00:00:01|47144.86
00:00:02|47144.86
00:00:03|47144.86
00:00:04|47144.86
00:00:05|47144.86
00:00:06|47144.86
00:00:07|47144.86
00:00:08|47144.86
00:00:09|47144.86
00:00:11|47144.86
00:00:13|47144.86
00:00:13|47137.45
00:00:14|47143.7
00:00:15|47150.46
00:00:16|47134.13
00:00:17|47145.19
00:00:18|47142.25
00:00:19|47130.31
00:00:20|47127.94
00:00:21|47116.6
00:00:22|47116.6
00:00:23|47112.46
00:00:24|47077.35
00:00:25|47075.01
00:00:26|47084.9
00:00:27|47092.74
00:00:29|47092.75
00:00:30|47093.45
00:00:31|47107.21
00:00:32|47107.22
00:00:33|47107.22
00:00:33|47107.21
00:00:34|47107.21
00:00:36|47107.28
00:00:37|47107.51
00:00:38|47119.7
00:00:39|47121.89
00:00:40|47121.91
00:00:41|47130.21
00:00:42|47149.65
00:00:43|47165.19
00:00:44|47166.22
00:00:44|47160.45
00:00:45|47164.08
00:00:46|47164.08
00:00:48|47164.4
00:00:49|47164.4
00:00:50|47168.31
00:00:50|47177.18
00:00:52|47181.67
00:00:53|47187.5
00:00:55|47193.48
00:00:55|47193.48
00:00:56|47193.49
00:00:58|47195.
00:00:59|47196.27
00:01:01|47196.27
00:01:01|47193.48
00:01:03|47179.77
00:01:04|47178.59
00:01:05|47174.98
00:01:07|47166.08
00:01:07|47160.67
00:01:09|47146.8
00:01:10|47157.98
00:01:11|47157.97
00:01:11|47163.88
00:01:13|47163.88
00:01:14|47170.55
00:01:15|47172.31
00:01:16|47176.84
00:01:17|47169.55
00:01:18|47169.54
00:01:19|47167.68
00:01:20|47150.
00:01:21|47133.58
00:01:22|47129.83
00:01:23|47125.53
00:01:24|47125.
00:01:25|47125.73
00:01:26|47129.13
00:01:27|47129.13
00:01:28|47134.46
00:01:29|47140.89
00:01:30|47148.41
00:01:31|47160.97
00:01:32|47175.86
00:01:33|47175.86
00:01:34|47175.86
00:01:35|47178.22
00:01:36|47180.51
00:01:37|47180.51
00:01:38|47183.15
00:01:39|47172.37
00:01:40|47168.3
00:01:41|47168.3
00:01:42|47168.31
00:01:43|47168.3
00:01:44|47168.3
00:01:45|47168.31
00:01:46|47168.31
00:01:47|47187.96
00:01:48|47190.32
00:01:49|47190.31
00:01:50|47190.31
00:01:51|47184.62
00:01:52|47177.2
00:01:53|47170.21
00:01:54|47164.29
00:01:56|47182.19
00:01:58|47193.89
00:01:59|47193.89
00:02:01|47178.43
00:02:02|47178.43
00:02:03|47179.27
00:02:04|47179.27
00:02:05|47179.27
00:02:07|47177.06
00:02:08|47184.13
00:02:08|47195.82
00:02:09|47195.82
00:02:11|47197.09
00:02:11|47198.19
00:02:13|47198.48
00:02:14|47198.49
00:02:15|47198.48
00:02:16|47198.48
00:02:17|47198.49
00:02:18|47198.48
00:02:19|47194.4
00:02:19|47185.67
00:02:20|47185.67
00:02:21|47185.67
00:02:22|47185.67
00:02:23|47185.67
00:02:25|47189.51
00:02:26|47189.5
00:02:27|47189.5
00:02:28|47184.11
00:02:29|47184.14
00:02:29|47184.14
00:02:30|47189.5
00:02:31|47188.26
00:02:32|47188.26
00:02:34|47186.45
00:02:34|47182.
00:02:36|47182.01
00:02:37|47189.33
00:02:37|47189.33
00:02:39|47189.33
00:02:40|47182.77
00:02:40|47188.51
00:02:41|47190.24
00:02:43|47195.
00:02:43|47190.69
00:02:44|47190.7
00:02:46|47190.7
00:02:47|47190.7
00:02:47|47185.45
00:02:49|47182.
00:02:50|47182.
00:02:51|47167.11
00:02:51|47165.
00:02:53|47165.01
00:02:53|47165.01
00:02:55|47165.01
00:02:57|47167.39
00:02:58|47170.89
00:03:00|47170.89
00:03:01|47170.88
00:03:03|47170.88
00:03:03|47170.89
00:03:05|47166.36
00:03:07|47166.36
00:03:08|47166.36
00:03:09|47166.36
00:03:10|47165.
00:03:10|47153.25
00:03:11|47150.01
00:03:12|47153.16
00:03:14|47148.03
00:03:14|47148.03
00:03:15|47147.99
00:03:17|47136.51
00:03:18|47130.89
00:03:19|47148.04
00:03:20|47156.82
00:03:21|47167.38
00:03:22|47163.54
00:03:23|47163.55
00:03:24|47154.76
00:03:25|47154.76
00:03:26|47163.84
00:03:27|47167.38
00:03:28|47167.37
00:03:29|47148.05
00:03:30|47141.45
00:03:31|47144.75
00:03:33|47144.73
00:03:34|47144.73
00:03:34|47144.72
00:03:36|47159.11
00:03:37|47162.7
00:03:38|47167.53
00:03:39|47167.22
00:03:39|47159.89
00:03:40|47151.07
00:03:41|47151.07
00:03:43|47158.15
00:03:45|47162.39
00:03:45|47158.84
00:03:46|47158.84
00:03:47|47158.84
00:03:48|47158.84
00:03:49|47162.26
00:03:50|47162.26
00:03:51|47168.49
00:03:52|47168.49
00:03:54|47168.5
00:03:55|47168.5
00:03:56|47168.49
00:03:58|47187.42
00:03:58|47185.51
00:03:59|47185.51
00:04:01|47173.89
00:04:03|47175.71
00:04:04|47175.71
00:04:05|47186.62
00:04:06|47189.99
00:04:07|47190.
00:04:08|47190.
00:04:09|47190.
00:04:10|47190.
00:04:11|47189.99
00:04:12|47190.
00:04:13|47189.69
00:04:14|47189.69
00:04:15|47178.99
00:04:16|47179.
00:04:17|47177.02
00:04:18|47177.02
00:04:20|47181.15
00:04:20|47184.09
00:04:22|47184.09
00:04:22|47184.09
00:04:24|47187.21
00:04:25|47187.22
00:04:26|47187.21
00:04:26|47187.22
00:04:28|47187.21
00:04:28|47187.21
00:04:29|47189.6
00:04:30|47189.59
00:04:31|47177.78
00:04:32|47177.77
00:04:33|47172.06
00:04:35|47172.05
00:04:36|47179.11
00:04:37|47179.15
00:04:37|47180.67
00:04:38|47180.66
00:04:39|47180.67
00:04:41|47189.99
00:04:42|47190.
00:04:42|47190.
00:04:43|47192.03
00:04:44|47185.97
00:04:45|47174.04
00:04:47|47168.49
00:04:47|47174.01
00:04:49|47170.14
00:04:50|47170.14
00:04:51|47168.48
00:04:51|47168.48
00:04:52|47168.48
00:04:53|47168.48
00:04:54|47168.48
00:04:55|47175.55
00:04:56|47175.55
00:04:58|47181.63
00:05:00|47181.64
00:05:01|47187.14
00:05:03|47187.13
00:05:05|47187.14
00:05:05|47193.25
00:05:06|47193.82
00:05:07|47193.82
00:05:08|47193.83
00:05:09|47193.82
00:05:11|47193.82
00:05:11|47193.82
00:05:13|47193.82
00:05:14|47193.82
00:05:15|47193.83
00:05:15|47193.82
00:05:17|47192.26
00:05:17|47186.83
00:05:19|47190.97
00:05:20|47190.98
00:05:21|47193.81
00:05:22|47193.81
00:05:23|47193.81
00:05:23|47193.81
00:05:24|47193.81
00:05:26|47193.81
00:05:26|47193.82
00:05:29|47193.81
00:05:30|47186.84
00:05:31|47186.83
00:05:32|47186.83
00:05:33|47186.84
00:05:34|47186.83
00:05:35|47193.9
00:05:35|47193.89
00:05:36|47193.89
00:05:38|47193.91
00:05:39|47193.9
00:05:40|47193.9
00:05:41|47193.9
00:05:42|47193.9
00:05:42|47193.9
00:05:44|47194.72
00:05:45|47194.72
00:05:45|47194.83
00:05:46|47194.83
00:05:48|47195.
00:05:49|47195.
00:05:50|47198.12
00:05:51|47198.11
00:05:52|47198.12
00:05:53|47198.12
00:05:53|47198.12
00:05:55|47197.82
00:05:55|47197.82
00:05:57|47197.82
00:05:58|47197.81
00:06:00|47216.08
00:06:01|47212.94
00:06:03|47199.62
00:06:04|47199.62
00:06:05|47199.62
00:06:06|47197.81
00:06:07|47195.15
00:06:08|47195.15
00:06:10|47186.62
00:06:11|47186.61
00:06:12|47175.54
00:06:13|47175.54
00:06:14|47168.48
00:06:15|47162.08
00:06:16|47162.07
00:06:17|47160.98
00:06:18|47161.28
00:06:19|47150.01
00:06:20|47146.15
00:06:21|47146.15
00:06:22|47146.14
00:06:23|47153.21
00:06:24|47150.59
00:06:25|47146.15
00:06:26|47146.15
00:06:27|47146.14
00:06:29|47144.01
00:06:30|47144.01
00:06:31|47142.85
00:06:31|47134.77
00:06:33|47130.
00:06:34|47118.35
00:06:35|47123.17
00:06:36|47129.99
00:06:37|47130.22
00:06:38|47130.22
00:06:39|47130.22
00:06:40|47130.34
00:06:41|47133.5
00:06:42|47130.38
00:06:43|47130.37
00:06:44|47130.23
00:06:45|47130.23
00:06:45|47130.22
00:06:47|47130.22
00:06:48|47130.21
00:06:48|47130.22
00:06:50|47126.63
00:06:51|47130.21
00:06:51|47139.15
00:06:53|47135.96
00:06:54|47132.25
00:06:55|47113.7
00:06:56|47113.71
00:06:57|47181.78
00:06:58|47181.78
00:06:59|47177.5
00:07:01|47175.76
00:07:02|47169.46
00:07:04|47172.78
00:07:04|47175.87
00:07:05|47178.21
00:07:06|47180.25
00:07:07|47189.77
00:07:09|47194.65
00:07:10|47195.92
00:07:11|47199.15
00:07:13|47199.18
00:07:14|47199.17
00:07:14|47199.17
00:07:15|47199.16
00:07:17|47199.16
00:07:18|47199.16
00:07:19|47199.15
00:07:19|47199.16
00:07:21|47199.11
00:07:22|47198.87
00:07:23|47198.87
00:07:24|47194.82
00:07:25|47191.8
00:07:26|47190.44
00:07:27|47190.46
00:07:28|47190.45
00:07:29|47190.46
00:07:30|47176.25
00:07:31|47172.47
00:07:32|47173.6
00:07:33|47173.6
00:07:34|47168.92
00:07:35|47168.92
00:07:36|47168.92
00:07:37|47168.92
00:07:38|47168.91
00:07:39|47164.54
00:07:40|47164.53
00:07:41|47160.98
00:07:42|47160.98
00:07:43|47160.98
00:07:44|47160.98
00:07:45|47160.97
00:07:46|47160.97
00:07:47|47160.97
00:07:48|47160.98
00:07:49|47160.98
00:07:50|47160.97
00:07:51|47154.83
00:07:52|47144.83
00:07:53|47144.83
00:07:54|47144.84
00:07:55|47142.85
00:07:56|47149.87
00:07:57|47149.9
00:07:58|47149.89
00:07:59|47149.89
00:08:00|47136.04
00:08:01|47132.26
00:08:02|47135.56
00:08:04|47160.44
00:08:04|47160.44
00:08:06|47161.77
00:08:07|47164.54
00:08:09|47169.55
00:08:09|47169.55
00:08:11|47169.55
00:08:12|47179.14
00:08:13|47179.14
00:08:14|47172.07
00:08:14|47172.06
00:08:15|47159.14
00:08:16|47159.14
00:08:17|47168.75
00:08:18|47168.75
00:08:20|47168.75
00:08:20|47173.38
00:08:22|47173.38
00:08:23|47175.81
00:08:23|47178.21
00:08:25|47178.21
00:08:25|47179.12
00:08:27|47183.47
00:08:28|47175.6
00:08:29|47175.6
00:08:31|47177.88
00:08:31|47180.23
00:08:33|47180.24
00:08:34|47189.39
00:08:34|47189.4
00:08:36|47189.39
00:08:37|47197.
00:08:38|47198.12
00:08:39|47199.99
00:08:39|47199.99
00:08:42|47200.99
00:08:42|47203.76
00:08:44|47203.75
00:08:45|47203.92
00:08:46|47206.91
00:08:47|47206.91
00:08:48|47206.92
00:08:48|47206.92
00:08:50|47213.99
00:08:51|47214.
00:08:51|47214.01
00:08:53|47218.57
00:08:54|47218.56
00:08:54|47218.57
00:08:56|47218.57
00:08:56|47218.56
00:08:58|47218.27
00:08:59|47214.34
00:09:00|47214.33
00:09:00|47214.33
00:09:01|47214.33
00:09:03|47214.33
00:09:05|47214.34
00:09:05|47214.33
00:09:07|47222.22
00:09:08|47234.9
00:09:09|47233.
00:09:10|47233.
00:09:11|47233.52
00:09:12|47233.52
00:09:13|47234.81
00:09:14|47234.91
00:09:15|47236.64
00:09:16|47246.37
00:09:18|47246.38
00:09:19|47246.38
00:09:20|47246.33
00:09:21|47254.3
00:09:21|47254.29
00:09:23|47254.29
00:09:24|47254.3
00:09:25|47255.31
00:09:26|47251.09
00:09:27|47251.08
00:09:28|47261.25
00:09:29|47265.99
00:09:30|47275.79
00:09:31|47266.69
00:09:32|47262.46
00:09:33|47262.47
00:09:34|47257.86
00:09:35|47253.76
00:09:36|47250.
00:09:37|47246.33
00:09:38|47246.33
00:09:39|47246.33
00:09:40|47253.3
00:09:41|47253.29
00:09:42|47253.29
00:09:43|47268.99
00:09:45|47269.
00:09:46|47268.99
00:09:46|47268.99
00:09:48|47269.
00:09:49|47276.76
00:09:50|47276.99
00:09:51|47277.75
00:09:52|47277.74
00:09:53|47277.75
00:09:54|47276.77
00:09:55|47276.77
00:09:56|47276.77
00:09:57|47260.15
00:09:58|47260.15
00:09:59|47267.17
00:10:00|47270.07
00:10:01|47274.32
00:10:02|47270.09
00:10:03|47268.44
00:10:05|47268.44
00:10:07|47268.43
00:10:07|47284.
00:10:08|47300.
00:10:10|47292.2
00:10:11|47292.2
00:10:12|47288.39
00:10:13|47288.4
00:10:14|47274.32
00:10:14|47279.43
00:10:16|47287.67
00:10:16|47283.57
00:10:18|47283.56
00:10:19|47283.65
00:10:20|47283.37
00:10:21|47275.38
00:10:22|47321.83
00:10:23|47321.84
00:10:24|47289.86
00:10:25|47314.09
00:10:26|47314.1
00:10:27|47314.1
00:10:28|47314.1
00:10:29|47314.09
00:10:30|47317.21
00:10:31|47317.21
00:10:32|47317.21
00:10:33|47321.56
00:10:34|47317.22
00:10:35|47317.18
00:10:37|47317.18
00:10:37|47313.26
00:10:38|47317.39
00:10:39|47317.39
00:10:40|47320.33
00:10:41|47320.33
00:10:42|47320.33
00:10:43|47320.34
00:10:44|47320.33
00:10:45|47320.33
00:10:46|47320.34
00:10:47|47320.33
00:10:48|47320.33
00:10:49|47318.34
00:10:50|47318.34
00:10:51|47318.35
00:10:52|47318.35
00:10:53|47325.83
00:10:54|47322.42
00:10:55|47322.43
00:10:56|47317.39
00:10:57|47317.4
00:10:58|47317.4
00:10:59|47317.39
00:11:00|47317.39
00:11:01|47317.4
00:11:02|47326.53
00:11:04|47328.11
00:11:04|47328.1
00:11:06|47328.11
00:11:08|47328.1
00:11:09|47313.03
00:11:11|47312.53
00:11:12|47306.65
00:11:12|47306.65
00:11:14|47300.57
00:11:15|47304.9
00:11:16|47304.9
00:11:17|47304.9
00:11:18|47304.9
00:11:18|47304.9
00:11:19|47304.9
00:11:21|47304.89
00:11:22|47304.89
00:11:22|47300.
00:11:24|47300.01
00:11:25|47306.95
00:11:26|47306.96
00:11:27|47309.75
00:11:28|47320.24
00:11:28|47328.14
00:11:29|47328.14
00:11:31|47333.09
00:11:31|47333.8
00:11:32|47338.43
00:11:34|47338.42
00:11:34|47338.42
00:11:35|47338.43
00:11:37|47338.42
00:11:37|47328.
00:11:39|47332.8
00:11:39|47338.44
00:11:40|47339.46
00:11:41|47340.
00:11:43|47340.
00:11:43|47340.
00:11:45|47341.25
00:11:46|47345.67
00:11:46|47345.92
00:11:47|47345.91
00:11:48|47345.91
00:11:49|47342.01
00:11:50|47342.
00:11:51|47342.
00:11:52|47342.
00:11:54|47345.4
00:11:54|47345.39
00:11:55|47345.39
00:11:56|47345.39
00:11:58|47346.31
00:11:59|47346.31
00:12:00|47346.31
00:12:01|47346.31
00:12:02|47346.31
00:12:03|47346.31
00:12:04|47346.31
00:12:06|47346.54
00:12:07|47346.92
00:12:09|47346.93
00:12:11|47342.01
00:12:11|47342.01
00:12:12|47342.01
00:12:13|47339.27
00:12:14|47339.27
00:12:15|47339.27
00:12:16|47339.27
00:12:17|47339.27
00:12:18|47339.27
00:12:19|47339.27
00:12:20|47329.1
00:12:21|47329.1
00:12:22|47329.1
00:12:24|47329.1
00:12:25|47329.1
00:12:26|47329.11
00:12:26|47326.57
00:12:28|47326.54
00:12:28|47326.53
00:12:29|47326.53
00:12:31|47328.73
00:12:32|47328.73
00:12:33|47328.74
00:12:34|47328.74
00:12:35|47328.74
00:12:36|47328.74
00:12:37|47328.74
00:12:37|47328.74
00:12:39|47328.74
00:12:41|47328.74
00:12:41|47328.74
00:12:42|47328.74
00:12:43|47329.11
00:12:44|47329.11
00:12:45|47329.11
00:12:46|47329.11
00:12:47|47334.54
00:12:48|47334.54
00:12:49|47330.97
00:12:50|47330.97
00:12:51|47330.97
00:12:52|47330.97
00:12:53|47330.96
00:12:54|47330.96
00:12:56|47328.72
00:12:57|47328.72
00:12:58|47328.72
00:12:59|47326.53
00:13:00|47326.54
00:13:01|47326.51
00:13:02|47320.91
00:13:03|47320.91
00:13:05|47320.92
00:13:06|47315.
00:13:08|47301.79
00:13:09|47299.41
00:13:11|47299.41
00:13:13|47304.17
00:13:13|47306.51
00:13:14|47306.51
00:13:15|47309.75
00:13:16|47309.75
00:13:17|47304.43
00:13:18|47304.43
00:13:20|47326.53
00:13:21|47327.6
00:13:22|47327.6
00:13:23|47330.18
00:13:24|47330.47
00:13:25|47330.97
00:13:26|47329.85
00:13:27|47329.85
00:13:28|47329.85
00:13:28|47323.07
00:13:30|47323.07
00:13:31|47323.07
00:13:32|47316.73
00:13:34|47316.73
00:13:34|47316.73
00:13:35|47315.95
00:13:36|47308.64
00:13:37|47308.64
00:13:38|47308.65
00:13:40|47317.03
00:13:41|47318.79
00:13:42|47319.61
00:13:43|47319.61
00:13:44|47319.61
00:13:45|47319.61
00:13:46|47319.61
00:13:47|47319.61
00:13:48|47319.61
00:13:49|47319.3
00:13:50|47319.3
00:13:51|47303.13
00:13:52|47302.88
00:13:53|47294.83
00:13:54|47286.54
00:13:55|47287.71
00:13:56|47290.22
00:13:57|47294.
00:13:58|47290.58
00:13:59|47290.58
00:14:00|47290.48
00:14:01|47290.48
00:14:02|47290.48
00:14:03|47290.48
00:14:04|47290.48
00:14:05|47298.07
00:14:06|47298.06
00:14:07|47298.07
00:14:09|47298.06
00:14:09|47298.06
00:14:11|47294.63
00:14:12|47294.63
00:14:14|47294.61
00:14:15|47294.6
00:14:15|47293.99
00:14:17|47293.99
00:14:18|47293.99
00:14:19|47293.99
00:14:19|47293.99
00:14:21|47294.
00:14:22|47287.74
00:14:23|47287.71
00:14:24|47287.71
00:14:26|47287.7
00:14:27|47283.6
00:14:28|47283.6
00:14:29|47283.6
00:14:30|47283.61
00:14:31|47283.6
00:14:32|47283.61
00:14:32|47280.62
00:14:34|47280.62
00:14:34|47280.62
00:14:36|47279.63
00:14:36|47274.32
00:14:38|47272.9
00:14:39|47267.01
00:14:40|47267.
00:14:41|47267.
00:14:42|47267.
00:14:44|47267.
00:14:44|47267.
00:14:45|47267.
00:14:46|47279.61
00:14:47|47279.61
00:14:48|47279.6
00:14:49|47279.6
00:14:51|47280.61
00:14:52|47289.98
00:14:53|47290.32
00:14:54|47290.02
00:14:55|47290.02
00:14:57|47288.52
00:14:57|47288.52
00:14:58|47288.52
00:14:59|47297.65
00:15:00|47297.64
00:15:01|47297.64
00:15:02|47290.54
00:15:04|47280.84
00:15:06|47280.61
00:15:07|47280.61
00:15:08|47280.57
00:15:10|47280.58
00:15:11|47280.58
00:15:13|47280.58
00:15:13|47280.58
00:15:15|47277.45
00:15:16|47277.07
00:15:17|47277.07
00:15:18|47277.07
00:15:19|47274.91
00:15:20|47274.9
00:15:22|47288.86
00:15:23|47289.08
00:15:23|47297.68
00:15:25|47297.68
00:15:26|47299.16
00:15:27|47309.39
00:15:28|47311.17
00:15:29|47311.22
00:15:30|47317.11
00:15:31|47317.12
00:15:32|47317.11
00:15:33|47317.12
00:15:34|47317.11
00:15:35|47317.09
00:15:36|47316.98
00:15:37|47316.98
00:15:38|47316.98
00:15:39|47316.99
00:15:40|47316.98
00:15:41|47320.
00:15:42|47321.05
00:15:43|47321.06
00:15:44|47323.07
00:15:45|47323.07
00:15:46|47326.53
00:15:47|47330.92
00:15:48|47346.92
00:15:49|47346.92
00:15:50|47346.93
00:15:51|47346.93
00:15:52|47349.54
00:15:53|47349.62
00:15:54|47359.15
00:15:55|47359.14
00:15:56|47359.15
00:15:57|47359.14
00:15:58|47359.15
00:15:59|47359.15
00:16:00|47359.17
00:16:01|47361.3
00:16:02|47361.29
00:16:03|47361.29
00:16:04|47361.29
00:16:05|47361.29
00:16:06|47361.3
00:16:07|47361.29
00:16:08|47356.5
00:16:10|47356.49
00:16:11|47346.92
00:16:13|47346.92
00:16:14|47346.92
00:16:16|47341.84
00:16:16|47341.84
00:16:18|47342.98
00:16:19|47352.61
00:16:20|47346.63
00:16:22|47346.63
00:16:22|47345.92
00:16:23|47345.92
00:16:24|47345.92
00:16:25|47345.92
00:16:26|47345.92
00:16:27|47341.85
00:16:29|47341.85
00:16:29|47346.71
00:16:30|47346.71
00:16:31|47354.98
00:16:32|47354.97
00:16:33|47354.97
00:16:34|47354.
00:16:35|47347.88
00:16:36|47347.88
00:16:37|47347.82
00:16:38|47342.07
00:16:39|47342.07
00:16:40|47342.07
00:16:41|47342.07
00:16:42|47342.08
00:16:43|47342.93
00:16:44|47344.92
00:16:45|47346.71
00:16:46|47346.71
00:16:47|47387.68
00:16:48|47430.
00:16:49|47419.54
00:16:50|47423.42
00:16:51|47417.2
00:16:52|47410.3
00:16:53|47399.46
00:16:54|47387.97
00:16:55|47399.04
00:16:56|47397.08
00:16:57|47387.76
00:16:58|47480.
00:16:59|47520.63
00:17:01|47487.41
00:17:03|47457.04
00:17:04|47469.55
00:17:05|47475.27
00:17:05|47475.89
00:17:06|47474.37
00:17:08|47448.97
00:17:09|47448.43
00:17:11|47439.57
00:17:12|47435.28
00:17:14|47434.41
00:17:15|47430.01
00:17:16|47430.
00:17:18|47429.55
00:17:19|47431.11
00:17:20|47420.41
00:17:21|47435.08
00:17:22|47419.49
00:17:24|47443.06
00:17:25|47443.06
00:17:25|47443.06
00:17:26|47443.04
00:17:28|47443.06
00:17:29|47443.95
00:17:30|47435.09
00:17:32|47421.61
00:17:33|47421.62
00:17:33|47420.43
00:17:34|47414.88
00:17:35|47414.88
00:17:37|47415.47
00:17:38|47421.6
00:17:38|47421.6
00:17:39|47421.6
00:17:41|47409.86
00:17:42|47395.75
00:17:42|47389.49
00:17:43|47373.5
00:17:44|47366.42
00:17:46|47372.45
00:17:46|47363.16
00:17:48|47353.63
00:17:49|47345.2
00:17:50|47350.61
00:17:50|47342.75
00:17:51|47331.23
00:17:52|47335.82
00:17:53|47331.19
00:17:55|47331.19
00:17:55|47331.2
00:17:56|47337.62
00:17:57|47347.5
00:17:58|47352.72
00:17:59|47352.72
00:18:01|47352.72
00:18:02|47358.49
00:18:02|47353.04
00:18:04|47348.88
00:18:04|47345.91
00:18:06|47343.85
00:18:07|47343.85
00:18:08|47350.95
00:18:08|47343.85
00:18:09|47328.81
00:18:11|47306.13
00:18:12|47306.12
00:18:14|47305.
00:18:14|47284.06
00:18:16|47281.08
00:18:17|47269.85
00:18:18|47266.16
00:18:18|47266.15
00:18:20|47263.54
00:18:21|47263.54
00:18:22|47278.16
00:18:23|47278.16
00:18:24|47280.61
00:18:25|47313.71
00:18:26|47313.71
00:18:27|47313.71
00:18:28|47312.06
00:18:30|47297.69
00:18:31|47294.32
00:18:33|47306.23
00:18:34|47306.23
00:18:35|47306.23
00:18:37|47311.45
00:18:37|47307.88
00:18:38|47298.01
00:18:39|47298.01
00:18:40|47308.67
00:18:41|47305.59
00:18:42|47305.59
00:18:43|47307.98
00:18:44|47307.98
00:18:45|47311.74
00:18:46|47311.75
00:18:47|47311.89
00:18:48|47306.95
00:18:49|47300.01
00:18:51|47297.05
00:18:52|47297.05
00:18:54|47300.68
00:18:54|47309.98
00:18:55|47309.98
00:18:56|47299.54
00:18:57|47299.54
00:18:58|47299.54
00:19:00|47299.54
00:19:01|47299.54
00:19:01|47299.57
00:19:02|47299.56
00:19:04|47298.02
00:19:05|47292.54
00:19:05|47292.54
00:19:06|47292.54
00:19:07|47292.54
00:19:08|47298.03
00:19:09|47298.03
00:19:10|47298.02
00:19:12|47298.03
00:19:13|47298.03
00:19:14|47297.71
00:19:15|47297.71
00:19:16|47292.54
00:19:17|47292.54
00:19:19|47292.53
00:19:20|47292.52
00:19:21|47294.32
00:19:22|47294.32
00:19:23|47294.32
00:19:24|47291.37
00:19:25|47286.5
00:19:26|47286.5
00:19:27|47278.17
00:19:29|47279.39
00:19:30|47289.37
00:19:30|47278.37
00:19:32|47278.37
00:19:33|47278.8
00:19:34|47284.39
00:19:35|47289.18
00:19:36|47289.17
00:19:37|47289.17
00:19:38|47289.17
00:19:40|47286.98
00:19:40|47286.99
00:19:42|47286.99
00:19:43|47286.99
00:19:44|47286.99
00:19:44|47286.99
00:19:46|47286.99
00:19:47|47286.99
00:19:48|47286.98
00:19:49|47286.98
00:19:49|47278.16
00:19:51|47278.16
00:19:52|47278.16
00:19:53|47284.06
00:19:54|47284.07
00:19:55|47286.99
00:19:57|47286.99
00:19:57|47289.16
00:19:58|47289.16
00:19:59|47286.63
00:20:00|47286.63
00:20:01|47282.71
00:20:02|47282.71
00:20:04|47282.7
00:20:06|47276.5
00:20:06|47276.5
00:20:08|47282.71
00:20:09|47278.51
00:20:11|47279.95
00:20:12|47279.95
00:20:13|47282.33
00:20:15|47282.33
00:20:16|47282.33
00:20:17|47282.33
00:20:19|47282.34
00:20:19|47282.34
00:20:21|47282.33
00:20:22|47282.33
00:20:23|47282.33
00:20:24|47282.33
00:20:25|47282.33
00:20:26|47269.46
00:20:27|47265.6
00:20:28|47265.6
00:20:29|47265.6
00:20:30|47269.66
00:20:31|47272.68
00:20:32|47272.68
00:20:33|47276.11
00:20:33|47276.17
00:20:35|47279.36
00:20:35|47279.36
00:20:37|47279.36
00:20:38|47279.36
00:20:39|47279.37
00:20:40|47279.37
00:20:41|47279.37
00:20:43|47277.76
00:20:44|47277.76
00:20:44|47277.76
00:20:45|47277.76
00:20:46|47277.76
00:20:47|47277.76
00:20:48|47277.76
00:20:49|47277.76
00:20:50|47272.71
00:20:52|47271.52
00:20:53|47276.03
00:20:55|47277.77
00:20:56|47271.53
00:20:57|47272.96
00:20:58|47273.36
00:20:59|47277.63
00:21:00|47277.62
00:21:01|47272.94
00:21:02|47270.36
00:21:03|47270.37
00:21:04|47270.36
00:21:05|47269.03
00:21:06|47270.37
00:21:07|47272.94
00:21:08|47277.77
00:21:09|47277.77
00:21:10|47279.35
00:21:11|47279.35
00:21:12|47279.35
00:21:14|47279.05
00:21:16|47279.05
00:21:16|47279.06
00:21:17|47279.06
00:21:19|47295.1
00:21:20|47294.
00:21:22|47294.
00:21:22|47294.
00:21:23|47294.
00:21:24|47294.
00:21:25|47294.
00:21:26|47294.01
00:21:27|47294.01
00:21:28|47294.01
00:21:30|47294.01
00:21:31|47294.01
00:21:32|47295.09
00:21:33|47309.7
00:21:34|47309.7
00:21:35|47295.52
00:21:36|47298.72
00:21:37|47309.
00:21:38|47309.
00:21:39|47315.91
00:21:40|47315.91
00:21:41|47317.22
00:21:42|47321.04
00:21:43|47321.04
00:21:44|47321.97
00:21:45|47322.77
00:21:47|47331.68
00:21:47|47336.76
00:21:48|47341.82
00:21:49|47341.82
00:21:50|47341.82
00:21:51|47333.57
00:21:53|47333.25
00:21:54|47333.25
00:21:55|47333.25
00:21:56|47333.25
00:21:57|47333.25
00:21:58|47336.03
00:21:59|47336.03
00:22:00|47340.
00:22:01|47341.92
00:22:02|47346.24
00:22:03|47349.68
00:22:04|47350.
00:22:05|47350.
00:22:06|47354.48
00:22:08|47354.48
00:22:08|47354.48
00:22:09|47350.
00:22:11|47350.
00:22:11|47349.99
00:22:12|47331.69
00:22:13|47327.41
00:22:15|47335.7
00:22:17|47344.23
00:22:18|47344.23
00:22:20|47351.53
00:22:21|47350.61
00:22:21|47343.51
00:22:23|47343.51
00:22:23|47330.16
00:22:25|47330.16
00:22:26|47335.28
00:22:27|47335.27
00:22:28|47334.61
00:22:29|47334.61
00:22:30|47330.
00:22:30|47330.
00:22:32|47330.
00:22:33|47330.01
00:22:34|47330.01
00:22:35|47335.58
00:22:36|47335.9
00:22:37|47335.9
00:22:38|47335.9
00:22:39|47349.99
00:22:39|47349.99
00:22:41|47350.01
00:22:42|47350.01
00:22:43|47350.
00:22:44|47350.01
00:22:45|47355.01
00:22:45|47363.76
00:22:47|47363.76
00:22:48|47367.18
00:22:49|47360.08
00:22:49|47360.07
00:22:51|47360.08
00:22:52|47357.13
00:22:53|47358.52
00:22:54|47360.08
00:22:55|47367.17
00:22:56|47364.49
00:22:56|47364.49
00:22:57|47358.07
00:22:58|47369.97
00:23:00|47366.61
00:23:02|47366.62
00:23:03|47366.61
00:23:05|47366.61
00:23:05|47355.04
00:23:06|47355.04
00:23:07|47355.03
00:23:08|47354.36
00:23:09|47354.36
00:23:10|47354.36
00:23:12|47350.77
00:23:12|47350.01
00:23:14|47350.
00:23:14|47350.
00:23:16|47350.
00:23:18|47350.01
00:23:20|47350.01
00:23:21|47350.
00:23:22|47350.
00:23:23|47350.
00:23:24|47350.
00:23:26|47350.
00:23:27|47350.01
00:23:28|47350.
00:23:29|47350.
00:23:30|47350.
00:23:32|47336.76
00:23:33|47336.76
00:23:34|47336.75
00:23:34|47336.75
00:23:35|47336.75
00:23:37|47336.76
00:23:38|47336.76
00:23:39|47336.76
00:23:39|47336.76
00:23:40|47336.76
00:23:42|47337.67
00:23:43|47342.6
00:23:44|47346.35
00:23:45|47344.83
00:23:46|47336.76
00:23:47|47336.75
00:23:48|47336.75
00:23:49|47336.74
00:23:50|47336.74
00:23:51|47336.73
00:23:52|47336.73
00:23:53|47336.73
00:23:54|47335.78
00:23:55|47335.78
00:23:56|47335.79
00:23:57|47335.79
00:23:58|47335.78
00:23:59|47335.78
00:24:00|47335.78
00:24:01|47335.78
00:24:02|47335.78
00:24:03|47335.79
00:24:04|47338.15
00:24:05|47338.15
00:24:06|47338.15
00:24:07|47338.16
00:24:08|47338.17
00:24:09|47338.17
00:24:10|47338.17
00:24:11|47338.17
00:24:12|47340.28
00:24:13|47340.28
00:24:14|47344.78
00:24:15|47343.65
00:24:16|47343.64
00:24:18|47341.27
00:24:19|47341.27
00:24:19|47337.12
00:24:21|47342.
00:24:22|47342.01
00:24:23|47342.01
00:24:24|47342.
00:24:25|47342.
00:24:27|47342.
00:24:29|47343.26
00:24:29|47344.83
00:24:30|47344.83
00:24:31|47350.3
00:24:32|47363.75
00:24:33|47363.76
00:24:35|47370.
00:24:35|47370.
00:24:37|47370.
00:24:37|47364.76
00:24:40|47357.95
00:24:40|47357.95
00:24:41|47357.95
00:24:42|47359.65
00:24:43|47359.65
00:24:44|47350.75
00:24:45|47350.77
00:24:46|47350.79
00:24:48|47369.99
00:24:49|47369.99
00:24:50|47370.
00:24:51|47372.73
00:24:52|47375.08
00:24:53|47375.08
00:24:54|47390.68
00:24:55|47391.34
00:24:56|47391.35
00:24:57|47391.34
00:24:58|47391.34
00:24:59|47391.34
00:25:00|47392.23
00:25:01|47395.83
00:25:03|47386.23
00:25:03|47389.52
00:25:05|47389.52
00:25:05|47396.74
00:25:06|47397.04
00:25:07|47397.24
00:25:08|47397.47
00:25:09|47403.06
00:25:10|47403.05
00:25:11|47403.05
00:25:12|47397.28
00:25:14|47397.29
00:25:14|47397.29
00:25:16|47402.47
00:25:16|47403.06
00:25:17|47403.06
00:25:19|47408.96
00:25:21|47413.66
00:25:22|47418.35
00:25:22|47418.57
00:25:23|47418.58
00:25:25|47418.03
00:25:26|47414.87
00:25:27|47414.88
00:25:28|47408.96
00:25:29|47408.96
00:25:30|47401.56
00:25:31|47401.56
00:25:32|47401.56
00:25:34|47401.86
00:25:35|47401.86
00:25:35|47402.37
00:25:36|47402.37
00:25:38|47402.37
00:25:38|47402.37
00:25:40|47402.36
00:25:41|47402.37
00:25:42|47407.81
00:25:42|47407.81
00:25:44|47407.8
00:25:45|47407.8
00:25:46|47402.35
00:25:47|47398.59
00:25:48|47392.9
00:25:49|47398.13
00:25:50|47398.12
00:25:51|47398.13
00:25:52|47398.13
00:25:53|47398.13
00:25:54|47398.12
00:25:55|47398.12
00:25:56|47398.12
00:25:57|47398.01
00:25:58|47398.01
00:25:59|47398.01
00:26:00|47398.01
00:26:01|47398.13
00:26:02|47398.13
00:26:03|47398.13
00:26:04|47398.13
00:26:05|47398.13
00:26:06|47398.12
00:26:07|47398.12
00:26:08|47398.12
00:26:09|47398.13
00:26:10|47398.13
00:26:11|47398.13
00:26:12|47398.12
00:26:13|47398.13
00:26:14|47398.13
00:26:16|47398.12
00:26:17|47398.12
00:26:18|47398.12
00:26:18|47398.13
00:26:21|47375.81
00:26:21|47375.08
00:26:23|47368.96
00:26:25|47358.13
00:26:25|47357.14
00:26:26|47356.28
00:26:27|47352.78
00:26:29|47352.77
00:26:31|47360.01
00:26:31|47360.
00:26:33|47353.98
00:26:34|47350.76
00:26:35|47350.76
00:26:36|47350.75
00:26:37|47350.75
00:26:38|47350.76
00:26:39|47350.75
00:26:40|47350.75
00:26:41|47350.76
00:26:42|47350.78
00:26:43|47350.78
00:26:44|47350.77
00:26:45|47350.77
00:26:46|47350.78
00:26:47|47356.82
00:26:48|47356.82
00:26:49|47354.49
00:26:50|47354.49
00:26:51|47354.49
00:26:52|47354.49
00:26:53|47354.49
00:26:54|47354.49
00:26:55|47354.49
00:26:56|47354.49
00:26:57|47354.48
00:26:58|47363.72
00:26:59|47363.72
00:27:00|47363.72
00:27:01|47363.72
00:27:02|47363.72
00:27:03|47363.71
00:27:04|47363.71
00:27:05|47363.72
00:27:06|47369.11
00:27:07|47369.11
00:27:09|47367.64
00:27:10|47367.65
00:27:10|47367.65
00:27:12|47364.84
00:27:13|47364.84
00:27:14|47360.52
00:27:15|47360.52
00:27:15|47354.27
00:27:17|47354.28
00:27:18|47354.28
00:27:18|47354.27
00:27:19|47354.28
00:27:21|47354.28
00:27:22|47354.28
00:27:24|47354.28
00:27:24|47354.28
00:27:26|47354.27
00:27:28|47353.95
00:27:28|47353.95
00:27:29|47353.95
00:27:30|47353.95
00:27:31|47353.95
00:27:32|47353.95
00:27:33|47353.93
00:27:35|47353.94
00:27:37|47353.94
00:27:38|47358.6
00:27:39|47364.01
00:27:40|47364.02
00:27:42|47364.02
00:27:43|47364.01
00:27:44|47364.01
00:27:45|47363.38
00:27:46|47359.86
00:27:46|47359.86
00:27:47|47358.61
00:27:48|47358.6
00:27:50|47358.59
00:27:50|47358.59
00:27:52|47358.59
00:27:53|47358.59
00:27:54|47358.58
00:27:54|47358.59
00:27:55|47358.58
00:27:56|47358.58
00:27:57|47358.59
00:27:59|47358.61
00:27:59|47358.61
00:28:00|47358.61
00:28:01|47358.61
00:28:02|47358.61
00:28:03|47358.61
00:28:04|47358.61
00:28:05|47358.61
00:28:07|47358.61
00:28:07|47358.61
00:28:10|47358.6
00:28:10|47358.6
00:28:11|47358.61
00:28:12|47358.61
00:28:13|47358.61
00:28:14|47358.61
00:28:15|47372.25
00:28:16|47372.25
00:28:17|47372.25
00:28:18|47372.25
00:28:19|47372.24
00:28:21|47372.23
00:28:23|47372.24
00:28:24|47372.24
00:28:26|47372.24
00:28:27|47372.27
00:28:28|47372.27
00:28:29|47372.27
00:28:30|47372.27
00:28:31|47372.27
00:28:32|47372.27
00:28:33|47369.77
00:28:34|47365.14
00:28:36|47359.19
00:28:36|47359.19
00:28:38|47359.19
00:28:39|47359.18
00:28:40|47359.19
00:28:41|47359.19
00:28:42|47369.99
00:28:43|47370.
00:28:44|47369.99
00:28:46|47373.17
00:28:46|47373.16
00:28:47|47373.16
00:28:48|47373.17
00:28:49|47373.17
00:28:50|47373.17
00:28:51|47373.17
00:28:52|47381.31
00:28:53|47382.01
00:28:54|47382.01
00:28:55|47382.01
00:28:56|47382.01
00:28:57|47382.01
00:28:59|47382.02
00:29:00|47382.02
00:29:02|47382.02
00:29:02|47382.01
00:29:03|47382.01
00:29:04|47382.01
00:29:05|47372.26
00:29:06|47372.26
00:29:07|47372.26
00:29:08|47372.26
00:29:09|47371.95
00:29:10|47371.96
00:29:11|47371.96
00:29:12|47371.96
00:29:13|47369.25
00:29:14|47365.14
00:29:15|47365.14
00:29:16|47360.01
00:29:17|47360.01
00:29:18|47360.01
00:29:19|47360.01
00:29:20|47360.01
00:29:22|47360.01
00:29:23|47360.
00:29:25|47358.88
00:29:26|47358.87
00:29:28|47360.
00:29:29|47360.01
00:29:30|47360.01
00:29:31|47360.01
00:29:32|47360.01
00:29:33|47365.13
00:29:34|47365.13
00:29:35|47365.13
00:29:36|47365.14
00:29:37|47365.14
00:29:38|47365.14
00:29:39|47365.14
00:29:40|47365.14
00:29:41|47368.29
00:29:42|47368.29
00:29:43|47368.29
00:29:44|47380.18
00:29:45|47380.18
00:29:46|47378.93
00:29:47|47378.89
00:29:48|47378.89
00:29:49|47378.89
00:29:50|47375.42
00:29:51|47375.13
00:29:52|47371.52
00:29:53|47371.52
00:29:54|47370.53
00:29:55|47358.
00:29:56|47358.
00:29:57|47357.14
00:29:58|47357.14
00:29:59|47356.29
00:30:00|47356.28
00:30:01|47356.29
00:30:03|47356.59
00:30:03|47357.45
00:30:04|47364.55
00:30:06|47364.55
00:30:06|47364.55
00:30:07|47370.23
00:30:09|47370.23
00:30:09|47370.23
00:30:11|47370.23
00:30:11|47370.23
00:30:13|47370.23
00:30:13|47371.82
00:30:15|47375.81
00:30:15|47375.81
00:30:16|47378.19
00:30:17|47378.19
00:30:18|47378.89
00:30:19|47378.89
00:30:20|47378.89
00:30:21|47385.3
00:30:23|47387.74
00:30:25|47387.9
00:30:25|47387.91
00:30:27|47390.66
00:30:28|47390.66
00:30:29|47390.66
00:30:31|47387.52
00:30:31|47387.53
00:30:33|47387.53
00:30:35|47387.53
00:30:36|47383.43
00:30:37|47383.43
00:30:38|47383.42
00:30:39|47383.42
00:30:40|47383.43
00:30:41|47383.43
00:30:42|47383.43
00:30:43|47387.17
00:30:44|47387.17
00:30:45|47387.17
00:30:46|47387.18
00:30:47|47387.52
00:30:48|47387.52
00:30:49|47390.63
00:30:50|47390.62
00:30:51|47390.62
00:30:52|47390.62
00:30:53|47390.62
00:30:55|47390.63
00:30:55|47390.63
00:30:56|47390.63
00:30:57|47390.63
00:30:59|47390.62
00:30:59|47390.62
00:31:00|47390.62
00:31:02|47390.62
00:31:03|47390.62
00:31:03|47390.62
00:31:04|47390.62
00:31:06|47390.63
00:31:07|47390.63
00:31:07|47388.36
00:31:08|47388.36
00:31:09|47408.43
00:31:10|47399.65
00:31:11|47402.12
00:31:12|47399.08
00:31:14|47399.08
00:31:15|47399.08
00:31:15|47399.08
00:31:16|47399.07
00:31:17|47399.08
00:31:19|47402.36
00:31:19|47402.36
00:31:20|47402.36
00:31:21|47402.36
00:31:22|47410.
00:31:24|47410.
00:31:26|47413.73
00:31:26|47413.73
00:31:29|47413.73
00:31:29|47406.63
00:31:30|47406.63
00:31:31|47406.63
00:31:32|47406.63
00:31:33|47407.84
00:31:34|47407.84
00:31:35|47407.84
00:31:37|47413.73
00:31:39|47414.86
00:31:39|47414.86
00:31:40|47414.87
00:31:41|47414.87
00:31:42|47413.73
00:31:43|47410.01
00:31:44|47410.
00:31:45|47406.63
00:31:46|47404.6
00:31:47|47404.6
00:31:48|47401.75
00:31:49|47400.01
00:31:50|47400.
00:31:51|47400.
00:31:52|47400.
00:31:53|47398.12
00:31:54|47398.12
00:31:55|47399.15
00:31:57|47400.01
00:31:58|47404.89
00:31:58|47404.9
00:31:59|47404.9
00:32:01|47410.01
00:32:03|47414.78
00:32:03|47414.78
00:32:05|47414.78
00:32:05|47414.78
00:32:07|47414.78
00:32:07|47413.97
00:32:08|47413.58
00:32:09|47413.58
00:32:11|47409.17
00:32:11|47405.21
00:32:13|47405.21
00:32:13|47405.21
00:32:14|47400.01
00:32:15|47395.35
00:32:17|47395.35
00:32:18|47391.84
00:32:19|47391.5
00:32:20|47391.49
00:32:21|47391.5
00:32:22|47391.5
00:32:23|47391.5
00:32:24|47391.49
00:32:26|47395.65
00:32:26|47395.65
00:32:29|47402.74
00:32:29|47397.33
00:32:31|47395.53
00:32:32|47395.
00:32:33|47395.
00:32:34|47390.62
00:32:36|47387.75
00:32:37|47378.89
00:32:38|47378.89
00:32:40|47378.9
00:32:41|47382.97
00:32:42|47382.98
00:32:43|47382.98
00:32:43|47382.98
00:32:44|47382.98
00:32:45|47382.97
00:32:46|47382.97
00:32:47|47382.98
00:32:48|47382.98
00:32:50|47382.97
00:32:50|47382.97
00:32:51|47382.98
00:32:52|47382.97
00:32:53|47382.98
00:32:54|47382.98
00:32:55|47394.09
00:32:56|47394.1
00:32:58|47394.1
00:32:58|47393.79
00:33:00|47387.08
00:33:00|47387.08
00:33:01|47387.08
00:33:03|47387.08
00:33:03|47387.08
00:33:05|47387.08
00:33:05|47387.07
00:33:06|47387.07
00:33:07|47387.07
00:33:09|47387.08
00:33:10|47387.08
00:33:11|47387.08
00:33:11|47387.08
00:33:12|47387.08
00:33:13|47393.13
00:33:14|47393.14
00:33:15|47393.13
00:33:17|47393.14
00:33:18|47393.13
00:33:18|47393.13
00:33:20|47393.13
00:33:21|47393.13
00:33:22|47393.14
00:33:23|47394.72
00:33:24|47401.58
00:33:25|47410.9
00:33:27|47403.79
00:33:28|47403.79
00:33:29|47403.8
00:33:31|47403.8
00:33:33|47403.49
00:33:34|47390.19
00:33:35|47386.76
00:33:36|47386.76
00:33:38|47386.76
00:33:39|47386.75
00:33:40|47387.06
00:33:41|47399.33
00:33:42|47403.06
00:33:43|47403.06
00:33:44|47403.06
00:33:45|47403.06
00:33:46|47403.06
00:33:47|47403.36
00:33:48|47403.79
00:33:50|47406.17
00:33:50|47410.
00:33:51|47410.
00:33:52|47414.78
00:33:54|47414.86
00:33:55|47414.87
00:33:56|47420.01
00:33:57|47419.7
00:33:58|47414.34
00:33:59|47414.34
00:34:00|47414.34
00:34:01|47414.34
00:34:02|47414.34
00:34:04|47414.34
00:34:04|47414.34
00:34:05|47414.34
00:34:07|47411.33
00:34:07|47411.33
00:34:09|47413.7
00:34:09|47413.7
00:34:11|47421.32
00:34:11|47421.32
00:34:12|47421.31
00:34:14|47421.32
00:34:15|47421.32
00:34:15|47414.78
00:34:16|47421.1
00:34:18|47417.23
00:34:19|47417.23
00:34:19|47417.23
00:34:20|47417.23
00:34:21|47417.24
00:34:22|47417.24
00:34:24|47417.23
00:34:24|47417.24
00:34:25|47415.01
00:34:27|47415.01
00:34:29|47414.34
00:34:31|47407.89
00:34:31|47403.07
00:34:33|47403.07
00:34:34|47400.
00:34:35|47395.35
00:34:36|47395.35
00:34:37|47395.35
00:34:38|47395.34
00:34:39|47395.34
00:34:39|47395.34
00:34:41|47397.72
00:34:42|47392.44
00:34:43|47392.44
00:34:44|47392.45
00:34:45|47392.45
00:34:46|47392.45
00:34:47|47392.45
00:34:48|47392.45
00:34:49|47401.86
00:34:49|47401.86
00:34:51|47401.86
00:34:53|47400.74
00:34:53|47395.39
00:34:54|47395.39
00:34:55|47395.39
00:34:56|47395.39
00:34:57|47400.36
00:34:58|47400.36
00:34:59|47400.36
00:35:00|47388.21
00:35:01|47388.2
00:35:02|47388.2
00:35:03|47396.1
00:35:04|47396.09
00:35:05|47396.09
00:35:06|47395.15
00:35:07|47392.61
00:35:08|47392.61
00:35:09|47392.61
00:35:10|47392.63
00:35:11|47392.63
00:35:12|47392.63
00:35:13|47394.52
00:35:14|47394.52
00:35:15|47399.28
00:35:16|47399.28
00:35:17|47399.28
00:35:18|47399.28
00:35:19|47399.99
00:35:20|47400.36
00:35:21|47400.36
00:35:22|47411.74
00:35:23|47411.75
00:35:24|47411.76
00:35:25|47411.76
00:35:26|47417.22
00:35:27|47420.
00:35:28|47422.85
00:35:29|47422.85
00:35:31|47422.85
00:35:31|47422.84
00:35:33|47419.69
00:35:34|47417.22
00:35:35|47416.31
00:35:36|47416.31
00:35:37|47416.3
00:35:38|47416.29
00:35:40|47416.29
00:35:41|47416.61
00:35:42|47422.32
00:35:43|47422.91
00:35:44|47425.76
00:35:45|47425.76
00:35:46|47425.75
00:35:47|47425.75
00:35:49|47425.76
00:35:50|47425.76
00:35:51|47427.05
00:35:52|47427.05
00:35:53|47427.05
00:35:54|47427.05
00:35:54|47427.05
00:35:55|47428.06
00:35:57|47428.57
00:35:57|47430.
00:35:58|47430.
00:36:00|47430.
00:36:00|47430.47
00:36:01|47430.49
00:36:02|47430.48
00:36:04|47430.48
00:36:04|47430.48
00:36:05|47430.48
00:36:06|47430.48
00:36:07|47425.71
00:36:08|47425.7
00:36:10|47425.7
00:36:10|47417.6
00:36:12|47417.6
00:36:12|47417.6
00:36:14|47417.6
00:36:14|47417.59
00:36:16|47421.48
00:36:16|47421.48
00:36:18|47420.52
00:36:19|47420.52
00:36:20|47421.48
00:36:21|47425.35
00:36:22|47425.35
00:36:23|47418.24
00:36:24|47417.61
00:36:25|47417.6
00:36:26|47417.6
00:36:27|47417.61
00:36:28|47425.75
00:36:30|47430.72
00:36:31|47430.73
00:36:32|47430.73
00:36:33|47430.72
00:36:34|47430.72
00:36:35|47430.72
00:36:36|47430.72
00:36:38|47428.04
00:36:39|47433.53
00:36:40|47433.53
00:36:41|47436.36
00:36:42|47436.37
00:36:43|47436.37
00:36:44|47436.37
00:36:45|47423.5
00:36:46|47420.68
00:36:47|47420.98
00:36:48|47420.97
00:36:48|47421.28
00:36:50|47421.28
00:36:51|47434.25
00:36:52|47434.25
00:36:53|47437.52
00:36:54|47437.52
00:36:55|47415.02
00:36:56|47417.6
00:36:57|47417.6
00:36:58|47417.06
00:36:59|47414.
00:36:59|47414.01
00:37:02|47419.83
00:37:03|47419.83
00:37:03|47419.82
00:37:04|47415.01
00:37:05|47415.01
00:37:06|47415.
00:37:08|47415.01
00:37:08|47415.01
00:37:10|47415.
00:37:10|47417.66
00:37:11|47417.67
00:37:13|47417.67
00:37:13|47417.67
00:37:14|47417.67
00:37:15|47417.66
00:37:16|47417.67
00:37:17|47417.67
00:37:19|47417.66
00:37:20|47417.66
00:37:21|47417.67
00:37:21|47417.66
00:37:22|47417.66
00:37:23|47417.66
00:37:24|47417.71
00:37:25|47424.77
00:37:26|47424.77
00:37:27|47424.77
00:37:28|47430.
00:37:30|47438.01
00:37:31|47438.01
00:37:33|47438.
00:37:34|47438.
00:37:36|47431.97
00:37:37|47421.74
00:37:38|47421.74
00:37:39|47422.04
00:37:40|47424.03
00:37:41|47433.03
00:37:42|47436.18
00:37:43|47436.18
00:37:44|47436.18
00:37:45|47436.18
00:37:46|47437.68
00:37:47|47437.71
00:37:48|47443.03
00:37:49|47443.03
00:37:50|47443.03
00:37:50|47435.87
00:37:52|47427.72
00:37:53|47430.19
00:37:54|47430.19
00:37:55|47432.57
00:37:56|47437.3
00:37:57|47437.3
00:37:57|47437.3
00:37:59|47438.87
00:38:00|47438.87
00:38:01|47443.03
00:38:02|47443.03
00:38:04|47430.55
00:38:04|47430.55
00:38:05|47430.55
00:38:06|47430.55
00:38:07|47427.72
00:38:08|47427.72
00:38:09|47421.97
00:38:10|47415.01
00:38:11|47414.87
00:38:12|47414.1
00:38:13|47409.87
00:38:14|47409.87
00:38:15|47414.
00:38:16|47414.
00:38:17|47414.
00:38:18|47414.
00:38:19|47418.
00:38:20|47414.13
00:38:21|47414.14
00:38:22|47414.14
00:38:23|47414.13
00:38:24|47414.14
00:38:25|47414.14
00:38:26|47414.09
00:38:27|47414.09
00:38:28|47414.09
00:38:29|47414.09
00:38:31|47414.09
00:38:33|47414.09
00:38:34|47414.09
00:38:35|47414.09
00:38:36|47410.06
00:38:37|47410.05
00:38:38|47410.05
00:38:39|47410.05
00:38:41|47403.07
00:38:42|47403.07
00:38:42|47403.06
00:38:44|47403.06
00:38:44|47403.07
00:38:46|47405.12
00:38:46|47410.05
00:38:47|47410.05
00:38:49|47410.04
00:38:50|47410.04
00:38:51|47410.05
00:38:52|47410.05
00:38:53|47414.05
00:38:54|47417.92
00:38:55|47417.93
00:38:56|47417.93
00:38:57|47417.93
00:38:58|47417.93
00:38:59|47417.93
00:39:00|47417.62
00:39:01|47413.74
00:39:02|47410.81
00:39:03|47410.81
00:39:04|47410.81
00:39:05|47410.56
00:39:06|47410.56
00:39:07|47410.56
00:39:08|47410.06
00:39:09|47410.06
00:39:10|47410.06
00:39:11|47417.17
00:39:12|47417.17
00:39:13|47418.35
00:39:14|47418.35
00:39:15|47418.35
00:39:16|47418.35
00:39:17|47418.35
00:39:18|47418.35
00:39:19|47417.18
00:39:20|47417.17
00:39:21|47417.17
00:39:22|47417.17
00:39:23|47417.17
00:39:24|47417.17
00:39:25|47417.18
00:39:26|47417.18
00:39:27|47417.18
00:39:28|47417.18
00:39:29|47417.18
00:39:30|47417.17
00:39:31|47417.17
00:39:33|47417.17
00:39:34|47417.18
00:39:35|47417.18
00:39:36|47417.18
00:39:37|47417.18
00:39:39|47417.18
00:39:40|47417.17
00:39:41|47417.18
00:39:43|47417.18
00:39:44|47417.18
00:39:46|47417.17
00:39:46|47417.17
00:39:47|47417.18
00:39:48|47417.17
00:39:49|47417.18
00:39:50|47417.18
00:39:51|47417.17
00:39:52|47417.17
00:39:53|47417.18
00:39:54|47417.59
00:39:55|47418.
00:39:56|47417.99
00:39:57|47417.99
00:39:58|47417.99
00:39:59|47418.
00:40:00|47418.
00:40:02|47418.
00:40:02|47418.
00:40:03|47417.99
00:40:04|47417.99
00:40:05|47417.99
00:40:06|47417.99
00:40:07|47418.
00:40:08|47426.8
00:40:09|47413.62
00:40:10|47410.81
00:40:11|47410.
00:40:12|47410.
00:40:13|47409.86
00:40:14|47409.87
00:40:15|47409.86
00:40:17|47419.42
00:40:18|47428.27
00:40:19|47407.32
00:40:20|47407.32
00:40:21|47407.32
00:40:22|47407.31
00:40:23|47407.32
00:40:24|47407.32
00:40:25|47419.23
00:40:26|47419.23
00:40:27|47423.84
00:40:28|47423.84
00:40:29|47423.84
00:40:30|47423.85
00:40:31|47423.85
00:40:32|47412.82
00:40:34|47424.06
00:40:35|47429.65
00:40:36|47429.65
00:40:38|47429.65
00:40:39|47427.45
00:40:40|47427.45
00:40:40|47427.45
00:40:42|47412.8
00:40:44|47412.45
00:40:44|47412.45
00:40:45|47412.46
00:40:46|47412.46
00:40:47|47412.46
00:40:48|47412.46
00:40:49|47412.46
00:40:50|47412.46
00:40:51|47412.46
00:40:52|47412.45
00:40:53|47412.47
00:40:54|47412.47
00:40:56|47412.46
00:40:58|47412.46
00:40:59|47412.47
00:40:59|47412.46
00:41:00|47415.82
00:41:01|47420.82
00:41:02|47414.9
00:41:03|47414.9
00:41:04|47414.9
00:41:05|47414.9
00:41:06|47416.21
00:41:08|47416.21
00:41:08|47416.2
00:41:09|47416.2
00:41:10|47416.2
00:41:11|47416.21
00:41:12|47416.2
00:41:13|47416.2
00:41:14|47416.2
00:41:15|47416.2
00:41:17|47416.2
00:41:18|47416.2
00:41:19|47416.21
00:41:20|47416.44
00:41:21|47416.44
00:41:22|47416.44
00:41:23|47416.44
00:41:24|47416.44
00:41:25|47416.44
00:41:26|47416.44
00:41:28|47419.01
00:41:28|47416.44
00:41:30|47416.44
00:41:31|47416.44
00:41:31|47416.44
00:41:33|47416.44
00:41:35|47416.44
00:41:35|47416.44
00:41:37|47415.34
00:41:38|47415.34
00:41:39|47415.34
00:41:40|47415.34
00:41:41|47415.34
00:41:43|47415.35
00:41:43|47415.35
00:41:45|47415.35
00:41:46|47415.35
00:41:47|47415.
00:41:48|47407.31
00:41:49|47407.31
00:41:50|47407.31
00:41:52|47400.01
00:41:52|47400.01
00:41:53|47400.01
00:41:54|47400.01
00:41:55|47400.
00:41:56|47400.01
00:41:57|47399.28
00:41:58|47398.23
00:41:59|47398.23
00:42:00|47394.68
00:42:01|47394.25
00:42:02|47390.97
00:42:03|47390.97
00:42:04|47390.97
00:42:05|47386.89
00:42:06|47380.7
00:42:07|47380.
00:42:08|47380.
00:42:09|47380.
00:42:10|47380.01
00:42:11|47380.
00:42:12|47380.01
00:42:13|47380.
00:42:14|47372.44
00:42:15|47367.31
00:42:16|47367.31
00:42:17|47367.32
00:42:18|47367.31
00:42:19|47367.32
00:42:20|47367.32
00:42:21|47374.41
00:42:23|47369.86
00:42:24|47369.86
00:42:25|47369.87
00:42:26|47369.87
00:42:27|47369.87
00:42:28|47374.4
00:42:29|47374.4
00:42:30|47374.4
00:42:31|47374.4
00:42:32|47374.4
00:42:33|47374.4
00:42:34|47368.12
00:42:36|47363.16
00:42:37|47363.16
00:42:39|47363.15
00:42:39|47363.15
00:42:42|47363.15
00:42:42|47363.15
00:42:43|47363.15
00:42:44|47363.15
00:42:45|47363.15
00:42:46|47363.16
00:42:47|47363.16
00:42:48|47367.89
00:42:49|47367.89
00:42:50|47367.89
00:42:51|47367.89
00:42:52|47367.9
00:42:53|47366.82
00:42:54|47366.83
00:42:55|47366.83
00:42:56|47366.83
00:42:57|47366.83
00:42:58|47366.83
00:42:59|47366.84
00:43:00|47366.84
00:43:01|47366.84
00:43:02|47366.84
00:43:04|47366.86
00:43:05|47366.85
00:43:06|47366.85
00:43:07|47366.85
00:43:08|47366.86
00:43:08|47366.86
00:43:10|47366.85
00:43:11|47366.86
00:43:12|47366.86
00:43:13|47366.86
00:43:14|47366.86
00:43:14|47366.86
00:43:16|47366.86
00:43:16|47366.86
00:43:18|47366.86
00:43:19|47367.9
00:43:20|47379.99
00:43:21|47386.26
00:43:22|47387.38
00:43:23|47394.37
00:43:24|47394.37
00:43:25|47394.39
00:43:26|47394.38
00:43:27|47394.39
00:43:28|47394.39
00:43:28|47394.39
00:43:31|47394.39
00:43:31|47394.38
00:43:32|47394.39
00:43:33|47394.39
00:43:34|47394.39
00:43:36|47392.41
00:43:37|47392.4
00:43:39|47390.88
00:43:40|47390.88
00:43:41|47390.86
00:43:42|47390.86
00:43:44|47390.86
00:43:45|47390.86
00:43:47|47390.86
00:43:49|47390.87
00:43:49|47395.33
00:43:50|47395.34
00:43:51|47403.05
00:43:52|47403.05
00:43:53|47403.05
00:43:54|47403.05
00:43:55|47403.06
00:43:56|47403.06
00:43:58|47407.12
00:43:59|47407.8
00:44:00|47407.8
00:44:01|47407.8
00:44:02|47408.93
00:44:03|47408.93
00:44:04|47419.92
00:44:05|47421.81
00:44:06|47421.8
00:44:07|47421.8
00:44:08|47421.51
00:44:09|47421.51
00:44:09|47421.5
00:44:11|47421.51
00:44:12|47421.51
00:44:13|47421.5
00:44:14|47421.5
00:44:15|47421.5
00:44:16|47421.51
00:44:17|47421.51
00:44:18|47421.99
00:44:19|47422.01
00:44:20|47428.71
00:44:21|47428.69
00:44:22|47428.69
00:44:22|47428.7
00:44:24|47428.69
00:44:25|47428.69
00:44:26|47428.69
00:44:27|47427.68
00:44:28|47427.68
00:44:29|47425.72
00:44:30|47425.72
00:44:31|47425.71
00:44:32|47425.71
00:44:32|47425.72
00:44:33|47425.72
00:44:35|47427.67
00:44:36|47427.67
00:44:38|47427.67
00:44:39|47427.67
00:44:41|47427.67
00:44:42|47427.67
00:44:43|47427.66
00:44:44|47427.66
00:44:45|47427.67
00:44:46|47427.67
00:44:47|47427.67
00:44:48|47427.67
00:44:49|47427.68
00:44:50|47429.65
00:44:51|47429.65
00:44:52|47429.65
00:44:53|47429.65
00:44:54|47429.65
00:44:55|47429.64
00:44:57|47429.65
00:44:57|47429.65
00:44:59|47429.65
00:44:59|47429.65
00:45:00|47429.64
00:45:02|47429.65
00:45:03|47429.64
00:45:05|47429.65
00:45:06|47434.4
00:45:07|47436.18
00:45:08|47436.19
00:45:09|47436.19
00:45:10|47436.18
00:45:12|47435.89
00:45:12|47435.89
00:45:13|47450.
00:45:14|47459.51
00:45:15|47454.86
00:45:16|47454.87
00:45:17|47449.19
00:45:18|47460.64
00:45:19|47460.64
00:45:20|47465.95
00:45:21|47481.98
00:45:22|47534.66
00:45:23|47535.21
00:45:24|47524.11
00:45:25|47524.11
00:45:26|47544.83
00:45:27|47566.66
00:45:28|47558.51
00:45:29|47541.71
00:45:31|47531.84
00:45:32|47525.
00:45:33|47525.
00:45:33|47521.14
00:45:35|47530.99
00:45:36|47535.91
00:45:37|47536.21
00:45:37|47533.33
00:45:40|47533.32
00:45:41|47530.89
00:45:42|47530.89
00:45:43|47514.5
00:45:45|47529.72
00:45:46|47518.11
00:45:47|47518.11
00:45:48|47518.11
00:45:50|47524.9
00:45:50|47524.9
00:45:51|47524.9
00:45:52|47502.66
00:45:54|47502.66
00:45:54|47502.66
00:45:55|47517.25
00:45:57|47517.26
00:45:58|47549.24
00:45:59|47611.97
00:46:00|47620.58
00:46:01|47591.71
00:46:02|47562.58
00:46:03|47556.62
00:46:04|47551.85
00:46:05|47535.9
00:46:06|47542.19
00:46:07|47542.49
00:46:08|47538.83
00:46:09|47538.83
00:46:10|47529.19
00:46:11|47531.91
00:46:12|47535.59
00:46:13|47530.88
00:46:14|47529.18
00:46:15|47525.6
00:46:16|47525.51
00:46:17|47525.51
00:46:18|47511.19
00:46:20|47511.17
00:46:21|47511.17
00:46:22|47510.34
00:46:22|47510.34
00:46:23|47510.34
00:46:25|47509.03
00:46:26|47509.03
00:46:27|47509.03
00:46:27|47509.02
00:46:29|47511.19
00:46:29|47525.5
00:46:30|47509.21
00:46:31|47512.82
00:46:32|47512.82
00:46:34|47512.82
00:46:34|47512.82
00:46:35|47523.1
00:46:36|47517.32
00:46:38|47512.82
00:46:39|47512.82
00:46:40|47512.82
00:46:41|47512.81
00:46:42|47517.31
00:46:43|47515.21
00:46:44|47515.21
00:46:45|47515.21
00:46:47|47515.21
00:46:48|47515.21
00:46:50|47510.35
00:46:50|47510.34
00:46:51|47510.35
00:46:52|47515.2
00:46:53|47515.2
00:46:54|47512.78
00:46:56|47517.31
00:46:57|47522.09
00:46:57|47522.09
00:47:00|47517.87
00:47:00|47517.87
00:47:01|47517.87
00:47:02|47517.87
00:47:03|47517.87
00:47:04|47517.88
00:47:05|47517.88
00:47:06|47517.88
00:47:07|47517.87
00:47:08|47517.87
00:47:09|47517.88
00:47:10|47517.88
00:47:11|47517.88
00:47:13|47517.87
00:47:13|47517.88
00:47:14|47517.88
00:47:15|47517.87
00:47:16|47521.76
00:47:17|47521.77
00:47:18|47521.76
00:47:19|47521.76
00:47:21|47521.77
00:47:22|47521.76
00:47:23|47521.76
00:47:24|47521.76
00:47:25|47512.83
00:47:26|47513.43
00:47:28|47513.43
00:47:28|47515.
00:47:30|47503.9
00:47:30|47502.67
00:47:31|47502.67
00:47:33|47502.67
00:47:34|47502.67
00:47:34|47502.67
00:47:35|47502.67
00:47:36|47500.
00:47:38|47498.58
00:47:38|47498.43
00:47:40|47497.62
00:47:41|47486.59
00:47:43|47486.59
00:47:44|47485.8
00:47:46|47477.34
00:47:46|47475.06
00:47:47|47483.5
00:47:49|47483.5
00:47:49|47483.51
00:47:51|47478.55
00:47:51|47481.64
00:47:53|47460.01
00:47:54|47459.43
00:47:55|47465.12
00:47:56|47458.58
00:47:57|47458.58
00:47:58|47458.59
00:47:59|47458.59
00:48:00|47458.58
00:48:01|47458.58
00:48:02|47463.79
00:48:03|47463.79
00:48:04|47463.79
00:48:05|47463.79
00:48:07|47463.79
00:48:08|47463.79
00:48:09|47463.79
00:48:09|47466.96
00:48:11|47466.96
00:48:11|47466.97
00:48:14|47475.56
00:48:14|47478.04
00:48:15|47478.04
00:48:16|47478.05
00:48:18|47478.04
00:48:19|47466.95
00:48:20|47466.95
00:48:20|47466.95
00:48:22|47466.96
00:48:23|47470.85
00:48:24|47477.04
00:48:25|47477.04
00:48:26|47476.46
00:48:26|47476.46
00:48:27|47476.46
00:48:29|47476.47
00:48:30|47476.47
00:48:31|47476.47
00:48:32|47476.47
00:48:33|47476.47
00:48:34|47476.16
00:48:34|47474.47
00:48:36|47473.
00:48:37|47473.
00:48:38|47473.01
00:48:38|47473.01
00:48:39|47473.01
00:48:42|47479.99
00:48:43|47484.25
00:48:45|47484.25
00:48:46|47484.25
00:48:47|47484.25
00:48:49|47473.
00:48:50|47473.
00:48:52|47459.74
00:48:52|47458.67
00:48:53|47458.61
00:48:54|47458.61
00:48:55|47455.25
00:48:56|47454.61
00:48:57|47454.61
00:48:58|47458.97
00:48:59|47460.97
00:49:00|47460.97
00:49:01|47460.97
00:49:02|47457.62
00:49:03|47457.62
00:49:04|47457.62
00:49:05|47457.61
00:49:06|47457.61
00:49:07|47457.6
00:49:08|47457.6
00:49:09|47457.6
00:49:10|47454.31
00:49:11|47454.31
00:49:12|47454.18
00:49:13|47453.93
00:49:14|47453.93
00:49:15|47453.93
00:49:16|47453.93
00:49:17|47453.93
00:49:18|47452.27
00:49:19|47452.27
00:49:20|47451.79
00:49:21|47451.8
00:49:22|47451.8
00:49:23|47450.
00:49:24|47449.55
00:49:25|47449.55
00:49:26|47449.56
00:49:27|47449.56
00:49:28|47449.56
00:49:29|47449.56
00:49:30|47449.56
00:49:31|47449.56
00:49:32|47449.55
00:49:33|47449.55
00:49:34|47449.55
00:49:35|47449.55
00:49:36|47449.55
00:49:37|47449.26
00:49:38|47449.25
00:49:39|47449.26
00:49:40|47449.25
00:49:41|47449.25
00:49:42|47449.25
00:49:44|47448.98
00:49:45|47461.5
00:49:46|47460.06
00:49:47|47458.12
00:49:48|47458.13
00:49:49|47457.84
00:49:50|47458.13
00:49:51|47461.51
00:49:52|47468.4
00:49:53|47468.41
00:49:55|47461.28
00:49:56|47454.22
00:49:57|47449.67
00:49:58|47449.67
00:49:59|47456.48
00:50:00|47456.47
00:50:01|47456.47
00:50:02|47456.47
00:50:03|47449.27
00:50:04|47447.57
00:50:05|47447.58
00:50:06|47447.58
00:50:07|47447.58
00:50:08|47430.74
00:50:10|47446.94
00:50:10|47446.94
00:50:12|47446.94
00:50:12|47446.94
00:50:13|47446.93
00:50:14|47446.93
00:50:15|47446.93
00:50:16|47446.93
00:50:18|47446.93
00:50:19|47446.93
00:50:19|47446.93
00:50:20|47436.96
00:50:21|47436.96
00:50:22|47436.95
00:50:23|47436.95
00:50:24|47435.
00:50:26|47432.36
00:50:27|47432.36
00:50:27|47430.39
00:50:28|47430.38
00:50:30|47430.01
00:50:30|47430.01
00:50:31|47431.54
00:50:33|47436.95
00:50:34|47436.95
00:50:34|47436.95
00:50:35|47436.96
00:50:37|47430.02
00:50:37|47430.01
00:50:38|47430.01
00:50:39|47430.01
00:50:40|47430.
00:50:42|47427.13
00:50:44|47427.13
00:50:44|47425.2
00:50:46|47422.11
00:50:48|47413.03
00:50:49|47413.04
00:50:51|47413.04
00:50:51|47413.04
00:50:53|47408.16
00:50:53|47402.71
00:50:54|47402.72
00:50:56|47400.01
00:50:56|47399.77
00:50:58|47396.92
00:50:58|47392.85
00:50:59|47392.86
00:51:01|47392.59
00:51:01|47387.47
00:51:03|47381.43
00:51:04|47388.83
00:51:05|47387.38
00:51:07|47391.89
00:51:08|47391.9
00:51:09|47391.89
00:51:10|47391.9
00:51:11|47391.89
00:51:12|47391.89
00:51:13|47392.2
00:51:14|47397.96
00:51:15|47397.96
00:51:16|47397.96
00:51:17|47410.
00:51:18|47410.
00:51:19|47410.
00:51:20|47410.
00:51:21|47413.04
00:51:22|47413.03
00:51:23|47413.04
00:51:24|47414.87
00:51:26|47421.8
00:51:27|47421.8
00:51:27|47421.81
00:51:28|47421.81
00:51:29|47425.89
00:51:31|47425.89
00:51:32|47428.26
00:51:33|47428.27
00:51:34|47428.27
00:51:35|47428.27
00:51:36|47428.27
00:51:37|47428.27
00:51:38|47428.26
00:51:39|47428.27
00:51:40|47428.27
00:51:41|47428.27
00:51:42|47428.27
00:51:43|47428.22
00:51:44|47428.22
00:51:46|47416.83
00:51:47|47416.83
00:51:48|47415.
00:51:50|47416.81
00:51:52|47421.16
00:51:52|47421.16
00:51:53|47428.26
00:51:54|47428.26
00:51:55|47426.95
00:51:56|47424.83
00:51:57|47424.83
00:51:58|47424.83
00:51:59|47424.83
00:52:01|47424.82
00:52:01|47424.82
00:52:03|47424.82
00:52:04|47424.83
00:52:06|47420.14
00:52:07|47420.14
00:52:07|47412.11
00:52:08|47408.4
00:52:10|47407.55
00:52:10|47401.64
00:52:12|47396.3
00:52:12|47396.29
00:52:13|47395.84
00:52:14|47396.6
00:52:16|47399.26
00:52:16|47399.27
00:52:18|47399.26
00:52:19|47399.26
00:52:20|47399.26
00:52:21|47399.26
00:52:21|47399.26
00:52:22|47399.26
00:52:23|47399.27
00:52:24|47409.65
00:52:26|47409.65
00:52:27|47409.65
00:52:28|47409.65
00:52:28|47409.65
00:52:29|47409.65
00:52:31|47409.65
00:52:31|47409.65
00:52:32|47409.66
00:52:34|47412.11
00:52:35|47411.03
00:52:36|47411.03
00:52:36|47411.03
00:52:37|47411.02
00:52:39|47411.03
00:52:39|47404.62
00:52:41|47408.64
00:52:42|47403.87
00:52:43|47403.87
00:52:43|47403.87
00:52:45|47400.
00:52:47|47400.
00:52:47|47400.
00:52:49|47400.
00:52:50|47400.
00:52:51|47400.
00:52:53|47400.
00:52:54|47396.6
00:52:55|47396.6
00:52:56|47396.6
00:52:57|47390.01
00:52:57|47387.76
00:52:59|47387.75
00:52:59|47387.76
00:53:00|47379.27
00:53:01|47375.81
00:53:03|47375.82
00:53:03|47375.81
00:53:05|47375.81
00:53:05|47375.81
00:53:06|47375.81
00:53:08|47375.82
00:53:08|47375.81
00:53:10|47375.81
00:53:10|47375.81
00:53:11|47375.82
00:53:12|47375.82
00:53:14|47370.
00:53:15|47366.04
00:53:17|47363.99
00:53:17|47363.99
00:53:19|47363.99
00:53:19|47363.99
00:53:20|47364.29
00:53:22|47364.29
00:53:23|47367.74
00:53:23|47367.74
00:53:26|47367.62
00:53:26|47367.62
00:53:27|47367.63
00:53:28|47367.62
00:53:30|47367.62
00:53:30|47367.62
00:53:32|47367.75
00:53:33|47376.
00:53:34|47379.06
00:53:34|47379.06
00:53:36|47387.74
00:53:37|47387.74
00:53:38|47386.38
00:53:39|47386.38
00:53:39|47386.38
00:53:41|47386.38
00:53:42|47383.26
00:53:43|47383.27
00:53:44|47383.27
00:53:45|47383.27
00:53:47|47383.9
00:53:48|47395.35
00:53:49|47390.69
00:53:50|47384.08
00:53:52|47384.08
00:53:53|47384.07
00:53:54|47384.08
00:53:55|47384.38
00:53:56|47384.38
00:53:57|47384.38
00:53:58|47396.16
00:53:59|47396.16
00:54:00|47396.16
00:54:01|47396.17
00:54:02|47396.16
00:54:03|47396.16
00:54:05|47396.16
00:54:06|47396.16
00:54:07|47396.17
00:54:08|47396.16
00:54:09|47393.8
00:54:10|47389.06
00:54:11|47389.06
00:54:12|47378.77
00:54:13|47383.25
00:54:14|47383.24
00:54:15|47383.24
00:54:16|47383.93
00:54:17|47383.93
00:54:18|47390.49
00:54:19|47390.49
00:54:20|47390.49
00:54:21|47387.95
00:54:22|47389.27
00:54:22|47398.92
00:54:24|47398.92
00:54:25|47398.92
00:54:26|47398.92
00:54:27|47398.92
00:54:28|47398.92
00:54:30|47389.27
00:54:30|47389.26
00:54:31|47389.26
00:54:32|47389.26
00:54:33|47389.27
00:54:34|47389.27
00:54:35|47389.27
00:54:36|47389.26
00:54:37|47389.27
00:54:38|47392.38
00:54:39|47392.83
00:54:40|47402.26
00:54:41|47402.26
00:54:42|47402.26
00:54:43|47393.42
00:54:44|47393.42
00:54:45|47395.47
00:54:47|47395.47
00:54:48|47395.47
00:54:49|47400.47
00:54:50|47400.47
00:54:51|47393.42
00:54:53|47391.5
00:54:54|47391.49
00:54:55|47395.47
00:54:56|47395.47
00:54:57|47395.48
00:54:58|47395.47
00:55:00|47395.47
00:55:01|47395.47
00:55:02|47380.01
00:55:03|47380.
00:55:04|47380.
00:55:05|47380.
00:55:06|47378.6
00:55:07|47378.6
00:55:08|47378.6
00:55:09|47375.42
00:55:10|47367.63
00:55:11|47373.
00:55:12|47373.
00:55:13|47373.
00:55:14|47380.
00:55:15|47380.
00:55:16|47391.6
00:55:17|47388.33
00:55:19|47384.8
00:55:20|47384.8
00:55:20|47384.8
00:55:21|47384.8
00:55:23|47384.8
00:55:23|47384.81
00:55:24|47384.81
00:55:26|47384.8
00:55:27|47384.8
00:55:27|47382.76
00:55:28|47382.76
00:55:29|47382.76
00:55:30|47382.76
00:55:31|47382.76
00:55:32|47382.76
00:55:34|47378.21
00:55:34|47378.22
00:55:35|47378.22
00:55:36|47378.22
00:55:37|47378.22
00:55:39|47378.22
00:55:39|47378.22
00:55:40|47383.98
00:55:41|47384.81
00:55:42|47384.81
00:55:43|47384.81
00:55:45|47387.72
00:55:45|47380.87
00:55:46|47380.86
00:55:48|47380.86
00:55:50|47374.79
00:55:52|47374.79
00:55:53|47374.79
00:55:54|47374.79
00:55:55|47378.15
00:55:56|47378.15
00:55:57|47381.89
00:55:58|47384.04
00:55:59|47384.04
00:56:00|47384.04
00:56:02|47384.04
00:56:02|47384.04
00:56:04|47384.05
00:56:05|47384.05
00:56:07|47393.81
00:56:08|47393.81
00:56:09|47389.19
00:56:09|47389.19
00:56:11|47389.19
00:56:12|47389.19
00:56:13|47389.19
00:56:14|47389.19
00:56:14|47389.19
00:56:16|47389.19
00:56:16|47389.19
00:56:18|47389.19
00:56:18|47385.14
00:56:19|47385.14
00:56:20|47385.14
00:56:21|47385.15
00:56:22|47385.15
00:56:23|47385.15
00:56:25|47385.15
00:56:26|47390.
00:56:27|47390.
00:56:28|47390.
00:56:28|47394.11
00:56:29|47394.11
00:56:30|47387.01
00:56:32|47387.01
00:56:32|47387.02
00:56:34|47387.02
00:56:34|47387.01
00:56:36|47387.01
00:56:37|47387.01
00:56:37|47387.02
00:56:38|47387.01
00:56:39|47387.02
00:56:40|47387.02
00:56:41|47387.02
00:56:42|47394.12
00:56:43|47397.79
00:56:44|47397.79
00:56:46|47397.79
00:56:46|47397.8
00:56:48|47397.8
00:56:48|47398.1
00:56:50|47407.22
00:56:52|47410.14
00:56:52|47414.87
00:56:54|47414.87
00:56:54|47414.87
00:56:56|47412.08
00:56:58|47412.08
00:56:59|47412.09
00:56:59|47412.09
00:57:00|47411.45
00:57:02|47411.44
00:57:03|47411.44
00:57:04|47413.79
00:57:04|47414.11
00:57:06|47414.11
00:57:07|47414.11
00:57:08|47414.11
00:57:09|47414.11
00:57:09|47414.11
00:57:12|47417.59
00:57:12|47417.59
00:57:13|47426.75
00:57:14|47426.75
00:57:15|47411.57
00:57:17|47411.57
00:57:18|47411.57
00:57:19|47411.26
00:57:20|47405.27
00:57:21|47411.11
00:57:22|47411.11
00:57:23|47411.11
00:57:24|47423.77
00:57:24|47424.66
00:57:26|47424.65
00:57:26|47424.66
00:57:28|47426.45
00:57:29|47426.45
00:57:29|47426.44
00:57:31|47426.44
00:57:32|47426.44
00:57:33|47426.45
00:57:35|47423.4
00:57:36|47423.4
00:57:37|47423.4
00:57:38|47423.4
00:57:39|47423.4
00:57:40|47423.4
00:57:41|47423.4
00:57:42|47423.4
00:57:43|47423.4
00:57:44|47413.78
00:57:45|47419.
00:57:46|47419.
00:57:47|47419.
00:57:49|47419.
00:57:50|47419.
00:57:52|47419.
00:57:52|47419.01
00:57:53|47420.94
00:57:55|47420.94
00:57:56|47429.99
00:57:57|47429.99
00:57:59|47428.79
00:57:59|47422.88
00:58:00|47420.42
00:58:03|47417.85
00:58:04|47423.84
00:58:06|47423.85
00:58:06|47423.85
00:58:07|47423.85
00:58:08|47423.85
00:58:09|47423.86
00:58:10|47423.87
00:58:11|47423.86
00:58:12|47429.99
00:58:13|47423.88
00:58:14|47423.88
00:58:15|47423.88
00:58:16|47425.59
00:58:17|47425.59
00:58:18|47425.59
00:58:19|47410.82
00:58:20|47408.33
00:58:21|47408.33
00:58:22|47408.33
00:58:23|47408.34
00:58:24|47408.34
00:58:25|47408.34
00:58:26|47408.63
00:58:27|47408.63
00:58:28|47408.63
00:58:29|47408.63
00:58:30|47408.64
00:58:31|47408.63
00:58:32|47405.27
00:58:33|47405.27
00:58:34|47405.27
00:58:35|47405.27
00:58:36|47405.27
00:58:37|47405.27
00:58:38|47405.27
00:58:39|47405.27
00:58:40|47405.26
00:58:41|47405.26
00:58:42|47405.26
00:58:43|47405.85
00:58:44|47412.3
00:58:45|47412.3
00:58:46|47412.3
00:58:47|47412.3
00:58:48|47412.3
00:58:49|47412.31
00:58:51|47424.12
00:58:53|47424.12
00:58:54|47424.13
00:58:56|47424.13
00:58:57|47424.13
00:58:58|47424.13
00:58:58|47423.82
00:58:59|47423.82
00:59:00|47423.82
00:59:02|47423.82
00:59:03|47414.46
00:59:04|47412.31
00:59:05|47416.34
00:59:06|47423.82
00:59:07|47423.82
00:59:07|47423.82
00:59:09|47423.83
00:59:10|47427.92
00:59:11|47427.92
00:59:11|47429.98
00:59:13|47429.97
00:59:14|47429.97
00:59:14|47426.
00:59:15|47426.
00:59:16|47426.
00:59:18|47421.35
00:59:18|47415.21
00:59:20|47415.21
00:59:20|47415.2
00:59:22|47405.27
00:59:23|47405.27
00:59:24|47405.26
00:59:25|47420.19
00:59:26|47415.61
00:59:27|47408.55
00:59:28|47408.55
00:59:29|47408.55
00:59:30|47413.97
00:59:31|47413.97
00:59:32|47413.98
00:59:33|47413.98
00:59:34|47413.97
00:59:35|47412.6
00:59:36|47412.6
00:59:37|47409.12
00:59:38|47409.12
00:59:40|47409.13
00:59:40|47409.13
00:59:42|47409.13
00:59:43|47409.13
00:59:43|47409.13
00:59:44|47409.13
00:59:45|47409.13
00:59:46|47409.13
00:59:47|47409.13
00:59:48|47409.13
00:59:49|47409.13
00:59:50|47409.12
00:59:53|47407.49
00:59:53|47402.03
00:59:55|47404.51
00:59:57|47418.36
00:59:57|47418.36
00:59:58|47420.61
00:59:59|47420.61
01:00:00|47420.61
01:00:01|47420.61
01:00:02|47415.2
01:00:03|47415.2
01:00:04|47415.2
01:00:05|47410.56
01:00:06|47410.1
01:00:07|47410.57
01:00:08|47416.15
01:00:09|47416.17
01:00:10|47416.17
01:00:13|47416.17
01:00:13|47416.17
01:00:14|47416.17
01:00:15|47413.79
01:00:16|47416.46
01:00:17|47416.46
01:00:19|47416.76
01:00:19|47423.82
01:00:20|47429.99
01:00:22|47430.
01:00:23|47430.
01:00:24|47430.05
01:00:25|47431.9
01:00:26|47431.9
01:00:27|47431.91
01:00:28|47433.66
01:00:29|47433.67
01:00:30|47426.76
01:00:31|47426.76
01:00:32|47426.76
01:00:33|47426.76
01:00:34|47426.76
01:00:34|47426.76
01:00:36|47426.76
01:00:37|47432.43
01:00:38|47432.43
01:00:39|47432.43
01:00:40|47432.43
01:00:41|47428.58
01:00:42|47428.57
01:00:43|47428.57
01:00:44|47428.57
01:00:45|47441.63
01:00:46|47444.04
01:00:47|47444.05
01:00:48|47438.
01:00:49|47438.
01:00:49|47438.
01:00:51|47437.99
01:00:52|47437.99
01:00:54|47437.99
01:00:55|47436.91
01:00:56|47436.91
01:00:58|47436.9
01:00:59|47441.73
01:01:00|47441.74
01:01:01|47441.74
01:01:02|47441.74
01:01:03|47441.74
01:01:05|47441.73
01:01:05|47444.2
01:01:07|47444.2
01:01:08|47444.2
01:01:09|47444.2
01:01:10|47444.2
01:01:11|47444.2
01:01:12|47444.2
01:01:14|47444.35
01:01:15|47444.35
01:01:16|47448.96
01:01:17|47448.97
01:01:18|47448.97
01:01:19|47448.96
01:01:20|47448.96
01:01:21|47448.96
01:01:22|47448.96
01:01:23|47448.96
01:01:24|47448.96
01:01:25|47448.97
01:01:26|47448.97
01:01:27|47448.97
01:01:28|47448.97
01:01:29|47449.05
01:01:30|47448.97
01:01:31|47446.83
01:01:32|47448.9
01:01:33|47448.9
01:01:34|47444.23
01:01:35|47444.2
01:01:36|47441.74
01:01:38|47441.74
01:01:38|47441.74
01:01:39|47441.74
01:01:40|47441.74
01:01:41|47440.
01:01:43|47438.26
01:01:43|47435.37
01:01:45|47433.67
01:01:45|47433.67
01:01:46|47428.85
01:01:47|47428.85
01:01:49|47429.73
01:01:50|47429.73
01:01:50|47433.67
01:01:51|47433.67
01:01:52|47433.67
01:01:54|47430.28
01:01:56|47430.27
01:01:57|47430.27
01:01:58|47430.27
01:01:59|47423.06
01:02:00|47423.06
01:02:02|47420.66
01:02:03|47415.81
01:02:04|47410.8
01:02:06|47414.71
01:02:06|47420.66
01:02:07|47410.97
01:02:08|47410.97
01:02:09|47410.11
01:02:11|47410.1
01:02:12|47405.26
01:02:12|47400.01
01:02:15|47410.1
01:02:15|47410.1
01:02:16|47410.1
01:02:17|47400.
01:02:18|47400.
01:02:19|47401.58
01:02:20|47404.39
01:02:21|47404.39
01:02:22|47404.39
01:02:23|47404.39
01:02:24|47404.39
01:02:25|47404.45
01:02:26|47400.03
01:02:36|47400.02
01:02:36|47410.48
01:02:37|47410.47
01:02:38|47403.19
01:02:39|47405.58
01:02:40|47410.46
01:02:41|47410.46
01:02:42|47405.59
01:02:43|47405.59
01:02:44|47405.59
01:02:45|47402.8
01:02:46|47402.8
01:02:47|47404.21
01:02:48|47398.75
01:02:49|47396.1
01:02:50|47396.1
01:02:51|47396.09
01:02:52|47396.09
01:02:53|47396.06
01:02:55|47393.23
01:02:57|47390.37
01:02:57|47401.64
01:02:58|47401.64
01:02:59|47395.44
01:03:00|47396.08
01:03:01|47396.08
01:03:03|47396.07
01:03:05|47390.
01:03:05|47389.99
01:03:07|47387.76
01:03:08|47387.76
01:03:09|47387.75
01:03:10|47387.75
01:03:11|47387.76
01:03:12|47387.75
01:03:13|47387.39
01:03:15|47381.62
01:03:15|47380.
01:03:17|47380.
01:03:17|47379.99
01:03:18|47379.99
01:03:20|47380.
01:03:20|47380.
01:03:21|47379.99
01:03:22|47379.99
01:03:24|47380.
01:03:24|47380.
01:03:25|47380.
01:03:26|47380.
01:03:28|47380.
01:03:29|47380.
01:03:30|47380.
01:03:30|47380.
01:03:31|47380.
01:03:33|47379.99
01:03:34|47379.99
01:03:35|47379.05
01:03:36|47378.78
01:03:37|47378.78
01:03:37|47378.79
01:03:39|47378.79
01:03:39|47373.52
01:03:41|47372.44
01:03:41|47372.44
01:03:42|47372.44
01:03:43|47372.44
01:03:44|47372.45
01:03:46|47372.44
01:03:46|47372.44
01:03:48|47372.45
01:03:49|47372.45
01:03:50|47372.44
01:03:50|47372.44
01:03:51|47372.44
01:03:52|47372.44
01:03:53|47372.44
01:03:55|47372.44
01:03:57|47372.44
01:03:58|47378.
01:04:00|47377.99
01:04:01|47378.
01:04:02|47378.
01:04:03|47373.35
01:04:05|47373.35
01:04:05|47373.34
01:04:06|47373.34
01:04:07|47373.34
01:04:08|47373.34
01:04:10|47372.22
01:04:12|47372.22
01:04:12|47370.
01:04:13|47370.
01:04:14|47364.93
01:04:15|47364.92
01:04:16|47364.92
01:04:18|47364.92
01:04:18|47364.92
01:04:19|47364.92
01:04:20|47364.92
01:04:21|47364.92
01:04:22|47364.92
01:04:23|47364.92
01:04:24|47365.22
01:04:25|47367.38
01:04:26|47367.38
01:04:27|47367.38
01:04:29|47367.37
01:04:30|47367.37
01:04:31|47367.37
01:04:31|47367.37
01:04:32|47367.37
01:04:34|47367.37
01:04:34|47367.37
01:04:36|47367.37
01:04:36|47367.37
01:04:37|47365.82
01:04:39|47365.82
01:04:40|47360.71
01:04:40|47360.72
01:04:42|47360.72
01:04:43|47360.72
01:04:44|47360.72
01:04:45|47360.72
01:04:46|47360.72
01:04:47|47360.72
01:04:47|47360.71
01:04:51|47360.71
01:04:52|47360.71
01:04:52|47360.71
01:04:54|47360.71
01:04:54|47360.71
01:04:56|47363.49
01:04:58|47376.53
01:04:59|47376.24
01:05:00|47376.24
01:05:01|47376.24
01:05:02|47376.24
01:05:04|47376.24
01:05:05|47374.04
01:05:06|47374.04
01:05:08|47374.03
01:05:08|47374.03
01:05:10|47371.31
01:05:11|47371.31
01:05:12|47371.31
01:05:13|47371.31
01:05:14|47371.31
01:05:15|47371.32
01:05:16|47371.32
01:05:17|47371.32
01:05:19|47371.32
01:05:19|47371.32
01:05:21|47371.31
01:05:22|47371.31
01:05:23|47371.31
01:05:24|47371.31
01:05:24|47371.31
01:05:26|47371.31
01:05:27|47371.31
01:05:28|47371.31
01:05:29|47371.31
01:05:29|47370.49
01:05:31|47370.48
01:05:32|47370.48
01:05:33|47370.48
01:05:34|47370.48
01:05:35|47370.48
01:05:37|47370.49
01:05:38|47370.49
01:05:39|47370.48
01:05:40|47370.48
01:05:40|47370.48
01:05:41|47376.54
01:05:43|47378.93
01:05:43|47380.28
01:05:44|47383.34
01:05:45|47384.3
01:05:46|47387.75
01:05:48|47387.74
01:05:48|47387.74
01:05:51|47387.74
01:05:51|47392.46
01:05:52|47395.33
01:05:53|47396.09
01:05:54|47398.51
01:05:55|47398.52
01:05:56|47398.74
01:05:57|47398.74
01:05:59|47398.75
01:05:59|47398.91
01:06:01|47398.92
01:06:01|47398.92
01:06:03|47398.92
01:06:04|47398.92
01:06:05|47398.92
01:06:07|47398.06
01:06:08|47388.45
01:06:09|47388.45
01:06:10|47388.45
01:06:12|47389.08
01:06:12|47389.08
01:06:13|47389.09
01:06:14|47389.09
01:06:16|47396.54
01:06:18|47395.59
01:06:19|47395.59
01:06:19|47395.59
01:06:21|47395.59
01:06:22|47395.55
01:06:23|47395.55
01:06:23|47395.55
01:06:25|47395.55
01:06:25|47395.34
01:06:27|47395.33
01:06:28|47395.33
01:06:29|47395.33
01:06:29|47395.33
01:06:31|47395.33
01:06:32|47395.33
01:06:32|47395.34
01:06:34|47395.34
01:06:34|47395.34
01:06:35|47395.33
01:06:36|47395.34
01:06:37|47395.34
01:06:38|47395.33
01:06:39|47395.33
01:06:41|47395.33
01:06:41|47395.34
01:06:42|47398.12
01:06:43|47399.61
01:06:44|47399.61
01:06:45|47399.61
01:06:47|47399.61
01:06:47|47399.61
01:06:48|47399.31
01:06:49|47399.3
01:06:50|47399.3
01:06:52|47399.29
01:06:53|47405.26
01:06:53|47405.27
01:06:54|47405.28
01:06:55|47405.28
01:06:56|47405.47
01:06:58|47405.49
01:06:59|47405.49
01:07:01|47405.49
01:07:03|47409.4
01:07:04|47409.39
01:07:05|47409.39
01:07:06|47409.39
01:07:07|47409.39
01:07:09|47409.4
01:07:10|47409.39
01:07:11|47411.41
01:07:12|47411.41
01:07:14|47411.42
01:07:14|47411.42
01:07:15|47411.42
01:07:17|47414.99
01:07:18|47415.03
01:07:20|47416.44
01:07:20|47418.35
01:07:22|47418.35
01:07:23|47418.36
01:07:23|47418.36
01:07:25|47418.36
01:07:26|47418.36
01:07:27|47418.36
01:07:28|47419.99
01:07:29|47420.
01:07:30|47420.
01:07:31|47420.
01:07:32|47421.81
01:07:33|47421.81
01:07:34|47421.81
01:07:35|47423.15
01:07:36|47423.16
01:07:37|47423.15
01:07:38|47423.15
01:07:39|47416.72
01:07:40|47416.44
01:07:41|47411.83
01:07:42|47411.83
01:07:43|47411.83
01:07:44|47411.83
01:07:45|47412.78
01:07:46|47412.77
01:07:47|47412.77
01:07:48|47412.77
01:07:49|47412.77
01:07:50|47412.77
01:07:51|47412.78
01:07:53|47416.72
01:07:53|47416.72
01:07:54|47416.72
01:07:55|47416.72
01:07:56|47416.72
01:07:57|47416.72
01:07:58|47416.71
01:08:00|47416.72
01:08:02|47416.72
01:08:03|47416.72
01:08:05|47416.72
01:08:06|47416.72
01:08:07|47416.72
01:08:08|47416.72
01:08:09|47409.62
01:08:10|47408.71
01:08:11|47408.71
01:08:13|47408.4
01:08:13|47403.06
01:08:15|47403.06
01:08:15|47403.02
01:08:17|47403.02
01:08:17|47399.99
01:08:18|47400.
01:08:20|47400.
01:08:21|47400.
01:08:22|47400.
01:08:22|47400.
01:08:24|47399.99
01:08:25|47400.
01:08:26|47400.
01:08:27|47400.
01:08:28|47396.08
01:08:29|47396.08
01:08:30|47395.34
01:08:31|47395.35
01:08:32|47387.61
01:08:33|47387.61
01:08:34|47387.61
01:08:35|47387.61
01:08:36|47383.04
01:08:37|47383.04
01:08:38|47383.04
01:08:39|47383.04
01:08:40|47383.04
01:08:41|47383.04
01:08:42|47383.03
01:08:43|47383.03
01:08:44|47383.04
01:08:45|47383.04
01:08:46|47383.04
01:08:47|47383.04
01:08:48|47383.04
01:08:49|47383.03
01:08:50|47383.03
01:08:51|47383.03
01:08:52|47383.03
01:08:53|47383.04
01:08:54|47383.33
01:08:55|47383.32
01:08:56|47383.32
01:08:57|47383.32
01:08:58|47383.03
01:08:59|47383.03
01:09:00|47383.04
01:09:02|47383.04
01:09:04|47383.04
01:09:05|47383.04
01:09:07|47374.21
01:09:09|47374.21
01:09:09|47376.7
01:09:10|47376.7
01:09:11|47376.7
01:09:12|47376.71
01:09:13|47376.71
01:09:14|47376.69
01:09:15|47374.21
01:09:16|47372.45
01:09:17|47372.45
01:09:18|47372.45
01:09:20|47372.45
01:09:20|47372.44
01:09:22|47370.
01:09:23|47370.
01:09:23|47370.
01:09:25|47370.
01:09:26|47370.
01:09:27|47367.38
01:09:28|47367.38
01:09:29|47367.38
01:09:30|47367.38
01:09:31|47365.61
01:09:32|47365.61
01:09:33|47365.61
01:09:34|47370.
01:09:35|47370.74
01:09:36|47374.25
01:09:37|47376.71
01:09:38|47376.71
01:09:39|47376.7
01:09:40|47376.7
01:09:41|47376.71
01:09:42|47376.71
01:09:43|47376.71
01:09:44|47376.71
01:09:45|47381.82
01:09:46|47381.84
01:09:47|47383.01
01:09:48|47387.75
01:09:49|47387.75
01:09:50|47387.75
01:09:51|47387.75
01:09:52|47387.75
01:09:53|47390.5
01:09:54|47398.81
01:09:55|47398.82
01:09:56|47401.01
01:09:57|47401.01
01:09:59|47411.
01:09:59|47416.72
01:10:00|47416.72
01:10:02|47416.72
01:10:03|47409.5
01:10:05|47409.5
01:10:06|47409.5
01:10:07|47409.5
01:10:09|47403.91
01:10:10|47403.92
01:10:12|47403.92
01:10:13|47403.91
01:10:14|47403.91
01:10:15|47403.91
01:10:16|47403.91
01:10:18|47408.61
01:10:18|47408.61
01:10:19|47414.03
01:10:20|47414.03
01:10:21|47414.03
01:10:22|47414.03
01:10:23|47414.03
01:10:24|47414.03
01:10:25|47413.73
01:10:26|47413.73
01:10:27|47413.73
01:10:28|47413.73
01:10:29|47413.74
01:10:30|47413.73
01:10:32|47413.73
01:10:32|47413.73
01:10:34|47413.73
01:10:35|47412.33
01:10:36|47412.33
01:10:37|47412.34
01:10:38|47412.34
01:10:39|47412.33
01:10:40|47412.33
01:10:42|47412.33
01:10:42|47412.33
01:10:43|47412.33
01:10:44|47412.33
01:10:45|47412.33
01:10:46|47412.33
01:10:47|47412.33
01:10:48|47412.34
01:10:49|47412.34
01:10:50|47414.03
01:10:51|47414.02
01:10:52|47414.03
01:10:53|47414.03
01:10:54|47414.03
01:10:55|47414.03
01:10:56|47414.03
01:10:57|47414.02
01:10:59|47414.02
01:10:59|47414.02
01:11:00|47414.02
01:11:01|47414.03
01:11:03|47414.02
01:11:05|47418.35
01:11:06|47418.83
01:11:08|47423.15
01:11:09|47418.19
01:11:10|47418.19
01:11:11|47416.04
01:11:12|47416.04
01:11:14|47416.05
01:11:15|47417.93
01:11:15|47417.92
01:11:18|47417.92
01:11:18|47417.92
01:11:19|47423.16
01:11:21|47423.15
01:11:22|47423.15
01:11:23|47423.15
01:11:23|47423.16
01:11:25|47423.16
01:11:26|47423.16
01:11:26|47423.16
01:11:27|47423.44
01:11:28|47423.45
01:11:30|47423.45
01:11:31|47423.45
01:11:32|47423.64
01:11:33|47423.64
01:11:33|47423.65
01:11:34|47423.65
01:11:35|47423.93
01:11:37|47423.93
01:11:38|47423.93
01:11:39|47427.93
01:11:40|47427.93
01:11:42|47427.93
01:11:43|47427.93
01:11:44|47435.
01:11:45|47435.01
01:11:46|47435.
01:11:48|47433.95
01:11:48|47433.96
01:11:49|47433.96
01:11:50|47433.95
01:11:51|47436.19
01:11:53|47436.9
01:11:54|47442.95
01:11:55|47442.94
01:11:56|47442.94
01:11:56|47442.94
01:11:58|47442.94
01:11:59|47442.94
01:12:00|47442.94
01:12:01|47442.94
01:12:02|47442.94
01:12:03|47442.94
01:12:05|47442.95
01:12:06|47442.95
01:12:07|47442.95
01:12:08|47442.95
01:12:09|47442.95
01:12:10|47442.94
01:12:11|47442.94
01:12:13|47448.96
01:12:14|47448.96
01:12:16|47448.96
01:12:16|47448.96
01:12:17|47448.96
01:12:18|47449.36
01:12:19|47449.35
01:12:20|47449.35
01:12:21|47449.35
01:12:22|47449.36
01:12:23|47449.35
01:12:24|47449.36
01:12:25|47449.35
01:12:27|47449.35
01:12:27|47449.35
01:12:29|47449.36
01:12:30|47449.36
01:12:31|47449.36
01:12:32|47449.36
01:12:33|47449.36
01:12:34|47451.44
01:12:35|47453.92
01:12:36|47453.92
01:12:37|47459.98
01:12:38|47460.
01:12:39|47460.
01:12:40|47460.
01:12:41|47460.
01:12:42|47460.
01:12:43|47460.
01:12:44|47460.
01:12:45|47460.
01:12:46|47460.
01:12:47|47460.
01:12:48|47466.78
01:12:50|47466.78
01:12:50|47466.78
01:12:51|47466.78
01:12:53|47466.78
01:12:54|47466.79
01:12:55|47466.79
01:12:55|47466.79
01:12:56|47465.23
01:12:58|47465.23
01:12:59|47462.55
01:12:59|47462.54
01:13:01|47462.55
01:13:02|47462.55
01:13:03|47462.55
01:13:06|47466.78
01:13:07|47466.8
01:13:08|47466.8
01:13:09|47466.8
01:13:11|47466.8
01:13:12|47465.
01:13:14|47453.02
01:13:16|47453.02
01:13:16|47453.03
01:13:17|47453.31
01:13:19|47440.95
01:13:20|47442.68
01:13:21|47442.68
01:13:22|47442.68
01:13:23|47449.88
01:13:24|47449.89
01:13:25|47453.21
01:13:26|47453.32
01:13:28|47453.32
01:13:28|47449.25
01:13:29|47442.68
01:13:31|47442.68
01:13:31|47442.68
01:13:32|47442.68
01:13:34|47442.97
01:13:35|47460.17
01:13:35|47460.17
01:13:36|47460.17
01:13:37|47459.88
01:13:39|47451.29
01:13:40|47442.68
01:13:40|47442.68
01:13:41|47442.68
01:13:43|47434.4
01:13:44|47432.95
01:13:45|47432.95
01:13:46|47432.96
01:13:47|47432.95
01:13:48|47432.95
01:13:49|47430.
01:13:50|47430.
01:13:51|47430.
01:13:53|47430.
01:13:53|47431.4
01:13:54|47431.4
01:13:55|47431.4
01:13:56|47431.4
01:13:57|47431.4
01:13:58|47437.49
01:13:59|47437.49
01:14:00|47445.27
01:14:01|47445.27
01:14:02|47445.27
01:14:03|47445.27
01:14:04|47445.27
01:14:06|47445.27
01:14:08|47448.54
01:14:08|47448.53
01:14:09|47446.83
01:14:11|47445.27
01:14:12|47445.28
01:14:12|47445.28
01:14:15|47445.28
01:14:16|47445.28
01:14:16|47445.28
01:14:18|47445.28
01:14:19|47445.28
01:14:20|47445.28
01:14:21|47445.28
01:14:22|47445.27
01:14:23|47445.28
01:14:24|47445.28
01:14:25|47445.28
01:14:26|47445.27
01:14:27|47445.27
01:14:28|47445.27
01:14:30|47445.27
01:14:30|47445.27
01:14:32|47445.27
01:14:32|47445.27
01:14:34|47445.28
01:14:34|47445.27
01:14:36|47445.27
01:14:36|47445.27
01:14:37|47445.27
01:14:38|47445.27
01:14:40|47445.27
01:14:40|47445.27
01:14:41|47445.27
01:14:43|47445.28
01:14:44|47445.28
01:14:44|47445.27
01:14:45|47445.27
01:14:47|47445.27
01:14:48|47445.27
01:14:48|47445.27
01:14:49|47445.27
01:14:50|47444.99
01:14:51|47444.98
01:14:53|47444.98
01:14:54|47444.99
01:14:54|47444.98
01:14:55|47444.98
01:14:56|47444.98
01:14:58|47444.98
01:14:58|47444.98
01:15:00|47444.98
01:15:00|47444.98
01:15:02|47444.99
01:15:02|47445.62
01:15:03|47445.62
01:15:04|47445.62
01:15:05|47445.61
01:15:06|47445.61
01:15:09|47446.34
01:15:09|47446.35
01:15:11|47446.34
01:15:12|47446.34
01:15:14|47446.35
01:15:14|47446.35
01:15:15|47446.35
01:15:16|47448.97
01:15:17|47448.97
01:15:18|47448.97
01:15:19|47446.41
01:15:20|47446.35
01:15:21|47446.35
01:15:22|47446.35
01:15:23|47446.35
01:15:24|47446.35
01:15:25|47446.35
01:15:26|47459.96
01:15:27|47454.8
01:15:28|47454.8
01:15:29|47454.8
01:15:31|47454.8
01:15:31|47456.89
01:15:32|47455.6
01:15:33|47455.6
01:15:34|47455.6
01:15:36|47455.59
01:15:36|47455.59
01:15:37|47455.59
01:15:38|47455.59
01:15:39|47458.7
01:15:40|47455.61
01:15:41|47455.61
01:15:42|47455.61
01:15:43|47455.61
01:15:44|47455.61
01:15:45|47455.61
01:15:47|47455.61
01:15:47|47455.61
01:15:48|47458.74
01:15:49|47458.74
01:15:50|47458.74
01:15:52|47458.74
01:15:52|47458.74
01:15:53|47458.74
01:15:54|47458.73
01:15:55|47458.73
01:15:56|47458.73
01:15:57|47458.73
01:15:58|47458.73
01:15:59|47458.73
01:16:00|47458.73
01:16:02|47458.73
01:16:02|47458.73
01:16:03|47458.74
01:16:04|47458.74
01:16:05|47458.74
01:16:07|47458.74
01:16:08|47463.56
01:16:08|47468.47
01:16:11|47468.47
01:16:11|47468.47
01:16:13|47468.47
01:16:14|47468.47
01:16:14|47468.47
01:16:15|47468.47
01:16:17|47468.47
01:16:19|47468.48
01:16:20|47468.48
01:16:21|47468.48
01:16:21|47468.47
01:16:23|47463.55
01:16:23|47459.6
01:16:25|47459.61
01:16:25|47459.61
01:16:26|47459.59
01:16:27|47459.59
01:16:28|47459.59
01:16:30|47459.58
01:16:30|47459.59
01:16:32|47459.59
01:16:32|47460.14
01:16:34|47460.14
01:16:34|47460.14
01:16:36|47460.14
01:16:37|47460.14
01:16:37|47460.14
01:16:38|47460.14
01:16:39|47460.14
01:16:40|47460.14
01:16:42|47460.14
01:16:42|47460.14
01:16:44|47460.14
01:16:44|47460.14
01:16:45|47460.14
01:16:47|47460.15
01:16:47|47460.15
01:16:48|47460.15
01:16:50|47460.15
01:16:51|47460.
01:16:51|47460.
01:16:53|47460.
01:16:54|47460.
01:16:54|47455.6
01:16:55|47455.6
01:16:56|47455.6
01:16:57|47455.6
01:16:59|47445.83
01:16:59|47445.83
01:17:01|47445.83
01:17:02|47444.01
01:17:03|47444.01
01:17:04|47444.01
01:17:05|47444.01
01:17:06|47444.01
01:17:07|47444.
01:17:08|47443.99
01:17:09|47442.24
01:17:11|47442.24
01:17:13|47442.23
01:17:13|47442.23
01:17:15|47437.36
01:17:17|47437.36
01:17:18|47437.36
01:17:19|47437.36
01:17:20|47437.36
01:17:21|47423.68
01:17:22|47423.57
01:17:24|47423.57
01:17:24|47423.57
01:17:25|47420.01
01:17:26|47420.01
01:17:28|47420.01
01:17:29|47420.
01:17:31|47405.27
01:17:32|47405.27
01:17:33|47405.27
01:17:34|47405.27
01:17:34|47405.27
01:17:36|47405.26
01:17:36|47405.26
01:17:38|47405.26
01:17:39|47405.27
01:17:40|47405.27
01:17:41|47405.26
01:17:42|47405.26
01:17:43|47405.
01:17:45|47405.01
01:17:45|47405.01
01:17:46|47405.01
01:17:47|47405.
01:17:48|47400.98
01:17:49|47400.98
01:17:50|47400.01
01:17:51|47400.01
01:17:52|47400.
01:17:53|47400.
01:17:54|47408.1
01:17:55|47410.47
01:17:56|47410.47
01:17:57|47410.48
01:17:58|47410.47
01:17:59|47410.47
01:18:00|47410.48
01:18:01|47410.48
01:18:02|47410.47
01:18:04|47410.47
01:18:05|47410.47
01:18:06|47410.48
01:18:07|47410.47
01:18:08|47410.47
01:18:09|47410.47
01:18:10|47410.47
01:18:12|47411.27
01:18:13|47412.86
01:18:15|47412.86
01:18:15|47415.46
01:18:17|47415.46
01:18:19|47415.46
01:18:19|47415.46
01:18:20|47415.45
01:18:21|47415.45
01:18:23|47415.75
01:18:24|47417.97
01:18:26|47418.36
01:18:26|47418.35
01:18:27|47418.35
01:18:28|47418.36
01:18:30|47418.36
01:18:31|47418.37
01:18:32|47425.32
01:18:33|47425.32
01:18:34|47425.32
01:18:35|47418.33
01:18:36|47418.32
01:18:37|47418.32
01:18:38|47418.32
01:18:39|47418.33
01:18:40|47418.32
01:18:41|47416.1
01:18:42|47416.11
01:18:43|47416.11
01:18:44|47416.1
01:18:45|47416.11
01:18:46|47416.11
01:18:47|47416.1
01:18:48|47416.1
01:18:49|47416.1
01:18:50|47416.1
01:18:51|47424.24
01:18:52|47424.24
01:18:53|47424.25
01:18:54|47424.25
01:18:55|47424.25
01:18:56|47424.25
01:18:57|47424.25
01:18:58|47424.25
01:18:59|47424.25
01:19:00|47424.25
01:19:01|47424.25
01:19:02|47424.25
01:19:03|47424.24
01:19:04|47424.25
01:19:05|47423.53
01:19:06|47422.81
01:19:07|47422.79
01:19:08|47422.79
01:19:09|47422.79
01:19:10|47422.79
01:19:12|47422.79
01:19:14|47422.79
01:19:15|47422.79
01:19:17|47422.79
01:19:17|47422.79
01:19:18|47422.79
01:19:19|47422.79
01:19:20|47422.79
01:19:21|47417.68
01:19:23|47417.68
01:19:23|47417.68
01:19:24|47417.69
01:19:26|47417.69
01:19:26|47417.69
01:19:28|47418.24
01:19:29|47418.23
01:19:31|47418.23
01:19:32|47418.23
01:19:33|47418.23
01:19:33|47418.24
01:19:35|47418.24
01:19:36|47418.24
01:19:37|47418.24
01:19:39|47418.24
01:19:39|47418.24
01:19:40|47418.24
01:19:42|47418.24
01:19:43|47418.24
01:19:44|47418.24
01:19:44|47418.24
01:19:46|47418.23
01:19:46|47417.76
01:19:48|47417.77
01:19:49|47417.77
01:19:50|47417.77
01:19:51|47417.77
01:19:51|47417.77
01:19:52|47418.23
01:19:53|47408.59
01:19:54|47408.59
01:19:56|47408.59
01:19:57|47408.59
01:19:58|47408.59
01:19:58|47403.08
01:19:59|47403.08
01:20:00|47403.08
01:20:01|47403.09
01:20:02|47405.48
01:20:03|47405.48
01:20:04|47405.48
01:20:06|47405.49
01:20:07|47405.48
01:20:08|47405.49
01:20:09|47408.27
01:20:10|47408.27
01:20:11|47408.27
01:20:13|47408.27
01:20:13|47412.86
01:20:15|47414.09
01:20:17|47414.08
01:20:18|47414.08
01:20:19|47414.08
01:20:20|47414.08
01:20:21|47414.08
01:20:22|47413.95
01:20:24|47407.98
01:20:24|47407.97
01:20:26|47407.98
01:20:26|47407.98
01:20:28|47407.98
01:20:29|47407.98
01:20:30|47407.98
01:20:31|47407.97
01:20:32|47407.97
01:20:33|47407.97
01:20:34|47407.97
01:20:35|47407.97
01:20:36|47407.97
01:20:37|47407.97
01:20:38|47407.97
01:20:39|47407.97
01:20:40|47407.97
01:20:41|47407.98
01:20:42|47407.98
01:20:43|47407.98
01:20:45|47407.98
01:20:45|47410.35
01:20:46|47410.36
01:20:47|47410.35
01:20:48|47410.35
01:20:49|47410.35
01:20:50|47410.35
01:20:51|47410.36
01:20:52|47410.36
01:20:53|47410.36
01:20:54|47412.26
01:20:55|47412.26
01:20:56|47412.26
01:20:57|47412.26
01:20:58|47412.26
01:21:00|47412.26
01:21:01|47412.25
01:21:02|47412.26
01:21:03|47412.26
01:21:04|47412.26
01:21:05|47412.25
01:21:06|47412.26
01:21:07|47412.26
01:21:08|47412.26
01:21:09|47412.26
01:21:10|47412.26
01:21:11|47412.26
01:21:12|47412.26
01:21:13|47412.26
01:21:15|47412.26
01:21:16|47412.26
01:21:17|47412.26
01:21:19|47412.25
01:21:21|47412.26
01:21:21|47412.26
01:21:22|47412.26
01:21:23|47412.26
01:21:24|47412.25
01:21:25|47412.26
01:21:26|47412.26
01:21:27|47412.26
01:21:28|47412.26
01:21:29|47412.26
01:21:30|47412.25
01:21:31|47412.25
01:21:33|47412.25
01:21:33|47409.35
01:21:35|47409.33
01:21:35|47407.95
01:21:37|47400.
01:21:38|47394.77
01:21:39|47394.77
01:21:40|47394.77
01:21:41|47398.94
01:21:42|47398.94
01:21:43|47398.94
01:21:44|47398.94
01:21:45|47398.94
01:21:46|47394.77
01:21:47|47394.77
01:21:48|47394.77
01:21:48|47394.77
01:21:50|47394.77
01:21:51|47394.77
01:21:52|47394.77
01:21:53|47394.77
01:21:54|47394.77
01:21:55|47394.78
01:21:56|47394.78
01:21:57|47394.77
01:21:58|47394.77
01:21:59|47394.77
01:22:00|47394.78
01:22:02|47394.78
01:22:02|47394.78
01:22:03|47394.78
01:22:04|47394.78
01:22:05|47394.78
01:22:07|47394.78
01:22:07|47394.78
01:22:09|47394.78
01:22:09|47394.78
01:22:10|47394.78
01:22:11|47394.78
01:22:12|47394.77
01:22:14|47394.77
01:22:16|47394.77
01:22:17|47394.77
01:22:18|47394.77
01:22:19|47394.78
01:22:20|47394.77
01:22:21|47394.78
01:22:22|47394.78
01:22:23|47394.77
01:22:24|47394.77
01:22:26|47394.78
01:22:27|47394.77
01:22:29|47388.88
01:22:30|47388.
01:22:31|47382.79
01:22:31|47378.19
01:22:32|47375.81
01:22:33|47373.34
01:22:35|47373.34
01:22:37|47373.34
01:22:37|47373.34
01:22:38|47373.34
01:22:39|47373.34
01:22:40|47373.31
01:22:41|47373.31
01:22:42|47373.31
01:22:43|47373.31
01:22:44|47373.31
01:22:45|47373.31
01:22:46|47373.31
01:22:47|47373.31
01:22:48|47373.31
01:22:49|47373.31
01:22:50|47373.31
01:22:51|47373.31
01:22:52|47373.31
01:22:53|47373.31
01:22:54|47371.
01:22:55|47371.
01:22:56|47370.03
01:22:57|47370.32
01:22:58|47370.32
01:22:59|47370.32
01:23:00|47372.7
01:23:01|47372.69
01:23:02|47372.69
01:23:07|47372.69
01:23:08|47370.33
01:23:09|47370.
01:23:10|47370.
01:23:10|47370.
01:23:11|47366.8
01:23:13|47366.8
01:23:13|47366.81
01:23:15|47366.81
01:23:17|47366.81
01:23:17|47366.81
01:23:20|47366.8
01:23:20|47366.8
01:23:22|47366.8
01:23:23|47366.8
01:23:24|47366.8
01:23:25|47366.8
01:23:26|47366.38
01:23:27|47366.38
01:23:28|47366.38
01:23:29|47365.
01:23:31|47365.01
01:23:32|47365.01
01:23:32|47365.01
01:23:33|47365.01
01:23:34|47365.01
01:23:35|47365.01
01:23:36|47365.01
01:23:37|47365.
01:23:38|47365.
01:23:39|47365.
01:23:40|47365.
01:23:43|47364.98
01:23:43|47364.98
01:23:44|47364.98
01:23:45|47364.98
01:23:46|47364.98
01:23:48|47364.99
01:23:50|47364.98
01:23:50|47364.98
01:23:51|47364.92
01:23:52|47364.92
01:23:54|47364.92
01:23:54|47363.75
01:23:55|47363.75
01:23:56|47363.75
01:23:57|47363.76
01:23:58|47363.76
01:24:00|47363.76
01:24:00|47363.76
01:24:01|47363.75
01:24:03|47363.76
01:24:04|47363.75
01:24:05|47373.31
01:24:06|47373.31
01:24:07|47373.31
01:24:07|47374.01
01:24:09|47374.01
01:24:10|47374.31
01:24:11|47374.31
01:24:11|47378.76
01:24:13|47378.75
01:24:14|47378.76
01:24:15|47378.76
01:24:17|47378.76
01:24:18|47378.76
01:24:19|47378.76
01:24:21|47378.76
01:24:21|47378.76
01:24:22|47378.76
01:24:23|47378.76
01:24:24|47378.76
01:24:26|47378.76
01:24:27|47378.76
01:24:28|47378.76
01:24:29|47378.76
01:24:30|47378.76
01:24:31|47378.76
01:24:32|47378.76
01:24:33|47378.76
01:24:33|47378.76
01:24:35|47378.76
01:24:35|47378.76
01:24:37|47378.76
01:24:38|47378.76
01:24:39|47378.75
01:24:40|47378.75
01:24:40|47378.75
01:24:42|47378.75
01:24:43|47378.76
01:24:44|47378.76
01:24:45|47374.67
01:24:46|47374.68
01:24:48|47374.67
01:24:48|47374.67
01:24:49|47374.67
01:24:50|47374.67
01:24:51|47374.67
01:24:52|47374.67
01:24:53|47374.67
01:24:54|47374.67
01:24:55|47374.67
01:24:56|47374.67
01:24:57|47374.68
01:24:58|47374.67
01:24:59|47374.67
01:25:01|47374.68
01:25:02|47374.68
01:25:03|47374.67
01:25:04|47374.68
01:25:05|47374.68
01:25:06|47374.68
01:25:07|47374.68
01:25:08|47374.67
01:25:09|47372.77
01:25:10|47370.
01:25:11|47370.
01:25:13|47361.96
01:25:13|47361.7
01:25:14|47361.7
01:25:15|47360.72
01:25:17|47360.71
01:25:19|47360.72
01:25:19|47360.11
01:25:21|47360.11
01:25:22|47360.12
01:25:23|47365.22
01:25:25|47370.25
01:25:27|47370.25
01:25:27|47370.25
01:25:28|47370.25
01:25:29|47370.24
01:25:30|47370.24
01:25:31|47370.24
01:25:32|47370.25
01:25:33|47370.25
01:25:35|47370.25
01:25:36|47375.
01:25:38|47375.
01:25:39|47378.23
01:25:40|47378.23
01:25:41|47378.23
01:25:42|47378.23
01:25:43|47378.23
01:25:44|47378.23
01:25:45|47378.23
01:25:46|47378.23
01:25:47|47378.24
01:25:48|47378.23
01:25:48|47377.43
01:25:50|47377.43
01:25:51|47377.43
01:25:52|47377.44
01:25:53|47377.44
01:25:55|47376.42
01:25:56|47376.42
01:25:56|47384.44
01:25:57|47385.62
01:25:58|47385.62
01:26:00|47385.62
01:26:01|47385.62
01:26:01|47385.61
01:26:02|47385.61
01:26:03|47385.61
01:26:04|47385.62
01:26:06|47385.62
01:26:06|47385.63
01:26:07|47385.63
01:26:09|47385.63
01:26:09|47375.26
01:26:10|47375.27
01:26:12|47371.71
01:26:12|47371.71
01:26:13|47371.71
01:26:16|47370.61
01:26:16|47370.6
01:26:18|47370.6
01:26:19|47370.59
01:26:20|47360.72
01:26:22|47360.72
01:26:24|47360.73
01:26:24|47366.32
01:26:25|47366.32
01:26:26|47366.31
01:26:27|47366.32
01:26:29|47366.32
01:26:29|47369.27
01:26:30|47369.27
01:26:32|47369.26
01:26:32|47369.26
01:26:34|47369.26
01:26:35|47369.26
01:26:35|47373.04
01:26:36|47373.04
01:26:37|47373.04
01:26:39|47373.05
01:26:40|47373.04
01:26:41|47379.99
01:26:43|47379.99
01:26:43|47379.99
01:26:45|47379.99
01:26:46|47380.
01:26:46|47380.
01:26:48|47380.
01:26:48|47387.74
01:26:49|47387.74
01:26:50|47387.74
01:26:51|47383.01
01:26:53|47383.01
01:26:53|47383.01
01:26:55|47383.01
01:26:56|47383.
01:26:57|47383.01
01:26:57|47383.01
01:26:58|47383.01
01:26:59|47383.01
01:27:04|47382.71
01:27:05|47382.71
01:27:06|47382.71
01:27:07|47382.71
01:27:07|47382.71
01:27:10|47382.71
01:27:10|47382.71
01:27:11|47382.72
01:27:12|47380.01
01:27:13|47380.01
01:27:14|47380.01
01:27:15|47380.01
01:27:16|47380.01
01:27:17|47380.01
01:27:18|47380.01
01:27:20|47380.01
01:27:22|47380.01
01:27:23|47387.75
01:27:25|47399.33
01:27:25|47395.02
01:27:26|47395.02
01:27:28|47395.02
01:27:29|47395.03
01:27:30|47395.02
01:27:31|47395.46
01:27:32|47400.23
01:27:33|47401.74
01:27:34|47401.74
01:27:35|47401.74
01:27:36|47401.74
01:27:37|47403.06
01:27:38|47403.06
01:27:39|47403.06
01:27:40|47403.2
01:27:41|47405.26
01:27:43|47405.28
01:27:43|47405.29
01:27:45|47405.29
01:27:46|47405.29
01:27:47|47405.29
01:27:47|47405.29
01:27:48|47405.29
01:27:50|47412.25
01:27:50|47412.26
01:27:52|47412.26
01:27:53|47412.26
01:27:53|47412.26
01:27:54|47412.26
01:27:56|47413.73
01:27:56|47413.74
01:27:57|47413.74
01:27:58|47413.74
01:27:59|47413.74
01:28:01|47414.86
01:28:02|47414.86
01:28:02|47414.86
01:28:04|47414.86
01:28:04|47416.1
01:28:06|47416.1
01:28:07|47416.1
01:28:07|47416.1
01:28:08|47416.11
01:28:09|47416.32
01:28:12|47418.35
01:28:12|47418.36
01:28:13|47418.36
01:28:14|47418.36
01:28:15|47418.36
01:28:16|47418.36
01:28:18|47418.36
01:28:18|47418.36
01:28:20|47418.38
01:28:22|47418.37
01:28:23|47418.37
01:28:25|47418.38
01:28:26|47418.37
01:28:27|47418.37
01:28:28|47418.36
01:28:29|47415.78
01:28:29|47415.78
01:28:30|47415.78
01:28:31|47415.78
01:28:33|47415.78
01:28:34|47415.78
01:28:35|47415.78
01:28:36|47415.78
01:28:37|47415.78
01:28:38|47415.78
01:28:39|47415.79
01:28:40|47415.79
01:28:41|47415.79
01:28:42|47415.79
01:28:43|47415.79
01:28:44|47415.79
01:28:45|47415.79
01:28:46|47416.74
01:28:47|47418.38
01:28:48|47418.38
01:28:50|47418.38
01:28:50|47418.37
01:28:52|47418.37
01:28:53|47418.37
01:28:53|47418.38
01:28:55|47418.38
01:28:56|47418.37
01:28:57|47418.38
01:28:59|47418.38
01:29:00|47420.01
01:29:00|47420.01
01:29:02|47420.01
01:29:03|47420.02
01:29:04|47420.02
01:29:06|47420.01
01:29:06|47420.01
01:29:07|47420.01
01:29:08|47420.01
01:29:09|47420.01
01:29:10|47420.01
01:29:12|47420.01
01:29:12|47420.01
01:29:13|47420.01
01:29:14|47420.01
01:29:15|47420.01
01:29:16|47420.01
01:29:17|47420.01
01:29:18|47420.01
01:29:19|47420.01
01:29:20|47416.97
01:29:21|47416.97
01:29:22|47416.97
01:29:24|47416.97
01:29:25|47416.97
01:29:26|47403.59
01:29:27|47403.59
01:29:28|47403.37
01:29:28|47403.36
01:29:31|47413.68
01:29:32|47413.68
01:29:34|47413.68
01:29:34|47419.77
01:29:35|47419.77
01:29:36|47419.78
01:29:37|47420.01
01:29:40|47420.01
01:29:41|47424.25
01:29:41|47433.67
01:29:42|47434.4
01:29:43|47434.4
01:29:45|47439.6
01:29:45|47439.61
01:29:47|47439.6
01:29:49|47439.6
01:29:49|47439.6
01:29:51|47422.48
01:29:52|47427.67
01:29:53|47433.07
01:29:55|47433.48
01:29:56|47433.48
01:29:57|47433.48
01:29:58|47433.48
01:29:58|47433.47
01:30:00|47426.96
01:30:01|47431.61
01:30:01|47432.47
01:30:03|47432.48
01:30:04|47433.49
01:30:05|47446.64
01:30:06|47446.64
01:30:07|47446.64
01:30:08|47438.06
01:30:09|47438.07
01:30:10|47438.07
01:30:11|47438.08
01:30:12|47431.29
01:30:14|47431.29
01:30:14|47431.29
01:30:15|47431.34
01:30:16|47431.34
01:30:17|47431.34
01:30:19|47431.59
01:30:19|47431.59
01:30:20|47432.96
01:30:22|47432.96
01:30:24|47432.96
01:30:25|47432.96
01:30:26|47432.96
01:30:27|47432.95
01:30:28|47432.95
01:30:29|47432.95
01:30:30|47418.36
01:30:31|47414.18
01:30:32|47403.07
01:30:34|47408.82
01:30:35|47408.83
01:30:37|47408.82
01:30:37|47409.11
01:30:38|47409.11
01:30:39|47409.12
01:30:40|47409.12
01:30:41|47409.12
01:30:43|47409.12
01:30:44|47409.12
01:30:45|47400.01
01:30:46|47400.01
01:30:46|47400.
01:30:48|47400.
01:30:49|47400.
01:30:50|47400.01
01:30:51|47400.
01:30:51|47400.
01:30:53|47400.01
01:30:54|47400.01
01:30:55|47400.01
01:30:56|47400.01
01:30:57|47400.01
01:30:58|47400.01
01:31:00|47390.23
01:31:01|47390.22
01:31:02|47390.22
01:31:02|47390.22
01:31:03|47390.22
01:31:04|47390.23
01:31:05|47390.23
01:31:06|47390.51
01:31:07|47395.02
01:31:08|47399.99
01:31:09|47399.99
01:31:11|47399.99
01:31:11|47400.
01:31:13|47399.99
01:31:14|47399.99
01:31:14|47392.91
01:31:16|47392.91
01:31:17|47392.91
01:31:18|47392.91
01:31:18|47392.92
01:31:20|47392.92
01:31:21|47392.92
01:31:21|47392.92
01:31:24|47392.92
01:31:24|47392.92
01:31:25|47392.92
01:31:27|47392.54
01:31:28|47392.53
01:31:29|47392.53
01:31:31|47392.33
01:31:32|47393.44
01:31:33|47399.67
01:31:33|47399.67
01:31:35|47400.02
01:31:35|47400.02
01:31:36|47400.02
01:31:38|47400.02
01:31:39|47400.02
01:31:40|47400.01
01:31:41|47407.38
01:31:42|47407.37
01:31:43|47407.38
01:31:44|47400.27
01:31:45|47400.27
01:31:47|47400.27
01:31:47|47400.27
01:31:48|47402.54
01:31:50|47409.03
01:31:50|47409.02
01:31:51|47409.02
01:31:52|47409.02
01:31:53|47414.86
01:31:55|47418.34
01:31:56|47421.11
01:31:57|47421.11
01:31:58|47421.11
01:31:58|47421.11
01:31:59|47421.11
01:32:01|47421.11
01:32:02|47421.11
01:32:02|47421.11
01:32:03|47421.1
01:32:05|47421.11
01:32:05|47431.82
01:32:07|47431.82
01:32:07|47431.82
01:32:09|47431.81
01:32:10|47425.03
01:32:10|47425.03
01:32:12|47425.03
01:32:12|47425.03
01:32:13|47425.02
01:32:14|47425.03
01:32:15|47425.03
01:32:17|47425.03
01:32:17|47425.03
01:32:19|47425.03
01:32:19|47425.02
01:32:20|47425.02
01:32:23|47425.02
01:32:24|47427.62
01:32:26|47427.63
01:32:27|47427.63
01:32:28|47427.63
01:32:29|47427.63
01:32:30|47427.63
01:32:31|47427.63
01:32:32|47427.63
01:32:33|47427.63
01:32:35|47427.63
01:32:35|47427.62
01:32:37|47427.62
01:32:37|47427.62
01:32:39|47427.62
01:32:40|47427.62
01:32:40|47422.68
01:32:42|47422.69
01:32:42|47422.69
01:32:43|47422.69
01:32:45|47422.98
01:32:45|47422.98
01:32:46|47422.98
01:32:47|47422.97
01:32:48|47422.97
01:32:50|47423.71
01:32:50|47423.71
01:32:52|47423.71
01:32:52|47427.63
01:32:53|47433.25
01:32:55|47433.25
01:32:55|47432.67
01:32:57|47432.67
01:32:58|47432.67
01:32:58|47432.67
01:32:59|47432.67
01:33:00|47432.67
01:33:01|47432.67
01:33:03|47432.67
01:33:04|47432.67
01:33:04|47432.67
01:33:05|47432.68
01:33:06|47427.33
01:33:07|47427.33
01:33:08|47427.34
01:33:09|47427.34
01:33:10|47432.67
01:33:11|47432.68
01:33:12|47432.68
01:33:13|47432.67
01:33:15|47425.07
01:33:15|47425.07
01:33:16|47425.07
01:33:17|47425.08
01:33:18|47425.08
01:33:19|47425.08
01:33:20|47425.08
01:33:21|47425.08
01:33:22|47425.08
01:33:24|47425.08
01:33:26|47425.03
01:33:27|47425.03
01:33:28|47422.67
01:33:30|47416.72
01:33:32|47414.68
01:33:32|47414.67
01:33:33|47414.67
01:33:34|47414.68
01:33:35|47414.68
01:33:36|47419.2
01:33:38|47421.79
01:33:39|47421.79
01:33:40|47421.79
01:33:41|47421.79
01:33:42|47421.79
01:33:43|47421.78
01:33:44|47421.79
01:33:45|47421.79
01:33:46|47421.79
01:33:47|47421.79
01:33:48|47422.97
01:33:49|47422.97
01:33:50|47422.97
01:33:52|47422.97
01:33:54|47422.97
01:33:55|47422.97
01:33:56|47422.97
01:33:56|47422.97
01:33:57|47422.97
01:33:58|47422.97
01:34:00|47425.
01:34:01|47432.65
01:34:02|47432.65
01:34:03|47432.65
01:34:04|47432.65
01:34:05|47425.67
01:34:06|47425.66
01:34:07|47425.66
01:34:08|47425.66
01:34:09|47425.66
01:34:10|47425.67
01:34:11|47425.67
01:34:12|47425.67
01:34:13|47425.67
01:34:14|47425.67
01:34:15|47425.67
01:34:16|47425.67
01:34:17|47425.66
01:34:18|47425.67
01:34:19|47429.99
01:34:20|47430.
01:34:21|47430.
01:34:22|47430.
01:34:23|47430.
01:34:24|47429.99
01:34:25|47429.99
01:34:27|47429.99
01:34:29|47429.99
01:34:30|47430.
01:34:32|47430.
01:34:33|47430.
01:34:34|47430.
01:34:35|47430.
01:34:37|47429.99
01:34:38|47429.99
01:34:39|47429.99
01:34:40|47429.99
01:34:41|47429.99
01:34:42|47430.
01:34:43|47430.
01:34:44|47429.99
01:34:45|47429.99
01:34:46|47430.
01:34:47|47429.99
01:34:48|47429.99
01:34:49|47430.
01:34:50|47430.
01:34:51|47430.
01:34:52|47430.
01:34:53|47430.
01:34:54|47430.
01:34:55|47430.
01:34:56|47429.99
01:34:57|47429.99
01:34:58|47429.99
01:34:59|47429.99
01:35:00|47429.99
01:35:01|47429.99
01:35:02|47430.
01:35:03|47430.
01:35:04|47430.
01:35:06|47429.99
01:35:07|47429.99
01:35:08|47430.
01:35:09|47430.
01:35:10|47432.09
01:35:11|47446.66
01:35:12|47448.96
01:35:13|47448.67
01:35:14|47448.67
01:35:15|47447.51
01:35:16|47447.51
01:35:17|47447.51
01:35:18|47447.52
01:35:19|47447.51
01:35:20|47447.51
01:35:21|47448.97
01:35:22|47448.97
01:35:23|47449.45
01:35:24|47449.45
01:35:25|47449.46
01:35:25|47449.46
01:35:28|47455.
01:35:28|47458.
01:35:30|47458.66
01:35:32|47459.99
01:35:32|47459.99
01:35:33|47459.99
01:35:34|47459.99
01:35:36|47459.7
01:35:36|47456.12
01:35:38|47456.12
01:35:39|47456.12
01:35:40|47456.12
01:35:41|47456.12
01:35:42|47456.12
01:35:43|47456.12
01:35:45|47460.29
01:35:45|47464.27
01:35:47|47454.38
01:35:47|47454.38
01:35:49|47454.38
01:35:50|47456.1
01:35:51|47456.1
01:35:52|47456.1
01:35:53|47456.1
01:35:55|47452.75
01:35:55|47449.46
01:35:57|47445.28
01:35:58|47445.57
01:35:59|47445.57
01:36:00|47445.57
01:36:01|47445.57
01:36:02|47447.03
01:36:03|47447.03
01:36:03|47448.3
01:36:06|47448.3
01:36:06|47448.3
01:36:07|47448.3
01:36:08|47448.3
01:36:09|47448.3
01:36:10|47448.3
01:36:11|47448.3
01:36:12|47448.29
01:36:13|47448.3
01:36:15|47448.3
01:36:16|47448.3
01:36:17|47448.3
01:36:18|47448.3
01:36:18|47448.3
01:36:20|47452.94
01:36:21|47456.1
01:36:22|47456.1
01:36:23|47456.1
01:36:24|47456.1
01:36:25|47456.1
01:36:26|47456.09
01:36:27|47456.09
01:36:29|47462.32
01:36:29|47462.32
01:36:31|47462.32
01:36:32|47462.32
01:36:33|47462.32
01:36:34|47462.32
01:36:35|47462.32
01:36:36|47464.27
01:36:37|47464.26
01:36:39|47464.26
01:36:40|47464.26
01:36:41|47458.37
01:36:42|47458.38
01:36:43|47458.37
01:36:43|47464.27
01:36:44|47464.27
01:36:46|47464.27
01:36:46|47464.27
01:36:48|47464.28
01:36:49|47464.28
01:36:50|47464.28
01:36:52|47464.27
01:36:52|47464.28
01:36:54|47464.28
01:36:54|47464.28
01:36:55|47464.28
01:36:56|47464.28
01:36:57|47464.28
01:36:59|47464.28
01:36:59|47464.29
01:37:00|47464.29
01:37:01|47464.96
01:37:02|47464.96
01:37:03|47464.96
01:37:05|47464.96
01:37:05|47465.56
01:37:06|47465.56
01:37:08|47465.56
01:37:08|47465.56
01:37:10|47465.56
01:37:10|47465.56
01:37:12|47465.27
01:37:12|47464.76
01:37:13|47464.76
01:37:15|47464.76
01:37:16|47464.31
01:37:17|47464.26
01:37:17|47463.01
01:37:18|47463.01
01:37:20|47463.
01:37:20|47463.
01:37:22|47463.
01:37:22|47463.01
01:37:24|47463.01
01:37:25|47463.01
01:37:26|47464.76
01:37:26|47464.76
01:37:27|47468.23
01:37:28|47468.23
01:37:30|47479.48
01:37:31|47473.45
01:37:33|47472.19
01:37:33|47468.23
01:37:35|47468.23
01:37:36|47468.23
01:37:37|47468.23
01:37:38|47468.24
01:37:39|47469.16
01:37:40|47469.15
01:37:41|47469.15
01:37:42|47469.15
01:37:44|47469.15
01:37:44|47469.15
01:37:46|47469.15
01:37:47|47469.15
01:37:47|47469.15
01:37:49|47469.16
01:37:50|47469.16
01:37:51|47469.15
01:37:52|47469.15
01:37:53|47469.15
01:37:53|47476.32
01:37:55|47475.63
01:37:57|47473.09
01:37:58|47473.09
01:37:58|47473.09
01:37:59|47476.33
01:38:00|47479.59
01:38:01|47479.61
01:38:03|47479.61
01:38:04|47479.61
01:38:04|47479.99
01:38:06|47480.
01:38:06|47480.
01:38:08|47482.86
01:38:09|47484.26
01:38:10|47484.26
01:38:11|47484.25
01:38:11|47484.25
01:38:13|47485.36
01:38:13|47485.36
01:38:15|47485.35
01:38:16|47485.36
01:38:17|47485.36
01:38:18|47487.71
01:38:18|47490.63
01:38:20|47490.63
01:38:20|47489.24
01:38:22|47489.24
01:38:23|47489.24
01:38:23|47489.25
01:38:24|47489.24
01:38:25|47489.25
01:38:26|47489.25
01:38:28|47489.25
01:38:29|47489.25
01:38:30|47494.99
01:38:32|47494.99
01:38:33|47495.
01:38:33|47496.61
01:38:35|47499.99
01:38:36|47500.
01:38:36|47510.12
01:38:39|47510.13
01:38:39|47509.85
01:38:40|47509.84
01:38:41|47509.84
01:38:42|47509.84
01:38:43|47509.85
01:38:44|47509.85
01:38:45|47509.84
01:38:46|47509.85
01:38:47|47509.85
01:38:48|47509.85
01:38:50|47509.86
01:38:50|47509.86
01:38:52|47509.85
01:38:52|47509.85
01:38:54|47509.85
01:38:54|47509.86
01:38:56|47509.86
01:38:57|47509.86
01:38:58|47509.86
01:38:58|47509.86
01:39:00|47509.86
01:39:01|47509.86
01:39:02|47509.86
01:39:03|47509.86
01:39:04|47509.86
01:39:05|47515.
01:39:07|47515.97
01:39:07|47515.98
01:39:08|47515.98
01:39:09|47515.98
01:39:10|47515.97
01:39:11|47515.97
01:39:12|47515.97
01:39:13|47510.64
01:39:15|47510.
01:39:16|47510.01
01:39:17|47510.
01:39:18|47510.01
01:39:18|47510.01
01:39:19|47509.85
01:39:20|47509.85
01:39:21|47496.31
01:39:22|47494.9
01:39:24|47494.9
01:39:25|47494.9
01:39:26|47494.9
01:39:26|47494.9
01:39:28|47494.9
01:39:29|47494.89
01:39:30|47494.89
01:39:30|47494.89
01:39:33|47494.61
01:39:34|47494.61
01:39:35|47494.6
01:39:36|47494.61
01:39:38|47494.6
01:39:39|47494.61
01:39:40|47492.4
01:39:41|47492.4
01:39:42|47492.4
01:39:43|47492.39
01:39:45|47492.39
01:39:46|47492.39
01:39:46|47492.39
01:39:47|47492.39
01:39:48|47495.19
01:39:49|47497.51
01:39:50|47497.51
01:39:52|47498.35
01:39:53|47498.34
01:39:54|47498.34
01:39:55|47498.34
01:39:55|47506.95
01:39:57|47506.95
01:39:58|47506.95
01:39:59|47506.94
01:40:00|47506.94
01:40:01|47506.94
01:40:02|47506.94
01:40:02|47506.94
01:40:04|47506.95
01:40:05|47506.94
01:40:06|47506.94
01:40:07|47506.95
01:40:08|47506.94
01:40:10|47506.95
01:40:10|47506.95
01:40:11|47503.89
01:40:12|47503.89
01:40:13|47503.89
01:40:14|47503.9
01:40:15|47503.9
01:40:16|47512.96
01:40:17|47513.32
01:40:18|47513.32
01:40:19|47513.32
01:40:20|47513.32
01:40:21|47513.33
01:40:22|47513.32
01:40:23|47513.32
01:40:24|47513.32
01:40:25|47513.32
01:40:26|47513.33
01:40:27|47514.9
01:40:28|47514.9
01:40:29|47514.9
01:40:30|47514.9
01:40:31|47514.9
01:40:33|47514.9
01:40:34|47514.9
01:40:35|47514.9
01:40:37|47514.89
01:40:37|47514.9
01:40:39|47514.9
01:40:39|47514.9
01:40:41|47515.96
01:40:42|47515.96
01:40:43|47515.96
01:40:44|47517.21
01:40:46|47517.9
01:40:46|47517.9
01:40:47|47518.29
01:40:49|47518.29
01:40:50|47518.29
01:40:51|47518.29
01:40:53|47518.29
01:40:54|47518.29
01:40:54|47518.29
01:40:55|47518.29
01:40:56|47518.3
01:40:58|47518.3
01:40:59|47518.3
01:40:59|47518.3
01:41:01|47518.29
01:41:02|47518.29
01:41:03|47513.13
01:41:03|47506.4
01:41:04|47506.4
01:41:06|47506.39
01:41:06|47506.39
01:41:07|47506.39
01:41:09|47506.4
01:41:10|47506.4
01:41:10|47506.4
01:41:11|47506.4
01:41:13|47506.38
01:41:14|47506.38
01:41:15|47506.38
01:41:16|47500.09
01:41:17|47500.
01:41:18|47497.11
01:41:19|47497.1
01:41:20|47497.1
01:41:21|47497.1
01:41:22|47497.1
01:41:23|47497.1
01:41:24|47497.11
01:41:25|47497.4
01:41:26|47497.4
01:41:27|47497.4
01:41:28|47497.4
01:41:29|47497.4
01:41:30|47497.4
01:41:31|47497.4
01:41:33|47499.36
01:41:35|47499.36
01:41:35|47499.36
01:41:37|47499.36
01:41:39|47499.36
01:41:40|47499.36
01:41:41|47499.36
01:41:43|47499.36
01:41:43|47499.36
01:41:45|47499.36
01:41:45|47499.37
01:41:47|47499.37
01:41:47|47499.37
01:41:49|47499.37
01:41:49|47499.38
01:41:51|47500.95
01:41:51|47500.96
01:41:53|47500.96
01:41:54|47500.96
01:41:55|47500.96
01:41:56|47500.96
01:41:57|47503.33
01:41:58|47503.33
01:41:59|47503.33
01:42:00|47501.
01:42:01|47501.
01:42:02|47501.
01:42:03|47501.
01:42:04|47501.
01:42:05|47501.
01:42:06|47501.
01:42:07|47501.
01:42:08|47508.12
01:42:10|47514.96
01:42:11|47514.96
01:42:12|47514.96
01:42:13|47514.96
01:42:14|47514.96
01:42:15|47514.97
01:42:16|47515.26
01:42:16|47515.26
01:42:18|47525.51
01:42:19|47525.48
01:42:20|47525.48
01:42:21|47525.48
01:42:22|47525.48
01:42:23|47525.48
01:42:24|47521.06
01:42:25|47517.01
01:42:26|47517.01
01:42:26|47517.01
01:42:28|47517.01
01:42:29|47525.07
01:42:31|47525.07
01:42:31|47524.12
01:42:32|47517.04
01:42:33|47517.04
01:42:35|47517.04
01:42:36|47517.04
01:42:37|47517.04
01:42:38|47517.04
01:42:39|47522.44
01:42:41|47522.45
01:42:42|47522.81
01:42:43|47522.82
01:42:44|47522.82
01:42:45|47522.81
01:42:46|47522.81
01:42:47|47524.96
01:42:48|47524.96
01:42:48|47524.96
01:42:50|47524.96
01:42:51|47530.6
01:42:52|47530.6
01:42:53|47530.6
01:42:54|47550.
01:42:55|47550.2
01:42:55|47539.81
01:42:57|47539.8
01:42:58|47525.93
01:42:59|47525.93
01:43:00|47525.93
01:43:01|47525.93
01:43:02|47525.93
01:43:03|47528.92
01:43:04|47550.26
01:43:05|47550.54
01:43:06|47545.92
01:43:07|47545.92
01:43:08|47545.91
01:43:09|47539.42
01:43:10|47533.68
01:43:11|47533.67
01:43:12|47526.66
01:43:13|47532.89
01:43:14|47532.89
01:43:15|47532.89
01:43:16|47536.4
01:43:16|47536.4
01:43:18|47536.41
01:43:19|47561.27
01:43:20|47560.82
01:43:21|47546.54
01:43:22|47546.54
01:43:23|47546.54
01:43:24|47546.55
01:43:25|47527.95
01:43:26|47531.4
01:43:27|47531.41
01:43:28|47535.04
01:43:29|47535.04
01:43:30|47535.04
01:43:31|47535.04
01:43:32|47535.04
01:43:33|47535.04
01:43:34|47539.
01:43:36|47541.94
01:43:37|47541.94
01:43:39|47543.88
01:43:40|47550.07
01:43:41|47552.67
01:43:42|47552.67
01:43:43|47554.
01:43:44|47554.
01:43:45|47565.23
01:43:47|47565.23
01:43:48|47560.4
01:43:49|47559.58
01:43:50|47562.22
01:43:51|47562.21
01:43:52|47562.22
01:43:53|47562.21
01:43:53|47562.21
01:43:55|47562.22
01:43:56|47562.21
01:43:57|47562.21
01:43:58|47562.21
01:44:00|47562.22
01:44:00|47565.24
01:44:02|47565.24
01:44:02|47565.23
01:44:04|47565.23
01:44:05|47565.23
01:44:06|47565.24
01:44:07|47565.24
01:44:08|47571.41
01:44:09|47571.41
01:44:10|47571.41
01:44:11|47565.23
01:44:12|47552.68
01:44:14|47554.37
01:44:15|47557.46
01:44:17|47557.48
01:44:17|47557.48
01:44:18|47557.48
01:44:20|47557.48
01:44:20|47552.68
01:44:21|47552.68
01:44:23|47552.68
01:44:23|47552.67
01:44:25|47552.68
01:44:25|47552.67
01:44:27|47552.67
01:44:28|47552.67
01:44:30|47552.67
01:44:30|47552.67
01:44:31|47552.68
01:44:32|47552.68
01:44:33|47552.68
01:44:34|47552.67
01:44:35|47552.67
01:44:37|47552.67
01:44:39|47552.68
01:44:40|47550.
01:44:41|47550.
01:44:42|47550.
01:44:44|47550.01
01:44:44|47550.
01:44:46|47550.
01:44:47|47550.01
01:44:48|47550.
01:44:49|47550.
01:44:50|47550.
01:44:51|47550.
01:44:52|47486.24
01:44:53|47461.79
01:44:54|47460.52
01:44:55|47486.86
01:44:56|47470.31
01:44:57|47460.56
01:44:58|47460.55
01:44:59|47460.55
01:45:00|47451.43
01:45:01|47451.42
01:45:02|47460.85
01:45:03|47460.84
01:45:05|47473.46
01:45:06|47473.45
01:45:06|47476.11
01:45:09|47479.65
01:45:09|47479.63
01:45:10|47479.63
01:45:11|47479.64
01:45:12|47478.37
01:45:13|47474.25
01:45:14|47479.02
01:45:15|47485.81
01:45:16|47483.93
01:45:17|47483.93
01:45:18|47483.92
01:45:19|47483.93
01:45:20|47483.92
01:45:21|47483.92
01:45:22|47483.93
01:45:23|47483.92
01:45:25|47479.67
01:45:25|47479.67
01:45:27|47479.67
01:45:27|47479.67
01:45:28|47479.67
01:45:29|47479.67
01:45:30|47479.67
01:45:31|47479.66
01:45:33|47479.02
01:45:34|47479.02
01:45:34|47479.03
01:45:36|47479.03
01:45:37|47485.08
01:45:39|47492.99
01:45:41|47485.88
01:45:42|47485.88
01:45:43|47485.88
01:45:45|47485.87
01:45:46|47496.27
01:45:47|47501.19
01:45:49|47501.2
01:45:50|47501.2
01:45:51|47501.2
01:45:53|47504.48
01:45:53|47504.48
01:45:55|47504.49
01:45:56|47510.19
01:45:56|47513.28
01:45:58|47518.2
01:45:59|47518.83
01:46:00|47518.84
01:46:01|47531.57
01:46:01|47533.65
01:46:03|47533.53
01:46:04|47533.36
01:46:05|47536.11
01:46:06|47536.11
01:46:07|47531.78
01:46:08|47531.78
01:46:09|47526.63
01:46:09|47533.45
01:46:10|47533.45
01:46:11|47539.15
01:46:14|47548.34
01:46:14|47548.34
01:46:15|47545.56
01:46:16|47545.56
01:46:17|47550.
01:46:18|47550.
01:46:19|47550.
01:46:20|47550.
01:46:21|47550.
01:46:22|47550.
01:46:23|47550.
01:46:24|47554.01
01:46:25|47555.47
01:46:26|47555.55
01:46:27|47562.74
01:46:28|47562.74
01:46:29|47569.74
01:46:30|47584.19
01:46:31|47573.9
01:46:32|47571.83
01:46:33|47571.84
01:46:34|47571.84
01:46:35|47571.84
01:46:36|47571.84
01:46:38|47582.02
01:46:40|47582.02
01:46:40|47582.02
01:46:42|47582.75
01:46:44|47582.75
01:46:45|47582.75
01:46:46|47582.75
01:46:47|47582.75
01:46:48|47582.75
01:46:49|47585.46
01:46:50|47585.47
01:46:51|47586.73
01:46:52|47592.48
01:46:53|47586.43
01:46:54|47583.38
01:46:55|47581.01
01:46:56|47581.01
01:46:57|47581.01
01:46:58|47581.01
01:46:59|47582.29
01:47:00|47582.29
01:47:02|47582.29
01:47:03|47582.29
01:47:03|47582.34
01:47:05|47582.34
01:47:05|47582.35
01:47:07|47581.
01:47:08|47581.
01:47:09|47581.
01:47:10|47581.
01:47:11|47580.71
01:47:12|47580.71
01:47:13|47581.5
01:47:15|47581.5
01:47:15|47581.5
01:47:16|47581.5
01:47:17|47581.5
01:47:18|47581.51
01:47:19|47581.51
01:47:21|47592.49
01:47:22|47592.96
01:47:23|47592.97
01:47:24|47592.97
01:47:26|47595.45
01:47:27|47599.47
01:47:28|47599.47
01:47:29|47599.47
01:47:30|47599.47
01:47:31|47599.47
01:47:32|47599.47
01:47:33|47599.47
01:47:34|47599.47
01:47:35|47599.47
01:47:36|47599.47
01:47:37|47599.47
01:47:38|47599.48
01:47:40|47599.83
01:47:41|47599.47
01:47:43|47605.88
01:47:44|47606.03
01:47:46|47606.03
01:47:47|47606.04
01:47:48|47606.04
01:47:49|47606.04
01:47:51|47609.87
01:47:52|47609.86
01:47:53|47607.25
01:47:53|47609.87
01:47:55|47609.86
01:47:56|47607.88
01:47:57|47610.2
01:47:58|47610.2
01:47:59|47601.34
01:48:00|47601.34
01:48:01|47603.85
01:48:02|47603.85
01:48:03|47595.36
01:48:04|47595.36
01:48:05|47603.4
01:48:06|47603.4
01:48:07|47603.4
01:48:08|47603.4
01:48:09|47603.4
01:48:10|47603.4
01:48:11|47603.4
01:48:12|47609.46
01:48:13|47609.46
01:48:14|47608.19
01:48:15|47608.19
01:48:16|47609.33
01:48:17|47610.2
01:48:18|47617.03
01:48:19|47610.95
01:48:20|47617.04
01:48:21|47617.04
01:48:22|47613.66
01:48:23|47610.53
01:48:24|47617.33
01:48:25|47617.33
01:48:27|47617.33
01:48:27|47614.26
01:48:28|47614.26
01:48:29|47614.26
01:48:30|47611.05
01:48:31|47610.7
01:48:32|47610.53
01:48:33|47610.53
01:48:34|47610.56
01:48:35|47610.57
01:48:36|47612.71
01:48:37|47614.56
01:48:38|47614.56
01:48:40|47614.55
01:48:40|47614.55
01:48:41|47610.59
01:48:44|47610.59
01:48:45|47610.59
01:48:46|47610.59
01:48:47|47610.59
01:48:48|47610.59
01:48:49|47610.58
01:48:51|47610.58
01:48:51|47610.59
01:48:52|47610.59
01:48:53|47610.59
01:48:54|47610.59
01:48:55|47612.29
01:48:56|47612.28
01:48:57|47612.29
01:48:58|47612.29
01:48:59|47612.29
01:49:01|47612.29
01:49:01|47612.29
01:49:02|47612.29
01:49:04|47612.28
01:49:06|47612.28
01:49:06|47604.94
01:49:07|47604.94
01:49:08|47605.16
01:49:09|47605.16
01:49:10|47605.16
01:49:11|47605.17
01:49:12|47605.17
01:49:13|47605.57
01:49:14|47605.57
01:49:15|47593.38
01:49:16|47576.28
01:49:17|47593.37
01:49:18|47600.16
01:49:19|47600.16
01:49:20|47600.16
01:49:21|47599.87
01:49:22|47595.1
01:49:24|47595.18
01:49:25|47595.18
01:49:26|47600.1
01:49:27|47602.04
01:49:28|47602.04
01:49:29|47602.04
01:49:30|47595.19
01:49:31|47595.19
01:49:32|47596.74
01:49:33|47598.51
01:49:34|47598.51
01:49:35|47598.51
01:49:36|47598.51
01:49:37|47590.73
01:49:38|47590.73
01:49:39|47590.73
01:49:40|47590.72
01:49:42|47590.73
01:49:43|47590.73
01:49:44|47590.73
01:49:45|47590.73
01:49:47|47592.4
01:49:48|47592.4
01:49:49|47590.74
01:49:51|47590.75
01:49:51|47590.75
01:49:52|47594.75
01:49:53|47594.75
01:49:54|47594.76
01:49:55|47598.36
01:49:56|47600.16
01:49:57|47600.16
01:49:58|47600.16
01:49:59|47600.16
01:50:00|47600.16
01:50:01|47600.16
01:50:02|47600.16
01:50:03|47600.16
01:50:04|47600.16
01:50:05|47600.15
01:50:06|47600.16
01:50:07|47600.15
01:50:08|47599.86
01:50:09|47598.47
01:50:10|47598.47
01:50:11|47592.81
01:50:12|47592.81
01:50:13|47592.81
01:50:14|47592.8
01:50:15|47590.75
01:50:16|47590.75
01:50:17|47590.75
01:50:18|47590.75
01:50:19|47590.74
01:50:20|47590.74
01:50:22|47590.74
01:50:22|47591.06
01:50:23|47596.05
01:50:24|47596.05
01:50:25|47596.05
01:50:27|47597.02
01:50:27|47603.12
01:50:29|47605.14
01:50:30|47605.14
01:50:30|47605.14
01:50:32|47605.14
01:50:35|47605.15
01:50:35|47605.15
01:50:36|47605.15
01:50:37|47605.15
01:50:38|47614.17
01:50:39|47614.17
01:50:40|47614.17
01:50:42|47614.17
01:50:44|47614.17
01:50:44|47614.17
01:50:45|47614.17
01:50:47|47614.17
01:50:48|47609.5
01:50:48|47609.51
01:50:49|47609.51
01:50:51|47609.5
01:50:51|47609.5
01:50:53|47609.51
01:50:54|47609.51
01:50:55|47609.51
01:50:57|47609.51
01:50:58|47609.51
01:50:59|47609.51
01:51:00|47609.71
01:51:02|47609.71
01:51:03|47609.71
01:51:04|47609.7
01:51:05|47613.63
01:51:07|47613.63
01:51:08|47613.63
01:51:09|47613.63
01:51:10|47613.63
01:51:11|47613.63
01:51:13|47613.63
01:51:13|47613.63
01:51:14|47613.63
01:51:15|47613.63
01:51:16|47613.63
01:51:17|47613.63
01:51:18|47613.63
01:51:19|47613.63
01:51:20|47613.63
01:51:21|47613.63
01:51:22|47613.62
01:51:23|47613.63
01:51:24|47613.63
01:51:25|47613.63
01:51:26|47615.38
01:51:27|47617.04
01:51:28|47617.04
01:51:29|47617.04
01:51:30|47617.03
01:51:31|47617.04
01:51:32|47617.04
01:51:33|47617.04
01:51:34|47617.04
01:51:35|47617.03
01:51:36|47616.04
01:51:37|47616.03
01:51:39|47616.03
01:51:39|47616.04
01:51:40|47616.04
01:51:41|47613.63
01:51:42|47613.63
01:51:44|47613.63
01:51:46|47613.63
01:51:47|47613.64
01:51:49|47613.64
01:51:50|47605.8
01:51:50|47604.86
01:51:52|47604.85
01:51:53|47604.86
01:51:54|47604.86
01:51:55|47604.85
01:51:56|47604.85
01:51:56|47604.85
01:51:58|47604.86
01:51:59|47604.86
01:51:59|47604.86
01:52:01|47604.85
01:52:02|47604.84
01:52:03|47604.83
01:52:04|47604.83
01:52:05|47604.84
01:52:06|47604.83
01:52:07|47604.8
01:52:08|47600.78
01:52:09|47591.65
01:52:10|47591.65
01:52:11|47591.65
01:52:12|47591.65
01:52:13|47591.65
01:52:14|47591.65
01:52:15|47590.74
01:52:17|47590.74
01:52:18|47590.74
01:52:19|47590.47
01:52:21|47588.45
01:52:22|47588.45
01:52:23|47575.
01:52:23|47575.
01:52:25|47575.
01:52:26|47573.68
01:52:27|47572.33
01:52:28|47572.33
01:52:29|47579.72
01:52:30|47580.31
01:52:31|47580.31
01:52:31|47580.32
01:52:32|47580.32
01:52:34|47581.6
01:52:35|47581.6
01:52:36|47581.6
01:52:37|47587.42
01:52:38|47587.42
01:52:39|47587.42
01:52:40|47587.42
01:52:41|47587.42
01:52:43|47587.43
01:52:44|47589.39
01:52:46|47593.2
01:52:46|47601.68
01:52:47|47602.98
01:52:49|47613.28
01:52:51|47611.31
01:52:52|47611.31
01:52:53|47598.51
01:52:55|47598.51
01:52:56|47598.21
01:52:57|47598.22
01:52:58|47598.51
01:52:59|47598.51
01:53:00|47604.33
01:53:01|47604.32
01:53:02|47604.33
01:53:03|47601.34
01:53:04|47595.85
01:53:05|47595.84
01:53:06|47595.84
01:53:07|47595.85
01:53:09|47590.
01:53:10|47590.
01:53:10|47590.
01:53:11|47586.74
01:53:13|47586.52
01:53:13|47586.51
01:53:14|47579.32
01:53:15|47579.32
01:53:18|47579.31
01:53:18|47579.3
01:53:19|47579.3
01:53:20|47579.3
01:53:21|47579.3
01:53:23|47579.29
01:53:23|47574.34
01:53:24|47568.41
01:53:25|47568.42
01:53:26|47568.42
01:53:27|47568.42
01:53:28|47573.07
01:53:29|47568.42
01:53:30|47568.42
01:53:31|47568.41
01:53:32|47568.41
01:53:33|47568.41
01:53:34|47567.83
01:53:35|47567.83
01:53:36|47567.83
01:53:37|47569.86
01:53:38|47571.29
01:53:39|47567.83
01:53:40|47587.97
01:53:41|47579.4
01:53:42|47579.4
01:53:43|47579.4
01:53:46|47579.4
01:53:46|47579.4
01:53:48|47576.53
01:53:49|47576.53
01:53:50|47576.68
01:53:52|47576.69
01:53:52|47576.68
01:53:53|47576.68
01:53:54|47576.68
01:53:55|47576.69
01:53:57|47576.69
01:53:57|47576.68
01:53:58|47576.68
01:54:00|47576.68
01:54:02|47576.69
01:54:03|47576.69
01:54:05|47571.29
01:54:05|47571.29
01:54:06|47571.29
01:54:07|47571.58
01:54:08|47576.52
01:54:09|47576.52
01:54:10|47576.52
01:54:11|47584.33
01:54:12|47579.41
01:54:13|47579.41
01:54:14|47579.41
01:54:15|47579.41
01:54:16|47579.41
01:54:18|47579.4
01:54:18|47579.7
01:54:19|47579.7
01:54:20|47579.7
01:54:21|47579.71
01:54:23|47579.71
01:54:23|47574.4
01:54:24|47574.4
01:54:26|47580.84
01:54:27|47580.84
01:54:27|47580.84
01:54:29|47580.84
01:54:30|47580.83
01:54:31|47580.84
01:54:31|47580.84
01:54:32|47580.84
01:54:33|47580.84
01:54:34|47580.84
01:54:35|47580.84
01:54:36|47580.84
01:54:37|47580.84
01:54:38|47580.84
01:54:40|47580.84
01:54:41|47580.83
01:54:42|47580.84
01:54:43|47586.72
01:54:43|47586.72
01:54:44|47586.72
01:54:46|47585.74
01:54:48|47585.75
01:54:49|47585.74
01:54:51|47585.74
01:54:52|47585.74
01:54:54|47585.74
01:54:55|47585.74
01:54:56|47585.74
01:54:57|47585.75
01:54:59|47585.75
01:55:00|47585.75
01:55:01|47585.74
01:55:02|47585.74
01:55:04|47585.74
01:55:04|47585.74
01:55:06|47585.74
01:55:06|47585.74
01:55:08|47585.74
01:55:09|47571.37
01:55:10|47571.37
01:55:11|47571.37
01:55:12|47571.37
01:55:13|47571.37
01:55:14|47571.37
01:55:15|47571.36
01:55:16|47571.36
01:55:18|47570.01
01:55:19|47570.01
01:55:19|47570.01
01:55:21|47565.45
01:55:21|47565.45
01:55:22|47565.45
01:55:23|47565.45
01:55:25|47570.3
01:55:25|47570.3
01:55:26|47570.3
01:55:27|47570.29
01:55:28|47570.29
01:55:30|47570.29
01:55:31|47570.29
01:55:31|47570.3
01:55:32|47570.3
01:55:33|47570.3
01:55:34|47570.3
01:55:36|47570.29
01:55:36|47570.3
01:55:37|47570.3
01:55:38|47570.3
01:55:41|47570.3
01:55:42|47570.3
01:55:42|47570.3
01:55:44|47570.3
01:55:44|47571.65
01:55:45|47571.66
01:55:47|47571.65
01:55:49|47571.65
01:55:50|47571.65
01:55:51|47571.67
01:55:52|47572.44
01:55:53|47579.98
01:55:55|47580.
01:55:56|47580.
01:55:58|47580.
01:55:58|47580.
01:55:59|47580.
01:56:00|47580.
01:56:01|47580.
01:56:03|47580.
01:56:03|47580.
01:56:04|47580.
01:56:05|47580.02
01:56:06|47585.72
01:56:07|47585.72
01:56:08|47585.72
01:56:09|47585.72
01:56:11|47585.73
01:56:12|47585.73
01:56:13|47585.73
01:56:14|47585.73
01:56:15|47585.73
01:56:16|47585.72
01:56:17|47585.72
01:56:18|47585.72
01:56:19|47585.73
01:56:20|47585.73
01:56:21|47585.72
01:56:22|47585.72
01:56:23|47585.73
01:56:24|47579.7
01:56:25|47579.71
01:56:26|47579.71
01:56:27|47571.37
01:56:28|47571.37
01:56:29|47571.38
01:56:30|47571.38
01:56:31|47571.38
01:56:32|47571.37
01:56:33|47571.38
01:56:34|47571.38
01:56:35|47571.38
01:56:36|47571.38
01:56:37|47571.38
01:56:38|47571.38
01:56:39|47571.38
01:56:40|47571.38
01:56:41|47571.38
01:56:42|47571.36
01:56:43|47571.36
01:56:44|47571.36
01:56:45|47571.36
01:56:46|47571.36
01:56:47|47565.45
01:56:49|47565.45
01:56:49|47565.45
01:56:51|47565.45
01:56:53|47565.45
01:56:54|47565.45
01:56:55|47564.33
01:56:56|47564.33
01:56:57|47564.33
01:56:58|47564.33
01:56:59|47564.33
01:57:00|47564.33
01:57:01|47564.33
01:57:02|47564.33
01:57:03|47564.33
01:57:04|47564.33
01:57:06|47564.32
01:57:07|47564.32
01:57:08|47564.33
01:57:09|47564.33
01:57:10|47564.33
01:57:11|47557.67
01:57:12|47557.96
01:57:13|47558.41
01:57:14|47558.41
01:57:15|47559.17
01:57:16|47559.17
01:57:17|47559.16
01:57:18|47559.16
01:57:19|47559.16
01:57:20|47559.16
01:57:21|47559.16
01:57:22|47559.17
01:57:23|47559.17
01:57:24|47559.16
01:57:25|47559.16
01:57:26|47559.16
01:57:27|47559.16
01:57:28|47559.17
01:57:29|47559.17
01:57:30|47560.12
01:57:31|47560.12
01:57:32|47560.12
01:57:33|47560.12
01:57:34|47560.12
01:57:35|47560.12
01:57:36|47560.12
01:57:37|47560.12
01:57:39|47560.12
01:57:39|47568.75
01:57:40|47568.76
01:57:41|47571.38
01:57:42|47571.91
01:57:43|47572.99
01:57:44|47572.99
01:57:45|47572.99
01:57:46|47572.99
01:57:47|47572.99
01:57:48|47572.99
01:57:50|47573.
01:57:52|47573.
01:57:52|47573.
01:57:53|47573.
01:57:54|47573.
01:57:55|47572.99
01:57:57|47572.99
01:57:58|47572.99
01:57:59|47572.99
01:58:01|47572.99
01:58:02|47572.99
01:58:02|47572.99
01:58:04|47572.99
01:58:05|47572.99
01:58:05|47572.99
01:58:06|47573.
01:58:07|47572.05
01:58:09|47572.05
01:58:09|47572.05
01:58:10|47572.06
01:58:12|47572.06
01:58:13|47572.06
01:58:13|47572.06
01:58:14|47572.06
01:58:15|47572.06
01:58:16|47572.06
01:58:18|47572.06
01:58:18|47572.06
01:58:20|47572.06
01:58:20|47572.06
01:58:21|47572.06
01:58:22|47572.06
01:58:24|47572.06
01:58:25|47572.06
01:58:25|47572.05
01:58:27|47572.05
01:58:28|47572.05
01:58:29|47572.06
01:58:30|47572.05
01:58:31|47565.01
01:58:32|47565.01
01:58:33|47565.
01:58:34|47565.
01:58:35|47565.
01:58:36|47560.13
01:58:37|47560.12
01:58:38|47560.13
01:58:39|47560.13
01:58:40|47560.13
01:58:41|47560.13
01:58:42|47559.84
01:58:43|47559.84
01:58:45|47559.84
01:58:45|47559.84
01:58:46|47562.49
01:58:47|47562.49
01:58:48|47562.48
01:58:50|47562.49
01:58:52|47559.84
01:58:53|47559.83
01:58:55|47558.42
01:58:56|47558.42
01:58:57|47558.42
01:58:59|47558.42
01:58:59|47558.41
01:59:01|47558.42
01:59:01|47558.41
01:59:04|47558.41
01:59:04|47558.42
01:59:05|47568.
01:59:06|47568.
01:59:07|47567.99
01:59:08|47568.75
01:59:09|47568.76
01:59:10|47568.76
01:59:12|47563.69
01:59:12|47563.69
01:59:13|47563.69
01:59:14|47558.42
01:59:16|47558.41
01:59:17|47558.
01:59:18|47558.
01:59:20|47551.66
01:59:20|47543.08
01:59:21|47543.08
01:59:22|47540.82
01:59:23|47539.09
01:59:24|47539.09
01:59:25|47539.08
01:59:26|47539.08
01:59:28|47539.09
01:59:28|47543.67
01:59:29|47555.57
01:59:30|47555.58
01:59:31|47555.58
01:59:32|47555.58
01:59:33|47555.58
01:59:34|47555.58
01:59:35|47555.58
01:59:36|47555.58
01:59:37|47555.58
01:59:38|47555.58
01:59:39|47555.58
01:59:40|47555.58
01:59:41|47555.58
01:59:42|47555.58
01:59:43|47555.58
01:59:44|47555.58
01:59:45|47555.58
01:59:46|47555.58
01:59:47|47555.58
01:59:48|47555.58
01:59:49|47555.57
01:59:50|47555.29
01:59:52|47551.06
01:59:54|47551.06
01:59:54|47551.05
01:59:56|47555.57
01:59:57|47555.58
01:59:58|47555.58
02:00:00|47562.18
02:00:01|47562.17
02:00:02|47562.18
02:00:03|47573.
02:00:04|47572.99
02:00:06|47582.18
02:00:07|47582.18
02:00:08|47575.05
02:00:10|47570.21
02:00:10|47562.91
02:00:11|47562.91
02:00:13|47566.84
02:00:14|47566.84
02:00:15|47566.84
02:00:16|47566.84
02:00:17|47566.84
02:00:19|47566.84
02:00:19|47566.84
02:00:20|47571.73
02:00:22|47571.72
02:00:22|47571.72
02:00:23|47571.73
02:00:24|47563.51
02:00:26|47563.51
02:00:26|47563.51
02:00:28|47563.51
02:00:28|47563.51
02:00:30|47576.01
02:00:30|47577.36
02:00:31|47577.36
02:00:32|47577.37
02:00:33|47577.37
02:00:35|47577.36
02:00:35|47577.37
02:00:36|47577.37
02:00:38|47577.36
02:00:38|47577.36
02:00:40|47577.37
02:00:41|47577.37
02:00:42|47577.37
02:00:43|47582.12
02:00:44|47586.73
02:00:45|47583.06
02:00:46|47583.06
02:00:47|47589.98
02:00:48|47589.98
02:00:49|47589.98
02:00:50|47589.98
02:00:51|47589.69
02:00:53|47589.69
02:00:55|47589.69
02:00:56|47589.7
02:00:57|47589.7
02:00:58|47589.65
02:00:59|47584.29
02:01:00|47589.52
02:01:01|47589.51
02:01:02|47589.52
02:01:03|47589.52
02:01:04|47589.52
02:01:05|47589.52
02:01:06|47589.52
02:01:08|47589.51
02:01:08|47589.51
02:01:10|47589.51
02:01:11|47589.51
02:01:12|47589.51
02:01:13|47589.51
02:01:14|47589.52
02:01:15|47589.52
02:01:16|47589.52
02:01:16|47589.51
02:01:18|47589.51
02:01:19|47589.51
02:01:20|47589.51
02:01:20|47589.51
02:01:22|47589.51
02:01:23|47589.51
02:01:24|47589.51
02:01:25|47589.51
02:01:26|47589.52
02:01:27|47589.52
02:01:28|47589.52
02:01:29|47589.52
02:01:30|47589.52
02:01:31|47589.52
02:01:32|47583.11
02:01:33|47583.11
02:01:33|47583.11
02:01:35|47583.11
02:01:36|47583.11
02:01:36|47583.11
02:01:38|47583.11
02:01:39|47583.11
02:01:40|47583.11
02:01:41|47582.13
02:01:42|47583.11
02:01:43|47583.11
02:01:44|47583.11
02:01:45|47583.11
02:01:47|47583.11
02:01:47|47583.11
02:01:48|47583.11
02:01:49|47583.11
02:01:50|47583.11
02:01:51|47583.11
02:01:53|47583.11
02:01:55|47573.7
02:01:56|47573.7
02:01:56|47573.7
02:01:58|47572.2
02:01:59|47572.2
02:02:00|47572.2
02:02:01|47571.73
02:02:02|47571.72
02:02:04|47567.83
02:02:05|47567.83
02:02:06|47567.83
02:02:07|47567.83
02:02:07|47567.83
02:02:09|47567.83
02:02:10|47567.82
02:02:11|47567.82
02:02:12|47566.85
02:02:13|47552.48
02:02:14|47552.48
02:02:14|47550.61
02:02:16|47550.62
02:02:17|47549.65
02:02:17|47549.51
02:02:19|47549.51
02:02:20|47549.52
02:02:21|47549.52
02:02:22|47549.52
02:02:23|47549.52
02:02:24|47545.33
02:02:25|47545.33
02:02:26|47545.33
02:02:27|47545.33
02:02:28|47545.33
02:02:29|47545.32
02:02:30|47545.32
02:02:31|47545.32
02:02:32|47545.32
02:02:33|47545.32
02:02:34|47545.33
02:02:35|47545.32
02:02:37|47545.33
02:02:38|47545.33
02:02:39|47545.33
02:02:40|47540.82
02:02:41|47537.25
02:02:42|47537.25
02:02:43|47537.25
02:02:44|47537.25
02:02:45|47530.27
02:02:45|47532.89
02:02:48|47532.88
02:02:48|47532.88
02:02:50|47545.1
02:02:51|47543.33
02:02:52|47543.32
02:02:52|47543.32
02:02:54|47540.9
02:02:56|47540.89
02:02:57|47540.89
02:02:59|47536.67
02:03:01|47536.66
02:03:02|47536.67
02:03:03|47536.66
02:03:04|47536.66
02:03:04|47536.67
02:03:06|47532.96
02:03:07|47527.83
02:03:08|47527.84
02:03:09|47529.96
02:03:10|47525.51
02:03:11|47525.51
02:03:12|47525.51
02:03:13|47525.52
02:03:14|47525.52
02:03:15|47525.51
02:03:16|47525.52
02:03:17|47525.51
02:03:18|47525.52
02:03:20|47522.59
02:03:21|47522.59
02:03:22|47522.59
02:03:23|47522.59
02:03:24|47533.25
02:03:24|47533.25
02:03:25|47533.24
02:03:26|47533.24
02:03:27|47533.26
02:03:28|47533.26
02:03:29|47533.26
02:03:31|47533.26
02:03:32|47533.26
02:03:33|47533.26
02:03:34|47533.26
02:03:35|47533.26
02:03:36|47533.26
02:03:37|47533.26
02:03:38|47533.26
02:03:39|47533.26
02:03:40|47533.26
02:03:41|47533.26
02:03:42|47533.26
02:03:43|47533.26
02:03:44|47533.26
02:03:45|47533.26
02:03:46|47533.25
02:03:47|47533.26
02:03:48|47533.26
02:03:49|47533.26
02:03:50|47533.25
02:03:51|47533.26
02:03:52|47533.25
02:03:53|47533.25
02:03:54|47533.25
02:03:56|47533.25
02:03:58|47533.2
02:03:58|47525.52
02:04:00|47525.5
02:04:02|47525.5
02:04:03|47525.5
02:04:04|47525.5
02:04:05|47525.5
02:04:06|47525.5
02:04:07|47525.5
02:04:08|47528.38
02:04:09|47528.38
02:04:09|47528.38
02:04:11|47528.38
02:04:12|47528.38
02:04:13|47528.38
02:04:13|47528.9
02:04:15|47528.9
02:04:16|47528.89
02:04:17|47528.89
02:04:18|47528.9
02:04:19|47528.89
02:04:20|47528.89
02:04:21|47528.9
02:04:22|47540.79
02:04:23|47540.79
02:04:24|47534.67
02:04:24|47534.67
02:04:26|47534.67
02:04:27|47534.67
02:04:28|47534.67
02:04:29|47534.67
02:04:30|47534.67
02:04:30|47534.66
02:04:32|47534.66
02:04:33|47534.66
02:04:34|47534.66
02:04:34|47531.3
02:04:36|47531.3
02:04:37|47531.3
02:04:38|47531.3
02:04:39|47531.31
02:04:40|47531.3
02:04:41|47531.3
02:04:41|47531.31
02:04:43|47531.31
02:04:44|47531.3
02:04:44|47531.3
02:04:45|47531.3
02:04:47|47531.3
02:04:48|47531.3
02:04:49|47531.3
02:04:50|47531.3
02:04:51|47531.3
02:04:52|47531.3
02:04:53|47531.31
02:04:54|47531.3
02:04:55|47531.3
02:04:57|47531.3
02:04:58|47531.3
02:04:59|47530.11
02:05:00|47530.1
02:05:01|47530.1
02:05:02|47530.1
02:05:03|47530.1
02:05:04|47530.1
02:05:06|47530.1
02:05:06|47528.65
02:05:08|47525.33
02:05:09|47524.08
02:05:10|47522.6
02:05:11|47522.6
02:05:12|47522.59
02:05:13|47522.59
02:05:14|47522.59
02:05:15|47522.59
02:05:16|47522.6
02:05:17|47522.6
02:05:18|47522.6
02:05:19|47522.6
02:05:20|47522.59
02:05:21|47522.59
02:05:22|47522.59
02:05:23|47522.6
02:05:24|47522.6
02:05:25|47523.19
02:05:26|47523.19
02:05:27|47523.19
02:05:28|47523.19
02:05:28|47523.19
02:05:30|47523.19
02:05:31|47523.19
02:05:32|47523.19
02:05:33|47523.18
02:05:34|47525.78
02:05:35|47525.77
02:05:36|47525.77
02:05:37|47525.77
02:05:38|47525.77
02:05:39|47525.77
02:05:40|47525.77
02:05:41|47525.77
02:05:42|47525.77
02:05:43|47525.77
02:05:44|47525.77
02:05:45|47525.77
02:05:46|47525.78
02:05:47|47525.78
02:05:48|47525.77
02:05:49|47525.77
02:05:50|47525.77
02:05:51|47535.79
02:05:53|47535.79
02:05:54|47535.79
02:05:54|47535.8
02:05:56|47535.8
02:05:57|47536.72
02:05:59|47540.
02:05:59|47540.
02:06:00|47540.
02:06:02|47540.
02:06:03|47540.
02:06:04|47540.
02:06:05|47540.
02:06:06|47539.99
02:06:07|47540.
02:06:08|47544.22
02:06:09|47545.33
02:06:10|47546.8
02:06:11|47546.8
02:06:12|47546.8
02:06:13|47546.8
02:06:14|47546.79
02:06:15|47546.79
02:06:16|47546.8
02:06:17|47546.8
02:06:18|47546.8
02:06:19|47546.8
02:06:20|47546.8
02:06:22|47547.41
02:06:23|47561.08
02:06:24|47561.08
02:06:26|47561.08
02:06:26|47562.49
02:06:28|47562.49
02:06:28|47562.49
02:06:29|47562.49
02:06:30|47562.49
02:06:32|47562.49
02:06:33|47562.48
02:06:33|47562.49
02:06:34|47562.49
02:06:35|47562.49
02:06:37|47562.49
02:06:38|47562.49
02:06:39|47562.49
02:06:39|47562.49
02:06:40|47564.9
02:06:42|47564.9
02:06:42|47564.9
02:06:44|47564.91
02:06:45|47564.91
02:06:47|47564.91
02:06:47|47564.9
02:06:48|47564.9
02:06:49|47564.9
02:06:50|47564.9
02:06:51|47564.9
02:06:52|47564.9
02:06:53|47564.9
02:06:54|47571.41
02:06:55|47571.41
02:06:56|47571.42
02:06:58|47571.41
02:07:00|47572.58
02:07:01|47573.53
02:07:03|47573.68
02:07:03|47573.68
02:07:05|47573.68
02:07:06|47570.34
02:07:07|47570.34
02:07:09|47570.35
02:07:09|47570.35
02:07:11|47570.35
02:07:12|47566.53
02:07:13|47566.53
02:07:14|47566.53
02:07:16|47567.96
02:07:17|47567.96
02:07:18|47567.96
02:07:19|47567.96
02:07:20|47567.96
02:07:21|47567.96
02:07:22|47564.91
02:07:23|47564.9
02:07:24|47564.9
02:07:25|47564.9
02:07:26|47556.13
02:07:27|47556.13
02:07:28|47556.13
02:07:29|47556.13
02:07:30|47556.13
02:07:31|47556.13
02:07:32|47556.13
02:07:33|47556.13
02:07:34|47556.13
02:07:35|47556.13
02:07:36|47556.13
02:07:37|47556.13
02:07:38|47556.13
02:07:39|47556.13
02:07:40|47556.13
02:07:41|47556.13
02:07:42|47556.13
02:07:43|47556.13
02:07:44|47556.13
02:07:45|47556.12
02:07:46|47556.13
02:07:47|47556.13
02:07:48|47556.13
02:07:49|47556.12
02:07:50|47556.13
02:07:51|47556.13
02:07:52|47556.13
02:07:53|47556.13
02:07:54|47556.13
02:07:55|47556.13
02:07:56|47556.13
02:07:57|47556.13
02:07:58|47556.12
02:08:00|47556.12
02:08:02|47556.13
02:08:02|47556.13
02:08:03|47556.12
02:08:06|47550.68
02:08:06|47548.51
02:08:07|47548.51
02:08:09|47540.93
02:08:09|47540.93
02:08:11|47540.93
02:08:11|47540.82
02:08:13|47540.81
02:08:14|47540.81
02:08:15|47540.81
02:08:16|47540.81
02:08:17|47540.81
02:08:18|47540.81
02:08:19|47540.81
02:08:19|47540.81
02:08:21|47539.87
02:08:22|47548.88
02:08:23|47548.87
02:08:24|47556.
02:08:25|47556.
02:08:25|47555.99
02:08:28|47555.99
02:08:28|47555.99
02:08:29|47555.99
02:08:30|47555.99
02:08:31|47555.99
02:08:32|47555.99
02:08:33|47555.99
02:08:34|47555.99
02:08:35|47555.24
02:08:36|47555.23
02:08:37|47555.24
02:08:38|47555.24
02:08:39|47555.24
02:08:40|47555.24
02:08:41|47555.24
02:08:42|47555.23
02:08:43|47555.23
02:08:45|47555.23
02:08:46|47555.24
02:08:46|47555.24
02:08:47|47555.24
02:08:48|47555.24
02:08:50|47555.24
02:08:50|47555.24
02:08:51|47555.24
02:08:52|47555.24
02:08:53|47555.24
02:08:54|47555.23
02:08:56|47555.24
02:08:56|47555.23
02:08:57|47555.24
02:08:58|47555.24
02:09:00|47555.23
02:09:01|47555.24
02:09:02|47555.24
02:09:04|47555.23
02:09:05|47555.23
02:09:06|47555.23
02:09:07|47555.23
02:09:08|47555.23
02:09:09|47555.23
02:09:10|47555.23
02:09:11|47555.23
02:09:13|47555.23
02:09:14|47555.2
02:09:14|47555.2
02:09:16|47555.2
02:09:17|47551.62
02:09:18|47551.62
02:09:19|47551.62
02:09:20|47550.35
02:09:21|47548.11
02:09:22|47548.11
02:09:23|47548.11
02:09:24|47548.11
02:09:25|47548.11
02:09:26|47548.11
02:09:27|47548.11
02:09:28|47551.49
02:09:29|47551.5
02:09:30|47551.5
02:09:31|47551.49
02:09:32|47551.49
02:09:33|47551.49
02:09:34|47550.36
02:09:35|47550.34
02:09:36|47541.46
02:09:37|47541.46
02:09:38|47541.46
02:09:40|47540.82
02:09:40|47540.81
02:09:41|47540.81
02:09:42|47540.82
02:09:44|47540.82
02:09:45|47540.82
02:09:46|47540.82
02:09:46|47540.82
02:09:48|47540.81
02:09:49|47540.81
02:09:49|47540.81
02:09:50|47540.81
02:09:52|47539.01
02:09:53|47539.01
02:09:54|47539.01
02:09:54|47539.
02:09:56|47538.29
02:09:57|47538.29
02:09:58|47537.33
02:09:59|47537.33
02:10:00|47537.33
02:10:02|47537.33
02:10:03|47535.01
02:10:04|47535.02
02:10:06|47535.02
02:10:07|47535.02
02:10:08|47535.01
02:10:10|47535.01
02:10:11|47535.01
02:10:12|47535.01
02:10:13|47535.01
02:10:14|47535.02
02:10:15|47535.01
02:10:16|47535.01
02:10:17|47535.01
02:10:19|47535.01
02:10:19|47535.01
02:10:21|47535.01
02:10:22|47535.02
02:10:23|47535.01
02:10:24|47535.01
02:10:25|47535.01
02:10:26|47535.01
02:10:27|47535.01
02:10:27|47535.01
02:10:29|47535.01
02:10:30|47535.01
02:10:30|47535.01
02:10:32|47535.01
02:10:32|47535.02
02:10:34|47535.02
02:10:35|47535.02
02:10:37|47538.29
02:10:37|47538.29
02:10:38|47538.29
02:10:39|47538.29
02:10:40|47538.3
02:10:41|47538.3
02:10:42|47538.3
02:10:43|47538.3
02:10:45|47538.3
02:10:45|47539.12
02:10:46|47539.13
02:10:47|47539.13
02:10:48|47539.13
02:10:49|47540.
02:10:50|47540.
02:10:51|47540.
02:10:52|47540.
02:10:53|47540.
02:10:54|47540.
02:10:55|47540.24
02:10:56|47540.23
02:10:57|47540.23
02:10:58|47540.23
02:10:59|47540.
02:11:00|47540.01
02:11:01|47540.
02:11:03|47540.
02:11:05|47538.29
02:11:05|47538.29
02:11:07|47538.29
02:11:07|47538.3
02:11:09|47538.3
02:11:10|47538.3
02:11:11|47538.3
02:11:12|47538.3
02:11:13|47538.3
02:11:14|47538.29
02:11:15|47538.29
02:11:17|47538.29
02:11:18|47538.3
02:11:18|47538.29
02:11:19|47536.
02:11:21|47536.
02:11:22|47536.24
02:11:23|47536.24
02:11:23|47536.24
02:11:24|47536.24
02:11:26|47536.24
02:11:27|47536.24
02:11:28|47536.24
02:11:29|47536.24
02:11:30|47536.24
02:11:31|47536.24
02:11:32|47536.25
02:11:33|47536.25
02:11:34|47536.25
02:11:35|47536.25
02:11:36|47536.25
02:11:37|47536.25
02:11:38|47536.26
02:11:39|47536.26
02:11:41|47536.26
02:11:41|47536.26
02:11:42|47536.26
02:11:43|47536.26
02:11:44|47536.25
02:11:46|47536.25
02:11:46|47536.25
02:11:47|47536.25
02:11:48|47536.26
02:11:49|47536.26
02:11:50|47536.26
02:11:51|47536.26
02:11:52|47536.25
02:11:53|47536.25
02:11:54|47536.26
02:11:55|47536.26
02:11:57|47536.25
02:11:57|47536.25
02:11:58|47536.25
02:11:59|47536.25
02:12:00|47536.25
02:12:02|47536.25
02:12:03|47536.25
02:12:05|47536.24
02:12:06|47536.24
02:12:07|47536.24
02:12:09|47536.25
02:12:10|47536.24
02:12:11|47536.24
02:12:13|47536.24
02:12:13|47536.24
02:12:15|47536.24
02:12:16|47536.24
02:12:17|47536.24
02:12:19|47536.24
02:12:20|47536.24
02:12:20|47520.23
02:12:23|47520.23
02:12:24|47520.52
02:12:25|47520.51
02:12:26|47520.52
02:12:27|47520.52
02:12:28|47520.52
02:12:29|47520.52
02:12:30|47520.51
02:12:31|47520.51
02:12:32|47520.51
02:12:33|47520.51
02:12:34|47520.52
02:12:35|47520.52
02:12:36|47520.52
02:12:37|47520.51
02:12:38|47520.51
02:12:39|47513.74
02:12:40|47513.34
02:12:41|47513.33
02:12:42|47513.34
02:12:43|47519.92
02:12:44|47519.91
02:12:45|47519.91
02:12:46|47519.91
02:12:47|47518.7
02:12:48|47518.7
02:12:49|47518.7
02:12:50|47518.7
02:12:51|47518.7
02:12:52|47518.7
02:12:53|47518.7
02:12:54|47518.69
02:12:55|47518.69
02:12:56|47518.69
02:12:57|47518.69
02:12:59|47518.69
02:12:59|47518.69
02:13:01|47518.69
02:13:01|47518.69
02:13:03|47518.69
02:13:04|47518.69
02:13:04|47518.69
02:13:06|47518.69
02:13:07|47518.69
02:13:08|47518.69
02:13:09|47511.25
02:13:10|47510.2
02:13:11|47505.49
02:13:12|47505.5
02:13:13|47505.5
02:13:14|47505.49
02:13:15|47500.
02:13:17|47500.
02:13:18|47500.
02:13:19|47500.
02:13:19|47500.
02:13:21|47500.
02:13:22|47500.
02:13:23|47499.99
02:13:24|47499.99
02:13:26|47497.36
02:13:27|47497.36
02:13:28|47497.36
02:13:29|47497.09
02:13:29|47494.89
02:13:30|47494.9
02:13:32|47494.9
02:13:32|47500.
02:13:34|47500.
02:13:34|47498.08
02:13:36|47494.81
02:13:36|47487.71
02:13:38|47484.08
02:13:38|47480.24
02:13:39|47480.24
02:13:40|47488.15
02:13:42|47488.15
02:13:42|47488.14
02:13:43|47488.14
02:13:45|47488.14
02:13:45|47488.14
02:13:46|47494.75
02:13:48|47494.74
02:13:49|47494.74
02:13:50|47498.38
02:13:51|47498.38
02:13:52|47500.45
02:13:53|47500.45
02:13:54|47500.45
02:13:55|47500.45
02:13:56|47504.09
02:13:57|47504.8
02:13:58|47504.8
02:13:59|47504.8
02:14:00|47504.8
02:14:01|47503.8
02:14:02|47503.81
02:14:04|47512.37
02:14:05|47509.41
02:14:07|47503.81
02:14:08|47503.81
02:14:10|47505.3
02:14:11|47505.3
02:14:12|47505.3
02:14:13|47505.3
02:14:15|47505.29
02:14:15|47505.29
02:14:16|47505.29
02:14:18|47505.29
02:14:19|47505.29
02:14:20|47505.29
02:14:21|47505.29
02:14:22|47502.91
02:14:23|47504.36
02:14:24|47505.3
02:14:24|47505.3
02:14:26|47509.4
02:14:27|47512.67
02:14:28|47513.16
02:14:29|47513.16
02:14:30|47513.16
02:14:31|47513.16
02:14:32|47513.16
02:14:33|47513.15
02:14:34|47513.15
02:14:35|47513.15
02:14:36|47513.15
02:14:37|47513.15
02:14:38|47513.15
02:14:39|47513.15
02:14:40|47513.16
02:14:41|47513.16
02:14:42|47513.16
02:14:43|47513.16
02:14:44|47513.16
02:14:45|47513.16
02:14:46|47513.15
02:14:47|47517.88
02:14:48|47517.88
02:14:49|47515.98
02:14:50|47515.98
02:14:51|47515.98
02:14:52|47511.71
02:14:53|47511.71
02:14:54|47511.71
02:14:55|47511.71
02:14:56|47511.71
02:14:58|47506.62
02:14:58|47506.62
02:14:59|47506.62
02:15:02|47506.62
02:15:02|47506.62
02:15:03|47506.62
02:15:04|47506.62
02:15:06|47506.62
02:15:08|47506.62
02:15:09|47506.62
02:15:11|47506.62
02:15:12|47506.62
02:15:13|47506.62
02:15:14|47506.63
02:15:15|47506.63
02:15:16|47506.62
02:15:17|47506.62
02:15:18|47506.62
02:15:19|47506.62
02:15:20|47506.62
02:15:21|47506.62
02:15:23|47506.62
02:15:23|47506.63
02:15:24|47508.04
02:15:25|47508.04
02:15:26|47508.04
02:15:27|47508.04
02:15:28|47508.13
02:15:29|47508.14
02:15:31|47508.13
02:15:32|47508.14
02:15:33|47508.13
02:15:34|47508.14
02:15:35|47508.14
02:15:36|47508.14
02:15:37|47508.13
02:15:38|47508.13
02:15:39|47508.13
02:15:40|47509.61
02:15:42|47509.6
02:15:42|47509.61
02:15:44|47511.82
02:15:45|47511.82
02:15:45|47511.82
02:15:47|47511.82
02:15:48|47511.82
02:15:49|47511.82
02:15:49|47511.83
02:15:51|47511.83
02:15:52|47511.83
02:15:52|47511.83
02:15:54|47511.83
02:15:55|47511.83
02:15:55|47511.82
02:15:57|47511.82
02:15:57|47511.83
02:15:59|47511.82
02:16:00|47511.82
02:16:00|47511.82
02:16:02|47511.82
02:16:03|47511.82
02:16:03|47511.82
02:16:05|47511.62
02:16:05|47511.62
02:16:08|47511.62
02:16:09|47511.62
02:16:11|47511.62
02:16:12|47511.62
02:16:13|47511.62
02:16:13|47511.63
02:16:16|47511.62
02:16:16|47511.62
02:16:18|47507.6
02:16:18|47507.61
02:16:20|47507.61
02:16:21|47507.61
02:16:23|47507.6
02:16:23|47500.
02:16:25|47500.01
02:16:26|47500.01
02:16:27|47510.43
02:16:28|47510.43
02:16:28|47510.43
02:16:30|47510.42
02:16:30|47510.42
02:16:31|47510.42
02:16:33|47486.1
02:16:34|47492.75
02:16:35|47499.19
02:16:36|47499.19
02:16:37|47499.19
02:16:38|47499.19
02:16:38|47501.49
02:16:39|47501.49
02:16:40|47501.49
02:16:42|47501.49
02:16:43|47501.49
02:16:43|47501.49
02:16:45|47485.06
02:16:46|47485.06
02:16:47|47492.8
02:16:48|47492.8
02:16:48|47492.81
02:16:50|47492.8
02:16:50|47492.8
02:16:51|47492.8
02:16:52|47492.8
02:16:54|47492.8
02:16:55|47484.68
02:16:56|47484.68
02:16:57|47486.14
02:16:58|47486.14
02:16:59|47486.14
02:17:00|47486.76
02:17:01|47487.69
02:17:01|47487.69
02:17:03|47487.69
02:17:04|47487.69
02:17:05|47487.69
02:17:06|47487.69
02:17:07|47487.7
02:17:09|47497.98
02:17:10|47497.99
02:17:12|47504.48
02:17:13|47512.25
02:17:14|47524.24
02:17:15|47524.24
02:17:16|47524.24
02:17:17|47524.81
02:17:18|47530.81
02:17:19|47531.56
02:17:20|47507.96
02:17:21|47508.57
02:17:22|47507.09
02:17:23|47507.1
02:17:24|47507.1
02:17:26|47528.76
02:17:27|47526.53
02:17:29|47526.53
02:17:29|47526.54
02:17:30|47529.71
02:17:31|47529.71
02:17:33|47533.66
02:17:34|47536.23
02:17:35|47536.23
02:17:36|47536.24
02:17:37|47536.24
02:17:38|47536.24
02:17:39|47536.24
02:17:40|47536.24
02:17:41|47536.23
02:17:42|47536.24
02:17:43|47536.24
02:17:45|47536.23
02:17:45|47536.24
02:17:46|47536.23
02:17:48|47536.23
02:17:50|47540.8
02:17:50|47540.8
02:17:51|47540.8
02:17:53|47540.8
02:17:53|47543.37
02:17:55|47543.92
02:17:55|47543.93
02:17:56|47543.93
02:17:58|47543.95
02:17:59|47543.95
02:18:00|47548.98
02:18:02|47548.97
02:18:02|47548.97
02:18:03|47548.98
02:18:04|47549.23
02:18:05|47549.23
02:18:06|47549.23
02:18:07|47549.23
02:18:09|47550.
02:18:11|47551.02
02:18:11|47552.68
02:18:12|47552.68
02:18:14|47552.69
02:18:16|47556.12
02:18:17|47556.12
02:18:18|47557.99
02:18:19|47558.
02:18:20|47569.99
02:18:21|47571.41
02:18:22|47571.41
02:18:23|47571.42
02:18:25|47571.42
02:18:26|47571.42
02:18:27|47571.43
02:18:28|47576.76
02:18:29|47576.77
02:18:30|47577.
02:18:31|47585.
02:18:32|47594.1
02:18:33|47594.11
02:18:34|47593.81
02:18:36|47591.51
02:18:38|47591.52
02:18:38|47591.52
02:18:39|47591.52
02:18:40|47591.51
02:18:41|47591.52
02:18:42|47591.51
02:18:43|47591.5
02:18:44|47586.82
02:18:45|47581.75
02:18:46|47581.76
02:18:47|47581.76
02:18:48|47589.54
02:18:49|47584.34
02:18:50|47597.22
02:18:51|47599.98
02:18:52|47600.
02:18:54|47599.99
02:18:55|47599.99
02:18:56|47600.
02:18:58|47600.
02:18:59|47600.
02:19:00|47599.7
02:19:00|47599.7
02:19:02|47599.7
02:19:02|47599.7
02:19:03|47599.7
02:19:05|47599.7
02:19:05|47599.7
02:19:06|47599.71
02:19:07|47599.71
02:19:08|47599.71
02:19:10|47599.7
02:19:12|47595.27
02:19:13|47592.13
02:19:15|47592.13
02:19:17|47592.12
02:19:18|47584.7
02:19:20|47584.7
02:19:20|47584.7
02:19:22|47591.82
02:19:23|47589.88
02:19:23|47589.87
02:19:25|47589.87
02:19:27|47589.88
02:19:27|47589.88
02:19:28|47589.88
02:19:29|47589.88
02:19:30|47589.88
02:19:31|47590.17
02:19:32|47590.17
02:19:34|47590.32
02:19:34|47588.54
02:19:35|47588.54
02:19:36|47588.54
02:19:37|47588.54
02:19:39|47600.
02:19:39|47600.
02:19:40|47599.99
02:19:41|47600.
02:19:42|47602.04
02:19:43|47602.04
02:19:44|47602.04
02:19:45|47602.03
02:19:47|47602.03
02:19:47|47602.03
02:19:48|47602.04
02:19:49|47602.04
02:19:50|47602.04
02:19:52|47602.04
02:19:53|47602.04
02:19:54|47602.04
02:19:55|47602.04
02:19:56|47602.03
02:19:58|47602.03
02:19:59|47602.04
02:20:00|47591.04
02:20:01|47592.22
02:20:01|47592.22
02:20:02|47592.22
02:20:04|47592.21
02:20:05|47592.22
02:20:06|47592.21
02:20:07|47592.21
02:20:08|47592.21
02:20:09|47592.21
02:20:10|47592.21
02:20:11|47590.17
02:20:13|47590.17
02:20:14|47590.17
02:20:14|47590.17
02:20:17|47590.17
02:20:17|47590.17
02:20:19|47590.17
02:20:20|47590.17
02:20:21|47590.17
02:20:22|47590.16
02:20:24|47590.16
02:20:24|47590.16
02:20:25|47590.16
02:20:26|47590.16
02:20:28|47595.84
02:20:28|47595.83
02:20:30|47595.83
02:20:31|47595.83
02:20:32|47601.76
02:20:33|47601.76
02:20:34|47601.76
02:20:35|47601.76
02:20:36|47601.47
02:20:38|47601.47
02:20:39|47595.84
02:20:39|47595.83
02:20:40|47595.83
02:20:41|47595.83
02:20:42|47595.83
02:20:44|47595.83
02:20:45|47595.83
02:20:46|47590.2
02:20:46|47590.2
02:20:49|47595.81
02:20:49|47595.81
02:20:50|47595.81
02:20:51|47595.81
02:20:52|47595.81
02:20:53|47595.81
02:20:55|47595.81
02:20:55|47595.82
02:20:56|47595.82
02:20:57|47595.81
02:20:58|47595.82
02:20:59|47595.82
02:21:00|47595.81
02:21:02|47595.81
02:21:03|47595.82
02:21:04|47595.81
02:21:05|47595.81
02:21:06|47590.89
02:21:07|47590.89
02:21:08|47590.89
02:21:09|47590.89
02:21:10|47590.89
02:21:11|47590.89
02:21:12|47590.89
02:21:13|47590.88
02:21:15|47590.88
02:21:16|47590.89
02:21:17|47590.89
02:21:18|47590.89
02:21:19|47595.81
02:21:20|47595.81
02:21:21|47587.21
02:21:23|47587.19
02:21:23|47587.19
02:21:24|47586.74
02:21:25|47586.73
02:21:26|47586.73
02:21:27|47585.04
02:21:28|47585.04
02:21:29|47583.53
02:21:30|47583.53
02:21:31|47583.53
02:21:32|47583.54
02:21:33|47583.54
02:21:34|47583.54
02:21:36|47582.2
02:21:36|47582.2
02:21:38|47582.2
02:21:38|47582.21
02:21:41|47582.21
02:21:41|47582.21
02:21:42|47582.21
02:21:43|47582.21
02:21:44|47582.21
02:21:45|47582.21
02:21:46|47582.21
02:21:47|47582.21
02:21:48|47582.2
02:21:49|47582.2
02:21:50|47582.2
02:21:51|47582.2
02:21:52|47582.21
02:21:53|47582.21
02:21:55|47582.21
02:21:56|47582.21
02:21:57|47582.21
02:21:58|47582.21
02:21:59|47583.
02:22:00|47583.
02:22:01|47582.99
02:22:02|47582.99
02:22:03|47582.99
02:22:04|47582.99
02:22:05|47582.99
02:22:06|47582.99
02:22:07|47582.99
02:22:08|47582.99
02:22:09|47583.83
02:22:10|47583.83
02:22:11|47583.82
02:22:13|47583.82
02:22:15|47583.82
02:22:16|47580.05
02:22:18|47578.11
02:22:18|47578.11
02:22:20|47578.11
02:22:21|47578.11
02:22:23|47578.11
02:22:23|47578.11
02:22:25|47575.13
02:22:26|47575.13
02:22:26|47575.13
02:22:27|47575.81
02:22:28|47586.78
02:22:30|47586.78
02:22:31|47586.78
02:22:32|47587.08
02:22:33|47587.08
02:22:35|47587.08
02:22:36|47587.08
02:22:37|47587.08
02:22:38|47587.08
02:22:39|47587.08
02:22:41|47587.07
02:22:41|47586.79
02:22:42|47586.79
02:22:43|47586.79
02:22:44|47586.79
02:22:45|47586.79
02:22:46|47586.79
02:22:47|47586.79
02:22:48|47586.79
02:22:49|47586.79
02:22:51|47586.8
02:22:52|47586.8
02:22:52|47586.8
02:22:54|47586.8
02:22:54|47586.8
02:22:57|47581.62
02:22:57|47581.61
02:22:58|47581.61
02:22:59|47581.61
02:23:00|47581.61
02:23:01|47581.61
02:23:02|47581.61
02:23:03|47581.61
02:23:04|47581.61
02:23:05|47581.61
02:23:06|47581.61
02:23:08|47581.61
02:23:08|47580.71
02:23:09|47586.11
02:23:10|47586.79
02:23:11|47589.66
02:23:12|47589.66
02:23:14|47589.66
02:23:16|47589.67
02:23:16|47589.67
02:23:18|47589.67
02:23:19|47589.66
02:23:20|47589.66
02:23:21|47589.66
02:23:22|47589.66
02:23:24|47589.66
02:23:25|47589.66
02:23:26|47592.37
02:23:26|47592.37
02:23:27|47592.37
02:23:28|47593.99
02:23:30|47595.82
02:23:31|47595.82
02:23:32|47600.
02:23:34|47600.
02:23:35|47599.99
02:23:36|47599.99
02:23:37|47599.99
02:23:38|47600.
02:23:39|47600.
02:23:40|47600.
02:23:41|47602.04
02:23:42|47602.04
02:23:43|47602.04
02:23:44|47602.04
02:23:45|47602.04
02:23:47|47602.03
02:23:47|47599.71
02:23:48|47599.71
02:23:49|47599.71
02:23:50|47599.7
02:23:52|47599.71
02:23:52|47599.71
02:23:53|47599.71
02:23:54|47599.71
02:23:55|47599.7
02:23:57|47599.71
02:23:57|47599.71
02:23:58|47599.71
02:23:59|47599.71
02:24:00|47599.71
02:24:01|47597.97
02:24:02|47597.98
02:24:03|47599.73
02:24:04|47599.73
02:24:05|47599.74
02:24:06|47599.74
02:24:07|47596.4
02:24:08|47596.4
02:24:09|47596.4
02:24:10|47596.4
02:24:12|47596.4
02:24:13|47596.4
02:24:14|47596.4
02:24:16|47596.4
02:24:17|47596.4
02:24:18|47596.4
02:24:20|47603.53
02:24:20|47603.53
02:24:22|47603.53
02:24:22|47603.52
02:24:23|47603.52
02:24:25|47603.53
02:24:25|47604.16
02:24:27|47604.16
02:24:28|47604.16
02:24:29|47604.15
02:24:30|47604.16
02:24:32|47604.16
02:24:33|47604.16
02:24:34|47604.16
02:24:34|47604.15
02:24:37|47604.15
02:24:38|47604.16
02:24:38|47604.16
02:24:39|47604.16
02:24:41|47604.16
02:24:42|47604.16
02:24:42|47604.15
02:24:43|47604.15
02:24:45|47604.15
02:24:46|47604.15
02:24:47|47604.15
02:24:48|47604.15
02:24:49|47604.15
02:24:49|47604.15
02:24:50|47604.15
02:24:51|47604.15
02:24:53|47604.15
02:24:53|47599.69
02:24:54|47597.02
02:24:56|47597.02
02:24:57|47598.01
02:24:58|47598.01
02:24:58|47598.
02:24:59|47598.
02:25:00|47598.01
02:25:01|47598.01
02:25:03|47598.01
02:25:04|47604.16
02:25:04|47604.15
02:25:06|47598.05
02:25:07|47598.05
02:25:07|47604.03
02:25:09|47599.01
02:25:09|47599.03
02:25:10|47599.03
02:25:11|47599.03
02:25:12|47599.03
02:25:13|47599.03
02:25:14|47599.02
02:25:17|47598.06
02:25:18|47598.07
02:25:19|47598.07
02:25:21|47598.07
02:25:21|47598.07
02:25:22|47598.07
02:25:23|47598.07
02:25:25|47598.07
02:25:26|47598.07
02:25:27|47598.07
02:25:28|47598.07
02:25:29|47598.07
02:25:30|47598.06
02:25:32|47598.06
02:25:32|47598.06
02:25:34|47598.06
02:25:35|47599.02
02:25:36|47599.02
02:25:37|47599.02
02:25:38|47599.03
02:25:39|47598.07
02:25:40|47598.07
02:25:41|47598.07
02:25:42|47598.07
02:25:43|47590.
02:25:44|47581.26
02:25:45|47583.82
02:25:46|47583.82
02:25:48|47583.81
02:25:48|47583.82
02:25:49|47585.87
02:25:50|47589.44
02:25:51|47589.44
02:25:53|47589.44
02:25:53|47589.44
02:25:55|47589.44
02:25:55|47592.06
02:25:56|47592.06
02:25:57|47592.06
02:25:59|47592.06
02:25:59|47592.06
02:26:00|47592.06
02:26:01|47598.07
02:26:02|47598.07
02:26:04|47597.78
02:26:04|47595.41
02:26:05|47595.41
02:26:06|47595.34
02:26:07|47595.34
02:26:09|47591.39
02:26:10|47591.39
02:26:11|47591.39
02:26:12|47591.39
02:26:13|47591.39
02:26:14|47591.4
02:26:15|47591.4
02:26:16|47591.4
02:26:17|47591.4
02:26:19|47591.4
02:26:20|47594.71
02:26:21|47589.74
02:26:22|47589.73
02:26:22|47589.73
02:26:23|47589.73
02:26:26|47589.74
02:26:26|47589.73
02:26:28|47589.73
02:26:29|47589.73
02:26:30|47589.73
02:26:31|47589.74
02:26:33|47589.74
02:26:34|47589.73
02:26:35|47589.73
02:26:35|47590.72
02:26:38|47590.72
02:26:38|47590.73
02:26:39|47590.73
02:26:40|47590.73
02:26:41|47590.73
02:26:42|47590.73
02:26:43|47590.73
02:26:44|47590.73
02:26:45|47590.72
02:26:46|47590.73
02:26:48|47590.73
02:26:48|47589.66
02:26:49|47589.67
02:26:51|47589.67
02:26:51|47589.66
02:26:52|47589.66
02:26:54|47589.67
02:26:55|47589.67
02:26:56|47589.67
02:26:57|47589.67
02:26:58|47589.67
02:26:59|47590.72
02:27:01|47597.98
02:27:02|47597.96
02:27:03|47597.09
02:27:04|47597.09
02:27:05|47596.
02:27:06|47596.01
02:27:07|47596.01
02:27:08|47596.01
02:27:09|47596.01
02:27:11|47598.67
02:27:11|47598.67
02:27:12|47598.66
02:27:13|47598.66
02:27:15|47598.66
02:27:15|47598.66
02:27:17|47598.66
02:27:18|47598.67
02:27:20|47598.67
02:27:21|47598.67
02:27:23|47598.67
02:27:23|47598.67
02:27:24|47598.67
02:27:25|47598.67
02:27:26|47598.67
02:27:27|47609.72
02:27:28|47600.84
02:27:29|47598.67
02:27:31|47598.67
02:27:32|47596.02
02:27:33|47596.02
02:27:34|47596.02
02:27:36|47596.01
02:27:36|47596.01
02:27:37|47596.01
02:27:38|47596.01
02:27:40|47592.64
02:27:41|47592.63
02:27:42|47592.63
02:27:43|47590.73
02:27:44|47590.73
02:27:45|47589.44
02:27:47|47589.45
02:27:48|47589.45
02:27:48|47589.45
02:27:50|47589.45
02:27:51|47589.45
02:27:52|47589.45
02:27:52|47589.45
02:27:53|47589.45
02:27:55|47589.45
02:27:55|47589.45
02:27:56|47589.44
02:27:57|47589.45
02:27:58|47589.45
02:27:59|47589.45
02:28:01|47589.47
02:28:01|47589.47
02:28:03|47589.76
02:28:03|47589.76
02:28:04|47589.77
02:28:05|47589.77
02:28:07|47589.77
02:28:08|47606.72
02:28:09|47602.86
02:28:10|47592.12
02:28:11|47592.12
02:28:13|47592.12
02:28:13|47592.11
02:28:14|47592.11
02:28:15|47592.12
02:28:16|47592.12
02:28:17|47594.8
02:28:19|47594.8
02:28:20|47592.13
02:28:21|47592.13
02:28:23|47592.12
02:28:24|47592.12
02:28:25|47592.12
02:28:26|47592.13
02:28:27|47592.13
02:28:28|47592.13
02:28:30|47592.12
02:28:30|47581.12
02:28:31|47581.13
02:28:33|47581.13
02:28:34|47581.13
02:28:35|47581.13
02:28:36|47581.13
02:28:37|47581.13
02:28:38|47581.13
02:28:39|47581.13
02:28:40|47581.12
02:28:41|47581.12
02:28:42|47581.13
02:28:43|47581.13
02:28:44|47581.13
02:28:45|47581.13
02:28:46|47581.12
02:28:46|47580.
02:28:48|47580.
02:28:49|47580.
02:28:50|47580.
02:28:51|47580.
02:28:52|47579.45
02:28:53|47583.4
02:28:54|47583.4
02:28:55|47583.4
02:28:56|47586.75
02:28:57|47592.1
02:28:58|47592.1
02:28:59|47592.11
02:29:00|47592.11
02:29:01|47592.11
02:29:02|47592.11
02:29:03|47592.1
02:29:04|47592.1
02:29:05|47578.08
02:29:06|47578.08
02:29:07|47578.08
02:29:08|47578.09
02:29:09|47578.08
02:29:10|47578.08
02:29:11|47578.08
02:29:12|47578.08
02:29:13|47578.08
02:29:14|47574.36
02:29:15|47574.34
02:29:16|47574.03
02:29:17|47574.03
02:29:18|47573.7
02:29:19|47567.83
02:29:21|47567.83
02:29:23|47567.82
02:29:23|47567.82
02:29:24|47567.82
02:29:25|47556.13
02:29:26|47556.13
02:29:27|47556.71
02:29:28|47563.25
02:29:30|47563.25
02:29:30|47591.28
02:29:31|47591.28
02:29:32|47591.28
02:29:34|47584.46
02:29:35|47584.45
02:29:36|47584.45
02:29:37|47584.45
02:29:38|47584.45
02:29:39|47584.45
02:29:40|47584.45
02:29:41|47591.57
02:29:42|47591.57
02:29:43|47591.57
02:29:44|47591.57
02:29:45|47591.57
02:29:46|47591.57
02:29:47|47591.57
02:29:48|47594.68
02:29:49|47594.67
02:29:50|47594.67
02:29:51|47594.67
02:29:52|47594.67
02:29:53|47594.68
02:29:54|47594.68
02:29:55|47594.68
02:29:56|47599.33
02:29:57|47599.33
02:29:58|47599.33
02:30:00|47599.33
02:30:01|47600.
02:30:02|47600.01
02:30:03|47602.29
02:30:04|47604.6
02:30:06|47604.62
02:30:06|47604.62
02:30:08|47604.62
02:30:08|47615.67
02:30:10|47615.67
02:30:11|47615.67
02:30:11|47615.68
02:30:12|47615.68
02:30:13|47608.54
02:30:14|47608.54
02:30:15|47608.54
02:30:16|47614.19
02:30:17|47614.19
02:30:19|47615.78
02:30:19|47615.78
02:30:21|47609.33
02:30:23|47609.33
02:30:24|47610.65
02:30:25|47610.65
02:30:27|47614.77
02:30:29|47614.77
02:30:29|47614.76
02:30:30|47614.76
02:30:31|47614.76
02:30:32|47614.77
02:30:33|47614.77
02:30:34|47614.77
02:30:35|47614.77
02:30:36|47614.77
02:30:37|47614.77
02:30:38|47611.52
02:30:39|47611.52
02:30:41|47611.52
02:30:41|47611.53
02:30:42|47611.53
02:30:44|47611.53
02:30:44|47611.53
02:30:46|47611.53
02:30:47|47611.53
02:30:49|47611.53
02:30:49|47611.52
02:30:50|47611.52
02:30:51|47611.52
02:30:52|47611.52
02:30:53|47611.52
02:30:54|47609.35
02:30:55|47611.31
02:30:56|47611.31
02:30:57|47611.3
02:30:58|47611.3
02:30:59|47611.3
02:31:00|47611.54
02:31:01|47611.54
02:31:02|47611.53
02:31:03|47611.53
02:31:05|47611.54
02:31:06|47609.34
02:31:07|47611.54
02:31:09|47617.33
02:31:10|47617.33
02:31:10|47617.33
02:31:11|47617.33
02:31:12|47617.33
02:31:13|47617.33
02:31:14|47617.34
02:31:15|47617.34
02:31:16|47619.18
02:31:17|47619.19
02:31:19|47619.18
02:31:20|47619.18
02:31:21|47619.18
02:31:23|47619.18
02:31:24|47619.18
02:31:25|47619.18
02:31:25|47448.3
02:31:28|47473.85
02:31:29|47451.53
02:31:30|47454.34
02:31:31|47451.94
02:31:32|47449.37
02:31:33|47435.45
02:31:34|47410.
02:31:35|47413.27
02:31:36|47436.01
02:31:38|47439.76
02:31:39|47429.29
02:31:40|47444.28
02:31:41|47444.2
02:31:42|47460.71
02:31:43|47460.71
02:31:44|47466.74
02:31:45|47469.76
02:31:47|47462.1
02:31:47|47447.94
02:31:48|47460.46
02:31:49|47464.9
02:31:50|47473.1
02:31:51|47468.33
02:31:52|47468.33
02:31:53|47473.46
02:31:54|47476.32
02:31:55|47478.78
02:31:56|47482.56
02:31:58|47489.08
02:31:58|47491.67
02:31:59|47482.27
02:32:00|47468.22
02:32:02|47478.72
02:32:03|47482.71
02:32:05|47485.36
02:32:05|47485.36
02:32:06|47485.37
02:32:07|47482.7
02:32:09|47471.16
02:32:10|47468.21
02:32:10|47468.19
02:32:11|47464.29
02:32:12|47462.83
02:32:14|47462.54
02:32:14|47474.09
02:32:16|47483.15
02:32:16|47464.29
02:32:17|47464.76
02:32:19|47479.26
02:32:19|47470.59
02:32:20|47470.6
02:32:22|47470.6
02:32:24|47470.59
02:32:25|47471.91
02:32:27|47478.03
02:32:28|47478.03
02:32:29|47477.99
02:32:30|47475.92
02:32:31|47473.79
02:32:32|47473.79
02:32:33|47473.75
02:32:35|47465.44
02:32:36|47465.45
02:32:36|47473.47
02:32:38|47479.89
02:32:39|47479.89
02:32:39|47479.89
02:32:41|47479.89
02:32:41|47485.34
02:32:42|47489.71
02:32:44|47489.71
02:32:45|47499.99
02:32:46|47499.99
02:32:47|47506.68
02:32:47|47506.68
02:32:48|47508.37
02:32:50|47508.37
02:32:50|47518.29
02:32:51|47524.7
02:32:52|47524.41
02:32:53|47524.41
02:32:55|47523.19
02:32:55|47523.19
02:32:56|47523.19
02:32:57|47523.19
02:32:58|47527.
02:33:00|47527.
02:33:00|47532.26
02:33:01|47537.99
02:33:03|47537.99
02:33:03|47538.
02:33:04|47540.8
02:33:06|47547.73
02:33:07|47552.3
02:33:08|47555.54
02:33:09|47559.12
02:33:10|47559.12
02:33:11|47549.47
02:33:12|47548.87
02:33:14|47559.13
02:33:14|47559.13
02:33:15|47559.13
02:33:16|47559.12
02:33:17|47553.53
02:33:19|47550.42
02:33:19|47556.87
02:33:20|47562.32
02:33:21|47572.76
02:33:22|47572.76
02:33:24|47572.76
02:33:25|47572.77
02:33:27|47572.76
02:33:28|47572.76
02:33:28|47575.48
02:33:30|47575.48
02:33:31|47575.49
02:33:32|47583.03
02:33:32|47583.03
02:33:34|47584.04
02:33:36|47584.04
02:33:36|47584.37
02:33:38|47578.78
02:33:39|47571.4
02:33:39|47571.4
02:33:41|47571.4
02:33:41|47584.37
02:33:42|47584.37
02:33:44|47584.37
02:33:44|47584.37
02:33:45|47584.37
02:33:47|47583.57
02:33:47|47577.88
02:33:48|47577.38
02:33:49|47577.38
02:33:50|47583.3
02:33:51|47583.3
02:33:52|47583.3
02:33:53|47578.78
02:33:56|47578.79
02:33:56|47583.3
02:33:58|47584.37
02:33:58|47584.37
02:33:59|47584.37
02:34:00|47584.38
02:34:01|47584.38
02:34:03|47584.37
02:34:04|47584.37
02:34:04|47584.37
02:34:05|47575.16
02:34:06|47575.16
02:34:07|47570.84
02:34:08|47568.29
02:34:10|47570.11
02:34:11|47574.22
02:34:11|47574.23
02:34:12|47574.23
02:34:14|47574.22
02:34:15|47574.22
02:34:15|47574.22
02:34:17|47575.38
02:34:18|47581.33
02:34:18|47581.33
02:34:20|47585.54
02:34:21|47585.54
02:34:22|47585.54
02:34:23|47585.54
02:34:24|47585.54
02:34:26|47585.54
02:34:27|47585.54
02:34:28|47585.55
02:34:30|47585.55
02:34:31|47585.55
02:34:32|47584.51
02:34:33|47584.51
02:34:34|47584.51
02:34:34|47584.52
02:34:35|47583.75
02:34:37|47583.75
02:34:37|47583.76
02:34:39|47583.73
02:34:40|47583.73
02:34:40|47581.03
02:34:42|47581.03
02:34:42|47581.03
02:34:43|47581.03
02:34:45|47581.03
02:34:46|47581.04
02:34:47|47581.
02:34:47|47581.
02:34:48|47581.04
02:34:50|47581.04
02:34:51|47585.54
02:34:52|47581.75
02:34:53|47581.
02:34:54|47580.99
02:34:55|47580.
02:34:56|47580.
02:34:57|47579.99
02:34:58|47580.
02:34:59|47579.99
02:35:00|47579.99
02:35:01|47579.99
02:35:03|47574.22
02:35:04|47574.22
02:35:05|47574.22
02:35:06|47574.22
02:35:06|47570.04
02:35:09|47570.
02:35:09|47570.
02:35:10|47570.33
02:35:11|47576.44
02:35:12|47576.44
02:35:13|47576.44
02:35:14|47576.44
02:35:15|47581.59
02:35:16|47577.9
02:35:17|47570.56
02:35:19|47570.56
02:35:19|47570.55
02:35:20|47563.96
02:35:21|47563.96
02:35:22|47563.96
02:35:23|47563.96
02:35:24|47560.52
02:35:26|47560.53
02:35:27|47560.53
02:35:28|47560.53
02:35:29|47560.
02:35:31|47556.96
02:35:32|47556.12
02:35:33|47556.12
02:35:34|47554.02
02:35:35|47554.02
02:35:36|47550.
02:35:37|47546.51
02:35:38|47546.51
02:35:39|47546.51
02:35:40|47546.51
02:35:41|47546.51
02:35:42|47555.15
02:35:43|47555.15
02:35:44|47555.16
02:35:45|47558.27
02:35:46|47558.27
02:35:47|47558.27
02:35:48|47558.28
02:35:49|47558.28
02:35:50|47558.28
02:35:51|47563.11
02:35:52|47563.94
02:35:53|47563.94
02:35:54|47563.64
02:35:55|47562.05
02:35:56|47562.05
02:35:57|47562.05
02:35:58|47557.51
02:35:59|47557.51
02:36:00|47557.51
02:36:01|47557.51
02:36:02|47562.03
02:36:03|47562.04
02:36:04|47562.03
02:36:05|47562.03
02:36:06|47565.72
02:36:07|47565.72
02:36:08|47565.72
02:36:09|47565.72
02:36:10|47565.72
02:36:11|47565.72
02:36:12|47565.72
02:36:13|47565.72
02:36:14|47565.72
02:36:15|47565.72
02:36:16|47565.72
02:36:17|47565.72
02:36:18|47565.72
02:36:19|47553.8
02:36:20|47553.79
02:36:21|47553.79
02:36:22|47553.79
02:36:23|47553.79
02:36:24|47552.47
02:36:25|47552.47
02:36:26|47552.46
02:36:28|47552.46
02:36:28|47552.45
02:36:30|47553.31
02:36:31|47550.01
02:36:32|47550.
02:36:34|47550.01
02:36:36|47550.
02:36:36|47545.84
02:36:38|47545.55
02:36:38|47545.55
02:36:41|47545.55
02:36:42|47545.55
02:36:43|47545.55
02:36:44|47545.55
02:36:45|47545.55
02:36:46|47545.55
02:36:46|47545.55
02:36:49|47545.56
02:36:50|47548.37
02:36:51|47548.61
02:36:52|47547.04
02:36:53|47542.81
02:36:54|47533.65
02:36:56|47532.48
02:36:57|47532.48
02:36:57|47532.48
02:36:59|47532.48
02:37:00|47532.49
02:37:01|47532.48
02:37:02|47532.48
02:37:03|47532.49
02:37:04|47532.48
02:37:05|47532.48
02:37:07|47532.48
02:37:07|47532.48
02:37:09|47532.48
02:37:10|47532.49
02:37:10|47532.49
02:37:11|47532.48
02:37:12|47532.48
02:37:13|47532.48
02:37:15|47532.48
02:37:15|47532.48
02:37:16|47532.48
02:37:17|47532.48
02:37:19|47532.48
02:37:19|47532.48
02:37:20|47532.48
02:37:21|47525.52
02:37:22|47525.51
02:37:24|47525.51
02:37:25|47526.76
02:37:26|47526.76
02:37:27|47533.65
02:37:29|47547.03
02:37:30|47547.03
02:37:31|47550.
02:37:32|47550.
02:37:32|47550.
02:37:34|47550.
02:37:35|47550.
02:37:35|47550.
02:37:37|47547.03
02:37:38|47547.03
02:37:39|47547.04
02:37:40|47547.04
02:37:40|47547.04
02:37:42|47547.04
02:37:43|47547.04
02:37:44|47547.04
02:37:45|47547.03
02:37:46|47547.03
02:37:47|47547.04
02:37:48|47547.04
02:37:49|47544.39
02:37:50|47544.37
02:37:51|47542.61
02:37:52|47542.61
02:37:52|47542.61
02:37:54|47542.61
02:37:55|47542.62
02:37:56|47545.
02:37:56|47545.
02:37:58|47545.
02:37:59|47545.
02:38:01|47540.01
02:38:01|47540.
02:38:03|47540.
02:38:04|47540.
02:38:04|47537.61
02:38:05|47537.61
02:38:07|47537.61
02:38:08|47537.61
02:38:08|47534.4
02:38:09|47534.38
02:38:10|47540.26
02:38:12|47540.26
02:38:12|47537.84
02:38:13|47537.84
02:38:14|47537.84
02:38:16|47534.38
02:38:17|47534.38
02:38:17|47534.38
02:38:18|47534.39
02:38:19|47534.39
02:38:20|47534.39
02:38:21|47534.39
02:38:22|47534.39
02:38:23|47534.39
02:38:24|47534.39
02:38:25|47534.39
02:38:26|47534.38
02:38:28|47534.38
02:38:29|47534.38
02:38:31|47534.38
02:38:33|47534.38
02:38:34|47534.38
02:38:34|47534.38
02:38:35|47534.38
02:38:36|47539.47
02:38:37|47539.46
02:38:39|47539.46
02:38:40|47539.46
02:38:40|47539.47
02:38:42|47539.47
02:38:42|47539.47
02:38:44|47534.4
02:38:45|47534.4
02:38:46|47534.39
02:38:47|47534.39
02:38:48|47532.38
02:38:50|47532.37
02:38:50|47532.37
02:38:52|47532.37
02:38:53|47532.37
02:38:54|47532.38
02:38:55|47532.38
02:38:56|47532.38
02:38:57|47532.38
02:38:59|47532.37
02:38:59|47532.37
02:39:00|47532.37
02:39:01|47532.37
02:39:02|47530.7
02:39:03|47530.7
02:39:04|47530.7
02:39:05|47530.7
02:39:06|47530.7
02:39:07|47530.7
02:39:08|47526.76
02:39:09|47526.76
02:39:10|47526.76
02:39:11|47526.76
02:39:12|47526.76
02:39:13|47526.76
02:39:14|47527.06
02:39:15|47527.62
02:39:16|47531.26
02:39:17|47531.26
02:39:18|47531.26
02:39:19|47526.76
02:39:20|47526.76
02:39:21|47526.76
02:39:22|47526.76
02:39:23|47526.76
02:39:24|47526.75
02:39:25|47526.75
02:39:26|47526.76
02:39:27|47526.76
02:39:28|47526.76
02:39:30|47526.76
02:39:31|47526.76
02:39:32|47526.76
02:39:34|47526.76
02:39:34|47526.76
02:39:36|47526.76
02:39:37|47526.76
02:39:38|47531.36
02:39:38|47531.36
02:39:40|47543.5
02:39:41|47543.5
02:39:42|47543.51
02:39:43|47543.5
02:39:44|47543.5
02:39:45|47543.
02:39:46|47543.
02:39:47|47539.81
02:39:48|47539.81
02:39:49|47539.81
02:39:50|47539.81
02:39:51|47539.81
02:39:52|47539.81
02:39:53|47539.81
02:39:54|47539.81
02:39:55|47539.82
02:39:56|47539.82
02:39:57|47539.82
02:39:58|47539.82
02:39:59|47539.82
02:40:00|47539.81
02:40:02|47539.82
02:40:02|47540.82
02:40:04|47540.82
02:40:04|47540.82
02:40:06|47540.82
02:40:07|47540.83
02:40:08|47540.83
02:40:08|47540.82
02:40:10|47540.82
02:40:10|47540.83
02:40:12|47540.82
02:40:13|47539.87
02:40:14|47539.87
02:40:15|47539.87
02:40:16|47539.87
02:40:17|47539.87
02:40:18|47539.84
02:40:20|47539.82
02:40:20|47534.67
02:40:21|47534.67
02:40:22|47534.67
02:40:23|47534.66
02:40:24|47534.66
02:40:25|47534.67
02:40:26|47534.67
02:40:27|47530.05
02:40:28|47526.92
02:40:29|47526.92
02:40:31|47526.93
02:40:32|47526.93
02:40:34|47526.92
02:40:35|47522.58
02:40:36|47520.
02:40:37|47516.77
02:40:39|47516.77
02:40:41|47513.33
02:40:41|47510.2
02:40:42|47510.2
02:40:43|47508.6
02:40:44|47508.6
02:40:45|47508.55
02:40:46|47508.55
02:40:48|47500.
02:40:49|47500.
02:40:50|47500.
02:40:50|47502.41
02:40:52|47503.48
02:40:53|47503.48
02:40:53|47503.48
02:40:54|47499.66
02:40:56|47499.66
02:40:57|47499.66
02:40:59|47499.66
02:40:59|47499.65
02:41:00|47499.66
02:41:01|47509.49
02:41:02|47515.65
02:41:04|47513.85
02:41:04|47513.85
02:41:07|47513.85
02:41:07|47513.85
02:41:08|47512.77
02:41:09|47511.62
02:41:10|47511.62
02:41:11|47511.62
02:41:12|47511.62
02:41:13|47511.63
02:41:14|47518.7
02:41:15|47515.44
02:41:16|47515.44
02:41:18|47515.44
02:41:18|47515.43
02:41:19|47515.44
02:41:20|47515.44
02:41:21|47520.55
02:41:23|47520.55
02:41:24|47520.55
02:41:25|47520.55
02:41:25|47520.55
02:41:27|47520.54
02:41:27|47520.54
02:41:29|47520.54
02:41:30|47520.54
02:41:30|47520.55
02:41:32|47520.55
02:41:34|47520.55
02:41:36|47520.54
02:41:36|47520.55
02:41:37|47517.89
02:41:38|47517.89
02:41:39|47516.66
02:41:40|47516.66
02:41:41|47513.9
02:41:42|47513.9
02:41:43|47513.9
02:41:45|47513.9
02:41:45|47513.9
02:41:47|47513.89
02:41:48|47513.9
02:41:50|47513.9
02:41:52|47513.89
02:41:52|47510.39
02:41:53|47510.39
02:41:54|47510.4
02:41:55|47510.4
02:41:57|47510.39
02:41:57|47510.39
02:41:58|47510.39
02:42:00|47510.39
02:42:01|47510.39
02:42:02|47510.39
02:42:03|47510.39
02:42:03|47510.39
02:42:04|47510.39
02:42:05|47510.39
02:42:06|47510.39
02:42:07|47510.39
02:42:08|47510.39
02:42:09|47510.39
02:42:11|47510.39
02:42:12|47509.96
02:42:12|47513.42
02:42:13|47513.42
02:42:14|47513.42
02:42:16|47513.42
02:42:17|47513.42
02:42:17|47513.42
02:42:18|47513.42
02:42:19|47513.42
02:42:20|47513.9
02:42:22|47513.9
02:42:22|47513.9
02:42:23|47513.9
02:42:24|47513.9
02:42:25|47513.9
02:42:27|47513.9
02:42:28|47513.9
02:42:29|47513.9
02:42:30|47513.89
02:42:30|47513.89
02:42:32|47513.89
02:42:34|47513.9
02:42:34|47513.9
02:42:36|47513.9
02:42:38|47524.55
02:42:38|47524.54
02:42:40|47524.54
02:42:40|47524.55
02:42:41|47524.55
02:42:43|47524.55
02:42:44|47524.55
02:42:46|47523.22
02:42:46|47523.22
02:42:48|47523.22
02:42:48|47523.21
02:42:50|47523.22
02:42:51|47523.22
02:42:52|47523.22
02:42:53|47523.22
02:42:54|47523.22
02:42:55|47523.22
02:42:57|47523.22
02:42:57|47523.22
02:42:58|47523.22
02:43:00|47523.22
02:43:01|47521.69
02:43:02|47521.69
02:43:03|47521.7
02:43:04|47521.7
02:43:06|47521.7
02:43:07|47521.7
02:43:08|47521.69
02:43:09|47517.64
02:43:10|47517.63
02:43:11|47517.63
02:43:12|47517.63
02:43:13|47517.63
02:43:14|47517.64
02:43:15|47517.64
02:43:16|47517.63
02:43:18|47517.63
02:43:18|47517.64
02:43:20|47517.64
02:43:21|47517.64
02:43:22|47517.64
02:43:23|47517.63
02:43:23|47517.63
02:43:24|47517.63
02:43:25|47517.63
02:43:27|47517.63
02:43:28|47517.63
02:43:29|47517.63
02:43:30|47514.59
02:43:31|47514.58
02:43:32|47514.58
02:43:32|47514.58
02:43:35|47514.58
02:43:35|47514.59
02:43:36|47514.58
02:43:37|47514.58
02:43:38|47514.58
02:43:40|47514.59
02:43:40|47514.25
02:43:41|47514.25
02:43:42|47511.9
02:43:44|47511.9
02:43:45|47511.9
02:43:46|47511.9
02:43:46|47511.9
02:43:48|47511.9
02:43:50|47510.
02:43:50|47510.01
02:43:52|47510.
02:43:52|47510.
02:43:54|47510.01
02:43:54|47503.26
02:43:56|47500.69
02:43:56|47500.7
02:43:57|47500.7
02:43:59|47500.69
02:44:00|47500.69
02:44:01|47500.69
02:44:02|47500.69
02:44:02|47500.69
02:44:03|47500.69
02:44:04|47500.69
02:44:06|47500.69
02:44:07|47500.69
02:44:08|47500.69
02:44:09|47500.69
02:44:10|47503.26
02:44:11|47503.25
02:44:12|47503.26
02:44:13|47503.26
02:44:14|47500.38
02:44:15|47500.38
02:44:17|47500.38
02:44:17|47500.38
02:44:18|47500.38
02:44:19|47500.38
02:44:20|47500.38
02:44:21|47500.38
02:44:22|47500.38
02:44:23|47500.38
02:44:24|47500.38
02:44:26|47500.38
02:44:26|47504.96
02:44:28|47504.96
02:44:28|47515.79
02:44:29|47515.79
02:44:30|47514.06
02:44:31|47514.06
02:44:32|47514.07
02:44:33|47514.06
02:44:35|47514.06
02:44:37|47514.06
02:44:38|47514.06
02:44:39|47514.06
02:44:40|47514.06
02:44:42|47514.06
02:44:44|47514.06
02:44:44|47514.06
02:44:45|47514.06
02:44:46|47514.07
02:44:47|47514.07
02:44:49|47514.07
02:44:49|47514.07
02:44:51|47514.06
02:44:52|47514.07
02:44:53|47514.07
02:44:54|47514.06
02:44:55|47514.07
02:44:56|47514.07
02:44:57|47514.07
02:44:58|47514.07
02:44:59|47514.07
02:45:01|47514.06
02:45:01|47514.06
02:45:02|47514.06
02:45:03|47514.06
02:45:04|47514.06
02:45:05|47514.06
02:45:06|47514.07
02:45:07|47514.06
02:45:08|47514.06
02:45:09|47514.06
02:45:10|47514.06
02:45:11|47514.06
02:45:12|47514.07
02:45:13|47514.07
02:45:14|47514.07
02:45:15|47514.07
02:45:17|47514.07
02:45:18|47514.07
02:45:19|47514.07
02:45:20|47514.06
02:45:21|47514.07
02:45:21|47514.07
02:45:23|47514.07
02:45:24|47514.56
02:45:25|47514.56
02:45:26|47514.56
02:45:27|47514.06
02:45:28|47514.06
02:45:29|47514.06
02:45:31|47514.06
02:45:31|47513.77
02:45:32|47513.77
02:45:33|47513.77
02:45:34|47513.77
02:45:35|47513.77
02:45:37|47513.77
02:45:39|47513.77
02:45:40|47513.78
02:45:42|47513.78
02:45:43|47513.77
02:45:44|47513.77
02:45:44|47513.77
02:45:46|47513.78
02:45:47|47513.77
02:45:48|47513.77
02:45:49|47513.77
02:45:50|47513.77
02:45:50|47513.77
02:45:51|47513.76
02:45:53|47513.77
02:45:54|47513.76
02:45:55|47513.3
02:45:56|47513.3
02:45:57|47513.31
02:45:58|47513.31
02:45:59|47513.31
02:46:00|47513.31
02:46:01|47513.3
02:46:02|47513.3
02:46:03|47513.3
02:46:04|47513.3
02:46:05|47513.3
02:46:06|47513.3
02:46:07|47513.31
02:46:08|47513.31
02:46:09|47513.3
02:46:10|47513.3
02:46:11|47513.3
02:46:12|47508.91
02:46:13|47508.91
02:46:15|47508.61
02:46:16|47505.67
02:46:16|47515.48
02:46:17|47515.18
02:46:18|47515.18
02:46:20|47515.18
02:46:21|47515.18
02:46:22|47515.18
02:46:22|47515.18
02:46:24|47515.18
02:46:24|47508.92
02:46:26|47508.91
02:46:27|47508.43
02:46:27|47508.43
02:46:28|47507.67
02:46:29|47507.67
02:46:30|47507.66
02:46:31|47507.66
02:46:32|47507.66
02:46:33|47507.66
02:46:34|47507.66
02:46:36|47505.68
02:46:37|47505.68
02:46:38|47505.68
02:46:39|47505.68
02:46:40|47505.68
02:46:41|47505.68
02:46:43|47505.68
02:46:43|47505.68
02:46:44|47505.68
02:46:45|47505.68
02:46:47|47505.68
02:46:47|47505.68
02:46:49|47505.68
02:46:49|47505.69
02:46:50|47505.69
02:46:51|47505.68
02:46:54|47505.67
02:46:55|47505.68
02:46:55|47505.68
02:46:57|47505.67
02:46:58|47505.
02:46:58|47505.
02:46:59|47505.
02:47:00|47505.
02:47:01|47505.
02:47:03|47505.01
02:47:04|47505.01
02:47:05|47498.02
02:47:07|47498.02
02:47:08|47498.01
02:47:09|47498.02
02:47:10|47498.01
02:47:12|47498.01
02:47:12|47498.97
02:47:13|47498.96
02:47:14|47498.96
02:47:15|47498.96
02:47:16|47498.96
02:47:17|47498.97
02:47:18|47498.96
02:47:19|47497.81
02:47:20|47497.81
02:47:21|47497.81
02:47:23|47497.81
02:47:24|47497.8
02:47:25|47497.8
02:47:26|47504.1
02:47:27|47504.1
02:47:28|47504.1
02:47:29|47504.1
02:47:30|47504.58
02:47:31|47504.57
02:47:32|47504.57
02:47:32|47504.57
02:47:34|47504.57
02:47:34|47504.58
02:47:36|47505.05
02:47:37|47505.05
02:47:39|47507.54
02:47:40|47507.55
02:47:42|47507.55
02:47:43|47507.55
02:47:44|47507.54
02:47:45|47507.54
02:47:46|47507.54
02:47:47|47507.54
02:47:48|47507.54
02:47:50|47507.54
02:47:50|47507.54
02:47:51|47507.5
02:47:53|47507.5
02:47:53|47507.5
02:47:55|47507.5
02:47:56|47507.5
02:47:57|47507.5
02:47:58|47507.5
02:47:59|47507.5
02:48:00|47506.22
02:48:02|47506.22
02:48:02|47506.22
02:48:03|47506.22
02:48:04|47506.22
02:48:06|47506.22
02:48:06|47506.22
02:48:08|47505.23
02:48:09|47504.2
02:48:10|47504.2
02:48:11|47504.2
02:48:12|47504.19
02:48:13|47504.19
02:48:14|47504.19
02:48:15|47504.19
02:48:16|47504.19
02:48:17|47504.19
02:48:18|47504.19
02:48:19|47506.24
02:48:20|47506.24
02:48:21|47506.24
02:48:22|47506.24
02:48:23|47506.23
02:48:24|47506.23
02:48:25|47506.23
02:48:26|47506.23
02:48:27|47506.23
02:48:28|47506.24
02:48:29|47506.24
02:48:30|47506.24
02:48:31|47506.23
02:48:32|47506.23
02:48:33|47506.23
02:48:34|47504.14
02:48:35|47504.14
02:48:36|47504.14
02:48:37|47504.14
02:48:38|47504.14
02:48:40|47504.14
02:48:41|47504.14
02:48:43|47504.14
02:48:45|47504.14
02:48:45|47504.14
02:48:47|47504.15
02:48:48|47504.15
02:48:48|47504.14
02:48:49|47504.14
02:48:51|47504.14
02:48:51|47504.14
02:48:53|47504.14
02:48:54|47504.14
02:48:55|47504.14
02:48:55|47504.14
02:48:57|47504.14
02:48:58|47504.14
02:48:59|47504.14
02:49:00|47504.14
02:49:02|47504.1
02:49:03|47504.1
02:49:04|47504.1
02:49:04|47504.1
02:49:07|47504.1
02:49:07|47504.1
02:49:08|47504.1
02:49:09|47504.1
02:49:10|47504.1
02:49:12|47494.89
02:49:13|47494.89
02:49:14|47490.
02:49:14|47490.
02:49:16|47490.
02:49:17|47490.
02:49:18|47490.
02:49:19|47490.
02:49:20|47490.
02:49:21|47490.
02:49:22|47478.97
02:49:23|47478.97
02:49:24|47478.96
02:49:24|47478.96
02:49:25|47478.97
02:49:27|47478.97
02:49:27|47479.26
02:49:29|47480.01
02:49:30|47481.57
02:49:32|47481.57
02:49:32|47481.57
02:49:34|47481.57
02:49:36|47481.57
02:49:36|47481.57
02:49:37|47481.57
02:49:39|47481.57
02:49:41|47481.58
02:49:42|47487.39
02:49:43|47487.38
02:49:44|47487.38
02:49:46|47484.98
02:49:47|47484.98
02:49:48|47484.99
02:49:50|47484.98
02:49:50|47483.78
02:49:51|47483.79
02:49:53|47483.79
02:49:54|47480.
02:49:55|47480.
02:49:55|47480.
02:49:56|47478.97
02:49:58|47478.97
02:49:58|47478.19
02:49:59|47478.19
02:50:01|47478.2
02:50:02|47475.01
02:50:02|47475.01
02:50:04|47475.01
02:50:04|47475.01
02:50:06|47475.
02:50:07|47475.
02:50:09|47475.01
02:50:09|47475.
02:50:10|47475.
02:50:11|47478.99
02:50:12|47478.98
02:50:13|47478.99
02:50:14|47482.59
02:50:15|47482.63
02:50:16|47482.63
02:50:17|47484.99
02:50:18|47487.52
02:50:19|47487.52
02:50:20|47487.52
02:50:21|47487.53
02:50:22|47487.53
02:50:23|47487.52
02:50:24|47487.53
02:50:25|47487.52
02:50:26|47487.53
02:50:27|47487.5
02:50:28|47482.62
02:50:30|47482.62
02:50:30|47477.67
02:50:31|47477.67
02:50:32|47477.67
02:50:33|47477.68
02:50:34|47477.68
02:50:35|47477.68
02:50:36|47477.68
02:50:37|47477.63
02:50:38|47477.63
02:50:39|47477.63
02:50:41|47477.63
02:50:43|47475.05
02:50:43|47473.75
02:50:44|47473.75
02:50:46|47476.96
02:50:47|47476.96
02:50:49|47469.4
02:50:50|47466.82
02:50:51|47466.82
02:50:52|47469.03
02:50:52|47469.01
02:50:54|47469.01
02:50:55|47469.01
02:50:56|47466.84
02:50:56|47466.79
02:50:58|47466.79
02:50:59|47463.88
02:51:00|47463.88
02:51:01|47463.89
02:51:02|47463.89
02:51:03|47463.88
02:51:04|47463.88
02:51:05|47463.88
02:51:06|47469.02
02:51:07|47475.04
02:51:09|47475.04
02:51:09|47475.04
02:51:10|47475.04
02:51:11|47475.05
02:51:12|47475.04
02:51:14|47475.04
02:51:15|47479.59
02:51:16|47479.59
02:51:17|47479.58
02:51:18|47479.58
02:51:19|47475.06
02:51:22|47475.06
02:51:22|47475.06
02:51:24|47475.06
02:51:25|47475.06
02:51:26|47475.06
02:51:27|47475.04
02:51:28|47472.82
02:51:29|47472.82
02:51:30|47465.73
02:51:31|47465.73
02:51:32|47465.73
02:51:33|47465.73
02:51:34|47465.72
02:51:35|47465.72
02:51:36|47465.72
02:51:37|47465.72
02:51:38|47465.72
02:51:39|47465.72
02:51:40|47465.72
02:51:41|47465.73
02:51:43|47465.72
02:51:43|47465.72
02:51:45|47465.72
02:51:47|47465.73
02:51:48|47465.73
02:51:49|47465.73
02:51:50|47460.01
02:51:52|47459.54
02:51:53|47458.26
02:51:54|47454.9
02:51:55|47454.89
02:51:56|47454.89
02:51:57|47454.89
02:51:58|47454.9
02:52:00|47454.9
02:52:00|47454.9
02:52:01|47454.9
02:52:02|47455.19
02:52:03|47455.19
02:52:05|47455.19
02:52:05|47458.71
02:52:06|47458.71
02:52:07|47458.71
02:52:08|47458.72
02:52:09|47458.72
02:52:10|47458.72
02:52:11|47458.72
02:52:13|47458.71
02:52:13|47458.71
02:52:15|47458.71
02:52:16|47458.71
02:52:16|47458.71
02:52:17|47458.71
02:52:18|47458.71
02:52:20|47458.71
02:52:21|47458.72
02:52:22|47458.71
02:52:23|47458.71
02:52:24|47458.71
02:52:25|47458.71
02:52:26|47458.71
02:52:27|47458.71
02:52:28|47458.71
02:52:29|47458.71
02:52:30|47458.71
02:52:31|47458.71
02:52:32|47454.9
02:52:33|47454.89
02:52:34|47453.94
02:52:35|47453.93
02:52:36|47453.73
02:52:37|47453.09
02:52:38|47453.09
02:52:39|47453.09
02:52:40|47453.09
02:52:41|47453.09
02:52:42|47453.09
02:52:44|47453.09
02:52:45|47453.09
02:52:46|47453.1
02:52:47|47456.49
02:52:49|47458.71
02:52:50|47467.64
02:52:52|47469.12
02:52:52|47469.13
02:52:53|47469.13
02:52:54|47471.79
02:52:55|47471.79
02:52:56|47471.79
02:52:57|47479.51
02:52:58|47483.29
02:52:59|47483.29
02:53:00|47483.29
02:53:01|47480.85
02:53:03|47480.84
02:53:04|47480.84
02:53:05|47480.84
02:53:07|47477.64
02:53:07|47477.64
02:53:08|47477.64
02:53:09|47471.78
02:53:11|47471.78
02:53:11|47471.78
02:53:12|47471.78
02:53:14|47471.78
02:53:15|47471.78
02:53:15|47471.78
02:53:16|47471.78
02:53:17|47478.87
02:53:19|47478.87
02:53:19|47478.87
02:53:20|47478.87
02:53:21|47478.88
02:53:22|47478.87
02:53:23|47478.87
02:53:24|47474.48
02:53:25|47474.47
02:53:26|47474.47
02:53:27|47474.47
02:53:29|47474.47
02:53:30|47474.47
02:53:30|47474.48
02:53:31|47474.48
02:53:33|47474.47
02:53:34|47474.48
02:53:34|47474.48
02:53:35|47474.48
02:53:37|47474.48
02:53:38|47471.78
02:53:39|47470.82
02:53:40|47470.82
02:53:41|47470.81
02:53:43|47470.81
02:53:44|47470.81
02:53:46|47464.28
02:53:47|47464.28
02:53:48|47461.47
02:53:49|47461.47
02:53:50|47458.46
02:53:51|47455.52
02:53:52|47453.93
02:53:53|47452.87
02:53:54|47452.87
02:53:55|47452.87
02:53:56|47452.51
02:53:57|47452.51
02:53:58|47451.45
02:53:59|47451.45
02:54:00|47451.45
02:54:01|47451.44
02:54:02|47451.44
02:54:03|47451.44
02:54:04|47451.44
02:54:05|47451.44
02:54:07|47451.44
02:54:07|47451.44
02:54:08|47451.44
02:54:09|47451.45
02:54:10|47451.45
02:54:11|47451.45
02:54:12|47451.45
02:54:14|47453.
02:54:15|47461.4
02:54:16|47461.41
02:54:17|47461.41
02:54:18|47461.41
02:54:19|47461.41
02:54:20|47461.41
02:54:21|47461.69
02:54:22|47461.69
02:54:23|47461.69
02:54:24|47461.41
02:54:25|47461.41
02:54:26|47461.41
02:54:26|47461.41
02:54:28|47453.19
02:54:29|47453.2
02:54:30|47453.72
02:54:31|47453.72
02:54:32|47459.44
02:54:34|47459.44
02:54:34|47459.45
02:54:35|47459.45
02:54:36|47459.45
02:54:37|47459.45
02:54:38|47461.7
02:54:39|47464.41
02:54:40|47464.41
02:54:41|47464.41
02:54:42|47464.41
02:54:43|47464.42
02:54:44|47464.42
02:54:46|47464.42
02:54:46|47464.42
02:54:49|47464.42
02:54:50|47464.42
02:54:51|47464.71
02:54:52|47470.81
02:54:53|47470.81
02:54:54|47470.81
02:54:55|47470.81
02:54:56|47470.82
02:54:57|47470.82
02:54:58|47470.82
02:55:00|47470.82
02:55:00|47470.82
02:55:01|47470.81
02:55:03|47470.82
02:55:04|47470.82
02:55:06|47472.73
02:55:06|47473.46
02:55:07|47473.46
02:55:09|47479.58
02:55:10|47479.59
02:55:11|47479.59
02:55:12|47479.59
02:55:13|47479.59
02:55:14|47486.88
02:55:15|47486.88
02:55:16|47489.3
02:55:17|47489.3
02:55:18|47489.32
02:55:19|47489.32
02:55:20|47489.32
02:55:21|47491.69
02:55:23|47492.99
02:55:24|47492.99
02:55:25|47492.99
02:55:25|47492.99
02:55:27|47492.99
02:55:28|47492.99
02:55:29|47492.99
02:55:30|47492.99
02:55:31|47492.99
02:55:32|47492.99
02:55:32|47494.7
02:55:34|47494.88
02:55:35|47494.88
02:55:36|47494.88
02:55:36|47494.88
02:55:38|47494.88
02:55:39|47494.88
02:55:40|47494.88
02:55:40|47494.88
02:55:42|47494.89
02:55:42|47494.89
02:55:44|47494.89
02:55:45|47499.98
02:55:47|47499.98
02:55:47|47499.98
02:55:49|47500.
02:55:50|47502.2
02:55:52|47502.21
02:55:53|47502.26
02:55:54|47502.45
02:55:56|47499.98
02:55:57|47499.69
02:55:57|47497.64
02:55:58|47497.64
02:56:00|47497.63
02:56:01|47497.64
02:56:02|47497.64
02:56:03|47497.64
02:56:04|47497.64
02:56:05|47497.63
02:56:06|47497.35
02:56:07|47494.88
02:56:08|47494.88
02:56:09|47494.88
02:56:11|47494.88
02:56:12|47494.88
02:56:13|47494.15
02:56:13|47494.16
02:56:14|47494.15
02:56:15|47494.15
02:56:17|47494.15
02:56:17|47494.15
02:56:18|47494.15
02:56:20|47494.15
02:56:20|47494.15
02:56:21|47494.15
02:56:23|47475.
02:56:23|47464.28
02:56:24|47457.64
02:56:25|47451.36
02:56:27|47448.97
02:56:28|47446.96
02:56:28|47445.
02:56:30|47445.
02:56:31|47445.
02:56:31|47445.
02:56:33|47445.
02:56:34|47445.
02:56:35|47444.44
02:56:35|47444.44
02:56:36|47444.44
02:56:37|47444.44
02:56:39|47444.44
02:56:39|47444.44
02:56:40|47444.
02:56:41|47444.
02:56:42|47444.
02:56:44|47443.
02:56:45|47440.61
02:56:46|47440.62
02:56:47|47440.62
02:56:49|47440.61
02:56:50|47438.71
02:56:51|47438.01
02:56:52|47436.45
02:56:53|47436.45
02:56:54|47436.1
02:56:55|47436.1
02:56:56|47434.91
02:56:57|47430.39
02:56:58|47430.39
02:56:59|47430.39
02:57:00|47430.39
02:57:01|47430.38
02:57:03|47430.
02:57:03|47430.
02:57:04|47430.
02:57:06|47430.
02:57:07|47430.
02:57:07|47430.
02:57:08|47430.01
02:57:10|47430.01
02:57:10|47430.
02:57:11|47430.
02:57:13|47430.
02:57:14|47430.
02:57:14|47430.
02:57:15|47430.
02:57:17|47430.
02:57:18|47433.03
02:57:19|47433.03
02:57:21|47433.02
02:57:21|47433.02
02:57:23|47433.02
02:57:24|47433.02
02:57:25|47433.03
02:57:26|47433.03
02:57:26|47433.03
02:57:27|47433.03
02:57:30|47433.03
02:57:30|47433.03
02:57:31|47433.03
02:57:32|47433.02
02:57:33|47434.9
02:57:34|47434.9
02:57:35|47434.9
02:57:37|47434.9
02:57:38|47434.91
02:57:39|47434.91
02:57:40|47442.18
02:57:41|47443.73
02:57:42|47442.05
02:57:43|47442.03
02:57:44|47437.81
02:57:45|47437.81
02:57:46|47437.81
02:57:47|47439.01
02:57:48|47439.01
02:57:50|47439.02
02:57:51|47439.02
02:57:52|47439.02
02:57:53|47439.02
02:57:54|47439.02
02:57:55|47439.02
02:57:56|47439.01
02:57:57|47439.01
02:57:58|47439.01
02:57:59|47439.01
02:58:00|47439.01
02:58:02|47439.02
02:58:03|47439.01
02:58:04|47439.01
02:58:05|47439.01
02:58:06|47439.01
02:58:07|47439.01
02:58:08|47439.01
02:58:09|47439.01
02:58:10|47439.01
02:58:11|47439.01
02:58:12|47432.34
02:58:14|47432.34
02:58:14|47432.34
02:58:16|47432.34
02:58:17|47432.34
02:58:18|47432.34
02:58:19|47432.33
02:58:20|47432.33
02:58:21|47432.33
02:58:22|47432.33
02:58:23|47432.33
02:58:24|47432.33
02:58:25|47432.34
02:58:26|47432.33
02:58:27|47440.
02:58:28|47440.
02:58:29|47440.
02:58:30|47440.
02:58:31|47439.99
02:58:32|47432.88
02:58:33|47432.88
02:58:34|47432.88
02:58:35|47440.11
02:58:36|47440.11
02:58:37|47440.11
02:58:38|47440.11
02:58:39|47440.11
02:58:40|47440.12
02:58:41|47441.05
02:58:42|47441.05
02:58:44|47447.27
02:58:45|47447.27
02:58:46|47445.15
02:58:47|47445.15
02:58:48|47445.15
02:58:49|47445.15
02:58:51|47445.16
02:58:52|47445.15
02:58:53|47445.15
02:58:55|47445.15
02:58:55|47445.15
02:58:57|47445.16
02:58:58|47445.16
02:59:00|47445.14
02:59:00|47445.14
02:59:01|47445.14
02:59:03|47435.
02:59:04|47434.99
02:59:05|47434.99
02:59:06|47434.99
02:59:07|47434.99
02:59:09|47435.
02:59:09|47434.99
02:59:10|47435.
02:59:11|47435.
02:59:12|47435.
02:59:13|47435.
02:59:15|47435.
02:59:15|47435.
02:59:16|47435.
02:59:17|47435.
02:59:18|47435.
02:59:19|47434.99
02:59:20|47434.99
02:59:21|47434.99
02:59:22|47435.
02:59:24|47435.
02:59:25|47435.
02:59:26|47434.99
02:59:27|47433.65
02:59:28|47433.65
02:59:28|47433.65
02:59:30|47433.65
02:59:31|47433.64
02:59:32|47433.65
02:59:33|47433.64
02:59:34|47433.64
02:59:35|47433.64
02:59:35|47433.64
02:59:36|47433.65
02:59:38|47433.65
02:59:39|47433.64
02:59:40|47433.64
02:59:40|47433.64
02:59:42|47433.65
02:59:43|47435.
02:59:44|47435.
02:59:45|47434.99
02:59:46|47435.29
02:59:47|47435.3
02:59:47|47435.3
02:59:49|47435.3
02:59:50|47435.29
02:59:51|47435.29
02:59:52|47435.29
02:59:53|47435.29
02:59:54|47435.29
02:59:55|47435.3
02:59:56|47435.3
02:59:57|47435.3
02:59:58|47432.34
02:59:59|47432.34
03:00:00|47432.34
03:00:01|47432.35
03:00:02|47432.35
03:00:03|47432.35
03:00:04|47432.35
03:00:05|47428.3
03:00:06|47415.06
03:00:07|47420.31
03:00:08|47427.31
03:00:09|47427.78
03:00:10|47433.66
03:00:11|47433.67
03:00:12|47433.67
03:00:13|47445.36
03:00:15|47445.36
03:00:16|47445.36
03:00:16|47434.85
03:00:17|47434.85
03:00:18|47434.85
03:00:19|47434.85
03:00:21|47434.85
03:00:21|47434.84
03:00:22|47426.12
03:00:23|47426.12
03:00:24|47426.12
03:00:26|47426.12
03:00:26|47426.12
03:00:27|47427.75
03:00:29|47427.75
03:00:30|47427.76
03:00:31|47427.76
03:00:32|47427.76
03:00:33|47433.2
03:00:34|47418.37
03:00:35|47418.36
03:00:36|47418.37
03:00:37|47418.37
03:00:38|47418.36
03:00:39|47418.36
03:00:40|47418.36
03:00:41|47418.37
03:00:42|47418.36
03:00:43|47418.36
03:00:44|47418.36
03:00:46|47418.36
03:00:48|47418.36
03:00:48|47418.36
03:00:49|47418.37
03:00:51|47418.37
03:00:53|47418.45
03:00:54|47418.44
03:00:56|47418.44
03:00:58|47418.45
03:00:59|47418.45
03:01:00|47418.45
03:01:01|47418.45
03:01:03|47418.45
03:01:03|47418.45
03:01:08|47418.46
03:01:09|47425.93
03:01:11|47427.44
03:01:12|47427.44
03:01:14|47427.44
03:01:14|47427.44
03:01:16|47427.43
03:01:16|47427.43
03:01:17|47427.43
03:01:18|47427.43
03:01:19|47427.43
03:01:20|47427.43
03:01:22|47427.43
03:01:23|47427.43
03:01:24|47419.55
03:01:25|47419.55
03:01:26|47419.55
03:01:27|47419.54
03:01:28|47419.54
03:01:29|47419.54
03:01:30|47419.55
03:01:31|47419.54
03:01:32|47419.54
03:01:34|47421.19
03:01:34|47421.19
03:01:35|47421.19
03:01:37|47421.19
03:01:38|47421.19
03:01:38|47421.19
03:01:40|47421.2
03:01:40|47421.2
03:01:42|47421.19
03:01:43|47421.19
03:01:44|47418.44
03:01:45|47418.44
03:01:46|47418.4
03:01:47|47418.39
03:01:48|47418.36
03:01:49|47418.36
03:01:50|47418.35
03:01:51|47415.05
03:01:53|47415.01
03:01:55|47415.
03:01:56|47414.6
03:01:58|47411.17
03:02:00|47415.05
03:02:01|47415.05
03:02:02|47415.06
03:02:03|47415.06
03:02:04|47415.06
03:02:05|47410.45
03:02:06|47410.44
03:02:07|47410.44
03:02:08|47410.
03:02:08|47410.
03:02:10|47410.
03:02:10|47408.49
03:02:12|47406.12
03:02:12|47406.12
03:02:13|47406.12
03:02:15|47406.12
03:02:15|47406.12
03:02:17|47406.12
03:02:18|47406.12
03:02:18|47406.12
03:02:19|47406.12
03:02:21|47406.12
03:02:21|47406.12
03:02:23|47405.16
03:02:24|47404.98
03:02:25|47404.45
03:02:26|47403.06
03:02:27|47403.06
03:02:28|47403.06
03:02:29|47402.69
03:02:30|47401.11
03:02:31|47400.45
03:02:32|47400.45
03:02:33|47400.77
03:02:34|47400.77
03:02:35|47400.77
03:02:36|47400.77
03:02:37|47400.78
03:02:38|47400.77
03:02:39|47400.77
03:02:40|47400.77
03:02:41|47400.
03:02:42|47400.
03:02:44|47400.
03:02:44|47400.01
03:02:45|47400.01
03:02:46|47400.
03:02:47|47400.
03:02:49|47400.
03:02:49|47400.
03:02:50|47400.
03:02:51|47400.01
03:02:53|47400.01
03:02:55|47400.01
03:02:56|47400.
03:02:57|47400.
03:02:58|47403.68
03:03:00|47403.68
03:03:01|47403.68
03:03:02|47403.68
03:03:03|47403.68
03:03:04|47403.68
03:03:05|47403.68
03:03:06|47414.11
03:03:07|47414.09
03:03:08|47414.09
03:03:09|47408.78
03:03:11|47408.79
03:03:11|47408.79
03:03:12|47408.78
03:03:13|47408.78
03:03:14|47408.79
03:03:15|47408.78
03:03:16|47408.78
03:03:17|47408.78
03:03:18|47408.78
03:03:19|47408.78
03:03:20|47408.78
03:03:22|47408.78
03:03:22|47408.78
03:03:23|47408.78
03:03:24|47407.6
03:03:26|47407.6
03:03:27|47407.6
03:03:29|47407.6
03:03:30|47407.6
03:03:30|47407.6
03:03:32|47407.59
03:03:33|47407.59
03:03:34|47407.59
03:03:35|47415.75
03:03:36|47415.75
03:03:37|47415.75
03:03:39|47415.75
03:03:39|47415.75
03:03:40|47415.76
03:03:41|47415.75
03:03:42|47415.75
03:03:44|47415.75
03:03:44|47415.75
03:03:46|47415.75
03:03:46|47415.75
03:03:47|47411.78
03:03:48|47411.77
03:03:50|47411.78
03:03:50|47411.73
03:03:51|47411.73
03:03:52|47411.74
03:03:54|47411.73
03:03:55|47411.73
03:03:56|47411.73
03:03:58|47410.
03:03:59|47405.23
03:04:00|47405.23
03:04:01|47405.22
03:04:03|47405.22
03:04:04|47405.22
03:04:05|47405.22
03:04:06|47405.22
03:04:07|47405.22
03:04:08|47405.23
03:04:09|47405.23
03:04:10|47405.23
03:04:11|47405.22
03:04:12|47405.22
03:04:12|47405.52
03:04:14|47405.52
03:04:15|47405.52
03:04:15|47407.59
03:04:17|47407.59
03:04:18|47407.59
03:04:19|47407.6
03:04:20|47407.59
03:04:21|47407.59
03:04:21|47407.6
03:04:23|47407.6
03:04:24|47407.6
03:04:25|47407.6
03:04:26|47407.6
03:04:27|47407.59
03:04:28|47403.69
03:04:29|47403.58
03:04:30|47403.59
03:04:31|47403.58
03:04:32|47403.58
03:04:33|47403.58
03:04:34|47402.56
03:04:35|47402.56
03:04:35|47402.56
03:04:37|47402.57
03:04:38|47402.56
03:04:38|47402.56
03:04:40|47402.57
03:04:41|47403.58
03:04:42|47403.58
03:04:43|47403.58
03:04:44|47403.59
03:04:45|47403.58
03:04:46|47403.58
03:04:46|47403.58
03:04:48|47403.58
03:04:48|47403.58
03:04:49|47403.59
03:04:51|47403.58
03:04:51|47403.58
03:04:52|47403.58
03:04:54|47403.58
03:04:56|47406.14
03:04:57|47406.15
03:04:59|47411.04
03:05:00|47411.06
03:05:01|47411.06
03:05:02|47411.05
03:05:03|47411.05
03:05:05|47411.05
03:05:06|47411.06
03:05:07|47411.06
03:05:08|47411.06
03:05:09|47416.13
03:05:10|47418.36
03:05:11|47418.36
03:05:12|47418.36
03:05:14|47418.36
03:05:15|47418.36
03:05:16|47418.35
03:05:17|47418.35
03:05:18|47418.35
03:05:19|47418.35
03:05:20|47418.35
03:05:21|47418.35
03:05:22|47418.35
03:05:23|47418.35
03:05:25|47418.35
03:05:26|47418.35
03:05:26|47418.35
03:05:27|47413.92
03:05:28|47406.22
03:05:29|47406.21
03:05:30|47406.21
03:05:32|47406.21
03:05:32|47406.21
03:05:34|47406.21
03:05:35|47406.14
03:05:35|47406.14
03:05:36|47406.15
03:05:37|47406.15
03:05:38|47406.14
03:05:39|47406.14
03:05:41|47406.51
03:05:41|47406.51
03:05:43|47406.51
03:05:43|47409.16
03:05:44|47409.16
03:05:45|47410.49
03:05:46|47419.92
03:05:47|47419.63
03:05:48|47417.98
03:05:50|47417.98
03:05:51|47413.68
03:05:52|47413.68
03:05:52|47413.68
03:05:54|47413.68
03:05:54|47413.67
03:05:57|47413.68
03:05:58|47413.67
03:06:00|47411.18
03:06:01|47411.18
03:06:02|47411.18
03:06:04|47411.18
03:06:05|47408.15
03:06:06|47408.16
03:06:07|47408.16
03:06:08|47408.16
03:06:09|47408.15
03:06:11|47413.18
03:06:12|47413.18
03:06:13|47413.19
03:06:13|47413.19
03:06:14|47413.19
03:06:15|47413.18
03:06:16|47412.73
03:06:17|47412.73
03:06:19|47412.73
03:06:19|47412.73
03:06:20|47412.73
03:06:21|47412.74
03:06:22|47412.74
03:06:24|47412.73
03:06:24|47412.73
03:06:25|47412.73
03:06:26|47412.73
03:06:27|47412.74
03:06:28|47412.73
03:06:29|47412.73
03:06:31|47413.83
03:06:32|47413.83
03:06:33|47413.83
03:06:34|47413.83
03:06:35|47413.83
03:06:36|47413.83
03:06:38|47413.82
03:06:39|47413.82
03:06:40|47413.83
03:06:41|47413.83
03:06:41|47413.82
03:06:42|47413.82
03:06:44|47413.83
03:06:45|47413.83
03:06:46|47413.83
03:06:47|47413.83
03:06:48|47413.83
03:06:48|47413.83
03:06:50|47413.83
03:06:51|47413.82
03:06:52|47413.82
03:06:53|47413.82
03:06:54|47413.82
03:06:55|47413.83
03:06:55|47413.83
03:06:58|47413.83
03:06:59|47413.82
03:07:01|47413.83
03:07:02|47413.82
03:07:04|47413.82
03:07:05|47413.83
03:07:06|47413.83
03:07:08|47413.82
03:07:09|47413.82
03:07:10|47409.51
03:07:12|47409.51
03:07:12|47409.51
03:07:13|47409.51
03:07:14|47409.51
03:07:15|47409.51
03:07:16|47409.51
03:07:17|47409.51
03:07:20|47413.32
03:07:20|47413.31
03:07:21|47413.31
03:07:22|47413.31
03:07:23|47413.31
03:07:25|47413.31
03:07:26|47413.31
03:07:26|47413.31
03:07:28|47413.31
03:07:29|47411.87
03:07:29|47411.87
03:07:31|47411.88
03:07:31|47411.88
03:07:33|47411.87
03:07:33|47411.87
03:07:34|47411.87
03:07:35|47411.87
03:07:36|47408.77
03:07:38|47398.47
03:07:39|47397.95
03:07:39|47397.95
03:07:40|47397.95
03:07:42|47397.95
03:07:43|47396.98
03:07:44|47396.97
03:07:45|47396.97
03:07:46|47396.97
03:07:47|47396.97
03:07:48|47396.96
03:07:49|47396.96
03:07:50|47396.96
03:07:51|47396.94
03:07:52|47396.94
03:07:53|47396.95
03:07:54|47396.94
03:07:55|47396.94
03:07:56|47396.94
03:07:57|47396.94
03:07:59|47396.94
03:08:00|47396.95
03:08:01|47396.95
03:08:02|47396.95
03:08:04|47396.94
03:08:05|47396.94
03:08:06|47396.92
03:08:07|47396.92
03:08:08|47396.92
03:08:09|47396.92
03:08:10|47396.74
03:08:11|47396.74
03:08:12|47388.16
03:08:13|47389.21
03:08:14|47389.21
03:08:15|47389.21
03:08:16|47389.2
03:08:17|47389.21
03:08:18|47388.78
03:08:19|47388.15
03:08:20|47388.16
03:08:21|47392.61
03:08:22|47392.61
03:08:23|47392.6
03:08:24|47392.61
03:08:25|47392.61
03:08:26|47392.61
03:08:27|47392.61
03:08:28|47392.61
03:08:29|47392.6
03:08:30|47392.61
03:08:31|47392.6
03:08:32|47392.61
03:08:33|47391.94
03:08:34|47391.94
03:08:35|47391.94
03:08:36|47391.95
03:08:37|47391.94
03:08:38|47391.94
03:08:39|47391.94
03:08:40|47391.94
03:08:41|47391.94
03:08:42|47391.94
03:08:43|47387.94
03:08:44|47387.95
03:08:45|47387.94
03:08:46|47387.94
03:08:47|47387.94
03:08:48|47387.95
03:08:49|47387.95
03:08:50|47387.95
03:08:51|47387.95
03:08:52|47388.24
03:08:53|47388.23
03:08:54|47388.24
03:08:55|47388.23
03:08:57|47388.24
03:08:58|47388.23
03:09:00|47390.52
03:09:02|47390.52
03:09:02|47387.94
03:09:03|47387.94
03:09:05|47387.95
03:09:07|47387.95
03:09:08|47387.94
03:09:09|47387.94
03:09:09|47387.94
03:09:11|47387.95
03:09:12|47387.95
03:09:13|47387.95
03:09:14|47387.95
03:09:15|47387.95
03:09:16|47387.95
03:09:18|47387.95
03:09:19|47387.95
03:09:20|47387.95
03:09:21|47387.94
03:09:22|47387.94
03:09:23|47387.94
03:09:24|47399.99
03:09:24|47396.67
03:09:26|47396.66
03:09:27|47396.66
03:09:28|47395.19
03:09:29|47395.19
03:09:30|47395.18
03:09:32|47395.18
03:09:32|47395.18
03:09:34|47395.18
03:09:34|47395.18
03:09:35|47388.93
03:09:36|47388.93
03:09:37|47388.92
03:09:39|47388.92
03:09:39|47388.92
03:09:40|47388.92
03:09:42|47388.92
03:09:43|47388.92
03:09:44|47388.92
03:09:45|47388.92
03:09:46|47388.92
03:09:47|47388.93
03:09:48|47388.93
03:09:49|47388.93
03:09:50|47388.93
03:09:51|47388.93
03:09:52|47388.93
03:09:53|47388.92
03:09:54|47388.92
03:09:55|47388.92
03:09:56|47388.92
03:09:57|47388.92
03:09:58|47388.93
03:10:00|47388.93
03:10:01|47387.94
03:10:01|47387.94
03:10:03|47387.94
03:10:05|47387.94
03:10:06|47387.95
03:10:08|47387.95
03:10:09|47387.95
03:10:10|47387.95
03:10:11|47387.95
03:10:12|47399.69
03:10:12|47399.69
03:10:13|47399.41
03:10:15|47399.41
03:10:16|47399.41
03:10:17|47399.41
03:10:17|47399.41
03:10:19|47399.41
03:10:19|47399.42
03:10:20|47398.78
03:10:22|47391.6
03:10:23|47391.6
03:10:24|47391.6
03:10:25|47391.59
03:10:26|47391.59
03:10:27|47391.59
03:10:28|47391.58
03:10:30|47391.58
03:10:30|47391.57
03:10:32|47391.58
03:10:33|47391.58
03:10:34|47387.96
03:10:35|47387.95
03:10:36|47387.95
03:10:37|47387.96
03:10:38|47387.96
03:10:39|47387.96
03:10:40|47387.96
03:10:41|47387.95
03:10:43|47387.95
03:10:43|47387.95
03:10:44|47387.96
03:10:45|47387.96
03:10:46|47387.96
03:10:47|47387.96
03:10:48|47387.96
03:10:51|47387.96
03:10:51|47387.96
03:10:52|47387.96
03:10:53|47387.96
03:10:54|47387.95
03:10:55|47385.98
03:10:56|47385.97
03:10:58|47385.98
03:10:59|47384.87
03:10:59|47384.7
03:11:01|47384.69
03:11:01|47384.69
03:11:04|47384.32
03:11:05|47384.33
03:11:07|47384.33
03:11:08|47384.32
03:11:10|47384.32
03:11:11|47384.33
03:11:11|47384.33
03:11:13|47384.33
03:11:14|47383.12
03:11:15|47383.12
03:11:15|47383.12
03:11:17|47383.12
03:11:18|47383.12
03:11:19|47383.1
03:11:20|47383.1
03:11:21|47383.1
03:11:22|47382.98
03:11:23|47382.98
03:11:24|47378.75
03:11:25|47378.75
03:11:27|47378.74
03:11:27|47378.74
03:11:28|47378.74
03:11:29|47378.75
03:11:30|47378.74
03:11:31|47378.75
03:11:32|47378.75
03:11:33|47378.75
03:11:34|47378.75
03:11:35|47378.74
03:11:36|47378.75
03:11:37|47378.75
03:11:38|47378.74
03:11:39|47378.74
03:11:40|47378.75
03:11:41|47378.75
03:11:43|47378.75
03:11:44|47378.75
03:11:45|47379.03
03:11:46|47379.03
03:11:46|47379.03
03:11:48|47379.03
03:11:49|47379.03
03:11:50|47379.03
03:11:51|47379.03
03:11:52|47379.03
03:11:53|47379.03
03:11:53|47379.03
03:11:55|47379.03
03:11:56|47379.04
03:11:57|47379.04
03:11:57|47379.04
03:11:59|47379.03
03:12:00|47379.03
03:12:01|47379.03
03:12:03|47379.03
03:12:04|47379.03
03:12:06|47379.03
03:12:07|47379.03
03:12:09|47379.03
03:12:10|47378.75
03:12:11|47378.76
03:12:12|47378.76
03:12:13|47378.74
03:12:14|47378.75
03:12:15|47378.74
03:12:16|47378.74
03:12:17|47378.74
03:12:18|47378.74
03:12:19|47378.74
03:12:20|47378.75
03:12:21|47378.75
03:12:22|47378.75
03:12:23|47378.75
03:12:24|47378.75
03:12:25|47378.75
03:12:26|47378.75
03:12:27|47378.74
03:12:28|47378.74
03:12:29|47378.73
03:12:30|47378.74
03:12:31|47378.74
03:12:32|47378.74
03:12:34|47378.74
03:12:34|47378.74
03:12:35|47378.73
03:12:36|47378.73
03:12:37|47378.73
03:12:38|47378.68
03:12:40|47378.68
03:12:40|47378.68
03:12:41|47378.68
03:12:42|47378.68
03:12:43|47378.68
03:12:44|47378.67
03:12:45|47378.67
03:12:46|47378.17
03:12:47|47372.44
03:12:48|47370.
03:12:50|47370.
03:12:50|47372.44
03:12:51|47370.02
03:12:52|47369.01
03:12:53|47369.01
03:12:55|47369.01
03:12:55|47369.
03:12:56|47369.
03:12:58|47369.01
03:12:59|47370.02
03:12:59|47376.43
03:13:01|47376.43
03:13:02|47376.43
03:13:04|47377.08
03:13:05|47383.74
03:13:07|47384.32
03:13:08|47384.32
03:13:10|47384.33
03:13:11|47384.32
03:13:13|47384.33
03:13:13|47384.32
03:13:15|47384.33
03:13:16|47384.32
03:13:17|47381.51
03:13:18|47381.5
03:13:19|47381.5
03:13:20|47381.5
03:13:22|47381.5
03:13:23|47381.5
03:13:23|47381.5
03:13:24|47381.5
03:13:26|47381.5
03:13:26|47381.5
03:13:27|47381.5
03:13:29|47378.47
03:13:30|47378.46
03:13:30|47373.03
03:13:32|47373.03
03:13:32|47373.03
03:13:34|47373.02
03:13:34|47373.02
03:13:35|47373.02
03:13:36|47373.02
03:13:38|47373.03
03:13:38|47373.02
03:13:39|47373.03
03:13:41|47373.03
03:13:41|47373.02
03:13:42|47373.02
03:13:44|47373.02
03:13:44|47373.02
03:13:45|47373.02
03:13:46|47373.01
03:13:48|47373.01
03:13:48|47373.01
03:13:50|47373.02
03:13:50|47373.01
03:13:52|47369.01
03:13:53|47366.12
03:13:53|47366.13
03:13:55|47366.13
03:13:56|47366.13
03:13:57|47361.91
03:13:58|47360.64
03:13:58|47356.
03:14:00|47356.
03:14:01|47356.
03:14:01|47356.
03:14:04|47355.99
03:14:04|47355.99
03:14:05|47355.99
03:14:07|47354.6
03:14:09|47354.6
03:14:10|47354.6
03:14:11|47354.6
03:14:13|47354.6
03:14:13|47354.6
03:14:14|47354.6
03:14:16|47354.61
03:14:18|47354.6
03:14:19|47354.6
03:14:20|47354.51
03:14:21|47352.42
03:14:21|47352.27
03:14:23|47352.27
03:14:25|47352.27
03:14:25|47351.
03:14:26|47351.01
03:14:27|47351.01
03:14:28|47351.
03:14:29|47351.
03:14:30|47351.
03:14:31|47351.
03:14:32|47351.01
03:14:33|47351.
03:14:34|47351.
03:14:35|47351.
03:14:36|47351.01
03:14:37|47351.
03:14:38|47351.01
03:14:39|47351.
03:14:41|47351.
03:14:41|47351.01
03:14:42|47351.
03:14:43|47351.
03:14:44|47351.
03:14:45|47350.
03:14:46|47350.
03:14:47|47350.01
03:14:48|47350.
03:14:50|47350.
03:14:50|47350.
03:14:52|47350.
03:14:53|47350.
03:14:54|47350.01
03:14:54|47350.
03:14:55|47350.
03:14:56|47350.
03:14:58|47350.
03:14:58|47350.
03:14:59|47350.
03:15:01|47350.
03:15:01|47350.01
03:15:03|47350.86
03:15:03|47350.86
03:15:05|47350.87
03:15:07|47350.87
03:15:08|47350.87
03:15:10|47356.29
03:15:10|47356.29
03:15:11|47356.29
03:15:13|47356.86
03:15:14|47356.87
03:15:15|47359.67
03:15:17|47359.99
03:15:18|47359.99
03:15:19|47362.54
03:15:19|47362.53
03:15:21|47362.53
03:15:21|47362.54
03:15:24|47362.54
03:15:24|47367.
03:15:26|47364.62
03:15:26|47364.55
03:15:27|47364.55
03:15:28|47364.55
03:15:29|47364.07
03:15:30|47361.64
03:15:31|47361.54
03:15:32|47361.17
03:15:34|47355.91
03:15:34|47355.91
03:15:36|47355.91
03:15:36|47355.91
03:15:37|47355.91
03:15:38|47355.91
03:15:41|47360.78
03:15:42|47362.24
03:15:42|47362.24
03:15:43|47362.24
03:15:44|47362.25
03:15:46|47362.24
03:15:47|47362.24
03:15:48|47362.25
03:15:49|47362.24
03:15:50|47362.24
03:15:51|47362.23
03:15:52|47356.23
03:15:53|47356.22
03:15:54|47356.22
03:15:55|47356.22
03:15:56|47356.22
03:15:57|47356.22
03:15:58|47356.22
03:15:59|47356.22
03:16:00|47356.23
03:16:01|47356.22
03:16:02|47356.22
03:16:03|47356.23
03:16:04|47356.22
03:16:05|47356.22
03:16:07|47356.23
03:16:08|47356.22
03:16:10|47356.22
03:16:11|47356.22
03:16:13|47356.23
03:16:15|47356.23
03:16:15|47356.22
03:16:16|47356.22
03:16:17|47356.22
03:16:19|47356.22
03:16:19|47356.22
03:16:20|47351.94
03:16:21|47351.93
03:16:22|47351.93
03:16:24|47351.93
03:16:24|47351.93
03:16:25|47351.93
03:16:26|47351.93
03:16:27|47351.93
03:16:29|47351.93
03:16:29|47351.93
03:16:30|47351.93
03:16:31|47351.93
03:16:32|47351.93
03:16:33|47351.93
03:16:35|47351.93
03:16:36|47351.93
03:16:37|47351.94
03:16:38|47351.93
03:16:39|47351.93
03:16:41|47351.91
03:16:41|47351.91
03:16:42|47351.91
03:16:43|47351.91
03:16:44|47351.91
03:16:45|47351.91
03:16:46|47351.91
03:16:47|47351.91
03:16:48|47351.91
03:16:49|47351.91
03:16:50|47351.91
03:16:52|47351.92
03:16:52|47351.92
03:16:54|47351.91
03:16:55|47351.91
03:16:56|47351.92
03:16:56|47351.91
03:16:58|47351.92
03:16:59|47351.92
03:16:59|47351.92
03:17:01|47351.92
03:17:01|47351.92
03:17:03|47351.92
03:17:04|47351.92
03:17:05|47351.92
03:17:06|47351.93
03:17:08|47351.92
03:17:09|47351.92
03:17:10|47351.92
03:17:12|47351.92
03:17:12|47351.92
03:17:13|47351.92
03:17:15|47351.93
03:17:16|47351.93
03:17:17|47351.93
03:17:18|47358.02
03:17:20|47358.02
03:17:21|47358.02
03:17:21|47358.02
03:17:23|47358.02
03:17:23|47358.03
03:17:24|47358.03
03:17:26|47358.03
03:17:26|47358.81
03:17:27|47362.24
03:17:29|47362.24
03:17:30|47362.24
03:17:31|47362.24
03:17:32|47362.24
03:17:32|47362.24
03:17:34|47362.24
03:17:34|47362.24
03:17:36|47362.24
03:17:36|47362.24
03:17:38|47362.23
03:17:39|47362.24
03:17:40|47367.58
03:17:41|47367.59
03:17:42|47367.59
03:17:43|47367.59
03:17:44|47367.59
03:17:45|47367.58
03:17:45|47367.58
03:17:47|47367.58
03:17:48|47367.58
03:17:49|47367.58
03:17:50|47367.58
03:17:51|47367.58
03:17:52|47367.59
03:17:53|47367.59
03:17:54|47367.59
03:17:55|47367.59
03:17:56|47367.58
03:17:57|47367.59
03:17:58|47367.59
03:17:59|47367.59
03:18:00|47367.59
03:18:01|47367.59
03:18:02|47367.59
03:18:04|47367.59
03:18:04|47367.59
03:18:05|47367.59
03:18:06|47367.58
03:18:08|47367.59
03:18:10|47367.59
03:18:10|47367.59
03:18:12|47367.3
03:18:13|47367.3
03:18:13|47367.3
03:18:15|47367.3
03:18:16|47367.29
03:18:17|47367.29
03:18:18|47365.48
03:18:18|47365.48
03:18:19|47365.49
03:18:20|47365.48
03:18:21|47365.48
03:18:23|47362.74
03:18:24|47362.75
03:18:24|47362.75
03:18:26|47362.74
03:18:27|47362.24
03:18:28|47362.24
03:18:29|47362.24
03:18:30|47362.24
03:18:31|47362.24
03:18:32|47362.23
03:18:32|47362.24
03:18:34|47362.24
03:18:35|47362.24
03:18:36|47362.24
03:18:37|47362.24
03:18:38|47362.24
03:18:39|47362.23
03:18:40|47362.24
03:18:40|47362.24
03:18:42|47362.24
03:18:43|47362.24
03:18:45|47362.23
03:18:45|47362.23
03:18:47|47362.23
03:18:48|47362.23
03:18:49|47362.23
03:18:50|47362.23
03:18:51|47362.23
03:18:52|47362.23
03:18:53|47362.24
03:18:54|47362.24
03:18:55|47362.23
03:18:56|47362.23
03:18:57|47362.23
03:18:58|47362.24
03:18:59|47362.24
03:19:00|47362.23
03:19:01|47362.23
03:19:02|47362.23
03:19:03|47362.23
03:19:04|47362.23
03:19:05|47362.23
03:19:06|47362.23
03:19:07|47362.23
03:19:08|47362.24
03:19:09|47366.37
03:19:10|47366.37
03:19:12|47366.38
03:19:13|47366.38
03:19:15|47366.38
03:19:16|47366.37
03:19:17|47366.37
03:19:18|47366.37
03:19:19|47366.37
03:19:20|47366.38
03:19:21|47366.38
03:19:22|47366.37
03:19:24|47366.38
03:19:24|47366.38
03:19:25|47366.38
03:19:27|47366.38
03:19:27|47366.38
03:19:29|47366.38
03:19:29|47366.39
03:19:31|47366.39
03:19:32|47366.39
03:19:33|47366.39
03:19:34|47366.39
03:19:35|47366.39
03:19:36|47366.39
03:19:36|47366.39
03:19:38|47366.78
03:19:39|47366.78
03:19:39|47367.07
03:19:41|47372.44
03:19:42|47385.17
03:19:42|47385.17
03:19:44|47384.88
03:19:45|47384.88
03:19:46|47384.09
03:19:47|47384.09
03:19:48|47384.09
03:19:49|47384.09
03:19:50|47384.09
03:19:51|47384.09
03:19:51|47384.1
03:19:53|47383.79
03:19:54|47376.84
03:19:55|47376.83
03:19:56|47376.84
03:19:57|47376.84
03:19:58|47376.84
03:19:58|47376.84
03:20:00|47376.83
03:20:01|47376.83
03:20:02|47376.84
03:20:03|47376.84
03:20:03|47376.84
03:20:04|47376.84
03:20:06|47376.84
03:20:07|47376.84
03:20:08|47376.84
03:20:09|47380.88
03:20:11|47382.61
03:20:12|47384.02
03:20:13|47383.97
03:20:14|47383.97
03:20:16|47383.97
03:20:17|47383.98
03:20:18|47383.97
03:20:19|47380.92
03:20:19|47380.92
03:20:21|47380.93
03:20:22|47380.93
03:20:23|47380.93
03:20:24|47380.92
03:20:25|47380.92
03:20:26|47380.93
03:20:27|47380.93
03:20:28|47380.93
03:20:28|47380.93
03:20:30|47380.93
03:20:30|47380.93
03:20:32|47380.93
03:20:33|47380.93
03:20:34|47380.93
03:20:35|47399.33
03:20:37|47399.33
03:20:37|47399.33
03:20:38|47399.33
03:20:39|47395.91
03:20:40|47395.91
03:20:41|47395.91
03:20:42|47399.33
03:20:43|47395.91
03:20:44|47395.91
03:20:45|47394.64
03:20:46|47394.64
03:20:47|47394.65
03:20:48|47394.64
03:20:49|47394.64
03:20:50|47394.64
03:20:51|47394.65
03:20:52|47394.65
03:20:53|47394.65
03:20:54|47394.65
03:20:55|47399.12
03:20:56|47399.12
03:20:58|47401.71
03:20:58|47401.71
03:20:59|47401.71
03:21:01|47402.39
03:21:02|47402.39
03:21:03|47402.39
03:21:04|47402.39
03:21:05|47402.4
03:21:06|47402.4
03:21:07|47402.4
03:21:08|47402.4
03:21:09|47402.4
03:21:10|47402.4
03:21:12|47402.4
03:21:13|47402.4
03:21:14|47402.4
03:21:15|47402.4
03:21:16|47402.4
03:21:17|47402.4
03:21:18|47402.4
03:21:19|47402.71
03:21:20|47402.71
03:21:21|47403.06
03:21:22|47403.06
03:21:24|47403.06
03:21:24|47403.06
03:21:26|47405.27
03:21:27|47405.27
03:21:28|47405.27
03:21:29|47405.27
03:21:30|47405.27
03:21:31|47405.27
03:21:32|47405.27
03:21:33|47405.27
03:21:34|47405.27
03:21:35|47405.27
03:21:36|47405.27
03:21:37|47405.27
03:21:38|47400.01
03:21:39|47400.01
03:21:40|47400.01
03:21:41|47400.01
03:21:42|47400.01
03:21:43|47400.01
03:21:44|47400.01
03:21:45|47400.01
03:21:46|47400.01
03:21:47|47400.01
03:21:48|47400.01
03:21:49|47400.01
03:21:50|47400.01
03:21:51|47400.01
03:21:52|47400.01
03:21:53|47400.01
03:21:54|47400.01
03:21:55|47400.01
03:21:56|47400.01
03:21:57|47400.01
03:21:58|47400.01
03:21:59|47404.88
03:22:01|47404.88
03:22:01|47404.89
03:22:02|47404.89
03:22:04|47404.89
03:22:04|47404.89
03:22:05|47404.89
03:22:06|47404.89
03:22:08|47404.89
03:22:09|47404.88
03:22:10|47399.85
03:22:10|47399.34
03:22:13|47393.69
03:22:13|47393.69
03:22:14|47393.68
03:22:15|47393.68
03:22:17|47393.68
03:22:18|47393.68
03:22:19|47393.68
03:22:20|47393.68
03:22:21|47393.68
03:22:22|47393.68
03:22:23|47393.68
03:22:26|47393.67
03:22:27|47393.67
03:22:29|47393.67
03:22:29|47393.67
03:22:30|47393.68
03:22:31|47393.68
03:22:32|47393.68
03:22:33|47393.67
03:22:34|47393.67
03:22:35|47393.67
03:22:36|47393.68
03:22:37|47393.68
03:22:38|47393.68
03:22:39|47388.2
03:22:40|47387.74
03:22:41|47383.28
03:22:42|47383.28
03:22:43|47383.27
03:22:44|47383.27
03:22:45|47383.28
03:22:46|47383.27
03:22:47|47383.28
03:22:48|47383.28
03:22:49|47383.28
03:22:51|47383.27
03:22:51|47383.27
03:22:52|47383.27
03:22:53|47383.27
03:22:54|47383.27
03:22:56|47383.27
03:22:57|47383.28
03:22:58|47383.28
03:22:59|47383.28
03:23:00|47387.07
03:23:02|47387.08
03:23:02|47387.08
03:23:03|47387.08
03:23:04|47387.07
03:23:05|47387.07
03:23:07|47387.07
03:23:07|47393.78
03:23:08|47397.41
03:23:09|47397.41
03:23:10|47402.04
03:23:11|47401.21
03:23:12|47401.21
03:23:14|47401.22
03:23:15|47401.22
03:23:16|47401.22
03:23:18|47400.26
03:23:18|47400.26
03:23:19|47400.26
03:23:20|47400.26
03:23:21|47400.26
03:23:23|47400.27
03:23:24|47400.27
03:23:25|47400.27
03:23:25|47400.26
03:23:26|47399.84
03:23:28|47399.84
03:23:29|47399.84
03:23:30|47399.84
03:23:30|47401.12
03:23:31|47401.12
03:23:34|47401.12
03:23:34|47401.13
03:23:35|47402.97
03:23:36|47402.97
03:23:37|47402.97
03:23:38|47402.97
03:23:39|47402.98
03:23:40|47403.06
03:23:41|47403.06
03:23:42|47403.06
03:23:43|47403.06
03:23:44|47403.06
03:23:46|47403.67
03:23:46|47403.67
03:23:47|47403.67
03:23:48|47403.67
03:23:49|47405.27
03:23:50|47409.44
03:23:51|47412.42
03:23:52|47412.43
03:23:53|47412.43
03:23:54|47412.42
03:23:55|47412.42
03:23:56|47412.42
03:23:57|47412.42
03:23:58|47412.42
03:23:59|47412.42
03:24:00|47412.42
03:24:01|47412.42
03:24:03|47412.13
03:24:03|47411.62
03:24:04|47412.41
03:24:05|47412.41
03:24:06|47412.41
03:24:07|47412.41
03:24:08|47412.44
03:24:09|47412.44
03:24:10|47412.45
03:24:11|47413.31
03:24:12|47413.69
03:24:14|47413.69
03:24:16|47413.69
03:24:18|47413.69
03:24:19|47424.15
03:24:20|47424.15
03:24:22|47424.15
03:24:22|47424.15
03:24:23|47424.15
03:24:24|47424.15
03:24:25|47424.15
03:24:26|47424.15
03:24:27|47424.15
03:24:28|47424.15
03:24:29|47424.15
03:24:30|47424.15
03:24:31|47423.84
03:24:32|47423.84
03:24:33|47418.68
03:24:34|47418.68
03:24:35|47418.68
03:24:36|47418.68
03:24:37|47418.68
03:24:38|47418.68
03:24:40|47418.68
03:24:41|47418.68
03:24:43|47418.68
03:24:43|47418.68
03:24:45|47405.27
03:24:45|47405.28
03:24:47|47405.27
03:24:47|47405.27
03:24:48|47405.27
03:24:51|47405.27
03:24:51|47403.6
03:24:52|47403.06
03:24:54|47402.41
03:24:54|47397.31
03:24:55|47397.31
03:24:56|47397.31
03:24:57|47397.31
03:24:59|47395.69
03:24:59|47395.34
03:25:00|47395.34
03:25:01|47395.34
03:25:02|47389.17
03:25:04|47389.18
03:25:04|47387.75
03:25:05|47387.75
03:25:06|47387.75
03:25:07|47385.01
03:25:08|47383.85
03:25:09|47383.84
03:25:10|47383.84
03:25:11|47383.84
03:25:13|47389.19
03:25:14|47395.98
03:25:15|47395.97
03:25:16|47395.98
03:25:18|47395.98
03:25:18|47395.98
03:25:21|47395.98
03:25:22|47396.26
03:25:23|47396.26
03:25:24|47396.27
03:25:25|47400.9
03:25:27|47400.9
03:25:27|47400.9
03:25:28|47400.9
03:25:29|47400.9
03:25:30|47400.9
03:25:31|47400.9
03:25:32|47400.9
03:25:33|47400.91
03:25:34|47401.89
03:25:36|47401.9
03:25:37|47401.9
03:25:38|47401.89
03:25:39|47401.9
03:25:40|47401.89
03:25:41|47401.89
03:25:42|47401.9
03:25:43|47401.89
03:25:44|47401.9
03:25:45|47401.9
03:25:46|47411.48
03:25:47|47411.48
03:25:48|47411.48
03:25:49|47411.48
03:25:50|47404.93
03:25:51|47411.45
03:25:52|47412.4
03:25:53|47412.4
03:25:55|47412.4
03:25:55|47412.4
03:25:56|47412.4
03:25:57|47421.81
03:25:59|47424.
03:25:59|47425.24
03:26:00|47425.24
03:26:01|47425.25
03:26:02|47435.85
03:26:04|47428.14
03:26:05|47428.14
03:26:06|47428.14
03:26:07|47428.13
03:26:07|47428.13
03:26:09|47428.14
03:26:10|47428.14
03:26:10|47428.14
03:26:12|47428.14
03:26:13|47428.13
03:26:14|47428.13
03:26:15|47428.14
03:26:17|47429.61
03:26:17|47429.62
03:26:19|47429.62
03:26:20|47429.62
03:26:21|47429.62
03:26:22|47429.62
03:26:24|47429.62
03:26:25|47429.62
03:26:26|47429.61
03:26:27|47429.61
03:26:29|47429.62
03:26:30|47429.62
03:26:31|47432.13
03:26:31|47432.13
03:26:33|47432.13
03:26:34|47433.94
03:26:35|47433.94
03:26:36|47435.79
03:26:37|47435.8
03:26:38|47435.8
03:26:39|47435.8
03:26:40|47435.79
03:26:41|47435.8
03:26:42|47435.8
03:26:43|47435.8
03:26:44|47435.8
03:26:46|47435.79
03:26:46|47435.79
03:26:47|47435.8
03:26:48|47435.79
03:26:49|47435.79
03:26:51|47435.79
03:26:51|47435.8
03:26:52|47439.87
03:26:53|47439.87
03:26:55|47439.87
03:26:55|47439.87
03:26:57|47439.87
03:26:57|47439.87
03:26:58|47439.88
03:26:59|47439.88
03:27:00|47439.88
03:27:02|47439.88
03:27:04|47440.16
03:27:04|47444.28
03:27:05|47444.28
03:27:06|47444.28
03:27:07|47444.28
03:27:08|47437.17
03:27:09|47437.17
03:27:10|47437.17
03:27:11|47437.17
03:27:12|47437.18
03:27:13|47438.28
03:27:14|47438.28
03:27:15|47438.28
03:27:17|47438.28
03:27:18|47434.27
03:27:19|47432.59
03:27:20|47432.59
03:27:21|47432.59
03:27:23|47426.37
03:27:25|47426.37
03:27:25|47426.37
03:27:26|47426.37
03:27:27|47426.66
03:27:29|47426.89
03:27:30|47426.89
03:27:31|47426.89
03:27:32|47426.89
03:27:33|47426.89
03:27:34|47426.89
03:27:35|47426.89
03:27:36|47423.99
03:27:38|47418.37
03:27:39|47418.37
03:27:40|47418.37
03:27:41|47418.37
03:27:42|47420.69
03:27:42|47425.46
03:27:44|47425.46
03:27:44|47425.46
03:27:45|47425.46
03:27:46|47425.46
03:27:48|47425.46
03:27:49|47425.46
03:27:50|47425.46
03:27:50|47425.46
03:27:52|47425.46
03:27:53|47425.47
03:27:54|47425.47
03:27:54|47425.47
03:27:56|47425.47
03:27:57|47425.47
03:27:58|47425.46
03:28:00|47425.51
03:28:00|47427.18
03:28:01|47427.18
03:28:02|47427.18
03:28:03|47427.18
03:28:04|47427.17
03:28:05|47427.17
03:28:06|47427.17
03:28:08|47427.18
03:28:08|47427.18
03:28:09|47430.66
03:28:10|47430.66
03:28:11|47430.66
03:28:12|47430.65
03:28:13|47430.66
03:28:14|47441.88
03:28:15|47441.88
03:28:16|47441.88
03:28:17|47441.88
03:28:19|47431.13
03:28:21|47431.13
03:28:21|47421.86
03:28:22|47421.86
03:28:24|47420.68
03:28:25|47418.36
03:28:26|47417.77
03:28:27|47417.77
03:28:28|47414.07
03:28:29|47414.07
03:28:30|47414.05
03:28:31|47410.9
03:28:33|47409.
03:28:34|47405.64
03:28:34|47405.64
03:28:36|47405.64
03:28:37|47405.64
03:28:38|47405.63
03:28:38|47412.73
03:28:39|47412.73
03:28:41|47412.73
03:28:42|47412.73
03:28:44|47413.02
03:28:44|47413.02
03:28:45|47413.96
03:28:46|47413.96
03:28:47|47414.86
03:28:48|47414.57
03:28:49|47414.55
03:28:51|47414.55
03:28:51|47414.55
03:28:52|47414.55
03:28:53|47414.55
03:28:54|47414.55
03:28:57|47414.55
03:28:57|47414.55
03:28:58|47414.55
03:28:59|47417.61
03:29:00|47417.61
03:29:01|47414.6
03:29:03|47414.6
03:29:03|47414.6
03:29:04|47414.6
03:29:05|47414.6
03:29:06|47414.6
03:29:07|47416.85
03:29:08|47416.85
03:29:09|47416.84
03:29:11|47416.85
03:29:12|47416.84
03:29:12|47416.84
03:29:13|47416.85
03:29:15|47411.07
03:29:16|47411.07
03:29:17|47411.06
03:29:18|47411.07
03:29:20|47411.07
03:29:21|47411.06
03:29:23|47411.06
03:29:24|47411.06
03:29:26|47411.06
03:29:26|47411.07
03:29:27|47411.07
03:29:28|47411.07
03:29:29|47411.06
03:29:31|47411.06
03:29:32|47411.07
03:29:32|47408.
03:29:34|47408.01
03:29:35|47408.01
03:29:36|47405.63
03:29:38|47405.63
03:29:39|47405.63
03:29:40|47405.62
03:29:41|47405.62
03:29:42|47405.62
03:29:43|47405.62
03:29:43|47405.62
03:29:45|47405.62
03:29:45|47405.62
03:29:48|47405.62
03:29:49|47405.
03:29:49|47405.01
03:29:50|47405.
03:29:51|47405.
03:29:52|47405.
03:29:54|47405.
03:29:54|47405.
03:29:55|47405.
03:29:56|47405.
03:29:57|47405.
03:29:58|47405.
03:29:59|47405.
03:30:00|47405.
03:30:01|47405.01
03:30:02|47405.01
03:30:03|47405.01
03:30:04|47405.
03:30:05|47405.
03:30:07|47405.
03:30:08|47411.04
03:30:09|47411.04
03:30:10|47421.45
03:30:11|47421.45
03:30:12|47421.45
03:30:13|47420.69
03:30:14|47416.88
03:30:15|47416.88
03:30:16|47414.22
03:30:17|47412.33
03:30:18|47412.32
03:30:19|47412.32
03:30:21|47412.32
03:30:22|47410.
03:30:24|47410.01
03:30:24|47409.71
03:30:26|47409.71
03:30:27|47400.9
03:30:28|47400.
03:30:29|47400.01
03:30:30|47398.28
03:30:31|47396.48
03:30:31|47395.07
03:30:32|47393.34
03:30:34|47393.33
03:30:34|47393.33
03:30:36|47393.33
03:30:37|47393.33
03:30:37|47393.33
03:30:39|47393.33
03:30:40|47393.33
03:30:40|47393.33
03:30:41|47393.33
03:30:43|47393.33
03:30:43|47393.33
03:30:45|47393.33
03:30:45|47393.34
03:30:46|47403.73
03:30:47|47403.74
03:30:48|47403.74
03:30:50|47403.74
03:30:51|47403.74
03:30:52|47403.74
03:30:53|47403.74
03:30:54|47408.18
03:30:55|47408.37
03:30:56|47408.37
03:30:57|47408.37
03:30:58|47408.37
03:30:59|47408.37
03:31:00|47408.37
03:31:01|47408.37
03:31:02|47408.38
03:31:03|47408.38
03:31:04|47408.38
03:31:05|47408.37
03:31:06|47407.69
03:31:08|47407.62
03:31:09|47407.62
03:31:10|47407.63
03:31:10|47407.62
03:31:12|47407.05
03:31:13|47407.05
03:31:13|47403.74
03:31:15|47403.74
03:31:16|47403.75
03:31:17|47403.75
03:31:18|47403.75
03:31:19|47403.75
03:31:20|47403.75
03:31:22|47403.75
03:31:23|47403.75
03:31:24|47403.75
03:31:26|47403.75
03:31:27|47403.75
03:31:28|47403.75
03:31:29|47403.75
03:31:30|47403.75
03:31:32|47403.75
03:31:33|47403.75
03:31:34|47403.75
03:31:35|47403.75
03:31:36|47407.04
03:31:37|47407.03
03:31:38|47407.03
03:31:39|47414.03
03:31:41|47414.04
03:31:41|47414.22
03:31:42|47416.98
03:31:43|47417.24
03:31:44|47417.24
03:31:45|47417.24
03:31:46|47417.24
03:31:47|47417.24
03:31:49|47417.24
03:31:49|47418.36
03:31:51|47418.36
03:31:52|47418.36
03:31:52|47418.36
03:31:54|47418.36
03:31:55|47418.84
03:31:56|47422.9
03:31:57|47426.04
03:31:57|47426.04
03:31:59|47426.04
03:31:59|47426.04
03:32:00|47426.07
03:32:02|47426.07
03:32:03|47426.07
03:32:03|47426.07
03:32:05|47426.07
03:32:05|47426.08
03:32:07|47426.08
03:32:08|47426.07
03:32:09|47440.99
03:32:10|47440.99
03:32:11|47440.99
03:32:12|47440.99
03:32:13|47440.99
03:32:14|47440.99
03:32:15|47440.99
03:32:16|47440.99
03:32:17|47440.99
03:32:18|47440.99
03:32:19|47444.28
03:32:20|47444.28
03:32:21|47444.29
03:32:22|47444.29
03:32:24|47444.28
03:32:24|47444.28
03:32:26|47443.85
03:32:27|47443.85
03:32:28|47443.85
03:32:29|47440.7
03:32:30|47438.49
03:32:32|47438.49
03:32:33|47430.73
03:32:34|47430.69
03:32:36|47430.69
03:32:37|47430.69
03:32:38|47431.87
03:32:38|47431.87
03:32:39|47431.87
03:32:40|47435.82
03:32:42|47438.58
03:32:43|47437.63
03:32:44|47437.63
03:32:45|47437.63
03:32:46|47437.63
03:32:47|47437.63
03:32:47|47437.64
03:32:49|47437.66
03:32:49|47443.5
03:32:51|47444.43
03:32:52|47444.43
03:32:53|47444.44
03:32:54|47444.44
03:32:55|47444.43
03:32:56|47444.43
03:32:57|47444.43
03:32:58|47444.44
03:32:59|47444.43
03:33:00|47444.43
03:33:01|47444.43
03:33:02|47444.83
03:33:03|47444.82
03:33:04|47444.82
03:33:05|47444.82
03:33:06|47444.83
03:33:07|47444.83
03:33:08|47444.83
03:33:09|47444.83
03:33:10|47444.82
03:33:11|47444.82
03:33:12|47444.83
03:33:13|47444.82
03:33:14|47444.82
03:33:15|47444.82
03:33:16|47444.83
03:33:17|47444.83
03:33:18|47444.82
03:33:19|47444.83
03:33:20|47444.82
03:33:21|47444.43
03:33:22|47444.43
03:33:23|47435.82
03:33:24|47435.82
03:33:26|47435.82
03:33:26|47435.82
03:33:28|47431.07
03:33:29|47431.07
03:33:31|47431.07
03:33:31|47431.07
03:33:33|47431.07
03:33:33|47431.07
03:33:35|47433.6
03:33:36|47431.75
03:33:37|47431.76
03:33:38|47431.76
03:33:39|47431.76
03:33:40|47431.76
03:33:41|47431.76
03:33:41|47431.76
03:33:43|47431.76
03:33:44|47431.75
03:33:45|47431.76
03:33:45|47439.99
03:33:46|47440.
03:33:48|47440.
03:33:49|47442.56
03:33:50|47442.56
03:33:50|47441.92
03:33:53|47441.92
03:33:53|47441.92
03:33:54|47441.92
03:33:55|47441.92
03:33:56|47441.92
03:33:58|47441.92
03:33:59|47441.92
03:34:00|47441.92
03:34:01|47440.37
03:34:02|47439.28
03:34:03|47439.27
03:34:04|47431.
03:34:05|47430.98
03:34:06|47420.61
03:34:07|47420.61
03:34:08|47420.61
03:34:09|47420.61
03:34:10|47420.61
03:34:11|47420.61
03:34:12|47420.61
03:34:13|47420.61
03:34:15|47420.6
03:34:15|47421.08
03:34:17|47421.08
03:34:17|47421.08
03:34:19|47421.08
03:34:19|47427.72
03:34:20|47427.72
03:34:22|47427.72
03:34:23|47428.99
03:34:25|47428.99
03:34:26|47429.
03:34:27|47429.
03:34:28|47429.
03:34:30|47429.
03:34:31|47429.
03:34:33|47428.99
03:34:33|47428.99
03:34:34|47428.99
03:34:35|47427.79
03:34:36|47427.79
03:34:37|47427.79
03:34:39|47427.79
03:34:40|47427.79
03:34:41|47427.79
03:34:42|47419.56
03:34:43|47419.56
03:34:44|47419.56
03:34:45|47419.55
03:34:46|47419.56
03:34:47|47419.56
03:34:47|47419.56
03:34:49|47419.55
03:34:50|47419.55
03:34:51|47418.37
03:34:52|47418.37
03:34:53|47418.37
03:34:54|47418.37
03:34:54|47424.12
03:34:56|47422.82
03:34:57|47426.29
03:34:58|47426.3
03:34:58|47426.3
03:35:00|47426.3
03:35:01|47426.3
03:35:02|47426.3
03:35:03|47426.3
03:35:04|47426.3
03:35:05|47426.3
03:35:06|47426.3
03:35:07|47426.3
03:35:08|47426.3
03:35:09|47425.18
03:35:10|47425.18
03:35:11|47425.18
03:35:12|47425.18
03:35:13|47425.18
03:35:14|47425.18
03:35:15|47425.18
03:35:16|47425.18
03:35:17|47425.18
03:35:19|47425.18
03:35:19|47425.18
03:35:20|47425.17
03:35:21|47425.17
03:35:23|47425.17
03:35:23|47423.03
03:35:25|47423.03
03:35:26|47423.03
03:35:28|47423.02
03:35:29|47423.02
03:35:30|47423.02
03:35:32|47423.02
03:35:34|47411.61
03:35:35|47411.61
03:35:35|47411.61
03:35:36|47411.61
03:35:38|47411.
03:35:38|47411.
03:35:40|47407.21
03:35:41|47409.05
03:35:42|47411.91
03:35:43|47413.57
03:35:44|47413.57
03:35:45|47413.57
03:35:46|47413.57
03:35:47|47413.57
03:35:48|47413.57
03:35:49|47413.57
03:35:50|47413.57
03:35:51|47413.57
03:35:52|47413.58
03:35:53|47413.58
03:35:54|47413.57
03:35:55|47413.57
03:35:56|47413.58
03:35:57|47413.57
03:35:58|47412.9
03:35:59|47412.9
03:36:00|47412.9
03:36:01|47412.9
03:36:02|47412.9
03:36:03|47412.9
03:36:04|47412.9
03:36:05|47409.13
03:36:06|47409.13
03:36:07|47409.13
03:36:08|47409.13
03:36:09|47409.13
03:36:10|47409.13
03:36:11|47409.12
03:36:12|47409.13
03:36:13|47409.13
03:36:14|47409.13
03:36:15|47409.13
03:36:16|47409.12
03:36:17|47409.09
03:36:18|47409.08
03:36:19|47407.21
03:36:20|47407.21
03:36:21|47407.21
03:36:22|47407.21
03:36:24|47407.21
03:36:25|47407.21
03:36:27|47407.2
03:36:28|47407.2
03:36:29|47407.2
03:36:31|47407.2
03:36:32|47408.95
03:36:34|47408.95
03:36:34|47408.95
03:36:35|47408.95
03:36:36|47408.95
03:36:38|47410.
03:36:39|47410.
03:36:40|47418.41
03:36:41|47417.79
03:36:42|47417.79
03:36:44|47417.46
03:36:45|47417.46
03:36:45|47417.46
03:36:47|47417.46
03:36:48|47417.46
03:36:48|47417.46
03:36:49|47417.46
03:36:52|47417.45
03:36:52|47417.45
03:36:53|47410.61
03:36:54|47410.61
03:36:55|47410.61
03:36:57|47410.61
03:36:57|47410.61
03:36:58|47417.01
03:36:59|47417.01
03:37:00|47417.01
03:37:01|47417.01
03:37:02|47417.01
03:37:03|47417.01
03:37:04|47417.
03:37:05|47417.
03:37:06|47417.
03:37:07|47417.
03:37:08|47416.08
03:37:09|47416.08
03:37:11|47416.08
03:37:12|47416.08
03:37:13|47410.62
03:37:14|47410.62
03:37:15|47410.62
03:37:16|47410.62
03:37:17|47410.62
03:37:18|47410.62
03:37:19|47410.62
03:37:20|47410.62
03:37:21|47410.
03:37:22|47409.99
03:37:23|47409.99
03:37:25|47409.99
03:37:25|47409.99
03:37:27|47409.99
03:37:29|47409.99
03:37:30|47409.99
03:37:31|47409.99
03:37:31|47409.99
03:37:33|47409.99
03:37:34|47409.99
03:37:35|47409.99
03:37:36|47409.99
03:37:36|47404.82
03:37:38|47403.85
03:37:38|47393.45
03:37:40|47393.45
03:37:41|47393.45
03:37:41|47393.45
03:37:42|47393.75
03:37:44|47400.56
03:37:45|47400.56
03:37:47|47400.55
03:37:47|47400.55
03:37:48|47400.55
03:37:50|47400.56
03:37:50|47400.56
03:37:52|47400.56
03:37:52|47400.56
03:37:55|47400.56
03:37:55|47400.56
03:37:57|47400.56
03:37:57|47405.38
03:37:58|47405.38
03:38:00|47405.39
03:38:01|47402.26
03:38:02|47402.26
03:38:03|47402.26
03:38:04|47402.26
03:38:05|47402.26
03:38:06|47402.26
03:38:08|47402.26
03:38:09|47402.26
03:38:10|47402.25
03:38:11|47402.25
03:38:12|47402.26
03:38:13|47402.26
03:38:14|47404.37
03:38:15|47406.76
03:38:16|47406.76
03:38:17|47406.75
03:38:18|47406.75
03:38:19|47406.75
03:38:20|47406.75
03:38:21|47406.75
03:38:22|47406.76
03:38:23|47406.75
03:38:24|47406.75
03:38:25|47406.75
03:38:26|47403.6
03:38:27|47403.6
03:38:29|47403.6
03:38:31|47393.18
03:38:32|47393.18
03:38:32|47393.17
03:38:35|47398.75
03:38:35|47398.75
03:38:36|47398.75
03:38:37|47398.75
03:38:38|47398.75
03:38:39|47406.7
03:38:40|47406.7
03:38:42|47406.71
03:38:42|47406.7
03:38:44|47406.7
03:38:45|47406.7
03:38:45|47406.71
03:38:48|47406.71
03:38:48|47406.7
03:38:49|47406.7
03:38:50|47406.7
03:38:52|47406.7
03:38:52|47406.7
03:38:54|47406.7
03:38:55|47406.71
03:38:56|47410.
03:38:57|47410.
03:38:58|47410.
03:38:59|47406.81
03:39:00|47406.81
03:39:00|47406.81
03:39:02|47406.81
03:39:03|47406.8
03:39:04|47406.8
03:39:05|47406.8
03:39:06|47406.81
03:39:07|47406.81
03:39:08|47406.81
03:39:09|47406.81
03:39:10|47406.8
03:39:11|47406.8
03:39:12|47406.8
03:39:13|47406.8
03:39:14|47406.8
03:39:15|47406.81
03:39:16|47406.81
03:39:17|47406.81
03:39:18|47406.81
03:39:19|47409.97
03:39:20|47409.97
03:39:21|47409.97
03:39:22|47409.97
03:39:23|47409.97
03:39:24|47409.98
03:39:25|47406.42
03:39:26|47406.42
03:39:27|47406.42
03:39:28|47406.42
03:39:30|47406.42
03:39:31|47406.41
03:39:32|47406.41
03:39:34|47406.42
03:39:34|47406.42
03:39:35|47406.41
03:39:36|47406.41
03:39:37|47406.41
03:39:38|47406.42
03:39:39|47406.42
03:39:40|47406.41
03:39:41|47406.41
03:39:42|47406.41
03:39:43|47406.41
03:39:44|47406.41
03:39:45|47406.41
03:39:46|47406.42
03:39:48|47406.41
03:39:49|47406.41
03:39:49|47406.41
03:39:51|47406.41
03:39:52|47406.41
03:39:52|47406.41
03:39:53|47400.01
03:39:55|47400.01
03:39:55|47400.01
03:39:56|47400.01
03:39:57|47400.01
03:39:58|47400.01
03:40:00|47400.01
03:40:01|47400.01
03:40:01|47400.
03:40:03|47400.
03:40:04|47400.
03:40:05|47396.68
03:40:06|47396.68
03:40:07|47396.69
03:40:08|47396.69
03:40:09|47396.69
03:40:10|47396.69
03:40:11|47393.17
03:40:12|47393.17
03:40:13|47393.17
03:40:14|47388.81
03:40:15|47388.82
03:40:16|47388.82
03:40:17|47388.81
03:40:18|47388.81
03:40:19|47387.76
03:40:20|47387.76
03:40:21|47387.76
03:40:22|47387.76
03:40:24|47387.76
03:40:25|47387.76
03:40:26|47387.75
03:40:27|47387.75
03:40:28|47387.75
03:40:29|47387.76
03:40:31|47387.38
03:40:33|47387.
03:40:34|47387.
03:40:35|47387.
03:40:36|47387.
03:40:37|47387.
03:40:38|47387.
03:40:39|47387.01
03:40:40|47387.
03:40:41|47387.
03:40:42|47387.
03:40:43|47387.
03:40:44|47387.
03:40:45|47387.
03:40:46|47387.
03:40:47|47387.
03:40:49|47387.
03:40:50|47387.01
03:40:50|47387.01
03:40:51|47387.
03:40:52|47387.01
03:40:53|47387.
03:40:55|47387.
03:40:55|47381.01
03:40:56|47381.01
03:40:58|47381.
03:40:59|47397.93
03:40:59|47400.
03:41:00|47403.05
03:41:01|47403.05
03:41:02|47399.9
03:41:04|47399.9
03:41:05|47399.9
03:41:05|47399.9
03:41:06|47399.9
03:41:08|47399.9
03:41:09|47399.91
03:41:10|47399.91
03:41:11|47399.9
03:41:12|47399.9
03:41:12|47399.9
03:41:14|47399.9
03:41:15|47399.91
03:41:15|47400.2
03:41:17|47403.06
03:41:18|47403.05
03:41:19|47403.05
03:41:20|47403.05
03:41:20|47403.05
03:41:22|47403.05
03:41:23|47403.05
03:41:23|47403.05
03:41:25|47403.05
03:41:26|47403.05
03:41:27|47403.06
03:41:28|47403.05
03:41:29|47403.05
03:41:30|47403.05
03:41:31|47403.05
03:41:33|47403.06
03:41:33|47403.06
03:41:35|47403.06
03:41:36|47403.05
03:41:37|47403.05
03:41:38|47403.05
03:41:40|47403.06
03:41:42|47403.05
03:41:42|47403.05
03:41:43|47403.05
03:41:45|47403.34
03:41:46|47403.34
03:41:47|47409.96
03:41:48|47409.96
03:41:49|47409.97
03:41:50|47409.97
03:41:51|47409.97
03:41:52|47409.97
03:41:53|47409.96
03:41:54|47409.96
03:41:55|47409.97
03:41:56|47409.97
03:41:57|47409.96
03:41:58|47409.96
03:41:59|47409.97
03:42:00|47409.97
03:42:01|47409.96
03:42:02|47409.98
03:42:03|47414.87
03:42:04|47414.87
03:42:05|47414.87
03:42:06|47418.35
03:42:07|47421.8
03:42:09|47421.8
03:42:10|47421.8
03:42:11|47421.8
03:42:12|47421.8
03:42:13|47421.8
03:42:14|47421.8
03:42:15|47421.51
03:42:16|47418.06
03:42:17|47418.07
03:42:18|47418.06
03:42:20|47418.06
03:42:20|47418.06
03:42:21|47418.06
03:42:23|47418.06
03:42:24|47418.06
03:42:25|47418.06
03:42:26|47418.06
03:42:27|47418.06
03:42:28|47418.06
03:42:29|47418.06
03:42:29|47418.06
03:42:31|47418.06
03:42:33|47418.06
03:42:34|47418.06
03:42:36|47421.81
03:42:37|47421.81
03:42:38|47421.81
03:42:39|47422.8
03:42:40|47422.81
03:42:42|47423.79
03:42:43|47423.79
03:42:43|47425.18
03:42:44|47425.18
03:42:45|47425.17
03:42:46|47425.18
03:42:48|47425.18
03:42:49|47425.18
03:42:50|47425.18
03:42:52|47425.18
03:42:53|47425.18
03:42:54|47425.18
03:42:54|47425.18
03:42:56|47425.17
03:42:57|47425.17
03:42:59|47425.18
03:42:59|47425.18
03:43:01|47425.18
03:43:02|47425.18
03:43:03|47425.18
03:43:04|47425.18
03:43:05|47425.18
03:43:05|47425.18
03:43:07|47425.18
03:43:08|47425.18
03:43:10|47425.18
03:43:10|47425.18
03:43:11|47425.18
03:43:12|47425.18
03:43:13|47425.18
03:43:14|47425.18
03:43:16|47425.18
03:43:17|47425.18
03:43:17|47425.18
03:43:18|47425.18
03:43:19|47425.18
03:43:20|47425.18
03:43:21|47425.18
03:43:22|47425.17
03:43:23|47425.17
03:43:24|47425.18
03:43:25|47421.79
03:43:27|47421.79
03:43:27|47421.79
03:43:29|47418.06
03:43:30|47418.06
03:43:30|47418.06
03:43:32|47418.06
03:43:32|47418.06
03:43:34|47418.06
03:43:36|47418.06
03:43:36|47418.06
03:43:38|47418.06
03:43:40|47418.06
03:43:41|47418.06
03:43:42|47418.06
03:43:43|47418.06
03:43:44|47418.06
03:43:46|47418.07
03:43:46|47418.07
03:43:47|47418.06
03:43:49|47418.06
03:43:50|47418.06
03:43:51|47418.06
03:43:52|47418.07
03:43:53|47418.06
03:43:54|47418.07
03:43:55|47418.07
03:43:56|47418.07
03:43:57|47418.07
03:43:58|47418.06
03:43:59|47418.06
03:44:00|47418.07
03:44:01|47418.07
03:44:02|47418.07
03:44:03|47418.07
03:44:04|47418.07
03:44:06|47418.06
03:44:07|47418.07
03:44:07|47418.06
03:44:09|47418.06
03:44:09|47418.07
03:44:11|47418.07
03:44:12|47425.15
03:44:13|47425.15
03:44:14|47425.16
03:44:16|47425.16
03:44:16|47425.15
03:44:17|47425.15
03:44:19|47425.15
03:44:19|47425.15
03:44:20|47425.15
03:44:22|47425.16
03:44:23|47425.16
03:44:24|47425.15
03:44:25|47425.15
03:44:26|47421.32
03:44:27|47415.
03:44:28|47415.
03:44:29|47415.
03:44:29|47415.
03:44:30|47415.
03:44:31|47415.
03:44:33|47415.01
03:44:34|47418.89
03:44:35|47418.89
03:44:37|47418.89
03:44:39|47418.88
03:44:39|47418.88
03:44:40|47418.88
03:44:41|47418.88
03:44:42|47418.88
03:44:44|47418.88
03:44:45|47418.89
03:44:46|47418.89
03:44:47|47418.88
03:44:48|47418.88
03:44:49|47418.88
03:44:50|47418.89
03:44:51|47418.88
03:44:52|47418.88
03:44:53|47418.88
03:44:54|47418.88
03:44:55|47418.88
03:44:56|47418.88
03:44:57|47418.88
03:44:58|47418.88
03:44:59|47418.88
03:45:00|47418.89
03:45:01|47418.89
03:45:02|47418.89
03:45:03|47418.89
03:45:04|47418.89
03:45:05|47418.89
03:45:06|47418.89
03:45:07|47419.69
03:45:08|47419.69
03:45:09|47419.68
03:45:10|47419.69
03:45:11|47419.69
03:45:12|47419.69
03:45:13|47419.69
03:45:14|47417.93
03:45:15|47414.88
03:45:16|47410.82
03:45:17|47410.8
03:45:18|47410.8
03:45:19|47410.8
03:45:20|47409.95
03:45:21|47409.93
03:45:22|47409.93
03:45:23|47409.92
03:45:24|47409.92
03:45:25|47409.92
03:45:26|47409.92
03:45:27|47409.92
03:45:28|47409.93
03:45:29|47409.93
03:45:30|47409.93
03:45:31|47407.95
03:45:32|47407.95
03:45:33|47406.81
03:45:35|47406.81
03:45:37|47406.81
03:45:38|47406.81
03:45:39|47406.81
03:45:40|47406.81
03:45:41|47395.35
03:45:43|47390.93
03:45:45|47390.93
03:45:45|47390.93
03:45:46|47390.92
03:45:48|47390.92
03:45:49|47387.75
03:45:50|47387.75
03:45:52|47381.
03:45:52|47381.
03:45:53|47381.
03:45:54|47379.97
03:45:56|47379.98
03:45:56|47379.97
03:45:57|47378.47
03:45:58|47375.
03:45:59|47375.01
03:46:01|47375.01
03:46:01|47372.45
03:46:02|47369.
03:46:03|47367.
03:46:04|47357.36
03:46:06|47357.36
03:46:06|47352.84
03:46:07|47359.94
03:46:09|47359.94
03:46:09|47359.94
03:46:11|47359.94
03:46:11|47359.94
03:46:13|47359.94
03:46:13|47359.93
03:46:14|47359.94
03:46:16|47359.94
03:46:17|47359.93
03:46:17|47359.93
03:46:19|47359.93
03:46:20|47357.17
03:46:20|47357.17
03:46:21|47357.17
03:46:23|47357.16
03:46:24|47357.16
03:46:25|47357.17
03:46:26|47357.17
03:46:27|47357.16
03:46:28|47357.16
03:46:29|47357.16
03:46:30|47357.16
03:46:31|47352.84
03:46:32|47351.92
03:46:33|47351.92
03:46:34|47351.92
03:46:35|47351.92
03:46:36|47351.92
03:46:38|47351.92
03:46:39|47351.91
03:46:40|47351.91
03:46:41|47351.91
03:46:42|47351.92
03:46:42|47351.91
03:46:44|47351.91
03:46:44|47351.92
03:46:46|47351.92
03:46:48|47351.91
03:46:48|47351.91
03:46:50|47351.91
03:46:50|47351.91
03:46:51|47351.12
03:46:52|47351.
03:46:53|47351.
03:46:54|47351.
03:46:55|47351.
03:46:56|47351.
03:46:57|47351.
03:46:58|47351.
03:46:59|47351.
03:47:01|47351.
03:47:01|47351.
03:47:02|47351.
03:47:03|47351.
03:47:05|47351.
03:47:06|47351.
03:47:07|47351.
03:47:08|47351.
03:47:09|47351.
03:47:10|47351.
03:47:11|47351.
03:47:12|47351.01
03:47:13|47357.17
03:47:15|47357.16
03:47:15|47357.16
03:47:16|47359.94
03:47:18|47367.48
03:47:19|47367.49
03:47:20|47367.48
03:47:21|47367.48
03:47:22|47367.48
03:47:23|47367.48
03:47:24|47367.48
03:47:26|47366.5
03:47:27|47366.5
03:47:28|47366.5
03:47:29|47366.51
03:47:30|47366.51
03:47:30|47366.51
03:47:32|47366.51
03:47:32|47360.41
03:47:34|47360.4
03:47:34|47360.4
03:47:36|47360.4
03:47:38|47360.4
03:47:40|47360.4
03:47:40|47360.4
03:47:41|47360.4
03:47:43|47360.41
03:47:44|47360.41
03:47:45|47360.4
03:47:47|47360.4
03:47:47|47360.4
03:47:48|47357.17
03:47:50|47357.17
03:47:51|47357.16
03:47:52|47356.86
03:47:53|47356.87
03:47:55|47356.87
03:47:56|47353.01
03:47:57|47351.01
03:47:58|47351.
03:47:59|47351.
03:48:00|47351.
03:48:01|47351.
03:48:02|47351.
03:48:03|47351.
03:48:04|47351.
03:48:05|47351.01
03:48:07|47351.01
03:48:08|47351.01
03:48:09|47351.
03:48:11|47351.
03:48:11|47351.01
03:48:12|47351.01
03:48:13|47351.01
03:48:14|47351.01
03:48:15|47351.01
03:48:16|47351.01
03:48:17|47351.01
03:48:18|47351.01
03:48:19|47351.
03:48:20|47351.
03:48:21|47351.
03:48:22|47351.
03:48:24|47351.
03:48:24|47350.01
03:48:25|47350.01
03:48:26|47350.01
03:48:27|47350.
03:48:28|47350.01
03:48:29|47350.01
03:48:30|47346.93
03:48:31|47345.
03:48:32|47351.9
03:48:33|47361.08
03:48:35|47361.08
03:48:35|47361.08
03:48:36|47355.17
03:48:39|47346.56
03:48:39|47346.56
03:48:41|47346.56
03:48:42|47344.38
03:48:44|47344.37
03:48:45|47344.37
03:48:46|47344.37
03:48:47|47344.37
03:48:48|47344.37
03:48:49|47344.37
03:48:51|47344.38
03:48:52|47344.38
03:48:53|47344.38
03:48:54|47344.37
03:48:54|47344.38
03:48:55|47344.38
03:48:57|47344.37
03:48:58|47344.37
03:49:00|47344.37
03:49:00|47344.37
03:49:01|47344.37
03:49:03|47344.01
03:49:04|47344.01
03:49:04|47339.47
03:49:06|47339.47
03:49:07|47339.47
03:49:08|47339.47
03:49:09|47339.47
03:49:10|47338.74
03:49:11|47338.73
03:49:12|47338.73
03:49:13|47338.73
03:49:14|47338.73
03:49:15|47338.73
03:49:16|47338.73
03:49:17|47338.73
03:49:18|47338.73
03:49:19|47338.73
03:49:20|47338.73
03:49:21|47337.05
03:49:22|47337.05
03:49:23|47336.36
03:49:24|47335.1
03:49:25|47335.1
03:49:26|47335.1
03:49:27|47337.05
03:49:28|47337.33
03:49:29|47337.33
03:49:30|47337.34
03:49:31|47337.34
03:49:32|47337.34
03:49:33|47337.34
03:49:34|47337.34
03:49:35|47337.34
03:49:36|47337.34
03:49:37|47337.34
03:49:38|47338.03
03:49:40|47339.99
03:49:42|47343.21
03:49:43|47343.21
03:49:44|47343.21
03:49:46|47343.21
03:49:48|47343.21
03:49:48|47343.21
03:49:49|47343.21
03:49:50|47344.38
03:49:51|47358.92
03:49:54|47358.92
03:49:54|47344.01
03:49:55|47347.92
03:49:56|47347.92
03:49:57|47347.92
03:49:58|47344.47
03:49:59|47344.47
03:50:00|47344.47
03:50:01|47344.01
03:50:03|47349.07
03:50:04|47349.07
03:50:06|47367.41
03:50:06|47367.41
03:50:07|47367.41
03:50:08|47357.18
03:50:10|47357.17
03:50:10|47357.18
03:50:11|47357.18
03:50:12|47357.18
03:50:13|47357.18
03:50:14|47357.18
03:50:15|47357.18
03:50:16|47357.18
03:50:17|47357.18
03:50:18|47357.18
03:50:19|47357.18
03:50:21|47357.17
03:50:21|47357.17
03:50:22|47357.17
03:50:23|47357.17
03:50:24|47357.17
03:50:26|47357.17
03:50:27|47357.17
03:50:28|47357.17
03:50:29|47357.17
03:50:30|47357.17
03:50:30|47357.17
03:50:32|47357.17
03:50:33|47357.
03:50:33|47356.88
03:50:35|47356.88
03:50:36|47356.88
03:50:37|47356.88
03:50:38|47356.89
03:50:38|47356.89
03:50:41|47356.89
03:50:41|47356.89
03:50:43|47370.9
03:50:45|47370.9
03:50:46|47370.9
03:50:47|47370.9
03:50:48|47369.58
03:50:50|47369.58
03:50:51|47369.58
03:50:52|47369.58
03:50:53|47369.58
03:50:53|47369.58
03:50:55|47372.43
03:50:56|47374.81
03:50:57|47374.81
03:50:58|47374.81
03:50:59|47374.81
03:51:00|47374.81
03:51:01|47374.81
03:51:02|47374.81
03:51:03|47374.81
03:51:04|47383.82
03:51:05|47386.49
03:51:07|47387.75
03:51:08|47382.2
03:51:09|47379.38
03:51:10|47374.81
03:51:10|47374.81
03:51:12|47374.81
03:51:13|47372.42
03:51:14|47369.6
03:51:14|47372.7
03:51:15|47372.74
03:51:17|47374.73
03:51:19|47374.73
03:51:20|47374.73
03:51:21|47374.73
03:51:22|47374.73
03:51:23|47374.73
03:51:23|47374.74
03:51:25|47374.74
03:51:26|47374.74
03:51:26|47374.74
03:51:28|47372.7
03:51:29|47372.7
03:51:30|47372.7
03:51:31|47372.7
03:51:32|47372.7
03:51:33|47372.7
03:51:34|47372.7
03:51:35|47372.7
03:51:36|47372.7
03:51:37|47372.7
03:51:38|47372.7
03:51:39|47372.7
03:51:40|47372.7
03:51:42|47372.7
03:51:43|47372.7
03:51:45|47372.71
03:51:47|47372.71
03:51:48|47372.71
03:51:49|47372.71
03:51:50|47372.71
03:51:51|47372.71
03:51:52|47372.71
03:51:53|47372.72
03:51:54|47372.72
03:51:55|47374.26
03:51:56|47374.25
03:51:57|47374.26
03:51:58|47374.26
03:51:58|47377.9
03:51:59|47375.37
03:52:01|47375.38
03:52:02|47374.26
03:52:03|47372.7
03:52:04|47369.7
03:52:05|47369.7
03:52:06|47369.7
03:52:07|47369.7
03:52:08|47369.71
03:52:09|47363.96
03:52:10|47363.96
03:52:12|47363.96
03:52:13|47363.96
03:52:17|47363.96
03:52:17|47363.96
03:52:19|47363.95
03:52:20|47363.95
03:52:21|47360.71
03:52:22|47360.71
03:52:23|47360.71
03:52:25|47360.71
03:52:26|47360.7
03:52:27|47360.7
03:52:28|47360.7
03:52:29|47360.7
03:52:30|47360.7
03:52:31|47360.7
03:52:32|47360.7
03:52:33|47360.7
03:52:34|47360.7
03:52:35|47360.7
03:52:36|47360.7
03:52:37|47360.7
03:52:38|47360.7
03:52:39|47360.69
03:52:40|47360.69
03:52:41|47360.69
03:52:43|47360.69
03:52:44|47360.69
03:52:46|47359.58
03:52:47|47359.58
03:52:47|47359.57
03:52:49|47356.28
03:52:50|47356.28
03:52:51|47356.28
03:52:51|47356.28
03:52:53|47356.28
03:52:55|47356.28
03:52:56|47356.28
03:52:57|47356.28
03:52:58|47356.28
03:52:59|47356.28
03:53:00|47356.28
03:53:01|47356.28
03:53:02|47356.28
03:53:02|47356.28
03:53:04|47356.29
03:53:05|47356.28
03:53:06|47356.28
03:53:07|47355.
03:53:08|47355.
03:53:09|47355.
03:53:10|47355.
03:53:10|47355.
03:53:12|47355.
03:53:13|47355.
03:53:14|47355.
03:53:15|47355.
03:53:16|47354.37
03:53:17|47354.37
03:53:18|47354.37
03:53:19|47353.01
03:53:20|47353.01
03:53:21|47352.9
03:53:22|47352.9
03:53:23|47352.9
03:53:24|47352.9
03:53:25|47352.9
03:53:26|47352.9
03:53:27|47350.81
03:53:28|47350.81
03:53:29|47350.8
03:53:30|47350.8
03:53:31|47350.8
03:53:32|47350.81
03:53:33|47350.81
03:53:34|47350.81
03:53:35|47350.81
03:53:36|47350.8
03:53:37|47350.48
03:53:38|47350.
03:53:39|47350.
03:53:40|47350.
03:53:41|47350.
03:53:42|47350.
03:53:43|47350.
03:53:44|47350.
03:53:45|47350.
03:53:47|47350.
03:53:49|47350.
03:53:50|47350.01
03:53:51|47350.01
03:53:52|47350.01
03:53:53|47345.01
03:53:53|47345.01
03:53:55|47345.01
03:53:56|47345.01
03:53:57|47345.
03:53:58|47345.
03:53:59|47345.
03:54:00|47345.
03:54:02|47345.
03:54:02|47345.
03:54:03|47345.
03:54:05|47345.
03:54:07|47345.
03:54:09|47345.3
03:54:09|47345.3
03:54:10|47345.3
03:54:11|47349.65
03:54:12|47350.81
03:54:13|47353.33
03:54:14|47353.33
03:54:15|47356.2
03:54:17|47356.2
03:54:17|47356.2
03:54:18|47355.33
03:54:19|47355.34
03:54:20|47353.96
03:54:21|47353.96
03:54:23|47353.96
03:54:24|47347.24
03:54:24|47347.24
03:54:26|47347.24
03:54:27|47347.24
03:54:28|47347.25
03:54:29|47347.24
03:54:30|47347.25
03:54:31|47347.25
03:54:32|47347.24
03:54:33|47347.24
03:54:34|47347.25
03:54:35|47347.25
03:54:36|47347.25
03:54:37|47347.25
03:54:37|47347.24
03:54:39|47347.24
03:54:40|47347.24
03:54:41|47347.24
03:54:42|47347.24
03:54:44|47345.01
03:54:44|47345.01
03:54:46|47345.01
03:54:47|47345.01
03:54:48|47345.
03:54:50|47345.01
03:54:52|47341.83
03:54:53|47341.83
03:54:54|47341.84
03:54:56|47341.84
03:54:56|47341.83
03:54:57|47341.83
03:54:59|47341.83
03:54:59|47341.83
03:55:00|47341.83
03:55:01|47341.83
03:55:02|47341.83
03:55:03|47341.83
03:55:04|47341.83
03:55:05|47341.84
03:55:07|47341.84
03:55:08|47341.84
03:55:08|47341.84
03:55:10|47348.19
03:55:11|47348.2
03:55:12|47348.2
03:55:14|47348.2
03:55:14|47348.19
03:55:15|47348.19
03:55:16|47348.19
03:55:17|47348.19
03:55:18|47348.19
03:55:19|47348.19
03:55:20|47348.19
03:55:21|47348.19
03:55:22|47348.19
03:55:23|47348.19
03:55:24|47345.24
03:55:25|47345.24
03:55:27|47345.24
03:55:28|47343.47
03:55:29|47343.47
03:55:30|47343.47
03:55:31|47343.47
03:55:32|47343.47
03:55:33|47343.47
03:55:34|47343.47
03:55:35|47343.47
03:55:36|47343.46
03:55:37|47357.13
03:55:38|47356.84
03:55:39|47356.84
03:55:40|47356.06
03:55:41|47356.06
03:55:42|47356.06
03:55:43|47356.06
03:55:44|47356.06
03:55:46|47356.06
03:55:47|47356.06
03:55:49|47356.06
03:55:49|47356.06
03:55:50|47356.06
03:55:52|47357.14
03:55:53|47361.13
03:55:54|47360.64
03:55:56|47360.64
03:55:57|47360.64
03:55:59|47360.64
03:56:00|47360.64
03:56:00|47360.65
03:56:03|47360.65
03:56:03|47360.65
03:56:04|47360.65
03:56:05|47360.65
03:56:06|47360.65
03:56:07|47360.65
03:56:08|47360.65
03:56:09|47360.65
03:56:10|47360.64
03:56:11|47360.64
03:56:12|47360.64
03:56:13|47365.31
03:56:14|47369.97
03:56:15|47369.97
03:56:16|47369.97
03:56:17|47369.97
03:56:18|47369.98
03:56:19|47369.98
03:56:20|47369.98
03:56:21|47369.98
03:56:22|47369.98
03:56:23|47369.98
03:56:24|47369.98
03:56:25|47370.98
03:56:26|47370.98
03:56:27|47370.98
03:56:28|47370.98
03:56:29|47370.98
03:56:30|47370.99
03:56:31|47370.99
03:56:32|47370.99
03:56:33|47370.99
03:56:34|47370.98
03:56:35|47370.98
03:56:36|47370.98
03:56:37|47372.43
03:56:38|47372.43
03:56:39|47372.43
03:56:40|47369.97
03:56:41|47368.98
03:56:42|47365.34
03:56:43|47365.34
03:56:44|47365.33
03:56:47|47364.46
03:56:47|47356.06
03:56:48|47356.06
03:56:50|47356.06
03:56:52|47356.06
03:56:52|47356.06
03:56:54|47356.06
03:56:55|47356.06
03:56:56|47356.06
03:56:58|47348.87
03:56:59|47350.
03:57:00|47350.
03:57:01|47350.
03:57:02|47350.
03:57:03|47350.
03:57:04|47349.99
03:57:05|47349.99
03:57:06|47350.
03:57:08|47350.
03:57:08|47350.
03:57:10|47350.
03:57:10|47347.77
03:57:11|47347.77
03:57:12|47347.77
03:57:13|47347.77
03:57:14|47347.76
03:57:15|47347.76
03:57:16|47347.76
03:57:17|47347.76
03:57:18|47342.79
03:57:19|47342.78
03:57:21|47342.78
03:57:21|47342.78
03:57:22|47354.87
03:57:23|47370.49
03:57:24|47366.35
03:57:25|47366.35
03:57:26|47366.35
03:57:27|47370.49
03:57:28|47370.49
03:57:29|47370.49
03:57:30|47369.2
03:57:31|47369.2
03:57:32|47369.2
03:57:33|47369.2
03:57:34|47369.2
03:57:36|47366.6
03:57:36|47366.6
03:57:38|47366.6
03:57:38|47366.6
03:57:39|47366.59
03:57:41|47366.59
03:57:42|47366.6
03:57:42|47366.6
03:57:44|47366.59
03:57:45|47366.6
03:57:45|47363.39
03:57:46|47363.39
03:57:48|47362.98
03:57:49|47362.98
03:57:51|47362.98
03:57:52|47362.98
03:57:53|47362.98
03:57:55|47362.98
03:57:56|47362.98
03:57:57|47362.98
03:57:58|47362.97
03:57:59|47362.98
03:58:00|47362.98
03:58:01|47362.98
03:58:02|47362.98
03:58:03|47362.98
03:58:05|47362.98
03:58:05|47362.97
03:58:07|47362.97
03:58:07|47362.97
03:58:08|47362.98
03:58:09|47362.98
03:58:11|47362.98
03:58:11|47362.98
03:58:13|47362.98
03:58:14|47362.98
03:58:14|47362.98
03:58:15|47362.97
03:58:17|47362.97
03:58:17|47362.97
03:58:19|47362.97
03:58:20|47362.97
03:58:21|47362.97
03:58:22|47362.97
03:58:23|47362.95
03:58:24|47362.62
03:58:25|47362.61
03:58:26|47362.61
03:58:27|47359.28
03:58:28|47359.28
03:58:29|47350.01
03:58:30|47350.01
03:58:31|47350.01
03:58:32|47350.01
03:58:33|47350.01
03:58:34|47350.
03:58:35|47350.
03:58:36|47350.
03:58:38|47350.
03:58:38|47350.01
03:58:39|47350.01
03:58:40|47350.01
03:58:41|47350.01
03:58:42|47350.
03:58:43|47350.01
03:58:44|47350.01
03:58:45|47350.01
03:58:46|47350.01
03:58:48|47366.4
03:58:50|47366.4
03:58:51|47366.4
03:58:52|47360.23
03:58:53|47360.22
03:58:54|47358.93
03:58:55|47358.93
03:58:56|47358.92
03:58:57|47358.92
03:58:58|47354.49
03:58:59|47354.49
03:59:01|47354.49
03:59:02|47354.49
03:59:03|47354.49
03:59:04|47350.01
03:59:05|47350.01
03:59:06|47350.
03:59:07|47350.
03:59:07|47350.
03:59:08|47350.
03:59:10|47350.
03:59:11|47350.
03:59:12|47350.
03:59:13|47350.
03:59:14|47350.01
03:59:15|47350.01
03:59:16|47350.01
03:59:16|47350.01
03:59:18|47350.
03:59:19|47350.01
03:59:20|47350.01
03:59:21|47350.01
03:59:23|47350.01
03:59:23|47350.
03:59:24|47350.01
03:59:25|47348.58
03:59:27|47348.58
03:59:27|47348.58
03:59:29|47348.59
03:59:29|47348.59
03:59:30|47348.59
03:59:32|47348.59
03:59:33|47348.59
03:59:34|47348.59
03:59:35|47348.59
03:59:35|47351.3
03:59:37|47352.89
03:59:38|47352.89
03:59:38|47352.89
03:59:40|47352.89
03:59:40|47352.89
03:59:42|47352.89
03:59:43|47352.89
03:59:44|47352.89
03:59:45|47348.59
03:59:46|47345.97
03:59:47|47345.97
03:59:48|47345.98
03:59:50|47345.97
03:59:50|47342.18
03:59:51|47342.18
03:59:52|47345.9
03:59:54|47350.96
03:59:56|47360.
03:59:56|47360.
03:59:58|47360.
03:59:59|47360.
03:59:59|47362.96
04:00:01|47355.87
04:00:03|47358.83
04:00:04|47358.83
04:00:05|47358.82
04:00:06|47358.82
04:00:07|47358.82
04:00:07|47355.87
04:00:09|47355.87
04:00:10|47355.87
04:00:10|47355.87
04:00:11|47355.87
04:00:12|47355.88
04:00:13|47355.87
04:00:15|47355.87
04:00:15|47355.87
04:00:16|47355.87
04:00:18|47355.88
04:00:19|47355.88
04:00:20|47355.88
04:00:21|47355.88
04:00:22|47355.88
04:00:23|47355.88
04:00:24|47362.21
04:00:25|47362.22
04:00:26|47362.22
04:00:27|47362.22
04:00:28|47362.22
04:00:29|47362.21
04:00:30|47362.22
04:00:31|47362.22
04:00:32|47366.61
04:00:33|47366.61
04:00:34|47366.61
04:00:35|47366.61
04:00:36|47366.61
04:00:37|47366.61
04:00:38|47366.61
04:00:39|47366.61
04:00:40|47366.33
04:00:41|47366.33
04:00:42|47366.33
04:00:43|47366.33
04:00:44|47370.49
04:00:45|47370.48
04:00:46|47365.7
04:00:47|47365.7
04:00:48|47365.7
04:00:49|47365.7
04:00:50|47365.7
04:00:52|47365.7
04:00:54|47366.27
04:00:55|47366.27
04:00:56|47366.27
04:00:58|47366.27
04:00:58|47366.26
04:00:59|47366.27
04:01:01|47366.27
04:01:02|47366.26
04:01:03|47366.26
04:01:04|47366.26
04:01:05|47366.26
04:01:06|47366.26
04:01:07|47366.26
04:01:08|47366.26
04:01:09|47366.26
04:01:09|47365.81
04:01:11|47365.82
04:01:12|47365.82
04:01:13|47365.82
04:01:13|47365.82
04:01:14|47365.82
04:01:16|47365.82
04:01:16|47365.82
04:01:17|47366.25
04:01:18|47366.26
04:01:20|47366.28
04:01:20|47366.28
04:01:22|47366.28
04:01:23|47366.28
04:01:24|47366.28
04:01:25|47366.28
04:01:26|47366.28
04:01:27|47366.27
04:01:28|47366.27
04:01:28|47366.27
04:01:29|47366.27
04:01:30|47366.28
04:01:32|47366.28
04:01:32|47366.27
04:01:33|47366.28
04:01:34|47366.28
04:01:36|47366.28
04:01:36|47366.28
04:01:37|47366.27
04:01:38|47366.27
04:01:39|47366.27
04:01:41|47366.27
04:01:41|47366.27
04:01:43|47366.28
04:01:43|47370.49
04:01:45|47370.49
04:01:45|47385.2
04:01:46|47385.37
04:01:47|47387.7
04:01:49|47387.7
04:01:49|47387.7
04:01:51|47387.71
04:01:52|47387.71
04:01:54|47387.71
04:01:55|47387.71
04:01:57|47387.71
04:01:58|47387.71
04:01:58|47387.71
04:02:00|47387.71
04:02:01|47387.71
04:02:02|47387.7
04:02:04|47387.71
04:02:05|47387.71
04:02:06|47387.71
04:02:08|47387.71
04:02:09|47387.7
04:02:10|47387.7
04:02:11|47387.7
04:02:12|47387.7
04:02:13|47387.7
04:02:14|47387.71
04:02:15|47387.71
04:02:16|47387.7
04:02:17|47387.7
04:02:18|47387.7
04:02:19|47383.12
04:02:20|47383.12
04:02:21|47383.11
04:02:22|47383.11
04:02:23|47383.11
04:02:24|47371.12
04:02:25|47371.12
04:02:26|47371.12
04:02:27|47371.12
04:02:28|47376.31
04:02:29|47376.31
04:02:30|47376.31
04:02:31|47379.3
04:02:32|47379.3
04:02:33|47379.3
04:02:34|47379.3
04:02:35|47379.3
04:02:36|47379.31
04:02:37|47379.31
04:02:38|47379.3
04:02:39|47379.3
04:02:40|47379.3
04:02:41|47379.3
04:02:42|47379.3
04:02:43|47379.3
04:02:44|47379.3
04:02:45|47379.3
04:02:46|47379.3
04:02:47|47379.3
04:02:48|47379.3
04:02:49|47376.69
04:02:50|47376.69
04:02:51|47376.68
04:02:53|47376.68
04:02:54|47376.68
04:02:55|47376.68
04:02:56|47376.68
04:02:57|47376.69
04:02:59|47376.69
04:03:00|47378.09
04:03:01|47378.09
04:03:02|47378.09
04:03:04|47378.09
04:03:05|47377.96
04:03:07|47377.96
04:03:07|47372.29
04:03:08|47372.29
04:03:09|47372.29
04:03:10|47372.29
04:03:12|47372.29
04:03:13|47372.29
04:03:14|47372.29
04:03:15|47372.29
04:03:16|47372.29
04:03:18|47372.29
04:03:19|47372.3
04:03:20|47372.29
04:03:21|47372.3
04:03:23|47374.26
04:03:24|47372.29
04:03:24|47372.29
04:03:26|47372.29
04:03:26|47370.87
04:03:27|47362.68
04:03:28|47362.68
04:03:29|47362.68
04:03:31|47362.68
04:03:32|47362.68
04:03:33|47362.68
04:03:34|47362.68
04:03:35|47362.68
04:03:36|47362.68
04:03:37|47362.68
04:03:38|47362.68
04:03:39|47362.68
04:03:40|47362.68
04:03:41|47362.68
04:03:42|47362.68
04:03:43|47362.67
04:03:44|47362.67
04:03:45|47362.67
04:03:46|47362.68
04:03:47|47362.68
04:03:48|47362.68
04:03:49|47362.68
04:03:50|47365.69
04:03:52|47365.69
04:03:53|47365.7
04:03:54|47365.7
04:03:55|47365.69
04:03:56|47365.7
04:03:58|47369.24
04:03:59|47369.24
04:04:00|47369.25
04:04:00|47369.25
04:04:02|47369.25
04:04:03|47369.25
04:04:04|47369.25
04:04:06|47369.24
04:04:07|47369.24
04:04:08|47369.25
04:04:09|47369.24
04:04:10|47370.6
04:04:10|47374.26
04:04:11|47374.27
04:04:13|47374.27
04:04:13|47377.33
04:04:15|47379.97
04:04:16|47379.7
04:04:18|47379.7
04:04:18|47379.7
04:04:19|47379.7
04:04:21|47379.7
04:04:21|47379.7
04:04:22|47379.7
04:04:23|47379.7
04:04:24|47379.7
04:04:25|47379.7
04:04:27|47379.7
04:04:27|47379.7
04:04:28|47379.7
04:04:29|47379.7
04:04:31|47379.71
04:04:32|47379.71
04:04:33|47379.71
04:04:34|47379.71
04:04:35|47379.71
04:04:35|47379.73
04:04:37|47379.73
04:04:38|47379.73
04:04:39|47379.73
04:04:40|47379.73
04:04:41|47379.73
04:04:42|47379.73
04:04:43|47379.73
04:04:43|47379.73
04:04:44|47379.71
04:04:46|47379.71
04:04:47|47379.71
04:04:48|47379.71
04:04:49|47379.71
04:04:50|47379.71
04:04:51|47379.7
04:04:51|47379.7
04:04:53|47379.7
04:04:55|47379.7
04:04:55|47379.7
04:04:56|47381.5
04:04:57|47381.5
04:04:59|47381.51
04:04:59|47381.51
04:05:00|47381.5
04:05:02|47381.21
04:05:03|47381.21
04:05:04|47379.7
04:05:05|47379.7
04:05:06|47379.7
04:05:07|47379.71
04:05:08|47379.71
04:05:09|47379.71
04:05:10|47379.71
04:05:11|47379.7
04:05:12|47379.69
04:05:13|47379.69
04:05:14|47379.69
04:05:15|47379.69
04:05:16|47379.69
04:05:17|47379.69
04:05:18|47379.69
04:05:19|47379.69
04:05:20|47379.69
04:05:22|47379.69
04:05:22|47379.7
04:05:24|47379.69
04:05:24|47379.69
04:05:26|47379.69
04:05:27|47379.69
04:05:27|47379.7
04:05:28|47379.7
04:05:29|47379.7
04:05:31|47379.7
04:05:31|47379.7
04:05:32|47379.7
04:05:34|47379.7
04:05:34|47379.7
04:05:36|47379.7
04:05:36|47379.7
04:05:38|47379.7
04:05:39|47379.7
04:05:40|47379.71
04:05:40|47379.71
04:05:42|47379.72
04:05:43|47379.72
04:05:44|47379.71
04:05:45|47379.71
04:05:46|47379.71
04:05:47|47379.71
04:05:48|47379.71
04:05:49|47379.71
04:05:50|47379.71
04:05:51|47379.71
04:05:52|47377.54
04:05:53|47377.54
04:05:54|47377.54
04:05:56|47377.54
04:05:57|47376.32
04:05:59|47366.
04:06:01|47366.01
04:06:02|47366.
04:06:03|47363.3
04:06:04|47359.2
04:06:05|47356.9
04:06:06|47356.91
04:06:07|47356.91
04:06:08|47356.91
04:06:09|47356.91
04:06:10|47356.9
04:06:11|47356.9
04:06:12|47356.9
04:06:13|47356.9
04:06:14|47356.9
04:06:15|47356.91
04:06:16|47356.9
04:06:18|47356.9
04:06:18|47356.91
04:06:19|47353.26
04:06:20|47347.71
04:06:22|47347.7
04:06:24|47347.99
04:06:24|47348.
04:06:25|47348.
04:06:26|47348.
04:06:27|47348.
04:06:28|47348.02
04:06:29|47350.57
04:06:30|47350.57
04:06:31|47350.57
04:06:32|47350.57
04:06:33|47350.57
04:06:34|47350.57
04:06:35|47351.08
04:06:36|47351.07
04:06:37|47351.07
04:06:38|47351.07
04:06:39|47351.07
04:06:40|47340.12
04:06:41|47342.5
04:06:42|47344.04
04:06:44|47351.65
04:06:44|47354.49
04:06:45|47354.49
04:06:46|47355.79
04:06:47|47355.79
04:06:48|47355.79
04:06:49|47355.78
04:06:50|47355.78
04:06:51|47355.78
04:06:52|47355.78
04:06:53|47355.78
04:06:55|47355.78
04:06:56|47356.07
04:06:58|47356.55
04:06:58|47356.55
04:07:00|47356.55
04:07:01|47356.9
04:07:02|47356.91
04:07:04|47358.95
04:07:05|47358.95
04:07:06|47358.95
04:07:07|47357.2
04:07:08|47355.79
04:07:09|47355.79
04:07:10|47355.78
04:07:14|47372.43
04:07:15|47375.81
04:07:16|47375.8
04:07:17|47375.8
04:07:18|47375.8
04:07:19|47375.8
04:07:20|47375.8
04:07:21|47375.8
04:07:22|47375.8
04:07:23|47375.8
04:07:24|47375.8
04:07:25|47375.8
04:07:26|47375.8
04:07:27|47375.8
04:07:28|47375.8
04:07:29|47375.8
04:07:30|47375.8
04:07:31|47375.8
04:07:32|47375.8
04:07:34|47375.8
04:07:34|47375.8
04:07:35|47375.8
04:07:37|47375.8
04:07:37|47375.8
04:07:39|47375.8
04:07:40|47375.8
04:07:40|47375.8
04:07:41|47375.8
04:07:44|47375.8
04:07:44|47375.8
04:07:45|47372.44
04:07:46|47369.24
04:07:47|47362.15
04:07:48|47362.14
04:07:49|47362.14
04:07:51|47362.14
04:07:51|47361.82
04:07:52|47361.82
04:07:54|47361.82
04:07:54|47361.82
04:07:56|47361.82
04:07:57|47361.82
04:07:59|47361.83
04:08:01|47361.83
04:08:02|47361.82
04:08:04|47360.74
04:08:05|47358.24
04:08:06|47357.16
04:08:08|47357.16
04:08:08|47357.16
04:08:09|47357.16
04:08:10|47357.16
04:08:11|47357.15
04:08:13|47357.15
04:08:15|47357.15
04:08:15|47357.15
04:08:17|47357.15
04:08:18|47356.
04:08:18|47347.39
04:08:20|47347.39
04:08:21|47347.39
04:08:22|47347.39
04:08:23|47347.38
04:08:23|47347.38
04:08:25|47347.38
04:08:26|47347.38
04:08:27|47347.37
04:08:28|47347.37
04:08:29|47347.37
04:08:30|47347.67
04:08:30|47347.67
04:08:32|47347.67
04:08:33|47347.67
04:08:34|47347.66
04:08:34|47347.66
04:08:36|47347.67
04:08:37|47351.22
04:08:38|47351.22
04:08:39|47351.27
04:08:40|47351.27
04:08:41|47351.27
04:08:43|47351.27
04:08:43|47351.27
04:08:44|47351.27
04:08:45|47351.26
04:08:46|47351.26
04:08:47|47351.27
04:08:48|47351.27
04:08:49|47351.27
04:08:51|47351.27
04:08:51|47351.27
04:08:52|47351.27
04:08:53|47351.26
04:08:55|47351.26
04:08:56|47353.87
04:08:57|47353.87
04:08:58|47353.88
04:09:00|47353.88
04:09:00|47353.88
04:09:02|47353.88
04:09:03|47353.88
04:09:05|47353.87
04:09:06|47353.88
04:09:06|47353.88
04:09:08|47353.88
04:09:08|47353.88
04:09:10|47353.88
04:09:10|47353.88
04:09:12|47353.88
04:09:13|47353.88
04:09:14|47353.87
04:09:16|47353.88
04:09:16|47353.88
04:09:18|47351.27
04:09:19|47346.43
04:09:19|47348.35
04:09:20|47343.58
04:09:21|47343.58
04:09:23|47343.58
04:09:24|47343.58
04:09:25|47343.57
04:09:25|47343.57
04:09:27|47343.57
04:09:28|47342.5
04:09:29|47342.5
04:09:30|47342.5
04:09:30|47341.83
04:09:32|47341.84
04:09:33|47341.84
04:09:34|47341.84
04:09:35|47341.84
04:09:36|47341.84
04:09:37|47341.84
04:09:39|47341.84
04:09:39|47341.84
04:09:40|47341.84
04:09:41|47341.84
04:09:42|47341.84
04:09:43|47341.84
04:09:44|47341.84
04:09:45|47341.84
04:09:47|47341.84
04:09:47|47341.84
04:09:48|47341.84
04:09:49|47341.83
04:09:51|47341.83
04:09:52|47341.83
04:09:53|47341.84
04:09:53|47341.84
04:09:54|47341.84
04:09:56|47341.84
04:09:57|47341.84
04:09:58|47341.84
04:10:00|47341.84
04:10:01|47341.84
04:10:02|47341.84
04:10:03|47341.86
04:10:04|47341.86
04:10:06|47341.86
04:10:07|47341.85
04:10:08|47341.84
04:10:09|47341.84
04:10:10|47341.83
04:10:10|47368.51
04:10:11|47368.52
04:10:12|47368.81
04:10:14|47368.81
04:10:15|47368.8
04:10:15|47368.8
04:10:16|47370.24
04:10:18|47370.24
04:10:18|47370.24
04:10:20|47370.25
04:10:21|47370.24
04:10:21|47365.91
04:10:23|47365.91
04:10:24|47365.9
04:10:25|47365.9
04:10:26|47365.9
04:10:26|47365.9
04:10:27|47365.91
04:10:28|47365.91
04:10:31|47364.94
04:10:31|47364.94
04:10:32|47358.01
04:10:33|47354.3
04:10:34|47354.31
04:10:35|47354.3
04:10:36|47354.3
04:10:37|47354.31
04:10:38|47354.31
04:10:39|47354.31
04:10:40|47354.31
04:10:42|47354.31
04:10:42|47354.3
04:10:43|47354.3
04:10:44|47352.79
04:10:45|47352.78
04:10:46|47352.78
04:10:48|47351.17
04:10:48|47347.03
04:10:49|47347.03
04:10:50|47347.03
04:10:51|47347.03
04:10:52|47347.03
04:10:53|47347.03
04:10:54|47347.03
04:10:55|47347.04
04:10:56|47351.06
04:10:57|47351.06
04:10:58|47351.07
04:11:00|47351.06
04:11:02|47351.06
04:11:03|47351.06
04:11:05|47351.06
04:11:06|47351.06
04:11:07|47351.06
04:11:08|47351.06
04:11:10|47351.06
04:11:11|47351.06
04:11:12|47351.07
04:11:13|47351.07
04:11:14|47351.07
04:11:15|47351.07
04:11:16|47351.49
04:11:17|47354.31
04:11:18|47357.95
04:11:19|47357.96
04:11:20|47357.96
04:11:21|47357.96
04:11:22|47357.95
04:11:23|47357.95
04:11:24|47357.96
04:11:25|47357.95
04:11:26|47357.95
04:11:27|47357.95
04:11:28|47357.95
04:11:29|47357.96
04:11:30|47357.96
04:11:31|47357.96
04:11:32|47357.96
04:11:33|47357.96
04:11:34|47357.95
04:11:35|47358.25
04:11:36|47358.25
04:11:37|47358.24
04:11:38|47358.24
04:11:39|47358.24
04:11:40|47358.24
04:11:41|47358.24
04:11:42|47358.24
04:11:44|47358.24
04:11:44|47358.25
04:11:46|47358.24
04:11:47|47358.24
04:11:47|47358.24
04:11:48|47358.25
04:11:49|47358.25
04:11:50|47358.24
04:11:51|47358.25
04:11:52|47358.25
04:11:53|47358.25
04:11:55|47358.25
04:11:55|47358.25
04:11:56|47358.24
04:11:58|47358.24
04:11:58|47358.22
04:11:59|47358.22
04:12:01|47358.2
04:12:03|47353.72
04:12:04|47353.72
04:12:06|47351.25
04:12:07|47351.25
04:12:08|47351.24
04:12:09|47351.24
04:12:10|47351.24
04:12:11|47351.24
04:12:12|47351.24
04:12:13|47351.24
04:12:13|47351.24
04:12:16|47351.25
04:12:16|47351.25
04:12:18|47351.25
04:12:19|47351.25
04:12:20|47351.25
04:12:21|47351.51
04:12:22|47351.51
04:12:23|47351.51
04:12:24|47351.52
04:12:25|47351.52
04:12:26|47351.52
04:12:28|47351.52
04:12:28|47351.52
04:12:29|47351.52
04:12:31|47351.52
04:12:32|47351.52
04:12:32|47351.51
04:12:34|47351.51
04:12:35|47351.51
04:12:35|47351.51
04:12:37|47351.51
04:12:38|47358.24
04:12:39|47358.25
04:12:41|47358.25
04:12:41|47358.25
04:12:42|47358.25
04:12:43|47358.24
04:12:44|47358.24
04:12:45|47358.24
04:12:46|47358.24
04:12:47|47358.24
04:12:48|47358.24
04:12:49|47358.25
04:12:50|47358.25
04:12:51|47358.25
04:12:52|47358.25
04:12:53|47358.25
04:12:55|47358.25
04:12:55|47358.25
04:12:57|47358.25
04:12:58|47358.25
04:12:58|47358.25
04:13:01|47358.25
04:13:02|47358.25
04:13:04|47358.25
04:13:05|47358.25
04:13:05|47375.8
04:13:06|47375.8
04:13:07|47375.8
04:13:08|47375.8
04:13:09|47375.8
04:13:10|47375.81
04:13:12|47375.8
04:13:12|47375.8
04:13:13|47375.8
04:13:15|47375.8
04:13:16|47375.81
04:13:16|47375.81
04:13:17|47375.81
04:13:19|47375.81
04:13:20|47375.81
04:13:20|47375.81
04:13:22|47381.
04:13:23|47381.
04:13:24|47381.
04:13:25|47381.
04:13:26|47381.
04:13:27|47381.
04:13:27|47381.
04:13:29|47381.
04:13:29|47381.
04:13:30|47381.
04:13:31|47381.
04:13:32|47381.
04:13:34|47381.
04:13:35|47381.
04:13:36|47381.
04:13:37|47381.
04:13:38|47381.
04:13:40|47380.99
04:13:40|47380.99
04:13:42|47381.
04:13:42|47381.
04:13:44|47381.
04:13:45|47385.
04:13:46|47387.75
04:13:47|47393.25
04:13:48|47393.26
04:13:48|47393.26
04:13:51|47393.25
04:13:51|47393.25
04:13:53|47387.76
04:13:53|47387.77
04:13:54|47389.7
04:13:56|47389.7
04:13:57|47393.22
04:13:58|47393.21
04:13:59|47393.21
04:14:00|47393.21
04:14:01|47385.19
04:14:02|47385.19
04:14:02|47385.2
04:14:05|47392.29
04:14:05|47392.29
04:14:06|47392.29
04:14:08|47392.29
04:14:09|47392.3
04:14:11|47392.3
04:14:12|47392.29
04:14:13|47392.29
04:14:14|47393.26
04:14:15|47393.26
04:14:16|47393.26
04:14:17|47393.26
04:14:18|47393.26
04:14:19|47393.25
04:14:20|47393.26
04:14:21|47393.26
04:14:22|47393.26
04:14:23|47393.26
04:14:24|47393.26
04:14:25|47393.26
04:14:26|47394.83
04:14:27|47394.83
04:14:28|47394.83
04:14:29|47394.83
04:14:30|47394.83
04:14:31|47394.82
04:14:32|47399.98
04:14:33|47399.98
04:14:34|47399.99
04:14:35|47399.98
04:14:36|47399.99
04:14:37|47399.99
04:14:38|47399.99
04:14:39|47399.99
04:14:40|47399.99
04:14:41|47399.98
04:14:42|47399.99
04:14:43|47399.99
04:14:44|47399.99
04:14:45|47399.99
04:14:46|47399.99
04:14:47|47399.99
04:14:48|47399.99
04:14:49|47399.99
04:14:50|47399.99
04:14:51|47399.99
04:14:52|47399.99
04:14:53|47399.99
04:14:54|47399.99
04:14:55|47403.05
04:14:56|47404.12
04:14:57|47404.13
04:14:58|47411.99
04:14:59|47416.34
04:15:00|47416.34
04:15:01|47416.34
04:15:02|47412.74
04:15:03|47412.44
04:15:05|47405.63
04:15:06|47405.63
04:15:07|47405.62
04:15:09|47405.63
04:15:09|47405.63
04:15:11|47405.63
04:15:12|47396.07
04:15:14|47395.35
04:15:14|47392.29
04:15:15|47392.3
04:15:17|47392.3
04:15:18|47392.29
04:15:19|47392.3
04:15:20|47392.3
04:15:21|47392.3
04:15:22|47392.3
04:15:22|47392.3
04:15:23|47392.3
04:15:25|47392.3
04:15:27|47392.3
04:15:27|47392.3
04:15:29|47392.32
04:15:29|47392.33
04:15:31|47399.79
04:15:32|47400.88
04:15:33|47409.46
04:15:34|47409.46
04:15:35|47409.46
04:15:36|47409.46
04:15:37|47409.46
04:15:38|47409.46
04:15:40|47409.46
04:15:41|47409.46
04:15:41|47409.47
04:15:42|47409.46
04:15:43|47409.46
04:15:44|47409.46
04:15:45|47409.47
04:15:47|47409.47
04:15:48|47409.47
04:15:48|47409.47
04:15:49|47409.46
04:15:51|47408.67
04:15:51|47405.42
04:15:52|47405.42
04:15:54|47405.42
04:15:54|47405.42
04:15:56|47405.42
04:15:57|47405.42
04:15:58|47405.42
04:15:59|47405.42
04:15:59|47400.57
04:16:01|47400.57
04:16:02|47400.57
04:16:03|47400.57
04:16:04|47394.46
04:16:06|47392.31
04:16:07|47392.31
04:16:09|47392.6
04:16:10|47392.6
04:16:11|47392.6
04:16:11|47392.6
04:16:13|47392.6
04:16:13|47392.6
04:16:15|47397.82
04:16:16|47397.81
04:16:17|47397.81
04:16:18|47398.89
04:16:19|47405.34
04:16:20|47405.34
04:16:21|47405.34
04:16:23|47404.32
04:16:24|47404.32
04:16:25|47402.7
04:16:27|47402.7
04:16:27|47402.7
04:16:28|47405.32
04:16:30|47405.33
04:16:31|47405.33
04:16:32|47405.33
04:16:33|47405.33
04:16:35|47405.33
04:16:35|47405.33
04:16:36|47405.33
04:16:38|47405.34
04:16:38|47405.34
04:16:40|47405.34
04:16:41|47405.34
04:16:41|47405.34
04:16:42|47405.42
04:16:43|47409.46
04:16:44|47409.46
04:16:45|47409.46
04:16:46|47409.46
04:16:47|47409.46
04:16:49|47409.46
04:16:49|47409.46
04:16:50|47409.46
04:16:52|47409.46
04:16:52|47409.47
04:16:53|47411.9
04:16:54|47411.9
04:16:55|47411.9
04:16:57|47411.89
04:16:58|47411.9
04:16:58|47411.89
04:17:00|47411.89
04:17:01|47411.89
04:17:02|47411.9
04:17:03|47411.89
04:17:04|47411.89
04:17:05|47411.89
04:17:06|47411.89
04:17:08|47411.89
04:17:09|47411.89
04:17:09|47411.89
04:17:11|47412.45
04:17:13|47412.45
04:17:14|47412.44
04:17:15|47412.44
04:17:16|47414.86
04:17:17|47414.86
04:17:18|47414.87
04:17:19|47414.87
04:17:19|47414.87
04:17:21|47414.87
04:17:21|47418.35
04:17:23|47418.35
04:17:24|47418.35
04:17:25|47418.38
04:17:26|47419.22
04:17:27|47419.22
04:17:28|47419.22
04:17:29|47423.16
04:17:30|47423.15
04:17:31|47423.16
04:17:32|47423.16
04:17:33|47423.16
04:17:34|47423.16
04:17:36|47423.16
04:17:36|47423.16
04:17:38|47423.16
04:17:38|47423.16
04:17:40|47423.16
04:17:40|47423.16
04:17:42|47425.18
04:17:43|47425.18
04:17:43|47425.18
04:17:45|47425.15
04:17:46|47424.89
04:17:46|47428.
04:17:48|47427.99
04:17:49|47427.99
04:17:49|47427.99
04:17:51|47427.99
04:17:51|47428.
04:17:53|47428.
04:17:54|47429.99
04:17:54|47429.99
04:17:56|47429.99
04:17:57|47429.99
04:17:57|47429.99
04:17:58|47429.99
04:18:00|47430.
04:18:00|47430.
04:18:02|47430.
04:18:02|47430.
04:18:04|47430.
04:18:05|47432.07
04:18:06|47432.07
04:18:08|47432.17
04:18:10|47436.19
04:18:11|47444.43
04:18:13|47444.14
04:18:13|47444.14
04:18:14|47437.64
04:18:15|47436.09
04:18:16|47434.4
04:18:17|47434.4
04:18:18|47434.69
04:18:20|47441.17
04:18:20|47441.16
04:18:21|47441.17
04:18:23|47440.74
04:18:24|47440.75
04:18:25|47440.74
04:18:26|47440.74
04:18:27|47440.75
04:18:29|47440.75
04:18:29|47440.75
04:18:30|47441.18
04:18:31|47444.44
04:18:32|47446.5
04:18:34|47446.49
04:18:34|47464.28
04:18:36|47464.28
04:18:37|47468.59
04:18:38|47468.59
04:18:39|47468.59
04:18:40|47464.48
04:18:41|47463.04
04:18:41|47468.59
04:18:43|47472.
04:18:44|47472.
04:18:46|47472.
04:18:46|47472.
04:18:47|47472.
04:18:48|47472.
04:18:49|47472.
04:18:50|47472.
04:18:51|47472.
04:18:52|47472.
04:18:53|47472.
04:18:54|47472.
04:18:55|47472.
04:18:56|47472.
04:18:57|47473.13
04:18:58|47473.4
04:18:59|47475.28
04:19:00|47475.28
04:19:01|47475.28
04:19:02|47475.27
04:19:03|47475.28
04:19:04|47475.28
04:19:05|47475.28
04:19:06|47475.28
04:19:07|47480.
04:19:09|47486.3
04:19:11|47484.76
04:19:12|47479.29
04:19:13|47479.29
04:19:14|47481.27
04:19:15|47481.27
04:19:16|47482.16
04:19:17|47482.15
04:19:19|47498.58
04:19:20|47498.58
04:19:21|47484.28
04:19:22|47486.15
04:19:22|47495.32
04:19:25|47500.09
04:19:25|47500.09
04:19:27|47500.09
04:19:27|47500.09
04:19:28|47500.09
04:19:30|47500.09
04:19:31|47500.09
04:19:32|47500.1
04:19:33|47500.09
04:19:34|47500.09
04:19:35|47500.09
04:19:36|47500.09
04:19:37|47500.09
04:19:38|47500.09
04:19:39|47500.09
04:19:40|47500.09
04:19:41|47500.09
04:19:42|47500.1
04:19:43|47500.14
04:19:44|47502.78
04:19:45|47503.67
04:19:46|47507.64
04:19:47|47512.39
04:19:48|47513.33
04:19:49|47513.33
04:19:50|47513.32
04:19:51|47505.27
04:19:52|47509.79
04:19:53|47509.79
04:19:54|47509.79
04:19:55|47512.17
04:19:56|47515.97
04:19:57|47515.97
04:19:58|47515.97
04:19:59|47515.97
04:20:00|47517.9
04:20:01|47517.9
04:20:02|47517.9
04:20:03|47517.9
04:20:04|47524.7
04:20:05|47525.
04:20:07|47525.11
04:20:08|47525.11
04:20:10|47511.
04:20:11|47525.12
04:20:12|47525.27
04:20:14|47527.
04:20:15|47529.8
04:20:16|47529.88
04:20:17|47529.88
04:20:18|47530.
04:20:19|47531.77
04:20:19|47534.98
04:20:22|47535.
04:20:22|47535.
04:20:24|47535.
04:20:25|47538.92
04:20:25|47548.63
04:20:26|47548.64
04:20:28|47548.64
04:20:28|47548.63
04:20:30|47548.64
04:20:30|47547.42
04:20:31|47535.55
04:20:32|47535.55
04:20:33|47535.54
04:20:35|47541.45
04:20:35|47539.65
04:20:37|47539.65
04:20:38|47528.68
04:20:39|47528.68
04:20:40|47528.68
04:20:41|47531.98
04:20:42|47531.99
04:20:43|47526.55
04:20:44|47526.55
04:20:45|47526.55
04:20:46|47526.55
04:20:47|47526.55
04:20:48|47526.55
04:20:49|47526.55
04:20:50|47526.54
04:20:52|47526.25
04:20:52|47526.26
04:20:53|47513.35
04:20:55|47513.35
04:20:56|47513.34
04:20:57|47513.35
04:20:59|47513.35
04:21:00|47513.35
04:21:01|47513.34
04:21:01|47513.35
04:21:03|47513.35
04:21:04|47510.21
04:21:04|47500.96
04:21:06|47500.69
04:21:06|47500.68
04:21:07|47500.68
04:21:08|47500.09
04:21:11|47494.99
04:21:13|47494.99
04:21:13|47494.99
04:21:14|47494.98
04:21:15|47479.6
04:21:17|47479.6
04:21:18|47479.6
04:21:19|47479.6
04:21:20|47475.28
04:21:21|47475.28
04:21:22|47475.28
04:21:23|47475.28
04:21:24|47475.28
04:21:25|47482.39
04:21:26|47482.4
04:21:27|47482.4
04:21:28|47482.4
04:21:29|47482.4
04:21:31|47479.93
04:21:32|47479.93
04:21:33|47479.94
04:21:33|47479.89
04:21:34|47479.89
04:21:35|47479.89
04:21:36|47479.88
04:21:38|47479.88
04:21:39|47479.88
04:21:39|47479.88
04:21:41|47477.46
04:21:41|47477.46
04:21:43|47479.88
04:21:44|47479.88
04:21:44|47479.88
04:21:46|47479.89
04:21:47|47479.89
04:21:48|47479.89
04:21:49|47479.89
04:21:51|47479.89
04:21:52|47477.44
04:21:53|47477.44
04:21:54|47477.44
04:21:56|47477.43
04:21:56|47477.43
04:21:57|47477.43
04:21:58|47477.43
04:21:59|47477.44
04:22:00|47477.44
04:22:01|47477.43
04:22:02|47490.93
04:22:03|47490.94
04:22:04|47490.93
04:22:05|47490.93
04:22:06|47490.93
04:22:07|47490.93
04:22:08|47489.41
04:22:10|47489.41
04:22:11|47488.3
04:22:13|47488.3
04:22:14|47499.53
04:22:16|47494.98
04:22:17|47494.99
04:22:18|47494.99
04:22:20|47494.99
04:22:21|47494.99
04:22:22|47494.99
04:22:22|47494.99
04:22:23|47494.99
04:22:25|47500.68
04:22:26|47500.68
04:22:27|47500.68
04:22:28|47500.68
04:22:30|47500.69
04:22:32|47500.69
04:22:32|47500.7
04:22:33|47508.61
04:22:35|47525.51
04:22:36|47518.4
04:22:36|47513.37
04:22:38|47513.37
04:22:39|47527.77
04:22:40|47527.77
04:22:41|47527.77
04:22:42|47527.77
04:22:43|47527.77
04:22:44|47531.56
04:22:45|47531.56
04:22:46|47531.56
04:22:47|47531.57
04:22:48|47531.56
04:22:49|47529.76
04:22:50|47527.47
04:22:51|47527.48
04:22:52|47527.48
04:22:53|47527.47
04:22:54|47523.15
04:22:55|47523.15
04:22:56|47524.44
04:22:58|47524.43
04:22:58|47524.43
04:22:59|47524.43
04:23:00|47524.43
04:23:01|47524.43
04:23:02|47524.43
04:23:03|47524.43
04:23:04|47524.43
04:23:05|47524.43
04:23:06|47524.43
04:23:07|47524.43
04:23:08|47524.43
04:23:09|47527.48
04:23:10|47527.48
04:23:12|47527.49
04:23:12|47527.49
04:23:15|47534.44
04:23:16|47534.44
04:23:18|47534.43
04:23:18|47534.43
04:23:20|47534.43
04:23:21|47534.43
04:23:22|47534.43
04:23:23|47534.43
04:23:24|47534.43
04:23:26|47529.77
04:23:27|47529.77
04:23:28|47529.78
04:23:29|47529.77
04:23:30|47522.82
04:23:31|47522.83
04:23:32|47522.82
04:23:33|47522.82
04:23:34|47522.16
04:23:35|47522.16
04:23:36|47522.15
04:23:37|47522.15
04:23:38|47522.15
04:23:39|47518.51
04:23:40|47518.5
04:23:41|47518.5
04:23:42|47519.97
04:23:43|47522.16
04:23:44|47522.16
04:23:45|47522.16
04:23:45|47522.16
04:23:47|47526.9
04:23:48|47526.9
04:23:49|47526.91
04:23:50|47526.9
04:23:51|47526.91
04:23:52|47526.91
04:23:53|47526.9
04:23:54|47526.9
04:23:55|47526.9
04:23:56|47526.9
04:23:57|47526.91
04:23:58|47526.91
04:23:59|47533.81
04:24:00|47533.81
04:24:02|47534.44
04:24:02|47534.44
04:24:04|47534.44
04:24:05|47535.
04:24:06|47535.
04:24:07|47535.
04:24:08|47535.
04:24:09|47535.
04:24:10|47535.
04:24:11|47531.31
04:24:12|47531.31
04:24:14|47531.31
04:24:14|47531.31
04:24:16|47531.31
04:24:17|47531.31
04:24:18|47526.91
04:24:19|47526.91
04:24:20|47526.91
04:24:21|47526.91
04:24:22|47526.91
04:24:24|47526.91
04:24:25|47526.91
04:24:26|47526.9
04:24:27|47522.8
04:24:28|47528.53
04:24:28|47528.53
04:24:30|47528.53
04:24:31|47528.53
04:24:32|47535.
04:24:34|47534.99
04:24:34|47534.99
04:24:35|47534.99
04:24:36|47534.99
04:24:37|47534.99
04:24:38|47535.
04:24:39|47534.99
04:24:41|47535.
04:24:42|47534.99
04:24:42|47534.99
04:24:44|47534.75
04:24:46|47534.75
04:24:46|47534.76
04:24:47|47534.76
04:24:48|47534.76
04:24:49|47539.98
04:24:50|47539.98
04:24:51|47539.99
04:24:52|47548.75
04:24:53|47548.75
04:24:55|47548.76
04:24:55|47548.76
04:24:57|47547.46
04:24:57|47547.18
04:24:59|47547.18
04:24:59|47547.18
04:25:00|47547.18
04:25:01|47547.17
04:25:03|47545.89
04:25:03|47545.9
04:25:05|47548.75
04:25:05|47548.75
04:25:06|47548.75
04:25:08|47548.74
04:25:09|47543.55
04:25:09|47541.62
04:25:10|47539.69
04:25:11|47534.5
04:25:13|47532.73
04:25:13|47530.94
04:25:14|47530.94
04:25:16|47530.94
04:25:18|47530.93
04:25:19|47530.
04:25:20|47530.
04:25:21|47530.
04:25:23|47530.
04:25:24|47530.01
04:25:24|47530.01
04:25:26|47530.01
04:25:27|47530.01
04:25:28|47530.01
04:25:29|47530.
04:25:30|47530.
04:25:31|47530.
04:25:32|47530.01
04:25:33|47530.94
04:25:34|47530.94
04:25:35|47530.94
04:25:36|47531.
04:25:37|47531.
04:25:38|47531.
04:25:39|47539.14
04:25:41|47539.14
04:25:41|47539.14
04:25:42|47541.55
04:25:43|47541.55
04:25:45|47541.55
04:25:46|47541.55
04:25:47|47541.55
04:25:48|47541.55
04:25:49|47541.55
04:25:50|47541.55
04:25:51|47541.56
04:25:51|47541.56
04:25:52|47541.56
04:25:54|47541.56
04:25:55|47541.56
04:25:56|47541.56
04:25:57|47541.56
04:25:58|47541.56
04:25:59|47541.56
04:26:00|47541.56
04:26:01|47541.55
04:26:02|47541.56
04:26:03|47541.56
04:26:04|47541.26
04:26:05|47539.51
04:26:06|47539.5
04:26:08|47533.99
04:26:09|47533.99
04:26:09|47533.99
04:26:11|47533.99
04:26:12|47533.99
04:26:13|47533.98
04:26:14|47533.98
04:26:16|47539.11
04:26:17|47539.12
04:26:18|47539.12
04:26:19|47539.12
04:26:21|47539.12
04:26:22|47539.11
04:26:23|47539.12
04:26:24|47539.11
04:26:25|47539.11
04:26:26|47539.12
04:26:27|47539.12
04:26:28|47537.49
04:26:29|47537.49
04:26:30|47537.5
04:26:31|47537.5
04:26:32|47537.5
04:26:33|47536.61
04:26:34|47536.61
04:26:35|47536.61
04:26:36|47536.61
04:26:37|47536.61
04:26:38|47535.01
04:26:39|47535.01
04:26:40|47535.01
04:26:42|47535.
04:26:43|47541.29
04:26:44|47541.29
04:26:45|47541.29
04:26:46|47540.65
04:26:47|47540.64
04:26:48|47540.64
04:26:49|47540.65
04:26:50|47540.64
04:26:51|47540.64
04:26:52|47540.64
04:26:53|47540.65
04:26:54|47540.65
04:26:55|47540.65
04:26:56|47540.65
04:26:57|47540.65
04:26:58|47540.65
04:26:59|47540.65
04:27:00|47540.65
04:27:01|47540.65
04:27:02|47540.65
04:27:03|47540.65
04:27:04|47540.65
04:27:05|47540.65
04:27:06|47548.75
04:27:07|47548.75
04:27:08|47548.74
04:27:09|47548.75
04:27:10|47548.75
04:27:11|47548.74
04:27:12|47548.75
04:27:13|47548.75
04:27:14|47548.75
04:27:15|47586.02
04:27:17|47620.53
04:27:18|47608.19
04:27:19|47609.85
04:27:20|47614.4
04:27:21|47614.41
04:27:22|47610.19
04:27:23|47601.92
04:27:25|47600.45
04:27:26|47600.45
04:27:27|47594.68
04:27:28|47575.73
04:27:29|47583.69
04:27:30|47583.69
04:27:31|47574.35
04:27:33|47583.05
04:27:34|47583.05
04:27:35|47602.51
04:27:36|47602.34
04:27:37|47614.38
04:27:38|47615.01
04:27:39|47614.72
04:27:40|47607.87
04:27:41|47607.87
04:27:42|47602.9
04:27:43|47602.9
04:27:43|47602.9
04:27:44|47603.19
04:27:45|47603.19
04:27:47|47606.3
04:27:48|47606.3
04:27:49|47606.3
04:27:50|47606.31
04:27:52|47611.06
04:27:52|47611.06
04:27:53|47611.07
04:27:54|47611.07
04:27:55|47615.02
04:27:56|47615.01
04:27:57|47615.01
04:27:58|47615.01
04:27:59|47611.26
04:28:00|47611.08
04:28:01|47611.06
04:28:02|47613.47
04:28:04|47613.48
04:28:05|47613.18
04:28:06|47611.07
04:28:07|47611.07
04:28:08|47608.54
04:28:09|47599.68
04:28:10|47605.08
04:28:10|47605.1
04:28:12|47605.1
04:28:13|47605.1
04:28:14|47605.11
04:28:14|47605.11
04:28:16|47611.09
04:28:18|47628.15
04:28:19|47663.13
04:28:19|47671.57
04:28:20|47656.
04:28:22|47658.74
04:28:24|47635.88
04:28:25|47640.33
04:28:25|47640.33
04:28:26|47643.02
04:28:27|47643.02
04:28:29|47642.59
04:28:30|47636.4
04:28:31|47639.24
04:28:32|47641.25
04:28:33|47636.39
04:28:34|47636.44
04:28:35|47636.43
04:28:36|47636.41
04:28:37|47636.42
04:28:38|47637.88
04:28:39|47637.88
04:28:40|47637.89
04:28:41|47637.89
04:28:42|47637.89
04:28:43|47632.78
04:28:44|47632.78
04:28:45|47632.79
04:28:46|47626.03
04:28:48|47626.03
04:28:48|47626.03
04:28:49|47626.04
04:28:51|47626.03
04:28:52|47626.04
04:28:53|47616.12
04:28:54|47616.12
04:28:55|47616.12
04:28:56|47626.04
04:28:57|47626.04
04:28:58|47625.28
04:28:59|47625.28
04:29:00|47625.28
04:29:01|47625.29
04:29:02|47625.3
04:29:03|47625.3
04:29:04|47625.3
04:29:05|47632.79
04:29:06|47632.79
04:29:07|47637.83
04:29:08|47637.83
04:29:09|47637.83
04:29:10|47637.83
04:29:12|47640.21
04:29:12|47640.22
04:29:13|47640.22
04:29:15|47640.22
04:29:16|47640.22
04:29:16|47640.22
04:29:19|47640.21
04:29:20|47642.77
04:29:22|47642.78
04:29:23|47642.78
04:29:25|47642.78
04:29:27|47642.78
04:29:27|47642.77
04:29:28|47642.78
04:29:29|47646.93
04:29:32|47646.93
04:29:32|47646.93
04:29:34|47646.93
04:29:34|47646.93
04:29:36|47646.94
04:29:37|47646.93
04:29:38|47646.94
04:29:38|47646.64
04:29:40|47645.
04:29:42|47642.13
04:29:42|47642.12
04:29:43|47642.13
04:29:45|47642.12
04:29:45|47637.83
04:29:47|47637.83
04:29:48|47639.24
04:29:48|47629.04
04:29:50|47629.04
04:29:51|47629.03
04:29:51|47629.04
04:29:52|47629.03
04:29:53|47629.03
04:29:54|47629.03
04:29:55|47629.03
04:29:57|47629.03
04:29:57|47613.65
04:29:59|47609.02
04:29:59|47609.03
04:30:00|47609.02
04:30:02|47617.42
04:30:02|47613.97
04:30:04|47613.97
04:30:05|47613.97
04:30:06|47613.97
04:30:07|47613.98
04:30:08|47609.03
04:30:09|47609.04
04:30:10|47611.57
04:30:11|47611.57
04:30:12|47611.57
04:30:13|47611.57
04:30:14|47602.87
04:30:15|47605.35
04:30:16|47605.35
04:30:17|47608.92
04:30:19|47602.48
04:30:21|47602.48
04:30:22|47602.48
04:30:23|47602.48
04:30:24|47602.49
04:30:25|47602.49
04:30:26|47602.78
04:30:27|47608.99
04:30:28|47604.37
04:30:29|47604.37
04:30:30|47604.37
04:30:31|47604.37
04:30:32|47609.07
04:30:33|47613.98
04:30:34|47613.98
04:30:36|47606.84
04:30:37|47606.84
04:30:37|47606.84
04:30:38|47606.84
04:30:39|47606.84
04:30:40|47606.28
04:30:43|47606.27
04:30:43|47606.27
04:30:44|47604.38
04:30:46|47608.79
04:30:46|47608.8
04:30:47|47608.8
04:30:48|47608.79
04:30:49|47608.79
04:30:51|47608.79
04:30:51|47608.79
04:30:52|47608.79
04:30:53|47608.8
04:30:54|47608.8
04:30:55|47608.8
04:30:56|47608.8
04:30:57|47608.8
04:30:58|47605.02
04:30:59|47605.02
04:31:00|47605.02
04:31:02|47608.79
04:31:02|47609.4
04:31:03|47611.5
04:31:04|47619.99
04:31:05|47620.
04:31:06|47620.
04:31:07|47620.
04:31:08|47620.
04:31:09|47620.
04:31:10|47605.72
04:31:12|47608.32
04:31:13|47608.32
04:31:13|47608.32
04:31:14|47608.32
04:31:15|47609.55
04:31:16|47612.95
04:31:18|47612.95
04:31:19|47607.99
04:31:21|47607.99
04:31:21|47607.99
04:31:24|47607.99
04:31:24|47607.99
04:31:25|47607.99
04:31:26|47607.99
04:31:27|47607.99
04:31:29|47607.99
04:31:29|47607.99
04:31:31|47605.
04:31:31|47602.84
04:31:33|47602.83
04:31:34|47602.48
04:31:35|47600.
04:31:35|47600.
04:31:37|47595.64
04:31:37|47594.83
04:31:38|47594.83
04:31:40|47590.16
04:31:41|47594.12
04:31:42|47591.68
04:31:43|47586.
04:31:44|47590.8
04:31:45|47589.35
04:31:46|47590.8
04:31:47|47591.09
04:31:48|47594.68
04:31:49|47582.26
04:31:50|47594.49
04:31:51|47594.49
04:31:52|47594.49
04:31:53|47578.87
04:31:54|47581.84
04:31:55|47581.84
04:31:57|47586.78
04:31:58|47593.59
04:31:59|47593.58
04:32:00|47593.59
04:32:01|47593.59
04:32:02|47593.58
04:32:03|47593.58
04:32:04|47593.59
04:32:05|47593.58
04:32:06|47593.58
04:32:07|47593.58
04:32:08|47593.57
04:32:09|47591.55
04:32:10|47581.85
04:32:11|47581.85
04:32:12|47581.85
04:32:13|47588.97
04:32:14|47588.97
04:32:15|47588.98
04:32:16|47592.28
04:32:18|47592.28
04:32:18|47592.35
04:32:19|47592.35
04:32:21|47592.35
04:32:22|47592.35
04:32:24|47592.35
04:32:25|47592.35
04:32:27|47599.
04:32:27|47600.
04:32:28|47600.
04:32:31|47600.
04:32:31|47600.
04:32:32|47592.87
04:32:33|47592.87
04:32:34|47592.87
04:32:36|47592.87
04:32:36|47592.87
04:32:37|47592.87
04:32:38|47592.87
04:32:40|47592.87
04:32:41|47592.87
04:32:42|47592.86
04:32:43|47592.86
04:32:44|47592.87
04:32:44|47594.02
04:32:46|47594.02
04:32:46|47594.02
04:32:49|47594.03
04:32:49|47594.03
04:32:50|47594.02
04:32:51|47594.03
04:32:53|47590.
04:32:54|47590.
04:32:54|47590.
04:32:55|47582.
04:32:56|47582.
04:32:57|47582.
04:32:59|47582.
04:33:00|47581.11
04:33:00|47582.3
04:33:02|47590.
04:33:04|47590.
04:33:04|47589.99
04:33:05|47590.
04:33:06|47594.04
04:33:07|47594.04
04:33:08|47597.07
04:33:09|47600.
04:33:10|47599.99
04:33:11|47599.99
04:33:12|47600.
04:33:13|47600.
04:33:14|47600.
04:33:15|47602.48
04:33:16|47606.78
04:33:17|47608.79
04:33:18|47615.01
04:33:19|47615.01
04:33:21|47615.01
04:33:21|47619.99
04:33:23|47624.47
04:33:23|47624.46
04:33:25|47624.46
04:33:26|47624.99
04:33:28|47612.91
04:33:29|47616.27
04:33:30|47620.97
04:33:31|47620.97
04:33:32|47607.23
04:33:33|47614.34
04:33:34|47623.
04:33:36|47613.15
04:33:37|47607.88
04:33:38|47607.24
04:33:39|47605.31
04:33:40|47605.31
04:33:41|47605.31
04:33:42|47605.31
04:33:43|47605.01
04:33:44|47605.02
04:33:45|47610.48
04:33:46|47610.48
04:33:47|47611.75
04:33:48|47611.75
04:33:49|47611.75
04:33:50|47611.75
04:33:51|47611.75
04:33:52|47611.76
04:33:53|47611.76
04:33:54|47611.76
04:33:55|47611.76
04:33:55|47611.76
04:33:57|47611.76
04:33:58|47611.76
04:33:59|47611.34
04:34:00|47611.76
04:34:01|47611.77
04:34:02|47611.76
04:34:03|47611.77
04:34:04|47611.77
04:34:05|47611.77
04:34:07|47616.74
04:34:07|47616.74
04:34:09|47620.05
04:34:10|47620.05
04:34:10|47620.05
04:34:12|47620.97
04:34:12|47620.97
04:34:13|47620.97
04:34:14|47620.97
04:34:16|47620.97
04:34:16|47620.97
04:34:17|47620.97
04:34:19|47620.96
04:34:20|47620.96
04:34:21|47620.96
04:34:21|47620.96
04:34:23|47620.96
04:34:23|47620.22
04:34:24|47620.22
04:34:26|47620.22
04:34:26|47620.23
04:34:28|47611.02
04:34:29|47611.02
04:34:29|47611.02
04:34:31|47616.22
04:34:32|47616.22
04:34:33|47616.22
04:34:35|47616.22
04:34:36|47616.22
04:34:37|47616.22
04:34:37|47612.74
04:34:39|47608.43
04:34:40|47608.43
04:34:41|47608.43
04:34:42|47608.43
04:34:44|47608.43
04:34:45|47608.43
04:34:46|47608.43
04:34:47|47623.82
04:34:48|47629.03
04:34:49|47629.03
04:34:50|47629.03
04:34:51|47629.03
04:34:51|47627.58
04:34:52|47627.59
04:34:55|47629.03
04:34:55|47629.02
04:34:56|47629.02
04:34:57|47629.02
04:34:58|47629.02
04:34:59|47626.64
04:35:00|47626.64
04:35:01|47626.64
04:35:02|47626.64
04:35:03|47618.33
04:35:04|47618.33
04:35:05|47623.67
04:35:07|47618.33
04:35:08|47618.33
04:35:09|47618.33
04:35:10|47618.62
04:35:11|47618.98
04:35:12|47618.98
04:35:13|47625.44
04:35:14|47625.44
04:35:15|47625.44
04:35:16|47625.43
04:35:16|47618.34
04:35:18|47618.34
04:35:19|47620.48
04:35:19|47625.47
04:35:22|47628.08
04:35:22|47620.51
04:35:24|47620.51
04:35:26|47611.82
04:35:27|47612.11
04:35:28|47612.19
04:35:29|47612.19
04:35:31|47621.21
04:35:31|47621.21
04:35:33|47621.21
04:35:33|47621.22
04:35:35|47621.21
04:35:36|47621.21
04:35:37|47621.21
04:35:38|47621.21
04:35:40|47621.22
04:35:41|47621.22
04:35:42|47631.98
04:35:44|47632.64
04:35:44|47632.64
04:35:45|47632.64
04:35:46|47632.64
04:35:47|47624.79
04:35:48|47624.79
04:35:49|47624.78
04:35:50|47624.78
04:35:53|47613.53
04:35:53|47607.31
04:35:54|47607.31
04:35:55|47607.32
04:35:56|47607.32
04:35:58|47607.32
04:35:59|47607.32
04:35:59|47598.03
04:36:00|47604.65
04:36:01|47604.65
04:36:03|47604.65
04:36:03|47604.65
04:36:04|47607.61
04:36:06|47607.61
04:36:06|47607.61
04:36:07|47607.61
04:36:08|47611.41
04:36:09|47611.41
04:36:10|47614.87
04:36:12|47614.88
04:36:13|47614.87
04:36:14|47611.49
04:36:14|47611.49
04:36:15|47611.49
04:36:16|47607.61
04:36:17|47607.62
04:36:19|47607.62
04:36:19|47607.62
04:36:20|47607.62
04:36:21|47607.62
04:36:22|47607.62
04:36:24|47611.49
04:36:26|47611.49
04:36:26|47611.49
04:36:28|47611.5
04:36:29|47614.75
04:36:30|47624.79
04:36:31|47624.78
04:36:33|47625.72
04:36:33|47625.72
04:36:35|47624.49
04:36:36|47622.92
04:36:37|47622.91
04:36:37|47622.91
04:36:39|47622.92
04:36:40|47622.92
04:36:40|47622.92
04:36:42|47622.92
04:36:42|47622.91
04:36:44|47622.91
04:36:45|47622.92
04:36:46|47622.92
04:36:46|47622.92
04:36:47|47622.92
04:36:49|47622.92
04:36:50|47622.92
04:36:51|47622.93
04:36:52|47622.92
04:36:53|47621.99
04:36:54|47621.99
04:36:55|47621.99
04:36:56|47621.99
04:36:57|47621.99
04:36:58|47622.
04:36:59|47621.99
04:36:59|47621.99
04:37:02|47621.99
04:37:02|47621.99
04:37:03|47621.99
04:37:04|47621.99
04:37:05|47621.99
04:37:06|47621.99
04:37:07|47621.99
04:37:08|47620.7
04:37:09|47620.7
04:37:10|47620.7
04:37:11|47620.7
04:37:12|47620.7
04:37:13|47620.7
04:37:14|47620.7
04:37:15|47620.7
04:37:16|47620.7
04:37:17|47612.78
04:37:19|47612.78
04:37:19|47612.78
04:37:21|47612.78
04:37:21|47612.78
04:37:23|47612.78
04:37:24|47612.77
04:37:25|47612.77
04:37:27|47612.77
04:37:28|47607.74
04:37:29|47607.74
04:37:31|47607.73
04:37:32|47607.73
04:37:32|47607.74
04:37:34|47607.74
04:37:36|47607.74
04:37:36|47607.61
04:37:38|47600.59
04:37:38|47600.59
04:37:40|47600.58
04:37:41|47600.59
04:37:42|47600.58
04:37:43|47600.59
04:37:43|47600.59
04:37:46|47590.63
04:37:46|47597.23
04:37:47|47597.23
04:37:48|47597.23
04:37:49|47597.23
04:37:50|47597.23
04:37:51|47599.09
04:37:52|47599.09
04:37:53|47600.59
04:37:54|47600.88
04:37:55|47603.61
04:37:57|47603.61
04:37:57|47603.61
04:37:59|47607.72
04:37:59|47603.62
04:38:00|47603.62
04:38:01|47603.61
04:38:03|47597.06
04:38:04|47597.06
04:38:05|47597.06
04:38:06|47597.06
04:38:07|47597.06
04:38:08|47597.05
04:38:09|47597.05
04:38:10|47597.05
04:38:11|47597.06
04:38:12|47597.05
04:38:13|47597.05
04:38:14|47589.05
04:38:15|47589.05
04:38:16|47589.05
04:38:17|47589.04
04:38:18|47589.04
04:38:19|47589.03
04:38:20|47589.03
04:38:21|47589.04
04:38:22|47589.04
04:38:23|47589.04
04:38:24|47589.04
04:38:25|47589.03
04:38:27|47589.03
04:38:29|47589.03
04:38:30|47589.04
04:38:32|47589.03
04:38:33|47592.99
04:38:34|47592.99
04:38:35|47592.99
04:38:36|47592.99
04:38:37|47592.99
04:38:38|47592.99
04:38:39|47592.99
04:38:40|47592.99
04:38:41|47592.99
04:38:43|47592.99
04:38:43|47592.99
04:38:44|47592.99
04:38:45|47589.03
04:38:46|47589.03
04:38:48|47589.02
04:38:48|47589.03
04:38:49|47589.02
04:38:50|47589.02
04:38:52|47586.73
04:38:53|47582.47
04:38:54|47582.47
04:38:55|47582.47
04:38:57|47582.47
04:38:58|47582.46
04:38:59|47582.46
04:38:59|47582.46
04:39:01|47582.47
04:39:01|47582.47
04:39:03|47582.46
04:39:04|47582.47
04:39:05|47582.46
04:39:06|47582.08
04:39:07|47582.
04:39:08|47582.
04:39:09|47577.29
04:39:09|47577.29
04:39:11|47577.29
04:39:12|47577.29
04:39:13|47577.28
04:39:14|47577.28
04:39:15|47577.29
04:39:16|47577.29
04:39:17|47577.29
04:39:18|47580.69
04:39:19|47587.83
04:39:20|47587.83
04:39:21|47587.83
04:39:22|47587.82
04:39:23|47587.82
04:39:24|47587.82
04:39:25|47590.99
04:39:26|47591.
04:39:27|47582.46
04:39:29|47582.46
04:39:30|47582.46
04:39:31|47582.46
04:39:33|47582.46
04:39:35|47582.46
04:39:35|47582.46
04:39:37|47582.46
04:39:38|47582.46
04:39:40|47582.45
04:39:41|47582.45
04:39:41|47582.45
04:39:42|47582.46
04:39:43|47582.46
04:39:45|47582.46
04:39:46|47582.44
04:39:47|47582.44
04:39:47|47582.44
04:39:48|47582.44
04:39:49|47582.43
04:39:51|47582.44
04:39:51|47582.44
04:39:52|47582.44
04:39:53|47582.43
04:39:54|47582.43
04:39:56|47582.44
04:39:57|47579.63
04:39:58|47579.63
04:39:59|47579.63
04:40:00|47582.43
04:40:00|47582.46
04:40:02|47582.46
04:40:03|47582.46
04:40:04|47582.45
04:40:05|47582.45
04:40:06|47582.45
04:40:07|47582.45
04:40:08|47582.46
04:40:10|47582.46
04:40:11|47582.46
04:40:11|47582.46
04:40:13|47582.46
04:40:13|47582.46
04:40:14|47582.46
04:40:15|47582.46
04:40:16|47582.45
04:40:17|47582.45
04:40:19|47582.46
04:40:19|47582.46
04:40:20|47582.46
04:40:22|47582.46
04:40:22|47582.46
04:40:23|47582.46
04:40:24|47582.46
04:40:25|47582.46
04:40:26|47582.46
04:40:28|47582.45
04:40:29|47582.45
04:40:31|47582.45
04:40:33|47582.45
04:40:34|47582.45
04:40:35|47582.45
04:40:36|47582.45
04:40:37|47582.45
04:40:38|47582.45
04:40:40|47582.45
04:40:41|47582.46
04:40:42|47582.45
04:40:43|47582.46
04:40:44|47582.46
04:40:44|47582.45
04:40:46|47582.45
04:40:46|47582.45
04:40:47|47582.46
04:40:49|47582.46
04:40:49|47582.46
04:40:51|47582.46
04:40:52|47582.46
04:40:53|47582.45
04:40:53|47582.45
04:40:55|47582.45
04:40:56|47582.45
04:40:57|47582.45
04:40:58|47582.45
04:40:59|47582.46
04:41:00|47582.46
04:41:01|47582.45
04:41:01|47582.45
04:41:03|47582.45
04:41:03|47582.45
04:41:05|47582.45
04:41:06|47582.45
04:41:07|47582.45
04:41:08|47582.45
04:41:09|47582.45
04:41:10|47581.01
04:41:11|47581.01
04:41:12|47581.01
04:41:13|47581.01
04:41:14|47581.01
04:41:15|47581.01
04:41:16|47581.01
04:41:17|47581.
04:41:18|47581.
04:41:19|47581.
04:41:20|47581.
04:41:21|47581.
04:41:22|47581.
04:41:23|47581.01
04:41:24|47581.
04:41:25|47581.
04:41:26|47581.
04:41:27|47581.
04:41:28|47581.01
04:41:29|47581.
04:41:30|47581.
04:41:32|47581.
04:41:33|47581.
04:41:34|47581.
04:41:35|47581.
04:41:37|47581.
04:41:38|47581.
04:41:38|47582.47
04:41:39|47588.46
04:41:41|47588.46
04:41:42|47588.46
04:41:43|47588.46
04:41:44|47588.46
04:41:45|47588.47
04:41:46|47591.26
04:41:47|47591.26
04:41:49|47591.27
04:41:49|47591.26
04:41:50|47591.27
04:41:52|47591.26
04:41:52|47591.27
04:41:53|47591.27
04:41:55|47591.27
04:41:56|47591.27
04:41:56|47591.26
04:41:58|47591.26
04:41:59|47591.26
04:42:00|47591.26
04:42:01|47591.26
04:42:02|47591.26
04:42:03|47591.26
04:42:04|47591.27
04:42:04|47589.63
04:42:06|47589.62
04:42:07|47589.62
04:42:08|47589.62
04:42:09|47589.62
04:42:10|47589.62
04:42:11|47589.63
04:42:12|47589.63
04:42:13|47589.62
04:42:14|47588.46
04:42:15|47588.46
04:42:16|47588.46
04:42:17|47588.45
04:42:18|47588.45
04:42:19|47588.45
04:42:20|47588.45
04:42:20|47588.45
04:42:21|47588.45
04:42:22|47585.03
04:42:24|47585.03
04:42:25|47585.03
04:42:25|47585.03
04:42:27|47585.03
04:42:28|47585.03
04:42:29|47585.03
04:42:30|47585.03
04:42:32|47585.02
04:42:33|47585.02
04:42:35|47585.03
04:42:35|47585.02
04:42:37|47588.08
04:42:38|47588.08
04:42:39|47588.08
04:42:40|47588.08
04:42:42|47588.07
04:42:42|47588.07
04:42:43|47588.07
04:42:44|47588.08
04:42:45|47588.08
04:42:46|47588.08
04:42:48|47588.07
04:42:48|47588.05
04:42:49|47588.05
04:42:50|47588.05
04:42:52|47588.05
04:42:53|47588.05
04:42:54|47588.05
04:42:55|47588.06
04:42:56|47588.06
04:42:57|47588.06
04:42:58|47588.06
04:42:59|47588.06
04:43:00|47588.06
04:43:01|47588.06
04:43:02|47588.06
04:43:03|47588.06
04:43:04|47588.06
04:43:05|47588.05
04:43:06|47587.25
04:43:07|47587.24
04:43:09|47587.24
04:43:09|47587.24
04:43:10|47587.25
04:43:12|47587.25
04:43:13|47587.25
04:43:14|47587.25
04:43:15|47587.24
04:43:16|47587.24
04:43:17|47587.24
04:43:18|47587.24
04:43:19|47587.24
04:43:20|47587.25
04:43:21|47587.25
04:43:22|47587.25
04:43:23|47587.25
04:43:24|47587.25
04:43:25|47587.25
04:43:26|47587.24
04:43:27|47587.24
04:43:28|47583.04
04:43:29|47582.47
04:43:30|47582.47
04:43:31|47580.96
04:43:33|47580.96
04:43:35|47580.
04:43:35|47580.
04:43:37|47580.01
04:43:38|47580.
04:43:39|47580.
04:43:41|47580.01
04:43:42|47580.
04:43:43|47580.
04:43:43|47580.
04:43:45|47580.
04:43:46|47580.
04:43:46|47579.97
04:43:48|47579.97
04:43:48|47579.97
04:43:49|47579.97
04:43:51|47579.97
04:43:52|47579.98
04:43:53|47579.98
04:43:54|47579.98
04:43:55|47579.98
04:43:56|47579.84
04:43:57|47579.84
04:43:58|47579.84
04:43:59|47579.84
04:44:00|47579.84
04:44:01|47579.84
04:44:03|47579.84
04:44:03|47579.84
04:44:04|47573.69
04:44:06|47573.69
04:44:06|47573.69
04:44:07|47573.69
04:44:09|47573.69
04:44:10|47573.69
04:44:11|47573.68
04:44:12|47573.68
04:44:13|47573.69
04:44:14|47573.68
04:44:15|47573.68
04:44:16|47573.68
04:44:17|47573.69
04:44:18|47573.69
04:44:18|47573.69
04:44:20|47573.69
04:44:21|47573.69
04:44:22|47573.69
04:44:23|47573.69
04:44:24|47573.69
04:44:25|47573.69
04:44:26|47573.69
04:44:27|47573.68
04:44:28|47573.68
04:44:29|47573.68
04:44:29|47573.69
04:44:31|47573.68
04:44:32|47573.98
04:44:34|47573.98
04:44:36|47579.22
04:44:37|47579.22
04:44:38|47579.22
04:44:39|47579.21
04:44:41|47579.22
04:44:41|47593.56
04:44:43|47591.16
04:44:44|47591.17
04:44:45|47591.17
04:44:46|47590.34
04:44:47|47587.54
04:44:48|47587.54
04:44:49|47584.96
04:44:50|47584.97
04:44:51|47584.89
04:44:52|47584.9
04:44:53|47584.88
04:44:54|47584.88
04:44:56|47584.88
04:44:56|47584.88
04:44:57|47578.94
04:44:58|47578.93
04:45:01|47578.94
04:45:01|47578.94
04:45:02|47578.94
04:45:03|47584.8
04:45:04|47585.
04:45:05|47593.57
04:45:06|47593.58
04:45:07|47593.57
04:45:08|47593.57
04:45:09|47593.58
04:45:10|47593.58
04:45:12|47589.09
04:45:13|47589.08
04:45:14|47589.08
04:45:15|47589.08
04:45:16|47589.08
04:45:17|47589.08
04:45:18|47589.08
04:45:19|47587.91
04:45:20|47585.85
04:45:21|47585.85
04:45:22|47585.85
04:45:24|47585.85
04:45:25|47585.85
04:45:26|47584.52
04:45:26|47584.51
04:45:27|47584.51
04:45:28|47584.51
04:45:29|47584.51
04:45:30|47584.51
04:45:32|47584.51
04:45:33|47584.51
04:45:34|47584.51
04:45:35|47584.51
04:45:36|47584.51
04:45:37|47584.51
04:45:39|47580.7
04:45:39|47580.7
04:45:40|47580.7
04:45:41|47580.69
04:45:42|47580.69
04:45:44|47580.69
04:45:45|47580.7
04:45:45|47580.7
04:45:48|47584.8
04:45:48|47584.8
04:45:49|47584.8
04:45:50|47584.8
04:45:51|47584.8
04:45:52|47584.81
04:45:53|47584.8
04:45:55|47584.8
04:45:57|47577.81
04:45:57|47578.29
04:45:58|47579.24
04:45:59|47579.24
04:46:00|47584.8
04:46:01|47584.8
04:46:02|47584.8
04:46:03|47584.8
04:46:04|47584.8
04:46:05|47584.8
04:46:06|47584.8
04:46:07|47584.81
04:46:08|47584.81
04:46:09|47584.81
04:46:10|47584.81
04:46:11|47584.81
04:46:13|47584.81
04:46:14|47584.81
04:46:15|47584.81
04:46:16|47584.81
04:46:17|47584.8
04:46:18|47584.81
04:46:19|47584.81
04:46:19|47584.8
04:46:20|47584.8
04:46:22|47580.87
04:46:23|47580.86
04:46:24|47580.86
04:46:26|47580.86
04:46:26|47580.86
04:46:27|47580.86
04:46:28|47580.86
04:46:29|47580.86
04:46:30|47580.87
04:46:31|47580.86
04:46:32|47580.87
04:46:33|47580.87
04:46:35|47580.87
04:46:37|47580.86
04:46:38|47580.86
04:46:39|47580.86
04:46:39|47580.86
04:46:41|47580.86
04:46:42|47580.87
04:46:43|47580.87
04:46:45|47580.87
04:46:46|47580.87
04:46:47|47580.86
04:46:49|47578.01
04:46:50|47578.
04:46:50|47578.
04:46:52|47578.01
04:46:53|47578.49
04:46:55|47578.49
04:46:55|47578.49
04:46:56|47580.8
04:46:57|47580.8
04:46:58|47580.8
04:46:59|47580.81
04:47:00|47580.8
04:47:01|47580.81
04:47:02|47580.81
04:47:03|47580.81
04:47:04|47580.81
04:47:06|47580.81
04:47:06|47580.81
04:47:07|47580.81
04:47:09|47580.81
04:47:09|47580.81
04:47:11|47580.8
04:47:12|47580.8
04:47:13|47580.86
04:47:14|47580.86
04:47:15|47580.86
04:47:15|47580.86
04:47:17|47580.85
04:47:17|47580.86
04:47:19|47580.86
04:47:20|47580.86
04:47:21|47580.86
04:47:21|47580.86
04:47:23|47580.86
04:47:24|47580.86
04:47:25|47580.85
04:47:26|47580.86
04:47:27|47580.86
04:47:28|47580.87
04:47:29|47585.6
04:47:30|47585.6
04:47:31|47585.57
04:47:32|47585.57
04:47:33|47585.57
04:47:34|47585.57
04:47:36|47585.58
04:47:37|47585.57
04:47:39|47585.57
04:47:39|47585.57
04:47:40|47585.57
04:47:42|47585.57
04:47:43|47585.57
04:47:44|47585.57
04:47:45|47585.57
04:47:46|47585.57
04:47:47|47585.57
04:47:48|47585.57
04:47:49|47585.57
04:47:50|47585.57
04:47:52|47585.57
04:47:52|47585.58
04:47:53|47585.58
04:47:55|47585.58
04:47:56|47585.57
04:47:57|47585.57
04:47:58|47585.57
04:47:59|47585.57
04:48:00|47585.57
04:48:01|47584.93
04:48:02|47583.7
04:48:03|47583.7
04:48:04|47583.7
04:48:05|47583.7
04:48:06|47583.69
04:48:07|47583.69
04:48:08|47583.69
04:48:10|47583.69
04:48:11|47583.69
04:48:12|47583.69
04:48:13|47583.69
04:48:14|47583.69
04:48:15|47583.69
04:48:16|47583.7
04:48:17|47583.69
04:48:19|47583.69
04:48:21|47583.69
04:48:21|47583.69
04:48:22|47583.7
04:48:23|47584.81
04:48:24|47584.81
04:48:25|47584.81
04:48:26|47592.06
04:48:27|47593.57
04:48:28|47593.56
04:48:29|47593.56
04:48:30|47593.56
04:48:31|47593.28
04:48:32|47593.28
04:48:33|47593.28
04:48:34|47593.28
04:48:35|47593.28
04:48:37|47593.29
04:48:39|47593.29
04:48:40|47593.29
04:48:41|47593.29
04:48:43|47593.29
04:48:43|47593.28
04:48:45|47593.28
04:48:46|47593.29
04:48:47|47593.29
04:48:48|47593.28
04:48:49|47592.81
04:48:50|47592.8
04:48:51|47592.81
04:48:52|47592.8
04:48:54|47592.8
04:48:54|47592.8
04:48:57|47592.81
04:48:57|47592.81
04:48:58|47592.81
04:48:59|47593.27
04:49:00|47593.28
04:49:02|47593.28
04:49:03|47593.27
04:49:04|47593.27
04:49:05|47593.27
04:49:06|47599.99
04:49:07|47602.03
04:49:08|47602.03
04:49:09|47602.04
04:49:10|47602.04
04:49:11|47602.03
04:49:12|47600.02
04:49:13|47600.02
04:49:14|47600.01
04:49:15|47600.01
04:49:16|47600.01
04:49:17|47600.01
04:49:18|47600.01
04:49:19|47600.01
04:49:20|47600.01
04:49:21|47600.01
04:49:22|47600.02
04:49:23|47600.02
04:49:24|47600.03
04:49:25|47600.04
04:49:26|47600.04
04:49:27|47602.07
04:49:28|47602.06
04:49:29|47602.87
04:49:30|47602.88
04:49:31|47602.87
04:49:32|47602.87
04:49:33|47602.88
04:49:34|47602.87
04:49:35|47602.87
04:49:36|47602.56
04:49:37|47602.56
04:49:39|47602.57
04:49:40|47602.57
04:49:42|47602.57
04:49:43|47602.57
04:49:45|47602.57
04:49:46|47602.57
04:49:47|47602.57
04:49:48|47602.57
04:49:49|47602.57
04:49:50|47602.57
04:49:51|47602.57
04:49:52|47602.57
04:49:53|47602.57
04:49:54|47602.99
04:49:56|47602.99
04:49:56|47602.99
04:49:57|47603.
04:49:58|47602.99
04:50:00|47603.
04:50:00|47603.
04:50:01|47603.3
04:50:03|47611.25
04:50:04|47611.24
04:50:05|47611.24
04:50:06|47611.24
04:50:08|47611.24
04:50:08|47611.24
04:50:09|47611.24
04:50:10|47611.24
04:50:11|47611.24
04:50:12|47611.24
04:50:13|47611.24
04:50:15|47611.24
04:50:16|47611.24
04:50:17|47611.24
04:50:17|47600.01
04:50:19|47586.72
04:50:20|47586.71
04:50:21|47586.71
04:50:23|47586.72
04:50:24|47586.71
04:50:25|47586.71
04:50:26|47580.09
04:50:26|47578.06
04:50:28|47574.53
04:50:29|47574.3
04:50:30|47574.3
04:50:31|47568.38
04:50:32|47567.83
04:50:34|47527.01
04:50:34|47522.38
04:50:36|47520.01
04:50:36|47520.01
04:50:37|47520.01
04:50:39|47520.01
04:50:39|47520.
04:50:42|47522.38
04:50:43|47522.37
04:50:44|47522.37
04:50:46|47522.37
04:50:47|47523.56
04:50:48|47530.14
04:50:49|47530.15
04:50:50|47530.14
04:50:51|47530.15
04:50:53|47530.59
04:50:53|47530.91
04:50:55|47530.91
04:50:56|47530.91
04:50:57|47530.9
04:50:58|47530.91
04:50:59|47530.91
04:51:00|47530.91
04:51:01|47530.91
04:51:02|47530.91
04:51:03|47530.9
04:51:04|47530.91
04:51:05|47530.91
04:51:06|47530.91
04:51:07|47530.9
04:51:08|47530.9
04:51:08|47530.9
04:51:10|47527.8
04:51:11|47527.8
04:51:12|47527.8
04:51:13|47527.8
04:51:14|47527.8
04:51:15|47527.8
04:51:15|47527.8
04:51:17|47524.53
04:51:18|47517.33
04:51:18|47517.33
04:51:20|47517.33
04:51:21|47516.97
04:51:22|47516.97
04:51:23|47510.37
04:51:23|47510.37
04:51:25|47510.2
04:51:26|47510.2
04:51:27|47510.21
04:51:28|47510.2
04:51:29|47510.21
04:51:30|47510.36
04:51:31|47510.35
04:51:32|47510.36
04:51:33|47510.39
04:51:34|47504.08
04:51:35|47504.08
04:51:37|47511.22
04:51:37|47511.22
04:51:38|47511.22
04:51:40|47511.22
04:51:41|47511.22
04:51:42|47511.22
04:51:43|47511.67
04:51:45|47511.67
04:51:45|47511.67
04:51:46|47511.67
04:51:48|47511.67
04:51:49|47511.68
04:51:50|47508.45
04:51:51|47508.45
04:51:51|47508.45
04:51:52|47508.44
04:51:54|47508.44
04:51:55|47508.44
04:51:56|47508.44
04:51:57|47508.44
04:51:58|47508.44
04:51:59|47508.44
04:52:00|47507.87
04:52:01|47507.87
04:52:02|47507.87
04:52:04|47507.87
04:52:05|47507.88
04:52:06|47507.88
04:52:07|47507.88
04:52:08|47507.87
04:52:09|47507.88
04:52:10|47507.87
04:52:11|47507.87
04:52:12|47507.88
04:52:13|47507.88
04:52:14|47507.88
04:52:15|47507.88
04:52:16|47507.87
04:52:18|47510.28
04:52:19|47513.77
04:52:20|47513.78
04:52:21|47513.78
04:52:21|47513.78
04:52:23|47513.78
04:52:24|47512.34
04:52:25|47512.34
04:52:26|47512.33
04:52:27|47512.33
04:52:28|47510.29
04:52:29|47510.29
04:52:30|47510.29
04:52:31|47510.29
04:52:32|47510.19
04:52:33|47510.19
04:52:34|47510.19
04:52:35|47510.2
04:52:36|47510.2
04:52:37|47510.2
04:52:38|47515.12
04:52:39|47515.12
04:52:39|47515.12
04:52:42|47515.12
04:52:43|47515.13
04:52:44|47515.13
04:52:46|47528.42
04:52:47|47526.91
04:52:48|47518.75
04:52:49|47518.75
04:52:51|47518.75
04:52:52|47518.75
04:52:53|47518.74
04:52:54|47518.74
04:52:55|47519.04
04:52:56|47519.04
04:52:57|47519.04
04:52:59|47524.08
04:52:59|47524.08
04:53:00|47524.08
04:53:02|47524.07
04:53:03|47524.07
04:53:04|47524.06
04:53:05|47524.06
04:53:06|47538.18
04:53:07|47532.77
04:53:08|47532.79
04:53:09|47532.78
04:53:11|47532.78
04:53:12|47538.17
04:53:13|47538.17
04:53:14|47538.18
04:53:16|47538.18
04:53:16|47538.18
04:53:17|47538.17
04:53:18|47538.18
04:53:19|47538.17
04:53:20|47538.18
04:53:21|47538.18
04:53:22|47538.18
04:53:23|47538.17
04:53:24|47538.17
04:53:25|47538.17
04:53:26|47538.17
04:53:27|47538.17
04:53:28|47538.17
04:53:29|47538.18
04:53:30|47538.18
04:53:32|47538.17
04:53:33|47538.17
04:53:34|47538.18
04:53:35|47538.18
04:53:36|47538.17
04:53:37|47538.17
04:53:38|47538.17
04:53:39|47537.41
04:53:40|47537.42
04:53:41|47537.42
04:53:43|47537.42
04:53:44|47537.41
04:53:45|47538.18
04:53:47|47538.18
04:53:48|47538.18
04:53:48|47538.18
04:53:50|47538.18
04:53:51|47538.18
04:53:51|47538.18
04:53:53|47539.88
04:53:53|47539.88
04:53:54|47539.87
04:53:56|47539.87
04:53:58|47539.87
04:53:59|47539.87
04:54:01|47539.87
04:54:01|47539.88
04:54:02|47539.88
04:54:03|47540.4
04:54:04|47544.81
04:54:05|47544.81
04:54:06|47544.82
04:54:07|47544.82
04:54:08|47551.28
04:54:09|47548.98
04:54:10|47548.98
04:54:11|47548.98
04:54:13|47548.99
04:54:14|47548.99
04:54:15|47548.99
04:54:16|47548.99
04:54:17|47554.
04:54:18|47554.
04:54:19|47554.
04:54:20|47554.
04:54:21|47554.
04:54:22|47557.61
04:54:23|47556.56
04:54:24|47556.56
04:54:25|47553.12
04:54:26|47553.12
04:54:27|47553.12
04:54:28|47553.12
04:54:29|47553.12
04:54:30|47553.12
04:54:31|47544.82
04:54:32|47544.82
04:54:33|47544.82
04:54:34|47544.82
04:54:35|47544.82
04:54:36|47544.82
04:54:37|47544.82
04:54:38|47544.82
04:54:39|47544.82
04:54:40|47545.19
04:54:42|47545.19
04:54:44|47545.19
04:54:44|47545.19
04:54:45|47545.19
04:54:47|47545.19
04:54:48|47545.19
04:54:50|47545.19
04:54:51|47545.18
04:54:52|47545.18
04:54:53|47545.19
04:54:55|47545.19
04:54:55|47545.19
04:54:56|47545.19
04:54:57|47545.19
04:54:58|47545.19
04:55:00|47545.19
04:55:01|47545.19
04:55:02|47545.19
04:55:03|47545.19
04:55:05|47547.21
04:55:06|47547.21
04:55:06|47547.2
04:55:08|47547.2
04:55:09|47547.73
04:55:09|47547.73
04:55:11|47547.73
04:55:12|47547.73
04:55:13|47547.73
04:55:14|47547.73
04:55:15|47547.73
04:55:16|47563.61
04:55:17|47571.41
04:55:18|47573.68
04:55:19|47571.12
04:55:20|47567.99
04:55:21|47565.47
04:55:23|47562.65
04:55:23|47562.65
04:55:24|47562.65
04:55:25|47562.65
04:55:26|47562.65
04:55:28|47562.65
04:55:28|47564.21
04:55:29|47564.2
04:55:30|47564.21
04:55:31|47564.2
04:55:33|47564.2
04:55:33|47564.2
04:55:35|47545.19
04:55:35|47545.19
04:55:36|47545.19
04:55:37|47545.19
04:55:38|47550.49
04:55:39|47550.49
04:55:41|47550.49
04:55:42|47550.49
04:55:43|47550.49
04:55:44|47570.1
04:55:46|47568.91
04:55:47|47574.33
04:55:48|47574.33
04:55:49|47574.33
04:55:50|47574.34
04:55:51|47574.34
04:55:53|47574.34
04:55:54|47574.4
04:55:56|47579.92
04:55:57|47579.92
04:55:58|47579.92
04:56:00|47579.92
04:56:00|47579.92
04:56:02|47579.92
04:56:03|47579.92
04:56:05|47579.92
04:56:05|47579.91
04:56:07|47579.91
04:56:08|47579.92
04:56:09|47579.92
04:56:11|47579.92
04:56:12|47579.92
04:56:12|47583.3
04:56:13|47583.3
04:56:15|47586.72
04:56:15|47586.72
04:56:17|47590.25
04:56:17|47590.25
04:56:19|47590.24
04:56:19|47590.24
04:56:20|47590.23
04:56:22|47590.23
04:56:22|47590.23
04:56:23|47594.36
04:56:25|47594.36
04:56:25|47594.36
04:56:27|47594.37
04:56:27|47594.37
04:56:29|47594.37
04:56:30|47594.37
04:56:31|47594.37
04:56:32|47599.97
04:56:33|47600.
04:56:34|47602.76
04:56:35|47603.16
04:56:36|47602.76
04:56:37|47602.72
04:56:37|47602.43
04:56:39|47594.39
04:56:40|47594.39
04:56:41|47595.95
04:56:42|47595.95
04:56:43|47596.53
04:56:43|47596.53
04:56:46|47596.53
04:56:47|47596.54
04:56:49|47596.54
04:56:49|47596.54
04:56:50|47597.27
04:56:52|47597.28
04:56:53|47597.28
04:56:54|47597.28
04:56:56|47597.27
04:56:58|47597.27
04:56:58|47597.28
04:56:59|47597.28
04:57:00|47597.28
04:57:01|47586.75
04:57:02|47586.75
04:57:04|47586.75
04:57:04|47587.04
04:57:05|47587.04
04:57:06|47587.82
04:57:07|47587.81
04:57:08|47590.74
04:57:09|47590.74
04:57:10|47590.75
04:57:11|47589.71
04:57:12|47589.71
04:57:13|47589.71
04:57:14|47589.71
04:57:15|47589.71
04:57:16|47600.84
04:57:17|47607.15
04:57:18|47609.21
04:57:19|47609.23
04:57:20|47609.23
04:57:21|47609.22
04:57:22|47609.22
04:57:23|47609.22
04:57:24|47609.22
04:57:25|47609.23
04:57:26|47609.22
04:57:27|47614.49
04:57:28|47614.49
04:57:29|47614.49
04:57:30|47614.49
04:57:31|47614.5
04:57:32|47614.5
04:57:33|47619.88
04:57:34|47617.24
04:57:35|47617.24
04:57:36|47617.24
04:57:37|47624.95
04:57:38|47624.99
04:57:39|47624.99
04:57:40|47624.99
04:57:42|47625.
04:57:43|47620.36
04:57:44|47620.33
04:57:45|47610.92
04:57:47|47610.92
04:57:49|47610.92
04:57:49|47610.92
04:57:51|47608.76
04:57:52|47608.76
04:57:52|47608.76
04:57:54|47610.42
04:57:56|47610.43
04:57:56|47610.43
04:57:58|47610.78
04:57:58|47610.78
04:57:59|47610.78
04:58:01|47610.77
04:58:03|47610.78
04:58:04|47610.78
04:58:05|47610.78
04:58:06|47610.78
04:58:08|47610.78
04:58:09|47610.78
04:58:10|47610.78
04:58:11|47610.77
04:58:12|47610.78
04:58:13|47605.57
04:58:14|47602.16
04:58:15|47602.16
04:58:16|47602.15
04:58:17|47602.15
04:58:18|47602.15
04:58:20|47602.15
04:58:21|47602.16
04:58:22|47602.05
04:58:23|47602.05
04:58:24|47602.05
04:58:25|47602.04
04:58:26|47602.04
04:58:27|47602.04
04:58:28|47602.05
04:58:29|47602.05
04:58:30|47602.05
04:58:31|47602.05
04:58:32|47607.06
04:58:33|47607.06
04:58:34|47607.07
04:58:36|47590.76
04:58:36|47590.76
04:58:37|47590.76
04:58:38|47591.05
04:58:39|47591.72
04:58:40|47603.19
04:58:41|47595.69
04:58:42|47595.69
04:58:44|47599.05
04:58:44|47599.05
04:58:45|47599.05
04:58:47|47599.05
04:58:48|47599.05
04:58:50|47599.04
04:58:50|47599.05
04:58:52|47606.17
04:58:53|47606.17
04:58:55|47606.18
04:58:57|47606.17
04:58:57|47601.76
04:58:58|47601.76
04:59:00|47601.77
04:59:01|47601.77
04:59:01|47601.77
04:59:03|47601.77
04:59:04|47601.76
04:59:04|47601.76
04:59:06|47601.76
04:59:07|47601.77
04:59:08|47601.76
04:59:09|47601.76
04:59:10|47601.77
04:59:11|47601.76
04:59:12|47601.76
04:59:13|47601.77
04:59:14|47601.77
04:59:15|47601.77
04:59:16|47599.93
04:59:17|47599.93
04:59:18|47599.93
04:59:19|47599.93
04:59:20|47601.76
04:59:21|47601.76
04:59:23|47601.77
04:59:23|47626.27
04:59:25|47609.11
04:59:26|47601.9
04:59:27|47627.15
04:59:28|47627.15
04:59:29|47627.18
04:59:30|47627.18
04:59:30|47627.17
04:59:32|47627.17
04:59:33|47605.56
04:59:35|47630.37
04:59:35|47630.38
04:59:36|47628.4
04:59:37|47628.4
04:59:38|47628.41
04:59:39|47628.41
04:59:40|47628.41
04:59:41|47634.82
04:59:42|47634.98
04:59:43|47634.99
04:59:44|47639.99
04:59:45|47639.99
04:59:46|47624.44
04:59:48|47624.44
04:59:50|47617.34
04:59:50|47617.35
04:59:52|47609.39
04:59:53|47609.38
04:59:54|47607.87
04:59:55|47607.87
04:59:56|47607.87
04:59:58|47607.87
04:59:58|47610.83
04:59:59|47610.83
05:00:00|47619.15
05:00:01|47619.15
05:00:03|47621.29
05:00:03|47621.29
05:00:05|47621.3
05:00:06|47621.3
05:00:06|47621.3
05:00:08|47621.3
05:00:09|47621.3
05:00:09|47621.3
05:00:10|47629.8
05:00:12|47628.03
05:00:13|47628.02
05:00:14|47628.02
05:00:15|47628.03
05:00:16|47628.03
05:00:17|47628.03
05:00:18|47628.03
05:00:19|47628.03
05:00:20|47628.03
05:00:21|47628.03
05:00:22|47628.03
05:00:23|47628.03
05:00:24|47628.03
05:00:25|47628.03
05:00:26|47627.73
05:00:27|47627.73
05:00:28|47627.73
05:00:29|47621.29
05:00:30|47617.07
05:00:31|47617.07
05:00:32|47617.07
05:00:33|47617.07
05:00:34|47617.08
05:00:35|47617.07
05:00:36|47610.89
05:00:37|47610.89
05:00:38|47617.07
05:00:40|47617.37
05:00:41|47623.88
05:00:42|47623.89
05:00:43|47623.89
05:00:44|47623.88
05:00:45|47623.89
05:00:46|47623.89
05:00:47|47623.89
05:00:48|47623.89
05:00:50|47627.92
05:00:52|47627.92
05:00:52|47627.92
05:00:53|47627.92
05:00:55|47627.92
05:00:56|47627.91
05:00:57|47627.61
05:00:58|47627.61
05:00:59|47627.61
05:01:00|47627.6
05:01:02|47627.6
05:01:03|47627.6
05:01:03|47627.6
05:01:05|47627.6
05:01:06|47627.6
05:01:06|47623.9
05:01:08|47623.9
05:01:09|47623.9
05:01:10|47623.9
05:01:10|47623.9
05:01:11|47623.89
05:01:13|47623.89
05:01:14|47623.89
05:01:15|47623.89
05:01:16|47623.9
05:01:17|47623.9
05:01:18|47623.9
05:01:19|47623.9
05:01:20|47623.9
05:01:21|47623.9
05:01:22|47623.9
05:01:23|47623.9
05:01:24|47623.9
05:01:25|47623.9
05:01:26|47623.9
05:01:27|47623.9
05:01:28|47623.9
05:01:29|47623.9
05:01:30|47623.9
05:01:31|47623.9
05:01:32|47623.9
05:01:33|47623.9
05:01:34|47623.9
05:01:35|47623.9
05:01:36|47623.89
05:01:37|47623.89
05:01:38|47623.9
05:01:39|47623.9
05:01:40|47623.9
05:01:41|47623.9
05:01:42|47623.9
05:01:43|47623.9
05:01:44|47623.9
05:01:45|47623.9
05:01:46|47623.9
05:01:47|47623.9
05:01:48|47623.9
05:01:50|47623.9
05:01:52|47623.9
05:01:53|47627.6
05:01:54|47627.59
05:01:55|47627.59
05:01:57|47627.59
05:01:58|47627.6
05:01:59|47627.6
05:01:59|47627.6
05:02:01|47627.6
05:02:03|47627.6
05:02:03|47627.6
05:02:04|47627.6
05:02:05|47627.6
05:02:07|47627.59
05:02:09|47626.62
05:02:10|47623.92
05:02:11|47623.93
05:02:12|47623.93
05:02:13|47623.93
05:02:14|47623.93
05:02:15|47627.6
05:02:16|47627.6
05:02:17|47626.68
05:02:18|47626.68
05:02:19|47626.68
05:02:20|47626.68
05:02:21|47626.68
05:02:22|47626.68
05:02:23|47627.59
05:02:24|47627.59
05:02:25|47627.59
05:02:26|47627.59
05:02:27|47623.94
05:02:29|47623.9
05:02:29|47623.9
05:02:30|47623.9
05:02:31|47609.6
05:02:33|47607.36
05:02:34|47605.28
05:02:34|47605.28
05:02:37|47605.25
05:02:37|47605.25
05:02:38|47605.25
05:02:40|47605.25
05:02:40|47600.01
05:02:41|47600.01
05:02:42|47600.01
05:02:43|47601.32
05:02:44|47601.32
05:02:45|47601.32
05:02:46|47601.32
05:02:48|47601.32
05:02:49|47601.32
05:02:50|47614.95
05:02:52|47611.37
05:02:53|47611.37
05:02:55|47607.79
05:02:56|47600.03
05:02:58|47600.03
05:03:00|47608.28
05:03:01|47608.28
05:03:02|47617.33
05:03:04|47617.33
05:03:04|47617.33
05:03:05|47617.33
05:03:06|47617.33
05:03:07|47617.34
05:03:08|47617.34
05:03:10|47617.34
05:03:11|47617.33
05:03:12|47617.33
05:03:13|47617.33
05:03:14|47617.34
05:03:15|47617.33
05:03:16|47626.76
05:03:18|47626.76
05:03:18|47626.76
05:03:20|47626.76
05:03:21|47626.76
05:03:21|47626.76
05:03:22|47626.77
05:03:24|47626.76
05:03:24|47626.77
05:03:25|47626.76
05:03:27|47626.77
05:03:28|47626.76
05:03:28|47626.76
05:03:29|47626.76
05:03:31|47626.75
05:03:31|47620.24
05:03:33|47620.24
05:03:34|47620.24
05:03:35|47626.73
05:03:36|47626.72
05:03:36|47626.72
05:03:38|47626.72
05:03:39|47626.72
05:03:39|47626.72
05:03:42|47626.72
05:03:42|47626.72
05:03:43|47626.72
05:03:44|47626.73
05:03:46|47626.73
05:03:47|47624.3
05:03:48|47622.53
05:03:49|47622.53
05:03:50|47622.53
05:03:51|47622.53
05:03:53|47626.44
05:03:54|47626.44
05:03:56|47644.44
05:03:56|47638.46
05:03:57|47641.7
05:03:58|47641.7
05:04:00|47648.03
05:04:01|47647.67
05:04:02|47641.84
05:04:03|47641.71
05:04:04|47641.7
05:04:05|47641.71
05:04:06|47638.74
05:04:07|47633.39
05:04:08|47633.4
05:04:09|47633.4
05:04:10|47633.4
05:04:11|47633.4
05:04:12|47633.4
05:04:13|47633.4
05:04:14|47633.39
05:04:15|47632.82
05:04:16|47632.82
05:04:17|47632.81
05:04:18|47633.4
05:04:19|47633.39
05:04:20|47643.22
05:04:21|47643.98
05:04:22|47643.97
05:04:23|47643.97
05:04:24|47643.97
05:04:25|47643.98
05:04:26|47643.97
05:04:27|47643.98
05:04:29|47643.98
05:04:29|47642.06
05:04:30|47642.05
05:04:31|47642.06
05:04:33|47642.9
05:04:33|47642.9
05:04:35|47642.9
05:04:35|47642.9
05:04:36|47642.9
05:04:37|47642.89
05:04:38|47642.89
05:04:40|47642.89
05:04:40|47642.9
05:04:41|47642.9
05:04:43|47642.9
05:04:43|47642.9
05:04:44|47642.89
05:04:45|47642.9
05:04:47|47642.9
05:04:48|47642.9
05:04:48|47642.89
05:04:50|47642.89
05:04:50|47642.89
05:04:51|47642.89
05:04:53|47632.71
05:04:55|47632.71
05:04:56|47632.65
05:04:57|47639.85
05:04:58|47639.84
05:04:59|47639.84
05:05:00|47639.84
05:05:01|47639.84
05:05:02|47639.84
05:05:03|47635.26
05:05:04|47635.26
05:05:06|47628.92
05:05:07|47628.92
05:05:08|47628.92
05:05:09|47617.33
05:05:10|47617.35
05:05:10|47617.35
05:05:12|47617.33
05:05:13|47617.33
05:05:14|47615.03
05:05:15|47615.03
05:05:16|47615.03
05:05:17|47615.03
05:05:18|47615.03
05:05:18|47615.03
05:05:20|47617.63
05:05:21|47623.19
05:05:21|47623.19
05:05:23|47623.19
05:05:24|47623.2
05:05:25|47623.2
05:05:26|47623.19
05:05:27|47623.19
05:05:28|47623.19
05:05:28|47623.2
05:05:30|47627.37
05:05:31|47627.37
05:05:32|47627.38
05:05:33|47627.37
05:05:34|47627.37
05:05:35|47627.38
05:05:36|47627.38
05:05:37|47627.38
05:05:37|47627.09
05:05:39|47627.09
05:05:40|47627.09
05:05:41|47627.09
05:05:42|47622.99
05:05:43|47622.99
05:05:44|47622.99
05:05:44|47619.53
05:05:46|47619.53
05:05:47|47619.52
05:05:47|47619.53
05:05:49|47619.53
05:05:50|47619.53
05:05:51|47619.53
05:05:52|47626.66
05:05:53|47625.86
05:05:54|47625.87
05:05:55|47625.85
05:05:57|47625.85
05:05:57|47625.85
05:05:58|47625.85
05:05:59|47625.85
05:06:00|47619.54
05:06:03|47627.08
05:06:03|47627.66
05:06:04|47627.66
05:06:05|47627.66
05:06:06|47627.66
05:06:07|47627.66
05:06:08|47627.66
05:06:09|47627.62
05:06:10|47627.62
05:06:11|47627.62
05:06:13|47624.56
05:06:14|47624.56
05:06:15|47624.56
05:06:16|47624.56
05:06:17|47624.55
05:06:18|47624.55
05:06:18|47619.53
05:06:20|47619.54
05:06:21|47619.54
05:06:22|47619.53
05:06:24|47619.53
05:06:24|47619.53
05:06:25|47600.36
05:06:26|47600.36
05:06:27|47605.71
05:06:28|47607.5
05:06:29|47607.51
05:06:31|47607.51
05:06:31|47607.51
05:06:32|47607.51
05:06:33|47600.37
05:06:34|47600.37
05:06:35|47600.37
05:06:36|47600.36
05:06:37|47600.36
05:06:38|47600.36
05:06:39|47600.36
05:06:40|47600.
05:06:42|47600.
05:06:42|47600.01
05:06:43|47600.
05:06:44|47600.
05:06:45|47594.84
05:06:46|47594.84
05:06:48|47594.84
05:06:48|47594.84
05:06:50|47594.83
05:06:51|47594.84
05:06:52|47590.47
05:06:54|47587.23
05:06:55|47587.21
05:06:57|47587.21
05:06:58|47587.2
05:06:59|47587.2
05:07:00|47587.2
05:07:01|47587.2
05:07:03|47587.2
05:07:03|47587.2
05:07:04|47587.2
05:07:05|47587.2
05:07:06|47587.2
05:07:07|47587.2
05:07:08|47587.2
05:07:09|47587.21
05:07:11|47587.2
05:07:11|47587.2
05:07:12|47587.2
05:07:14|47587.2
05:07:15|47587.2
05:07:16|47587.2
05:07:16|47587.2
05:07:17|47584.69
05:07:18|47584.69
05:07:20|47584.69
05:07:21|47584.69
05:07:22|47584.69
05:07:23|47584.67
05:07:23|47584.67
05:07:24|47580.85
05:07:26|47580.85
05:07:26|47580.01
05:07:27|47580.01
05:07:28|47580.01
05:07:29|47580.01
05:07:30|47580.
05:07:32|47580.01
05:07:33|47579.53
05:07:34|47577.75
05:07:35|47577.75
05:07:36|47577.76
05:07:37|47577.76
05:07:38|47577.76
05:07:39|47577.75
05:07:40|47577.75
05:07:41|47577.75
05:07:42|47577.75
05:07:43|47576.81
05:07:44|47576.82
05:07:45|47573.09
05:07:46|47573.09
05:07:47|47573.68
05:07:48|47573.68
05:07:49|47573.68
05:07:50|47573.68
05:07:51|47573.68
05:07:52|47573.68
05:07:53|47573.68
05:07:54|47573.68
05:07:55|47573.68
05:07:57|47573.68
05:07:59|47573.68
05:08:00|47573.68
05:08:01|47573.68
05:08:02|47573.68
05:08:03|47573.68
05:08:04|47573.68
05:08:05|47573.67
05:08:06|47573.67
05:08:07|47573.67
05:08:09|47577.99
05:08:09|47578.
05:08:11|47578.
05:08:12|47577.99
05:08:13|47577.99
05:08:15|47581.14
05:08:16|47584.76
05:08:17|47584.76
05:08:18|47584.77
05:08:19|47584.76
05:08:20|47584.76
05:08:21|47579.78
05:08:22|47579.77
05:08:23|47579.77
05:08:24|47579.78
05:08:25|47579.78
05:08:26|47579.78
05:08:27|47579.78
05:08:28|47579.78
05:08:29|47579.78
05:08:30|47579.78
05:08:31|47579.78
05:08:32|47579.77
05:08:33|47579.78
05:08:34|47579.77
05:08:35|47579.77
05:08:36|47579.78
05:08:37|47579.78
05:08:38|47579.78
05:08:39|47579.78
05:08:40|47579.78
05:08:41|47579.77
05:08:42|47579.78
05:08:43|47579.77
05:08:44|47579.77
05:08:45|47579.78
05:08:46|47579.77
05:08:47|47579.77
05:08:48|47579.77
05:08:50|47579.77
05:08:51|47579.77
05:08:52|47579.78
05:08:53|47579.78
05:08:53|47579.78
05:08:55|47579.77
05:08:56|47579.77
05:08:58|47579.78
05:08:59|47579.78
05:09:00|47579.78
05:09:02|47579.77
05:09:02|47579.78
05:09:03|47579.78
05:09:04|47579.78
05:09:05|47579.78
05:09:06|47579.78
05:09:07|47579.78
05:09:09|47579.78
05:09:10|47579.78
05:09:11|47579.78
05:09:12|47579.78
05:09:13|47579.78
05:09:15|47579.77
05:09:15|47579.77
05:09:17|47579.77
05:09:18|47579.77
05:09:19|47579.78
05:09:21|47579.77
05:09:21|47579.77
05:09:22|47579.77
05:09:23|47579.78
05:09:24|47579.78
05:09:25|47579.78
05:09:26|47579.78
05:09:27|47579.78
05:09:28|47579.78
05:09:29|47579.78
05:09:30|47579.78
05:09:31|47579.78
05:09:32|47579.76
05:09:33|47579.76
05:09:34|47579.76
05:09:36|47576.44
05:09:37|47576.45
05:09:38|47576.45
05:09:39|47576.45
05:09:40|47576.44
05:09:42|47576.45
05:09:43|47576.45
05:09:44|47581.33
05:09:45|47581.34
05:09:46|47581.34
05:09:47|47581.34
05:09:48|47581.34
05:09:49|47581.34
05:09:50|47581.34
05:09:51|47581.34
05:09:52|47581.33
05:09:53|47581.34
05:09:54|47581.33
05:09:55|47581.33
05:09:56|47581.34
05:09:57|47581.34
05:09:59|47581.34
05:10:00|47581.33
05:10:01|47581.31
05:10:02|47580.83
05:10:03|47580.84
05:10:04|47580.84
05:10:06|47580.84
05:10:07|47580.84
05:10:08|47580.84
05:10:10|47579.77
05:10:10|47579.77
05:10:11|47576.45
05:10:12|47576.45
05:10:14|47576.45
05:10:15|47576.45
05:10:16|47576.45
05:10:17|47576.45
05:10:18|47576.45
05:10:19|47576.45
05:10:20|47576.45
05:10:21|47576.45
05:10:22|47576.45
05:10:23|47576.44
05:10:24|47576.44
05:10:25|47557.56
05:10:26|47551.22
05:10:27|47551.02
05:10:28|47551.02
05:10:29|47551.03
05:10:30|47550.98
05:10:32|47547.56
05:10:32|47547.56
05:10:33|47547.56
05:10:34|47547.56
05:10:35|47547.56
05:10:36|47546.64
05:10:37|47546.64
05:10:38|47546.63
05:10:39|47546.63
05:10:40|47545.2
05:10:41|47551.32
05:10:42|47552.33
05:10:44|47554.15
05:10:44|47554.15
05:10:45|47554.15
05:10:46|47554.15
05:10:47|47554.15
05:10:49|47560.
05:10:49|47560.01
05:10:50|47565.16
05:10:51|47565.16
05:10:52|47565.16
05:10:54|47565.16
05:10:54|47565.17
05:10:56|47565.17
05:10:56|47565.16
05:10:57|47565.16
05:10:58|47565.16
05:11:00|47565.16
05:11:01|47565.16
05:11:02|47571.03
05:11:03|47569.57
05:11:04|47569.56
05:11:06|47569.56
05:11:07|47569.56
05:11:08|47569.56
05:11:09|47568.19
05:11:10|47568.18
05:11:11|47563.02
05:11:11|47563.02
05:11:14|47571.15
05:11:14|47571.15
05:11:15|47571.15
05:11:17|47571.15
05:11:17|47564.88
05:11:19|47564.88
05:11:20|47566.01
05:11:20|47566.01
05:11:21|47566.01
05:11:23|47566.01
05:11:23|47566.01
05:11:24|47566.01
05:11:25|47566.01
05:11:27|47566.01
05:11:28|47566.01
05:11:28|47566.01
05:11:30|47567.28
05:11:30|47567.28
05:11:32|47567.28
05:11:33|47567.28
05:11:34|47567.28
05:11:35|47567.28
05:11:35|47567.27
05:11:36|47567.27
05:11:37|47553.72
05:11:38|47553.98
05:11:39|47552.05
05:11:40|47551.32
05:11:41|47551.3
05:11:42|47551.3
05:11:43|47551.31
05:11:44|47551.31
05:11:45|47551.31
05:11:46|47551.31
05:11:47|47551.31
05:11:48|47551.32
05:11:49|47551.32
05:11:51|47551.32
05:11:52|47551.32
05:11:53|47551.32
05:11:53|47551.31
05:11:54|47551.31
05:11:56|47551.31
05:11:56|47551.31
05:11:57|47551.31
05:11:58|47551.32
05:12:00|47559.13
05:12:01|47559.13
05:12:03|47559.12
05:12:04|47559.12
05:12:05|47559.12
05:12:06|47559.12
05:12:07|47559.12
05:12:08|47559.13
05:12:09|47559.12
05:12:10|47563.54
05:12:11|47563.54
05:12:12|47559.71
05:12:13|47559.71
05:12:14|47559.71
05:12:15|47559.71
05:12:16|47559.7
05:12:17|47559.7
05:12:18|47559.7
05:12:19|47559.7
05:12:20|47559.7
05:12:21|47559.7
05:12:22|47559.71
05:12:23|47559.71
05:12:24|47559.71
05:12:25|47559.71
05:12:26|47559.71
05:12:27|47559.71
05:12:28|47559.71
05:12:29|47559.71
05:12:30|47559.71
05:12:31|47559.7
05:12:32|47559.71
05:12:33|47559.7
05:12:34|47559.7
05:12:35|47559.71
05:12:36|47559.71
05:12:37|47559.71
05:12:38|47559.7
05:12:39|47559.7
05:12:40|47559.7
05:12:41|47559.7
05:12:42|47559.7
05:12:43|47559.7
05:12:44|47559.7
05:12:45|47559.71
05:12:47|47559.12
05:12:48|47547.01
05:12:49|47547.01
05:12:50|47547.01
05:12:50|47547.01
05:12:51|47547.01
05:12:52|47547.01
05:12:53|47547.01
05:12:55|47547.
05:12:55|47547.01
05:12:56|47548.59
05:12:57|47551.41
05:12:59|47551.41
05:12:59|47551.41
05:13:00|47551.41
05:13:02|47551.41
05:13:04|47547.01
05:13:05|47547.01
05:13:06|47547.
05:13:08|47547.
05:13:08|47547.
05:13:09|47547.
05:13:11|47544.61
05:13:12|47544.61
05:13:13|47544.61
05:13:14|47541.79
05:13:16|47541.8
05:13:17|47541.8
05:13:18|47541.8
05:13:19|47541.8
05:13:19|47541.8
05:13:21|47541.8
05:13:22|47541.8
05:13:23|47541.8
05:13:23|47541.8
05:13:24|47541.8
05:13:26|47541.8
05:13:27|47541.8
05:13:27|47541.79
05:13:29|47541.79
05:13:29|47541.79
05:13:31|47541.79
05:13:31|47541.8
05:13:32|47541.79
05:13:34|47541.8
05:13:35|47541.8
05:13:36|47541.8
05:13:37|47541.79
05:13:38|47541.79
05:13:39|47541.79
05:13:40|47541.79
05:13:41|47541.79
05:13:42|47541.79
05:13:43|47541.79
05:13:44|47541.79
05:13:45|47541.79
05:13:46|47541.8
05:13:47|47541.8
05:13:48|47541.79
05:13:49|47541.79
05:13:50|47541.77
05:13:51|47541.77
05:13:52|47541.77
05:13:53|47531.15
05:13:54|47535.69
05:13:55|47535.69
05:13:56|47535.69
05:13:58|47535.68
05:13:58|47535.68
05:14:00|47535.69
05:14:01|47535.69
05:14:03|47535.69
05:14:04|47541.81
05:14:06|47541.8
05:14:06|47541.8
05:14:08|47541.81
05:14:09|47547.55
05:14:10|47547.56
05:14:11|47547.55
05:14:12|47547.55
05:14:13|47547.56
05:14:14|47547.56
05:14:15|47547.55
05:14:17|47547.55
05:14:18|47547.55
05:14:19|47547.56
05:14:19|47539.56
05:14:21|47539.55
05:14:21|47539.55
05:14:23|47539.55
05:14:24|47539.55
05:14:25|47539.56
05:14:26|47539.56
05:14:27|47546.72
05:14:28|47546.58
05:14:29|47546.58
05:14:30|47546.58
05:14:31|47543.94
05:14:32|47543.94
05:14:33|47543.94
05:14:34|47543.94
05:14:35|47539.86
05:14:36|47539.86
05:14:37|47539.86
05:14:38|47539.86
05:14:39|47539.86
05:14:40|47539.85
05:14:41|47539.85
05:14:42|47539.86
05:14:43|47539.85
05:14:44|47539.86
05:14:45|47539.86
05:14:46|47539.86
05:14:47|47539.86
05:14:48|47539.85
05:14:49|47539.85
05:14:50|47539.86
05:14:51|47539.86
05:14:52|47539.86
05:14:53|47539.86
05:14:54|47539.85
05:14:55|47539.85
05:14:56|47539.86
05:14:57|47539.86
05:14:58|47539.85
05:14:59|47539.85
05:15:00|47539.85
05:15:01|47539.85
05:15:02|47539.86
05:15:04|47539.85
05:15:06|47539.85
05:15:07|47539.85
05:15:08|47539.86
05:15:09|47539.86
05:15:11|47539.85
05:15:12|47539.86
05:15:14|47559.23
05:15:15|47559.23
05:15:16|47559.23
05:15:17|47559.23
05:15:18|47559.24
05:15:19|47552.64
05:15:20|47552.64
05:15:21|47552.63
05:15:23|47560.2
05:15:23|47562.73
05:15:24|47562.73
05:15:25|47562.73
05:15:26|47562.73
05:15:27|47562.73
05:15:28|47562.73
05:15:29|47562.73
05:15:30|47560.66
05:15:31|47560.2
05:15:32|47560.2
05:15:33|47560.2
05:15:34|47560.2
05:15:35|47560.2
05:15:36|47557.89
05:15:37|47557.89
05:15:38|47557.88
05:15:39|47557.88
05:15:40|47557.88
05:15:41|47557.89
05:15:42|47557.88
05:15:43|47557.89
05:15:44|47557.88
05:15:45|47557.88
05:15:46|47557.89
05:15:47|47557.89
05:15:48|47557.88
05:15:49|47558.73
05:15:50|47558.73
05:15:51|47558.73
05:15:52|47558.73
05:15:53|47558.74
05:15:54|47558.74
05:15:55|47559.66
05:15:56|47559.66
05:15:57|47559.66
05:15:58|47559.66
05:15:59|47559.66
05:16:00|47559.65
05:16:01|47559.65
05:16:02|47559.65
05:16:04|47559.66
05:16:06|47559.66
05:16:06|47557.9
05:16:08|47557.9
05:16:09|47557.9
05:16:10|47562.8
05:16:10|47563.02
05:16:12|47563.02
05:16:13|47563.02
05:16:14|47563.02
05:16:15|47563.02
05:16:17|47563.02
05:16:17|47563.02
05:16:18|47563.02
05:16:19|47563.02
05:16:20|47563.02
05:16:22|47557.92
05:16:23|47557.92
05:16:24|47557.88
05:16:25|47555.9
05:16:26|47555.9
05:16:27|47555.87
05:16:28|47555.87
05:16:29|47555.87
05:16:30|47555.87
05:16:31|47555.87
05:16:32|47555.84
05:16:33|47553.45
05:16:34|47553.45
05:16:35|47553.45
05:16:36|47553.45
05:16:37|47553.45
05:16:38|47553.46
05:16:39|47553.46
05:16:40|47552.51
05:16:41|47552.51
05:16:42|47552.51
05:16:43|47552.5
05:16:44|47540.28
05:16:45|47540.28
05:16:46|47540.28
05:16:47|47540.28
05:16:48|47540.28
05:16:49|47540.28
05:16:50|47540.27
05:16:52|47540.27
05:16:52|47540.27
05:16:53|47540.57
05:16:55|47540.57
05:16:55|47541.56
05:16:57|47541.56
05:16:57|47541.56
05:16:58|47541.56
05:17:01|47541.56
05:17:01|47547.79
05:17:02|47547.79
05:17:03|47547.79
05:17:05|47547.79
05:17:07|47547.8
05:17:08|47547.8
05:17:10|47547.8
05:17:10|47551.32
05:17:12|47551.32
05:17:13|47551.32
05:17:15|47551.61
05:17:16|47551.6
05:17:17|47551.6
05:17:18|47551.6
05:17:20|47556.11
05:17:21|47556.12
05:17:22|47556.12
05:17:23|47556.12
05:17:24|47559.47
05:17:25|47559.48
05:17:26|47559.48
05:17:27|47559.48
05:17:28|47559.47
05:17:29|47559.47
05:17:30|47559.65
05:17:31|47559.65
05:17:32|47559.65
05:17:33|47559.65
05:17:34|47559.65
05:17:35|47559.66
05:17:37|47559.66
05:17:38|47559.66
05:17:38|47559.65
05:17:40|47559.65
05:17:41|47559.65
05:17:42|47559.66
05:17:43|47559.66
05:17:43|47559.65
05:17:45|47559.65
05:17:46|47559.65
05:17:47|47559.65
05:17:48|47559.65
05:17:49|47559.65
05:17:50|47559.99
05:17:51|47559.99
05:17:52|47559.99
05:17:52|47559.99
05:17:54|47559.99
05:17:55|47559.99
05:17:56|47559.99
05:17:56|47559.99
05:17:58|47559.99
05:17:58|47559.99
05:18:00|47559.98
05:18:01|47559.98
05:18:02|47559.98
05:18:03|47559.98
05:18:04|47559.98
05:18:05|47559.98
05:18:06|47559.98
05:18:08|47559.98
05:18:09|47559.98
05:18:10|47559.99
05:18:12|47559.99
05:18:13|47559.98
05:18:14|47559.98
05:18:15|47559.98
05:18:16|47559.98
05:18:17|47559.98
05:18:18|47559.98
05:18:19|47559.99
05:18:20|47559.99
05:18:21|47559.99
05:18:23|47559.99
05:18:23|47559.98
05:18:24|47559.98
05:18:25|47559.98
05:18:27|47559.98
05:18:27|47559.98
05:18:28|47559.99
05:18:30|47559.99
05:18:31|47559.99
05:18:31|47559.98
05:18:32|47559.98
05:18:34|47559.98
05:18:34|47559.98
05:18:36|47559.47
05:18:37|47557.47
05:18:38|47557.47
05:18:39|47557.47
05:18:40|47557.47
05:18:41|47557.47
05:18:42|47557.47
05:18:43|47557.47
05:18:44|47557.47
05:18:44|47557.47
05:18:46|47557.48
05:18:47|47557.48
05:18:48|47557.47
05:18:49|47557.47
05:18:50|47557.47
05:18:51|47557.48
05:18:52|47557.48
05:18:53|47557.48
05:18:54|47557.48
05:18:55|47557.48
05:18:56|47557.48
05:18:57|47557.47
05:18:58|47557.47
05:18:59|47557.47
05:19:00|47557.47
05:19:01|47557.48
05:19:02|47557.48
05:19:03|47557.47
05:19:04|47557.48
05:19:05|47557.48
05:19:07|47557.48
05:19:09|47557.48
05:19:09|47557.47
05:19:11|47557.48
05:19:11|47557.47
05:19:13|47557.47
05:19:14|47557.47
05:19:15|47557.47
05:19:17|47557.48
05:19:17|47557.47
05:19:18|47557.47
05:19:19|47557.46
05:19:20|47557.47
05:19:21|47557.47
05:19:22|47557.47
05:19:23|47556.11
05:19:25|47556.11
05:19:26|47556.11
05:19:27|47556.11
05:19:28|47556.11
05:19:29|47552.51
05:19:30|47551.4
05:19:31|47551.4
05:19:32|47551.4
05:19:33|47551.4
05:19:33|47551.03
05:19:34|47551.03
05:19:37|47551.03
05:19:37|47551.03
05:19:39|47551.03
05:19:39|47551.02
05:19:40|47550.65
05:19:41|47550.64
05:19:42|47550.64
05:19:44|47550.01
05:19:44|47550.01
05:19:45|47550.
05:19:47|47550.
05:19:48|47550.
05:19:48|47550.01
05:19:49|47550.01
05:19:50|47550.01
05:19:51|47550.01
05:19:53|47550.01
05:19:53|47550.01
05:19:54|47550.01
05:19:55|47550.
05:19:56|47550.
05:19:57|47550.01
05:19:59|47550.
05:20:00|47550.01
05:20:00|47550.01
05:20:02|47550.01
05:20:02|47550.3
05:20:03|47550.87
05:20:04|47553.41
05:20:05|47553.41
05:20:06|47556.74
05:20:07|47557.47
05:20:09|47557.46
05:20:11|47557.46
05:20:12|47560.4
05:20:13|47560.4
05:20:15|47560.4
05:20:16|47560.4
05:20:17|47560.4
05:20:18|47560.4
05:20:19|47560.4
05:20:20|47560.39
05:20:21|47560.39
05:20:22|47560.39
05:20:23|47560.39
05:20:24|47560.39
05:20:25|47560.1
05:20:26|47560.1
05:20:27|47560.1
05:20:28|47560.1
05:20:29|47557.57
05:20:30|47557.57
05:20:31|47557.57
05:20:32|47557.57
05:20:33|47557.57
05:20:34|47557.56
05:20:35|47557.56
05:20:36|47557.56
05:20:37|47557.56
05:20:38|47557.56
05:20:39|47557.57
05:20:39|47557.57
05:20:40|47557.57
05:20:41|47557.57
05:20:43|47557.56
05:20:44|47557.57
05:20:45|47557.57
05:20:46|47557.57
05:20:47|47557.56
05:20:49|47557.57
05:20:49|47557.57
05:20:50|47557.57
05:20:51|47557.57
05:20:52|47557.57
05:20:53|47557.57
05:20:54|47557.57
05:20:55|47557.57
05:20:56|47557.57
05:20:57|47555.
05:20:59|47551.41
05:20:59|47551.4
05:21:00|47551.41
05:21:01|47551.41
05:21:02|47551.41
05:21:03|47551.41
05:21:04|47551.4
05:21:05|47551.41
05:21:06|47551.41
05:21:07|47551.89
05:21:08|47551.89
05:21:10|47557.2
05:21:12|47557.2
05:21:13|47557.19
05:21:14|47557.2
05:21:15|47557.19
05:21:16|47557.19
05:21:17|47557.19
05:21:18|47557.19
05:21:20|47557.2
05:21:21|47557.2
05:21:22|47557.2
05:21:23|47557.2
05:21:24|47551.56
05:21:25|47551.56
05:21:26|47551.56
05:21:27|47551.56
05:21:28|47551.56
05:21:29|47551.56
05:21:30|47551.56
05:21:31|47551.56
05:21:32|47551.56
05:21:33|47551.56
05:21:35|47551.55
05:21:36|47551.55
05:21:37|47551.56
05:21:39|47551.56
05:21:39|47551.55
05:21:40|47551.55
05:21:41|47551.65
05:21:42|47551.65
05:21:43|47551.65
05:21:44|47551.65
05:21:45|47551.64
05:21:46|47551.64
05:21:47|47551.65
05:21:48|47551.65
05:21:49|47551.65
05:21:50|47551.65
05:21:51|47559.11
05:21:52|47559.1
05:21:53|47559.1
05:21:54|47559.1
05:21:55|47559.1
05:21:56|47559.1
05:21:57|47559.1
05:21:58|47559.1
05:21:59|47559.11
05:22:00|47559.11
05:22:01|47559.11
05:22:02|47559.1
05:22:03|47559.1
05:22:04|47559.1
05:22:05|47559.1
05:22:06|47559.1
05:22:08|47559.1
05:22:09|47559.1
05:22:11|47559.1
05:22:11|47559.1
05:22:13|47559.1
05:22:14|47559.11
05:22:15|47559.11
05:22:15|47554.29
05:22:17|47554.29
05:22:18|47554.28
05:22:19|47554.28
05:22:21|47554.28
05:22:21|47554.28
05:22:23|47554.28
05:22:24|47554.28
05:22:24|47554.28
05:22:26|47554.28
05:22:27|47554.29
05:22:29|47554.28
05:22:30|47554.28
05:22:30|47554.28
05:22:31|47554.28
05:22:32|47554.28
05:22:33|47554.28
05:22:34|47554.28
05:22:36|47554.28
05:22:37|47554.28
05:22:38|47554.27
05:22:40|47554.99
05:22:40|47554.99
05:22:41|47554.99
05:22:42|47554.99
05:22:43|47554.99
05:22:44|47554.99
05:22:45|47554.99
05:22:46|47554.99
05:22:47|47554.99
05:22:48|47555.
05:22:49|47555.
05:22:50|47554.99
05:22:51|47554.99
05:22:52|47555.
05:22:53|47554.99
05:22:54|47554.99
05:22:55|47555.
05:22:56|47555.
05:22:57|47555.
05:22:58|47555.
05:22:59|47555.
05:23:00|47554.99
05:23:01|47555.97
05:23:02|47555.97
05:23:03|47555.97
05:23:04|47555.97
05:23:05|47555.97
05:23:06|47555.97
05:23:07|47555.97
05:23:08|47555.97
05:23:09|47555.97
05:23:11|47555.97
05:23:13|47555.97
05:23:14|47555.96
05:23:15|47555.97
05:23:16|47555.97
05:23:16|47555.97
05:23:19|47555.97
05:23:19|47555.97
05:23:20|47555.96
05:23:21|47555.97
05:23:22|47555.97
05:23:24|47555.97
05:23:25|47555.97
05:23:27|47555.97
05:23:27|47555.96
05:23:29|47555.97
05:23:29|47555.96
05:23:30|47555.96
05:23:31|47555.96
05:23:32|47555.96
05:23:33|47555.97
05:23:35|47555.97
05:23:36|47555.93
05:23:36|47555.93
05:23:38|47555.93
05:23:38|47555.92
05:23:40|47555.93
05:23:40|47555.93
05:23:41|47555.93
05:23:42|47555.93
05:23:43|47555.93
05:23:44|47555.93
05:23:45|47555.92
05:23:46|47555.92
05:23:47|47555.92
05:23:48|47555.92
05:23:49|47555.92
05:23:50|47555.92
05:23:52|47555.92
05:23:53|47555.93
05:23:53|47555.93
05:23:54|47544.01
05:23:56|47544.01
05:23:56|47544.01
05:23:57|47544.01
05:23:59|47544.
05:23:59|47535.31
05:24:00|47535.3
05:24:02|47535.3
05:24:02|47535.3
05:24:03|47533.68
05:24:05|47533.67
05:24:05|47533.68
05:24:07|47533.68
05:24:07|47533.68
05:24:09|47533.68
05:24:10|47533.68
05:24:11|47533.68
05:24:13|47533.68
05:24:14|47533.68
05:24:15|47533.68
05:24:17|47533.67
05:24:18|47533.67
05:24:19|47533.69
05:24:20|47541.45
05:24:21|47541.45
05:24:22|47541.45
05:24:23|47541.45
05:24:24|47541.44
05:24:25|47541.44
05:24:26|47541.44
05:24:27|47541.44
05:24:29|47541.44
05:24:30|47541.45
05:24:31|47541.45
05:24:31|47534.33
05:24:33|47534.32
05:24:34|47534.33
05:24:35|47534.32
05:24:35|47534.32
05:24:38|47534.33
05:24:38|47534.33
05:24:39|47534.33
05:24:41|47534.33
05:24:41|47534.32
05:24:42|47534.32
05:24:43|47534.32
05:24:44|47534.32
05:24:45|47534.32
05:24:46|47534.32
05:24:47|47534.32
05:24:48|47534.33
05:24:49|47534.33
05:24:50|47534.33
05:24:52|47534.33
05:24:52|47534.33
05:24:53|47534.33
05:24:54|47534.33
05:24:55|47534.33
05:24:56|47534.33
05:24:58|47534.33
05:24:59|47534.32
05:25:00|47534.32
05:25:01|47534.32
05:25:02|47534.32
05:25:03|47534.33
05:25:04|47534.33
05:25:05|47534.33
05:25:06|47534.32
05:25:07|47534.32
05:25:08|47534.33
05:25:09|47534.33
05:25:10|47534.33
05:25:11|47534.33
05:25:12|47534.33
05:25:13|47534.32
05:25:15|47534.32
05:25:16|47531.55
05:25:18|47531.56
05:25:19|47531.18
05:25:21|47531.17
05:25:21|47531.17
05:25:23|47531.18
05:25:24|47531.18
05:25:25|47531.17
05:25:26|47531.17
05:25:27|47531.17
05:25:28|47531.17
05:25:29|47531.17
05:25:30|47531.18
05:25:31|47531.18
05:25:32|47531.18
05:25:33|47531.19
05:25:34|47531.19
05:25:35|47531.19
05:25:36|47531.19
05:25:37|47531.19
05:25:39|47531.19
05:25:39|47531.18
05:25:40|47531.18
05:25:41|47531.19
05:25:42|47531.19
05:25:43|47531.19
05:25:44|47531.18
05:25:45|47531.19
05:25:46|47531.19
05:25:47|47531.19
05:25:48|47531.19
05:25:49|47531.19
05:25:50|47531.19
05:25:51|47540.
05:25:52|47541.46
05:25:53|47541.45
05:25:54|47541.45
05:25:55|47541.46
05:25:56|47541.46
05:25:57|47541.46
05:25:58|47541.46
05:25:59|47541.46
05:26:00|47541.46
05:26:01|47541.46
05:26:02|47541.46
05:26:03|47541.46
05:26:04|47541.46
05:26:05|47541.46
05:26:06|47541.46
05:26:07|47541.46
05:26:08|47541.45
05:26:09|47541.45
05:26:10|47541.45
05:26:11|47541.45
05:26:12|47541.45
05:26:14|47541.44
05:26:16|47541.45
05:26:17|47541.45
05:26:18|47541.44
05:26:19|47541.44
05:26:20|47541.44
05:26:21|47541.45
05:26:22|47541.45
05:26:24|47541.44
05:26:24|47541.44
05:26:25|47541.44
05:26:27|47541.45
05:26:27|47541.45
05:26:28|47541.45
05:26:30|47541.44
05:26:31|47541.45
05:26:32|47541.45
05:26:32|47541.45
05:26:34|47541.45
05:26:34|47541.45
05:26:35|47541.45
05:26:36|47541.45
05:26:37|47541.45
05:26:38|47541.45
05:26:40|47541.45
05:26:41|47541.45
05:26:42|47541.45
05:26:43|47541.45
05:26:44|47541.45
05:26:45|47541.45
05:26:46|47541.45
05:26:47|47541.44
05:26:48|47541.44
05:26:49|47541.45
05:26:50|47541.44
05:26:51|47541.45
05:26:52|47541.45
05:26:54|47541.45
05:26:55|47541.44
05:26:55|47541.45
05:26:57|47541.45
05:26:57|47541.45
05:26:59|47541.45
05:27:00|47541.45
05:27:01|47541.44
05:27:02|47541.45
05:27:03|47541.46
05:27:04|47541.46
05:27:05|47541.46
05:27:06|47541.46
05:27:07|47541.46
05:27:08|47541.46
05:27:08|47541.46
05:27:10|47541.45
05:27:12|47541.45
05:27:12|47541.45
05:27:14|47541.46
05:27:14|47541.46
05:27:17|47541.46
05:27:17|47541.46
05:27:19|47541.46
05:27:20|47541.46
05:27:21|47541.46
05:27:22|47541.46
05:27:23|47541.46
05:27:24|47541.46
05:27:24|47541.46
05:27:26|47541.46
05:27:27|47541.46
05:27:28|47541.46
05:27:29|47541.46
05:27:30|47541.46
05:27:31|47541.46
05:27:32|47541.46
05:27:33|47541.46
05:27:35|47541.45
05:27:36|47541.45
05:27:37|47541.45
05:27:39|47541.46
05:27:39|47541.46
05:27:40|47541.45
05:27:41|47541.45
05:27:43|47541.46
05:27:43|47541.46
05:27:45|47541.46
05:27:46|47541.45
05:27:47|47541.45
05:27:49|47541.45
05:27:50|47541.46
05:27:51|47541.46
05:27:51|47541.46
05:27:52|47541.45
05:27:54|47541.46
05:27:55|47541.46
05:27:55|47541.46
05:27:57|47541.46
05:27:58|47541.46
05:27:59|47543.
05:28:00|47557.
05:28:01|47556.99
05:28:02|47554.
05:28:03|47554.
05:28:04|47554.
05:28:05|47554.
05:28:06|47552.85
05:28:07|47552.85
05:28:08|47548.57
05:28:09|47546.71
05:28:10|47546.71
05:28:11|47546.7
05:28:12|47546.7
05:28:13|47546.71
05:28:14|47546.71
05:28:14|47546.71
05:28:16|47546.7
05:28:18|47546.71
05:28:18|47546.71
05:28:19|47546.71
05:28:20|47546.71
05:28:22|47546.71
05:28:23|47546.71
05:28:23|47546.71
05:28:25|47546.71
05:28:26|47546.71
05:28:28|47546.71
05:28:28|47546.71
05:28:29|47546.71
05:28:30|47546.71
05:28:31|47546.7
05:28:32|47546.71
05:28:34|47546.71
05:28:35|47546.71
05:28:36|47545.
05:28:37|47542.63
05:28:38|47542.63
05:28:39|47542.62
05:28:41|47542.63
05:28:41|47542.63
05:28:43|47542.63
05:28:44|47542.63
05:28:44|47542.63
05:28:45|47542.63
05:28:46|47542.63
05:28:48|47542.63
05:28:48|47542.63
05:28:49|47542.63
05:28:50|47542.63
05:28:51|47542.63
05:28:52|47542.62
05:28:53|47542.62
05:28:54|47542.62
05:28:55|47542.62
05:28:56|47542.62
05:28:57|47542.62
05:28:59|47542.63
05:29:00|47542.63
05:29:00|47542.64
05:29:02|47542.63
05:29:02|47542.64
05:29:03|47542.64
05:29:05|47542.63
05:29:05|47542.63
05:29:06|47542.63
05:29:07|47542.64
05:29:08|47542.64
05:29:09|47542.64
05:29:11|47542.63
05:29:11|47542.63
05:29:13|47542.64
05:29:13|47542.64
05:29:14|47542.64
05:29:15|47542.92
05:29:17|47544.56
05:29:19|47544.56
05:29:20|47544.56
05:29:22|47544.56
05:29:23|47544.56
05:29:23|47544.56
05:29:25|47544.56
05:29:26|47544.56
05:29:27|47544.56
05:29:28|47544.56
05:29:30|47544.56
05:29:30|47544.56
05:29:31|47544.56
05:29:32|47544.56
05:29:33|47544.56
05:29:34|47544.56
05:29:35|47544.55
05:29:36|47544.55
05:29:37|47544.56
05:29:39|47544.56
05:29:41|47544.56
05:29:42|47544.56
05:29:43|47544.55
05:29:44|47544.55
05:29:44|47544.55
05:29:46|47544.55
05:29:47|47544.56
05:29:48|47546.46
05:29:50|47546.46
05:29:50|47546.47
05:29:52|47546.47
05:29:52|47546.46
05:29:54|47546.47
05:29:55|47546.47
05:29:56|47546.47
05:29:57|47546.47
05:29:58|47546.47
05:29:59|47546.47
05:30:00|47546.46
05:30:01|47546.46
05:30:02|47546.46
05:30:03|47546.46
05:30:04|47546.46
05:30:05|47546.46
05:30:06|47546.47
05:30:07|47546.46
05:30:08|47546.47
05:30:09|47546.47
05:30:10|47546.47
05:30:11|47546.47
05:30:12|47546.47
05:30:13|47546.47
05:30:14|47546.46
05:30:15|47546.46
05:30:16|47546.47
05:30:17|47546.47
05:30:19|47548.
05:30:21|47549.52
05:30:21|47549.51
05:30:23|47549.51
05:30:24|47553.1
05:30:25|47553.09
05:30:27|47553.09
05:30:27|47553.1
05:30:28|47553.09
05:30:30|47553.09
05:30:31|47553.1
05:30:32|47553.1
05:30:33|47553.1
05:30:34|47553.1
05:30:35|47553.09
05:30:36|47553.09
05:30:37|47553.1
05:30:38|47553.1
05:30:39|47553.1
05:30:40|47553.09
05:30:41|47553.09
05:30:42|47553.09
05:30:43|47553.09
05:30:44|47553.09
05:30:45|47553.09
05:30:46|47553.09
05:30:47|47553.09
05:30:48|47553.1
05:30:49|47553.1
05:30:50|47553.1
05:30:51|47553.1
05:30:52|47553.1
05:30:53|47553.1
05:30:54|47553.1
05:30:55|47553.1
05:30:56|47553.1
05:30:58|47553.09
05:30:59|47553.09
05:31:00|47553.09
05:31:01|47553.09
05:31:02|47553.09
05:31:03|47553.09
05:31:03|47553.09
05:31:05|47553.09
05:31:06|47556.67
05:31:07|47557.
05:31:09|47557.
05:31:09|47556.99
05:31:10|47556.99
05:31:11|47560.
05:31:12|47560.32
05:31:13|47560.32
05:31:14|47560.32
05:31:16|47560.32
05:31:16|47560.32
05:31:17|47560.32
05:31:19|47560.32
05:31:21|47560.32
05:31:21|47560.32
05:31:23|47560.32
05:31:24|47560.31
05:31:26|47560.32
05:31:28|47560.31
05:31:28|47560.32
05:31:29|47560.32
05:31:30|47560.32
05:31:31|47560.31
05:31:32|47560.32
05:31:33|47560.31
05:31:35|47560.31
05:31:37|47560.31
05:31:37|47560.31
05:31:39|47560.31
05:31:40|47560.31
05:31:40|47560.31
05:31:41|47560.31
05:31:42|47560.32
05:31:43|47560.32
05:31:45|47560.31
05:31:45|47560.32
05:31:47|47560.32
05:31:48|47560.32
05:31:50|47560.31
05:31:51|47560.32
05:31:52|47560.31
05:31:53|47560.32
05:31:54|47560.32
05:31:55|47560.32
05:31:56|47560.32
05:31:57|47560.32
05:31:58|47560.32
05:31:58|47560.31
05:32:00|47560.31
05:32:01|47560.31
05:32:02|47560.31
05:32:02|47560.31
05:32:04|47560.32
05:32:05|47560.32
05:32:05|47560.32
05:32:06|47560.32
05:32:08|47560.32
05:32:09|47560.32
05:32:09|47560.32
05:32:11|47563.56
05:32:13|47563.55
05:32:13|47563.55
05:32:14|47563.55
05:32:15|47563.55
05:32:16|47563.56
05:32:17|47563.56
05:32:18|47563.56
05:32:20|47563.55
05:32:22|47563.55
05:32:23|47563.55
05:32:24|47563.56
05:32:26|47563.56
05:32:27|47565.
05:32:27|47565.
05:32:29|47565.
05:32:29|47567.04
05:32:30|47567.04
05:32:31|47567.05
05:32:33|47567.04
05:32:34|47563.55
05:32:35|47563.53
05:32:35|47563.49
05:32:37|47563.26
05:32:38|47563.26
05:32:39|47563.26
05:32:40|47563.27
05:32:41|47563.27
05:32:42|47563.27
05:32:43|47563.27
05:32:44|47563.27
05:32:45|47563.27
05:32:46|47563.26
05:32:47|47563.26
05:32:48|47563.26
05:32:49|47563.26
05:32:50|47563.26
05:32:51|47563.26
05:32:53|47563.26
05:32:53|47563.26
05:32:54|47563.26
05:32:56|47563.27
05:32:56|47563.26
05:32:58|47563.26
05:32:58|47563.27
05:32:59|47563.27
05:33:01|47563.26
05:33:01|47563.27
05:33:02|47563.27
05:33:04|47563.27
05:33:05|47563.27
05:33:06|47563.27
05:33:07|47563.27
05:33:08|47563.27
05:33:09|47563.27
05:33:10|47563.27
05:33:11|47563.26
05:33:12|47563.27
05:33:13|47563.27
05:33:14|47563.26
05:33:15|47563.26
05:33:16|47563.26
05:33:17|47563.26
05:33:18|47563.26
05:33:19|47563.26
05:33:20|47560.33
05:33:21|47559.39
05:33:22|47558.32
05:33:23|47555.
05:33:24|47555.01
05:33:25|47555.01
05:33:27|47555.
05:33:28|47553.09
05:33:29|47553.1
05:33:29|47553.1
05:33:31|47553.05
05:33:32|47553.05
05:33:33|47549.99
05:33:34|47549.99
05:33:34|47549.99
05:33:36|47549.98
05:33:37|47549.98
05:33:38|47549.98
05:33:39|47549.98
05:33:40|47549.98
05:33:41|47549.16
05:33:42|47549.16
05:33:43|47549.17
05:33:44|47551.28
05:33:45|47551.28
05:33:46|47551.29
05:33:47|47551.29
05:33:48|47551.29
05:33:49|47551.29
05:33:49|47551.29
05:33:51|47551.29
05:33:51|47551.29
05:33:53|47551.28
05:33:54|47551.28
05:33:55|47551.28
05:33:56|47551.29
05:33:57|47551.28
05:33:58|47551.28
05:33:59|47551.29
05:34:00|47551.29
05:34:02|47551.29
05:34:02|47551.29
05:34:03|47555.
05:34:04|47558.43
05:34:05|47563.51
05:34:06|47573.67
05:34:07|47573.67
05:34:08|47573.67
05:34:09|47573.67
05:34:10|47573.67
05:34:11|47573.67
05:34:12|47573.67
05:34:13|47571.85
05:34:14|47571.85
05:34:15|47571.23
05:34:16|47568.17
05:34:17|47568.17
05:34:18|47566.82
05:34:19|47566.82
05:34:20|47566.82
05:34:22|47566.82
05:34:23|47566.82
05:34:25|47563.51
05:34:26|47563.51
05:34:27|47563.51
05:34:29|47563.52
05:34:30|47563.52
05:34:30|47559.41
05:34:32|47547.9
05:34:32|47551.27
05:34:34|47552.36
05:34:35|47552.36
05:34:35|47552.36
05:34:36|47552.36
05:34:38|47554.88
05:34:38|47554.87
05:34:40|47554.87
05:34:41|47554.87
05:34:42|47554.87
05:34:43|47554.87
05:34:44|47554.88
05:34:45|47554.88
05:34:46|47554.88
05:34:47|47554.88
05:34:48|47554.88
05:34:49|47556.36
05:34:50|47556.36
05:34:51|47556.36
05:34:53|47563.26
05:34:54|47563.26
05:34:55|47563.27
05:34:56|47563.26
05:34:56|47563.26
05:34:57|47563.26
05:34:59|47563.26
05:35:00|47563.26
05:35:01|47563.27
05:35:02|47563.26
05:35:03|47563.27
05:35:04|47563.27
05:35:05|47563.27
05:35:06|47563.27
05:35:07|47563.26
05:35:08|47563.27
05:35:09|47563.27
05:35:10|47563.27
05:35:11|47563.26
05:35:12|47563.26
05:35:13|47563.26
05:35:14|47563.26
05:35:15|47563.26
05:35:16|47563.56
05:35:17|47566.78
05:35:18|47566.78
05:35:19|47566.78
05:35:20|47566.78
05:35:21|47566.78
05:35:23|47566.78
05:35:25|47566.78
05:35:25|47566.78
05:35:26|47566.78
05:35:28|47566.78
05:35:29|47566.78
05:35:30|47566.78
05:35:31|47562.98
05:35:32|47562.98
05:35:33|47562.98
05:35:34|47562.98
05:35:35|47562.98
05:35:36|47566.78
05:35:37|47568.72
05:35:38|47571.2
05:35:40|47571.2
05:35:40|47571.21
05:35:41|47571.2
05:35:42|47571.2
05:35:44|47571.2
05:35:44|47571.21
05:35:45|47571.21
05:35:46|47571.2
05:35:47|47571.2
05:35:48|47571.21
05:35:49|47578.13
05:35:50|47578.13
05:35:51|47578.13
05:35:52|47571.89
05:35:53|47571.9
05:35:54|47571.9
05:35:56|47568.72
05:35:57|47568.72
05:35:58|47568.72
05:35:59|47568.71
05:36:00|47568.72
05:36:01|47568.72
05:36:02|47568.72
05:36:03|47568.72
05:36:04|47568.72
05:36:05|47568.72
05:36:06|47568.72
05:36:07|47568.72
05:36:08|47568.72
05:36:09|47568.72
05:36:10|47568.71
05:36:11|47568.72
05:36:12|47568.72
05:36:13|47568.72
05:36:14|47568.72
05:36:15|47568.72
05:36:16|47568.72
05:36:17|47568.72
05:36:18|47568.71
05:36:19|47568.71
05:36:20|47568.72
05:36:21|47568.72
05:36:22|47568.72
05:36:23|47568.72
05:36:24|47568.72
05:36:26|47568.72
05:36:26|47568.72
05:36:28|47568.72
05:36:29|47568.72
05:36:31|47568.72
05:36:32|47568.72
05:36:34|47568.72
05:36:34|47568.72
05:36:35|47568.72
05:36:36|47568.72
05:36:38|47563.29
05:36:39|47563.29
05:36:40|47563.29
05:36:40|47563.29
05:36:42|47563.29
05:36:44|47563.3
05:36:44|47563.3
05:36:45|47563.3
05:36:46|47563.3
05:36:48|47563.3
05:36:49|47563.3
05:36:49|47563.3
05:36:51|47563.3
05:36:53|47563.3
05:36:53|47563.3
05:36:55|47563.3
05:36:56|47563.3
05:36:56|47563.3
05:36:58|47563.29
05:36:58|47563.29
05:36:59|47563.3
05:37:00|47563.3
05:37:01|47563.3
05:37:03|47563.3
05:37:04|47563.29
05:37:05|47563.3
05:37:06|47558.87
05:37:06|47558.87
05:37:08|47558.87
05:37:09|47557.14
05:37:10|47557.14
05:37:12|47557.14
05:37:12|47557.14
05:37:13|47557.14
05:37:14|47557.13
05:37:16|47557.13
05:37:16|47557.14
05:37:18|47557.14
05:37:18|47557.14
05:37:20|47557.14
05:37:21|47559.16
05:37:22|47559.16
05:37:23|47559.16
05:37:23|47559.16
05:37:25|47563.29
05:37:27|47563.29
05:37:28|47563.29
05:37:30|47563.29
05:37:31|47563.28
05:37:33|47563.28
05:37:34|47563.28
05:37:35|47563.28
05:37:36|47563.29
05:37:37|47563.28
05:37:39|47563.28
05:37:39|47563.28
05:37:40|47563.28
05:37:41|47563.29
05:37:42|47563.29
05:37:43|47563.29
05:37:44|47563.28
05:37:45|47563.28
05:37:46|47563.28
05:37:47|47559.01
05:37:48|47560.62
05:37:49|47560.62
05:37:50|47560.62
05:37:51|47560.62
05:37:52|47560.62
05:37:53|47560.62
05:37:54|47560.62
05:37:55|47560.61
05:37:56|47560.61
05:37:57|47560.61
05:37:58|47560.62
05:37:59|47560.62
05:38:00|47560.62
05:38:01|47560.62
05:38:02|47560.62
05:38:03|47560.61
05:38:04|47560.61
05:38:05|47560.62
05:38:06|47554.01
05:38:07|47554.01
05:38:08|47552.96
05:38:09|47552.96
05:38:10|47552.96
05:38:11|47552.96
05:38:12|47552.37
05:38:13|47552.37
05:38:14|47552.37
05:38:15|47551.29
05:38:16|47550.01
05:38:17|47550.01
05:38:18|47550.01
05:38:19|47547.13
05:38:20|47548.24
05:38:21|47548.24
05:38:22|47548.24
05:38:23|47548.24
05:38:24|47548.24
05:38:26|47548.24
05:38:28|47548.23
05:38:29|47548.23
05:38:30|47548.23
05:38:31|47548.23
05:38:32|47545.22
05:38:33|47543.5
05:38:34|47543.27
05:38:35|47543.27
05:38:37|47543.27
05:38:38|47543.27
05:38:39|47543.27
05:38:40|47543.27
05:38:41|47543.27
05:38:42|47543.27
05:38:44|47543.26
05:38:45|47543.27
05:38:46|47543.26
05:38:47|47543.27
05:38:47|47543.26
05:38:49|47543.27
05:38:50|47543.27
05:38:51|47543.27
05:38:52|47552.75
05:38:52|47552.75
05:38:54|47552.75
05:38:56|47552.75
05:38:56|47552.75
05:38:58|47552.75
05:38:59|47552.75
05:38:59|47552.75
05:39:01|47552.76
05:39:02|47552.76
05:39:03|47552.76
05:39:03|47552.76
05:39:05|47552.75
05:39:06|47552.75
05:39:07|47552.75
05:39:08|47552.75
05:39:09|47552.75
05:39:10|47552.75
05:39:11|47552.75
05:39:12|47552.75
05:39:13|47552.75
05:39:14|47552.75
05:39:15|47552.75
05:39:16|47552.76
05:39:17|47552.76
05:39:18|47552.76
05:39:19|47551.75
05:39:20|47551.75
05:39:21|47551.75
05:39:22|47550.
05:39:22|47550.
05:39:23|47550.
05:39:25|47550.01
05:39:26|47550.01
05:39:27|47550.01
05:39:29|47550.01
05:39:30|47550.
05:39:32|47550.
05:39:33|47550.
05:39:33|47550.01
05:39:35|47550.01
05:39:35|47550.01
05:39:37|47550.01
05:39:38|47547.91
05:39:39|47545.78
05:39:39|47545.78
05:39:41|47545.78
05:39:41|47545.78
05:39:42|47545.78
05:39:43|47545.77
05:39:44|47545.77
05:39:46|47545.78
05:39:47|47547.86
05:39:48|47547.86
05:39:49|47547.86
05:39:50|47547.86
05:39:51|47547.87
05:39:52|47547.87
05:39:53|47547.87
05:39:54|47547.87
05:39:55|47547.87
05:39:56|47547.87
05:39:57|47547.87
05:39:58|47547.86
05:39:59|47547.86
05:40:00|47547.86
05:40:01|47547.86
05:40:02|47547.86
05:40:03|47547.87
05:40:04|47547.87
05:40:05|47547.87
05:40:06|47547.87
05:40:07|47547.86
05:40:08|47547.87
05:40:09|47547.86
05:40:10|47547.86
05:40:11|47547.86
05:40:12|47547.87
05:40:13|47547.87
05:40:14|47547.87
05:40:15|47546.89
05:40:16|47545.41
05:40:17|47545.42
05:40:18|47545.42
05:40:19|47545.42
05:40:20|47545.42
05:40:21|47545.42
05:40:22|47545.42
05:40:23|47544.67
05:40:24|47544.67
05:40:25|47544.67
05:40:26|47544.67
05:40:27|47544.67
05:40:29|47544.67
05:40:30|47544.67
05:40:32|47544.67
05:40:32|47544.67
05:40:35|47544.67
05:40:35|47544.67
05:40:36|47544.67
05:40:37|47544.66
05:40:38|47542.01
05:40:39|47542.01
05:40:40|47542.01
05:40:41|47542.01
05:40:43|47542.
05:40:44|47542.
05:40:45|47542.01
05:40:45|47542.01
05:40:47|47542.01
05:40:48|47542.
05:40:49|47542.32
05:40:50|47542.32
05:40:51|47542.32
05:40:52|47542.32
05:40:53|47542.32
05:40:54|47542.34
05:40:55|47542.33
05:40:56|47542.33
05:40:57|47542.34
05:40:57|47542.34
05:40:59|47542.34
05:41:00|47542.34
05:41:02|47542.34
05:41:02|47542.34
05:41:03|47545.
05:41:04|47545.
05:41:05|47545.
05:41:06|47545.
05:41:07|47545.
05:41:09|47545.
05:41:09|47545.
05:41:11|47545.
05:41:12|47545.
05:41:14|47544.99
05:41:15|47544.99
05:41:15|47545.
05:41:16|47544.99
05:41:17|47545.
05:41:18|47545.
05:41:19|47545.
05:41:20|47544.99
05:41:22|47545.
05:41:22|47545.
05:41:23|47545.
05:41:24|47545.
05:41:25|47545.1
05:41:27|47545.1
05:41:27|47545.1
05:41:29|47545.09
05:41:31|47545.58
05:41:32|47545.58
05:41:32|47545.59
05:41:34|47545.59
05:41:36|47545.6
05:41:38|47546.23
05:41:38|47546.23
05:41:39|47546.24
05:41:40|47546.24
05:41:41|47546.24
05:41:42|47546.23
05:41:43|47546.23
05:41:44|47546.23
05:41:45|47546.23
05:41:46|47546.23
05:41:47|47546.23
05:41:48|47546.23
05:41:49|47546.23
05:41:50|47546.23
05:41:51|47546.24
05:41:52|47546.24
05:41:53|47546.24
05:41:54|47546.24
05:41:55|47546.24
05:41:56|47546.24
05:41:57|47546.24
05:41:58|47546.24
05:41:59|47546.24
05:42:00|47549.09
05:42:01|47549.08
05:42:03|47549.08
05:42:03|47549.08
05:42:04|47549.08
05:42:06|47549.09
05:42:07|47549.09
05:42:08|47549.09
05:42:09|47549.09
05:42:10|47549.56
05:42:10|47549.56
05:42:11|47549.11
05:42:13|47549.1
05:42:13|47549.1
05:42:14|47546.24
05:42:16|47546.24
05:42:17|47546.24
05:42:18|47546.23
05:42:18|47546.01
05:42:20|47546.01
05:42:21|47546.
05:42:22|47546.01
05:42:23|47546.01
05:42:24|47546.01
05:42:25|47546.01
05:42:26|47546.01
05:42:27|47545.03
05:42:28|47545.03
05:42:29|47545.04
05:42:31|47545.04
05:42:32|47545.04
05:42:34|47545.04
05:42:35|47545.04
05:42:36|47542.34
05:42:37|47542.01
05:42:39|47541.47
05:42:39|47541.47
05:42:41|47541.46
05:42:41|47541.46
05:42:43|47541.46
05:42:43|47541.46
05:42:45|47541.46
05:42:45|47542.
05:42:47|47542.
05:42:48|47542.
05:42:48|47542.
05:42:50|47542.01
05:42:50|47542.01
05:42:51|47542.01
05:42:53|47542.01
05:42:54|47542.
05:42:56|47542.01
05:42:57|47542.01
05:42:57|47542.01
05:42:58|47542.01
05:43:00|47542.
05:43:01|47542.
05:43:02|47542.
05:43:03|47542.
05:43:04|47542.
05:43:04|47540.
05:43:06|47540.
05:43:06|47540.
05:43:08|47540.
05:43:09|47540.
05:43:10|47540.
05:43:10|47537.01
05:43:11|47539.49
05:43:13|47539.49
05:43:13|47539.49
05:43:15|47539.48
05:43:16|47539.49
05:43:17|47539.49
05:43:18|47539.49
05:43:19|47539.49
05:43:20|47539.48
05:43:21|47539.49
05:43:22|47539.49
05:43:22|47539.48
05:43:23|47539.49
05:43:24|47539.49
05:43:26|47539.49
05:43:27|47539.49
05:43:28|47539.49
05:43:29|47539.49
05:43:30|47539.49
05:43:32|47539.49
05:43:33|47539.49
05:43:35|47539.48
05:43:35|47539.48
05:43:37|47535.
05:43:39|47535.
05:43:39|47535.
05:43:40|47535.
05:43:42|47535.
05:43:42|47535.01
05:43:43|47535.
05:43:45|47535.01
05:43:45|47535.01
05:43:47|47535.
05:43:47|47535.01
05:43:49|47535.01
05:43:49|47542.
05:43:50|47541.99
05:43:52|47541.99
05:43:52|47541.99
05:43:54|47542.
05:43:55|47541.99
05:43:55|47541.99
05:43:57|47542.
05:43:58|47541.99
05:44:00|47545.03
05:44:00|47545.04
05:44:01|47545.04
05:44:03|47545.04
05:44:04|47545.03
05:44:04|47545.03
05:44:06|47545.03
05:44:07|47545.03
05:44:07|47545.03
05:44:08|47545.03
05:44:10|47545.03
05:44:10|47545.03
05:44:12|47545.03
05:44:12|47545.03
05:44:13|47545.02
05:44:14|47545.01
05:44:16|47541.99
05:44:17|47541.99
05:44:17|47541.99
05:44:18|47542.
05:44:20|47542.
05:44:20|47542.
05:44:22|47547.
05:44:22|47547.
05:44:23|47547.85
05:44:25|47547.85
05:44:26|47547.85
05:44:26|47547.84
05:44:27|47547.85
05:44:28|47547.85
05:44:30|47550.
05:44:30|47549.99
05:44:32|47550.
05:44:34|47554.99
05:44:36|47554.99
05:44:36|47554.99
05:44:38|47559.14
05:44:38|47559.99
05:44:41|47560.
05:44:42|47563.27
05:44:44|47563.27
05:44:44|47563.27
05:44:46|47563.27
05:44:47|47563.27
05:44:48|47563.28
05:44:50|47563.29
05:44:50|47571.42
05:44:51|47571.42
05:44:52|47571.41
05:44:53|47571.41
05:44:54|47571.42
05:44:55|47571.42
05:44:57|47579.65
05:44:58|47579.65
05:44:59|47593.65
05:45:00|47593.66
05:45:01|47597.06
05:45:02|47610.51
05:45:03|47608.7
05:45:04|47605.61
05:45:05|47608.68
05:45:07|47620.
05:45:08|47609.32
05:45:08|47609.32
05:45:10|47613.99
05:45:11|47610.25
05:45:12|47610.25
05:45:13|47610.51
05:45:13|47610.51
05:45:15|47619.28
05:45:16|47623.02
05:45:17|47623.88
05:45:17|47630.65
05:45:18|47632.64
05:45:20|47632.65
05:45:21|47632.65
05:45:22|47632.65
05:45:23|47632.65
05:45:24|47636.85
05:45:25|47639.99
05:45:25|47639.99
05:45:27|47639.99
05:45:29|47631.51
05:45:29|47623.58
05:45:30|47618.39
05:45:31|47618.4
05:45:33|47618.4
05:45:34|47618.4
05:45:36|47618.41
05:45:37|47618.68
05:45:38|47618.68
05:45:39|47618.73
05:45:41|47605.68
05:45:42|47605.68
05:45:43|47605.67
05:45:44|47605.49
05:45:45|47604.96
05:45:47|47605.7
05:45:47|47605.7
05:45:49|47610.26
05:45:49|47599.99
05:45:51|47599.99
05:45:51|47603.28
05:45:53|47603.28
05:45:53|47603.28
05:45:55|47603.27
05:45:55|47604.23
05:45:56|47604.24
05:45:58|47604.23
05:45:59|47604.23
05:46:00|47604.23
05:46:01|47612.83
05:46:02|47612.83
05:46:03|47612.83
05:46:04|47617.33
05:46:05|47621.
05:46:06|47621.01
05:46:07|47621.02
05:46:08|47621.02
05:46:09|47621.02
05:46:10|47624.28
05:46:11|47624.28
05:46:12|47629.27
05:46:13|47629.27
05:46:14|47631.29
05:46:15|47635.34
05:46:16|47631.28
05:46:17|47627.04
05:46:18|47623.29
05:46:19|47623.28
05:46:20|47623.29
05:46:21|47622.35
05:46:22|47622.34
05:46:23|47622.34
05:46:24|47621.03
05:46:26|47621.02
05:46:27|47621.02
05:46:28|47621.02
05:46:29|47620.73
05:46:29|47620.73
05:46:31|47620.72
05:46:31|47620.43
05:46:33|47620.43
05:46:35|47620.44
05:46:35|47622.64
05:46:37|47622.64
05:46:38|47624.
05:46:40|47635.34
05:46:41|47635.33
05:46:42|47635.33
05:46:43|47635.35
05:46:44|47635.35
05:46:45|47635.63
05:46:46|47639.98
05:46:47|47639.99
05:46:49|47639.98
05:46:50|47639.98
05:46:51|47639.99
05:46:51|47629.99
05:46:53|47644.82
05:46:54|47644.82
05:46:55|47644.83
05:46:56|47644.83
05:46:57|47644.83
05:46:58|47644.83
05:46:59|47644.83
05:47:00|47644.83
05:47:01|47644.82
05:47:02|47644.53
05:47:03|47641.23
05:47:04|47641.23
05:47:06|47632.59
05:47:06|47632.59
05:47:08|47632.59
05:47:09|47626.14
05:47:11|47626.14
05:47:11|47626.13
05:47:12|47626.14
05:47:13|47626.14
05:47:14|47626.14
05:47:15|47626.14
05:47:16|47628.31
05:47:17|47634.77
05:47:18|47635.07
05:47:19|47637.46
05:47:20|47637.46
05:47:21|47637.46
05:47:22|47637.46
05:47:23|47637.46
05:47:24|47631.46
05:47:25|47631.46
05:47:26|47626.14
05:47:27|47626.14
05:47:28|47617.39
05:47:29|47617.39
05:47:30|47617.35
05:47:31|47617.34
05:47:32|47615.02
05:47:33|47615.02
05:47:35|47608.97
05:47:37|47604.83
05:47:37|47604.83
05:47:39|47604.83
05:47:40|47604.82
05:47:42|47604.83
05:47:42|47604.83
05:47:43|47604.83
05:47:44|47604.82
05:47:45|47604.83
05:47:46|47604.82
05:47:48|47603.49
05:47:49|47603.49
05:47:49|47603.49
05:47:50|47603.5
05:47:52|47603.5
05:47:52|47603.49
05:47:53|47603.5
05:47:54|47603.5
05:47:56|47603.5
05:47:56|47603.5
05:47:57|47603.5
05:47:59|47603.5
05:47:59|47603.5
05:48:01|47613.
05:48:02|47612.99
05:48:03|47613.
05:48:05|47612.99
05:48:06|47612.99
05:48:06|47612.99
05:48:08|47613.
05:48:09|47613.
05:48:10|47613.
05:48:11|47603.33
05:48:13|47603.33
05:48:13|47603.33
05:48:16|47603.32
05:48:16|47603.32
05:48:17|47603.33
05:48:19|47603.33
05:48:20|47603.33
05:48:21|47600.01
05:48:22|47590.83
05:48:23|47590.83
05:48:23|47586.74
05:48:25|47586.74
05:48:26|47586.74
05:48:27|47586.73
05:48:28|47586.73
05:48:28|47586.74
05:48:30|47586.74
05:48:31|47574.35
05:48:33|47574.35
05:48:33|47574.35
05:48:34|47574.35
05:48:36|47574.35
05:48:38|47574.35
05:48:39|47574.34
05:48:41|47574.35
05:48:42|47574.35
05:48:42|47574.34
05:48:44|47574.35
05:48:44|47581.31
05:48:46|47581.31
05:48:48|47581.31
05:48:48|47581.31
05:48:50|47581.47
05:48:52|47581.48
05:48:52|47581.49
05:48:53|47581.51
05:48:54|47581.51
05:48:56|47581.52
05:48:56|47588.81
05:48:58|47588.82
05:48:59|47588.82
05:49:00|47588.81
05:49:01|47588.81
05:49:02|47588.81
05:49:03|47588.82
05:49:04|47589.11
05:49:05|47589.11
05:49:06|47589.11
05:49:07|47593.99
05:49:08|47593.98
05:49:09|47593.98
05:49:10|47593.98
05:49:11|47593.98
05:49:11|47593.99
05:49:14|47593.99
05:49:14|47593.99
05:49:15|47593.99
05:49:16|47593.98
05:49:17|47593.98
05:49:18|47593.99
05:49:19|47593.99
05:49:20|47593.99
05:49:21|47593.99
05:49:22|47593.99
05:49:23|47593.99
05:49:24|47593.99
05:49:25|47593.99
05:49:26|47598.28
05:49:27|47598.29
05:49:28|47598.29
05:49:29|47598.28
05:49:31|47598.28
05:49:31|47598.28
05:49:32|47600.
05:49:33|47599.99
05:49:34|47600.
05:49:35|47600.
05:49:37|47600.
05:49:39|47600.
05:49:39|47599.99
05:49:41|47599.99
05:49:42|47599.99
05:49:44|47600.
05:49:45|47600.
05:49:45|47600.04
05:49:48|47602.06
05:49:49|47611.89
05:49:50|47611.89
05:49:52|47611.89
05:49:52|47611.89
05:49:54|47611.89
05:49:55|47603.58
05:49:56|47603.62
05:49:57|47603.62
05:49:58|47607.85
05:49:59|47607.85
05:50:00|47619.02
05:50:01|47619.02
05:50:02|47619.02
05:50:03|47619.02
05:50:04|47619.03
05:50:05|47619.03
05:50:06|47619.02
05:50:07|47619.02
05:50:08|47619.
05:50:09|47607.86
05:50:10|47607.86
05:50:11|47607.86
05:50:12|47607.86
05:50:13|47607.86
05:50:14|47607.86
05:50:16|47607.85
05:50:16|47607.85
05:50:17|47607.86
05:50:18|47607.86
05:50:19|47607.86
05:50:21|47607.86
05:50:21|47607.85
05:50:23|47607.85
05:50:24|47607.86
05:50:24|47607.85
05:50:25|47607.85
05:50:26|47619.02
05:50:27|47619.03
05:50:28|47619.02
05:50:29|47619.03
05:50:30|47619.03
05:50:32|47619.02
05:50:32|47619.02
05:50:33|47619.02
05:50:34|47619.03
05:50:36|47619.06
05:50:36|47619.06
05:50:38|47619.07
05:50:39|47619.07
05:50:40|47620.01
05:50:41|47620.01
05:50:42|47619.08
05:50:43|47619.08
05:50:44|47619.08
05:50:45|47620.01
05:50:47|47623.84
05:50:49|47640.
05:50:49|47640.
05:50:50|47639.99
05:50:52|47640.
05:50:53|47639.99
05:50:54|47640.
05:50:56|47640.
05:50:57|47640.
05:50:58|47640.
05:50:59|47640.
05:51:00|47639.99
05:51:01|47640.
05:51:03|47634.47
05:51:04|47634.46
05:51:05|47634.46
05:51:06|47634.46
05:51:07|47629.51
05:51:08|47629.5
05:51:10|47629.5
05:51:11|47629.5
05:51:12|47629.5
05:51:13|47629.5
05:51:14|47634.46
05:51:14|47634.46
05:51:16|47635.44
05:51:17|47637.18
05:51:19|47640.
05:51:19|47639.99
05:51:21|47639.99
05:51:22|47639.99
05:51:23|47640.
05:51:24|47640.
05:51:25|47640.
05:51:25|47640.
05:51:26|47640.
05:51:27|47640.
05:51:29|47646.
05:51:30|47650.
05:51:31|47649.99
05:51:31|47646.78
05:51:33|47640.52
05:51:34|47640.52
05:51:35|47640.52
05:51:36|47640.51
05:51:37|47640.51
05:51:38|47640.23
05:51:40|47640.22
05:51:41|47640.22
05:51:43|47640.23
05:51:43|47640.23
05:51:44|47649.99
05:51:45|47650.
05:51:47|47649.99
05:51:48|47649.99
05:51:49|47650.
05:51:50|47649.99
05:51:51|47650.
05:51:52|47650.
05:51:53|47650.
05:51:54|47650.
05:51:55|47650.
05:51:56|47649.99
05:51:57|47650.
05:51:58|47650.
05:52:00|47649.99
05:52:00|47649.99
05:52:02|47649.99
05:52:03|47649.99
05:52:04|47647.7
05:52:05|47647.7
05:52:06|47647.7
05:52:08|47647.69
05:52:09|47647.7
05:52:10|47647.69
05:52:11|47647.7
05:52:12|47648.95
05:52:13|47649.79
05:52:14|47649.79
05:52:15|47649.79
05:52:16|47649.79
05:52:17|47650.
05:52:18|47650.
05:52:19|47650.
05:52:20|47650.
05:52:20|47662.34
05:52:23|47665.97
05:52:23|47665.97
05:52:24|47665.98
05:52:25|47665.98
05:52:26|47664.13
05:52:27|47662.97
05:52:28|47652.91
05:52:29|47655.87
05:52:30|47655.88
05:52:31|47660.77
05:52:32|47660.77
05:52:33|47659.31
05:52:34|47659.31
05:52:35|47659.31
05:52:36|47659.3
05:52:37|47655.9
05:52:38|47655.91
05:52:39|47655.91
05:52:41|47655.9
05:52:43|47656.93
05:52:44|47656.93
05:52:45|47656.93
05:52:47|47661.95
05:52:47|47661.95
05:52:48|47661.95
05:52:50|47661.94
05:52:51|47661.94
05:52:53|47661.94
05:52:54|47661.94
05:52:54|47659.69
05:52:57|47659.69
05:52:57|47659.69
05:52:58|47641.
05:52:59|47646.97
05:53:00|47650.35
05:53:02|47650.35
05:53:03|47650.35
05:53:04|47650.35
05:53:06|47654.34
05:53:06|47654.35
05:53:08|47654.35
05:53:08|47654.35
05:53:09|47654.35
05:53:10|47654.35
05:53:11|47654.34
05:53:12|47654.35
05:53:13|47654.35
05:53:14|47654.35
05:53:15|47650.44
05:53:16|47650.44
05:53:17|47650.44
05:53:19|47650.44
05:53:19|47650.43
05:53:21|47650.43
05:53:21|47654.34
05:53:23|47654.34
05:53:23|47654.34
05:53:24|47654.34
05:53:26|47654.34
05:53:26|47654.34
05:53:27|47654.34
05:53:28|47657.66
05:53:29|47657.65
05:53:30|47657.65
05:53:32|47656.15
05:53:33|47656.15
05:53:34|47656.15
05:53:35|47656.15
05:53:35|47656.16
05:53:37|47656.16
05:53:37|47659.64
05:53:38|47659.65
05:53:39|47659.65
05:53:41|47659.65
05:53:43|47659.65
05:53:44|47659.7
05:53:46|47664.75
05:53:48|47664.75
05:53:48|47664.75
05:53:49|47664.76
05:53:50|47664.76
05:53:51|47664.75
05:53:52|47664.76
05:53:53|47664.76
05:53:54|47664.75
05:53:55|47664.76
05:53:56|47664.76
05:53:57|47664.76
05:53:58|47666.59
05:53:59|47666.59
05:54:01|47666.66
05:54:02|47670.88
05:54:03|47671.5
05:54:04|47671.5
05:54:05|47671.5
05:54:06|47671.5
05:54:07|47671.5
05:54:08|47671.5
05:54:09|47671.5
05:54:10|47671.73
05:54:11|47671.73
05:54:12|47671.72
05:54:13|47671.72
05:54:14|47671.72
05:54:15|47671.74
05:54:16|47671.73
05:54:17|47671.74
05:54:18|47671.74
05:54:19|47671.74
05:54:20|47671.74
05:54:21|47671.74
05:54:22|47671.73
05:54:22|47671.2
05:54:24|47667.
05:54:26|47664.01
05:54:26|47664.01
05:54:27|47664.
05:54:28|47664.
05:54:29|47664.01
05:54:30|47664.01
05:54:31|47664.01
05:54:32|47664.01
05:54:33|47666.56
05:54:34|47666.56
05:54:35|47666.56
05:54:36|47666.56
05:54:37|47666.56
05:54:38|47666.56
05:54:39|47666.56
05:54:40|47666.56
05:54:42|47667.
05:54:43|47667.
05:54:45|47667.01
05:54:46|47670.86
05:54:47|47670.86
05:54:47|47670.86
05:54:49|47670.87
05:54:50|47672.
05:54:51|47672.
05:54:52|47672.
05:54:53|47672.
05:54:54|47679.
05:54:55|47678.99
05:54:56|47678.99
05:54:58|47680.
05:54:59|47679.99
05:54:59|47679.99
05:55:01|47680.17
05:55:01|47680.17
05:55:02|47680.18
05:55:04|47680.17
05:55:04|47680.17
05:55:06|47680.17
05:55:07|47680.17
05:55:07|47680.18
05:55:08|47680.18
05:55:10|47680.17
05:55:11|47679.
05:55:12|47679.
05:55:13|47678.23
05:55:13|47672.84
05:55:14|47673.61
05:55:15|47673.61
05:55:16|47673.61
05:55:17|47673.61
05:55:18|47673.61
05:55:19|47674.56
05:55:21|47678.22
05:55:21|47677.32
05:55:22|47677.32
05:55:24|47677.32
05:55:24|47677.32
05:55:25|47677.32
05:55:27|47677.32
05:55:27|47677.32
05:55:28|47677.32
05:55:30|47675.95
05:55:31|47673.6
05:55:31|47673.61
05:55:32|47673.55
05:55:33|47673.55
05:55:35|47673.55
05:55:35|47673.55
05:55:36|47673.55
05:55:38|47673.55
05:55:38|47677.17
05:55:40|47677.17
05:55:40|47679.09
05:55:42|47679.09
05:55:42|47679.09
05:55:44|47679.09
05:55:45|47679.1
05:55:47|47678.39
05:55:49|47677.25
05:55:49|47677.25
05:55:50|47677.84
05:55:51|47678.39
05:55:53|47680.18
05:55:54|47680.18
05:55:55|47680.18
05:55:56|47680.18
05:55:57|47680.18
05:55:58|47680.96
05:55:58|47680.97
05:56:00|47680.97
05:56:01|47680.97
05:56:02|47680.97
05:56:03|47680.96
05:56:03|47680.96
05:56:04|47680.97
05:56:06|47681.72
05:56:07|47681.71
05:56:08|47681.71
05:56:09|47681.71
05:56:09|47684.88
05:56:11|47684.89
05:56:12|47684.89
05:56:13|47684.88
05:56:14|47684.88
05:56:15|47684.88
05:56:16|47684.88
05:56:18|47684.89
05:56:18|47684.98
05:56:19|47684.99
05:56:20|47686.49
05:56:21|47686.49
05:56:22|47686.62
05:56:23|47686.61
05:56:24|47686.62
05:56:25|47686.62
05:56:26|47686.62
05:56:27|47686.61
05:56:28|47686.61
05:56:29|47686.61
05:56:30|47686.62
05:56:31|47686.62
05:56:32|47679.63
05:56:33|47679.63
05:56:34|47679.63
05:56:35|47679.64
05:56:36|47679.93
05:56:37|47679.93
05:56:38|47684.13
05:56:39|47684.14
05:56:40|47684.13
05:56:41|47684.11
05:56:42|47684.11
05:56:44|47679.08
05:56:46|47679.08
05:56:47|47684.13
05:56:48|47684.89
05:56:49|47684.89
05:56:50|47685.5
05:56:52|47685.49
05:56:52|47685.49
05:56:53|47685.49
05:56:56|47685.5
05:56:56|47685.5
05:56:57|47685.49
05:56:59|47685.5
05:57:00|47685.5
05:57:01|47685.5
05:57:02|47685.5
05:57:02|47685.5
05:57:04|47685.5
05:57:05|47685.5
05:57:05|47685.5
05:57:07|47685.69
05:57:08|47685.69
05:57:09|47685.69
05:57:10|47686.61
05:57:11|47686.61
05:57:11|47680.01
05:57:14|47680.02
05:57:14|47680.02
05:57:15|47680.02
05:57:16|47680.02
05:57:17|47674.83
05:57:18|47674.82
05:57:19|47673.12
05:57:20|47673.12
05:57:21|47675.58
05:57:22|47672.04
05:57:23|47672.04
05:57:24|47672.04
05:57:25|47672.04
05:57:26|47672.03
05:57:27|47672.03
05:57:28|47672.04
05:57:30|47672.03
05:57:30|47672.03
05:57:31|47672.04
05:57:32|47672.03
05:57:33|47672.03
05:57:34|47672.04
05:57:35|47673.12
05:57:37|47673.15
05:57:37|47670.02
05:57:38|47670.02
05:57:39|47670.02
05:57:41|47670.02
05:57:42|47672.72
05:57:43|47672.72
05:57:45|47672.72
05:57:46|47672.72
05:57:48|47672.72
05:57:50|47672.72
05:57:50|47672.72
05:57:51|47672.72
05:57:52|47671.75
05:57:53|47671.75
05:57:55|47655.7
05:57:57|47655.7
05:57:57|47659.83
05:57:58|47659.83
05:57:59|47659.84
05:58:00|47659.84
05:58:01|47654.36
05:58:02|47650.01
05:58:03|47650.01
05:58:04|47650.
05:58:06|47648.83
05:58:07|47648.83
05:58:08|47647.96
05:58:09|47647.96
05:58:10|47647.95
05:58:11|47647.95
05:58:12|47647.96
05:58:13|47646.62
05:58:14|47645.5
05:58:15|47645.5
05:58:16|47643.52
05:58:17|47643.42
05:58:18|47643.42
05:58:19|47643.43
05:58:21|47643.42
05:58:22|47643.42
05:58:23|47640.
05:58:23|47640.01
05:58:25|47640.
05:58:26|47635.36
05:58:27|47630.27
05:58:27|47630.27
05:58:29|47630.28
05:58:31|47630.28
05:58:31|47630.27
05:58:32|47630.27
05:58:33|47630.28
05:58:34|47630.28
05:58:35|47630.28
05:58:36|47632.23
05:58:37|47640.11
05:58:38|47647.26
05:58:39|47647.27
05:58:40|47645.65
05:58:41|47640.12
05:58:42|47640.12
05:58:43|47641.76
05:58:44|47641.76
05:58:46|47643.41
05:58:48|47643.41
05:58:49|47643.41
05:58:51|47643.42
05:58:52|47643.42
05:58:53|47643.42
05:58:54|47647.95
05:58:55|47644.67
05:58:56|47645.
05:58:56|47645.
05:58:58|47645.
05:59:00|47645.
05:59:01|47645.
05:59:02|47644.99
05:59:02|47644.99
05:59:04|47644.99
05:59:05|47645.
05:59:06|47643.42
05:59:07|47643.42
05:59:08|47643.42
05:59:10|47643.42
05:59:10|47643.42
05:59:12|47643.42
05:59:12|47643.43
05:59:14|47643.43
05:59:15|47643.43
05:59:15|47643.43
05:59:17|47643.43
05:59:17|47643.42
05:59:18|47643.42
05:59:19|47643.42
05:59:21|47643.42
05:59:22|47641.47
05:59:23|47640.
05:59:24|47637.62
05:59:25|47637.61
05:59:26|47637.62
05:59:27|47637.61
05:59:28|47637.62
05:59:29|47637.61
05:59:30|47637.61
05:59:31|47637.61
05:59:32|47637.61
05:59:33|47637.61
05:59:34|47637.61
05:59:35|47637.61
05:59:36|47637.62
05:59:37|47637.61
05:59:38|47637.61
05:59:39|47637.62
05:59:40|47637.62
05:59:41|47637.62
05:59:42|47636.6
05:59:43|47636.6
05:59:44|47663.24
05:59:45|47663.25
05:59:46|47663.25
05:59:48|47663.25
05:59:49|47663.25
05:59:51|47663.25
05:59:52|47663.25
05:59:53|47659.62
05:59:55|47659.62
05:59:55|47659.62
05:59:57|47659.62
05:59:59|47659.62
06:00:00|47659.62
06:00:00|47659.62
06:00:02|47659.63
06:00:03|47659.63
06:00:03|47659.63
06:00:04|47659.62
06:00:05|47659.62
06:00:07|47647.95
06:00:08|47654.06
06:00:10|47657.22
06:00:10|47648.06
06:00:11|47649.59
06:00:12|47649.58
06:00:14|47635.79
06:00:15|47635.35
06:00:15|47637.74
06:00:16|47637.74
06:00:17|47637.74
06:00:18|47649.17
06:00:19|47649.17
06:00:21|47649.17
06:00:21|47649.17
06:00:22|47649.17
06:00:23|47649.18
06:00:25|47649.18
06:00:25|47644.68
06:00:26|47642.03
06:00:27|47642.03
06:00:28|47642.04
06:00:30|47643.49
06:00:31|47643.48
06:00:31|47643.48
06:00:32|47643.48
06:00:33|47645.62
06:00:35|47647.06
06:00:36|47647.04
06:00:37|47647.03
06:00:38|47647.07
06:00:39|47647.07
06:00:40|47655.85
06:00:41|47662.9
06:00:42|47662.91
06:00:43|47662.91
06:00:44|47668.34
06:00:45|47668.33
06:00:46|47668.33
06:00:47|47668.33
06:00:49|47668.34
06:00:51|47668.34
06:00:51|47668.34
06:00:53|47670.34
06:00:54|47670.34
06:00:55|47670.34
06:00:56|47670.34
06:00:57|47670.34
06:00:58|47672.73
06:01:00|47684.44
06:01:00|47681.87
06:01:01|47681.87
06:01:02|47681.87
06:01:03|47681.6
06:01:04|47681.59
06:01:05|47681.59
06:01:06|47681.59
06:01:07|47675.14
06:01:08|47675.14
06:01:09|47675.15
06:01:10|47676.79
06:01:12|47678.35
06:01:12|47678.35
06:01:13|47678.35
06:01:14|47678.35
06:01:15|47678.35
06:01:17|47678.35
06:01:17|47678.35
06:01:18|47684.45
06:01:19|47684.44
06:01:20|47684.45
06:01:21|47684.44
06:01:22|47684.44
06:01:23|47684.44
06:01:24|47684.44
06:01:25|47684.45
06:01:26|47686.85
06:01:27|47686.85
06:01:28|47686.86
06:01:30|47686.86
06:01:31|47686.86
06:01:32|47686.86
06:01:33|47686.86
06:01:34|47686.86
06:01:35|47686.85
06:01:36|47686.86
06:01:37|47686.86
06:01:38|47687.99
06:01:39|47689.95
06:01:40|47690.16
06:01:41|47690.74
06:01:42|47690.74
06:01:43|47690.74
06:01:44|47690.74
06:01:45|47690.74
06:01:46|47690.74
06:01:47|47690.73
06:01:48|47690.73
06:01:50|47690.74
06:01:50|47690.73
06:01:52|47690.73
06:01:53|47689.1
06:01:54|47689.1
06:01:55|47689.1
06:01:56|47689.1
06:01:57|47689.1
06:01:58|47689.1
06:01:59|47689.1
06:02:00|47689.09
06:02:02|47689.09
06:02:03|47688.
06:02:04|47684.94
06:02:05|47684.44
06:02:06|47684.43
06:02:07|47684.43
06:02:08|47684.43
06:02:09|47684.43
06:02:09|47684.43
06:02:11|47684.43
06:02:12|47672.18
06:02:13|47672.18
06:02:14|47672.18
06:02:14|47672.18
06:02:16|47672.18
06:02:17|47679.32
06:02:18|47679.31
06:02:19|47672.35
06:02:19|47672.35
06:02:21|47672.35
06:02:22|47672.35
06:02:23|47672.35
06:02:24|47672.35
06:02:25|47672.35
06:02:26|47672.35
06:02:26|47672.35
06:02:28|47672.35
06:02:28|47672.35
06:02:30|47672.35
06:02:31|47672.35
06:02:31|47672.34
06:02:33|47672.34
06:02:34|47672.35
06:02:34|47672.34
06:02:36|47672.34
06:02:37|47672.35
06:02:38|47670.34
06:02:39|47658.58
06:02:40|47658.57
06:02:41|47658.58
06:02:41|47658.58
06:02:43|47658.86
06:02:44|47658.86
06:02:45|47660.37
06:02:45|47660.37
06:02:47|47660.37
06:02:48|47660.37
06:02:49|47660.37
06:02:50|47660.37
06:02:52|47660.37
06:02:53|47660.37
06:02:54|47660.37
06:02:55|47660.37
06:02:57|47660.36
06:02:58|47660.36
06:02:59|47660.36
06:03:00|47660.37
06:03:01|47660.37
06:03:03|47658.29
06:03:04|47655.7
06:03:05|47655.69
06:03:05|47655.69
06:03:07|47659.72
06:03:08|47659.72
06:03:09|47659.72
06:03:10|47655.42
06:03:11|47654.59
06:03:12|47654.59
06:03:12|47654.59
06:03:14|47650.01
06:03:15|47650.
06:03:16|47647.95
06:03:17|47644.09
06:03:17|47644.09
06:03:19|47644.09
06:03:20|47644.08
06:03:20|47643.73
06:03:21|47643.73
06:03:22|47642.86
06:03:23|47642.85
06:03:25|47642.86
06:03:26|47642.85
06:03:27|47642.85
06:03:27|47642.85
06:03:30|47642.01
06:03:30|47642.01
06:03:31|47642.01
06:03:32|47642.01
06:03:33|47642.01
06:03:34|47642.01
06:03:35|47644.07
06:03:36|47644.07
06:03:37|47644.07
06:03:38|47644.07
06:03:39|47644.07
06:03:40|47644.08
06:03:41|47642.03
06:03:42|47642.03
06:03:43|47642.03
06:03:44|47642.02
06:03:45|47642.02
06:03:46|47642.02
06:03:47|47642.01
06:03:48|47642.
06:03:49|47642.46
06:03:50|47642.46
06:03:52|47642.45
06:03:53|47642.45
06:03:55|47635.85
06:03:56|47635.85
06:03:58|47635.85
06:03:58|47635.85
06:04:00|47635.85
06:04:01|47635.85
06:04:02|47635.84
06:04:03|47635.85
06:04:04|47635.85
06:04:04|47635.85
06:04:06|47635.84
06:04:07|47635.85
06:04:08|47635.85
06:04:09|47635.85
06:04:10|47635.85
06:04:11|47635.85
06:04:12|47635.85
06:04:13|47635.85
06:04:14|47635.85
06:04:15|47635.85
06:04:16|47635.85
06:04:17|47635.84
06:04:18|47635.84
06:04:19|47635.84
06:04:20|47635.82
06:04:21|47635.35
06:04:22|47633.47
06:04:23|47633.46
06:04:24|47633.46
06:04:25|47633.42
06:04:26|47633.41
06:04:27|47628.42
06:04:28|47628.42
06:04:29|47628.41
06:04:30|47628.41
06:04:31|47625.06
06:04:32|47625.02
06:04:33|47625.02
06:04:34|47625.02
06:04:35|47624.18
06:04:37|47624.01
06:04:38|47623.9
06:04:39|47623.9
06:04:40|47623.9
06:04:40|47623.9
06:04:42|47620.99
06:04:42|47619.28
06:04:44|47619.28
06:04:45|47619.27
06:04:46|47619.27
06:04:47|47621.67
06:04:48|47628.12
06:04:48|47628.12
06:04:50|47628.12
06:04:51|47628.12
06:04:52|47628.12
06:04:54|47628.12
06:04:54|47628.12
06:04:56|47628.12
06:04:56|47628.13
06:04:58|47628.13
06:04:59|47628.13
06:05:00|47628.12
06:05:02|47630.26
06:05:03|47634.28
06:05:03|47634.28
06:05:05|47634.28
06:05:06|47634.29
06:05:07|47639.77
06:05:08|47642.03
06:05:09|47643.27
06:05:10|47643.28
06:05:12|47643.28
06:05:12|47643.27
06:05:13|47643.28
06:05:15|47643.27
06:05:15|47643.27
06:05:16|47643.27
06:05:17|47643.27
06:05:18|47643.27
06:05:19|47643.27
06:05:20|47643.28
06:05:21|47643.28
06:05:22|47637.41
06:05:24|47637.41
06:05:25|47637.41
06:05:26|47640.31
06:05:27|47640.31
06:05:28|47640.31
06:05:28|47640.31
06:05:29|47640.31
06:05:30|47640.32
06:05:32|47640.31
06:05:32|47638.51
06:05:34|47638.51
06:05:34|47638.51
06:05:35|47638.51
06:05:37|47636.21
06:05:37|47636.21
06:05:38|47636.21
06:05:39|47636.21
06:05:40|47636.22
06:05:41|47636.22
06:05:42|47636.22
06:05:43|47636.21
06:05:44|47636.21
06:05:45|47636.21
06:05:46|47636.22
06:05:47|47633.33
06:05:48|47633.33
06:05:50|47632.48
06:05:51|47632.48
06:05:52|47632.48
06:05:54|47632.48
06:05:55|47632.48
06:05:56|47632.48
06:05:58|47632.48
06:06:00|47623.64
06:06:00|47623.64
06:06:02|47624.13
06:06:03|47627.5
06:06:04|47627.5
06:06:05|47627.49
06:06:06|47627.49
06:06:07|47627.49
06:06:09|47624.43
06:06:09|47624.43
06:06:10|47624.44
06:06:11|47624.44
06:06:13|47624.43
06:06:14|47624.43
06:06:15|47624.44
06:06:16|47624.44
06:06:17|47624.44
06:06:18|47624.44
06:06:19|47624.44
06:06:21|47624.44
06:06:21|47624.44
06:06:23|47624.44
06:06:23|47624.44
06:06:24|47624.43
06:06:25|47624.43
06:06:27|47624.43
06:06:27|47623.84
06:06:29|47623.84
06:06:29|47620.24
06:06:31|47620.24
06:06:32|47619.03
06:06:33|47619.03
06:06:34|47619.03
06:06:35|47619.03
06:06:36|47617.34
06:06:37|47617.34
06:06:38|47617.35
06:06:39|47617.35
06:06:40|47617.34
06:06:41|47617.35
06:06:42|47617.35
06:06:43|47617.34
06:06:44|47617.34
06:06:45|47617.34
06:06:46|47617.34
06:06:47|47617.34
06:06:48|47617.34
06:06:49|47617.34
06:06:50|47617.35
06:06:51|47622.11
06:06:52|47622.12
06:06:53|47622.12
06:06:55|47622.11
06:06:56|47622.11
06:06:58|47623.99
06:06:58|47623.99
06:07:00|47623.99
06:07:01|47623.99
06:07:03|47623.99
06:07:03|47623.99
06:07:04|47623.99
06:07:05|47624.
06:07:06|47623.99
06:07:07|47623.99
06:07:08|47624.
06:07:09|47624.
06:07:11|47623.99
06:07:12|47623.99
06:07:13|47623.99
06:07:14|47624.
06:07:15|47623.99
06:07:16|47623.99
06:07:17|47623.64
06:07:18|47623.64
06:07:19|47623.65
06:07:20|47623.65
06:07:21|47623.65
06:07:22|47619.04
06:07:23|47619.04
06:07:24|47619.04
06:07:25|47619.04
06:07:26|47619.04
06:07:27|47619.04
06:07:28|47622.23
06:07:29|47622.22
06:07:30|47622.22
06:07:31|47622.23
06:07:32|47623.5
06:07:32|47623.58
06:07:34|47623.57
06:07:35|47624.65
06:07:36|47625.17
06:07:37|47625.16
06:07:39|47625.17
06:07:39|47625.17
06:07:41|47625.17
06:07:41|47625.16
06:07:43|47630.78
06:07:43|47631.6
06:07:44|47631.61
06:07:45|47631.61
06:07:46|47631.61
06:07:47|47631.61
06:07:48|47631.61
06:07:50|47631.61
06:07:50|47631.61
06:07:51|47631.61
06:07:52|47632.48
06:07:53|47632.87
06:07:55|47632.87
06:07:57|47632.87
06:07:58|47632.87
06:07:59|47636.39
06:08:00|47636.39
06:08:01|47636.39
06:08:03|47636.39
06:08:04|47636.39
06:08:04|47636.39
06:08:06|47636.39
06:08:06|47636.39
06:08:08|47636.39
06:08:10|47636.39
06:08:10|47636.39
06:08:11|47636.39
06:08:12|47636.4
06:08:13|47636.4
06:08:14|47636.4
06:08:15|47636.39
06:08:16|47636.39
06:08:18|47636.39
06:08:19|47636.39
06:08:20|47636.39
06:08:21|47636.96
06:08:22|47636.95
06:08:23|47637.52
06:08:24|47637.52
06:08:25|47637.52
06:08:26|47637.52
06:08:27|47637.52
06:08:28|47637.51
06:08:29|47637.51
06:08:29|47637.52
06:08:30|47637.52
06:08:32|47637.51
06:08:33|47637.51
06:08:34|47637.51
06:08:35|47637.51
06:08:36|47637.52
06:08:37|47637.52
06:08:37|47637.52
06:08:39|47637.52
06:08:40|47637.52
06:08:40|47637.52
06:08:42|47637.52
06:08:43|47637.52
06:08:44|47637.52
06:08:44|47637.51
06:08:45|47637.51
06:08:47|47637.52
06:08:48|47639.54
06:08:48|47639.54
06:08:49|47639.54
06:08:51|47639.55
06:08:52|47639.55
06:08:53|47639.54
06:08:54|47639.54
06:08:55|47639.54
06:08:57|47639.54
06:08:57|47637.51
06:08:59|47637.51
06:08:59|47637.51
06:09:01|47637.51
06:09:02|47637.51
06:09:04|47637.51
06:09:04|47637.51
06:09:06|47637.51
06:09:07|47637.51
06:09:08|47650.
06:09:09|47655.68
06:09:09|47655.69
06:09:11|47655.7
06:09:12|47655.71
06:09:12|47655.7
06:09:13|47660.01
06:09:15|47660.01
06:09:15|47660.02
06:09:16|47660.02
06:09:18|47660.01
06:09:18|47660.01
06:09:20|47660.01
06:09:21|47653.75
06:09:22|47653.75
06:09:23|47653.76
06:09:24|47657.02
06:09:25|47657.02
06:09:26|47657.02
06:09:27|47657.03
06:09:28|47657.03
06:09:29|47657.03
06:09:30|47657.02
06:09:31|47657.02
06:09:32|47657.03
06:09:33|47657.03
06:09:34|47656.49
06:09:35|47656.49
06:09:36|47656.49
06:09:37|47653.7
06:09:38|47653.69
06:09:39|47653.69
06:09:40|47651.88
06:09:41|47651.88
06:09:42|47651.88
06:09:43|47647.25
06:09:44|47650.23
06:09:45|47650.23
06:09:46|47650.22
06:09:47|47650.23
06:09:48|47652.66
06:09:49|47652.65
06:09:50|47652.65
06:09:51|47652.65
06:09:52|47652.65
06:09:53|47652.65
06:09:54|47652.65
06:09:55|47652.65
06:09:56|47652.65
06:09:58|47652.66
06:09:59|47652.66
06:10:01|47652.66
06:10:02|47652.66
06:10:04|47652.66
06:10:04|47652.66
06:10:05|47652.66
06:10:06|47652.65
06:10:07|47652.65
06:10:09|47652.66
06:10:11|47652.66
06:10:11|47652.66
06:10:13|47652.66
06:10:14|47652.66
06:10:14|47652.66
06:10:15|47653.3
06:10:16|47653.3
06:10:18|47653.3
06:10:18|47653.3
06:10:19|47653.3
06:10:21|47653.3
06:10:21|47653.93
06:10:22|47653.93
06:10:24|47653.94
06:10:24|47660.59
06:10:25|47660.59
06:10:27|47660.6
06:10:28|47660.6
06:10:29|47653.93
06:10:30|47658.42
06:10:31|47658.42
06:10:32|47658.42
06:10:33|47658.42
06:10:34|47658.42
06:10:35|47653.95
06:10:37|47658.42
06:10:37|47658.42
06:10:38|47658.43
06:10:39|47658.42
06:10:41|47658.42
06:10:42|47658.43
06:10:43|47658.43
06:10:44|47658.43
06:10:45|47658.43
06:10:46|47658.43
06:10:47|47658.42
06:10:48|47658.43
06:10:49|47658.43
06:10:50|47658.43
06:10:51|47658.42
06:10:52|47658.42
06:10:53|47658.42
06:10:54|47658.42
06:10:55|47658.42
06:10:56|47658.42
06:10:57|47658.42
06:10:59|47658.42
06:11:01|47658.43
06:11:02|47658.42
06:11:03|47658.42
06:11:04|47658.42
06:11:06|47658.43
06:11:07|47658.43
06:11:08|47658.42
06:11:09|47658.42
06:11:10|47658.43
06:11:11|47658.43
06:11:12|47658.42
06:11:13|47658.42
06:11:14|47658.42
06:11:15|47658.42
06:11:16|47658.43
06:11:17|47658.43
06:11:18|47658.43
06:11:19|47658.42
06:11:20|47658.43
06:11:21|47658.42
06:11:22|47658.42
06:11:23|47658.43
06:11:24|47658.42
06:11:25|47658.43
06:11:26|47660.
06:11:27|47660.
06:11:28|47660.
06:11:29|47659.99
06:11:30|47660.
06:11:31|47660.
06:11:32|47660.
06:11:33|47660.
06:11:35|47660.
06:11:35|47660.
06:11:37|47660.
06:11:38|47660.
06:11:40|47659.99
06:11:40|47659.99
06:11:41|47660.
06:11:42|47660.36
06:11:43|47660.36
06:11:44|47660.36
06:11:45|47664.6
06:11:46|47664.6
06:11:48|47664.6
06:11:49|47664.6
06:11:50|47664.61
06:11:51|47663.65
06:11:51|47663.66
06:11:52|47663.66
06:11:54|47663.66
06:11:54|47664.47
06:11:56|47664.48
06:11:57|47660.37
06:11:57|47660.35
06:12:00|47660.35
06:12:01|47658.42
06:12:03|47658.42
06:12:04|47653.52
06:12:04|47653.52
06:12:05|47653.52
06:12:07|47653.52
06:12:08|47653.51
06:12:09|47653.52
06:12:10|47653.52
06:12:11|47653.8
06:12:12|47653.8
06:12:13|47653.8
06:12:14|47653.81
06:12:16|47656.67
06:12:16|47656.68
06:12:18|47656.67
06:12:19|47656.67
06:12:20|47656.67
06:12:21|47656.67
06:12:21|47654.05
06:12:23|47654.05
06:12:23|47654.05
06:12:24|47654.05
06:12:25|47654.05
06:12:27|47654.04
06:12:28|47654.04
06:12:29|47654.04
06:12:30|47653.68
06:12:31|47653.69
06:12:32|47651.88
06:12:32|47638.1
06:12:33|47638.1
06:12:34|47638.09
06:12:36|47643.56
06:12:37|47642.61
06:12:38|47642.61
06:12:38|47642.61
06:12:40|47642.62
06:12:40|47642.61
06:12:42|47642.61
06:12:42|47642.62
06:12:44|47642.61
06:12:44|47642.61
06:12:46|47642.61
06:12:47|47642.61
06:12:47|47642.61
06:12:48|47642.61
06:12:50|47642.61
06:12:50|47642.62
06:12:51|47642.61
06:12:53|47642.61
06:12:54|47642.61
06:12:54|47642.61
06:12:56|47642.61
06:12:57|47642.61
06:12:57|47642.61
06:12:58|47642.61
06:13:00|47642.62
06:13:02|47644.32
06:13:03|47644.32
06:13:04|47654.87
06:13:05|47654.87
06:13:07|47654.86
06:13:07|47654.86
06:13:09|47654.86
06:13:10|47654.87
06:13:12|47654.87
06:13:13|47654.87
06:13:14|47654.87
06:13:15|47654.59
06:13:16|47654.58
06:13:17|47654.59
06:13:18|47654.59
06:13:19|47654.58
06:13:20|47654.58
06:13:21|47654.58
06:13:22|47654.58
06:13:23|47654.58
06:13:24|47654.58
06:13:25|47647.58
06:13:26|47647.57
06:13:27|47647.58
06:13:28|47647.58
06:13:29|47647.58
06:13:30|47647.58
06:13:30|47647.58
06:13:32|47647.58
06:13:32|47647.58
06:13:34|47647.57
06:13:35|47647.57
06:13:36|47647.57
06:13:37|47647.57
06:13:38|47654.28
06:13:39|47654.28
06:13:40|47654.28
06:13:41|47654.28
06:13:42|47654.28
06:13:43|47654.28
06:13:44|47654.28
06:13:45|47654.29
06:13:46|47654.28
06:13:47|47654.28
06:13:48|47654.28
06:13:49|47654.28
06:13:50|47654.28
06:13:51|47654.28
06:13:52|47654.29
06:13:53|47654.28
06:13:54|47654.29
06:13:55|47654.29
06:13:56|47654.29
06:13:57|47654.29
06:13:58|47654.29
06:13:59|47654.29
06:14:00|47654.29
06:14:01|47654.29
06:14:03|47654.28
06:14:03|47654.29
06:14:05|47650.67
06:14:07|47650.67
06:14:08|47650.68
06:14:09|47650.68
06:14:11|47645.
06:14:13|47642.33
06:14:14|47642.33
06:14:15|47642.34
06:14:16|47642.34
06:14:18|47642.34
06:14:18|47642.34
06:14:19|47642.34
06:14:20|47642.34
06:14:21|47642.34
06:14:22|47632.58
06:14:23|47632.58
06:14:24|47632.58
06:14:25|47632.58
06:14:26|47625.27
06:14:27|47625.27
06:14:28|47625.27
06:14:29|47625.27
06:14:31|47625.3
06:14:32|47627.21
06:14:33|47627.21
06:14:34|47636.02
06:14:35|47636.02
06:14:36|47636.02
06:14:37|47636.02
06:14:38|47636.02
06:14:40|47636.02
06:14:41|47636.02
06:14:41|47635.74
06:14:43|47633.62
06:14:43|47633.62
06:14:44|47633.62
06:14:45|47633.61
06:14:46|47633.61
06:14:47|47633.61
06:14:48|47633.61
06:14:50|47633.62
06:14:51|47633.61
06:14:52|47633.61
06:14:53|47633.61
06:14:54|47633.61
06:14:54|47633.61
06:14:56|47633.61
06:14:56|47633.61
06:14:57|47633.61
06:14:59|47633.62
06:14:59|47633.61
06:15:01|47633.61
06:15:02|47633.61
06:15:04|47633.62
06:15:05|47633.62
06:15:06|47633.62
06:15:08|47633.61
06:15:08|47633.61
06:15:09|47627.85
06:15:10|47627.84
06:15:12|47627.84
06:15:13|47627.84
06:15:15|47625.32
06:15:15|47625.32
06:15:17|47625.32
06:15:18|47625.32
06:15:19|47625.32
06:15:20|47625.26
06:15:21|47625.26
06:15:22|47625.26
06:15:23|47625.26
06:15:24|47625.26
06:15:25|47624.01
06:15:26|47622.23
06:15:27|47615.03
06:15:28|47615.01
06:15:29|47615.01
06:15:30|47615.02
06:15:31|47615.01
06:15:32|47615.01
06:15:33|47615.01
06:15:34|47615.02
06:15:36|47615.29
06:15:36|47615.29
06:15:37|47615.3
06:15:38|47615.01
06:15:40|47615.01
06:15:40|47615.01
06:15:42|47615.01
06:15:43|47615.01
06:15:44|47615.01
06:15:44|47615.01
06:15:45|47615.01
06:15:46|47615.01
06:15:48|47615.01
06:15:48|47615.01
06:15:49|47615.01
06:15:51|47615.02
06:15:51|47615.02
06:15:52|47615.02
06:15:53|47615.02
06:15:54|47615.02
06:15:55|47615.02
06:15:56|47615.01
06:15:57|47615.01
06:15:58|47615.01
06:16:00|47615.01
06:16:00|47615.01
06:16:02|47615.02
06:16:04|47615.01
06:16:06|47615.01
06:16:06|47615.01
06:16:08|47615.01
06:16:09|47615.01
06:16:10|47615.01
06:16:11|47615.01
06:16:11|47615.01
06:16:13|47615.01
06:16:14|47615.01
06:16:15|47615.
06:16:16|47615.
06:16:17|47615.
06:16:18|47615.
06:16:19|47615.
06:16:20|47615.
06:16:21|47615.
06:16:22|47615.
06:16:23|47615.
06:16:24|47615.
06:16:25|47615.
06:16:26|47615.
06:16:27|47615.01
06:16:28|47615.01
06:16:29|47620.01
06:16:30|47623.65
06:16:31|47623.65
06:16:32|47623.66
06:16:33|47623.66
06:16:34|47623.66
06:16:35|47623.66
06:16:36|47623.66
06:16:36|47630.26
06:16:37|47630.27
06:16:39|47630.54
06:16:40|47630.54
06:16:41|47630.55
06:16:42|47630.54
06:16:42|47630.54
06:16:44|47630.55
06:16:45|47630.54
06:16:46|47630.54
06:16:47|47630.54
06:16:48|47630.55
06:16:49|47630.55
06:16:50|47632.64
06:16:51|47632.64
06:16:52|47635.74
06:16:53|47635.74
06:16:54|47639.04
06:16:55|47642.7
06:16:56|47642.7
06:16:56|47645.7
06:16:58|47647.12
06:16:59|47647.12
06:17:00|47647.12
06:17:01|47656.99
06:17:02|47662.79
06:17:03|47662.79
06:17:05|47658.03
06:17:06|47658.03
06:17:07|47658.04
06:17:08|47658.03
06:17:09|47658.03
06:17:11|47658.03
06:17:12|47658.04
06:17:13|47658.04
06:17:14|47665.94
06:17:15|47665.95
06:17:16|47665.95
06:17:17|47667.
06:17:19|47667.
06:17:19|47667.1
06:17:21|47672.71
06:17:21|47675.75
06:17:23|47675.75
06:17:23|47668.64
06:17:25|47668.65
06:17:26|47662.47
06:17:26|47662.47
06:17:28|47664.67
06:17:28|47664.67
06:17:29|47669.95
06:17:31|47669.96
06:17:31|47669.95
06:17:32|47671.5
06:17:34|47671.5
06:17:34|47671.5
06:17:36|47672.7
06:17:36|47672.7
06:17:37|47676.02
06:17:39|47676.02
06:17:39|47676.03
06:17:40|47676.03
06:17:41|47676.03
06:17:42|47676.02
06:17:43|47676.03
06:17:44|47676.02
06:17:46|47676.03
06:17:47|47676.03
06:17:47|47676.03
06:17:49|47676.02
06:17:50|47676.02
06:17:50|47676.03
06:17:51|47676.02
06:17:52|47676.02
06:17:53|47676.02
06:17:54|47676.04
06:17:56|47677.79
06:17:56|47677.79
06:17:57|47677.79
06:17:58|47677.79
06:17:59|47678.57
06:18:00|47681.12
06:18:02|47681.3
06:18:03|47681.29
06:18:03|47681.29
06:18:05|47676.03
06:18:07|47676.02
06:18:08|47676.02
06:18:09|47676.02
06:18:10|47667.59
06:18:12|47666.5
06:18:12|47666.5
06:18:13|47666.5
06:18:14|47666.5
06:18:15|47666.5
06:18:16|47666.49
06:18:17|47666.49
06:18:18|47666.49
06:18:19|47666.49
06:18:20|47666.49
06:18:21|47662.47
06:18:22|47662.46
06:18:23|47662.46
06:18:24|47662.45
06:18:25|47662.46
06:18:26|47662.46
06:18:27|47662.46
06:18:28|47662.45
06:18:29|47661.13
06:18:30|47661.13
06:18:31|47661.13
06:18:32|47661.13
06:18:33|47663.09
06:18:35|47663.08
06:18:35|47663.08
06:18:37|47666.78
06:18:38|47666.78
06:18:39|47666.78
06:18:39|47666.78
06:18:41|47668.9
06:18:42|47668.9
06:18:43|47668.9
06:18:44|47668.9
06:18:44|47668.9
06:18:46|47668.9
06:18:47|47664.57
06:18:47|47664.57
06:18:49|47664.57
06:18:50|47664.56
06:18:51|47664.56
06:18:52|47664.56
06:18:53|47664.56
06:18:54|47664.57
06:18:55|47664.56
06:18:56|47664.56
06:18:57|47664.57
06:18:57|47664.57
06:18:59|47664.57
06:19:00|47664.57
06:19:01|47665.27
06:19:01|47665.27
06:19:03|47665.27
06:19:04|47665.27
06:19:05|47665.27
06:19:07|47665.27
06:19:07|47665.26
06:19:09|47665.27
06:19:09|47665.27
06:19:11|47664.56
06:19:12|47662.46
06:19:13|47662.46
06:19:15|47662.46
06:19:16|47662.46
06:19:16|47662.46
06:19:18|47662.46
06:19:18|47662.46
06:19:19|47662.46
06:19:20|47662.46
06:19:22|47662.46
06:19:22|47662.46
06:19:24|47662.46
06:19:24|47662.46
06:19:25|47662.46
06:19:27|47662.46
06:19:28|47662.46
06:19:28|47662.46
06:19:29|47662.47
06:19:31|47662.46
06:19:31|47662.46
06:19:32|47662.46
06:19:33|47662.46
06:19:34|47662.47
06:19:35|47653.67
06:19:37|47653.67
06:19:37|47649.07
06:19:38|47649.07
06:19:39|47653.63
06:19:41|47653.64
06:19:41|47653.63
06:19:42|47653.64
06:19:43|47648.92
06:19:44|47648.9
06:19:46|47643.01
06:19:46|47643.01
06:19:47|47643.01
06:19:48|47643.
06:19:50|47643.
06:19:50|47643.
06:19:52|47641.3
06:19:52|47641.3
06:19:53|47641.29
06:19:55|47640.
06:19:55|47640.
06:19:57|47640.
06:19:57|47640.03
06:19:59|47641.3
06:19:59|47641.3
06:20:01|47641.3
06:20:01|47641.31
06:20:02|47641.31
06:20:04|47641.31
06:20:05|47641.31
06:20:06|47641.31
06:20:08|47636.63
06:20:09|47633.87
06:20:10|47633.86
06:20:11|47632.65
06:20:12|47630.47
06:20:13|47630.47
06:20:15|47632.58
06:20:16|47635.14
06:20:17|47636.62
06:20:18|47636.62
06:20:19|47636.63
06:20:20|47636.63
06:20:21|47642.04
06:20:22|47642.04
06:20:23|47642.04
06:20:24|47642.04
06:20:25|47642.05
06:20:26|47643.77
06:20:27|47648.41
06:20:27|47649.99
06:20:28|47649.99
06:20:30|47649.99
06:20:30|47650.
06:20:32|47649.99
06:20:33|47649.99
06:20:34|47649.99
06:20:35|47649.99
06:20:36|47653.09
06:20:37|47655.06
06:20:38|47655.06
06:20:39|47655.07
06:20:40|47655.68
06:20:41|47660.34
06:20:41|47660.34
06:20:43|47660.34
06:20:44|47660.34
06:20:45|47660.34
06:20:45|47660.35
06:20:47|47663.25
06:20:48|47663.25
06:20:49|47663.25
06:20:50|47665.89
06:20:51|47667.48
06:20:52|47667.48
06:20:53|47672.46
06:20:53|47668.44
06:20:55|47668.44
06:20:56|47668.44
06:20:57|47668.45
06:20:57|47668.45
06:20:59|47668.45
06:21:00|47668.45
06:21:01|47668.44
06:21:02|47660.33
06:21:03|47660.33
06:21:04|47660.33
06:21:05|47658.56
06:21:06|47658.54
06:21:07|47658.54
06:21:09|47665.7
06:21:10|47672.45
06:21:12|47672.45
06:21:12|47672.45
06:21:13|47672.46
06:21:15|47672.45
06:21:15|47672.46
06:21:17|47673.56
06:21:18|47673.56
06:21:18|47675.38
06:21:19|47675.38
06:21:21|47681.3
06:21:21|47681.3
06:21:23|47681.3
06:21:24|47681.3
06:21:25|47683.79
06:21:26|47684.57
06:21:27|47684.57
06:21:28|47684.57
06:21:29|47684.58
06:21:30|47684.58
06:21:31|47684.58
06:21:32|47684.58
06:21:33|47684.57
06:21:34|47684.57
06:21:35|47684.57
06:21:36|47684.57
06:21:37|47684.58
06:21:38|47684.29
06:21:39|47681.37
06:21:40|47677.87
06:21:41|47677.89
06:21:42|47677.89
06:21:43|47677.89
06:21:44|47675.45
06:21:45|47675.39
06:21:46|47674.62
06:21:47|47674.61
06:21:48|47679.82
06:21:49|47680.96
06:21:50|47685.02
06:21:51|47685.02
06:21:52|47685.03
06:21:53|47685.03
06:21:54|47685.02
06:21:55|47685.03
06:21:56|47685.02
06:21:57|47685.02
06:21:58|47685.03
06:21:59|47685.02
06:22:00|47687.61
06:22:01|47687.62
06:22:02|47687.61
06:22:03|47687.61
06:22:04|47685.26
06:22:05|47685.26
06:22:06|47685.26
06:22:07|47685.27
06:22:09|47670.79
06:22:10|47670.8
06:22:12|47678.64
06:22:12|47678.64
06:22:14|47678.64
06:22:15|47678.64
06:22:16|47678.64
06:22:17|47678.64
06:22:18|47678.63
06:22:19|47678.63
06:22:19|47678.64
06:22:22|47685.02
06:22:22|47685.02
06:22:24|47679.04
06:22:24|47679.04
06:22:26|47679.23
06:22:27|47680.61
06:22:28|47680.6
06:22:29|47680.6
06:22:30|47680.61
06:22:31|47680.61
06:22:32|47680.61
06:22:33|47680.61
06:22:34|47680.61
06:22:35|47680.61
06:22:36|47680.61
06:22:37|47680.61
06:22:38|47680.61
06:22:40|47680.61
06:22:40|47680.61
06:22:41|47680.61
06:22:42|47680.61
06:22:43|47680.61
06:22:44|47680.61
06:22:45|47680.61
06:22:46|47680.61
06:22:47|47680.61
06:22:48|47680.61
06:22:49|47680.61
06:22:50|47680.61
06:22:51|47680.12
06:22:52|47680.12
06:22:53|47680.13
06:22:54|47680.12
06:22:55|47680.12
06:22:56|47680.12
06:22:57|47680.12
06:22:58|47673.33
06:22:59|47673.33
06:23:00|47687.8
06:23:01|47687.81
06:23:02|47687.8
06:23:04|47687.8
06:23:04|47687.8
06:23:05|47687.8
06:23:06|47689.49
06:23:07|47689.49
06:23:08|47689.49
06:23:10|47689.5
06:23:12|47689.49
06:23:13|47689.49
06:23:14|47689.49
06:23:15|47689.49
06:23:16|47689.49
06:23:17|47689.49
06:23:18|47688.86
06:23:19|47688.86
06:23:20|47688.14
06:23:21|47685.72
06:23:22|47685.72
06:23:23|47685.71
06:23:24|47685.72
06:23:26|47685.72
06:23:26|47688.62
06:23:28|47707.27
06:23:29|47707.28
06:23:30|47700.69
06:23:31|47695.
06:23:32|47694.97
06:23:33|47694.98
06:23:34|47694.97
06:23:35|47694.97
06:23:36|47694.97
06:23:38|47694.98
06:23:39|47694.98
06:23:40|47695.29
06:23:41|47695.29
06:23:42|47698.64
06:23:43|47698.64
06:23:44|47698.65
06:23:45|47698.65
06:23:46|47698.65
06:23:47|47698.65
06:23:47|47695.3
06:23:49|47695.29
06:23:50|47695.3
06:23:51|47694.97
06:23:52|47694.97
06:23:53|47694.97
06:23:54|47690.52
06:23:54|47696.31
06:23:56|47696.31
06:23:57|47696.31
06:23:58|47696.31
06:23:59|47696.32
06:24:00|47696.32
06:24:01|47697.48
06:24:02|47697.47
06:24:03|47695.81
06:24:04|47693.02
06:24:05|47690.53
06:24:06|47690.53
06:24:07|47688.63
06:24:07|47688.63
06:24:09|47688.63
06:24:10|47688.63
06:24:12|47688.62
06:24:12|47688.63
06:24:14|47688.63
06:24:15|47688.63
06:24:17|47688.63
06:24:17|47688.63
06:24:18|47688.62
06:24:19|47688.62
06:24:20|47688.62
06:24:21|47688.63
06:24:23|47686.91
06:24:24|47685.01
06:24:25|47680.63
06:24:26|47680.63
06:24:26|47678.57
06:24:28|47678.55
06:24:29|47677.58
06:24:30|47677.59
06:24:31|47677.59
06:24:31|47677.59
06:24:33|47677.59
06:24:33|47677.59
06:24:35|47677.59
06:24:36|47677.59
06:24:37|47677.59
06:24:38|47677.58
06:24:39|47676.48
06:24:40|47676.48
06:24:42|47676.48
06:24:43|47676.48
06:24:44|47676.47
06:24:45|47676.47
06:24:46|47676.48
06:24:46|47676.48
06:24:48|47676.28
06:24:49|47676.06
06:24:50|47676.07
06:24:50|47676.07
06:24:52|47675.91
06:24:52|47675.91
06:24:54|47675.91
06:24:55|47675.91
06:24:56|47675.92
06:24:56|47675.92
06:24:58|47675.92
06:24:59|47675.92
06:24:59|47675.92
06:25:00|47675.91
06:25:01|47675.91
06:25:02|47675.91
06:25:04|47675.91
06:25:04|47675.92
06:25:05|47675.9
06:25:06|47675.28
06:25:07|47675.27
06:25:08|47675.27
06:25:09|47675.09
06:25:10|47675.09
06:25:12|47675.08
06:25:14|47675.09
06:25:14|47675.09
06:25:16|47675.09
06:25:17|47675.09
06:25:18|47675.09
06:25:20|47675.09
06:25:21|47675.08
06:25:21|47675.08
06:25:23|47675.09
06:25:24|47675.08
06:25:25|47675.09
06:25:26|47675.91
06:25:27|47675.91
06:25:28|47675.91
06:25:29|47675.91
06:25:30|47675.91
06:25:31|47675.91
06:25:31|47675.92
06:25:33|47675.92
06:25:34|47676.48
06:25:35|47676.49
06:25:36|47676.49
06:25:37|47680.9
06:25:38|47680.91
06:25:40|47683.47
06:25:40|47683.47
06:25:41|47683.47
06:25:42|47683.48
06:25:43|47683.47
06:25:44|47685.99
06:25:45|47690.
06:25:46|47692.66
06:25:47|47692.66
06:25:48|47692.66
06:25:49|47692.67
06:25:50|47692.67
06:25:51|47692.67
06:25:52|47692.67
06:25:53|47692.69
06:25:54|47692.68
06:25:55|47692.68
06:25:56|47693.87
06:25:57|47693.87
06:25:58|47695.57
06:25:59|47700.62
06:26:00|47700.62
06:26:01|47700.62
06:26:02|47698.75
06:26:03|47698.75
06:26:04|47698.73
06:26:05|47698.69
06:26:06|47698.67
06:26:07|47697.03
06:26:08|47697.03
06:26:09|47697.02
06:26:10|47697.03
06:26:11|47697.02
06:26:13|47697.02
06:26:15|47697.07
06:26:16|47697.07
06:26:18|47697.06
06:26:19|47697.06
06:26:20|47697.06
06:26:21|47696.62
06:26:23|47696.61
06:26:25|47696.57
06:26:25|47696.56
06:26:26|47696.54
06:26:28|47696.54
06:26:29|47696.53
06:26:30|47696.4
06:26:31|47696.36
06:26:32|47737.1
06:26:32|47745.
06:26:34|47770.39
06:26:35|47740.
06:26:36|47735.1
06:26:37|47721.7
06:26:38|47721.69
06:26:39|47721.7
06:26:40|47721.7
06:26:41|47730.39
06:26:42|47730.38
06:26:44|47730.39
06:26:44|47730.39
06:26:45|47730.38
06:26:46|47726.37
06:26:47|47726.36
06:26:48|47714.49
06:26:49|47714.48
06:26:50|47718.73
06:26:51|47718.73
06:26:52|47718.72
06:26:53|47718.72
06:26:54|47718.73
06:26:55|47718.72
06:26:56|47718.72
06:26:57|47718.72
06:26:58|47705.97
06:26:59|47705.83
06:27:00|47700.63
06:27:01|47696.09
06:27:02|47693.87
06:27:03|47688.4
06:27:04|47693.89
06:27:05|47693.89
06:27:06|47693.89
06:27:07|47693.88
06:27:08|47693.88
06:27:09|47693.89
06:27:10|47693.89
06:27:11|47693.89
06:27:12|47693.88
06:27:14|47693.89
06:27:16|47697.33
06:27:17|47697.34
06:27:18|47697.34
06:27:19|47697.34
06:27:20|47697.33
06:27:21|47700.63
06:27:23|47700.64
06:27:24|47700.64
06:27:25|47700.64
06:27:26|47700.64
06:27:27|47700.63
06:27:28|47700.64
06:27:29|47700.63
06:27:30|47700.63
06:27:31|47700.63
06:27:32|47700.63
06:27:33|47700.63
06:27:34|47700.63
06:27:35|47700.64
06:27:36|47700.64
06:27:37|47700.64
06:27:38|47700.66
06:27:39|47700.65
06:27:41|47702.24
06:27:42|47702.24
06:27:43|47702.24
06:27:43|47702.25
06:27:45|47702.25
06:27:45|47705.23
06:27:47|47705.22
06:27:48|47705.22
06:27:49|47705.22
06:27:50|47702.24
06:27:51|47702.24
06:27:52|47702.24
06:27:53|47700.39
06:27:54|47700.39
06:27:55|47700.39
06:27:56|47700.39
06:27:56|47700.4
06:27:57|47700.4
06:27:58|47702.25
06:28:00|47705.22
06:28:01|47705.22
06:28:02|47705.21
06:28:03|47697.34
06:28:04|47697.34
06:28:05|47697.34
06:28:06|47697.33
06:28:06|47697.34
06:28:08|47697.34
06:28:09|47697.34
06:28:10|47697.34
06:28:11|47697.
06:28:12|47697.
06:28:12|47697.
06:28:14|47697.
06:28:16|47697.01
06:28:17|47697.01
06:28:19|47697.01
06:28:20|47697.01
06:28:21|47697.01
06:28:23|47697.1
06:28:24|47697.1
06:28:25|47705.23
06:28:26|47709.17
06:28:27|47709.17
06:28:28|47709.17
06:28:29|47709.57
06:28:30|47709.56
06:28:30|47709.56
06:28:32|47712.11
06:28:34|47712.11
06:28:35|47712.11
06:28:36|47712.12
06:28:37|47712.12
06:28:38|47712.12
06:28:39|47712.12
06:28:40|47712.11
06:28:41|47709.56
06:28:42|47708.89
06:28:43|47704.96
06:28:44|47704.69
06:28:45|47704.69
06:28:46|47704.69
06:28:47|47704.68
06:28:48|47704.68
06:28:49|47704.68
06:28:50|47700.01
06:28:51|47700.01
06:28:52|47700.
06:28:53|47697.01
06:28:55|47697.
06:28:56|47697.
06:28:57|47697.
06:28:57|47697.01
06:28:58|47709.98
06:29:00|47700.51
06:29:00|47700.51
06:29:01|47700.51
06:29:02|47702.17
06:29:04|47702.18
06:29:04|47702.17
06:29:06|47697.03
06:29:07|47697.03
06:29:08|47697.03
06:29:09|47697.01
06:29:10|47697.01
06:29:11|47695.09
06:29:12|47695.09
06:29:13|47695.09
06:29:14|47695.09
06:29:15|47695.09
06:29:17|47688.64
06:29:19|47681.3
06:29:19|47681.3
06:29:20|47681.3
06:29:22|47681.3
06:29:23|47681.3
06:29:24|47681.3
06:29:25|47681.3
06:29:27|47681.29
06:29:28|47680.94
06:29:29|47681.29
06:29:30|47681.29
06:29:31|47681.29
06:29:32|47681.29
06:29:33|47681.29
06:29:35|47681.29
06:29:35|47681.29
06:29:36|47681.29
06:29:37|47681.29
06:29:38|47681.3
06:29:39|47681.3
06:29:40|47687.45
06:29:41|47690.48
06:29:42|47690.49
06:29:43|47690.49
06:29:44|47695.08
06:29:45|47690.48
06:29:46|47690.46
06:29:47|47690.46
06:29:48|47690.21
06:29:49|47690.21
06:29:50|47690.21
06:29:51|47690.21
06:29:52|47687.38
06:29:53|47682.4
06:29:54|47682.4
06:29:55|47682.4
06:29:56|47682.4
06:29:57|47682.4
06:29:58|47682.41
06:29:59|47682.41
06:30:00|47682.41
06:30:01|47682.41
06:30:02|47682.41
06:30:03|47682.68
06:30:04|47682.68
06:30:05|47682.69
06:30:07|47682.69
06:30:07|47682.69
06:30:08|47685.09
06:30:09|47685.08
06:30:10|47685.08
06:30:11|47682.42
06:30:12|47682.41
06:30:13|47682.42
06:30:14|47682.42
06:30:15|47682.42
06:30:17|47684.97
06:30:19|47684.98
06:30:20|47684.97
06:30:22|47684.97
06:30:23|47684.98
06:30:24|47685.86
06:30:25|47685.86
06:30:26|47685.86
06:30:27|47680.92
06:30:28|47680.91
06:30:29|47680.92
06:30:30|47680.92
06:30:31|47680.92
06:30:32|47680.91
06:30:33|47680.92
06:30:35|47680.84
06:30:36|47680.84
06:30:37|47680.83
06:30:38|47680.83
06:30:39|47680.83
06:30:39|47677.3
06:30:41|47677.18
06:30:41|47677.18
06:30:43|47677.18
06:30:44|47677.18
06:30:45|47677.18
06:30:46|47677.18
06:30:47|47677.17
06:30:48|47677.18
06:30:49|47677.17
06:30:50|47677.16
06:30:51|47677.16
06:30:52|47683.64
06:30:52|47683.63
06:30:53|47683.63
06:30:55|47685.24
06:30:56|47682.69
06:30:57|47682.69
06:30:58|47682.68
06:30:59|47682.69
06:31:00|47682.69
06:31:01|47682.69
06:31:02|47682.68
06:31:04|47682.95
06:31:04|47682.95
06:31:05|47685.77
06:31:06|47685.77
06:31:07|47689.13
06:31:08|47689.13
06:31:09|47689.14
06:31:10|47689.14
06:31:11|47689.14
06:31:12|47689.14
06:31:13|47692.14
06:31:14|47692.14
06:31:15|47692.13
06:31:16|47692.13
06:31:18|47692.14
06:31:20|47692.14
06:31:20|47692.14
06:31:22|47692.14
06:31:24|47692.16
06:31:25|47693.78
06:31:25|47693.78
06:31:27|47693.78
06:31:28|47693.77
06:31:28|47689.14
06:31:30|47689.14
06:31:31|47689.14
06:31:32|47689.14
06:31:33|47689.14
06:31:34|47689.14
06:31:35|47689.14
06:31:36|47689.14
06:31:37|47689.14
06:31:38|47689.14
06:31:39|47689.14
06:31:40|47689.14
06:31:41|47689.14
06:31:42|47692.
06:31:43|47692.
06:31:44|47692.
06:31:45|47691.99
06:31:46|47692.
06:31:47|47692.
06:31:48|47692.
06:31:49|47692.
06:31:50|47692.
06:31:51|47692.
06:31:52|47692.
06:31:53|47692.
06:31:54|47692.
06:31:55|47692.
06:31:56|47692.
06:31:58|47692.
06:31:59|47692.
06:32:00|47692.
06:32:01|47691.99
06:32:02|47689.63
06:32:03|47700.64
06:32:04|47700.65
06:32:04|47699.45
06:32:06|47699.45
06:32:07|47696.25
06:32:08|47696.25
06:32:09|47696.25
06:32:10|47696.25
06:32:11|47696.24
06:32:12|47696.24
06:32:12|47696.24
06:32:14|47698.76
06:32:15|47698.77
06:32:16|47698.76
06:32:16|47698.76
06:32:17|47698.76
06:32:20|47698.76
06:32:21|47698.76
06:32:22|47698.76
06:32:24|47692.16
06:32:25|47692.16
06:32:26|47692.15
06:32:27|47692.15
06:32:28|47692.16
06:32:29|47692.16
06:32:30|47692.16
06:32:31|47697.91
06:32:32|47697.91
06:32:34|47697.91
06:32:34|47697.91
06:32:35|47697.89
06:32:36|47692.62
06:32:37|47692.62
06:32:38|47692.63
06:32:39|47692.62
06:32:40|47692.63
06:32:42|47692.63
06:32:43|47692.63
06:32:44|47692.63
06:32:45|47692.63
06:32:46|47697.75
06:32:47|47697.75
06:32:48|47697.75
06:32:49|47697.76
06:32:50|47697.76
06:32:51|47697.76
06:32:52|47697.76
06:32:53|47697.76
06:32:54|47697.76
06:32:54|47697.76
06:32:56|47697.76
06:32:57|47697.76
06:32:58|47697.76
06:32:58|47697.76
06:33:00|47697.76
06:33:01|47697.76
06:33:02|47697.76
06:33:03|47697.76
06:33:04|47697.75
06:33:04|47689.59
06:33:06|47689.59
06:33:06|47689.59
06:33:08|47689.13
06:33:08|47689.13
06:33:10|47689.13
06:33:11|47689.13
06:33:12|47689.13
06:33:13|47682.01
06:33:14|47682.01
06:33:15|47682.01
06:33:15|47682.02
06:33:17|47682.02
06:33:18|47680.
06:33:19|47680.
06:33:21|47680.01
06:33:22|47680.01
06:33:23|47680.
06:33:24|47677.01
06:33:25|47677.
06:33:26|47675.
06:33:27|47672.12
06:33:28|47660.
06:33:29|47657.21
06:33:30|47655.69
06:33:31|47652.22
06:33:32|47652.22
06:33:34|47652.23
06:33:35|47652.23
06:33:36|47652.23
06:33:36|47655.7
06:33:38|47655.7
06:33:39|47647.96
06:33:40|47647.96
06:33:41|47647.95
06:33:42|47647.95
06:33:43|47647.95
06:33:44|47647.95
06:33:45|47647.95
06:33:46|47647.96
06:33:47|47647.95
06:33:48|47647.95
06:33:49|47647.95
06:33:50|47647.95
06:33:51|47647.95
06:33:52|47647.96
06:33:53|47647.96
06:33:54|47647.95
06:33:55|47647.95
06:33:56|47647.96
06:33:57|47649.44
06:33:58|47650.
06:33:59|47650.
06:34:00|47650.
06:34:01|47650.
06:34:02|47650.
06:34:03|47649.98
06:34:04|47649.97
06:34:05|47647.96
06:34:06|47647.96
06:34:07|47646.7
06:34:08|47646.7
06:34:09|47646.7
06:34:11|47646.71
06:34:11|47646.71
06:34:13|47646.71
06:34:14|47646.71
06:34:15|47646.7
06:34:15|47646.7
06:34:16|47646.71
06:34:17|47646.7
06:34:19|47646.7
06:34:20|47646.7
06:34:22|47646.71
06:34:22|47646.71
06:34:24|47646.7
06:34:26|47653.52
06:34:26|47653.52
06:34:27|47651.88
06:34:28|47648.06
06:34:29|47648.07
06:34:30|47648.06
06:34:32|47648.06
06:34:33|47648.06
06:34:34|47648.06
06:34:35|47648.06
06:34:36|47648.06
06:34:37|47648.06
06:34:38|47648.06
06:34:39|47648.07
06:34:40|47648.07
06:34:41|47648.06
06:34:42|47648.07
06:34:43|47648.06
06:34:44|47648.07
06:34:45|47648.06
06:34:46|47648.06
06:34:47|47648.06
06:34:48|47648.06
06:34:49|47648.06
06:34:50|47648.03
06:34:51|47648.02
06:34:52|47648.02
06:34:53|47648.02
06:34:54|47646.48
06:34:55|47646.48
06:34:56|47646.48
06:34:57|47646.48
06:34:58|47646.48
06:35:00|47646.48
06:35:00|47646.48
06:35:02|47646.43
06:35:03|47646.
06:35:04|47646.
06:35:05|47645.82
06:35:06|47645.82
06:35:07|47645.18
06:35:08|47645.18
06:35:09|47644.91
06:35:10|47644.9
06:35:11|47644.91
06:35:12|47644.91
06:35:13|47644.83
06:35:13|47644.83
06:35:15|47644.03
06:35:16|47644.03
06:35:16|47644.03
06:35:19|47644.03
06:35:19|47644.02
06:35:20|47644.03
06:35:22|47644.02
06:35:24|47643.53
06:35:25|47643.52
06:35:26|47643.53
06:35:27|47643.52
06:35:28|47643.52
06:35:30|47643.52
06:35:30|47643.52
06:35:31|47640.01
06:35:33|47640.
06:35:34|47638.
06:35:35|47637.5
06:35:36|47635.84
06:35:38|47633.46
06:35:38|47633.1
06:35:40|47633.1
06:35:41|47633.11
06:35:42|47633.11
06:35:42|47633.11
06:35:44|47633.1
06:35:44|47633.09
06:35:46|47633.08
06:35:46|47633.
06:35:48|47633.01
06:35:49|47633.
06:35:50|47634.15
06:35:50|47638.36
06:35:51|47638.36
06:35:53|47638.57
06:35:53|47638.56
06:35:55|47638.56
06:35:56|47638.56
06:35:57|47638.57
06:35:57|47638.56
06:35:58|47638.56
06:36:00|47638.57
06:36:01|47638.57
06:36:02|47638.57
06:36:02|47638.56
06:36:03|47638.56
06:36:04|47638.56
06:36:06|47638.56
06:36:06|47638.56
06:36:07|47638.56
06:36:08|47638.56
06:36:10|47638.55
06:36:11|47632.88
06:36:12|47632.88
06:36:13|47632.88
06:36:14|47632.88
06:36:15|47632.87
06:36:16|47632.87
06:36:17|47632.87
06:36:18|47632.65
06:36:19|47632.02
06:36:20|47632.01
06:36:21|47632.01
06:36:23|47631.99
06:36:25|47631.96
06:36:26|47631.56
06:36:27|47629.21
06:36:28|47629.21
06:36:29|47625.03
06:36:31|47625.03
06:36:32|47625.02
06:36:33|47620.47
06:36:34|47620.01
06:36:35|47620.
06:36:36|47620.
06:36:37|47619.75
06:36:38|47619.19
06:36:39|47618.11
06:36:40|47618.11
06:36:42|47617.91
06:36:43|47617.91
06:36:43|47617.91
06:36:45|47617.35
06:36:46|47617.34
06:36:46|47617.34
06:36:48|47617.34
06:36:49|47617.34
06:36:50|47617.35
06:36:51|47617.34
06:36:52|47617.35
06:36:53|47617.35
06:36:54|47617.34
06:36:55|47617.34
06:36:56|47617.34
06:36:57|47615.28
06:36:58|47615.28
06:36:59|47615.28
06:37:00|47617.34
06:37:01|47619.54
06:37:02|47619.54
06:37:03|47619.55
06:37:04|47619.55
06:37:05|47622.75
06:37:06|47627.3
06:37:07|47631.12
06:37:08|47628.75
06:37:09|47620.23
06:37:10|47620.23
06:37:11|47620.23
06:37:12|47620.23
06:37:13|47620.23
06:37:14|47620.23
06:37:15|47620.23
06:37:16|47620.23
06:37:17|47620.23
06:37:18|47620.23
06:37:19|47620.23
06:37:20|47617.33
06:37:21|47615.57
06:37:22|47615.58
06:37:23|47615.58
06:37:25|47615.58
06:37:26|47615.58
06:37:28|47615.58
06:37:29|47615.57
06:37:31|47615.3
06:37:31|47615.01
06:37:33|47614.96
06:37:34|47613.85
06:37:34|47612.51
06:37:37|47611.11
06:37:38|47611.11
06:37:39|47611.11
06:37:40|47611.11
06:37:41|47611.11
06:37:42|47611.11
06:37:43|47610.76
06:37:44|47610.23
06:37:45|47606.29
06:37:46|47605.69
06:37:47|47603.43
06:37:48|47604.7
06:37:49|47604.22
06:37:50|47602.06
06:37:51|47602.06
06:37:52|47602.06
06:37:53|47602.06
06:37:54|47605.95
06:37:55|47605.95
06:37:57|47605.95
06:37:57|47605.95
06:37:58|47602.06
06:37:59|47602.05
06:38:00|47602.05
06:38:02|47602.04
06:38:02|47602.04
06:38:04|47602.05
06:38:04|47602.05
06:38:06|47602.04
06:38:07|47602.04
06:38:07|47600.
06:38:08|47600.
06:38:09|47600.01
06:38:11|47600.
06:38:11|47600.
06:38:12|47595.95
06:38:14|47594.84
06:38:15|47594.83
06:38:15|47594.68
06:38:17|47594.42
06:38:17|47591.62
06:38:18|47588.82
06:38:20|47588.83
06:38:21|47588.82
06:38:22|47588.82
06:38:22|47588.82
06:38:24|47588.82
06:38:25|47588.82
06:38:27|47588.83
06:38:29|47576.13
06:38:30|47576.13
06:38:31|47576.13
06:38:31|47576.13
06:38:34|47576.13
06:38:34|47576.13
06:38:35|47576.13
06:38:36|47576.13
06:38:37|47576.13
06:38:38|47576.13
06:38:39|47576.13
06:38:40|47576.13
06:38:41|47577.54
06:38:42|47577.54
06:38:44|47577.54
06:38:46|47577.54
06:38:47|47577.54
06:38:47|47577.54
06:38:49|47577.54
06:38:49|47581.03
06:38:51|47581.03
06:38:52|47581.01
06:38:53|47575.81
06:38:53|47575.81
06:38:54|47575.8
06:38:55|47569.63
06:38:56|47569.63
06:38:57|47569.63
06:38:58|47569.63
06:39:00|47569.63
06:39:01|47569.63
06:39:01|47569.63
06:39:03|47569.63
06:39:03|47569.63
06:39:04|47569.63
06:39:06|47569.63
06:39:07|47569.63
06:39:08|47574.4
06:39:09|47574.4
06:39:10|47574.4
06:39:11|47574.41
06:39:12|47574.41
06:39:13|47574.41
06:39:14|47574.41
06:39:15|47574.4
06:39:16|47574.41
06:39:17|47581.03
06:39:18|47581.03
06:39:19|47581.03
06:39:20|47586.71
06:39:21|47586.7
06:39:22|47583.09
06:39:23|47583.09
06:39:24|47583.1
06:39:25|47583.09
06:39:27|47594.68
06:39:28|47596.06
06:39:29|47599.47
06:39:30|47597.04
06:39:31|47597.04
06:39:32|47597.03
06:39:33|47597.03
06:39:35|47588.61
06:39:36|47588.61
06:39:36|47588.61
06:39:38|47588.61
06:39:39|47588.61
06:39:41|47585.75
06:39:42|47583.06
06:39:43|47581.11
06:39:44|47581.14
06:39:45|47581.14
06:39:46|47577.76
06:39:47|47577.76
06:39:48|47577.76
06:39:49|47577.76
06:39:50|47577.74
06:39:51|47574.62
06:39:52|47575.03
06:39:53|47572.74
06:39:54|47570.07
06:39:55|47570.07
06:39:56|47570.06
06:39:57|47566.64
06:39:58|47565.44
06:39:59|47565.
06:40:00|47565.
06:40:01|47573.78
06:40:02|47573.78
06:40:03|47573.78
06:40:04|47573.78
06:40:05|47575.29
06:40:06|47575.29
06:40:07|47575.46
06:40:08|47580.19
06:40:08|47580.19
06:40:10|47580.19
06:40:11|47580.19
06:40:11|47580.2
06:40:13|47580.2
06:40:14|47580.2
06:40:15|47580.2
06:40:16|47578.5
06:40:17|47578.5
06:40:18|47578.5
06:40:19|47578.5
06:40:20|47578.5
06:40:21|47578.5
06:40:22|47578.5
06:40:23|47578.5
06:40:24|47578.5
06:40:25|47578.5
06:40:26|47578.5
06:40:28|47575.47
06:40:28|47575.48
06:40:30|47575.44
06:40:31|47575.43
06:40:32|47575.43
06:40:34|47573.79
06:40:35|47573.8
06:40:36|47573.8
06:40:38|47573.8
06:40:38|47573.8
06:40:40|47573.79
06:40:41|47573.79
06:40:42|47573.79
06:40:43|47573.78
06:40:44|47573.78
06:40:45|47573.78
06:40:46|47573.78
06:40:47|47573.79
06:40:48|47573.78
06:40:49|47573.78
06:40:50|47573.78
06:40:51|47573.78
06:40:52|47573.78
06:40:53|47573.78
06:40:54|47573.78
06:40:55|47573.78
06:40:56|47573.78
06:40:57|47573.79
06:40:58|47573.79
06:40:59|47573.79
06:41:00|47573.79
06:41:01|47573.79
06:41:02|47573.79
06:41:03|47573.78
06:41:04|47573.79
06:41:05|47573.79
06:41:06|47573.79
06:41:08|47573.79
06:41:09|47570.
06:41:10|47570.01
06:41:11|47570.01
06:41:12|47570.33
06:41:13|47573.78
06:41:13|47573.78
06:41:15|47573.79
06:41:16|47573.79
06:41:17|47573.79
06:41:18|47573.79
06:41:19|47575.07
06:41:20|47575.06
06:41:21|47575.06
06:41:22|47571.38
06:41:23|47573.77
06:41:24|47573.77
06:41:25|47575.46
06:41:26|47575.46
06:41:27|47575.47
06:41:28|47575.47
06:41:30|47575.47
06:41:30|47575.47
06:41:31|47575.47
06:41:33|47572.54
06:41:34|47572.54
06:41:35|47572.54
06:41:37|47572.54
06:41:38|47572.53
06:41:39|47572.54
06:41:40|47572.53
06:41:41|47572.53
06:41:43|47572.54
06:41:44|47567.95
06:41:45|47567.95
06:41:46|47567.95
06:41:47|47567.95
06:41:48|47567.95
06:41:49|47567.95
06:41:50|47567.95
06:41:51|47567.94
06:41:52|47565.95
06:41:53|47565.95
06:41:54|47565.95
06:41:55|47565.44
06:41:56|47565.45
06:41:57|47565.45
06:41:58|47565.98
06:41:59|47572.54
06:42:00|47572.54
06:42:01|47572.54
06:42:02|47572.54
06:42:03|47572.54
06:42:04|47572.54
06:42:05|47572.53
06:42:06|47572.53
06:42:07|47572.53
06:42:08|47572.53
06:42:09|47572.53
06:42:10|47572.54
06:42:11|47572.56
06:42:12|47572.56
06:42:13|47575.47
06:42:14|47575.47
06:42:15|47575.47
06:42:16|47575.47
06:42:17|47575.47
06:42:18|47575.47
06:42:19|47577.
06:42:20|47576.99
06:42:21|47576.99
06:42:22|47576.99
06:42:23|47577.
06:42:24|47577.
06:42:25|47577.
06:42:26|47577.
06:42:27|47577.
06:42:28|47576.99
06:42:30|47577.
06:42:32|47577.
06:42:32|47577.
06:42:33|47577.
06:42:35|47577.
06:42:36|47577.
06:42:37|47577.
06:42:38|47577.
06:42:40|47576.99
06:42:41|47577.
06:42:43|47577.
06:42:44|47577.
06:42:45|47577.
06:42:45|47577.
06:42:47|47577.
06:42:48|47577.
06:42:48|47577.
06:42:50|47577.
06:42:51|47576.99
06:42:51|47576.99
06:42:53|47576.99
06:42:54|47576.99
06:42:54|47577.
06:42:55|47577.8
06:42:57|47577.8
06:42:57|47577.8
06:42:59|47577.8
06:43:00|47577.8
06:43:01|47577.8
06:43:02|47577.8
06:43:03|47577.81
06:43:04|47577.81
06:43:04|47577.81
06:43:06|47577.8
06:43:07|47577.81
06:43:08|47577.81
06:43:08|47577.81
06:43:10|47577.81
06:43:11|47577.81
06:43:12|47577.81
06:43:12|47577.94
06:43:13|47577.94
06:43:14|47577.94
06:43:17|47577.93
06:43:17|47577.93
06:43:18|47577.93
06:43:19|47577.93
06:43:20|47577.93
06:43:21|47577.94
06:43:22|47577.93
06:43:23|47577.93
06:43:24|47577.93
06:43:25|47579.98
06:43:26|47579.98
06:43:27|47579.97
06:43:28|47579.98
06:43:30|47579.98
06:43:31|47579.97
06:43:32|47579.98
06:43:34|47592.62
06:43:34|47592.61
06:43:36|47592.62
06:43:37|47592.61
06:43:39|47585.48
06:43:40|47585.49
06:43:41|47585.49
06:43:42|47585.49
06:43:43|47585.49
06:43:44|47585.49
06:43:45|47585.49
06:43:46|47585.48
06:43:48|47584.2
06:43:48|47584.2
06:43:50|47582.56
06:43:51|47582.55
06:43:52|47579.13
06:43:53|47579.13
06:43:54|47579.13
06:43:55|47578.21
06:43:56|47578.21
06:43:57|47578.21
06:43:58|47578.21
06:43:59|47578.21
06:44:00|47578.21
06:44:01|47578.2
06:44:02|47578.2
06:44:04|47578.2
06:44:05|47578.2
06:44:06|47578.2
06:44:06|47578.2
06:44:08|47578.2
06:44:09|47578.21
06:44:09|47578.21
06:44:11|47578.21
06:44:12|47578.2
06:44:13|47578.21
06:44:14|47578.21
06:44:15|47578.21
06:44:16|47578.21
06:44:17|47578.21
06:44:18|47578.21
06:44:20|47578.21
06:44:20|47578.21
06:44:21|47578.21
06:44:22|47578.21
06:44:23|47571.46
06:44:24|47571.46
06:44:25|47571.43
06:44:26|47572.97
06:44:27|47575.17
06:44:28|47575.17
06:44:29|47575.16
06:44:30|47575.17
06:44:32|47586.04
06:44:32|47586.91
06:44:35|47588.8
06:44:35|47588.8
06:44:36|47586.92
06:44:38|47586.91
06:44:39|47586.91
06:44:40|47586.91
06:44:41|47586.92
06:44:42|47586.91
06:44:43|47582.92
06:44:44|47582.92
06:44:45|47582.92
06:44:47|47582.92
06:44:48|47582.92
06:44:48|47582.92
06:44:49|47582.92
06:44:51|47582.93
06:44:52|47582.92
06:44:52|47582.92
06:44:54|47582.92
06:44:55|47582.93
06:44:56|47576.64
06:44:57|47576.64
06:44:58|47576.64
06:44:59|47576.64
06:45:00|47576.64
06:45:01|47576.64
06:45:02|47576.63
06:45:03|47576.94
06:45:04|47576.94
06:45:06|47591.05
06:45:06|47591.05
06:45:07|47591.07
06:45:09|47591.07
06:45:09|47585.95
06:45:10|47585.95
06:45:11|47585.95
06:45:12|47585.95
06:45:14|47585.95
06:45:14|47585.94
06:45:16|47585.92
06:45:16|47585.91
06:45:18|47576.8
06:45:18|47573.77
06:45:20|47571.47
06:45:20|47571.47
06:45:21|47565.
06:45:22|47566.57
06:45:23|47570.89
06:45:24|47570.88
06:45:26|47570.88
06:45:26|47570.88
06:45:27|47570.89
06:45:29|47570.88
06:45:29|47570.88
06:45:31|47571.15
06:45:32|47571.15
06:45:34|47571.15
06:45:34|47571.14
06:45:36|47575.18
06:45:37|47575.18
06:45:38|47575.18
06:45:40|47575.17
06:45:41|47575.17
06:45:42|47575.17
06:45:43|47575.18
06:45:43|47575.18
06:45:44|47575.18
06:45:45|47575.17
06:45:47|47575.18
06:45:47|47575.18
06:45:49|47575.18
06:45:50|47575.18
06:45:51|47575.17
06:45:52|47575.18
06:45:53|47575.18
06:45:54|47575.18
06:45:55|47575.18
06:45:56|47575.18
06:45:57|47575.18
06:45:58|47575.18
06:45:59|47575.18
06:46:00|47575.17
06:46:01|47575.17
06:46:02|47575.18
06:46:03|47575.18
06:46:04|47575.18
06:46:05|47575.18
06:46:06|47575.17
06:46:07|47575.18
06:46:08|47575.17
06:46:09|47575.
06:46:10|47575.01
06:46:11|47575.01
06:46:12|47575.
06:46:13|47575.
06:46:14|47575.
06:46:15|47575.01
06:46:16|47575.01
06:46:17|47575.01
06:46:18|47575.01
06:46:19|47575.01
06:46:20|47575.01
06:46:21|47575.
06:46:22|47575.
06:46:24|47575.01
06:46:24|47575.01
06:46:25|47575.
06:46:26|47575.01
06:46:28|47575.
06:46:29|47575.
06:46:30|47575.01
06:46:31|47575.
06:46:32|47575.
06:46:33|47575.
06:46:35|47579.47
06:46:36|47581.23
06:46:37|47581.23
06:46:38|47581.23
06:46:39|47581.56
06:46:40|47581.56
06:46:42|47581.56
06:46:42|47581.56
06:46:43|47581.56
06:46:45|47581.56
06:46:45|47581.56
06:46:47|47581.56
06:46:48|47582.63
06:46:50|47588.
06:46:51|47588.
06:46:52|47588.
06:46:53|47588.
06:46:54|47588.
06:46:56|47588.
06:46:57|47588.
06:46:57|47588.
06:46:59|47587.99
06:47:00|47588.
06:47:01|47588.
06:47:02|47588.
06:47:04|47588.
06:47:05|47587.99
06:47:07|47591.8
06:47:07|47591.8
06:47:09|47591.52
06:47:10|47591.52
06:47:11|47591.52
06:47:12|47591.52
06:47:13|47591.5
06:47:14|47591.5
06:47:15|47591.5
06:47:15|47588.01
06:47:17|47588.01
06:47:18|47588.01
06:47:18|47585.62
06:47:19|47585.62
06:47:21|47585.62
06:47:22|47585.62
06:47:23|47585.62
06:47:24|47585.62
06:47:25|47585.62
06:47:26|47591.31
06:47:27|47591.29
06:47:27|47585.63
06:47:29|47585.62
06:47:30|47585.62
06:47:31|47583.13
06:47:32|47583.12
06:47:33|47583.12
06:47:35|47583.12
06:47:36|47583.13
06:47:38|47583.13
06:47:39|47583.13
06:47:40|47583.13
06:47:41|47583.13
06:47:42|47583.13
06:47:44|47571.43
06:47:45|47571.43
06:47:47|47571.42
06:47:47|47571.42
06:47:49|47571.42
06:47:51|47571.43
06:47:51|47571.42
06:47:52|47571.43
06:47:53|47571.15
06:47:54|47570.
06:47:55|47570.
06:47:56|47570.
06:47:58|47568.91
06:47:59|47568.91
06:48:00|47568.9
06:48:01|47565.69
06:48:02|47565.68
06:48:03|47565.02
06:48:04|47565.02
06:48:05|47565.02
06:48:06|47565.02
06:48:07|47565.
06:48:08|47563.04
06:48:09|47563.04
06:48:10|47563.04
06:48:11|47562.75
06:48:12|47562.75
06:48:13|47562.06
06:48:14|47560.12
06:48:15|47560.09
06:48:16|47560.
06:48:17|47560.
06:48:18|47560.
06:48:19|47560.
06:48:20|47560.
06:48:21|47559.96
06:48:22|47559.96
06:48:23|47559.94
06:48:24|47559.94
06:48:25|47559.94
06:48:26|47559.94
06:48:27|47559.93
06:48:28|47559.48
06:48:29|47559.2
06:48:30|47559.14
06:48:31|47551.03
06:48:32|47551.02
06:48:33|47550.03
06:48:34|47550.04
06:48:36|47550.04
06:48:38|47550.04
06:48:38|47550.04
06:48:40|47550.04
06:48:41|47550.03
06:48:42|47550.03
06:48:43|47550.03
06:48:44|47550.03
06:48:46|47550.01
06:48:47|47549.23
06:48:48|47549.23
06:48:49|47549.03
06:48:50|47548.35
06:48:50|47547.56
06:48:52|47547.56
06:48:52|47547.56
06:48:54|47547.56
06:48:55|47547.56
06:48:55|47547.55
06:48:57|47547.55
06:48:58|47547.55
06:48:58|47547.56
06:48:59|47547.56
06:49:00|47547.56
06:49:02|47547.56
06:49:02|47547.56
06:49:03|47547.55
06:49:05|47555.07
06:49:06|47555.07
06:49:07|47555.06
06:49:08|47555.06
06:49:09|47555.06
06:49:10|47558.42
06:49:11|47558.42
06:49:12|47559.86
06:49:13|47559.86
06:49:14|47559.86
06:49:15|47559.86
06:49:16|47559.86
06:49:17|47559.85
06:49:18|47559.85
06:49:19|47560.
06:49:20|47560.
06:49:21|47560.
06:49:22|47560.
06:49:23|47570.05
06:49:24|47571.81
06:49:25|47571.81
06:49:26|47574.34
06:49:27|47575.
06:49:28|47575.
06:49:29|47575.
06:49:30|47575.
06:49:31|47575.
06:49:32|47575.
06:49:33|47579.99
06:49:34|47579.99
06:49:35|47579.99
06:49:36|47579.99
06:49:38|47579.98
06:49:39|47579.98
06:49:40|47579.98
06:49:40|47579.98
06:49:42|47579.98
06:49:44|47575.23
06:49:44|47575.23
06:49:46|47575.23
06:49:47|47574.71
06:49:49|47571.07
06:49:49|47571.07
06:49:50|47569.77
06:49:51|47567.92
06:49:52|47567.92
06:49:53|47567.92
06:49:54|47567.92
06:49:55|47567.91
06:49:56|47567.91
06:49:57|47567.91
06:49:59|47567.91
06:50:00|47567.91
06:50:01|47567.91
06:50:03|47567.91
06:50:03|47569.35
06:50:04|47569.36
06:50:05|47569.36
06:50:07|47569.36
06:50:07|47569.36
06:50:08|47569.35
06:50:09|47569.36
06:50:11|47569.35
06:50:12|47569.36
06:50:12|47569.36
06:50:13|47569.36
06:50:14|47569.41
06:50:15|47569.4
06:50:17|47572.46
06:50:18|47572.46
06:50:19|47572.46
06:50:20|47572.46
06:50:21|47572.46
06:50:22|47572.46
06:50:23|47570.07
06:50:24|47570.07
06:50:25|47569.36
06:50:26|47569.35
06:50:27|47569.35
06:50:28|47569.35
06:50:29|47569.35
06:50:30|47569.36
06:50:31|47569.36
06:50:32|47569.36
06:50:33|47569.36
06:50:34|47569.36
06:50:35|47569.35
06:50:36|47569.35
06:50:37|47569.35
06:50:39|47569.36
06:50:40|47569.36
06:50:40|47569.36
06:50:42|47569.36
06:50:43|47569.36
06:50:44|47569.36
06:50:45|47569.35
06:50:46|47569.35
06:50:47|47569.35
06:50:48|47569.35
06:50:49|47569.36
06:50:50|47569.36
06:50:51|47569.36
06:50:52|47569.36
06:50:54|47569.36
06:50:54|47569.36
06:50:56|47569.36
06:50:57|47565.
06:50:57|47565.
06:50:58|47565.
06:51:00|47565.
06:51:01|47565.01
06:51:02|47565.
06:51:03|47565.
06:51:04|47565.
06:51:04|47565.
06:51:05|47564.98
06:51:07|47560.
06:51:07|47560.
06:51:08|47556.12
06:51:09|47556.12
06:51:10|47554.01
06:51:12|47554.01
06:51:12|47554.02
06:51:14|47554.01
06:51:15|47554.02
06:51:16|47554.01
06:51:17|47554.01
06:51:18|47554.01
06:51:19|47554.01
06:51:20|47554.01
06:51:21|47554.5
06:51:22|47554.5
06:51:23|47554.5
06:51:24|47558.62
06:51:25|47558.62
06:51:26|47558.61
06:51:27|47558.62
06:51:28|47558.62
06:51:29|47558.62
06:51:30|47558.62
06:51:31|47560.91
06:51:32|47560.91
06:51:33|47561.09
06:51:34|47566.95
06:51:35|47569.
06:51:36|47569.
06:51:38|47569.
06:51:40|47568.99
06:51:40|47568.99
06:51:41|47568.99
06:51:44|47569.
06:51:44|47569.53
06:51:45|47569.53
06:51:46|47569.53
06:51:47|47571.42
06:51:48|47571.42
06:51:49|47571.42
06:51:50|47571.41
06:51:51|47571.41
06:51:52|47571.41
06:51:54|47569.53
06:51:55|47569.53
06:51:56|47569.53
06:51:57|47569.53
06:51:58|47569.54
06:51:59|47569.54
06:52:00|47569.54
06:52:01|47569.53
06:52:02|47569.53
06:52:03|47569.54
06:52:04|47569.54
06:52:05|47569.54
06:52:06|47569.54
06:52:07|47569.54
06:52:09|47569.54
06:52:09|47569.54
06:52:11|47569.54
06:52:12|47569.54
06:52:13|47569.53
06:52:14|47569.54
06:52:15|47569.54
06:52:16|47569.53
06:52:17|47564.33
06:52:18|47564.33
06:52:19|47564.33
06:52:20|47564.33
06:52:21|47564.32
06:52:22|47564.32
06:52:23|47564.32
06:52:24|47564.33
06:52:25|47566.07
06:52:26|47566.07
06:52:27|47566.07
06:52:28|47566.07
06:52:29|47566.08
06:52:30|47566.08
06:52:31|47566.71
06:52:32|47566.71
06:52:33|47566.71
06:52:34|47569.32
06:52:35|47569.68
06:52:36|47569.68
06:52:37|47569.67
06:52:38|47569.68
06:52:39|47569.68
06:52:40|47569.67
06:52:41|47569.67
06:52:43|47566.71
06:52:44|47566.7
06:52:45|47566.7
06:52:46|47566.7
06:52:47|47566.7
06:52:48|47566.7
06:52:48|47566.7
06:52:50|47566.7
06:52:51|47566.7
06:52:52|47566.7
06:52:53|47566.7
06:52:54|47566.7
06:52:54|47566.7
06:52:55|47566.7
06:52:57|47566.7
06:52:58|47566.7
06:52:59|47566.71
06:53:00|47566.71
06:53:01|47566.71
06:53:02|47566.71
06:53:03|47566.7
06:53:04|47566.7
06:53:05|47566.7
06:53:06|47566.7
06:53:07|47566.7
06:53:08|47566.71
06:53:09|47566.71
06:53:10|47566.71
06:53:11|47566.71
06:53:12|47566.71
06:53:13|47566.71
06:53:14|47566.71
06:53:15|47566.71
06:53:16|47567.4
06:53:17|47567.4
06:53:18|47569.81
06:53:19|47569.81
06:53:20|47569.82
06:53:21|47569.82
06:53:22|47569.82
06:53:22|47569.82
06:53:24|47569.81
06:53:25|47569.81
06:53:26|47569.81
06:53:27|47569.82
06:53:27|47569.82
06:53:28|47569.82
06:53:30|47569.82
06:53:31|47569.82
06:53:32|47569.82
06:53:33|47569.82
06:53:33|47569.81
06:53:35|47569.82
06:53:35|47569.82
06:53:37|47569.81
06:53:37|47569.81
06:53:39|47569.81
06:53:41|47569.81
06:53:42|47569.81
06:53:43|47569.33
06:53:45|47569.33
06:53:46|47566.71
06:53:46|47566.71
06:53:48|47566.71
06:53:49|47566.67
06:53:50|47566.67
06:53:52|47566.67
06:53:53|47566.67
06:53:54|47566.67
06:53:55|47566.68
06:53:56|47566.68
06:53:57|47566.68
06:53:58|47566.68
06:53:59|47566.68
06:54:00|47566.68
06:54:01|47566.68
06:54:03|47566.68
06:54:04|47566.68
06:54:05|47566.67
06:54:05|47566.68
06:54:07|47566.68
06:54:08|47566.68
06:54:09|47566.7
06:54:10|47566.7
06:54:11|47571.24
06:54:12|47571.25
06:54:13|47574.33
06:54:14|47574.33
06:54:14|47574.33
06:54:16|47574.33
06:54:17|47578.1
06:54:18|47574.34
06:54:20|47578.09
06:54:20|47578.09
06:54:21|47578.1
06:54:22|47576.97
06:54:23|47576.97
06:54:24|47576.02
06:54:25|47576.02
06:54:26|47576.03
06:54:27|47576.02
06:54:28|47576.02
06:54:29|47576.02
06:54:30|47576.02
06:54:31|47576.02
06:54:32|47576.03
06:54:33|47576.03
06:54:34|47576.02
06:54:35|47576.03
06:54:36|47576.03
06:54:37|47576.04
06:54:38|47577.78
06:54:39|47580.
06:54:41|47581.08
06:54:43|47595.18
06:54:44|47588.06
06:54:45|47588.06
06:54:46|47588.05
06:54:47|47588.02
06:54:48|47588.02
06:54:49|47588.02
06:54:50|47588.02
06:54:51|47588.01
06:54:52|47588.01
06:54:53|47588.02
06:54:54|47594.86
06:54:55|47590.43
06:54:57|47590.43
06:54:58|47590.43
06:54:58|47590.43
06:55:00|47590.42
06:55:01|47593.59
06:55:02|47593.6
06:55:03|47593.59
06:55:04|47593.6
06:55:04|47593.6
06:55:05|47593.6
06:55:07|47593.6
06:55:07|47593.6
06:55:08|47593.6
06:55:09|47593.6
06:55:10|47593.6
06:55:12|47593.6
06:55:13|47593.6
06:55:14|47593.6
06:55:15|47593.59
06:55:16|47593.59
06:55:17|47593.59
06:55:18|47593.59
06:55:19|47593.6
06:55:20|47593.6
06:55:21|47593.6
06:55:22|47593.59
06:55:23|47593.59
06:55:24|47593.59
06:55:25|47593.59
06:55:26|47593.6
06:55:27|47593.6
06:55:28|47593.6
06:55:29|47593.6
06:55:30|47593.6
06:55:31|47593.59
06:55:32|47593.59
06:55:33|47593.6
06:55:34|47593.6
06:55:35|47593.6
06:55:36|47593.6
06:55:37|47593.6
06:55:38|47593.8
06:55:39|47594.49
06:55:40|47594.49
06:55:41|47594.49
06:55:43|47594.49
06:55:43|47594.49
06:55:45|47594.49
06:55:46|47594.49
06:55:47|47594.49
06:55:47|47594.49
06:55:49|47594.49
06:55:50|47594.5
06:55:51|47594.56
06:55:53|47594.56
06:55:54|47594.48
06:55:55|47594.
06:55:55|47594.
06:55:56|47594.
06:55:57|47594.
06:55:58|47594.
06:56:00|47594.01
06:56:01|47585.01
06:56:02|47578.31
06:56:03|47578.31
06:56:04|47578.31
06:56:05|47575.98
06:56:06|47575.98
06:56:07|47575.97
06:56:08|47572.37
06:56:09|47572.37
06:56:10|47572.38
06:56:12|47572.38
06:56:13|47572.37
06:56:14|47572.38
06:56:15|47572.38
06:56:16|47572.38
06:56:17|47573.86
06:56:18|47573.86
06:56:19|47573.86
06:56:20|47573.86
06:56:21|47573.86
06:56:23|47573.86
06:56:23|47573.85
06:56:25|47573.86
06:56:26|47573.86
06:56:27|47573.85
06:56:27|47573.85
06:56:29|47573.85
06:56:30|47573.86
06:56:30|47573.89
06:56:32|47573.89
06:56:33|47570.01
06:56:33|47570.
06:56:35|47570.01
06:56:36|47570.01
06:56:37|47570.01
06:56:38|47569.04
06:56:39|47569.04
06:56:39|47563.48
06:56:41|47563.48
06:56:42|47563.48
06:56:44|47563.48
06:56:44|47563.49
06:56:45|47563.48
06:56:46|47563.48
06:56:48|47563.48
06:56:48|47563.48
06:56:49|47563.48
06:56:51|47563.48
06:56:51|47563.48
06:56:53|47563.48
06:56:53|47563.48
06:56:55|47563.49
06:56:56|47563.49
06:56:57|47563.48
06:56:58|47563.48
06:56:59|47563.49
06:57:00|47563.49
06:57:01|47563.49
06:57:03|47563.49
06:57:03|47563.49
06:57:05|47563.49
06:57:06|47563.49
06:57:07|47563.76
06:57:08|47563.77
06:57:09|47563.77
06:57:10|47563.77
06:57:11|47563.77
06:57:13|47563.77
06:57:14|47563.77
06:57:14|47568.98
06:57:16|47568.98
06:57:16|47568.98
06:57:19|47568.98
06:57:19|47568.98
06:57:20|47568.98
06:57:21|47568.99
06:57:22|47568.99
06:57:23|47568.99
06:57:24|47568.98
06:57:25|47568.98
06:57:26|47568.99
06:57:27|47568.98
06:57:28|47568.98
06:57:29|47563.76
06:57:30|47567.1
06:57:31|47567.1
06:57:32|47558.01
06:57:33|47549.51
06:57:34|47549.51
06:57:35|47549.51
06:57:36|47549.51
06:57:37|47549.51
06:57:38|47550.51
06:57:39|47550.51
06:57:40|47550.51
06:57:41|47550.51
06:57:42|47550.51
06:57:44|47550.51
06:57:45|47550.51
06:57:46|47550.51
06:57:47|47550.51
06:57:48|47550.51
06:57:48|47550.51
06:57:50|47550.51
06:57:52|47550.51
06:57:52|47550.51
06:57:53|47550.51
06:57:54|47555.55
06:57:55|47555.55
06:57:56|47555.6
06:57:57|47555.6
06:57:59|47555.61
06:58:00|47556.18
06:58:01|47556.17
06:58:02|47556.17
06:58:03|47556.18
06:58:05|47556.18
06:58:05|47556.18
06:58:07|47557.63
06:58:08|47557.64
06:58:09|47557.64
06:58:10|47557.64
06:58:11|47557.63
06:58:12|47557.63
06:58:13|47557.64
06:58:14|47557.63
06:58:15|47557.64
06:58:16|47557.64
06:58:17|47557.64
06:58:18|47557.64
06:58:19|47557.63
06:58:20|47557.64
06:58:21|47557.64
06:58:22|47550.51
06:58:23|47550.51
06:58:24|47550.51
06:58:26|47550.51
06:58:26|47550.51
06:58:27|47557.2
06:58:28|47557.2
06:58:30|47557.21
06:58:30|47557.21
06:58:31|47557.21
06:58:33|47557.21
06:58:33|47557.2
06:58:35|47557.2
06:58:35|47557.21
06:58:36|47557.21
06:58:37|47560.
06:58:38|47559.99
06:58:39|47559.99
06:58:40|47559.99
06:58:41|47559.99
06:58:42|47559.99
06:58:43|47559.98
06:58:45|47559.72
06:58:46|47559.71
06:58:47|47559.72
06:58:49|47559.71
06:58:50|47559.71
06:58:51|47559.72
06:58:52|47559.72
06:58:54|47559.72
06:58:54|47559.72
06:58:55|47559.71
06:58:56|47559.71
06:58:57|47559.71
06:58:58|47562.33
06:58:59|47562.33
06:59:00|47562.34
06:59:01|47562.34
06:59:02|47562.34
06:59:03|47562.68
06:59:05|47563.48
06:59:05|47563.48
06:59:07|47563.47
06:59:08|47563.48
06:59:08|47563.48
06:59:10|47563.48
06:59:11|47563.83
06:59:12|47564.99
06:59:13|47565.
06:59:14|47565.
06:59:15|47565.
06:59:16|47568.91
06:59:16|47574.34
06:59:19|47575.07
06:59:19|47575.07
06:59:20|47577.72
06:59:21|47585.75
06:59:22|47586.03
06:59:23|47586.73
06:59:24|47591.88
06:59:25|47591.88
06:59:26|47599.96
06:59:27|47599.7
06:59:29|47599.71
06:59:29|47597.27
06:59:30|47597.27
06:59:32|47596.06
06:59:32|47596.04
06:59:34|47596.04
06:59:35|47596.05
06:59:36|47596.05
06:59:37|47596.05
06:59:37|47596.05
06:59:39|47596.04
06:59:40|47596.04
06:59:41|47596.04
06:59:42|47596.05
06:59:43|47596.05
06:59:44|47596.05
06:59:45|47596.04
06:59:47|47596.05
06:59:48|47596.05
06:59:50|47596.05
06:59:51|47596.05
06:59:52|47596.06
06:59:53|47596.06
06:59:54|47596.05
06:59:55|47596.05
06:59:56|47590.47
06:59:57|47590.46
06:59:58|47590.46
06:59:59|47590.47
07:00:00|47590.47
07:00:02|47590.46
07:00:02|47590.46
07:00:04|47590.47
07:00:05|47590.46
07:00:06|47586.69
07:00:07|47586.69
07:00:08|47582.72
07:00:09|47574.35
07:00:10|47574.35
07:00:11|47574.35
07:00:12|47574.35
07:00:13|47574.35
07:00:14|47574.35
07:00:15|47571.43
07:00:16|47571.43
07:00:17|47571.43
07:00:18|47571.43
07:00:19|47562.77
07:00:20|47562.77
07:00:21|47562.77
07:00:22|47562.77
07:00:23|47562.69
07:00:24|47562.69
07:00:25|47562.69
07:00:26|47562.68
07:00:27|47563.04
07:00:28|47563.04
07:00:29|47565.7
07:00:30|47565.7
07:00:31|47565.69
07:00:32|47560.01
07:00:33|47560.
07:00:34|47560.
07:00:36|47560.
07:00:37|47556.32
07:00:38|47556.13
07:00:38|47556.13
07:00:39|47556.13
07:00:40|47556.13
07:00:41|47556.13
07:00:43|47556.13
07:00:44|47556.13
07:00:45|47556.12
07:00:46|47556.13
07:00:48|47556.13
07:00:49|47556.13
07:00:51|47560.74
07:00:51|47560.74
07:00:52|47560.74
07:00:53|47560.74
07:00:54|47560.74
07:00:55|47560.74
07:00:56|47560.73
07:00:57|47560.73
07:00:58|47557.47
07:00:59|47557.48
07:01:00|47557.48
07:01:01|47557.47
07:01:02|47556.33
07:01:03|47556.33
07:01:04|47556.33
07:01:05|47556.33
07:01:06|47556.47
07:01:08|47560.96
07:01:09|47560.95
07:01:11|47565.72
07:01:12|47565.72
07:01:13|47565.72
07:01:13|47565.71
07:01:15|47568.56
07:01:16|47568.56
07:01:17|47568.56
07:01:17|47568.57
07:01:19|47568.57
07:01:20|47568.57
07:01:20|47574.35
07:01:21|47574.34
07:01:23|47571.41
07:01:24|47571.42
07:01:25|47571.42
07:01:26|47571.41
07:01:27|47571.41
07:01:28|47568.59
07:01:29|47568.58
07:01:30|47568.58
07:01:31|47557.48
07:01:32|47554.61
07:01:33|47554.6
07:01:34|47554.61
07:01:35|47554.61
07:01:36|47554.61
07:01:37|47554.61
07:01:38|47554.61
07:01:39|47554.88
07:01:40|47554.88
07:01:41|47554.88
07:01:42|47554.88
07:01:43|47554.88
07:01:44|47554.87
07:01:45|47554.88
07:01:46|47554.87
07:01:47|47554.87
07:01:49|47554.87
07:01:50|47554.87
07:01:51|47554.87
07:01:52|47554.87
07:01:53|47554.87
07:01:55|47554.88
07:01:56|47554.88
07:01:57|47554.87
07:01:58|47557.31
07:01:58|47557.31
07:01:59|47557.32
07:02:01|47557.31
07:02:02|47557.31
07:02:03|47557.31
07:02:04|47553.75
07:02:05|47552.
07:02:06|47552.
07:02:07|47552.
07:02:08|47552.01
07:02:08|47552.
07:02:10|47552.
07:02:11|47551.96
07:02:11|47551.97
07:02:13|47551.96
07:02:14|47551.96
07:02:15|47551.96
07:02:16|47551.96
07:02:17|47551.97
07:02:18|47557.08
07:02:19|47557.08
07:02:20|47557.08
07:02:21|47557.09
07:02:22|47557.09
07:02:23|47557.47
07:02:24|47559.87
07:02:24|47559.87
07:02:26|47559.9
07:02:27|47559.89
07:02:28|47559.9
07:02:28|47559.9
07:02:30|47564.38
07:02:31|47564.38
07:02:32|47560.19
07:02:33|47560.18
07:02:34|47560.18
07:02:36|47560.18
07:02:36|47560.16
07:02:37|47560.17
07:02:38|47560.16
07:02:39|47560.16
07:02:40|47560.17
07:02:41|47560.17
07:02:42|47560.16
07:02:44|47553.83
07:02:44|47553.82
07:02:45|47553.82
07:02:46|47553.82
07:02:47|47553.82
07:02:49|47553.79
07:02:50|47586.11
07:02:52|47584.38
07:02:53|47585.04
07:02:54|47585.3
07:02:55|47585.31
07:02:56|47585.3
07:02:57|47585.3
07:02:58|47597.66
07:02:59|47601.25
07:03:00|47601.25
07:03:01|47601.25
07:03:02|47590.95
07:03:03|47590.95
07:03:04|47585.3
07:03:05|47580.08
07:03:06|47580.
07:03:07|47577.11
07:03:08|47574.34
07:03:09|47571.42
07:03:10|47571.42
07:03:11|47571.4
07:03:12|47556.19
07:03:13|47559.64
07:03:14|47559.63
07:03:15|47559.63
07:03:16|47556.13
07:03:17|47556.12
07:03:18|47556.12
07:03:19|47556.12
07:03:20|47556.12
07:03:21|47556.12
07:03:22|47553.91
07:03:23|47553.91
07:03:24|47553.91
07:03:25|47553.91
07:03:27|47553.76
07:03:27|47553.76
07:03:28|47553.76
07:03:30|47553.76
07:03:31|47552.99
07:03:31|47552.99
07:03:32|47552.99
07:03:34|47553.
07:03:35|47553.
07:03:35|47553.
07:03:37|47556.99
07:03:38|47557.
07:03:39|47557.
07:03:39|47557.
07:03:40|47557.01
07:03:41|47557.01
07:03:43|47557.02
07:03:44|47557.02
07:03:45|47557.02
07:03:45|47557.02
07:03:47|47557.02
07:03:48|47557.02
07:03:48|47557.02
07:03:49|47557.02
07:03:51|47561.6
07:03:53|47562.34
07:03:54|47562.34
07:03:55|47562.34
07:03:57|47562.34
07:03:58|47562.34
07:03:59|47562.33
07:04:00|47562.34
07:04:01|47562.33
07:04:02|47562.33
07:04:03|47562.32
07:04:04|47557.2
07:04:05|47557.2
07:04:06|47557.19
07:04:07|47557.19
07:04:09|47557.19
07:04:09|47557.19
07:04:11|47557.2
07:04:11|47557.2
07:04:12|47562.57
07:04:14|47562.58
07:04:14|47562.57
07:04:16|47562.57
07:04:16|47562.57
07:04:17|47562.57
07:04:19|47557.22
07:04:20|47557.2
07:04:21|47557.19
07:04:23|47552.02
07:04:24|47552.02
07:04:25|47552.02
07:04:26|47552.01
07:04:27|47552.02
07:04:28|47557.21
07:04:29|47557.21
07:04:30|47557.21
07:04:31|47557.21
07:04:32|47557.21
07:04:33|47557.21
07:04:34|47557.21
07:04:35|47557.21
07:04:36|47557.21
07:04:36|47557.22
07:04:38|47557.22
07:04:38|47557.22
07:04:40|47557.22
07:04:41|47557.22
07:04:42|47557.22
07:04:42|47557.22
07:04:44|47557.22
07:04:45|47557.22
07:04:46|47557.21
07:04:47|47557.21
07:04:47|47557.21
07:04:49|47557.21
07:04:49|47557.03
07:04:52|47557.03
07:04:53|47557.03
07:04:54|47557.04
07:04:56|47557.04
07:04:57|47557.04
07:04:58|47557.2
07:05:00|47557.21
07:05:01|47557.21
07:05:02|47557.21
07:05:03|47557.21
07:05:04|47557.21
07:05:05|47557.2
07:05:06|47557.2
07:05:07|47557.2
07:05:08|47557.2
07:05:09|47557.2
07:05:10|47555.
07:05:11|47555.01
07:05:12|47555.01
07:05:13|47555.
07:05:13|47555.
07:05:15|47552.02
07:05:16|47552.02
07:05:17|47552.02
07:05:18|47552.02
07:05:19|47552.02
07:05:19|47552.02
07:05:21|47552.01
07:05:22|47552.02
07:05:23|47552.02
07:05:24|47552.02
07:05:25|47552.02
07:05:26|47552.01
07:05:27|47552.02
07:05:28|47552.02
07:05:29|47552.01
07:05:30|47552.
07:05:31|47547.92
07:05:32|47542.59
07:05:33|47542.59
07:05:34|47542.58
07:05:35|47542.58
07:05:36|47542.59
07:05:37|47541.85
07:05:38|47541.85
07:05:39|47541.86
07:05:40|47541.86
07:05:41|47541.86
07:05:42|47541.86
07:05:43|47541.85
07:05:44|47541.85
07:05:45|47540.01
07:05:46|47540.
07:05:47|47540.
07:05:48|47540.
07:05:48|47540.
07:05:50|47540.
07:05:51|47540.
07:05:51|47540.
07:05:54|47538.23
07:05:55|47538.16
07:05:57|47538.
07:05:58|47538.01
07:05:59|47538.01
07:05:59|47538.01
07:06:00|47538.01
07:06:01|47538.01
07:06:02|47538.01
07:06:03|47538.
07:06:05|47538.
07:06:06|47538.01
07:06:06|47538.01
07:06:08|47538.01
07:06:09|47538.01
07:06:09|47540.25
07:06:10|47540.25
07:06:12|47541.84
07:06:13|47541.84
07:06:14|47538.
07:06:15|47538.
07:06:16|47537.62
07:06:16|47537.
07:06:18|47536.13
07:06:19|47536.13
07:06:20|47535.84
07:06:21|47535.83
07:06:22|47535.84
07:06:23|47535.84
07:06:24|47535.84
07:06:25|47535.83
07:06:26|47535.72
07:06:27|47535.72
07:06:28|47535.45
07:06:29|47535.04
07:06:30|47535.04
07:06:31|47535.
07:06:32|47534.1
07:06:33|47524.51
07:06:34|47524.51
07:06:36|47524.5
07:06:36|47524.5
07:06:38|47524.5
07:06:39|47524.5
07:06:40|47523.8
07:06:41|47523.79
07:06:42|47523.79
07:06:42|47523.79
07:06:43|47523.79
07:06:45|47523.79
07:06:45|47523.79
07:06:46|47523.79
07:06:47|47523.8
07:06:48|47523.79
07:06:49|47523.8
07:06:50|47523.8
07:06:51|47523.8
07:06:53|47523.8
07:06:54|47530.
07:06:56|47529.04
07:06:57|47529.04
07:06:58|47523.8
07:06:59|47523.8
07:07:00|47523.8
07:07:02|47523.79
07:07:03|47523.8
07:07:04|47523.8
07:07:05|47523.8
07:07:07|47523.8
07:07:07|47523.51
07:07:08|47523.51
07:07:09|47523.52
07:07:10|47523.52
07:07:11|47523.52
07:07:13|47523.52
07:07:13|47523.51
07:07:15|47523.52
07:07:15|47523.52
07:07:17|47523.52
07:07:18|47520.28
07:07:19|47520.29
07:07:20|47520.29
07:07:21|47520.3
07:07:22|47520.01
07:07:24|47520.01
07:07:25|47520.
07:07:26|47520.
07:07:26|47520.
07:07:28|47520.01
07:07:29|47520.
07:07:29|47520.
07:07:31|47520.
07:07:31|47520.
07:07:33|47520.01
07:07:34|47520.01
07:07:35|47520.01
07:07:35|47520.01
07:07:36|47520.
07:07:38|47520.
07:07:39|47520.
07:07:39|47520.
07:07:41|47520.
07:07:42|47520.
07:07:42|47520.01
07:07:43|47520.01
07:07:46|47520.
07:07:46|47520.
07:07:47|47520.
07:07:48|47520.01
07:07:49|47520.
07:07:50|47520.
07:07:51|47520.
07:07:52|47520.
07:07:54|47520.01
07:07:54|47520.01
07:07:56|47520.
07:07:58|47520.
07:07:59|47520.01
07:08:00|47520.01
07:08:01|47520.01
07:08:02|47520.01
07:08:03|47520.01
07:08:04|47520.01
07:08:05|47520.01
07:08:06|47520.
07:08:08|47520.
07:08:09|47520.
07:08:10|47520.
07:08:11|47520.
07:08:12|47520.
07:08:13|47520.
07:08:13|47520.
07:08:14|47520.
07:08:15|47512.8
07:08:17|47512.8
07:08:17|47512.8
07:08:19|47512.79
07:08:19|47512.79
07:08:20|47512.79
07:08:21|47512.79
07:08:23|47512.79
07:08:24|47512.79
07:08:26|47512.8
07:08:26|47512.79
07:08:27|47512.79
07:08:28|47512.78
07:08:29|47510.2
07:08:30|47510.2
07:08:31|47510.2
07:08:32|47510.01
07:08:33|47510.01
07:08:34|47510.01
07:08:35|47510.01
07:08:36|47510.01
07:08:37|47509.11
07:08:38|47509.03
07:08:39|47509.03
07:08:40|47509.03
07:08:41|47509.03
07:08:42|47506.88
07:08:43|47506.49
07:08:44|47505.5
07:08:45|47500.
07:08:46|47500.
07:08:47|47500.
07:08:48|47500.
07:08:49|47500.01
07:08:50|47500.
07:08:51|47500.
07:08:52|47500.01
07:08:53|47500.01
07:08:54|47500.01
07:08:56|47500.
07:08:57|47500.01
07:08:59|47500.01
07:09:00|47500.
07:09:01|47500.
07:09:03|47500.01
07:09:03|47500.01
07:09:05|47500.
07:09:07|47489.8
07:09:07|47490.51
07:09:08|47490.51
07:09:09|47497.14
07:09:11|47497.14
07:09:11|47497.14
07:09:13|47497.14
07:09:14|47495.34
07:09:15|47495.34
07:09:16|47492.83
07:09:17|47492.83
07:09:18|47497.14
07:09:19|47498.88
07:09:20|47498.88
07:09:21|47498.88
07:09:22|47497.15
07:09:23|47497.15
07:09:24|47497.15
07:09:25|47490.62
07:09:26|47490.61
07:09:27|47490.62
07:09:28|47490.62
07:09:29|47490.61
07:09:29|47483.81
07:09:31|47476.79
07:09:32|47482.52
07:09:33|47484.91
07:09:33|47479.49
07:09:35|47479.48
07:09:36|47479.48
07:09:36|47479.49
07:09:38|47479.76
07:09:38|47479.75
07:09:39|47479.75
07:09:41|47481.97
07:09:42|47481.96
07:09:43|47481.97
07:09:44|47481.96
07:09:45|47481.96
07:09:46|47481.97
07:09:46|47481.97
07:09:48|47476.78
07:09:49|47476.79
07:09:50|47481.15
07:09:51|47481.35
07:09:51|47481.35
07:09:53|47481.35
07:09:54|47481.35
07:09:55|47481.35
07:09:57|47480.38
07:09:58|47477.44
07:09:59|47477.43
07:10:00|47477.43
07:10:02|47477.43
07:10:03|47477.44
07:10:05|47477.41
07:10:06|47477.41
07:10:07|47477.41
07:10:09|47476.79
07:10:09|47476.78
07:10:10|47476.78
07:10:11|47476.78
07:10:13|47473.41
07:10:13|47473.41
07:10:15|47474.65
07:10:16|47474.65
07:10:17|47475.01
07:10:18|47477.41
07:10:19|47477.41
07:10:20|47477.41
07:10:21|47477.41
07:10:23|47477.42
07:10:23|47477.41
07:10:25|47477.41
07:10:25|47477.41
07:10:26|47477.42
07:10:27|47477.42
07:10:29|47477.41
07:10:30|47477.42
07:10:31|47477.42
07:10:31|47480.
07:10:33|47480.04
07:10:34|47482.6
07:10:35|47482.6
07:10:35|47482.6
07:10:36|47482.6
07:10:37|47482.59
07:10:38|47482.6
07:10:40|47484.4
07:10:41|47484.4
07:10:41|47481.36
07:10:42|47481.35
07:10:43|47481.36
07:10:44|47481.36
07:10:45|47481.36
07:10:46|47481.35
07:10:48|47483.25
07:10:48|47481.96
07:10:50|47481.96
07:10:50|47478.98
07:10:51|47478.98
07:10:52|47478.98
07:10:54|47478.98
07:10:54|47478.98
07:10:56|47478.99
07:10:57|47478.99
07:10:58|47478.99
07:10:59|47478.98
07:11:00|47478.98
07:11:01|47478.98
07:11:02|47479.98
07:11:04|47479.98
07:11:05|47479.98
07:11:06|47479.98
07:11:07|47479.98
07:11:08|47479.98
07:11:09|47481.35
07:11:10|47481.34
07:11:11|47482.55
07:11:12|47483.25
07:11:12|47484.52
07:11:14|47484.52
07:11:15|47491.45
07:11:16|47489.77
07:11:17|47489.77
07:11:19|47489.77
07:11:19|47498.27
07:11:20|47498.28
07:11:21|47498.87
07:11:22|47498.88
07:11:23|47498.98
07:11:24|47498.87
07:11:25|47498.87
07:11:26|47498.87
07:11:27|47498.71
07:11:28|47498.71
07:11:29|47498.72
07:11:30|47498.71
07:11:31|47498.71
07:11:32|47498.6
07:11:33|47498.6
07:11:34|47498.6
07:11:35|47498.6
07:11:36|47491.05
07:11:37|47485.31
07:11:39|47485.32
07:11:40|47486.82
07:11:41|47492.
07:11:42|47492.
07:11:43|47492.01
07:11:44|47492.24
07:11:45|47492.24
07:11:46|47493.19
07:11:47|47494.33
07:11:47|47494.33
07:11:49|47494.33
07:11:50|47494.33
07:11:51|47494.33
07:11:52|47494.33
07:11:53|47494.33
07:11:54|47494.33
07:11:55|47494.34
07:11:55|47494.33
07:11:56|47494.34
07:11:59|47495.29
07:12:00|47495.28
07:12:01|47495.29
07:12:03|47495.28
07:12:04|47495.28
07:12:05|47498.6
07:12:07|47498.6
07:12:07|47498.6
07:12:08|47498.6
07:12:10|47499.
07:12:10|47500.
07:12:12|47500.
07:12:13|47500.
07:12:14|47499.99
07:12:15|47499.99
07:12:16|47500.
07:12:17|47499.99
07:12:19|47500.
07:12:20|47500.
07:12:21|47500.
07:12:22|47500.
07:12:24|47500.
07:12:25|47500.
07:12:26|47499.99
07:12:27|47499.99
07:12:28|47499.99
07:12:29|47499.99
07:12:30|47499.99
07:12:30|47499.99
07:12:32|47500.
07:12:33|47500.
07:12:34|47500.
07:12:35|47500.
07:12:36|47499.99
07:12:37|47499.99
07:12:38|47500.
07:12:39|47500.
07:12:40|47500.
07:12:41|47500.
07:12:42|47500.
07:12:44|47499.98
07:12:44|47499.72
07:12:45|47499.72
07:12:46|47495.56
07:12:47|47495.56
07:12:48|47495.56
07:12:49|47495.56
07:12:51|47491.01
07:12:51|47491.01
07:12:53|47491.01
07:12:54|47491.01
07:12:55|47491.01
07:12:55|47491.01
07:12:57|47491.01
07:12:58|47491.01
07:12:59|47491.01
07:13:00|47492.1
07:13:01|47499.11
07:13:03|47499.12
07:13:04|47500.
07:13:05|47500.
07:13:06|47500.
07:13:07|47501.56
07:13:08|47502.52
07:13:09|47502.52
07:13:10|47502.52
07:13:12|47502.52
07:13:13|47502.53
07:13:14|47509.01
07:13:15|47509.02
07:13:17|47509.01
07:13:17|47509.01
07:13:18|47509.01
07:13:19|47509.02
07:13:20|47509.02
07:13:21|47509.01
07:13:22|47509.01
07:13:23|47509.76
07:13:24|47511.82
07:13:25|47519.57
07:13:26|47519.6
07:13:27|47520.
07:13:29|47525.51
07:13:30|47525.51
07:13:31|47528.96
07:13:31|47528.97
07:13:33|47528.97
07:13:34|47525.52
07:13:35|47520.35
07:13:36|47520.35
07:13:37|47520.35
07:13:37|47520.35
07:13:39|47518.18
07:13:40|47514.14
07:13:41|47512.38
07:13:42|47512.39
07:13:43|47512.39
07:13:44|47512.39
07:13:45|47512.12
07:13:46|47512.12
07:13:47|47508.92
07:13:47|47508.92
07:13:49|47508.92
07:13:49|47508.92
07:13:51|47509.84
07:13:52|47509.85
07:13:53|47509.85
07:13:54|47509.84
07:13:55|47509.85
07:13:55|47509.84
07:13:56|47509.85
07:13:57|47512.38
07:13:58|47512.38
07:14:01|47512.37
07:14:01|47513.12
07:14:02|47513.12
07:14:04|47518.96
07:14:06|47523.62
07:14:06|47518.97
07:14:08|47521.25
07:14:10|47525.18
07:14:10|47525.18
07:14:12|47522.13
07:14:14|47518.97
07:14:15|47518.97
07:14:16|47518.97
07:14:18|47518.97
07:14:18|47510.01
07:14:19|47510.01
07:14:20|47510.01
07:14:21|47510.
07:14:22|47505.01
07:14:23|47505.
07:14:24|47505.
07:14:25|47505.
07:14:26|47505.01
07:14:27|47505.01
07:14:28|47505.
07:14:29|47505.99
07:14:31|47505.98
07:14:31|47505.03
07:14:32|47505.02
07:14:33|47505.01
07:14:34|47505.01
07:14:36|47505.97
07:14:37|47505.97
07:14:38|47505.97
07:14:39|47505.97
07:14:40|47505.98
07:14:41|47505.98
07:14:42|47505.98
07:14:43|47506.
07:14:44|47505.99
07:14:45|47505.99
07:14:46|47505.01
07:14:47|47505.01
07:14:48|47505.01
07:14:49|47500.
07:14:50|47500.
07:14:51|47500.
07:14:52|47500.
07:14:53|47500.
07:14:54|47500.
07:14:55|47500.
07:14:56|47500.
07:14:57|47500.
07:14:58|47500.
07:14:59|47500.01
07:15:00|47500.01
07:15:02|47500.01
07:15:03|47502.26
07:15:04|47506.
07:15:06|47509.28
07:15:07|47509.28
07:15:07|47509.29
07:15:08|47509.29
07:15:11|47509.29
07:15:11|47509.3
07:15:12|47523.76
07:15:14|47530.
07:15:15|47533.67
07:15:16|47533.68
07:15:17|47533.68
07:15:18|47533.68
07:15:19|47533.68
07:15:20|47533.67
07:15:21|47533.68
07:15:22|47533.67
07:15:23|47533.67
07:15:24|47533.67
07:15:25|47533.68
07:15:26|47533.68
07:15:27|47533.68
07:15:28|47533.41
07:15:29|47529.65
07:15:30|47528.77
07:15:31|47528.77
07:15:32|47528.77
07:15:33|47528.77
07:15:34|47528.77
07:15:35|47528.77
07:15:36|47530.
07:15:37|47530.
07:15:38|47530.
07:15:39|47530.
07:15:40|47530.
07:15:41|47529.99
07:15:42|47527.7
07:15:43|47527.7
07:15:44|47527.7
07:15:45|47519.27
07:15:46|47518.98
07:15:47|47518.97
07:15:48|47518.98
07:15:49|47513.34
07:15:50|47513.34
07:15:51|47513.34
07:15:52|47513.34
07:15:53|47513.34
07:15:54|47513.33
07:15:55|47522.25
07:15:56|47522.25
07:15:57|47523.28
07:15:58|47523.28
07:15:59|47523.27
07:16:00|47523.27
07:16:01|47523.28
07:16:03|47523.28
07:16:04|47523.28
07:16:05|47523.28
07:16:06|47523.27
07:16:07|47523.27
07:16:09|47523.28
07:16:09|47523.28
07:16:11|47525.96
07:16:12|47525.96
07:16:13|47525.96
07:16:13|47525.96
07:16:14|47525.96
07:16:15|47525.96
07:16:17|47525.97
07:16:17|47525.97
07:16:19|47523.
07:16:19|47523.
07:16:20|47519.55
07:16:22|47519.54
07:16:23|47519.55
07:16:23|47519.55
07:16:24|47519.55
07:16:26|47519.55
07:16:26|47519.55
07:16:27|47519.55
07:16:28|47519.55
07:16:29|47519.55
07:16:30|47519.54
07:16:31|47519.54
07:16:33|47519.54
07:16:34|47519.47
07:16:35|47519.48
07:16:36|47519.48
07:16:37|47519.47
07:16:38|47519.47
07:16:39|47519.47
07:16:40|47519.47
07:16:40|47519.47
07:16:42|47519.47
07:16:43|47519.47
07:16:44|47519.47
07:16:44|47519.47
07:16:46|47519.47
07:16:47|47519.48
07:16:48|47519.48
07:16:49|47519.47
07:16:50|47519.48
07:16:51|47519.48
07:16:51|47519.47
07:16:53|47519.48
07:16:54|47510.2
07:16:55|47510.2
07:16:55|47510.2
07:16:56|47510.2
07:16:58|47510.2
07:16:59|47510.2
07:17:00|47509.93
07:17:01|47505.01
07:17:02|47505.
07:17:02|47505.
07:17:05|47505.01
07:17:05|47505.01
07:17:06|47505.28
07:17:07|47505.28
07:17:09|47505.3
07:17:10|47505.3
07:17:12|47505.3
07:17:12|47505.3
07:17:13|47505.3
07:17:14|47505.3
07:17:15|47505.3
07:17:16|47505.3
07:17:18|47505.3
07:17:19|47505.3
07:17:20|47505.3
07:17:21|47505.3
07:17:21|47492.01
07:17:23|47492.01
07:17:24|47492.
07:17:25|47492.
07:17:26|47492.28
07:17:27|47492.28
07:17:28|47492.28
07:17:28|47492.28
07:17:29|47492.28
07:17:31|47492.99
07:17:33|47492.99
07:17:33|47492.99
07:17:35|47492.98
07:17:36|47492.98
07:17:37|47492.99
07:17:38|47492.98
07:17:38|47492.98
07:17:40|47488.78
07:17:40|47488.77
07:17:42|47488.78
07:17:43|47488.77
07:17:44|47488.77
07:17:45|47488.77
07:17:46|47486.02
07:17:47|47486.02
07:17:48|47486.02
07:17:49|47486.01
07:17:50|47483.52
07:17:51|47482.66
07:17:52|47482.66
07:17:53|47482.66
07:17:54|47481.55
07:17:55|47481.55
07:17:56|47481.51
07:17:57|47480.01
07:17:58|47480.01
07:17:59|47480.
07:18:00|47480.
07:18:01|47480.01
07:18:02|47480.01
07:18:04|47486.01
07:18:05|47480.
07:18:07|47480.01
07:18:09|47485.21
07:18:10|47485.21
07:18:11|47485.21
07:18:13|47499.55
07:18:13|47499.55
07:18:15|47499.55
07:18:16|47499.55
07:18:17|47499.55
07:18:19|47499.55
07:18:20|47499.55
07:18:20|47499.55
07:18:22|47499.54
07:18:22|47507.76
07:18:23|47506.55
07:18:24|47506.55
07:18:26|47503.64
07:18:27|47503.64
07:18:28|47503.65
07:18:28|47503.64
07:18:30|47503.64
07:18:30|47503.64
07:18:31|47503.64
07:18:33|47501.96
07:18:33|47501.96
07:18:34|47501.96
07:18:36|47501.96
07:18:36|47501.96
07:18:37|47501.96
07:18:38|47501.96
07:18:40|47501.95
07:18:41|47501.95
07:18:41|47494.84
07:18:43|47494.84
07:18:44|47488.28
07:18:45|47488.28
07:18:46|47485.22
07:18:47|47485.22
07:18:48|47485.22
07:18:49|47485.22
07:18:50|47485.21
07:18:51|47487.46
07:18:52|47492.32
07:18:53|47494.67
07:18:54|47499.3
07:18:55|47499.3
07:18:56|47499.3
07:18:57|47499.3
07:18:58|47499.3
07:18:59|47499.31
07:19:00|47499.31
07:19:01|47499.3
07:19:02|47499.3
07:19:03|47499.31
07:19:04|47499.31
07:19:06|47499.31
07:19:07|47499.31
07:19:09|47500.19
07:19:11|47501.73
07:19:11|47501.73
07:19:12|47501.73
07:19:13|47501.73
07:19:14|47501.74
07:19:15|47501.73
07:19:16|47501.74
07:19:17|47501.74
07:19:18|47492.61
07:19:19|47483.07
07:19:20|47480.02
07:19:22|47480.7
07:19:23|47483.99
07:19:24|47483.99
07:19:25|47483.99
07:19:26|47483.99
07:19:27|47478.98
07:19:28|47478.15
07:19:29|47478.15
07:19:30|47478.14
07:19:31|47478.14
07:19:31|47478.14
07:19:33|47478.13
07:19:34|47478.13
07:19:35|47478.13
07:19:36|47481.4
07:19:37|47481.41
07:19:38|47484.4
07:19:38|47484.4
07:19:40|47489.44
07:19:41|47489.44
07:19:42|47489.44
07:19:44|47492.24
07:19:44|47492.23
07:19:45|47494.89
07:19:46|47494.89
07:19:47|47505.29
07:19:48|47505.29
07:19:49|47505.29
07:19:50|47505.29
07:19:51|47505.3
07:19:52|47505.3
07:19:53|47506.52
07:19:54|47506.52
07:19:56|47506.53
07:19:56|47513.32
07:19:58|47515.8
07:19:58|47518.04
07:19:59|47518.04
07:20:00|47518.05
07:20:02|47518.04
07:20:03|47518.04
07:20:04|47518.07
07:20:05|47518.07
07:20:07|47518.06
07:20:08|47519.52
07:20:10|47519.51
07:20:11|47519.52
07:20:12|47519.51
07:20:13|47519.52
07:20:14|47519.52
07:20:15|47519.51
07:20:17|47519.52
07:20:18|47519.51
07:20:19|47519.51
07:20:20|47519.52
07:20:21|47519.52
07:20:21|47519.52
07:20:23|47519.51
07:20:25|47519.52
07:20:25|47519.52
07:20:26|47519.51
07:20:27|47519.52
07:20:28|47519.47
07:20:29|47515.37
07:20:30|47515.07
07:20:31|47515.07
07:20:32|47513.24
07:20:34|47513.24
07:20:35|47513.23
07:20:35|47513.23
07:20:36|47513.23
07:20:38|47513.23
07:20:38|47513.23
07:20:40|47513.24
07:20:41|47513.23
07:20:42|47513.24
07:20:43|47513.24
07:20:44|47513.24
07:20:45|47513.24
07:20:45|47513.24
07:20:47|47513.24
07:20:48|47513.24
07:20:49|47513.24
07:20:50|47513.24
07:20:51|47513.24
07:20:52|47513.24
07:20:53|47513.23
07:20:54|47513.24
07:20:55|47513.23
07:20:56|47513.23
07:20:57|47502.86
07:20:58|47502.86
07:20:58|47502.86
07:21:00|47502.86
07:21:01|47509.97
07:21:03|47509.97
07:21:03|47509.97
07:21:04|47509.97
07:21:05|47509.96
07:21:07|47509.97
07:21:09|47509.95
07:21:10|47509.95
07:21:11|47509.95
07:21:12|47509.95
07:21:14|47510.95
07:21:15|47510.95
07:21:16|47513.23
07:21:18|47513.22
07:21:19|47513.22
07:21:20|47513.22
07:21:20|47513.23
07:21:21|47513.24
07:21:23|47513.24
07:21:23|47513.24
07:21:25|47514.
07:21:26|47513.99
07:21:27|47513.99
07:21:28|47519.58
07:21:30|47519.57
07:21:30|47519.58
07:21:31|47519.58
07:21:33|47519.57
07:21:34|47519.58
07:21:35|47519.58
07:21:36|47519.58
07:21:37|47519.57
07:21:38|47519.58
07:21:39|47519.58
07:21:40|47519.58
07:21:41|47519.58
07:21:42|47519.58
07:21:43|47519.57
07:21:44|47519.58
07:21:45|47519.58
07:21:46|47519.58
07:21:47|47519.58
07:21:48|47519.58
07:21:49|47519.58
07:21:51|47519.58
07:21:51|47519.57
07:21:53|47519.57
07:21:54|47519.57
07:21:54|47515.46
07:21:56|47512.96
07:21:56|47512.96
07:21:58|47512.96
07:21:58|47512.95
07:21:59|47512.96
07:22:00|47512.95
07:22:01|47512.91
07:22:02|47512.95
07:22:03|47512.95
07:22:04|47510.02
07:22:05|47510.02
07:22:06|47510.02
07:22:09|47510.02
07:22:09|47510.02
07:22:11|47510.01
07:22:13|47510.01
07:22:13|47510.01
07:22:14|47510.02
07:22:15|47510.02
07:22:16|47510.02
07:22:17|47510.02
07:22:18|47510.02
07:22:19|47512.9
07:22:20|47512.9
07:22:21|47512.91
07:22:22|47512.91
07:22:23|47512.91
07:22:24|47512.91
07:22:25|47512.91
07:22:26|47512.91
07:22:27|47512.9
07:22:28|47512.91
07:22:29|47512.91
07:22:31|47512.91
07:22:31|47512.91
07:22:32|47512.9
07:22:33|47512.9
07:22:34|47512.91
07:22:35|47511.22
07:22:36|47511.22
07:22:37|47511.23
07:22:38|47511.14
07:22:39|47509.41
07:22:40|47509.41
07:22:41|47509.41
07:22:42|47509.41
07:22:43|47509.41
07:22:44|47509.41
07:22:46|47513.8
07:22:46|47513.39
07:22:47|47513.4
07:22:49|47513.39
07:22:49|47513.4
07:22:50|47516.16
07:22:51|47516.17
07:22:52|47516.17
07:22:53|47516.17
07:22:54|47516.17
07:22:55|47516.17
07:22:56|47513.4
07:22:57|47513.39
07:22:58|47513.39
07:22:59|47513.4
07:23:01|47513.4
07:23:01|47512.97
07:23:02|47512.98
07:23:04|47512.98
07:23:04|47517.17
07:23:05|47517.17
07:23:06|47517.17
07:23:08|47517.18
07:23:09|47519.55
07:23:11|47519.54
07:23:12|47519.55
07:23:13|47519.55
07:23:14|47519.54
07:23:15|47520.
07:23:16|47527.66
07:23:17|47527.66
07:23:18|47527.66
07:23:19|47527.66
07:23:20|47527.66
07:23:21|47527.65
07:23:22|47527.65
07:23:23|47527.65
07:23:24|47527.66
07:23:25|47527.65
07:23:26|47527.66
07:23:27|47527.66
07:23:28|47527.66
07:23:29|47527.66
07:23:30|47527.66
07:23:31|47527.66
07:23:32|47527.66
07:23:33|47528.76
07:23:34|47530.
07:23:35|47530.
07:23:36|47530.
07:23:37|47533.41
07:23:38|47533.41
07:23:39|47533.41
07:23:40|47533.41
07:23:41|47533.41
07:23:42|47533.41
07:23:43|47533.41
07:23:44|47533.41
07:23:45|47533.41
07:23:46|47533.4
07:23:47|47533.41
07:23:49|47533.41
07:23:50|47533.41
07:23:51|47533.41
07:23:52|47533.41
07:23:52|47533.41
07:23:53|47533.41
07:23:55|47533.41
07:23:56|47533.41
07:23:57|47533.43
07:23:58|47533.43
07:23:58|47533.43
07:23:59|47533.43
07:24:01|47533.43
07:24:02|47533.43
07:24:02|47533.43
07:24:04|47533.43
07:24:05|47533.43
07:24:05|47533.43
07:24:07|47533.43
07:24:08|47533.43
07:24:09|47533.43
07:24:10|47533.43
07:24:11|47533.43
07:24:12|47533.43
07:24:14|47533.43
07:24:15|47533.43
07:24:17|47533.42
07:24:17|47533.43
07:24:18|47533.43
07:24:19|47533.43
07:24:20|47533.42
07:24:21|47533.42
07:24:22|47533.43
07:24:23|47533.42
07:24:24|47533.42
07:24:25|47533.
07:24:26|47533.01
07:24:27|47533.
07:24:29|47512.4
07:24:30|47512.4
07:24:31|47512.4
07:24:32|47512.4
07:24:33|47510.21
07:24:34|47510.21
07:24:35|47510.2
07:24:37|47510.21
07:24:37|47510.21
07:24:38|47504.61
07:24:39|47500.
07:24:40|47500.01
07:24:41|47500.01
07:24:42|47500.
07:24:43|47500.
07:24:44|47500.
07:24:46|47490.96
07:24:46|47490.01
07:24:47|47490.01
07:24:48|47492.72
07:24:49|47493.87
07:24:50|47494.97
07:24:51|47494.97
07:24:52|47494.97
07:24:53|47494.97
07:24:54|47494.99
07:24:55|47495.
07:24:57|47494.99
07:24:57|47494.99
07:24:58|47495.
07:24:59|47495.
07:25:00|47495.
07:25:01|47495.
07:25:02|47495.
07:25:03|47495.
07:25:04|47499.61
07:25:05|47504.53
07:25:06|47504.52
07:25:07|47502.12
07:25:08|47499.74
07:25:09|47499.74
07:25:11|47499.74
07:25:12|47501.21
07:25:13|47497.68
07:25:15|47497.68
07:25:16|47497.68
07:25:16|47495.04
07:25:18|47495.03
07:25:19|47495.03
07:25:20|47501.46
07:25:21|47498.96
07:25:22|47498.96
07:25:23|47498.97
07:25:24|47498.96
07:25:25|47498.96
07:25:27|47498.96
07:25:28|47495.21
07:25:28|47495.21
07:25:30|47495.22
07:25:30|47495.22
07:25:32|47498.97
07:25:32|47498.97
07:25:34|47498.97
07:25:35|47498.98
07:25:36|47495.85
07:25:36|47498.81
07:25:38|47498.82
07:25:39|47498.82
07:25:39|47498.82
07:25:41|47498.81
07:25:41|47498.81
07:25:42|47498.81
07:25:44|47498.82
07:25:45|47498.81
07:25:46|47498.81
07:25:47|47498.81
07:25:48|47507.73
07:25:48|47508.69
07:25:50|47510.2
07:25:51|47511.5
07:25:52|47516.93
07:25:53|47516.92
07:25:53|47516.92
07:25:55|47516.92
07:25:56|47516.92
07:25:56|47516.93
07:25:58|47516.92
07:25:59|47516.92
07:26:00|47516.93
07:26:00|47516.93
07:26:02|47516.92
07:26:02|47524.78
07:26:03|47524.78
07:26:05|47524.78
07:26:06|47524.78
07:26:07|47524.78
07:26:08|47524.78
07:26:09|47524.78
07:26:10|47524.77
07:26:10|47524.78
07:26:13|47524.78
07:26:14|47524.78
07:26:16|47524.77
07:26:17|47524.78
07:26:18|47530.9
07:26:20|47533.41
07:26:21|47533.41
07:26:21|47530.89
07:26:23|47526.25
07:26:24|47526.25
07:26:25|47526.25
07:26:26|47526.25
07:26:27|47526.25
07:26:28|47526.25
07:26:29|47526.25
07:26:30|47533.41
07:26:31|47533.43
07:26:32|47533.42
07:26:33|47533.42
07:26:34|47533.43
07:26:35|47533.43
07:26:36|47533.42
07:26:37|47533.43
07:26:38|47533.43
07:26:39|47533.43
07:26:40|47533.43
07:26:41|47533.42
07:26:42|47533.43
07:26:43|47533.42
07:26:44|47533.42
07:26:45|47533.43
07:26:46|47533.43
07:26:47|47533.42
07:26:48|47533.43
07:26:49|47533.43
07:26:50|47533.43
07:26:51|47533.43
07:26:52|47536.82
07:26:53|47544.82
07:26:54|47544.83
07:26:55|47544.83
07:26:56|47544.83
07:26:57|47544.55
07:26:58|47544.56
07:26:59|47544.55
07:27:00|47544.55
07:27:01|47544.55
07:27:02|47544.56
07:27:03|47544.56
07:27:04|47544.55
07:27:05|47544.56
07:27:06|47544.56
07:27:07|47544.55
07:27:08|47544.55
07:27:09|47544.56
07:27:10|47544.56
07:27:11|47540.77
07:27:12|47539.03
07:27:14|47538.08
07:27:15|47538.08
07:27:16|47544.24
07:27:18|47544.23
07:27:19|47544.23
07:27:20|47544.24
07:27:21|47544.24
07:27:22|47544.23
07:27:22|47544.24
07:27:24|47544.24
07:27:26|47544.24
07:27:26|47544.24
07:27:27|47544.24
07:27:28|47544.83
07:27:29|47544.83
07:27:31|47544.23
07:27:32|47544.21
07:27:33|47544.21
07:27:33|47544.21
07:27:35|47540.01
07:27:35|47540.
07:27:37|47539.99
07:27:38|47536.4
07:27:39|47536.4
07:27:40|47536.41
07:27:41|47536.4
07:27:42|47536.4
07:27:42|47536.4
07:27:43|47536.4
07:27:44|47536.4
07:27:46|47536.41
07:27:47|47536.4
07:27:48|47536.4
07:27:49|47536.4
07:27:50|47536.41
07:27:50|47536.41
07:27:52|47535.31
07:27:54|47535.31
07:27:54|47535.31
07:27:55|47535.32
07:27:57|47540.02
07:27:58|47540.02
07:27:59|47540.02
07:28:00|47540.02
07:28:01|47540.02
07:28:02|47540.03
07:28:03|47540.02
07:28:04|47540.01
07:28:05|47540.
07:28:06|47540.
07:28:07|47540.01
07:28:08|47540.01
07:28:09|47540.01
07:28:10|47540.01
07:28:11|47540.01
07:28:12|47540.01
07:28:13|47540.
07:28:15|47540.
07:28:16|47540.
07:28:17|47540.01
07:28:18|47540.01
07:28:20|47539.96
07:28:21|47535.3
07:28:22|47535.3
07:28:22|47535.31
07:28:24|47535.3
07:28:25|47535.31
07:28:26|47535.31
07:28:26|47535.31
07:28:28|47535.31
07:28:28|47535.31
07:28:30|47535.31
07:28:30|47535.31
07:28:31|47535.31
07:28:33|47535.31
07:28:33|47535.3
07:28:35|47535.3
07:28:35|47535.31
07:28:37|47535.31
07:28:38|47535.31
07:28:39|47535.31
07:28:40|47535.3
07:28:40|47535.31
07:28:42|47535.31
07:28:43|47535.3
07:28:43|47535.31
07:28:45|47535.3
07:28:45|47535.3
07:28:46|47522.61
07:28:47|47522.61
07:28:48|47522.6
07:28:50|47522.6
07:28:51|47522.6
07:28:51|47522.61
07:28:53|47522.61
07:28:53|47522.61
07:28:54|47522.61
07:28:55|47522.61
07:28:56|47528.18
07:28:58|47528.18
07:28:58|47528.18
07:28:59|47528.4
07:29:00|47535.25
07:29:02|47532.39
07:29:02|47532.39
07:29:03|47532.39
07:29:04|47533.
07:29:05|47533.
07:29:07|47533.
07:29:07|47533.
07:29:09|47533.
07:29:09|47533.01
07:29:10|47532.11
07:29:11|47526.09
07:29:12|47526.08
07:29:14|47526.08
07:29:15|47526.09
07:29:17|47526.08
07:29:19|47521.66
07:29:19|47521.65
07:29:21|47521.65
07:29:22|47521.65
07:29:23|47521.38
07:29:24|47518.47
07:29:26|47513.99
07:29:26|47513.99
07:29:28|47514.
07:29:29|47517.55
07:29:30|47521.12
07:29:31|47521.12
07:29:32|47521.12
07:29:33|47525.84
07:29:34|47525.84
07:29:35|47525.84
07:29:36|47525.84
07:29:37|47525.83
07:29:38|47525.84
07:29:39|47525.84
07:29:40|47528.16
07:29:41|47528.16
07:29:42|47532.99
07:29:43|47532.99
07:29:44|47532.99
07:29:45|47533.
07:29:46|47535.01
07:29:47|47535.02
07:29:48|47535.02
07:29:49|47535.01
07:29:50|47535.02
07:29:51|47535.02
07:29:52|47535.02
07:29:53|47535.01
07:29:54|47535.02
07:29:55|47535.01
07:29:56|47535.02
07:29:57|47535.02
07:29:58|47535.01
07:29:59|47535.01
07:30:00|47535.02
07:30:01|47535.01
07:30:02|47539.97
07:30:03|47539.97
07:30:04|47539.97
07:30:05|47535.95
07:30:06|47535.95
07:30:07|47535.95
07:30:08|47535.95
07:30:09|47535.01
07:30:10|47535.01
07:30:11|47535.01
07:30:12|47535.01
07:30:13|47535.01
07:30:14|47535.01
07:30:15|47535.02
07:30:17|47535.02
07:30:19|47535.02
07:30:19|47535.02
07:30:20|47535.02
07:30:22|47535.02
07:30:23|47535.02
07:30:25|47535.02
07:30:25|47534.74
07:30:26|47534.74
07:30:27|47534.74
07:30:28|47530.33
07:30:29|47530.32
07:30:31|47530.32
07:30:32|47530.32
07:30:33|47530.32
07:30:34|47528.04
07:30:35|47525.02
07:30:37|47525.01
07:30:38|47525.01
07:30:38|47525.01
07:30:39|47525.01
07:30:41|47525.02
07:30:41|47525.01
07:30:42|47525.02
07:30:43|47525.01
07:30:44|47519.96
07:30:46|47519.97
07:30:46|47519.97
07:30:48|47519.96
07:30:49|47519.96
07:30:50|47519.96
07:30:51|47517.94
07:30:52|47517.94
07:30:53|47517.93
07:30:54|47517.94
07:30:55|47517.94
07:30:56|47517.94
07:30:57|47517.93
07:30:58|47517.93
07:30:59|47517.93
07:31:00|47517.93
07:31:01|47517.93
07:31:02|47517.93
07:31:03|47517.93
07:31:04|47517.93
07:31:05|47517.94
07:31:06|47517.94
07:31:07|47517.94
07:31:08|47517.94
07:31:09|47517.94
07:31:10|47517.94
07:31:12|47517.94
07:31:12|47517.94
07:31:13|47517.94
07:31:14|47516.98
07:31:15|47510.21
07:31:17|47506.54
07:31:19|47506.55
07:31:21|47506.55
07:31:22|47506.54
07:31:23|47506.54
07:31:25|47506.55
07:31:26|47506.55
07:31:27|47506.55
07:31:29|47506.54
07:31:30|47506.55
07:31:32|47506.55
07:31:33|47506.55
07:31:34|47506.55
07:31:35|47506.55
07:31:37|47506.56
07:31:37|47506.56
07:31:38|47506.55
07:31:39|47506.55
07:31:40|47506.56
07:31:41|47506.56
07:31:43|47509.75
07:31:43|47509.75
07:31:45|47509.75
07:31:46|47509.77
07:31:47|47509.76
07:31:48|47510.
07:31:49|47510.
07:31:50|47510.
07:31:51|47509.99
07:31:52|47509.99
07:31:53|47510.
07:31:54|47510.
07:31:55|47509.99
07:31:56|47510.
07:31:57|47510.
07:31:58|47510.
07:31:59|47509.99
07:32:00|47510.
07:32:01|47510.
07:32:02|47510.
07:32:03|47509.99
07:32:04|47509.99
07:32:05|47510.
07:32:06|47510.
07:32:07|47509.99
07:32:08|47509.99
07:32:09|47509.99
07:32:10|47514.22
07:32:11|47514.22
07:32:11|47518.
07:32:13|47517.99
07:32:14|47518.
07:32:15|47518.
07:32:16|47518.
07:32:17|47518.
07:32:19|47517.99
07:32:20|47517.99
07:32:21|47518.
07:32:22|47517.99
07:32:24|47517.99
07:32:25|47517.99
07:32:27|47517.99
07:32:28|47517.99
07:32:28|47517.99
07:32:31|47514.22
07:32:32|47514.22
07:32:33|47514.22
07:32:35|47514.22
07:32:35|47514.22
07:32:36|47514.22
07:32:38|47514.23
07:32:39|47514.22
07:32:40|47514.22
07:32:41|47514.22
07:32:43|47514.22
07:32:44|47514.22
07:32:44|47514.22
07:32:45|47514.22
07:32:47|47514.22
07:32:48|47514.23
07:32:48|47514.22
07:32:50|47514.23
07:32:51|47514.22
07:32:52|47514.22
07:32:53|47513.12
07:32:54|47512.
07:32:55|47512.
07:32:57|47512.
07:32:57|47512.
07:32:58|47507.81
07:32:59|47507.81
07:33:00|47506.58
07:33:01|47506.57
07:33:02|47506.58
07:33:04|47506.57
07:33:05|47506.57
07:33:05|47506.58
07:33:06|47506.58
07:33:08|47506.57
07:33:08|47506.57
07:33:09|47506.57
07:33:10|47506.57
07:33:12|47506.57
07:33:13|47506.58
07:33:13|47506.57
07:33:14|47506.57
07:33:15|47490.81
07:33:16|47486.05
07:33:17|47485.91
07:33:19|47490.09
07:33:21|47490.09
07:33:22|47490.09
07:33:22|47490.08
07:33:23|47490.08
07:33:24|47490.09
07:33:25|47485.93
07:33:27|47485.92
07:33:27|47485.93
07:33:28|47485.93
07:33:30|47485.93
07:33:31|47485.92
07:33:32|47485.92
07:33:33|47487.87
07:33:34|47487.87
07:33:35|47491.07
07:33:36|47491.07
07:33:36|47491.07
07:33:38|47491.07
07:33:38|47491.41
07:33:39|47491.41
07:33:40|47491.42
07:33:42|47491.42
07:33:43|47491.41
07:33:44|47491.41
07:33:45|47491.41
07:33:46|47491.42
07:33:47|47491.41
07:33:48|47491.41
07:33:49|47491.41
07:33:50|47491.41
07:33:51|47491.41
07:33:52|47491.41
07:33:53|47491.41
07:33:54|47491.41
07:33:55|47491.41
07:33:56|47491.41
07:33:57|47491.41
07:33:58|47491.41
07:33:59|47491.41
07:34:00|47491.41
07:34:01|47491.41
07:34:02|47491.41
07:34:03|47491.42
07:34:04|47491.41
07:34:05|47491.41
07:34:06|47491.41
07:34:07|47484.78
07:34:08|47484.78
07:34:09|47484.79
07:34:10|47484.78
07:34:11|47484.78
07:34:12|47484.4
07:34:13|47480.
07:34:14|47480.
07:34:15|47480.
07:34:16|47480.
07:34:17|47475.22
07:34:18|47475.23
07:34:19|47475.22
07:34:21|47475.22
07:34:23|47476.62
07:34:24|47476.63
07:34:26|47479.12
07:34:26|47479.11
07:34:28|47479.12
07:34:28|47479.11
07:34:30|47479.12
07:34:30|47479.11
07:34:32|47479.11
07:34:32|47479.12
07:34:34|47484.28
07:34:35|47479.12
07:34:35|47479.11
07:34:36|47479.12
07:34:37|47479.12
07:34:39|47479.11
07:34:40|47479.12
07:34:41|47479.11
07:34:42|47479.11
07:34:43|47479.12
07:34:44|47479.12
07:34:46|47479.12
07:34:47|47479.11
07:34:49|47479.11
07:34:49|47479.11
07:34:50|47479.12
07:34:51|47479.11
07:34:52|47479.11
07:34:53|47479.12
07:34:54|47479.11
07:34:55|47479.11
07:34:56|47479.11
07:34:57|47475.26
07:34:58|47475.26
07:34:59|47475.25
07:35:00|47479.11
07:35:01|47479.11
07:35:02|47479.11
07:35:03|47479.11
07:35:04|47479.11
07:35:05|47479.11
07:35:06|47479.11
07:35:07|47479.11
07:35:08|47479.12
07:35:09|47479.12
07:35:10|47479.12
07:35:11|47481.17
07:35:12|47480.21
07:35:13|47480.21
07:35:14|47480.21
07:35:15|47480.21
07:35:16|47480.21
07:35:17|47478.83
07:35:18|47478.83
07:35:19|47478.82
07:35:21|47478.82
07:35:23|47478.82
07:35:24|47478.82
07:35:25|47478.82
07:35:26|47478.83
07:35:28|47478.83
07:35:29|47478.83
07:35:30|47478.82
07:35:31|47478.83
07:35:32|47478.83
07:35:33|47478.82
07:35:34|47478.82
07:35:35|47478.82
07:35:36|47478.82
07:35:37|47480.05
07:35:38|47480.05
07:35:40|47480.04
07:35:40|47480.04
07:35:41|47480.04
07:35:42|47480.04
07:35:43|47480.05
07:35:44|47480.05
07:35:45|47478.82
07:35:46|47478.82
07:35:47|47478.82
07:35:48|47475.2
07:35:49|47475.2
07:35:50|47475.2
07:35:51|47475.2
07:35:52|47475.21
07:35:53|47475.2
07:35:54|47475.21
07:35:55|47475.21
07:35:56|47475.21
07:35:57|47475.21
07:35:58|47475.2
07:35:59|47475.
07:36:00|47475.
07:36:01|47473.47
07:36:02|47473.4
07:36:03|47473.4
07:36:04|47473.4
07:36:05|47473.46
07:36:06|47475.76
07:36:07|47475.76
07:36:08|47475.76
07:36:09|47475.76
07:36:10|47475.76
07:36:11|47475.76
07:36:12|47475.75
07:36:13|47475.75
07:36:14|47475.75
07:36:15|47475.75
07:36:16|47475.75
07:36:17|47475.75
07:36:18|47475.75
07:36:19|47475.75
07:36:20|47479.94
07:36:22|47479.99
07:36:24|47480.
07:36:24|47480.
07:36:26|47480.
07:36:27|47487.16
07:36:28|47487.16
07:36:29|47487.16
07:36:30|47487.16
07:36:31|47487.16
07:36:33|47487.17
07:36:33|47487.16
07:36:34|47487.16
07:36:35|47487.16
07:36:36|47487.16
07:36:37|47487.16
07:36:38|47484.65
07:36:40|47483.62
07:36:40|47483.63
07:36:41|47483.62
07:36:43|47483.62
07:36:44|47483.6
07:36:44|47483.6
07:36:45|47483.61
07:36:46|47483.61
07:36:47|47483.61
07:36:49|47483.61
07:36:50|47483.61
07:36:50|47483.6
07:36:51|47483.6
07:36:53|47483.61
07:36:54|47483.6
07:36:54|47472.17
07:36:56|47472.16
07:36:56|47472.17
07:36:58|47472.17
07:36:59|47472.17
07:36:59|47472.17
07:37:01|47472.43
07:37:02|47472.43
07:37:03|47472.43
07:37:04|47472.43
07:37:05|47480.98
07:37:06|47480.99
07:37:07|47480.99
07:37:08|47480.98
07:37:09|47483.24
07:37:10|47483.25
07:37:11|47483.25
07:37:12|47483.25
07:37:13|47483.24
07:37:14|47483.25
07:37:15|47483.24
07:37:16|47483.24
07:37:17|47483.24
07:37:18|47483.24
07:37:19|47483.24
07:37:20|47483.24
07:37:21|47489.99
07:37:22|47489.54
07:37:24|47489.01
07:37:25|47489.
07:37:26|47489.
07:37:27|47484.11
07:37:29|47484.1
07:37:31|47484.1
07:37:31|47484.1
07:37:32|47480.16
07:37:33|47480.16
07:37:34|47480.16
07:37:36|47480.16
07:37:37|47480.16
07:37:38|47480.17
07:37:39|47480.17
07:37:40|47480.17
07:37:41|47472.8
07:37:41|47472.8
07:37:43|47472.79
07:37:44|47472.8
07:37:45|47472.79
07:37:46|47472.79
07:37:46|47472.79
07:37:48|47472.79
07:37:49|47472.79
07:37:49|47472.79
07:37:51|47472.8
07:37:52|47472.8
07:37:53|47473.43
07:37:54|47469.11
07:37:56|47468.51
07:37:56|47468.51
07:37:57|47468.5
07:37:58|47468.5
07:37:59|47468.77
07:38:00|47472.62
07:38:01|47472.61
07:38:02|47472.62
07:38:04|47472.62
07:38:05|47472.62
07:38:06|47472.61
07:38:07|47472.62
07:38:09|47469.35
07:38:09|47469.35
07:38:10|47465.56
07:38:12|47465.
07:38:13|47465.
07:38:13|47465.
07:38:15|47465.01
07:38:15|47463.15
07:38:16|47463.15
07:38:18|47463.15
07:38:18|47460.
07:38:20|47460.
07:38:20|47460.
07:38:21|47460.
07:38:23|47460.
07:38:24|47460.
07:38:25|47460.
07:38:27|47460.
07:38:28|47455.53
07:38:30|47455.53
07:38:31|47455.52
07:38:32|47455.53
07:38:33|47455.53
07:38:35|47455.52
07:38:35|47455.52
07:38:36|47455.53
07:38:38|47455.53
07:38:38|47455.52
07:38:40|47455.52
07:38:42|47455.52
07:38:42|47455.53
07:38:44|47455.52
07:38:45|47455.52
07:38:46|47455.52
07:38:47|47455.52
07:38:48|47459.94
07:38:49|47455.51
07:38:50|47455.51
07:38:51|47455.51
07:38:52|47455.51
07:38:53|47455.52
07:38:54|47455.51
07:38:55|47455.51
07:38:56|47455.51
07:38:57|47455.51
07:38:58|47455.37
07:38:59|47455.37
07:39:00|47455.38
07:39:01|47455.37
07:39:02|47455.37
07:39:03|47455.37
07:39:05|47454.89
07:39:06|47454.89
07:39:07|47453.74
07:39:07|47453.74
07:39:10|47453.74
07:39:10|47453.73
07:39:12|47453.73
07:39:13|47453.74
07:39:13|47453.74
07:39:14|47453.73
07:39:15|47453.73
07:39:17|47453.73
07:39:17|47453.73
07:39:18|47453.73
07:39:20|47453.73
07:39:20|47453.74
07:39:21|47453.73
07:39:22|47453.74
07:39:23|47453.68
07:39:25|47453.67
07:39:26|47453.67
07:39:27|47453.67
07:39:28|47453.67
07:39:30|47453.68
07:39:30|47453.68
07:39:32|47453.67
07:39:33|47453.68
07:39:34|47453.68
07:39:35|47453.17
07:39:36|47453.17
07:39:37|47453.17
07:39:38|47453.18
07:39:39|47453.17
07:39:40|47452.9
07:39:42|47438.63
07:39:43|47438.63
07:39:44|47449.08
07:39:45|47449.08
07:39:46|47446.33
07:39:47|47446.32
07:39:48|47444.75
07:39:49|47444.76
07:39:50|47444.76
07:39:51|47446.33
07:39:52|47449.08
07:39:53|47452.86
07:39:54|47452.86
07:39:55|47453.73
07:39:56|47463.84
07:39:57|47463.85
07:39:58|47464.28
07:39:59|47464.27
07:40:00|47464.27
07:40:01|47464.28
07:40:02|47464.28
07:40:03|47464.27
07:40:04|47464.27
07:40:05|47464.27
07:40:06|47467.15
07:40:07|47467.15
07:40:08|47467.15
07:40:09|47467.15
07:40:10|47467.15
07:40:11|47467.15
07:40:12|47467.15
07:40:13|47467.15
07:40:14|47467.15
07:40:15|47467.16
07:40:16|47467.16
07:40:17|47454.43
07:40:18|47454.43
07:40:19|47454.43
07:40:20|47450.01
07:40:21|47450.01
07:40:22|47450.01
07:40:23|47450.01
07:40:24|47450.01
07:40:26|47450.01
07:40:27|47451.48
07:40:29|47461.42
07:40:29|47461.41
07:40:30|47461.41
07:40:31|47461.41
07:40:32|47461.42
07:40:33|47461.41
07:40:35|47461.41
07:40:36|47461.42
07:40:37|47461.42
07:40:38|47461.41
07:40:39|47461.41
07:40:41|47461.42
07:40:42|47461.42
07:40:43|47461.42
07:40:44|47461.41
07:40:44|47464.77
07:40:46|47464.77
07:40:47|47464.77
07:40:48|47464.77
07:40:49|47464.77
07:40:50|47464.77
07:40:51|47464.76
07:40:52|47464.76
07:40:53|47464.76
07:40:54|47464.76
07:40:55|47464.76
07:40:56|47464.77
07:40:57|47464.76
07:40:58|47464.76
07:40:59|47464.77
07:41:00|47464.6
07:41:01|47464.6
07:41:02|47464.6
07:41:03|47464.59
07:41:04|47464.59
07:41:05|47464.59
07:41:06|47464.49
07:41:07|47464.48
07:41:08|47464.48
07:41:09|47464.47
07:41:10|47463.73
07:41:11|47463.73
07:41:12|47463.73
07:41:13|47461.43
07:41:14|47461.43
07:41:15|47461.43
07:41:16|47461.43
07:41:17|47461.43
07:41:18|47461.42
07:41:19|47457.63
07:41:20|47457.63
07:41:21|47457.63
07:41:22|47457.63
07:41:23|47457.63
07:41:24|47457.35
07:41:25|47453.21
07:41:26|47451.48
07:41:28|47451.48
07:41:30|47451.48
07:41:31|47450.
07:41:33|47450.
07:41:34|47450.
07:41:35|47450.
07:41:36|47450.
07:41:38|47448.84
07:41:39|47448.84
07:41:39|47448.84
07:41:41|47448.85
07:41:42|47447.8
07:41:43|47447.8
07:41:43|47448.07
07:41:45|47448.07
07:41:45|47448.06
07:41:47|47448.06
07:41:48|47446.54
07:41:49|47449.99
07:41:49|47450.
07:41:51|47450.
07:41:52|47449.99
07:41:52|47449.98
07:41:54|47449.98
07:41:55|47449.98
07:41:55|47448.18
07:41:56|47448.18
07:41:58|47448.18
07:41:58|47448.18
07:41:59|47448.18
07:42:00|47448.19
07:42:02|47448.18
07:42:03|47448.18
07:42:03|47448.18
07:42:04|47448.18
07:42:05|47448.19
07:42:07|47448.19
07:42:07|47448.19
07:42:09|47448.19
07:42:09|47448.19
07:42:10|47450.
07:42:11|47449.92
07:42:13|47449.92
07:42:13|47449.92
07:42:15|47449.92
07:42:15|47449.
07:42:16|47449.
07:42:17|47446.62
07:42:18|47446.62
07:42:20|47446.63
07:42:21|47446.63
07:42:22|47443.86
07:42:23|47443.86
07:42:24|47443.86
07:42:24|47444.81
07:42:26|47443.4
07:42:26|47445.34
07:42:28|47445.34
07:42:30|47445.33
07:42:31|47445.34
07:42:33|47445.33
07:42:34|47445.33
07:42:35|47445.33
07:42:36|47445.34
07:42:37|47445.33
07:42:38|47445.34
07:42:39|47445.34
07:42:40|47445.34
07:42:40|47446.62
07:42:42|47446.63
07:42:43|47446.63
07:42:45|47446.63
07:42:45|47446.62
07:42:46|47446.63
07:42:47|47446.63
07:42:48|47446.63
07:42:49|47446.63
07:42:50|47446.62
07:42:51|47446.62
07:42:52|47446.63
07:42:53|47446.62
07:42:54|47446.62
07:42:55|47446.63
07:42:56|47446.63
07:42:57|47446.62
07:42:58|47446.63
07:42:59|47446.63
07:43:00|47446.63
07:43:01|47446.62
07:43:02|47446.63
07:43:03|47446.62
07:43:04|47443.87
07:43:05|47443.39
07:43:06|47443.4
07:43:08|47443.39
07:43:09|47443.4
07:43:10|47443.4
07:43:11|47443.4
07:43:11|47443.4
07:43:13|47443.4
07:43:15|47440.34
07:43:15|47441.21
07:43:16|47440.17
07:43:17|47440.16
07:43:18|47440.16
07:43:19|47440.16
07:43:20|47440.17
07:43:21|47440.17
07:43:22|47440.17
07:43:23|47440.17
07:43:24|47440.16
07:43:25|47440.16
07:43:26|47440.16
07:43:27|47440.16
07:43:29|47440.16
07:43:31|47440.17
07:43:32|47440.17
07:43:34|47440.16
07:43:34|47440.16
07:43:36|47440.17
07:43:37|47440.16
07:43:39|47440.16
07:43:40|47440.17
07:43:41|47440.16
07:43:42|47440.17
07:43:43|47440.17
07:43:44|47443.98
07:43:45|47443.97
07:43:46|47443.97
07:43:48|47445.99
07:43:49|47445.99
07:43:50|47445.99
07:43:51|47446.
07:43:52|47446.
07:43:53|47445.99
07:43:54|47446.
07:43:55|47445.99
07:43:57|47446.
07:43:57|47445.99
07:43:59|47446.
07:43:59|47445.99
07:44:01|47445.99
07:44:01|47445.99
07:44:02|47445.98
07:44:03|47445.98
07:44:04|47445.99
07:44:05|47445.01
07:44:07|47445.01
07:44:08|47445.01
07:44:08|47445.01
07:44:10|47445.01
07:44:10|47445.01
07:44:11|47445.01
07:44:12|47444.96
07:44:13|47441.4
07:44:14|47441.91
07:44:15|47441.91
07:44:16|47445.01
07:44:17|47445.98
07:44:18|47445.99
07:44:19|47448.96
07:44:20|47449.98
07:44:21|47449.99
07:44:22|47450.
07:44:23|47450.83
07:44:24|47450.83
07:44:25|47456.18
07:44:26|47456.18
07:44:28|47456.19
07:44:28|47456.19
07:44:30|47456.18
07:44:31|47457.62
07:44:33|47457.62
07:44:34|47457.63
07:44:36|47459.8
07:44:38|47459.8
07:44:38|47459.81
07:44:39|47459.81
07:44:40|47459.81
07:44:41|47459.81
07:44:42|47459.81
07:44:43|47459.8
07:44:44|47459.81
07:44:45|47459.8
07:44:46|47459.81
07:44:47|47459.81
07:44:48|47459.81
07:44:49|47459.81
07:44:50|47459.81
07:44:51|47459.81
07:44:52|47459.87
07:44:53|47459.87
07:44:55|47463.9
07:44:55|47463.9
07:44:56|47463.89
07:44:57|47463.89
07:44:58|47463.9
07:44:59|47463.89
07:45:00|47463.89
07:45:01|47459.82
07:45:02|47459.81
07:45:03|47459.82
07:45:04|47459.81
07:45:05|47459.81
07:45:06|47459.81
07:45:07|47459.54
07:45:08|47459.54
07:45:09|47459.53
07:45:11|47456.2
07:45:12|47456.19
07:45:13|47454.75
07:45:14|47454.75
07:45:15|47454.75
07:45:16|47454.76
07:45:17|47454.75
07:45:18|47454.75
07:45:19|47451.77
07:45:20|47451.76
07:45:22|47446.49
07:45:22|47446.49
07:45:23|47446.49
07:45:24|47435.19
07:45:25|47433.68
07:45:26|47433.68
07:45:28|47432.36
07:45:28|47432.36
07:45:29|47431.65
07:45:31|47432.66
07:45:33|47432.66
07:45:35|47430.51
07:45:35|47430.5
07:45:36|47430.5
07:45:37|47430.5
07:45:39|47430.51
07:45:40|47430.51
07:45:41|47430.51
07:45:42|47431.34
07:45:43|47431.33
07:45:44|47431.33
07:45:45|47431.34
07:45:46|47431.33
07:45:47|47431.33
07:45:48|47431.34
07:45:49|47431.33
07:45:50|47431.34
07:45:51|47431.34
07:45:52|47433.65
07:45:53|47433.65
07:45:54|47433.65
07:45:55|47433.65
07:45:55|47433.65
07:45:56|47433.66
07:45:58|47433.63
07:45:59|47433.61
07:45:59|47433.62
07:46:01|47433.57
07:46:02|47433.57
07:46:03|47433.07
07:46:04|47433.07
07:46:04|47433.08
07:46:06|47438.09
07:46:07|47438.08
07:46:08|47438.09
07:46:09|47438.09
07:46:10|47438.08
07:46:11|47438.08
07:46:12|47438.09
07:46:13|47438.09
07:46:14|47442.33
07:46:15|47442.33
07:46:16|47442.33
07:46:17|47442.34
07:46:18|47442.34
07:46:20|47442.34
07:46:20|47442.34
07:46:21|47442.34
07:46:22|47442.32
07:46:23|47441.25
07:46:24|47441.25
07:46:25|47441.25
07:46:26|47441.25
07:46:28|47441.25
07:46:28|47440.56
07:46:29|47440.56
07:46:30|47440.56
07:46:32|47437.5
07:46:33|47437.5
07:46:34|47437.5
07:46:35|47437.49
07:46:36|47437.49
07:46:37|47437.5
07:46:38|47437.5
07:46:39|47437.49
07:46:40|47437.5
07:46:41|47422.88
07:46:42|47425.27
07:46:43|47425.26
07:46:44|47425.26
07:46:45|47425.27
07:46:46|47425.27
07:46:47|47425.26
07:46:48|47425.26
07:46:50|47425.26
07:46:51|47425.27
07:46:52|47425.26
07:46:53|47425.26
07:46:54|47425.27
07:46:55|47425.53
07:46:56|47425.52
07:46:57|47425.52
07:46:58|47425.52
07:46:59|47425.52
07:47:00|47421.82
07:47:01|47418.37
07:47:02|47418.37
07:47:03|47419.56
07:47:04|47423.06
07:47:05|47423.06
07:47:06|47423.06
07:47:07|47425.52
07:47:08|47425.91
07:47:09|47426.1
07:47:10|47426.1
07:47:11|47426.09
07:47:12|47426.1
07:47:13|47426.1
07:47:14|47426.1
07:47:14|47426.1
07:47:16|47426.1
07:47:16|47426.1
07:47:18|47426.1
07:47:20|47426.1
07:47:20|47426.1
07:47:21|47426.1
07:47:22|47426.1
07:47:23|47426.09
07:47:24|47426.07
07:47:25|47419.13
07:47:26|47419.12
07:47:27|47419.12
07:47:28|47419.13
07:47:29|47419.13
07:47:30|47419.12
07:47:31|47419.12
07:47:33|47419.13
07:47:35|47419.13
07:47:36|47419.13
07:47:36|47419.13
07:47:38|47419.12
07:47:39|47419.14
07:47:40|47419.14
07:47:42|47423.66
07:47:43|47423.66
07:47:43|47423.66
07:47:45|47423.67
07:47:45|47423.67
07:47:47|47423.66
07:47:47|47423.67
07:47:49|47423.67
07:47:49|47423.66
07:47:50|47420.01
07:47:51|47431.18
07:47:52|47432.15
07:47:53|47432.15
07:47:54|47432.15
07:47:56|47432.15
07:47:57|47432.15
07:47:57|47432.16
07:47:58|47432.16
07:47:59|47432.15
07:48:01|47432.16
07:48:01|47432.15
07:48:03|47432.16
07:48:04|47432.15
07:48:04|47432.16
07:48:05|47432.16
07:48:07|47431.19
07:48:08|47431.18
07:48:08|47430.42
07:48:09|47430.42
07:48:11|47430.42
07:48:11|47430.43
07:48:12|47430.43
07:48:14|47430.43
07:48:14|47430.43
07:48:16|47430.42
07:48:17|47430.42
07:48:17|47430.42
07:48:18|47430.43
07:48:19|47431.38
07:48:20|47431.38
07:48:22|47431.37
07:48:22|47431.37
07:48:23|47431.37
07:48:24|47431.38
07:48:25|47431.37
07:48:26|47431.37
07:48:27|47431.37
07:48:29|47431.37
07:48:30|47431.37
07:48:30|47431.37
07:48:31|47431.12
07:48:32|47424.75
07:48:34|47420.02
07:48:36|47420.02
07:48:36|47420.3
07:48:38|47421.14
07:48:39|47421.13
07:48:40|47421.13
07:48:41|47421.13
07:48:43|47421.61
07:48:44|47421.6
07:48:45|47421.61
07:48:46|47421.6
07:48:47|47421.6
07:48:48|47421.6
07:48:49|47421.6
07:48:50|47422.1
07:48:51|47422.1
07:48:51|47422.1
07:48:53|47426.89
07:48:54|47423.96
07:48:55|47423.96
07:48:56|47423.96
07:48:57|47423.95
07:48:58|47422.08
07:49:00|47421.56
07:49:00|47421.56
07:49:01|47421.55
07:49:02|47421.56
07:49:03|47421.56
07:49:04|47421.56
07:49:05|47421.55
07:49:06|47421.55
07:49:07|47421.55
07:49:08|47421.55
07:49:09|47421.55
07:49:10|47421.55
07:49:11|47421.56
07:49:13|47420.01
07:49:14|47420.01
07:49:15|47420.
07:49:16|47415.
07:49:17|47415.
07:49:18|47415.01
07:49:19|47415.
07:49:20|47415.
07:49:21|47415.
07:49:22|47415.
07:49:23|47415.
07:49:24|47415.
07:49:25|47415.
07:49:26|47415.01
07:49:27|47415.
07:49:28|47415.
07:49:29|47417.99
07:49:30|47418.
07:49:31|47418.
07:49:32|47429.21
07:49:33|47429.22
07:49:34|47429.22
07:49:36|47417.33
07:49:37|47417.34
07:49:38|47417.33
07:49:39|47417.33
07:49:40|47417.34
07:49:41|47422.56
07:49:43|47422.57
07:49:44|47422.57
07:49:44|47422.56
07:49:46|47422.57
07:49:47|47422.56
07:49:48|47422.56
07:49:50|47422.57
07:49:51|47422.56
07:49:52|47422.56
07:49:53|47422.57
07:49:55|47422.58
07:49:56|47424.91
07:49:57|47430.01
07:49:58|47430.01
07:49:59|47430.01
07:50:00|47430.03
07:50:01|47430.03
07:50:02|47430.03
07:50:04|47431.37
07:50:04|47431.37
07:50:06|47431.37
07:50:06|47431.37
07:50:07|47431.61
07:50:09|47433.66
07:50:10|47433.67
07:50:10|47433.66
07:50:11|47433.66
07:50:12|47433.66
07:50:14|47433.66
07:50:15|47433.66
07:50:16|47433.66
07:50:17|47433.66
07:50:18|47433.66
07:50:19|47433.66
07:50:20|47433.66
07:50:21|47434.11
07:50:22|47434.11
07:50:23|47434.1
07:50:24|47434.11
07:50:25|47434.11
07:50:26|47434.1
07:50:27|47434.1
07:50:28|47434.11
07:50:29|47434.11
07:50:30|47434.11
07:50:31|47434.11
07:50:32|47434.11
07:50:33|47434.1
07:50:34|47434.1
07:50:35|47434.11
07:50:37|47434.1
07:50:38|47434.11
07:50:40|47434.11
07:50:40|47434.11
07:50:42|47434.08
07:50:44|47434.08
07:50:45|47434.08
07:50:46|47434.07
07:50:48|47433.66
07:50:48|47433.66
07:50:51|47429.02
07:50:51|47429.02
07:50:52|47429.02
07:50:53|47429.02
07:50:54|47429.02
07:50:56|47429.02
07:50:58|47429.01
07:50:59|47422.67
07:51:00|47422.67
07:51:01|47423.69
07:51:02|47423.69
07:51:03|47423.69
07:51:05|47424.2
07:51:06|47424.19
07:51:07|47424.19
07:51:08|47424.2
07:51:09|47424.19
07:51:10|47424.2
07:51:11|47424.2
07:51:12|47424.2
07:51:13|47424.96
07:51:14|47424.97
07:51:15|47424.97
07:51:16|47424.97
07:51:17|47425.01
07:51:18|47425.01
07:51:19|47425.01
07:51:21|47425.01
07:51:21|47426.24
07:51:22|47427.54
07:51:24|47427.54
07:51:25|47427.53
07:51:25|47427.54
07:51:27|47427.54
07:51:28|47431.36
07:51:29|47431.37
07:51:30|47434.
07:51:31|47434.
07:51:32|47434.
07:51:34|47434.98
07:51:35|47440.56
07:51:36|47440.56
07:51:38|47445.64
07:51:39|47445.64
07:51:41|47445.64
07:51:43|47445.64
07:51:44|47445.64
07:51:45|47445.64
07:51:46|47445.65
07:51:47|47445.65
07:51:49|47445.64
07:51:50|47445.64
07:51:51|47445.65
07:51:51|47445.65
07:51:52|47445.65
07:51:53|47445.64
07:51:55|47445.64
07:51:55|47445.64
07:51:56|47445.64
07:51:58|47445.64
07:51:58|47445.64
07:52:00|47445.65
07:52:01|47445.64
07:52:03|47445.64
07:52:04|47445.64
07:52:05|47445.64
07:52:06|47445.64
07:52:07|47445.64
07:52:08|47445.65
07:52:09|47445.64
07:52:10|47445.64
07:52:11|47445.64
07:52:12|47445.65
07:52:13|47445.65
07:52:14|47445.64
07:52:15|47445.64
07:52:15|47445.65
07:52:17|47445.64
07:52:18|47445.64
07:52:19|47445.64
07:52:20|47445.64
07:52:21|47445.64
07:52:21|47445.64
07:52:23|47445.65
07:52:24|47445.65
07:52:25|47445.64
07:52:25|47445.
07:52:27|47445.
07:52:28|47445.
07:52:29|47440.55
07:52:30|47440.56
07:52:31|47440.56
07:52:32|47440.55
07:52:33|47431.42
07:52:34|47431.42
07:52:35|47431.41
07:52:36|47431.41
07:52:37|47431.41
07:52:39|47431.41
07:52:40|47431.41
07:52:41|47431.41
07:52:42|47431.42
07:52:43|47431.41
07:52:44|47431.41
07:52:45|47431.41
07:52:46|47431.42
07:52:47|47431.41
07:52:48|47431.41
07:52:50|47431.42
07:52:50|47438.53
07:52:51|47438.52
07:52:53|47439.96
07:52:54|47439.95
07:52:55|47439.96
07:52:56|47439.95
07:52:57|47439.95
07:52:58|47439.96
07:52:59|47439.95
07:52:59|47439.95
07:53:01|47439.95
07:53:01|47439.96
07:53:03|47439.95
07:53:04|47439.96
07:53:05|47440.2
07:53:06|47440.19
07:53:07|47440.19
07:53:08|47440.19
07:53:09|47440.19
07:53:10|47440.19
07:53:11|47439.94
07:53:12|47439.92
07:53:13|47439.92
07:53:14|47433.19
07:53:15|47433.2
07:53:16|47433.2
07:53:18|47431.41
07:53:19|47431.41
07:53:20|47431.41
07:53:20|47431.41
07:53:21|47431.41
07:53:23|47431.41
07:53:24|47431.41
07:53:24|47431.42
07:53:25|47431.42
07:53:27|47431.42
07:53:27|47431.42
07:53:28|47431.41
07:53:29|47431.41
07:53:31|47431.41
07:53:31|47431.41
07:53:32|47431.41
07:53:33|47431.41
07:53:35|47431.41
07:53:35|47431.41
07:53:36|47431.42
07:53:38|47431.42
07:53:39|47431.41
07:53:40|47431.41
07:53:42|47431.41
07:53:43|47431.41
07:53:45|47431.41
07:53:45|47431.41
07:53:46|47431.42
07:53:47|47431.41
07:53:48|47431.41
07:53:49|47431.41
07:53:50|47431.41
07:53:51|47431.41
07:53:53|47431.41
07:53:53|47431.42
07:53:54|47432.13
07:53:57|47432.13
07:53:57|47432.13
07:53:58|47432.13
07:53:59|47432.13
07:54:00|47432.13
07:54:01|47432.13
07:54:02|47432.13
07:54:04|47432.13
07:54:04|47432.13
07:54:06|47432.13
07:54:07|47432.13
07:54:08|47432.13
07:54:10|47434.05
07:54:11|47434.05
07:54:11|47434.06
07:54:13|47434.05
07:54:14|47434.05
07:54:15|47434.05
07:54:16|47434.05
07:54:17|47434.05
07:54:18|47434.05
07:54:19|47434.05
07:54:20|47434.05
07:54:21|47434.06
07:54:22|47439.96
07:54:23|47442.49
07:54:24|47442.5
07:54:25|47442.5
07:54:26|47442.5
07:54:27|47442.49
07:54:28|47447.06
07:54:29|47447.06
07:54:30|47447.06
07:54:31|47447.06
07:54:32|47444.61
07:54:33|47442.49
07:54:34|47442.49
07:54:35|47439.95
07:54:36|47439.95
07:54:37|47439.95
07:54:38|47439.95
07:54:39|47435.89
07:54:41|47431.37
07:54:42|47431.37
07:54:43|47431.36
07:54:44|47431.36
07:54:45|47431.36
07:54:47|47431.36
07:54:48|47431.36
07:54:49|47431.37
07:54:49|47431.37
07:54:51|47431.37
07:54:51|47431.37
07:54:53|47431.37
07:54:54|47431.36
07:54:55|47431.39
07:54:56|47431.39
07:54:57|47431.39
07:54:58|47432.24
07:54:59|47439.23
07:55:00|47439.24
07:55:01|47439.23
07:55:02|47439.24
07:55:03|47439.24
07:55:04|47439.23
07:55:05|47439.23
07:55:06|47439.23
07:55:07|47420.29
07:55:08|47420.29
07:55:09|47417.33
07:55:10|47415.
07:55:11|47415.
07:55:12|47414.88
07:55:13|47414.87
07:55:14|47414.87
07:55:15|47410.01
07:55:16|47410.01
07:55:17|47410.01
07:55:19|47410.01
07:55:20|47410.01
07:55:21|47410.
07:55:22|47410.
07:55:23|47410.
07:55:24|47410.01
07:55:25|47410.01
07:55:26|47410.01
07:55:27|47410.
07:55:28|47410.
07:55:29|47410.
07:55:30|47410.
07:55:31|47410.
07:55:32|47410.
07:55:33|47410.
07:55:34|47410.01
07:55:34|47410.
07:55:36|47410.
07:55:37|47410.
07:55:38|47410.01
07:55:38|47410.01
07:55:39|47410.
07:55:42|47408.47
07:55:43|47408.47
07:55:45|47408.48
07:55:45|47408.47
07:55:47|47408.47
07:55:48|47408.47
07:55:49|47408.47
07:55:50|47408.47
07:55:52|47408.47
07:55:53|47408.47
07:55:54|47408.47
07:55:55|47408.47
07:55:56|47408.47
07:55:57|47408.47
07:55:58|47408.48
07:55:59|47408.48
07:56:00|47408.47
07:56:01|47408.47
07:56:02|47408.47
07:56:04|47408.48
07:56:05|47408.48
07:56:06|47408.47
07:56:07|47408.47
07:56:08|47408.47
07:56:09|47408.47
07:56:10|47408.47
07:56:10|47408.47
07:56:12|47400.
07:56:13|47400.
07:56:14|47399.45
07:56:14|47398.07
07:56:16|47407.11
07:56:17|47407.11
07:56:18|47407.12
07:56:20|47400.3
07:56:21|47400.3
07:56:22|47400.29
07:56:23|47400.29
07:56:23|47400.29
07:56:25|47398.07
07:56:26|47398.06
07:56:27|47398.06
07:56:27|47398.06
07:56:28|47398.07
07:56:30|47396.19
07:56:30|47395.98
07:56:31|47395.98
07:56:32|47395.98
07:56:33|47395.98
07:56:35|47395.98
07:56:35|47395.99
07:56:36|47395.99
07:56:37|47395.98
07:56:38|47395.98
07:56:39|47395.99
07:56:40|47395.98
07:56:42|47395.98
07:56:43|47395.99
07:56:45|47395.98
07:56:46|47395.98
07:56:47|47395.98
07:56:48|47395.98
07:56:50|47393.6
07:56:50|47393.6
07:56:52|47393.59
07:56:53|47393.59
07:56:54|47393.59
07:56:55|47395.98
07:56:56|47399.59
07:56:57|47399.6
07:56:58|47399.6
07:56:59|47399.6
07:57:00|47399.6
07:57:01|47399.6
07:57:02|47399.6
07:57:04|47399.6
07:57:05|47399.59
07:57:06|47399.6
07:57:08|47399.6
07:57:08|47399.59
07:57:09|47399.59
07:57:10|47399.59
07:57:11|47399.6
07:57:12|47399.59
07:57:13|47399.59
07:57:14|47399.59
07:57:15|47407.04
07:57:16|47407.03
07:57:18|47407.04
07:57:19|47407.03
07:57:20|47407.03
07:57:21|47407.03
07:57:22|47407.03
07:57:23|47407.04
07:57:24|47407.03
07:57:24|47407.03
07:57:26|47400.55
07:57:27|47400.54
07:57:28|47400.54
07:57:29|47400.54
07:57:30|47400.55
07:57:31|47400.54
07:57:33|47400.54
07:57:33|47400.54
07:57:34|47400.55
07:57:35|47400.55
07:57:36|47400.55
07:57:38|47400.55
07:57:38|47400.55
07:57:39|47400.55
07:57:40|47400.55
07:57:41|47400.55
07:57:43|47400.54
07:57:45|47405.95
07:57:46|47403.18
07:57:47|47403.18
07:57:49|47403.17
07:57:50|47403.17
07:57:51|47403.18
07:57:52|47403.18
07:57:53|47403.17
07:57:54|47403.18
07:57:54|47403.18
07:57:56|47403.18
07:57:57|47403.17
07:57:58|47403.17
07:57:59|47400.53
07:58:00|47400.53
07:58:01|47400.54
07:58:02|47396.14
07:58:03|47397.38
07:58:03|47397.38
07:58:04|47397.38
07:58:06|47400.53
07:58:07|47400.53
07:58:07|47400.53
07:58:09|47400.54
07:58:10|47400.54
07:58:11|47400.54
07:58:12|47400.54
07:58:13|47400.54
07:58:14|47400.54
07:58:15|47400.53
07:58:16|47400.53
07:58:17|47400.53
07:58:18|47400.53
07:58:19|47400.54
07:58:20|47399.78
07:58:21|47399.78
07:58:23|47396.13
07:58:23|47396.13
07:58:24|47396.13
07:58:25|47396.14
07:58:26|47396.14
07:58:28|47396.13
07:58:29|47396.13
07:58:30|47396.13
07:58:31|47396.14
07:58:32|47385.02
07:58:33|47384.29
07:58:34|47383.82
07:58:35|47378.52
07:58:36|47378.43
07:58:37|47378.44
07:58:38|47378.44
07:58:39|47378.44
07:58:39|47378.43
07:58:41|47378.44
07:58:42|47378.44
07:58:43|47355.
07:58:44|47377.55
07:58:46|47377.56
07:58:46|47377.55
07:58:48|47377.55
07:58:50|47377.55
07:58:51|47391.35
07:58:52|47389.11
07:58:53|47389.11
07:58:54|47389.11
07:58:55|47389.1
07:58:56|47389.1
07:58:57|47379.99
07:58:58|47383.76
07:58:59|47383.75
07:59:00|47386.74
07:59:01|47386.74
07:59:02|47386.74
07:59:03|47386.73
07:59:04|47386.73
07:59:05|47386.74
07:59:06|47386.73
07:59:08|47386.73
07:59:08|47386.73
07:59:10|47386.74
07:59:10|47389.37
07:59:13|47395.33
07:59:13|47395.33
07:59:14|47395.33
07:59:15|47395.33
07:59:16|47395.33
07:59:17|47395.34
07:59:18|47395.33
07:59:19|47395.33
07:59:20|47395.33
07:59:21|47395.33
07:59:22|47395.33
07:59:23|47395.33
07:59:24|47395.33
07:59:25|47395.33
07:59:26|47395.34
07:59:27|47395.33
07:59:28|47395.33
07:59:29|47395.33
07:59:30|47387.75
07:59:31|47390.25
07:59:32|47390.25
07:59:34|47389.1
07:59:35|47389.1
07:59:35|47389.11
07:59:37|47389.1
07:59:38|47389.11
07:59:38|47382.71
07:59:39|47382.71
07:59:40|47380.88
07:59:41|47380.88
07:59:43|47375.17
07:59:44|47375.18
07:59:44|47375.17
07:59:47|47375.22
07:59:48|47375.21
07:59:50|47375.22
07:59:51|47375.22
07:59:52|47375.21
07:59:52|47375.22
07:59:54|47375.21
07:59:55|47375.21
07:59:55|47375.21
07:59:56|47375.22
07:59:57|47375.21
07:59:59|47372.46
08:00:00|47372.46
08:00:01|47372.46
08:00:02|47372.45
08:00:03|47372.43
08:00:04|47370.02
08:00:05|47370.
08:00:06|47367.81
08:00:08|47367.8
08:00:09|47367.8
08:00:09|47367.8
08:00:10|47367.8
08:00:11|47367.8
08:00:13|47367.8
08:00:13|47367.8
08:00:15|47367.8
08:00:16|47367.8
08:00:16|47367.8
08:00:17|47367.8
08:00:19|47367.8
08:00:20|47367.81
08:00:21|47367.81
08:00:22|47367.81
08:00:23|47367.81
08:00:24|47367.81
08:00:25|47366.79
08:00:26|47366.78
08:00:27|47366.77
08:00:28|47366.77
08:00:30|47366.75
08:00:31|47366.75
08:00:32|47366.75
08:00:34|47365.48
08:00:34|47365.48
08:00:35|47365.49
08:00:36|47365.49
08:00:37|47365.49
08:00:38|47365.49
08:00:39|47365.49
08:00:40|47366.44
08:00:41|47365.48
08:00:42|47364.89
08:00:43|47360.01
08:00:44|47360.01
08:00:46|47360.
08:00:48|47364.92
08:00:49|47364.91
08:00:49|47364.91
08:00:50|47364.92
08:00:52|47365.49
08:00:53|47381.11
08:00:54|47381.12
08:00:56|47382.75
08:00:57|47384.74
08:00:58|47384.74
08:00:59|47385.01
08:01:00|47385.01
08:01:01|47387.74
08:01:02|47387.75
08:01:03|47393.79
08:01:04|47393.8
08:01:05|47393.87
08:01:06|47393.91
08:01:07|47393.91
08:01:09|47393.91
08:01:10|47393.9
08:01:11|47393.9
08:01:12|47393.9
08:01:12|47393.91
08:01:14|47393.91
08:01:15|47393.91
08:01:16|47393.91
08:01:16|47394.56
08:01:18|47394.83
08:01:19|47394.84
08:01:20|47394.84
08:01:21|47394.84
08:01:22|47394.84
08:01:23|47399.92
08:01:24|47398.27
08:01:25|47398.26
08:01:26|47398.26
08:01:27|47398.27
08:01:28|47398.27
08:01:29|47399.82
08:01:30|47399.82
08:01:30|47399.99
08:01:32|47408.22
08:01:33|47408.23
08:01:34|47408.47
08:01:35|47408.47
08:01:36|47408.46
08:01:37|47408.46
08:01:38|47408.47
08:01:38|47408.47
08:01:40|47408.46
08:01:41|47408.47
08:01:42|47408.46
08:01:43|47418.36
08:01:43|47418.36
08:01:45|47418.49
08:01:45|47419.95
08:01:48|47418.37
08:01:48|47411.56
08:01:49|47409.75
08:01:51|47409.75
08:01:53|47409.74
08:01:53|47409.75
08:01:55|47404.52
08:01:56|47404.51
08:01:57|47404.51
08:01:59|47404.51
08:01:59|47404.51
08:02:00|47404.51
08:02:02|47404.54
08:02:03|47408.47
08:02:04|47408.46
08:02:05|47408.47
08:02:06|47412.58
08:02:07|47412.58
08:02:08|47412.58
08:02:09|47412.58
08:02:10|47412.59
08:02:11|47412.59
08:02:12|47412.58
08:02:13|47412.59
08:02:14|47412.58
08:02:15|47412.58
08:02:16|47412.58
08:02:17|47412.58
08:02:18|47412.58
08:02:20|47409.74
08:02:21|47409.74
08:02:21|47409.75
08:02:23|47409.74
08:02:24|47412.86
08:02:24|47412.87
08:02:26|47412.87
08:02:27|47416.09
08:02:27|47418.
08:02:28|47418.
08:02:30|47418.
08:02:31|47430.69
08:02:32|47430.69
08:02:32|47430.7
08:02:33|47430.7
08:02:35|47430.7
08:02:35|47430.69
08:02:36|47430.69
08:02:38|47436.16
08:02:39|47436.16
08:02:40|47436.16
08:02:41|47436.16
08:02:42|47436.16
08:02:43|47436.16
08:02:44|47436.16
08:02:45|47436.16
08:02:46|47436.16
08:02:47|47434.85
08:02:49|47430.04
08:02:50|47430.05
08:02:51|47430.05
08:02:53|47430.04
08:02:53|47430.04
08:02:54|47430.05
08:02:55|47436.16
08:02:56|47436.16
08:02:57|47436.16
08:02:58|47436.16
08:02:59|47436.15
08:03:00|47442.5
08:03:01|47442.5
08:03:02|47442.5
08:03:03|47442.5
08:03:04|47442.5
08:03:05|47442.5
08:03:06|47442.5
08:03:07|47442.49
08:03:08|47442.5
08:03:09|47442.5
08:03:10|47442.49
08:03:11|47438.91
08:03:12|47438.91
08:03:14|47438.9
08:03:15|47438.91
08:03:16|47436.14
08:03:17|47436.14
08:03:18|47436.14
08:03:19|47436.14
08:03:20|47436.15
08:03:21|47436.66
08:03:22|47436.66
08:03:23|47436.66
08:03:24|47436.66
08:03:25|47436.65
08:03:26|47436.65
08:03:27|47436.66
08:03:28|47442.5
08:03:29|47442.5
08:03:30|47442.49
08:03:30|47442.49
08:03:32|47437.74
08:03:32|47437.74
08:03:34|47437.73
08:03:35|47437.74
08:03:36|47437.77
08:03:37|47437.79
08:03:38|47438.9
08:03:39|47438.9
08:03:40|47438.9
08:03:41|47438.91
08:03:41|47438.91
08:03:43|47438.9
08:03:44|47438.91
08:03:45|47438.91
08:03:46|47442.76
08:03:47|47438.9
08:03:48|47438.9
08:03:50|47438.9
08:03:51|47438.9
08:03:53|47437.74
08:03:54|47437.74
08:03:55|47437.74
08:03:56|47437.74
08:03:57|47437.74
08:03:57|47437.74
08:03:59|47437.74
08:04:00|47437.74
08:04:01|47430.73
08:04:02|47430.73
08:04:03|47430.73
08:04:04|47430.73
08:04:05|47430.72
08:04:06|47430.72
08:04:07|47430.73
08:04:08|47430.73
08:04:09|47430.73
08:04:10|47430.73
08:04:11|47422.5
08:04:12|47420.08
08:04:13|47420.08
08:04:14|47420.08
08:04:15|47417.99
08:04:16|47413.84
08:04:17|47413.84
08:04:18|47429.07
08:04:19|47429.07
08:04:20|47430.64
08:04:21|47430.64
08:04:21|47430.64
08:04:23|47430.65
08:04:24|47430.65
08:04:25|47430.65
08:04:26|47430.64
08:04:27|47430.64
08:04:28|47430.64
08:04:29|47430.92
08:04:29|47437.16
08:04:31|47437.16
08:04:31|47437.17
08:04:33|47437.16
08:04:33|47437.16
08:04:35|47437.16
08:04:35|47437.17
08:04:37|47438.9
08:04:38|47438.92
08:04:39|47438.92
08:04:40|47442.76
08:04:41|47442.76
08:04:42|47442.76
08:04:42|47436.23
08:04:44|47436.24
08:04:45|47436.24
08:04:46|47432.64
08:04:47|47428.54
08:04:48|47428.53
08:04:49|47426.05
08:04:51|47426.05
08:04:52|47418.36
08:04:53|47418.36
08:04:55|47418.37
08:04:56|47418.36
08:04:57|47418.64
08:04:58|47419.29
08:04:59|47419.29
08:05:00|47424.62
08:05:01|47424.63
08:05:02|47424.63
08:05:03|47414.88
08:05:04|47414.88
08:05:06|47409.67
08:05:07|47409.67
08:05:07|47409.67
08:05:09|47409.67
08:05:09|47409.67
08:05:10|47409.67
08:05:11|47409.64
08:05:13|47404.52
08:05:14|47404.52
08:05:15|47404.52
08:05:15|47404.52
08:05:17|47404.52
08:05:18|47404.52
08:05:18|47404.52
08:05:19|47404.53
08:05:20|47404.52
08:05:21|47404.53
08:05:22|47403.06
08:05:23|47402.51
08:05:24|47398.92
08:05:25|47390.32
08:05:27|47390.31
08:05:27|47390.31
08:05:28|47390.01
08:05:29|47390.01
08:05:31|47390.
08:05:31|47390.
08:05:33|47390.01
08:05:34|47388.78
08:05:35|47384.05
08:05:36|47383.26
08:05:37|47378.94
08:05:38|47378.94
08:05:39|47378.93
08:05:40|47376.12
08:05:41|47376.13
08:05:42|47376.42
08:05:43|47376.42
08:05:44|47376.44
08:05:45|47414.13
08:05:46|47414.87
08:05:47|47417.01
08:05:48|47417.01
08:05:49|47417.01
08:05:50|47417.01
08:05:52|47417.02
08:05:53|47417.86
08:05:55|47417.85
08:05:56|47417.85
08:05:57|47417.85
08:05:58|47417.85
08:05:59|47417.86
08:06:00|47417.86
08:06:01|47417.86
08:06:03|47417.86
08:06:03|47417.86
08:06:04|47417.86
08:06:05|47417.85
08:06:06|47417.85
08:06:07|47417.85
08:06:08|47417.85
08:06:09|47417.85
08:06:10|47417.86
08:06:11|47417.86
08:06:12|47417.85
08:06:13|47417.86
08:06:14|47418.56
08:06:15|47418.56
08:06:16|47418.56
08:06:17|47418.57
08:06:18|47418.57
08:06:19|47418.57
08:06:20|47418.57
08:06:21|47418.56
08:06:22|47418.56
08:06:23|47418.56
08:06:24|47420.
08:06:25|47420.
08:06:26|47421.46
08:06:27|47421.46
08:06:28|47421.46
08:06:29|47428.22
08:06:30|47429.99
08:06:31|47429.99
08:06:33|47430.
08:06:34|47430.
08:06:34|47430.
08:06:36|47430.
08:06:37|47430.
08:06:38|47430.
08:06:39|47429.99
08:06:40|47429.99
08:06:41|47429.99
08:06:42|47429.99
08:06:42|47429.99
08:06:44|47429.99
08:06:45|47430.
08:06:46|47430.
08:06:47|47436.14
08:06:48|47436.14
08:06:49|47436.15
08:06:50|47436.15
08:06:52|47436.14
08:06:53|47436.15
08:06:55|47436.14
08:06:55|47436.15
08:06:56|47436.14
08:06:58|47442.76
08:06:59|47442.76
08:07:00|47442.76
08:07:02|47442.76
08:07:03|47442.76
08:07:04|47442.76
08:07:05|47442.76
08:07:06|47442.76
08:07:08|47447.5
08:07:09|47447.5
08:07:10|47459.84
08:07:11|47459.84
08:07:12|47459.85
08:07:13|47459.84
08:07:14|47459.85
08:07:15|47459.84
08:07:16|47447.5
08:07:16|47447.51
08:07:17|47447.51
08:07:19|47447.51
08:07:20|47447.5
08:07:21|47447.51
08:07:22|47454.91
08:07:22|47457.96
08:07:24|47459.85
08:07:25|47459.85
08:07:26|47459.85
08:07:26|47459.85
08:07:28|47463.91
08:07:29|47463.91
08:07:30|47464.28
08:07:31|47464.27
08:07:31|47464.28
08:07:33|47464.28
08:07:34|47464.28
08:07:34|47464.27
08:07:36|47465.
08:07:37|47464.99
08:07:38|47465.
08:07:39|47474.99
08:07:40|47475.
08:07:40|47475.
08:07:41|47474.99
08:07:43|47475.
08:07:44|47475.
08:07:45|47474.99
08:07:46|47474.99
08:07:47|47474.99
08:07:48|47474.73
08:07:49|47474.73
08:07:50|47474.73
08:07:51|47474.72
08:07:52|47474.72
08:07:54|47474.72
08:07:54|47474.72
08:07:56|47465.97
08:07:58|47475.
08:07:59|47475.
08:08:00|47475.29
08:08:01|47475.28
08:08:03|47475.28
08:08:04|47475.01
08:08:05|47468.18
08:08:06|47468.18
08:08:07|47468.18
08:08:08|47468.17
08:08:10|47468.17
08:08:10|47468.18
08:08:11|47468.18
08:08:12|47468.18
08:08:13|47468.18
08:08:14|47474.71
08:08:15|47474.71
08:08:16|47470.55
08:08:17|47470.55
08:08:18|47470.56
08:08:19|47470.56
08:08:20|47470.56
08:08:22|47470.56
08:08:22|47470.56
08:08:23|47470.56
08:08:24|47470.56
08:08:25|47470.56
08:08:26|47472.94
08:08:27|47472.95
08:08:28|47472.95
08:08:29|47472.94
08:08:30|47472.95
08:08:31|47472.95
08:08:32|47472.95
08:08:33|47475.32
08:08:34|47475.33
08:08:35|47475.32
08:08:36|47475.33
08:08:37|47475.33
08:08:38|47475.32
08:08:39|47475.32
08:08:40|47475.33
08:08:41|47476.74
08:08:42|47476.74
08:08:44|47474.36
08:08:45|47474.36
08:08:46|47474.37
08:08:47|47476.74
08:08:48|47476.75
08:08:49|47476.74
08:08:50|47476.74
08:08:51|47475.01
08:08:51|47475.01
08:08:53|47475.01
08:08:54|47475.
08:08:55|47475.01
08:08:57|47475.01
08:08:58|47476.74
08:08:59|47476.74
08:09:00|47476.74
08:09:02|47476.73
08:09:03|47476.73
08:09:04|47476.74
08:09:05|47476.74
08:09:07|47476.75
08:09:09|47479.97
08:09:09|47479.97
08:09:11|47479.97
08:09:11|47479.98
08:09:12|47479.98
08:09:14|47479.97
08:09:14|47479.98
08:09:16|47479.99
08:09:17|47479.99
08:09:17|47479.99
08:09:18|47479.99
08:09:19|47479.99
08:09:21|47479.99
08:09:22|47481.
08:09:22|47481.
08:09:24|47481.01
08:09:24|47481.01
08:09:26|47481.01
08:09:26|47481.15
08:09:27|47481.15
08:09:28|47481.15
08:09:29|47481.16
08:09:30|47482.85
08:09:32|47482.85
08:09:33|47482.84
08:09:33|47479.98
08:09:34|47475.73
08:09:35|47475.74
08:09:37|47475.74
08:09:38|47475.74
08:09:39|47475.74
08:09:39|47475.73
08:09:41|47475.74
08:09:42|47475.73
08:09:43|47475.73
08:09:43|47475.01
08:09:44|47475.01
08:09:45|47475.01
08:09:46|47475.
08:09:48|47475.
08:09:49|47475.02
08:09:49|47475.02
08:09:51|47475.02
08:09:51|47475.73
08:09:53|47475.73
08:09:53|47475.73
08:09:55|47475.74
08:09:56|47475.74
08:09:58|47475.73
08:09:59|47475.73
08:10:01|47480.5
08:10:01|47480.51
08:10:02|47482.84
08:10:03|47482.84
08:10:04|47482.84
08:10:05|47482.84
08:10:06|47482.84
08:10:07|47482.84
08:10:08|47482.84
08:10:09|47482.84
08:10:10|47482.85
08:10:11|47482.85
08:10:12|47482.85
08:10:13|47482.86
08:10:14|47483.75
08:10:15|47484.08
08:10:16|47484.08
08:10:17|47484.09
08:10:19|47484.99
08:10:20|47484.99
08:10:21|47484.99
08:10:22|47484.99
08:10:23|47485.
08:10:25|47484.99
08:10:26|47484.99
08:10:26|47484.99
08:10:27|47483.6
08:10:29|47483.8
08:10:29|47483.79
08:10:31|47483.79
08:10:31|47483.79
08:10:32|47483.8
08:10:34|47483.8
08:10:34|47483.79
08:10:36|47482.44
08:10:37|47481.44
08:10:37|47481.4
08:10:38|47479.89
08:10:39|47475.74
08:10:41|47475.74
08:10:41|47475.74
08:10:42|47475.
08:10:43|47475.
08:10:45|47475.
08:10:45|47475.
08:10:46|47475.
08:10:47|47475.01
08:10:49|47475.01
08:10:49|47475.01
08:10:51|47475.
08:10:51|47475.
08:10:52|47475.
08:10:53|47475.01
08:10:55|47475.01
08:10:56|47475.
08:10:57|47475.
08:10:59|47475.01
08:11:00|47475.01
08:11:01|47475.01
08:11:03|47482.13
08:11:03|47499.99
08:11:06|47500.
08:11:06|47499.99
08:11:07|47499.99
08:11:08|47500.
08:11:09|47500.
08:11:10|47500.
08:11:11|47500.
08:11:12|47500.
08:11:13|47500.
08:11:14|47500.
08:11:15|47500.
08:11:17|47499.99
08:11:17|47499.99
08:11:20|47494.82
08:11:20|47494.83
08:11:21|47494.82
08:11:23|47494.82
08:11:24|47494.82
08:11:25|47494.82
08:11:26|47494.83
08:11:27|47494.82
08:11:28|47494.82
08:11:29|47494.82
08:11:30|47494.83
08:11:31|47494.82
08:11:32|47487.68
08:11:33|47487.68
08:11:34|47480.58
08:11:35|47480.58
08:11:36|47480.57
08:11:37|47475.
08:11:38|47475.
08:11:39|47475.
08:11:40|47475.
08:11:41|47475.
08:11:42|47475.01
08:11:43|47475.01
08:11:44|47475.01
08:11:45|47475.28
08:11:46|47475.28
08:11:47|47475.28
08:11:48|47475.28
08:11:49|47475.28
08:11:50|47475.28
08:11:51|47475.28
08:11:52|47475.28
08:11:53|47475.28
08:11:54|47475.28
08:11:55|47475.27
08:11:56|47475.28
08:11:57|47475.28
08:11:58|47475.28
08:11:59|47475.28
08:12:01|47475.27
08:12:02|47475.27
08:12:02|47475.28
08:12:03|47475.28
08:12:05|47475.28
08:12:06|47475.28
08:12:06|47475.27
08:12:08|47475.27
08:12:08|47475.28
08:12:10|47475.27
08:12:10|47475.27
08:12:12|47475.29
08:12:13|47475.29
08:12:13|47475.29
08:12:14|47475.29
08:12:16|47475.29
08:12:17|47475.29
08:12:18|47475.28
08:12:18|47475.28
08:12:20|47475.28
08:12:21|47475.29
08:12:22|47475.29
08:12:23|47475.32
08:12:23|47485.02
08:12:24|47485.02
08:12:26|47485.02
08:12:26|47478.3
08:12:28|47478.3
08:12:29|47478.31
08:12:30|47478.31
08:12:30|47478.31
08:12:32|47478.31
08:12:32|47478.31
08:12:34|47481.15
08:12:34|47481.16
08:12:35|47481.16
08:12:36|47481.16
08:12:37|47481.15
08:12:39|47481.15
08:12:40|47481.15
08:12:41|47481.15
08:12:42|47481.16
08:12:42|47483.93
08:12:44|47483.93
08:12:45|47482.59
08:12:45|47482.6
08:12:46|47487.3
08:12:47|47487.31
08:12:48|47487.31
08:12:49|47487.32
08:12:51|47489.99
08:12:51|47489.99
08:12:53|47490.
08:12:53|47490.
08:12:54|47490.
08:12:56|47494.86
08:12:56|47494.85
08:12:59|47494.86
08:13:00|47494.86
08:13:01|47494.89
08:13:02|47498.99
08:13:03|47498.99
08:13:05|47499.
08:13:05|47499.
08:13:06|47500.
08:13:07|47500.
08:13:08|47499.99
08:13:09|47499.99
08:13:10|47500.
08:13:11|47497.36
08:13:12|47494.85
08:13:13|47494.85
08:13:14|47494.86
08:13:15|47494.86
08:13:16|47494.86
08:13:17|47497.21
08:13:18|47497.21
08:13:19|47497.21
08:13:20|47497.21
08:13:21|47497.21
08:13:22|47497.22
08:13:23|47498.72
08:13:24|47498.72
08:13:25|47498.72
08:13:26|47498.72
08:13:27|47498.72
08:13:28|47498.72
08:13:29|47498.72
08:13:30|47498.71
08:13:31|47498.71
08:13:32|47498.72
08:13:33|47498.71
08:13:34|47498.71
08:13:35|47498.71
08:13:36|47498.72
08:13:37|47498.72
08:13:38|47498.71
08:13:39|47498.72
08:13:40|47498.72
08:13:41|47498.72
08:13:42|47498.72
08:13:43|47498.72
08:13:44|47498.72
08:13:45|47498.73
08:13:46|47498.73
08:13:47|47498.73
08:13:48|47498.73
08:13:49|47498.73
08:13:50|47498.74
08:13:51|47498.74
08:13:52|47498.74
08:13:53|47498.74
08:13:54|47498.74
08:13:55|47498.74
08:13:56|47498.74
08:13:57|47498.74
08:13:59|47498.74
08:14:00|47498.74
08:14:02|47498.74
08:14:03|47498.73
08:14:04|47498.74
08:14:06|47498.73
08:14:07|47498.74
08:14:08|47498.74
08:14:08|47498.74
08:14:10|47498.74
08:14:12|47498.71
08:14:13|47498.71
08:14:14|47498.71
08:14:15|47498.71
08:14:16|47498.71
08:14:17|47498.72
08:14:18|47498.72
08:14:19|47498.71
08:14:20|47498.71
08:14:21|47498.71
08:14:22|47498.71
08:14:23|47498.72
08:14:24|47498.71
08:14:25|47498.71
08:14:26|47498.72
08:14:27|47498.71
08:14:28|47498.72
08:14:29|47498.72
08:14:30|47498.72
08:14:31|47498.71
08:14:32|47498.71
08:14:33|47498.72
08:14:34|47498.72
08:14:35|47498.72
08:14:36|47498.72
08:14:37|47498.72
08:14:38|47498.72
08:14:39|47498.72
08:14:40|47498.72
08:14:41|47498.72
08:14:42|47498.72
08:14:43|47498.72
08:14:44|47498.71
08:14:45|47498.71
08:14:46|47498.71
08:14:47|47498.71
08:14:48|47498.71
08:14:49|47498.71
08:14:50|47498.71
08:14:51|47498.71
08:14:52|47498.71
08:14:53|47498.71
08:14:54|47498.71
08:14:55|47499.
08:14:56|47499.
08:14:57|47499.
08:14:58|47500.
08:15:00|47499.99
08:15:02|47499.99
08:15:02|47500.
08:15:03|47500.
08:15:05|47500.
08:15:06|47500.
08:15:08|47499.99
08:15:08|47499.99
08:15:10|47499.99
08:15:11|47504.01
08:15:12|47504.01
08:15:13|47514.26
08:15:14|47517.89
08:15:15|47517.89
08:15:15|47517.9
08:15:16|47517.9
08:15:17|47517.89
08:15:19|47517.9
08:15:19|47517.89
08:15:21|47517.89
08:15:22|47517.89
08:15:22|47517.9
08:15:23|47517.9
08:15:25|47518.
08:15:25|47518.
08:15:26|47518.
08:15:27|47518.
08:15:29|47518.
08:15:30|47518.
08:15:30|47518.
08:15:31|47521.77
08:15:33|47528.59
08:15:34|47535.
08:15:34|47537.97
08:15:35|47537.98
08:15:36|47537.98
08:15:37|47537.98
08:15:38|47537.98
08:15:40|47537.98
08:15:41|47538.29
08:15:41|47538.29
08:15:42|47540.01
08:15:44|47540.46
08:15:45|47540.81
08:15:46|47554.41
08:15:47|47554.42
08:15:48|47554.42
08:15:49|47554.42
08:15:50|47554.42
08:15:51|47554.42
08:15:52|47554.41
08:15:53|47554.41
08:15:54|47549.99
08:15:55|47553.72
08:15:56|47553.72
08:15:57|47554.8
08:15:58|47564.23
08:15:59|47570.
08:16:00|47570.
08:16:02|47570.
08:16:03|47569.99
08:16:04|47570.
08:16:06|47555.72
08:16:06|47555.73
08:16:08|47556.
08:16:09|47565.9
08:16:09|47553.85
08:16:10|47552.17
08:16:12|47552.17
08:16:13|47552.17
08:16:14|47552.17
08:16:16|47552.17
08:16:16|47552.17
08:16:17|47552.17
08:16:19|47554.58
08:16:20|47554.58
08:16:22|47559.3
08:16:22|47553.86
08:16:24|47553.86
08:16:25|47553.86
08:16:25|47553.86
08:16:26|47552.17
08:16:27|47552.17
08:16:29|47552.17
08:16:29|47552.17
08:16:31|47552.16
08:16:32|47552.17
08:16:33|47552.17
08:16:34|47552.17
08:16:35|47552.16
08:16:36|47552.16
08:16:37|47552.16
08:16:38|47552.17
08:16:39|47552.17
08:16:40|47552.17
08:16:41|47553.82
08:16:42|47553.82
08:16:43|47553.82
08:16:44|47553.82
08:16:45|47556.73
08:16:46|47556.73
08:16:47|47556.73
08:16:48|47556.74
08:16:49|47556.74
08:16:50|47556.74
08:16:51|47559.03
08:16:52|47559.03
08:16:53|47559.03
08:16:54|47559.03
08:16:55|47559.03
08:16:56|47558.27
08:16:57|47558.27
08:16:58|47556.73
08:16:59|47556.73
08:17:00|47554.53
08:17:01|47554.54
08:17:03|47554.54
08:17:04|47554.54
08:17:06|47554.54
08:17:06|47554.53
08:17:07|47549.81
08:17:09|47545.
08:17:11|47544.99
08:17:11|47544.71
08:17:12|47543.63
08:17:13|47543.63
08:17:14|47543.63
08:17:16|47543.34
08:17:16|47538.61
08:17:17|47538.62
08:17:19|47538.62
08:17:20|47538.61
08:17:20|47538.62
08:17:21|47538.62
08:17:22|47538.62
08:17:24|47538.62
08:17:25|47538.62
08:17:27|47538.61
08:17:27|47538.61
08:17:28|47538.62
08:17:30|47538.61
08:17:31|47538.61
08:17:32|47538.61
08:17:32|47538.61
08:17:34|47538.57
08:17:35|47538.43
08:17:36|47537.26
08:17:37|47537.26
08:17:38|47531.54
08:17:39|47530.
08:17:40|47530.
08:17:41|47530.01
08:17:42|47530.01
08:17:43|47530.01
08:17:44|47530.01
08:17:45|47536.31
08:17:46|47536.31
08:17:47|47537.58
08:17:48|47537.58
08:17:49|47537.59
08:17:50|47537.59
08:17:51|47537.59
08:17:52|47536.59
08:17:53|47536.59
08:17:54|47536.59
08:17:55|47536.6
08:17:56|47536.6
08:17:57|47536.59
08:17:58|47536.6
08:17:59|47536.59
08:18:00|47536.59
08:18:01|47536.59
08:18:02|47536.59
08:18:03|47536.59
08:18:05|47536.6
08:18:05|47536.6
08:18:07|47534.22
08:18:08|47534.21
08:18:09|47534.21
08:18:10|47534.21
08:18:12|47534.21
08:18:14|47534.22
08:18:14|47534.22
08:18:15|47534.22
08:18:16|47534.22
08:18:17|47534.22
08:18:18|47530.
08:18:19|47530.01
08:18:20|47522.05
08:18:22|47519.3
08:18:22|47511.73
08:18:24|47511.73
08:18:25|47511.73
08:18:25|47511.75
08:18:27|47513.32
08:18:28|47513.33
08:18:29|47513.33
08:18:29|47513.32
08:18:32|47513.33
08:18:32|47513.33
08:18:33|47513.33
08:18:35|47513.33
08:18:35|47513.33
08:18:36|47513.33
08:18:38|47513.33
08:18:38|47513.33
08:18:39|47513.33
08:18:40|47513.33
08:18:41|47513.32
08:18:43|47513.32
08:18:44|47513.32
08:18:44|47511.01
08:18:45|47511.01
08:18:47|47511.01
08:18:48|47511.01
08:18:48|47511.01
08:18:49|47511.01
08:18:50|47515.34
08:18:51|47515.34
08:18:52|47515.34
08:18:53|47515.34
08:18:54|47515.34
08:18:55|47515.35
08:18:56|47515.36
08:18:57|47515.36
08:18:58|47515.36
08:19:00|47515.36
08:19:00|47515.36
08:19:01|47515.36
08:19:02|47515.36
08:19:04|47515.36
08:19:06|47515.36
08:19:07|47515.35
08:19:09|47515.35
08:19:10|47515.36
08:19:11|47515.35
08:19:12|47515.35
08:19:13|47515.36
08:19:14|47515.36
08:19:15|47515.36
08:19:16|47515.36
08:19:17|47515.36
08:19:18|47515.36
08:19:19|47515.36
08:19:20|47515.36
08:19:21|47515.35
08:19:22|47515.36
08:19:23|47515.36
08:19:24|47515.36
08:19:25|47515.35
08:19:26|47515.35
08:19:27|47515.35
08:19:28|47515.36
08:19:29|47515.35
08:19:31|47513.32
08:19:32|47513.32
08:19:33|47513.32
08:19:34|47512.03
08:19:34|47512.03
08:19:36|47512.02
08:19:37|47510.82
08:19:38|47510.82
08:19:39|47510.83
08:19:40|47510.82
08:19:40|47510.82
08:19:41|47510.83
08:19:43|47510.83
08:19:44|47510.81
08:19:44|47510.
08:19:46|47508.6
08:19:47|47508.6
08:19:48|47505.95
08:19:49|47501.71
08:19:50|47501.71
08:19:51|47501.7
08:19:52|47501.7
08:19:53|47501.7
08:19:54|47500.
08:19:55|47500.
08:19:56|47500.01
08:19:57|47500.01
08:19:58|47500.01
08:19:59|47500.01
08:20:00|47500.01
08:20:01|47500.
08:20:02|47504.93
08:20:03|47514.51
08:20:04|47514.5
08:20:06|47514.51
08:20:07|47514.51
08:20:08|47514.93
08:20:09|47520.63
08:20:11|47522.04
08:20:12|47522.05
08:20:13|47522.1
08:20:14|47522.1
08:20:15|47522.09
08:20:16|47522.09
08:20:18|47522.1
08:20:18|47522.1
08:20:19|47522.1
08:20:20|47522.1
08:20:21|47522.1
08:20:22|47522.1
08:20:24|47522.09
08:20:24|47522.1
08:20:25|47522.09
08:20:26|47523.69
08:20:27|47523.69
08:20:29|47524.47
08:20:30|47525.51
08:20:31|47530.7
08:20:32|47532.96
08:20:32|47532.97
08:20:33|47532.97
08:20:34|47532.97
08:20:36|47532.96
08:20:37|47532.96
08:20:37|47532.97
08:20:38|47532.97
08:20:39|47538.31
08:20:40|47538.43
08:20:42|47538.44
08:20:42|47538.44
08:20:43|47540.81
08:20:44|47540.81
08:20:46|47540.81
08:20:47|47540.81
08:20:47|47540.81
08:20:49|47540.81
08:20:49|47540.81
08:20:50|47540.81
08:20:51|47543.24
08:20:53|47545.65
08:20:54|47545.65
08:20:55|47548.59
08:20:55|47548.59
08:20:57|47548.59
08:20:57|47548.31
08:20:58|47548.31
08:20:59|47548.31
08:21:00|47545.66
08:21:01|47545.64
08:21:02|47545.64
08:21:03|47545.64
08:21:04|47540.8
08:21:06|47532.97
08:21:07|47532.98
08:21:08|47532.98
08:21:09|47532.98
08:21:10|47529.3
08:21:11|47529.3
08:21:12|47526.75
08:21:13|47526.75
08:21:15|47526.74
08:21:15|47526.74
08:21:17|47526.75
08:21:17|47526.75
08:21:18|47526.75
08:21:20|47526.75
08:21:21|47526.75
08:21:22|47526.75
08:21:23|47527.32
08:21:24|47527.32
08:21:25|47527.32
08:21:27|47528.15
08:21:28|47528.14
08:21:29|47528.14
08:21:30|47528.15
08:21:31|47528.15
08:21:32|47526.78
08:21:33|47526.78
08:21:34|47526.78
08:21:35|47526.78
08:21:36|47526.78
08:21:37|47526.78
08:21:38|47526.78
08:21:39|47526.78
08:21:40|47526.77
08:21:41|47526.77
08:21:42|47526.77
08:21:43|47526.78
08:21:44|47526.78
08:21:45|47526.78
08:21:46|47526.78
08:21:47|47526.78
08:21:48|47526.78
08:21:49|47526.78
08:21:50|47526.78
08:21:51|47526.75
08:21:52|47526.75
08:21:52|47526.76
08:21:54|47526.76
08:21:55|47526.75
08:21:56|47526.76
08:21:57|47526.76
08:21:58|47526.76
08:21:59|47526.75
08:22:00|47526.75
08:22:01|47526.75
08:22:01|47526.75
08:22:03|47525.51
08:22:03|47525.51
08:22:05|47525.51
08:22:06|47525.49
08:22:08|47525.49
08:22:09|47525.49
08:22:11|47525.49
08:22:12|47525.48
08:22:13|47525.48
08:22:14|47522.09
08:22:15|47522.09
08:22:16|47522.09
08:22:18|47519.99
08:22:19|47519.99
08:22:19|47518.63
08:22:21|47518.64
08:22:22|47518.64
08:22:22|47518.64
08:22:24|47518.64
08:22:24|47518.63
08:22:26|47518.64
08:22:27|47518.64
08:22:28|47518.64
08:22:28|47518.64
08:22:29|47526.49
08:22:31|47526.5
08:22:31|47526.5
08:22:33|47526.49
08:22:33|47526.5
08:22:34|47526.49
08:22:36|47526.76
08:22:36|47526.79
08:22:38|47526.79
08:22:38|47536.16
08:22:39|47537.14
08:22:41|47540.24
08:22:41|47545.69
08:22:42|47545.68
08:22:43|47545.64
08:22:44|47545.64
08:22:45|47545.64
08:22:46|47545.41
08:22:48|47540.53
08:22:48|47540.53
08:22:49|47539.31
08:22:51|47539.1
08:22:52|47539.1
08:22:53|47539.1
08:22:54|47533.3
08:22:55|47533.3
08:22:56|47533.3
08:22:57|47533.3
08:22:58|47531.97
08:22:59|47530.01
08:23:01|47527.08
08:23:02|47527.08
08:23:02|47527.08
08:23:03|47527.08
08:23:05|47527.08
08:23:06|47526.77
08:23:07|47526.77
08:23:09|47526.77
08:23:09|47526.77
08:23:11|47526.77
08:23:12|47526.76
08:23:13|47526.76
08:23:15|47518.53
08:23:15|47518.01
08:23:16|47515.04
08:23:17|47515.04
08:23:19|47515.04
08:23:21|47515.01
08:23:22|47515.01
08:23:23|47515.01
08:23:24|47515.
08:23:25|47515.01
08:23:26|47515.01
08:23:26|47515.
08:23:27|47512.
08:23:28|47512.01
08:23:30|47512.
08:23:30|47512.01
08:23:32|47512.
08:23:34|47512.
08:23:34|47505.68
08:23:35|47505.64
08:23:36|47505.63
08:23:37|47505.63
08:23:38|47505.63
08:23:39|47505.63
08:23:40|47505.63
08:23:41|47505.63
08:23:42|47505.63
08:23:43|47505.63
08:23:44|47505.63
08:23:45|47505.63
08:23:46|47505.63
08:23:47|47505.01
08:23:48|47505.
08:23:49|47505.
08:23:50|47505.
08:23:51|47505.
08:23:52|47505.01
08:23:53|47505.01
08:23:54|47505.01
08:23:55|47505.01
08:23:56|47505.01
08:23:57|47505.01
08:23:59|47505.01
08:23:59|47505.
08:24:01|47505.
08:24:02|47505.
08:24:03|47504.98
08:24:04|47504.98
08:24:05|47502.5
08:24:06|47502.49
08:24:07|47501.71
08:24:08|47500.01
08:24:10|47500.01
08:24:11|47500.
08:24:12|47500.
08:24:13|47500.
08:24:15|47500.01
08:24:17|47500.01
08:24:17|47500.01
08:24:18|47500.01
08:24:19|47500.01
08:24:21|47500.01
08:24:21|47500.01
08:24:22|47500.01
08:24:23|47500.
08:24:24|47500.01
08:24:25|47500.01
08:24:26|47500.
08:24:27|47500.
08:24:28|47500.
08:24:29|47500.01
08:24:30|47500.01
08:24:31|47500.
08:24:32|47500.
08:24:33|47500.
08:24:34|47500.
08:24:35|47500.01
08:24:36|47500.01
08:24:37|47500.
08:24:38|47500.01
08:24:40|47500.01
08:24:40|47500.01
08:24:41|47500.01
08:24:42|47500.01
08:24:43|47500.
08:24:45|47500.
08:24:46|47500.
08:24:47|47500.
08:24:48|47500.
08:24:49|47500.
08:24:50|47500.
08:24:51|47500.01
08:24:52|47500.01
08:24:53|47500.01
08:24:54|47500.01
08:24:55|47500.01
08:24:56|47500.01
08:24:57|47500.02
08:24:58|47504.44
08:24:59|47505.73
08:25:00|47505.74
08:25:02|47505.73
08:25:03|47515.03
08:25:03|47513.88
08:25:04|47510.52
08:25:05|47507.64
08:25:06|47507.64
08:25:07|47507.64
08:25:08|47504.47
08:25:10|47504.47
08:25:11|47504.47
08:25:13|47504.48
08:25:14|47504.48
08:25:16|47504.48
08:25:16|47504.48
08:25:18|47504.48
08:25:19|47504.48
08:25:20|47504.48
08:25:21|47504.48
08:25:22|47504.48
08:25:22|47504.48
08:25:24|47504.48
08:25:25|47504.48
08:25:27|47504.74
08:25:28|47504.75
08:25:28|47505.72
08:25:29|47505.72
08:25:30|47505.72
08:25:32|47505.72
08:25:33|47505.72
08:25:34|47505.73
08:25:35|47505.73
08:25:36|47505.73
08:25:37|47505.72
08:25:38|47505.72
08:25:39|47505.72
08:25:40|47505.72
08:25:41|47505.73
08:25:42|47505.72
08:25:43|47505.72
08:25:44|47505.73
08:25:45|47505.73
08:25:46|47517.57
08:25:47|47519.42
08:25:48|47519.52
08:25:49|47519.52
08:25:50|47519.52
08:25:51|47519.52
08:25:52|47519.52
08:25:53|47519.52
08:25:54|47519.52
08:25:55|47519.53
08:25:56|47519.53
08:25:57|47519.81
08:25:58|47519.81
08:25:59|47519.81
08:26:00|47519.8
08:26:01|47520.
08:26:02|47520.
08:26:03|47520.
08:26:04|47520.
08:26:05|47520.
08:26:06|47520.
08:26:07|47520.
08:26:08|47520.
08:26:09|47520.
08:26:10|47520.
08:26:12|47520.
08:26:12|47520.
08:26:14|47517.59
08:26:15|47517.59
08:26:15|47517.59
08:26:16|47517.59
08:26:18|47517.59
08:26:19|47517.59
08:26:19|47517.59
08:26:20|47517.59
08:26:21|47517.59
08:26:23|47517.58
08:26:24|47517.58
08:26:25|47517.59
08:26:25|47517.59
08:26:26|47517.59
08:26:27|47517.59
08:26:29|47517.59
08:26:30|47517.59
08:26:31|47517.59
08:26:32|47517.58
08:26:33|47517.58
08:26:34|47517.58
08:26:35|47517.59
08:26:36|47517.59
08:26:37|47517.59
08:26:38|47517.58
08:26:40|47517.58
08:26:41|47517.58
08:26:42|47517.58
08:26:43|47517.58
08:26:44|47517.58
08:26:45|47517.58
08:26:46|47517.58
08:26:46|47517.58
08:26:48|47517.58
08:26:49|47517.59
08:26:49|47517.59
08:26:51|47517.59
08:26:52|47517.59
08:26:53|47517.59
08:26:54|47517.58
08:26:55|47517.58
08:26:56|47517.58
08:26:57|47517.59
08:26:58|47517.59
08:26:59|47517.58
08:27:00|47517.59
08:27:01|47517.59
08:27:02|47517.58
08:27:03|47517.59
08:27:04|47517.58
08:27:05|47517.58
08:27:06|47517.58
08:27:06|47517.58
08:27:08|47517.58
08:27:09|47517.57
08:27:10|47517.58
08:27:11|47517.58
08:27:13|47517.59
08:27:14|47518.53
08:27:16|47518.53
08:27:16|47518.53
08:27:17|47518.53
08:27:18|47518.54
08:27:19|47518.54
08:27:21|47518.54
08:27:22|47518.54
08:27:23|47518.54
08:27:24|47519.7
08:27:26|47519.7
08:27:27|47519.7
08:27:28|47519.7
08:27:28|47519.7
08:27:30|47519.7
08:27:30|47519.7
08:27:31|47519.7
08:27:32|47519.7
08:27:34|47517.58
08:27:35|47517.58
08:27:35|47517.58
08:27:37|47517.58
08:27:37|47513.41
08:27:38|47513.41
08:27:39|47513.41
08:27:40|47513.4
08:27:41|47513.4
08:27:43|47513.4
08:27:43|47513.41
08:27:44|47510.2
08:27:45|47510.19
08:27:46|47500.02
08:27:47|47504.77
08:27:49|47504.77
08:27:49|47504.77
08:27:50|47504.78
08:27:52|47504.78
08:27:52|47505.05
08:27:53|47505.05
08:27:54|47509.63
08:27:55|47509.63
08:27:56|47509.63
08:27:58|47509.63
08:27:58|47509.63
08:28:00|47509.63
08:28:00|47509.63
08:28:01|47509.63
08:28:03|47509.63
08:28:04|47509.63
08:28:05|47509.63
08:28:06|47509.62
08:28:06|47509.62
08:28:07|47509.63
08:28:08|47509.63
08:28:10|47509.63
08:28:11|47509.63
08:28:11|47509.63
08:28:13|47509.63
08:28:15|47509.63
08:28:17|47509.62
08:28:18|47509.63
08:28:20|47509.63
08:28:20|47509.63
08:28:21|47509.63
08:28:22|47509.63
08:28:23|47509.55
08:28:24|47509.55
08:28:25|47509.55
08:28:27|47509.54
08:28:28|47509.54
08:28:29|47509.54
08:28:30|47509.54
08:28:31|47509.53
08:28:32|47509.53
08:28:33|47509.53
08:28:34|47509.53
08:28:35|47509.53
08:28:36|47509.03
08:28:37|47509.03
08:28:37|47508.3
08:28:38|47508.3
08:28:40|47508.3
08:28:40|47508.3
08:28:42|47508.3
08:28:44|47508.3
08:28:45|47508.3
08:28:46|47508.3
08:28:47|47508.3
08:28:48|47508.3
08:28:49|47508.3
08:28:50|47507.82
08:28:51|47507.82
08:28:52|47507.82
08:28:53|47507.81
08:28:54|47507.81
08:28:55|47507.81
08:28:56|47500.07
08:28:57|47500.07
08:28:58|47500.07
08:28:59|47500.07
08:29:00|47500.07
08:29:01|47500.06
08:29:02|47504.36
08:29:03|47504.35
08:29:04|47504.36
08:29:05|47504.36
08:29:06|47504.36
08:29:07|47504.36
08:29:08|47504.35
08:29:09|47504.36
08:29:10|47504.36
08:29:11|47504.36
08:29:12|47504.36
08:29:13|47504.35
08:29:15|47504.35
08:29:16|47504.36
08:29:16|47504.36
08:29:18|47507.81
08:29:19|47507.81
08:29:19|47507.8
08:29:20|47507.8
08:29:22|47507.81
08:29:23|47507.8
08:29:24|47507.81
08:29:26|47507.8
08:29:26|47512.99
08:29:28|47512.99
08:29:29|47519.7
08:29:30|47524.63
08:29:31|47524.63
08:29:33|47524.36
08:29:33|47524.36
08:29:35|47524.32
08:29:36|47524.09
08:29:37|47523.45
08:29:38|47523.45
08:29:40|47523.46
08:29:40|47523.46
08:29:41|47523.46
08:29:42|47523.46
08:29:43|47523.46
08:29:44|47523.45
08:29:45|47523.45
08:29:46|47523.45
08:29:47|47523.45
08:29:48|47523.45
08:29:49|47523.46
08:29:50|47523.46
08:29:51|47523.46
08:29:52|47523.45
08:29:54|47523.45
08:29:54|47523.46
08:29:56|47523.46
08:29:56|47523.45
08:29:57|47523.45
08:29:58|47523.45
08:30:00|47523.45
08:30:01|47523.45
08:30:02|47523.45
08:30:03|47523.45
08:30:04|47523.46
08:30:06|47523.45
08:30:06|47523.46
08:30:07|47523.46
08:30:09|47523.45
08:30:10|47523.45
08:30:11|47523.46
08:30:12|47523.46
08:30:13|47523.45
08:30:14|47523.46
08:30:16|47523.46
08:30:17|47523.46
08:30:19|47523.46
08:30:20|47519.87
08:30:22|47519.87
08:30:23|47519.86
08:30:24|47519.87
08:30:25|47519.87
08:30:27|47514.86
08:30:27|47514.86
08:30:29|47515.52
08:30:30|47515.52
08:30:30|47515.51
08:30:31|47515.51
08:30:32|47515.51
08:30:34|47514.86
08:30:34|47513.43
08:30:35|47513.44
08:30:36|47513.44
08:30:38|47513.43
08:30:39|47513.43
08:30:40|47513.44
08:30:41|47513.44
08:30:42|47513.44
08:30:43|47513.44
08:30:44|47513.43
08:30:45|47513.43
08:30:46|47513.43
08:30:47|47513.44
08:30:48|47519.87
08:30:49|47523.14
08:30:50|47523.14
08:30:51|47523.14
08:30:52|47523.13
08:30:53|47517.25
08:30:54|47517.25
08:30:55|47517.25
08:30:56|47517.25
08:30:57|47517.25
08:30:58|47517.25
08:30:59|47517.25
08:31:00|47517.25
08:31:01|47517.25
08:31:02|47517.25
08:31:03|47517.25
08:31:04|47517.25
08:31:05|47517.24
08:31:06|47517.24
08:31:07|47517.25
08:31:08|47517.25
08:31:09|47517.25
08:31:10|47517.25
08:31:11|47517.25
08:31:12|47517.25
08:31:13|47517.24
08:31:14|47517.25
08:31:15|47517.25
08:31:17|47517.25
08:31:19|47517.25
08:31:20|47517.25
08:31:21|47517.24
08:31:22|47516.77
08:31:22|47516.76
08:31:24|47516.77
08:31:25|47516.77
08:31:27|47516.76
08:31:28|47516.76
08:31:29|47516.76
08:31:29|47516.76
08:31:31|47516.77
08:31:32|47516.77
08:31:33|47516.77
08:31:33|47516.77
08:31:35|47516.77
08:31:36|47516.28
08:31:37|47509.74
08:31:37|47509.74
08:31:39|47509.74
08:31:40|47509.75
08:31:40|47509.75
08:31:42|47509.75
08:31:42|47509.75
08:31:43|47509.75
08:31:45|47509.75
08:31:46|47509.75
08:31:47|47509.75
08:31:47|47509.75
08:31:48|47509.75
08:31:49|47509.75
08:31:50|47509.75
08:31:52|47509.75
08:31:52|47509.74
08:31:54|47509.74
08:31:54|47509.75
08:31:56|47509.75
08:31:57|47510.21
08:31:58|47510.22
08:31:59|47510.22
08:32:00|47510.22
08:32:01|47510.22
08:32:02|47510.22
08:32:03|47510.22
08:32:04|47510.22
08:32:05|47510.21
08:32:06|47510.21
08:32:07|47510.21
08:32:09|47510.21
08:32:09|47510.21
08:32:11|47510.21
08:32:12|47510.21
08:32:13|47509.44
08:32:14|47509.44
08:32:15|47509.44
08:32:15|47509.44
08:32:18|47509.44
08:32:19|47509.44
08:32:20|47509.44
08:32:21|47509.44
08:32:22|47509.45
08:32:24|47509.45
08:32:25|47509.44
08:32:25|47509.44
08:32:26|47509.44
08:32:27|47509.44
08:32:28|47509.44
08:32:30|47509.45
08:32:30|47509.45
08:32:31|47509.45
08:32:33|47509.45
08:32:34|47509.45
08:32:34|47509.45
08:32:35|47508.
08:32:37|47508.01
08:32:37|47508.01
08:32:38|47500.92
08:32:39|47500.92
08:32:40|47500.92
08:32:41|47500.91
08:32:42|47500.92
08:32:44|47500.01
08:32:45|47500.
08:32:46|47500.01
08:32:48|47500.
08:32:49|47500.
08:32:50|47500.
08:32:50|47500.01
08:32:51|47500.
08:32:52|47500.
08:32:54|47500.
08:32:55|47500.
08:32:56|47500.
08:32:57|47500.01
08:32:57|47500.
08:32:58|47500.
08:32:59|47500.
08:33:01|47500.
08:33:02|47500.
08:33:03|47500.
08:33:04|47500.
08:33:05|47500.01
08:33:06|47500.
08:33:07|47500.
08:33:08|47500.01
08:33:09|47500.01
08:33:10|47500.01
08:33:11|47500.01
08:33:12|47500.
08:33:13|47500.
08:33:14|47500.01
08:33:15|47500.01
08:33:16|47500.01
08:33:17|47500.01
08:33:18|47500.
08:33:20|47500.
08:33:21|47500.
08:33:23|47500.
08:33:24|47500.
08:33:25|47500.
08:33:27|47500.
08:33:27|47500.
08:33:28|47495.5
08:33:30|47494.89
08:33:31|47493.
08:33:33|47493.
08:33:34|47490.
08:33:35|47490.
08:33:36|47490.
08:33:37|47490.
08:33:38|47490.
08:33:39|47490.
08:33:40|47490.
08:33:41|47490.
08:33:42|47490.
08:33:43|47490.
08:33:44|47490.
08:33:45|47490.
08:33:46|47490.
08:33:47|47490.01
08:33:48|47490.
08:33:49|47489.47
08:33:50|47489.47
08:33:51|47489.47
08:33:52|47489.47
08:33:53|47485.31
08:33:54|47485.31
08:33:55|47485.31
08:33:56|47485.31
08:33:57|47485.31
08:33:58|47485.31
08:33:59|47485.31
08:34:00|47485.31
08:34:01|47485.31
08:34:02|47485.3
08:34:03|47487.82
08:34:04|47490.01
08:34:05|47490.01
08:34:06|47490.02
08:34:07|47490.02
08:34:09|47490.01
08:34:10|47490.01
08:34:11|47490.02
08:34:12|47490.02
08:34:13|47490.02
08:34:14|47490.01
08:34:15|47490.01
08:34:15|47490.01
08:34:17|47490.01
08:34:18|47490.01
08:34:20|47490.
08:34:20|47490.
08:34:22|47485.31
08:34:24|47485.31
08:34:25|47485.3
08:34:26|47485.3
08:34:27|47485.31
08:34:29|47485.31
08:34:29|47485.31
08:34:30|47485.32
08:34:31|47485.32
08:34:32|47485.31
08:34:34|47485.31
08:34:34|47485.31
08:34:36|47485.31
08:34:37|47485.32
08:34:38|47485.33
08:34:39|47485.33
08:34:40|47485.33
08:34:41|47485.33
08:34:42|47485.33
08:34:43|47485.33
08:34:44|47485.33
08:34:45|47489.56
08:34:46|47489.56
08:34:47|47489.56
08:34:48|47489.56
08:34:49|47489.57
08:34:50|47489.57
08:34:52|47489.57
08:34:52|47490.
08:34:53|47490.
08:34:55|47490.
08:34:56|47490.
08:34:57|47490.
08:34:57|47489.99
08:34:58|47489.99
08:35:00|47489.99
08:35:00|47490.
08:35:01|47490.
08:35:03|47489.99
08:35:04|47489.99
08:35:05|47490.
08:35:06|47490.
08:35:07|47494.54
08:35:08|47494.54
08:35:09|47490.29
08:35:10|47490.29
08:35:11|47490.29
08:35:12|47490.29
08:35:13|47490.29
08:35:14|47490.29
08:35:15|47490.29
08:35:16|47490.29
08:35:17|47490.29
08:35:18|47490.29
08:35:19|47490.29
08:35:21|47490.29
08:35:23|47490.29
08:35:24|47490.29
08:35:26|47490.28
08:35:26|47490.28
08:35:28|47490.28
08:35:29|47484.64
08:35:29|47484.64
08:35:31|47484.64
08:35:32|47484.64
08:35:33|47484.64
08:35:34|47484.63
08:35:35|47484.63
08:35:36|47484.63
08:35:37|47484.63
08:35:38|47484.64
08:35:39|47484.63
08:35:41|47484.63
08:35:42|47484.64
08:35:43|47484.64
08:35:44|47484.64
08:35:45|47484.63
08:35:46|47484.64
08:35:47|47484.63
08:35:47|47484.63
08:35:49|47484.64
08:35:49|47484.64
08:35:51|47484.23
08:35:52|47484.23
08:35:53|47484.
08:35:54|47483.98
08:35:55|47484.01
08:35:56|47484.01
08:35:57|47484.01
08:35:58|47484.01
08:35:59|47484.01
08:35:59|47484.01
08:36:01|47484.01
08:36:02|47480.37
08:36:03|47480.37
08:36:03|47480.37
08:36:05|47480.37
08:36:06|47483.17
08:36:07|47483.18
08:36:08|47483.18
08:36:09|47483.18
08:36:10|47483.18
08:36:10|47483.18
08:36:12|47483.99
08:36:13|47483.99
08:36:14|47484.25
08:36:15|47486.24
08:36:16|47486.24
08:36:17|47486.24
08:36:18|47486.24
08:36:19|47486.24
08:36:20|47486.24
08:36:21|47486.24
08:36:23|47486.24
08:36:23|47486.24
08:36:25|47486.24
08:36:26|47486.24
08:36:27|47489.55
08:36:28|47489.56
08:36:29|47489.56
08:36:29|47489.56
08:36:31|47489.56
08:36:32|47489.55
08:36:33|47489.55
08:36:33|47489.56
08:36:34|47489.57
08:36:36|47499.99
08:36:37|47499.99
08:36:38|47500.
08:36:39|47499.99
08:36:39|47500.
08:36:41|47499.99
08:36:41|47499.99
08:36:43|47500.
08:36:44|47499.99
08:36:45|47499.99
08:36:46|47500.
08:36:46|47500.
08:36:48|47500.
08:36:49|47500.
08:36:50|47500.
08:36:51|47499.99
08:36:52|47499.99
08:36:53|47499.99
08:36:54|47500.
08:36:55|47500.
08:36:56|47500.
08:36:57|47500.
08:36:58|47500.
08:36:59|47500.
08:37:00|47500.
08:37:01|47500.
08:37:02|47500.
08:37:03|47500.
08:37:04|47500.
08:37:04|47508.55
08:37:06|47508.55
08:37:07|47510.2
08:37:08|47516.53
08:37:09|47517.21
08:37:10|47510.93
08:37:10|47510.93
08:37:12|47510.92
08:37:13|47510.92
08:37:14|47510.93
08:37:15|47510.92
08:37:16|47510.92
08:37:17|47510.92
08:37:17|47510.91
08:37:19|47510.91
08:37:20|47510.87
08:37:21|47510.86
08:37:22|47503.88
08:37:24|47503.89
08:37:25|47503.88
08:37:26|47503.89
08:37:28|47503.89
08:37:29|47503.89
08:37:29|47503.89
08:37:31|47503.89
08:37:32|47503.89
08:37:33|47504.47
08:37:34|47504.47
08:37:35|47504.47
08:37:36|47510.53
08:37:37|47510.52
08:37:38|47512.18
08:37:39|47512.18
08:37:40|47512.18
08:37:41|47512.17
08:37:42|47512.17
08:37:44|47512.17
08:37:45|47512.17
08:37:46|47512.17
08:37:47|47512.17
08:37:49|47512.18
08:37:50|47512.17
08:37:50|47512.17
08:37:52|47512.18
08:37:53|47512.18
08:37:54|47512.18
08:37:55|47512.17
08:37:56|47512.17
08:37:56|47512.17
08:37:58|47512.17
08:37:59|47512.17
08:38:00|47512.17
08:38:01|47512.17
08:38:02|47512.17
08:38:03|47512.17
08:38:04|47512.17
08:38:06|47512.17
08:38:06|47512.17
08:38:07|47512.17
08:38:08|47512.17
08:38:09|47512.18
08:38:10|47512.18
08:38:11|47512.18
08:38:12|47512.18
08:38:13|47512.18
08:38:14|47512.18
08:38:15|47512.17
08:38:16|47512.18
08:38:17|47512.18
08:38:18|47515.
08:38:19|47518.66
08:38:20|47518.66
08:38:21|47518.66
08:38:23|47518.66
08:38:24|47518.67
08:38:26|47518.67
08:38:27|47513.13
08:38:29|47513.13
08:38:30|47513.13
08:38:31|47513.13
08:38:32|47513.12
08:38:33|47513.13
08:38:34|47513.12
08:38:36|47513.12
08:38:37|47518.66
08:38:38|47520.
08:38:39|47520.
08:38:40|47520.
08:38:41|47520.
08:38:42|47520.27
08:38:43|47523.46
08:38:44|47531.56
08:38:45|47531.56
08:38:46|47531.57
08:38:47|47531.57
08:38:48|47531.56
08:38:49|47531.56
08:38:50|47531.56
08:38:51|47531.57
08:38:52|47533.66
08:38:53|47533.66
08:38:54|47533.66
08:38:55|47533.66
08:38:56|47533.66
08:38:57|47533.66
08:38:58|47533.66
08:38:59|47533.67
08:39:00|47533.67
08:39:01|47533.67
08:39:02|47533.67
08:39:03|47533.67
08:39:04|47533.67
08:39:05|47533.67
08:39:06|47533.67
08:39:07|47533.67
08:39:08|47533.67
08:39:10|47539.99
08:39:11|47539.99
08:39:12|47539.99
08:39:13|47539.99
08:39:14|47560.
08:39:15|47564.72
08:39:16|47564.72
08:39:17|47564.72
08:39:18|47564.72
08:39:18|47564.73
08:39:20|47564.45
08:39:21|47561.21
08:39:22|47561.22
08:39:23|47561.21
08:39:25|47564.72
08:39:26|47564.72
08:39:28|47564.72
08:39:29|47564.72
08:39:30|47561.23
08:39:32|47561.23
08:39:32|47561.23
08:39:33|47561.23
08:39:36|47558.16
08:39:36|47552.21
08:39:37|47552.21
08:39:38|47552.22
08:39:39|47552.23
08:39:40|47552.23
08:39:41|47552.23
08:39:43|47555.38
08:39:44|47555.38
08:39:45|47555.38
08:39:46|47545.87
08:39:47|47540.53
08:39:48|47543.54
08:39:48|47544.66
08:39:50|47544.66
08:39:51|47544.65
08:39:52|47544.65
08:39:53|47544.65
08:39:54|47544.66
08:39:55|47544.66
08:39:56|47544.65
08:39:56|47544.65
08:39:58|47544.65
08:39:59|47544.66
08:40:00|47544.66
08:40:00|47544.66
08:40:01|47544.65
08:40:03|47544.65
08:40:04|47544.65
08:40:05|47544.65
08:40:06|47544.7
08:40:07|47544.7
08:40:08|47544.7
08:40:09|47544.69
08:40:10|47544.69
08:40:11|47544.7
08:40:12|47544.7
08:40:13|47544.7
08:40:13|47544.7
08:40:15|47544.7
08:40:16|47544.7
08:40:18|47544.7
08:40:18|47544.7
08:40:19|47544.71
08:40:20|47544.7
08:40:21|47544.71
08:40:22|47544.71
08:40:23|47544.71
08:40:25|47544.67
08:40:27|47544.66
08:40:28|47544.66
08:40:30|47544.67
08:40:32|47544.66
08:40:33|47544.72
08:40:34|47545.68
08:40:35|47545.68
08:40:36|47545.68
08:40:37|47545.68
08:40:38|47545.68
08:40:39|47545.69
08:40:40|47545.68
08:40:41|47545.68
08:40:42|47545.69
08:40:43|47545.69
08:40:44|47545.68
08:40:46|47545.69
08:40:46|47545.69
08:40:47|47545.68
08:40:49|47546.42
08:40:50|47546.43
08:40:51|47549.99
08:40:52|47555.7
08:40:53|47555.71
08:40:54|47556.12
08:40:55|47559.53
08:40:56|47564.67
08:40:58|47564.68
08:40:59|47564.68
08:41:00|47569.92
08:41:01|47569.91
08:41:01|47569.91
08:41:02|47567.1
08:41:03|47567.1
08:41:05|47562.78
08:41:05|47562.78
08:41:07|47561.08
08:41:07|47561.08
08:41:09|47561.07
08:41:10|47561.07
08:41:11|47561.07
08:41:12|47561.07
08:41:13|47561.08
08:41:13|47561.08
08:41:15|47561.08
08:41:16|47561.08
08:41:16|47561.08
08:41:17|47567.4
08:41:18|47567.4
08:41:20|47566.69
08:41:20|47566.69
08:41:21|47566.69
08:41:22|47566.69
08:41:24|47566.69
08:41:25|47566.65
08:41:26|47566.65
08:41:27|47566.65
08:41:29|47566.65
08:41:30|47566.65
08:41:32|47566.65
08:41:33|47566.65
08:41:34|47562.59
08:41:34|47562.59
08:41:36|47562.59
08:41:37|47562.59
08:41:38|47562.58
08:41:40|47562.58
08:41:41|47562.58
08:41:42|47562.58
08:41:43|47562.59
08:41:44|47562.59
08:41:45|47562.59
08:41:46|47562.58
08:41:47|47562.58
08:41:48|47562.58
08:41:49|47562.58
08:41:50|47562.58
08:41:51|47562.58
08:41:52|47562.58
08:41:53|47562.58
08:41:54|47562.59
08:41:55|47562.59
08:41:56|47562.58
08:41:57|47562.59
08:41:58|47562.59
08:41:59|47562.59
08:42:00|47562.58
08:42:01|47562.58
08:42:02|47562.59
08:42:03|47562.59
08:42:04|47562.59
08:42:05|47562.59
08:42:06|47562.59
08:42:07|47562.58
08:42:08|47568.22
08:42:09|47568.22
08:42:10|47568.23
08:42:11|47568.23
08:42:12|47568.23
08:42:13|47568.22
08:42:14|47568.23
08:42:15|47568.22
08:42:16|47568.22
08:42:17|47568.22
08:42:18|47568.22
08:42:19|47568.22
08:42:20|47568.22
08:42:21|47568.22
08:42:22|47568.23
08:42:23|47568.22
08:42:24|47564.3
08:42:25|47564.29
08:42:27|47564.3
08:42:28|47564.3
08:42:30|47564.3
08:42:32|47562.62
08:42:33|47562.62
08:42:35|47562.58
08:42:36|47562.58
08:42:36|47562.58
08:42:37|47562.58
08:42:38|47562.58
08:42:39|47562.58
08:42:41|47562.58
08:42:42|47562.58
08:42:43|47562.58
08:42:44|47562.58
08:42:46|47561.63
08:42:46|47561.63
08:42:47|47561.63
08:42:49|47561.63
08:42:49|47561.64
08:42:50|47561.64
08:42:52|47561.64
08:42:52|47561.64
08:42:54|47562.6
08:42:54|47568.13
08:42:55|47568.13
08:42:56|47568.13
08:42:57|47568.13
08:42:59|47568.14
08:43:00|47568.14
08:43:01|47568.14
08:43:02|47568.13
08:43:03|47568.13
08:43:04|47568.13
08:43:05|47568.13
08:43:06|47568.13
08:43:07|47568.13
08:43:08|47568.14
08:43:09|47568.13
08:43:10|47568.13
08:43:11|47568.13
08:43:12|47568.09
08:43:13|47568.08
08:43:14|47568.08
08:43:15|47568.08
08:43:16|47567.44
08:43:17|47567.45
08:43:18|47567.45
08:43:19|47567.45
08:43:20|47567.44
08:43:21|47567.45
08:43:22|47567.45
08:43:23|47567.45
08:43:24|47567.47
08:43:25|47567.47
08:43:26|47567.47
08:43:27|47567.47
08:43:28|47567.47
08:43:30|47567.47
08:43:31|47565.05
08:43:32|47562.61
08:43:34|47555.68
08:43:35|47555.68
08:43:36|47555.68
08:43:38|47555.67
08:43:39|47555.67
08:43:40|47555.67
08:43:41|47555.68
08:43:42|47555.68
08:43:43|47555.68
08:43:43|47558.86
08:43:46|47558.87
08:43:47|47558.87
08:43:48|47562.96
08:43:49|47565.35
08:43:50|47565.35
08:43:51|47565.35
08:43:52|47565.35
08:43:53|47565.35
08:43:54|47565.35
08:43:55|47565.34
08:43:56|47565.32
08:43:58|47565.32
08:43:59|47565.32
08:44:00|47569.96
08:44:01|47569.95
08:44:01|47569.95
08:44:02|47569.95
08:44:04|47569.96
08:44:04|47570.
08:44:05|47570.
08:44:07|47580.71
08:44:09|47588.23
08:44:09|47582.73
08:44:10|47581.04
08:44:11|47581.04
08:44:12|47571.42
08:44:13|47571.43
08:44:14|47571.43
08:44:15|47571.43
08:44:16|47571.42
08:44:17|47571.41
08:44:18|47571.41
08:44:19|47568.37
08:44:20|47568.37
08:44:21|47568.36
08:44:22|47568.36
08:44:23|47568.37
08:44:24|47568.37
08:44:25|47568.37
08:44:26|47568.37
08:44:27|47568.36
08:44:29|47568.37
08:44:30|47568.36
08:44:31|47568.37
08:44:32|47568.37
08:44:34|47568.36
08:44:35|47568.37
08:44:36|47568.37
08:44:37|47568.37
08:44:39|47568.36
08:44:39|47568.36
08:44:40|47568.37
08:44:42|47568.37
08:44:43|47568.37
08:44:43|47568.37
08:44:44|47568.37
08:44:46|47568.36
08:44:46|47571.7
08:44:47|47568.51
08:44:48|47568.51
08:44:50|47568.5
08:44:51|47568.51
08:44:52|47568.51
08:44:53|47568.5
08:44:54|47568.5
08:44:55|47568.5
08:44:56|47568.51
08:44:57|47568.5
08:44:59|47568.51
08:44:59|47568.5
08:45:01|47568.51
08:45:01|47568.51
08:45:02|47568.5
08:45:04|47568.5
08:45:04|47568.51
08:45:05|47566.59
08:45:07|47565.37
08:45:07|47565.37
08:45:09|47560.14
08:45:10|47560.15
08:45:11|47560.15
08:45:12|47565.61
08:45:13|47565.61
08:45:14|47565.61
08:45:15|47565.6
08:45:16|47565.6
08:45:17|47565.61
08:45:18|47565.61
08:45:19|47565.6
08:45:20|47565.61
08:45:21|47565.61
08:45:22|47565.61
08:45:23|47562.93
08:45:24|47562.93
08:45:25|47564.05
08:45:26|47564.05
08:45:27|47564.06
08:45:28|47564.05
08:45:29|47564.05
08:45:31|47564.06
08:45:33|47560.15
08:45:34|47560.15
08:45:36|47560.15
08:45:36|47560.15
08:45:38|47560.15
08:45:39|47560.15
08:45:41|47560.14
08:45:41|47560.14
08:45:42|47560.15
08:45:43|47560.42
08:45:45|47560.42
08:45:45|47560.42
08:45:47|47560.42
08:45:48|47560.42
08:45:49|47560.42
08:45:50|47560.42
08:45:50|47560.42
08:45:52|47560.42
08:45:52|47560.86
08:45:54|47560.86
08:45:54|47560.87
08:45:55|47560.87
08:45:57|47560.86
08:45:58|47560.86
08:45:58|47560.86
08:45:59|47560.86
08:46:01|47560.86
08:46:02|47560.87
08:46:03|47560.87
08:46:04|47560.87
08:46:05|47560.87
08:46:06|47560.87
08:46:07|47560.87
08:46:09|47560.87
08:46:09|47560.87
08:46:11|47560.87
08:46:12|47560.86
08:46:13|47560.86
08:46:14|47560.87
08:46:14|47560.87
08:46:15|47560.87
08:46:16|47560.16
08:46:17|47560.17
08:46:18|47560.16
08:46:20|47560.15
08:46:20|47560.15
08:46:22|47560.16
08:46:22|47560.16
08:46:24|47560.
08:46:25|47556.12
08:46:26|47555.43
08:46:27|47555.43
08:46:27|47553.03
08:46:29|47550.01
08:46:29|47550.01
08:46:31|47545.2
08:46:33|47545.2
08:46:34|47545.2
08:46:35|47545.2
08:46:36|47545.2
08:46:38|47554.37
08:46:38|47554.37
08:46:39|47554.37
08:46:40|47553.48
08:46:41|47552.88
08:46:42|47552.88
08:46:43|47552.88
08:46:44|47552.87
08:46:45|47552.87
08:46:46|47552.87
08:46:47|47552.87
08:46:48|47552.87
08:46:50|47552.87
08:46:50|47556.01
08:46:52|47559.95
08:46:52|47559.95
08:46:54|47559.95
08:46:55|47559.95
08:46:56|47559.94
08:46:57|47559.95
08:46:58|47559.94
08:46:59|47559.95
08:47:01|47559.95
08:47:02|47559.95
08:47:02|47564.2
08:47:03|47564.2
08:47:04|47564.19
08:47:05|47564.2
08:47:07|47566.33
08:47:08|47566.33
08:47:08|47569.63
08:47:09|47568.51
08:47:11|47569.99
08:47:12|47570.
08:47:13|47570.
08:47:14|47570.
08:47:14|47570.56
08:47:15|47571.42
08:47:16|47571.42
08:47:18|47572.46
08:47:18|47574.33
08:47:19|47574.34
08:47:20|47574.33
08:47:21|47574.33
08:47:22|47579.
08:47:24|47582.03
08:47:24|47584.73
08:47:25|47584.73
08:47:26|47584.73
08:47:27|47584.73
08:47:28|47584.73
08:47:29|47584.47
08:47:30|47584.47
08:47:32|47584.47
08:47:34|47584.48
08:47:35|47584.48
08:47:36|47586.72
08:47:37|47589.94
08:47:38|47589.94
08:47:39|47589.95
08:47:41|47589.95
08:47:42|47589.95
08:47:43|47589.95
08:47:43|47589.95
08:47:44|47589.94
08:47:46|47589.94
08:47:46|47590.
08:47:48|47590.
08:47:48|47589.99
08:47:50|47590.
08:47:51|47590.
08:47:52|47590.
08:47:53|47593.
08:47:54|47593.
08:47:55|47592.99
08:47:56|47592.99
08:47:57|47592.99
08:47:58|47592.99
08:47:59|47593.
08:48:00|47593.
08:48:01|47593.
08:48:02|47593.
08:48:03|47594.41
08:48:04|47596.99
08:48:06|47597.
08:48:07|47597.
08:48:07|47597.
08:48:09|47596.99
08:48:10|47597.
08:48:11|47597.
08:48:12|47599.99
08:48:13|47600.
08:48:14|47600.
08:48:14|47604.67
08:48:16|47606.56
08:48:17|47610.
08:48:18|47601.54
08:48:19|47601.54
08:48:19|47601.54
08:48:21|47601.53
08:48:21|47601.54
08:48:23|47606.84
08:48:24|47606.84
08:48:24|47606.85
08:48:27|47609.9
08:48:27|47609.9
08:48:28|47609.9
08:48:29|47609.9
08:48:30|47609.89
08:48:31|47609.9
08:48:33|47609.9
08:48:35|47609.99
08:48:35|47609.99
08:48:37|47610.2
08:48:38|47610.19
08:48:39|47610.19
08:48:40|47610.2
08:48:41|47610.2
08:48:42|47610.19
08:48:43|47610.19
08:48:44|47608.52
08:48:45|47602.56
08:48:46|47602.56
08:48:47|47608.51
08:48:48|47608.51
08:48:50|47608.51
08:48:51|47608.51
08:48:51|47608.51
08:48:52|47610.14
08:48:54|47610.13
08:48:55|47610.13
08:48:56|47610.14
08:48:57|47610.14
08:48:58|47610.14
08:48:59|47610.13
08:49:01|47610.14
08:49:01|47610.14
08:49:03|47610.14
08:49:03|47610.14
08:49:05|47610.14
08:49:05|47610.14
08:49:07|47610.13
08:49:08|47610.13
08:49:08|47610.14
08:49:09|47610.13
08:49:10|47610.14
08:49:11|47610.14
08:49:13|47610.14
08:49:14|47610.14
08:49:14|47610.13
08:49:16|47610.13
08:49:16|47610.14
08:49:18|47610.13
08:49:18|47610.2
08:49:19|47610.91
08:49:21|47610.92
08:49:21|47611.04
08:49:22|47611.04
08:49:23|47611.08
08:49:24|47612.97
08:49:25|47612.97
08:49:26|47612.97
08:49:27|47613.21
08:49:29|47613.21
08:49:29|47617.17
08:49:30|47617.17
08:49:32|47617.17
08:49:32|47617.16
08:49:34|47609.01
08:49:36|47610.
08:49:38|47610.
08:49:39|47602.56
08:49:41|47596.88
08:49:42|47596.87
08:49:43|47597.12
08:49:44|47597.12
08:49:45|47597.12
08:49:46|47597.11
08:49:47|47597.13
08:49:48|47604.24
08:49:49|47606.47
08:49:50|47606.47
08:49:51|47606.48
08:49:52|47606.47
08:49:53|47606.47
08:49:54|47606.47
08:49:55|47599.35
08:49:56|47599.35
08:49:57|47599.35
08:49:58|47599.34
08:49:59|47599.34
08:50:00|47599.34
08:50:01|47599.34
08:50:03|47597.12
08:50:04|47597.12
08:50:05|47597.13
08:50:06|47597.13
08:50:07|47598.16
08:50:08|47598.16
08:50:09|47597.13
08:50:10|47597.13
08:50:11|47594.69
08:50:12|47594.64
08:50:13|47591.83
08:50:14|47591.83
08:50:15|47591.83
08:50:16|47591.83
08:50:17|47598.96
08:50:19|47598.95
08:50:20|47598.96
08:50:20|47598.96
08:50:21|47598.95
08:50:22|47594.4
08:50:23|47594.4
08:50:24|47594.39
08:50:25|47594.4
08:50:26|47591.84
08:50:27|47591.84
08:50:29|47591.84
08:50:29|47591.85
08:50:31|47591.85
08:50:32|47591.85
08:50:33|47591.84
08:50:34|47591.85
08:50:35|47592.44
08:50:37|47592.44
08:50:39|47591.84
08:50:39|47591.84
08:50:40|47591.85
08:50:41|47591.85
08:50:42|47591.85
08:50:44|47591.85
08:50:45|47591.85
08:50:46|47591.85
08:50:47|47591.85
08:50:48|47597.18
08:50:49|47597.18
08:50:49|47597.18
08:50:52|47597.18
08:50:52|47597.18
08:50:53|47597.18
08:50:54|47597.18
08:50:55|47597.18
08:50:57|47597.18
08:50:57|47597.18
08:50:58|47597.18
08:50:59|47597.18
08:51:01|47597.18
08:51:02|47599.98
08:51:03|47599.98
08:51:04|47599.97
08:51:05|47599.97
08:51:06|47599.97
08:51:08|47599.97
08:51:08|47599.96
08:51:09|47599.97
08:51:11|47599.97
08:51:12|47599.97
08:51:12|47599.96
08:51:14|47599.96
08:51:14|47599.96
08:51:16|47599.97
08:51:17|47599.97
08:51:18|47608.99
08:51:19|47608.99
08:51:20|47608.99
08:51:21|47614.62
08:51:22|47617.21
08:51:23|47617.22
08:51:24|47617.22
08:51:25|47617.22
08:51:26|47617.22
08:51:27|47620.14
08:51:28|47621.27
08:51:29|47621.27
08:51:30|47632.27
08:51:31|47642.45
08:51:32|47641.07
08:51:33|47641.07
08:51:34|47641.07
08:51:35|47641.07
08:51:37|47635.2
08:51:39|47627.62
08:51:39|47627.62
08:51:40|47627.62
08:51:41|47627.62
08:51:42|47627.61
08:51:43|47627.61
08:51:45|47627.62
08:51:45|47627.62
08:51:47|47627.61
08:51:48|47608.58
08:51:50|47608.58
08:51:50|47608.58
08:51:51|47608.58
08:51:52|47608.58
08:51:53|47612.98
08:51:54|47612.99
08:51:56|47612.99
08:51:57|47612.99
08:51:58|47612.98
08:51:59|47613.56
08:52:00|47626.06
08:52:02|47623.51
08:52:03|47623.51
08:52:04|47623.51
08:52:04|47623.51
08:52:06|47623.25
08:52:07|47623.25
08:52:08|47623.25
08:52:09|47623.25
08:52:10|47623.24
08:52:11|47623.24
08:52:12|47623.24
08:52:13|47623.25
08:52:14|47623.24
08:52:16|47619.4
08:52:16|47619.39
08:52:18|47611.79
08:52:19|47613.08
08:52:20|47613.07
08:52:21|47618.6
08:52:21|47611.78
08:52:23|47608.55
08:52:24|47608.55
08:52:25|47608.56
08:52:25|47608.56
08:52:27|47608.55
08:52:28|47608.56
08:52:29|47608.55
08:52:30|47615.69
08:52:31|47615.69
08:52:32|47615.69
08:52:33|47615.7
08:52:34|47615.69
08:52:34|47615.69
08:52:36|47615.69
08:52:38|47615.69
08:52:39|47615.69
08:52:40|47615.69
08:52:41|47615.7
08:52:42|47615.69
08:52:44|47615.7
08:52:45|47615.69
08:52:46|47615.69
08:52:48|47615.69
08:52:48|47615.7
08:52:50|47615.69
08:52:50|47615.7
08:52:51|47615.7
08:52:53|47615.69
08:52:53|47615.72
08:52:55|47615.71
08:52:56|47615.71
08:52:57|47615.72
08:52:59|47615.72
08:53:00|47621.07
08:53:00|47622.95
08:53:01|47622.96
08:53:02|47622.89
08:53:03|47622.89
08:53:04|47622.1
08:53:05|47615.
08:53:06|47615.01
08:53:08|47615.01
08:53:09|47615.
08:53:09|47615.
08:53:11|47615.01
08:53:11|47615.01
08:53:13|47606.53
08:53:14|47606.53
08:53:14|47606.52
08:53:15|47606.52
08:53:17|47606.52
08:53:18|47606.52
08:53:18|47606.52
08:53:19|47606.53
08:53:21|47606.52
08:53:21|47606.51
08:53:23|47606.51
08:53:24|47606.51
08:53:25|47606.51
08:53:25|47604.48
08:53:26|47603.07
08:53:28|47603.07
08:53:28|47603.08
08:53:30|47599.95
08:53:31|47599.94
08:53:32|47603.84
08:53:33|47603.84
08:53:34|47603.83
08:53:35|47603.84
08:53:36|47599.96
08:53:37|47599.96
08:53:38|47599.96
08:53:40|47599.96
08:53:42|47599.94
08:53:42|47599.94
08:53:43|47599.94
08:53:45|47599.94
08:53:46|47599.94
08:53:47|47599.94
08:53:48|47599.94
08:53:49|47599.95
08:53:49|47599.95
08:53:51|47599.95
08:53:53|47599.94
08:53:53|47599.94
08:53:54|47599.94
08:53:56|47599.95
08:53:57|47599.95
08:53:58|47599.95
08:54:00|47599.94
08:54:01|47599.94
08:54:02|47599.94
08:54:02|47599.94
08:54:04|47599.94
08:54:04|47599.94
08:54:06|47599.94
08:54:06|47599.94
08:54:08|47599.94
08:54:08|47599.94
08:54:10|47599.95
08:54:11|47599.95
08:54:12|47599.94
08:54:13|47599.94
08:54:13|47599.94
08:54:15|47599.95
08:54:15|47599.94
08:54:16|47599.95
08:54:17|47599.95
08:54:18|47599.95
08:54:19|47599.95
08:54:20|47599.95
08:54:22|47599.94
08:54:22|47599.94
08:54:24|47599.95
08:54:25|47599.94
08:54:26|47599.94
08:54:27|47599.95
08:54:28|47599.99
08:54:29|47599.99
08:54:30|47600.
08:54:31|47600.
08:54:32|47599.99
08:54:33|47599.99
08:54:34|47599.99
08:54:35|47599.99
08:54:36|47599.99
08:54:37|47599.99
08:54:38|47599.99
08:54:40|47599.99
08:54:42|47600.
08:54:42|47600.
08:54:44|47599.94
08:54:45|47599.94
08:54:46|47599.94
08:54:47|47599.94
08:54:48|47599.95
08:54:49|47599.94
08:54:50|47599.94
08:54:50|47599.94
08:54:51|47599.95
08:54:54|47599.95
08:54:54|47599.95
08:54:55|47599.95
08:54:56|47599.94
08:54:57|47599.94
08:54:58|47599.94
08:54:59|47599.95
08:55:00|47599.94
08:55:01|47599.94
08:55:02|47599.94
08:55:03|47599.94
08:55:04|47599.95
08:55:05|47599.94
08:55:06|47597.65
08:55:07|47597.64
08:55:08|47594.81
08:55:09|47594.81
08:55:10|47594.81
08:55:11|47573.68
08:55:12|47571.43
08:55:14|47567.08
08:55:14|47561.94
08:55:15|47561.94
08:55:16|47561.94
08:55:17|47562.21
08:55:19|47562.2
08:55:20|47562.2
08:55:21|47562.48
08:55:21|47562.48
08:55:23|47562.47
08:55:23|47562.43
08:55:24|47554.01
08:55:25|47557.74
08:55:26|47557.73
08:55:28|47557.74
08:55:28|47557.73
08:55:29|47553.63
08:55:30|47555.33
08:55:32|47555.33
08:55:32|47555.33
08:55:33|47556.98
08:55:34|47556.98
08:55:36|47556.98
08:55:36|47556.98
08:55:38|47556.98
08:55:39|47556.97
08:55:40|47553.5
08:55:42|47553.5
08:55:43|47553.5
08:55:44|47553.49
08:55:45|47553.5
08:55:45|47551.31
08:55:47|47547.57
08:55:48|47547.57
08:55:49|47547.57
08:55:49|47540.82
08:55:50|47540.82
08:55:52|47540.82
08:55:53|47540.82
08:55:53|47540.82
08:55:54|47540.82
08:55:55|47543.69
08:55:57|47543.69
08:55:57|47547.57
08:55:58|47547.56
08:56:00|47547.56
08:56:01|47547.56
08:56:01|47547.57
08:56:02|47547.57
08:56:04|47547.65
08:56:05|47547.65
08:56:06|47547.66
08:56:07|47547.66
08:56:08|47547.66
08:56:09|47547.66
08:56:10|47547.66
08:56:11|47547.66
08:56:12|47547.66
08:56:13|47547.65
08:56:14|47547.66
08:56:15|47547.66
08:56:16|47547.65
08:56:17|47547.65
08:56:18|47547.65
08:56:19|47547.65
08:56:20|47550.64
08:56:21|47553.5
08:56:22|47553.5
08:56:23|47553.5
08:56:24|47553.5
08:56:25|47553.5
08:56:26|47553.5
08:56:27|47553.5
08:56:29|47553.5
08:56:30|47553.5
08:56:31|47553.5
08:56:32|47553.49
08:56:33|47553.49
08:56:34|47553.49
08:56:35|47553.49
08:56:36|47553.49
08:56:37|47550.68
08:56:38|47550.68
08:56:39|47550.68
08:56:39|47550.68
08:56:42|47550.68
08:56:43|47550.68
08:56:43|47550.68
08:56:46|47548.31
08:56:46|47548.3
08:56:48|47548.3
08:56:49|47548.31
08:56:50|47548.3
08:56:51|47548.3
08:56:53|47548.3
08:56:53|47547.26
08:56:55|47547.26
08:56:56|47561.18
08:56:56|47561.17
08:56:58|47561.17
08:56:58|47561.17
08:57:00|47561.17
08:57:01|47561.18
08:57:01|47561.17
08:57:02|47559.54
08:57:03|47559.54
08:57:05|47559.54
08:57:06|47555.27
08:57:07|47555.28
08:57:07|47553.6
08:57:09|47553.6
08:57:09|47553.6
08:57:10|47553.6
08:57:12|47551.18
08:57:12|47551.18
08:57:13|47551.18
08:57:15|47551.19
08:57:16|47551.18
08:57:17|47551.19
08:57:18|47548.81
08:57:19|47548.31
08:57:20|47548.31
08:57:22|47548.3
08:57:23|47548.3
08:57:23|47548.3
08:57:24|47548.31
08:57:25|47547.35
08:57:26|47547.25
08:57:28|47541.44
08:57:29|47541.44
08:57:30|47541.44
08:57:31|47541.44
08:57:32|47541.44
08:57:32|47541.95
08:57:33|47541.96
08:57:34|47541.96
08:57:35|47546.74
08:57:36|47548.3
08:57:37|47548.3
08:57:39|47548.3
08:57:39|47548.31
08:57:40|47548.3
08:57:42|47548.3
08:57:44|47548.3
08:57:45|47548.3
08:57:46|47548.3
08:57:48|47547.41
08:57:48|47547.41
08:57:49|47547.41
08:57:51|47547.42
08:57:53|47547.42
08:57:54|47547.42
08:57:54|47547.42
08:57:55|47547.42
08:57:57|47547.42
08:57:58|47548.29
08:57:58|47548.3
08:58:00|47548.3
08:58:01|47548.3
08:58:02|47548.3
08:58:03|47556.61
08:58:04|47557.21
08:58:05|47557.2
08:58:06|47557.2
08:58:07|47557.2
08:58:08|47557.2
08:58:09|47557.21
08:58:10|47557.21
08:58:11|47557.21
08:58:12|47557.21
08:58:13|47558.05
08:58:14|47555.45
08:58:15|47551.64
08:58:16|47551.64
08:58:17|47551.63
08:58:18|47551.63
08:58:19|47551.63
08:58:20|47551.63
08:58:21|47551.64
08:58:22|47551.64
08:58:23|47551.64
08:58:24|47551.64
08:58:25|47551.64
08:58:26|47551.64
08:58:27|47551.64
08:58:28|47551.64
08:58:29|47551.64
08:58:30|47551.64
08:58:31|47551.64
08:58:32|47553.34
08:58:33|47553.32
08:58:34|47553.33
08:58:35|47553.37
08:58:36|47556.09
08:58:37|47557.06
08:58:38|47557.06
08:58:39|47557.06
08:58:40|47557.06
08:58:42|47557.05
08:58:43|47557.06
08:58:45|47557.06
08:58:46|47557.06
08:58:47|47557.06
08:58:49|47565.57
08:58:49|47565.57
08:58:50|47565.58
08:58:51|47565.6
08:58:52|47565.6
08:58:53|47567.76
08:58:54|47567.76
08:58:55|47570.94
08:58:57|47571.42
08:58:58|47571.42
08:58:59|47571.41
08:59:00|47571.42
08:59:01|47571.41
08:59:02|47567.77
08:59:03|47567.76
08:59:03|47567.77
08:59:06|47560.98
08:59:07|47560.98
08:59:07|47560.98
08:59:09|47560.98
08:59:10|47560.98
08:59:11|47560.98
08:59:12|47561.93
08:59:13|47561.93
08:59:14|47564.7
08:59:15|47565.54
08:59:16|47565.54
08:59:17|47565.54
08:59:19|47565.54
08:59:20|47565.54
08:59:20|47565.55
08:59:22|47565.54
08:59:23|47564.96
08:59:24|47564.95
08:59:24|47564.95
08:59:25|47564.96
08:59:27|47564.47
08:59:28|47564.47
08:59:29|47564.47
08:59:30|47564.47
08:59:32|47564.45
08:59:32|47562.29
08:59:33|47562.29
08:59:34|47562.29
08:59:35|47562.29
08:59:36|47562.28
08:59:37|47564.46
08:59:38|47564.46
08:59:39|47564.46
08:59:40|47567.64
08:59:41|47567.64
08:59:42|47562.3
08:59:44|47562.3
08:59:44|47562.3
08:59:47|47562.3
08:59:48|47564.16
08:59:48|47565.8
08:59:50|47565.81
08:59:52|47565.8
08:59:53|47565.81
08:59:53|47565.81
08:59:54|47565.81
08:59:56|47565.81
08:59:57|47564.47
08:59:58|47564.46
08:59:59|47564.47
09:00:00|47566.61
09:00:01|47566.61
09:00:02|47566.62
09:00:03|47573.89
09:00:04|47573.89
09:00:05|47573.89
09:00:06|47573.89
09:00:08|47573.89
09:00:09|47573.89
09:00:10|47573.89
09:00:10|47568.38
09:00:12|47568.39
09:00:13|47566.76
09:00:13|47563.9
09:00:14|47563.9
09:00:16|47563.9
09:00:17|47563.9
09:00:17|47563.9
09:00:18|47563.9
09:00:19|47563.9
09:00:21|47563.9
09:00:21|47563.9
09:00:22|47563.9
09:00:24|47563.89
09:00:24|47563.9
09:00:26|47552.3
09:00:26|47552.3
09:00:27|47552.3
09:00:28|47552.3
09:00:29|47552.3
09:00:30|47552.29
09:00:31|47554.74
09:00:33|47554.75
09:00:33|47554.75
09:00:34|47554.74
09:00:36|47554.76
09:00:36|47554.76
09:00:38|47558.6
09:00:39|47558.6
09:00:39|47557.23
09:00:40|47554.76
09:00:41|47551.
09:00:42|47551.
09:00:43|47550.01
09:00:45|47550.
09:00:47|47548.31
09:00:49|47548.31
09:00:50|47548.31
09:00:51|47548.3
09:00:53|47548.31
09:00:53|47548.3
09:00:54|47548.3
09:00:55|47548.3
09:00:56|47540.82
09:00:57|47545.2
09:00:58|47546.66
09:00:59|47546.65
09:01:00|47546.66
09:01:01|47548.31
09:01:02|47548.31
09:01:03|47548.3
09:01:04|47548.3
09:01:05|47548.31
09:01:06|47548.31
09:01:07|47552.31
09:01:08|47550.13
09:01:09|47550.13
09:01:10|47550.12
09:01:11|47548.35
09:01:12|47548.35
09:01:13|47548.36
09:01:14|47548.35
09:01:15|47548.36
09:01:16|47548.36
09:01:17|47548.36
09:01:18|47548.35
09:01:19|47548.36
09:01:21|47548.35
09:01:21|47554.74
09:01:22|47557.59
09:01:24|47557.58
09:01:24|47557.58
09:01:25|47557.58
09:01:27|47557.59
09:01:28|47557.59
09:01:29|47557.59
09:01:30|47569.56
09:01:31|47569.57
09:01:32|47569.57
09:01:33|47569.56
09:01:34|47569.99
09:01:35|47569.99
09:01:36|47572.
09:01:37|47572.
09:01:38|47572.
09:01:39|47571.99
09:01:40|47572.
09:01:41|47571.99
09:01:42|47572.
09:01:43|47571.99
09:01:44|47574.34
09:01:45|47574.34
09:01:47|47578.96
09:01:48|47579.
09:01:50|47579.
09:01:51|47579.31
09:01:52|47582.1
09:01:53|47582.1
09:01:54|47582.1
09:01:55|47582.11
09:01:56|47582.1
09:01:57|47582.1
09:01:59|47586.04
09:02:00|47586.04
09:02:01|47586.03
09:02:02|47589.51
09:02:03|47589.51
09:02:03|47589.51
09:02:05|47590.
09:02:05|47594.67
09:02:07|47594.67
09:02:08|47594.67
09:02:09|47594.67
09:02:10|47589.53
09:02:11|47589.52
09:02:12|47589.52
09:02:12|47589.52
09:02:14|47589.53
09:02:15|47592.33
09:02:15|47592.33
09:02:17|47592.32
09:02:18|47592.32
09:02:20|47592.32
09:02:20|47594.67
09:02:21|47594.68
09:02:22|47594.68
09:02:23|47594.68
09:02:24|47594.68
09:02:25|47594.67
09:02:26|47594.67
09:02:27|47594.67
09:02:28|47594.67
09:02:29|47594.67
09:02:30|47594.67
09:02:31|47594.83
09:02:32|47594.83
09:02:33|47594.83
09:02:34|47594.83
09:02:35|47598.32
09:02:36|47598.32
09:02:37|47598.34
09:02:38|47598.34
09:02:39|47598.34
09:02:40|47598.34
09:02:41|47598.34
09:02:42|47598.34
09:02:43|47598.35
09:02:44|47598.35
09:02:45|47598.35
09:02:47|47599.95
09:02:49|47602.04
09:02:49|47602.06
09:02:50|47602.05
09:02:52|47599.98
09:02:53|47599.98
09:02:54|47602.27
09:02:56|47602.27
09:02:56|47602.26
09:02:58|47602.27
09:02:58|47602.27
09:03:00|47602.27
09:03:01|47602.27
09:03:02|47603.54
09:03:03|47603.54
09:03:03|47604.35
09:03:05|47604.35
09:03:06|47604.35
09:03:07|47604.35
09:03:07|47602.26
09:03:09|47602.24
09:03:10|47600.19
09:03:11|47600.19
09:03:11|47600.2
09:03:12|47600.19
09:03:14|47600.
09:03:15|47600.01
09:03:16|47600.01
09:03:16|47600.
09:03:17|47600.01
09:03:18|47600.01
09:03:19|47600.01
09:03:20|47600.32
09:03:21|47600.33
09:03:23|47600.32
09:03:24|47600.32
09:03:25|47600.32
09:03:25|47600.32
09:03:26|47600.32
09:03:27|47600.32
09:03:29|47600.32
09:03:29|47600.33
09:03:30|47600.33
09:03:31|47600.33
09:03:32|47600.33
09:03:33|47600.33
09:03:34|47600.33
09:03:35|47600.33
09:03:37|47600.32
09:03:38|47600.32
09:03:38|47600.33
09:03:40|47600.33
09:03:40|47600.32
09:03:42|47600.32
09:03:42|47600.32
09:03:44|47600.32
09:03:45|47600.32
09:03:45|47598.
09:03:46|47594.67
09:03:47|47590.57
09:03:49|47590.57
09:03:50|47590.57
09:03:51|47590.57
09:03:52|47590.85
09:03:53|47590.85
09:03:54|47590.85
09:03:55|47594.95
09:03:56|47590.57
09:03:57|47590.57
09:03:58|47590.58
09:03:59|47590.57
09:04:01|47590.57
09:04:03|47592.55
09:04:03|47592.54
09:04:04|47592.54
09:04:05|47592.54
09:04:06|47592.55
09:04:07|47592.55
09:04:08|47592.54
09:04:10|47594.69
09:04:10|47594.69
09:04:11|47594.69
09:04:12|47594.69
09:04:13|47594.69
09:04:15|47594.69
09:04:16|47594.69
09:04:17|47595.
09:04:18|47600.
09:04:20|47600.
09:04:20|47600.
09:04:22|47599.99
09:04:23|47599.99
09:04:24|47599.99
09:04:25|47600.
09:04:26|47600.
09:04:27|47602.25
09:04:28|47602.26
09:04:29|47602.26
09:04:30|47602.26
09:04:30|47602.27
09:04:32|47604.
09:04:33|47608.55
09:04:34|47608.55
09:04:35|47608.55
09:04:35|47608.54
09:04:37|47612.76
09:04:38|47613.48
09:04:39|47613.49
09:04:40|47613.49
09:04:41|47615.78
09:04:42|47615.77
09:04:42|47616.99
09:04:44|47616.99
09:04:45|47619.94
09:04:45|47620.13
09:04:47|47621.15
09:04:48|47621.15
09:04:50|47621.16
09:04:51|47621.16
09:04:52|47621.15
09:04:53|47621.15
09:04:54|47621.15
09:04:55|47621.15
09:04:56|47621.15
09:04:57|47623.
09:04:58|47624.02
09:04:59|47624.01
09:05:00|47624.99
09:05:01|47625.
09:05:02|47625.
09:05:03|47625.
09:05:04|47625.
09:05:05|47624.98
09:05:06|47624.98
09:05:07|47624.98
09:05:08|47621.16
09:05:10|47621.17
09:05:10|47621.17
09:05:11|47621.16
09:05:13|47621.16
09:05:14|47621.17
09:05:15|47621.17
09:05:17|47621.17
09:05:17|47621.16
09:05:19|47621.16
09:05:19|47621.17
09:05:21|47624.38
09:05:22|47624.39
09:05:23|47624.38
09:05:24|47624.38
09:05:24|47624.39
09:05:26|47624.39
09:05:27|47624.39
09:05:28|47624.38
09:05:29|47624.38
09:05:29|47624.38
09:05:31|47624.38
09:05:32|47624.38
09:05:33|47624.38
09:05:34|47624.38
09:05:35|47624.38
09:05:36|47624.38
09:05:38|47624.38
09:05:38|47624.38
09:05:39|47624.38
09:05:40|47624.38
09:05:41|47624.39
09:05:42|47624.39
09:05:43|47624.38
09:05:44|47624.38
09:05:45|47624.38
09:05:46|47624.39
09:05:47|47624.38
09:05:48|47624.38
09:05:49|47624.38
09:05:51|47624.39
09:05:52|47624.38
09:05:53|47624.38
09:05:55|47624.39
09:05:55|47624.38
09:05:56|47624.38
09:05:58|47624.38
09:05:59|47624.38
09:06:00|47624.39
09:06:01|47624.39
09:06:03|47624.38
09:06:04|47624.38
09:06:05|47624.38
09:06:05|47624.38
09:06:07|47644.01
09:06:07|47644.01
09:06:09|47644.01
09:06:10|47644.02
09:06:10|47644.02
09:06:12|47644.03
09:06:13|47644.03
09:06:13|47644.03
09:06:15|47644.03
09:06:15|47644.03
09:06:17|47644.03
09:06:18|47644.9
09:06:18|47645.5
09:06:19|47645.5
09:06:21|47645.5
09:06:22|47645.5
09:06:22|47645.5
09:06:24|47645.5
09:06:24|47645.49
09:06:25|47645.49
09:06:26|47645.49
09:06:28|47645.49
09:06:28|47645.49
09:06:30|47645.49
09:06:31|47645.49
09:06:31|47645.5
09:06:32|47645.5
09:06:33|47644.02
09:06:35|47644.02
09:06:35|47643.96
09:06:37|47643.96
09:06:37|47643.94
09:06:38|47643.93
09:06:39|47643.93
09:06:40|47643.94
09:06:42|47643.93
09:06:43|47643.93
09:06:44|47643.93
09:06:45|47643.93
09:06:46|47643.93
09:06:47|47643.93
09:06:48|47643.94
09:06:49|47643.94
09:06:50|47643.93
09:06:52|47643.94
09:06:52|47645.62
09:06:54|47645.61
09:06:56|47645.61
09:06:57|47645.61
09:06:58|47645.62
09:07:00|47645.62
09:07:00|47645.61
09:07:02|47645.61
09:07:04|47645.62
09:07:04|47645.62
09:07:06|47645.61
09:07:07|47645.61
09:07:08|47645.61
09:07:09|47645.62
09:07:10|47645.62
09:07:11|47645.61
09:07:12|47645.61
09:07:13|47645.62
09:07:14|47645.62
09:07:15|47645.62
09:07:16|47645.61
09:07:17|47645.61
09:07:18|47645.61
09:07:19|47645.61
09:07:20|47645.62
09:07:21|47647.92
09:07:22|47647.92
09:07:23|47647.93
09:07:24|47647.93
09:07:26|47647.99
09:07:26|47649.24
09:07:27|47652.
09:07:29|47657.13
09:07:29|47657.46
09:07:30|47656.05
09:07:32|47650.33
09:07:33|47650.33
09:07:34|47650.33
09:07:35|47650.34
09:07:35|47654.66
09:07:36|47655.98
09:07:37|47655.99
09:07:38|47655.99
09:07:39|47655.99
09:07:41|47656.
09:07:42|47655.99
09:07:42|47664.73
09:07:43|47665.
09:07:44|47672.08
09:07:45|47679.99
09:07:47|47676.39
09:07:48|47676.4
09:07:49|47676.39
09:07:49|47676.4
09:07:51|47676.4
09:07:52|47676.4
09:07:54|47676.4
09:07:55|47701.99
09:07:57|47705.
09:07:58|47704.73
09:07:59|47694.83
09:08:00|47694.82
09:08:01|47682.
09:08:02|47675.95
09:08:04|47663.25
09:08:04|47656.96
09:08:06|47661.8
09:08:07|47661.8
09:08:08|47663.15
09:08:09|47669.62
09:08:10|47682.01
09:08:11|47672.16
09:08:12|47672.16
09:08:13|47672.16
09:08:14|47672.16
09:08:15|47672.16
09:08:16|47672.15
09:08:17|47672.16
09:08:18|47679.18
09:08:19|47684.52
09:08:20|47684.52
09:08:21|47684.51
09:08:22|47684.52
09:08:22|47674.56
09:08:24|47674.55
09:08:25|47674.56
09:08:25|47674.55
09:08:27|47671.86
09:08:28|47671.86
09:08:29|47672.29
09:08:29|47674.53
09:08:31|47678.57
09:08:33|47676.59
09:08:34|47673.76
09:08:34|47673.72
09:08:35|47672.96
09:08:36|47672.95
09:08:37|47668.87
09:08:39|47668.87
09:08:40|47675.25
09:08:41|47675.25
09:08:41|47675.24
09:08:43|47684.24
09:08:43|47684.25
09:08:44|47684.25
09:08:45|47684.25
09:08:46|47684.24
09:08:47|47684.23
09:08:49|47686.14
09:08:50|47686.14
09:08:50|47687.94
09:08:52|47693.
09:08:53|47693.
09:08:54|47693.
09:08:55|47693.01
09:08:56|47693.
09:08:58|47687.96
09:08:59|47687.96
09:09:00|47687.96
09:09:01|47692.35
09:09:02|47692.35
09:09:04|47693.05
09:09:04|47688.
09:09:06|47684.23
09:09:07|47684.23
09:09:08|47683.61
09:09:09|47683.61
09:09:11|47672.3
09:09:12|47672.65
09:09:13|47674.05
09:09:14|47674.05
09:09:15|47674.05
09:09:16|47674.05
09:09:17|47674.05
09:09:18|47659.85
09:09:19|47660.12
09:09:20|47667.4
09:09:20|47667.4
09:09:22|47667.4
09:09:23|47667.39
09:09:24|47662.57
09:09:25|47662.58
09:09:26|47660.15
09:09:27|47664.82
09:09:28|47666.14
09:09:29|47666.14
09:09:30|47660.2
09:09:31|47660.2
09:09:32|47657.89
09:09:32|47665.75
09:09:34|47665.75
09:09:34|47659.03
09:09:36|47660.63
09:09:36|47663.46
09:09:38|47667.39
09:09:39|47672.68
09:09:40|47680.
09:09:41|47681.51
09:09:42|47673.17
09:09:43|47668.39
09:09:43|47671.83
09:09:44|47674.22
09:09:45|47674.21
09:09:47|47674.22
09:09:48|47674.21
09:09:49|47674.21
09:09:50|47674.55
09:09:51|47674.54
09:09:52|47674.55
09:09:53|47675.
09:09:55|47675.
09:09:56|47675.
09:09:57|47674.99
09:09:59|47677.45
09:09:59|47670.3
09:10:01|47676.84
09:10:02|47676.84
09:10:03|47676.85
09:10:04|47676.85
09:10:04|47676.85
09:10:06|47676.85
09:10:07|47676.84
09:10:08|47672.97
09:10:09|47676.64
09:10:10|47676.84
09:10:11|47668.01
09:10:12|47668.
09:10:13|47668.
09:10:14|47673.4
09:10:15|47673.4
09:10:16|47675.16
09:10:17|47675.15
09:10:19|47675.15
09:10:19|47675.16
09:10:20|47675.16
09:10:22|47675.15
09:10:22|47675.15
09:10:23|47677.45
09:10:24|47681.76
09:10:25|47681.76
09:10:27|47681.49
09:10:28|47677.56
09:10:28|47686.49
09:10:30|47689.99
09:10:31|47689.98
09:10:32|47682.84
09:10:32|47682.84
09:10:34|47682.84
09:10:35|47690.
09:10:35|47690.
09:10:37|47689.99
09:10:37|47689.99
09:10:38|47689.99
09:10:39|47689.99
09:10:41|47689.99
09:10:41|47690.
09:10:42|47690.
09:10:44|47683.84
09:10:44|47689.97
09:10:46|47689.98
09:10:46|47689.98
09:10:48|47689.98
09:10:48|47693.94
09:10:50|47693.94
09:10:51|47693.94
09:10:52|47693.94
09:10:53|47693.94
09:10:54|47692.22
09:10:56|47692.23
09:10:57|47692.23
09:10:58|47692.23
09:10:59|47692.23
09:11:00|47692.23
09:11:02|47692.22
09:11:04|47695.43
09:11:05|47689.14
09:11:06|47690.37
09:11:07|47689.1
09:11:08|47689.1
09:11:10|47689.11
09:11:10|47689.11
09:11:12|47692.
09:11:12|47693.93
09:11:14|47693.94
09:11:14|47698.47
09:11:15|47698.47
09:11:17|47698.47
09:11:18|47698.47
09:11:19|47698.47
09:11:20|47698.47
09:11:21|47698.48
09:11:22|47698.99
09:11:23|47698.99
09:11:24|47698.99
09:11:25|47699.
09:11:26|47698.99
09:11:27|47699.
09:11:28|47700.
09:11:29|47700.
09:11:30|47700.02
09:11:31|47707.27
09:11:32|47707.28
09:11:33|47707.28
09:11:34|47707.27
09:11:35|47707.28
09:11:36|47707.37
09:11:37|47707.36
09:11:38|47707.64
09:11:39|47707.64
09:11:40|47707.37
09:11:41|47707.36
09:11:42|47705.61
09:11:43|47705.6
09:11:44|47705.61
09:11:45|47707.72
09:11:46|47707.73
09:11:47|47707.81
09:11:48|47707.81
09:11:49|47707.8
09:11:51|47705.61
09:11:52|47705.61
09:11:52|47705.61
09:11:53|47705.61
09:11:54|47705.61
09:11:56|47705.62
09:11:58|47707.81
09:12:00|47707.81
09:12:01|47707.81
09:12:03|47705.62
09:12:04|47705.62
09:12:04|47705.62
09:12:07|47705.62
09:12:08|47705.6
09:12:09|47701.28
09:12:09|47700.04
09:12:10|47696.08
09:12:12|47696.06
09:12:13|47696.06
09:12:13|47696.06
09:12:15|47696.06
09:12:15|47691.42
09:12:16|47691.42
09:12:17|47691.42
09:12:19|47691.42
09:12:19|47691.42
09:12:20|47691.42
09:12:21|47692.61
09:12:23|47687.5
09:12:23|47687.5
09:12:24|47687.62
09:12:25|47690.01
09:12:27|47690.01
09:12:27|47690.
09:12:28|47690.01
09:12:29|47690.75
09:12:30|47690.74
09:12:32|47690.75
09:12:33|47690.74
09:12:33|47687.61
09:12:34|47687.6
09:12:35|47691.91
09:12:36|47694.72
09:12:38|47692.62
09:12:39|47694.19
09:12:40|47694.19
09:12:40|47694.76
09:12:41|47694.75
09:12:42|47694.75
09:12:43|47690.76
09:12:44|47690.77
09:12:46|47690.77
09:12:46|47690.77
09:12:47|47694.73
09:12:48|47694.73
09:12:50|47694.74
09:12:51|47699.91
09:12:52|47700.
09:12:53|47700.04
09:12:53|47700.04
09:12:54|47700.04
09:12:56|47704.61
09:12:57|47704.61
09:12:59|47704.6
09:13:00|47704.6
09:13:01|47704.6
09:13:02|47704.61
09:13:04|47707.45
09:13:05|47707.44
09:13:06|47707.45
09:13:07|47707.45
09:13:08|47707.45
09:13:09|47714.24
09:13:10|47713.92
09:13:11|47707.16
09:13:12|47707.1
09:13:13|47707.1
09:13:14|47707.1
09:13:15|47705.98
09:13:17|47705.97
09:13:18|47705.98
09:13:19|47705.98
09:13:20|47705.97
09:13:21|47700.9
09:13:21|47700.9
09:13:23|47700.9
09:13:24|47700.91
09:13:25|47700.91
09:13:25|47700.91
09:13:27|47704.46
09:13:28|47704.46
09:13:29|47704.46
09:13:30|47704.46
09:13:31|47704.46
09:13:32|47704.45
09:13:33|47704.46
09:13:34|47704.46
09:13:35|47704.45
09:13:35|47704.46
09:13:37|47704.46
09:13:38|47702.58
09:13:40|47702.59
09:13:40|47702.59
09:13:41|47702.58
09:13:42|47702.58
09:13:43|47702.59
09:13:44|47702.59
09:13:45|47702.59
09:13:46|47707.99
09:13:47|47707.98
09:13:48|47707.98
09:13:49|47707.98
09:13:50|47710.59
09:13:51|47710.59
09:13:52|47710.6
09:13:53|47710.6
09:13:54|47710.6
09:13:55|47710.6
09:13:56|47710.59
09:13:58|47710.59
09:14:00|47710.59
09:14:01|47710.59
09:14:03|47710.59
09:14:04|47703.45
09:14:05|47703.44
09:14:07|47703.44
09:14:08|47702.95
09:14:09|47714.17
09:14:10|47714.17
09:14:11|47714.17
09:14:12|47714.17
09:14:13|47713.24
09:14:14|47713.24
09:14:15|47702.85
09:14:16|47708.39
09:14:17|47708.39
09:14:18|47702.86
09:14:19|47702.86
09:14:20|47702.86
09:14:21|47710.82
09:14:22|47710.83
09:14:23|47710.83
09:14:24|47710.83
09:14:25|47710.83
09:14:25|47710.83
09:14:27|47710.83
09:14:28|47710.82
09:14:29|47710.82
09:14:30|47707.66
09:14:31|47707.66
09:14:32|47693.87
09:14:33|47697.42
09:14:34|47697.42
09:14:35|47700.87
09:14:35|47700.63
09:14:37|47700.63
09:14:38|47704.4
09:14:39|47704.4
09:14:40|47704.39
09:14:41|47704.39
09:14:42|47704.4
09:14:43|47704.39
09:14:44|47704.4
09:14:45|47704.78
09:14:45|47704.78
09:14:47|47709.53
09:14:48|47709.53
09:14:49|47704.82
09:14:50|47704.82
09:14:51|47704.82
09:14:51|47704.82
09:14:53|47704.82
09:14:53|47704.82
09:14:55|47704.83
09:14:55|47709.97
09:14:57|47708.17
09:14:58|47706.37
09:15:00|47704.4
09:15:00|47704.41
09:15:01|47704.41
09:15:02|47704.41
09:15:03|47704.41
09:15:04|47704.41
09:15:05|47704.41
09:15:06|47704.41
09:15:07|47704.41
09:15:09|47704.41
09:15:10|47704.4
09:15:12|47704.4
09:15:13|47704.4
09:15:14|47704.4
09:15:15|47708.96
09:15:16|47714.25
09:15:17|47714.25
09:15:18|47714.25
09:15:19|47714.26
09:15:20|47714.25
09:15:21|47714.26
09:15:22|47714.25
09:15:23|47714.25
09:15:24|47714.26
09:15:25|47714.26
09:15:26|47714.27
09:15:27|47714.28
09:15:28|47714.28
09:15:29|47704.86
09:15:30|47704.42
09:15:31|47704.42
09:15:32|47704.41
09:15:33|47704.41
09:15:34|47704.41
09:15:35|47704.41
09:15:36|47704.41
09:15:37|47704.41
09:15:38|47704.42
09:15:39|47704.41
09:15:40|47704.41
09:15:41|47704.41
09:15:42|47704.42
09:15:43|47704.42
09:15:44|47704.42
09:15:45|47704.42
09:15:46|47704.42
09:15:47|47704.42
09:15:48|47704.42
09:15:49|47704.42
09:15:50|47704.42
09:15:51|47704.42
09:15:52|47704.42
09:15:53|47704.42
09:15:54|47704.41
09:15:55|47704.41
09:15:56|47700.87
09:15:57|47700.
09:15:58|47700.
09:15:59|47700.
09:16:01|47700.01
09:16:02|47700.01
09:16:03|47700.01
09:16:05|47700.
09:16:06|47693.94
09:16:08|47693.95
09:16:08|47693.95
09:16:09|47693.95
09:16:10|47693.95
09:16:11|47693.87
09:16:13|47693.88
09:16:14|47693.88
09:16:15|47693.88
09:16:15|47693.95
09:16:17|47693.95
09:16:18|47693.94
09:16:19|47693.94
09:16:20|47693.95
09:16:20|47693.94
09:16:22|47694.22
09:16:23|47704.42
09:16:24|47709.18
09:16:25|47709.17
09:16:26|47714.96
09:16:27|47734.35
09:16:28|47746.47
09:16:29|47755.1
09:16:30|47759.99
09:16:31|47755.33
09:16:32|47740.01
09:16:33|47742.46
09:16:34|47746.36
09:16:35|47737.19
09:16:36|47724.56
09:16:37|47732.64
09:16:38|47748.08
09:16:39|47739.88
09:16:40|47733.97
09:16:41|47733.97
09:16:41|47727.78
09:16:43|47727.79
09:16:44|47727.78
09:16:44|47727.78
09:16:46|47732.08
09:16:47|47727.78
09:16:48|47721.05
09:16:49|47721.06
09:16:49|47721.07
09:16:51|47728.43
09:16:51|47725.35
09:16:52|47724.77
09:16:54|47726.04
09:16:55|47726.04
09:16:55|47726.04
09:16:56|47726.03
09:16:58|47726.03
09:16:59|47726.03
09:17:00|47730.68
09:17:02|47730.67
09:17:03|47730.67
09:17:05|47733.51
09:17:06|47737.44
09:17:07|47739.79
09:17:08|47739.79
09:17:09|47739.8
09:17:10|47732.04
09:17:10|47740.07
09:17:12|47732.5
09:17:13|47735.52
09:17:14|47739.65
09:17:15|47739.65
09:17:16|47724.49
09:17:17|47742.61
09:17:18|47742.62
09:17:19|47732.5
09:17:20|47732.49
09:17:21|47732.49
09:17:23|47732.49
09:17:24|47732.22
09:17:24|47727.86
09:17:26|47727.86
09:17:27|47724.48
09:17:27|47724.49
09:17:28|47724.49
09:17:30|47724.48
09:17:31|47724.43
09:17:31|47723.69
09:17:33|47723.7
09:17:34|47723.7
09:17:34|47728.38
09:17:35|47728.38
09:17:37|47728.38
09:17:38|47728.38
09:17:39|47728.38
09:17:40|47728.39
09:17:40|47731.02
09:17:42|47728.35
09:17:43|47728.35
09:17:44|47728.35
09:17:45|47728.35
09:17:46|47725.14
09:17:47|47725.14
09:17:48|47737.43
09:17:49|47737.43
09:17:50|47737.43
09:17:51|47737.43
09:17:52|47735.23
09:17:53|47730.28
09:17:54|47730.
09:17:55|47730.
09:17:56|47730.01
09:17:57|47730.01
09:17:58|47730.01
09:17:59|47730.
09:18:00|47730.
09:18:01|47730.01
09:18:03|47730.01
09:18:05|47730.01
09:18:05|47730.01
09:18:07|47730.
09:18:08|47730.
09:18:10|47730.
09:18:10|47733.08
09:18:11|47733.08
09:18:13|47730.16
09:18:14|47730.16
09:18:16|47733.08
09:18:17|47736.54
09:18:17|47736.53
09:18:19|47736.54
09:18:19|47736.54
09:18:21|47736.54
09:18:21|47739.78
09:18:22|47739.78
09:18:23|47739.78
09:18:24|47739.78
09:18:25|47739.78
09:18:26|47736.53
09:18:28|47730.18
09:18:29|47730.18
09:18:30|47730.18
09:18:31|47730.18
09:18:32|47738.69
09:18:32|47739.79
09:18:33|47746.96
09:18:34|47738.39
09:18:35|47738.38
09:18:37|47738.38
09:18:38|47744.8
09:18:38|47743.36
09:18:40|47738.68
09:18:41|47738.68
09:18:42|47742.76
09:18:43|47742.77
09:18:44|47742.77
09:18:45|47742.77
09:18:46|47742.76
09:18:47|47743.3
09:18:48|47743.31
09:18:49|47743.31
09:18:50|47743.31
09:18:51|47738.39
09:18:52|47738.39
09:18:53|47734.08
09:18:54|47732.1
09:18:55|47738.23
09:18:56|47740.66
09:18:58|47738.35
09:18:59|47730.09
09:19:00|47730.
09:19:00|47729.39
09:19:02|47720.01
09:19:03|47720.
09:19:04|47713.16
09:19:06|47712.54
09:19:08|47712.81
09:19:09|47720.28
09:19:11|47720.31
09:19:11|47720.58
09:19:13|47734.34
09:19:15|47731.25
09:19:16|47731.25
09:19:18|47726.04
09:19:18|47718.19
09:19:19|47718.19
09:19:20|47720.
09:19:21|47720.
09:19:22|47720.
09:19:23|47725.33
09:19:24|47729.99
09:19:25|47721.01
09:19:26|47728.02
09:19:27|47728.02
09:19:28|47728.02
09:19:29|47730.
09:19:30|47739.86
09:19:31|47739.85
09:19:32|47739.58
09:19:33|47739.58
09:19:34|47739.58
09:19:35|47739.59
09:19:36|47739.84
09:19:37|47739.84
09:19:38|47743.3
09:19:39|47739.32
09:19:40|47739.31
09:19:41|47734.81
09:19:42|47734.81
09:19:43|47734.81
09:19:44|47734.81
09:19:45|47734.81
09:19:46|47740.75
09:19:47|47740.75
09:19:48|47740.75
09:19:49|47743.3
09:19:50|47752.5
09:19:51|47753.21
09:19:52|47753.21
09:19:53|47753.21
09:19:54|47754.87
09:19:55|47742.62
09:19:56|47749.77
09:19:57|47749.77
09:19:58|47752.74
09:19:59|47752.74
09:20:00|47740.74
09:20:01|47729.31
09:20:02|47729.31
09:20:04|47729.31
09:20:06|47734.81
09:20:07|47729.31
09:20:08|47729.31
09:20:10|47729.31
09:20:11|47729.31
09:20:12|47729.31
09:20:13|47729.58
09:20:14|47740.34
09:20:16|47740.35
09:20:16|47742.07
09:20:17|47742.07
09:20:18|47741.8
09:20:20|47741.8
09:20:20|47741.8
09:20:22|47743.68
09:20:22|47750.
09:20:24|47749.99
09:20:25|47750.
09:20:25|47749.99
09:20:26|47749.99
09:20:27|47740.31
09:20:28|47739.35
09:20:29|47739.34
09:20:31|47739.34
09:20:32|47739.34
09:20:33|47739.34
09:20:34|47739.33
09:20:35|47739.34
09:20:37|47730.01
09:20:38|47730.02
09:20:39|47730.02
09:20:40|47730.01
09:20:41|47729.
09:20:42|47727.13
09:20:43|47724.45
09:20:45|47722.96
09:20:45|47721.11
09:20:46|47721.11
09:20:48|47721.11
09:20:48|47720.
09:20:49|47715.36
09:20:51|47709.18
09:20:51|47709.18
09:20:52|47708.4
09:20:54|47709.46
09:20:55|47707.64
09:20:56|47707.64
09:20:57|47701.23
09:20:59|47690.
09:21:00|47690.
09:21:01|47687.62
09:21:02|47687.62
09:21:03|47687.62
09:21:04|47687.61
09:21:06|47681.29
09:21:07|47681.29
09:21:08|47681.29
09:21:10|47675.01
09:21:11|47675.02
09:21:12|47674.21
09:21:13|47674.21
09:21:14|47674.22
09:21:15|47674.21
09:21:16|47674.21
09:21:17|47674.21
09:21:18|47674.21
09:21:19|47674.22
09:21:20|47675.29
09:21:22|47689.41
09:21:22|47689.14
09:21:23|47689.14
09:21:24|47689.15
09:21:25|47689.14
09:21:26|47689.14
09:21:27|47689.14
09:21:28|47689.14
09:21:29|47689.14
09:21:30|47689.14
09:21:31|47689.15
09:21:32|47688.45
09:21:33|47688.45
09:21:34|47688.46
09:21:36|47688.45
09:21:37|47681.3
09:21:38|47681.31
09:21:39|47683.96
09:21:40|47688.45
09:21:41|47685.41
09:21:42|47685.42
09:21:43|47685.41
09:21:44|47685.42
09:21:45|47685.41
09:21:46|47685.42
09:21:47|47687.45
09:21:48|47687.44
09:21:49|47687.45
09:21:50|47687.45
09:21:51|47687.44
09:21:52|47687.44
09:21:53|47686.29
09:21:54|47686.3
09:21:55|47686.3
09:21:56|47686.3
09:21:57|47686.29
09:21:58|47683.33
09:21:59|47683.34
09:22:00|47683.33
09:22:01|47681.04
09:22:02|47681.04
09:22:03|47681.04
09:22:04|47681.04
09:22:05|47681.04
09:22:07|47685.93
09:22:08|47686.3
09:22:10|47686.3
09:22:11|47686.29
09:22:11|47685.94
09:22:13|47685.93
09:22:14|47682.3
09:22:15|47682.3
09:22:16|47686.29
09:22:18|47686.29
09:22:18|47686.29
09:22:20|47678.54
09:22:21|47678.54
09:22:22|47684.47
09:22:24|47684.48
09:22:24|47684.48
09:22:25|47688.
09:22:26|47688.01
09:22:27|47688.01
09:22:28|47691.76
09:22:29|47683.42
09:22:30|47680.19
09:22:31|47686.09
09:22:32|47686.09
09:22:34|47686.09
09:22:34|47686.09
09:22:35|47686.1
09:22:36|47686.1
09:22:37|47686.1
09:22:39|47694.99
09:22:40|47699.06
09:22:41|47699.06
09:22:42|47699.06
09:22:43|47699.06
09:22:44|47699.07
09:22:45|47699.07
09:22:46|47699.07
09:22:47|47699.07
09:22:48|47702.77
09:22:49|47702.77
09:22:50|47702.77
09:22:51|47699.08
09:22:52|47694.71
09:22:54|47694.72
09:22:55|47694.72
09:22:55|47694.72
09:22:57|47694.72
09:22:57|47694.71
09:22:58|47694.61
09:22:59|47694.61
09:23:00|47686.99
09:23:01|47686.99
09:23:02|47694.71
09:23:03|47701.08
09:23:04|47702.78
09:23:05|47702.78
09:23:07|47705.99
09:23:09|47707.63
09:23:10|47707.64
09:23:11|47707.63
09:23:13|47707.63
09:23:13|47707.63
09:23:14|47707.64
09:23:16|47714.81
09:23:17|47714.81
09:23:19|47714.81
09:23:19|47714.81
09:23:20|47714.82
09:23:21|47714.82
09:23:23|47714.54
09:23:25|47709.72
09:23:25|47709.72
09:23:26|47709.71
09:23:27|47709.71
09:23:28|47709.71
09:23:29|47709.71
09:23:30|47709.71
09:23:31|47709.71
09:23:32|47709.71
09:23:33|47713.99
09:23:34|47713.99
09:23:35|47713.99
09:23:36|47713.99
09:23:37|47713.99
09:23:38|47713.99
09:23:39|47714.
09:23:40|47713.99
09:23:42|47713.99
09:23:42|47713.99
09:23:43|47713.99
09:23:44|47704.28
09:23:45|47705.24
09:23:46|47705.2
09:23:47|47700.64
09:23:48|47699.68
09:23:49|47690.39
09:23:50|47697.54
09:23:51|47697.54
09:23:52|47697.54
09:23:53|47697.54
09:23:54|47697.53
09:23:55|47697.54
09:23:56|47697.54
09:23:57|47698.33
09:23:58|47698.37
09:23:59|47703.99
09:24:01|47705.36
09:24:02|47705.37
09:24:03|47694.41
09:24:04|47694.41
09:24:05|47708.71
09:24:06|47709.17
09:24:07|47709.17
09:24:09|47709.18
09:24:10|47709.18
09:24:11|47709.43
09:24:12|47709.43
09:24:13|47709.44
09:24:14|47709.44
09:24:16|47709.44
09:24:16|47709.44
09:24:18|47709.44
09:24:18|47709.44
09:24:20|47709.44
09:24:20|47709.44
09:24:21|47711.82
09:24:23|47711.82
09:24:24|47713.98
09:24:25|47713.99
09:24:25|47713.98
09:24:26|47713.99
09:24:27|47713.99
09:24:28|47713.99
09:24:29|47713.99
09:24:30|47713.99
09:24:31|47713.99
09:24:33|47713.99
09:24:33|47713.99
09:24:35|47714.48
09:24:35|47714.48
09:24:36|47714.48
09:24:37|47714.48
09:24:39|47714.48
09:24:40|47714.48
09:24:41|47714.48
09:24:41|47714.48
09:24:42|47714.48
09:24:44|47714.48
09:24:45|47714.48
09:24:46|47714.48
09:24:46|47714.48
09:24:47|47714.49
09:24:48|47714.49
09:24:49|47714.49
09:24:50|47714.48
09:24:52|47707.33
09:24:52|47707.34
09:24:53|47707.34
09:24:54|47707.33
09:24:56|47707.33
09:24:56|47707.33
09:24:57|47707.34
09:24:59|47708.58
09:25:00|47714.44
09:25:01|47714.44
09:25:02|47714.44
09:25:03|47714.45
09:25:04|47714.45
09:25:05|47714.44
09:25:06|47714.44
09:25:07|47714.45
09:25:08|47714.44
09:25:10|47714.44
09:25:12|47714.44
09:25:12|47714.44
09:25:14|47714.44
09:25:15|47714.44
09:25:16|47714.45
09:25:17|47714.44
09:25:18|47714.44
09:25:19|47714.44
09:25:20|47714.44
09:25:21|47714.47
09:25:22|47714.48
09:25:23|47714.49
09:25:24|47717.82
09:25:25|47719.97
09:25:26|47719.93
09:25:27|47719.48
09:25:28|47719.48
09:25:29|47719.48
09:25:30|47719.48
09:25:31|47719.48
09:25:32|47719.49
09:25:33|47719.49
09:25:34|47719.48
09:25:35|47719.49
09:25:36|47719.49
09:25:37|47719.99
09:25:38|47719.99
09:25:39|47724.26
09:25:40|47724.26
09:25:41|47723.32
09:25:42|47723.32
09:25:43|47721.89
09:25:44|47721.9
09:25:45|47721.9
09:25:46|47721.9
09:25:47|47719.21
09:25:48|47719.21
09:25:49|47719.22
09:25:50|47719.21
09:25:51|47719.21
09:25:52|47719.21
09:25:53|47719.22
09:25:54|47719.22
09:25:55|47719.22
09:25:56|47719.22
09:25:57|47719.22
09:25:59|47719.22
09:25:59|47719.22
09:26:00|47719.22
09:26:02|47719.21
09:26:03|47719.21
09:26:03|47719.21
09:26:05|47719.21
09:26:06|47719.21
09:26:07|47719.22
09:26:07|47721.89
09:26:08|47721.89
09:26:10|47721.88
09:26:11|47721.88
09:26:13|47721.89
09:26:15|47721.89
09:26:16|47721.89
09:26:18|47721.89
09:26:18|47727.99
09:26:19|47727.99
09:26:21|47727.99
09:26:22|47727.99
09:26:23|47727.99
09:26:24|47727.95
09:26:25|47727.95
09:26:27|47727.95
09:26:27|47727.95
09:26:28|47727.95
09:26:30|47727.61
09:26:30|47726.44
09:26:31|47725.9
09:26:32|47723.49
09:26:34|47723.49
09:26:35|47723.49
09:26:36|47716.33
09:26:37|47710.93
09:26:38|47710.93
09:26:39|47714.97
09:26:40|47714.97
09:26:41|47714.97
09:26:42|47714.98
09:26:43|47714.97
09:26:44|47711.03
09:26:45|47711.03
09:26:46|47711.03
09:26:47|47711.04
09:26:48|47708.58
09:26:49|47705.38
09:26:50|47705.38
09:26:51|47705.38
09:26:52|47705.38
09:26:53|47705.37
09:26:54|47705.37
09:26:55|47705.38
09:26:56|47705.38
09:26:57|47705.65
09:26:58|47705.65
09:26:59|47705.65
09:27:01|47705.65
09:27:02|47705.83
09:27:02|47705.83
09:27:03|47709.72
09:27:04|47709.72
09:27:05|47709.72
09:27:07|47709.15
09:27:07|47709.15
09:27:08|47707.37
09:27:09|47707.37
09:27:11|47705.65
09:27:13|47705.64
09:27:15|47705.65
09:27:15|47705.65
09:27:16|47705.65
09:27:18|47705.65
09:27:19|47705.65
09:27:20|47705.65
09:27:21|47705.64
09:27:23|47705.64
09:27:24|47705.11
09:27:25|47702.85
09:27:25|47700.01
09:27:26|47700.01
09:27:28|47700.01
09:27:28|47700.01
09:27:30|47700.01
09:27:30|47700.01
09:27:32|47700.01
09:27:33|47700.01
09:27:33|47700.02
09:27:34|47700.01
09:27:36|47700.01
09:27:36|47700.01
09:27:37|47700.01
09:27:39|47699.96
09:27:39|47696.36
09:27:40|47696.36
09:27:41|47696.36
09:27:42|47696.37
09:27:43|47696.37
09:27:45|47696.37
09:27:46|47696.34
09:27:47|47696.34
09:27:47|47696.34
09:27:48|47696.34
09:27:49|47693.87
09:27:50|47686.61
09:27:51|47686.61
09:27:52|47686.61
09:27:53|47686.61
09:27:55|47686.61
09:27:56|47686.61
09:27:56|47686.61
09:27:58|47686.61
09:27:58|47686.61
09:28:00|47686.61
09:28:01|47686.61
09:28:01|47686.61
09:28:02|47686.61
09:28:03|47686.61
09:28:05|47686.61
09:28:05|47686.61
09:28:07|47686.61
09:28:08|47686.61
09:28:09|47686.62
09:28:09|47687.72
09:28:10|47687.73
09:28:12|47687.74
09:28:14|47691.98
09:28:15|47697.69
09:28:16|47697.69
09:28:18|47696.13
09:28:18|47696.13
09:28:20|47696.14
09:28:21|47696.14
09:28:22|47696.14
09:28:22|47700.
09:28:24|47705.64
09:28:25|47716.69
09:28:26|47716.69
09:28:28|47710.13
09:28:28|47710.13
09:28:29|47710.13
09:28:30|47710.13
09:28:31|47710.13
09:28:32|47716.65
09:28:33|47716.66
09:28:34|47716.66
09:28:35|47716.65
09:28:36|47716.66
09:28:38|47716.66
09:28:39|47716.66
09:28:40|47716.66
09:28:41|47714.34
09:28:42|47714.34
09:28:43|47714.34
09:28:44|47710.31
09:28:45|47710.31
09:28:46|47710.31
09:28:47|47710.31
09:28:48|47710.3
09:28:49|47710.31
09:28:50|47710.31
09:28:51|47710.31
09:28:52|47710.31
09:28:53|47710.31
09:28:54|47710.31
09:28:55|47708.66
09:28:56|47708.66
09:28:57|47708.66
09:28:58|47708.66
09:28:59|47708.66
09:29:00|47708.66
09:29:01|47706.86
09:29:02|47706.86
09:29:03|47702.16
09:29:04|47702.16
09:29:05|47701.29
09:29:06|47701.3
09:29:07|47701.29
09:29:08|47701.29
09:29:09|47701.29
09:29:10|47701.3
09:29:11|47701.29
09:29:12|47701.29
09:29:14|47700.
09:29:15|47700.
09:29:16|47693.87
09:29:17|47688.41
09:29:18|47688.42
09:29:19|47688.42
09:29:20|47688.42
09:29:21|47688.42
09:29:22|47688.42
09:29:23|47688.41
09:29:24|47688.41
09:29:25|47688.69
09:29:26|47690.26
09:29:27|47690.26
09:29:29|47688.85
09:29:30|47688.85
09:29:31|47688.41
09:29:32|47688.41
09:29:32|47688.41
09:29:33|47688.41
09:29:34|47688.41
09:29:36|47688.41
09:29:37|47686.25
09:29:37|47686.18
09:29:39|47686.19
09:29:40|47686.19
09:29:41|47686.19
09:29:41|47686.19
09:29:42|47686.19
09:29:43|47686.1
09:29:45|47685.41
09:29:45|47681.87
09:29:47|47681.32
09:29:48|47680.44
09:29:49|47680.44
09:29:50|47680.
09:29:51|47680.01
09:29:52|47680.01
09:29:54|47680.01
09:29:54|47680.01
09:29:55|47676.03
09:29:56|47676.03
09:29:58|47661.97
09:29:58|47661.96
09:29:59|47658.55
09:30:00|47656.17
09:30:01|47655.05
09:30:02|47656.17
09:30:03|47659.82
09:30:04|47659.81
09:30:05|47662.19
09:30:06|47666.
09:30:07|47667.43
09:30:08|47657.96
09:30:10|47657.96
09:30:11|47657.96
09:30:13|47662.19
09:30:14|47676.03
09:30:15|47676.03
09:30:17|47676.03
09:30:18|47676.02
09:30:19|47676.02
09:30:21|47676.03
09:30:22|47676.02
09:30:23|47684.3
09:30:24|47684.3
09:30:26|47684.3
09:30:27|47677.16
09:30:28|47677.15
09:30:29|47677.16
09:30:30|47679.8
09:30:31|47679.79
09:30:32|47679.79
09:30:33|47671.03
09:30:34|47671.03
09:30:35|47671.04
09:30:36|47671.04
09:30:37|47671.03
09:30:38|47671.04
09:30:39|47671.04
09:30:40|47671.04
09:30:41|47671.04
09:30:41|47671.03
09:30:43|47671.03
09:30:45|47671.03
09:30:46|47671.03
09:30:46|47671.04
09:30:47|47671.03
09:30:48|47671.03
09:30:50|47671.03
09:30:50|47671.03
09:30:51|47671.03
09:30:53|47671.03
09:30:54|47659.85
09:30:54|47659.84
09:30:55|47659.84
09:30:56|47659.85
09:30:57|47659.85
09:30:58|47659.85
09:31:00|47659.84
09:31:01|47659.84
09:31:01|47659.84
09:31:02|47659.84
09:31:03|47659.84
09:31:04|47650.01
09:31:05|47650.
09:31:06|47650.
09:31:08|47650.
09:31:08|47650.
09:31:10|47650.
09:31:11|47650.
09:31:11|47650.01
09:31:13|47650.
09:31:13|47650.
09:31:15|47650.
09:31:17|47651.56
09:31:19|47655.87
09:31:20|47655.88
09:31:22|47656.02
09:31:23|47659.74
09:31:24|47659.73
09:31:25|47659.74
09:31:26|47659.73
09:31:27|47659.46
09:31:28|47659.46
09:31:30|47659.46
09:31:30|47659.47
09:31:32|47659.47
09:31:32|47659.47
09:31:33|47659.42
09:31:34|47632.
09:31:36|47632.
09:31:37|47632.27
09:31:38|47632.26
09:31:39|47632.24
09:31:40|47632.24
09:31:41|47630.38
09:31:43|47626.31
09:31:44|47626.29
09:31:45|47626.29
09:31:45|47629.62
09:31:47|47629.62
09:31:48|47625.
09:31:49|47631.98
09:31:50|47625.19
09:31:50|47625.19
09:31:52|47625.18
09:31:52|47625.19
09:31:54|47625.17
09:31:55|47625.18
09:31:57|47625.17
09:31:57|47625.18
09:31:58|47632.86
09:31:59|47626.35
09:32:00|47626.35
09:32:01|47623.9
09:32:02|47605.59
09:32:03|47605.58
09:32:04|47605.58
09:32:05|47605.59
09:32:06|47605.59
09:32:07|47604.7
09:32:08|47602.06
09:32:09|47602.05
09:32:10|47602.05
09:32:11|47602.06
09:32:12|47602.05
09:32:13|47602.05
09:32:14|47600.01
09:32:15|47606.28
09:32:16|47611.
09:32:18|47633.1
09:32:19|47645.86
09:32:21|47650.
09:32:22|47650.
09:32:22|47647.61
09:32:24|47645.34
09:32:25|47646.74
09:32:27|47638.65
09:32:27|47638.65
09:32:29|47635.34
09:32:30|47635.34
09:32:30|47632.66
09:32:32|47632.65
09:32:32|47632.66
09:32:33|47642.19
09:32:35|47645.42
09:32:36|47645.42
09:32:36|47645.42
09:32:38|47641.9
09:32:38|47638.62
09:32:39|47624.28
09:32:40|47624.29
09:32:41|47624.29
09:32:42|47619.72
09:32:44|47619.72
09:32:44|47619.71
09:32:46|47619.71
09:32:46|47619.71
09:32:48|47619.72
09:32:49|47619.72
09:32:50|47624.29
09:32:52|47629.13
09:32:52|47629.13
09:32:53|47629.14
09:32:54|47635.01
09:32:55|47635.02
09:32:56|47635.02
09:32:57|47633.39
09:32:58|47620.05
09:32:59|47633.25
09:33:00|47643.96
09:33:01|47647.62
09:33:02|47647.62
09:33:03|47652.43
09:33:05|47650.03
09:33:06|47654.59
09:33:07|47654.59
09:33:08|47654.69
09:33:09|47654.69
09:33:10|47654.69
09:33:11|47654.69
09:33:12|47654.7
09:33:12|47657.88
09:33:14|47657.89
09:33:15|47657.89
09:33:16|47657.89
09:33:18|47657.88
09:33:19|47657.89
09:33:21|47657.89
09:33:22|47657.89
09:33:23|47656.05
09:33:25|47656.05
09:33:25|47656.05
09:33:26|47656.04
09:33:27|47656.05
09:33:28|47656.05
09:33:29|47658.85
09:33:30|47659.07
09:33:31|47663.29
09:33:32|47663.28
09:33:33|47663.28
09:33:34|47663.28
09:33:35|47661.24
09:33:36|47661.24
09:33:37|47663.29
09:33:38|47663.29
09:33:39|47663.29
09:33:40|47663.29
09:33:41|47664.72
09:33:42|47664.72
09:33:43|47664.72
09:33:44|47664.72
09:33:45|47664.72
09:33:46|47664.71
09:33:47|47664.72
09:33:48|47663.74
09:33:49|47663.75
09:33:50|47663.75
09:33:51|47663.74
09:33:52|47663.74
09:33:53|47663.74
09:33:54|47663.75
09:33:55|47663.75
09:33:56|47663.75
09:33:57|47663.75
09:33:58|47663.74
09:33:59|47663.75
09:34:00|47663.74
09:34:01|47663.75
09:34:02|47663.75
09:34:03|47663.75
09:34:04|47663.75
09:34:05|47661.5
09:34:06|47657.29
09:34:07|47651.36
09:34:08|47652.41
09:34:09|47652.4
09:34:10|47652.41
09:34:11|47654.19
09:34:12|47654.2
09:34:13|47663.99
09:34:14|47663.99
09:34:15|47670.01
09:34:16|47670.02
09:34:18|47670.02
09:34:20|47670.32
09:34:21|47670.32
09:34:22|47670.32
09:34:23|47671.03
09:34:24|47671.03
09:34:25|47671.03
09:34:26|47672.83
09:34:27|47679.99
09:34:29|47680.
09:34:29|47680.01
09:34:30|47680.2
09:34:32|47680.21
09:34:32|47680.21
09:34:33|47680.21
09:34:34|47680.21
09:34:36|47680.2
09:34:37|47680.2
09:34:38|47680.2
09:34:39|47680.2
09:34:40|47680.2
09:34:41|47686.51
09:34:43|47686.52
09:34:44|47686.51
09:34:45|47686.51
09:34:46|47686.51
09:34:47|47686.52
09:34:48|47686.51
09:34:49|47688.7
09:34:51|47688.69
09:34:51|47690.02
09:34:52|47690.03
09:34:53|47690.03
09:34:54|47693.87
09:34:55|47698.03
09:34:56|47698.03
09:34:57|47707.72
09:34:58|47708.79
09:34:59|47708.82
09:35:00|47708.82
09:35:01|47708.81
09:35:02|47708.82
09:35:03|47708.82
09:35:04|47708.82
09:35:05|47708.82
09:35:07|47701.64
09:35:07|47699.97
09:35:09|47690.86
09:35:10|47690.86
09:35:11|47687.31
09:35:12|47687.31
09:35:13|47687.31
09:35:13|47687.31
09:35:15|47687.31
09:35:16|47687.32
09:35:17|47689.4
09:35:18|47689.4
09:35:20|47694.02
09:35:21|47694.02
09:35:21|47694.02
09:35:23|47694.02
09:35:24|47707.38
09:35:25|47708.57
09:35:26|47708.56
09:35:27|47695.84
09:35:28|47695.84
09:35:29|47695.84
09:35:30|47695.84
09:35:31|47695.84
09:35:32|47695.83
09:35:33|47695.83
09:35:34|47695.84
09:35:35|47695.84
09:35:36|47695.83
09:35:37|47695.83
09:35:38|47698.23
09:35:39|47698.23
09:35:40|47698.23
09:35:41|47698.22
09:35:42|47698.23
09:35:43|47698.23
09:35:44|47698.23
09:35:45|47702.77
09:35:46|47702.77
09:35:47|47702.77
09:35:48|47702.76
09:35:49|47702.76
09:35:50|47702.76
09:35:51|47702.76
09:35:52|47703.77
09:35:53|47702.4
09:35:54|47698.23
09:35:55|47679.53
09:35:56|47681.05
09:35:57|47688.98
09:35:58|47693.38
09:35:59|47693.37
09:36:00|47693.37
09:36:01|47693.37
09:36:02|47693.37
09:36:03|47694.83
09:36:04|47694.82
09:36:05|47694.83
09:36:06|47694.83
09:36:07|47694.82
09:36:08|47694.82
09:36:09|47694.83
09:36:11|47700.81
09:36:12|47705.26
09:36:12|47705.26
09:36:14|47705.26
09:36:14|47705.25
09:36:15|47705.25
09:36:16|47705.25
09:36:18|47705.26
09:36:19|47705.26
09:36:20|47705.26
09:36:21|47709.99
09:36:22|47709.99
09:36:24|47709.98
09:36:25|47709.98
09:36:26|47709.98
09:36:27|47709.98
09:36:28|47709.98
09:36:29|47709.98
09:36:31|47709.98
09:36:31|47705.78
09:36:32|47704.98
09:36:33|47699.5
09:36:34|47699.5
09:36:35|47700.66
09:36:36|47700.66
09:36:37|47700.66
09:36:38|47700.65
09:36:39|47700.65
09:36:40|47700.65
09:36:42|47700.65
09:36:43|47700.65
09:36:44|47700.66
09:36:45|47700.66
09:36:45|47700.66
09:36:47|47700.66
09:36:48|47701.55
09:36:49|47701.55
09:36:50|47703.96
09:36:50|47703.96
09:36:52|47703.96
09:36:53|47717.51
09:36:54|47715.79
09:36:56|47710.44
09:36:57|47710.44
09:36:57|47710.43
09:36:58|47710.43
09:36:59|47710.39
09:37:00|47710.4
09:37:02|47710.4
09:37:02|47710.4
09:37:03|47710.4
09:37:05|47710.39
09:37:06|47710.4
09:37:06|47710.4
09:37:08|47710.4
09:37:08|47712.79
09:37:09|47712.79
09:37:10|47713.93
09:37:12|47713.94
09:37:12|47713.93
09:37:13|47713.93
09:37:14|47713.94
09:37:16|47713.94
09:37:17|47713.93
09:37:17|47713.89
09:37:19|47712.79
09:37:20|47713.93
09:37:22|47713.93
09:37:23|47713.93
09:37:25|47713.93
09:37:27|47713.93
09:37:28|47713.93
09:37:29|47713.93
09:37:31|47713.9
09:37:31|47713.91
09:37:32|47713.91
09:37:33|47713.89
09:37:34|47713.89
09:37:35|47713.93
09:37:37|47720.
09:37:38|47720.
09:37:39|47720.
09:37:40|47720.
09:37:41|47720.
09:37:42|47720.
09:37:43|47720.
09:37:44|47720.
09:37:45|47720.
09:37:46|47720.
09:37:46|47719.7
09:37:48|47716.6
09:37:50|47716.6
09:37:50|47716.6
09:37:51|47716.6
09:37:52|47716.6
09:37:53|47716.61
09:37:54|47716.61
09:37:55|47716.61
09:37:56|47716.62
09:37:57|47716.63
09:37:58|47719.99
09:37:59|47719.99
09:38:00|47719.99
09:38:01|47719.99
09:38:02|47719.99
09:38:03|47719.99
09:38:04|47720.
09:38:05|47720.
09:38:06|47720.
09:38:07|47720.
09:38:08|47720.
09:38:09|47720.
09:38:10|47720.
09:38:11|47720.
09:38:12|47720.
09:38:13|47720.
09:38:15|47720.
09:38:15|47720.
09:38:16|47720.
09:38:17|47719.99
09:38:18|47719.99
09:38:19|47720.
09:38:20|47720.
09:38:22|47720.
09:38:24|47720.
09:38:24|47720.
09:38:25|47720.
09:38:27|47721.33
09:38:28|47721.33
09:38:29|47722.91
09:38:30|47722.92
09:38:32|47722.64
09:38:33|47719.79
09:38:34|47719.79
09:38:35|47719.8
09:38:36|47716.6
09:38:38|47716.6
09:38:39|47716.6
09:38:40|47716.6
09:38:41|47716.6
09:38:42|47716.61
09:38:43|47716.61
09:38:45|47713.05
09:38:45|47713.05
09:38:46|47713.04
09:38:47|47713.04
09:38:48|47713.04
09:38:49|47713.05
09:38:50|47713.05
09:38:51|47712.8
09:38:52|47712.78
09:38:53|47712.78
09:38:54|47712.79
09:38:55|47712.79
09:38:56|47712.79
09:38:57|47701.37
09:38:58|47701.1
09:39:00|47701.09
09:39:01|47699.5
09:39:02|47696.36
09:39:03|47696.37
09:39:04|47696.37
09:39:05|47696.37
09:39:06|47696.64
09:39:06|47696.66
09:39:08|47696.66
09:39:09|47696.66
09:39:10|47696.66
09:39:11|47696.66
09:39:11|47696.66
09:39:14|47701.1
09:39:14|47703.17
09:39:15|47703.18
09:39:16|47707.99
09:39:17|47707.99
09:39:18|47709.73
09:39:19|47709.73
09:39:20|47719.89
09:39:21|47719.89
09:39:23|47719.89
09:39:25|47719.6
09:39:25|47718.96
09:39:26|47717.03
09:39:27|47717.03
09:39:29|47717.03
09:39:29|47717.02
09:39:31|47717.02
09:39:32|47717.03
09:39:33|47717.02
09:39:35|47717.02
09:39:35|47717.02
09:39:36|47717.02
09:39:38|47717.02
09:39:39|47717.02
09:39:40|47717.02
09:39:41|47706.62
09:39:41|47716.06
09:39:43|47716.06
09:39:44|47716.06
09:39:44|47716.06
09:39:45|47716.06
09:39:47|47714.5
09:39:48|47714.49
09:39:48|47714.49
09:39:50|47714.49
09:39:50|47714.5
09:39:51|47714.49
09:39:52|47714.49
09:39:53|47714.49
09:39:54|47714.49
09:39:56|47714.49
09:39:56|47714.49
09:39:58|47714.49
09:39:58|47714.49
09:39:59|47714.5
09:40:00|47719.99
09:40:01|47719.99
09:40:02|47720.
09:40:03|47720.
09:40:04|47720.
09:40:06|47720.
09:40:07|47719.99
09:40:08|47714.49
09:40:09|47714.48
09:40:10|47713.28
09:40:10|47709.51
09:40:11|47709.51
09:40:13|47709.5
09:40:13|47709.5
09:40:14|47709.51
09:40:16|47709.51
09:40:17|47709.5
09:40:18|47709.51
09:40:19|47715.11
09:40:20|47715.11
09:40:21|47715.1
09:40:22|47715.1
09:40:23|47715.1
09:40:25|47715.11
09:40:27|47715.1
09:40:27|47715.11
09:40:29|47715.11
09:40:30|47713.44
09:40:31|47713.44
09:40:32|47713.44
09:40:34|47713.43
09:40:34|47713.43
09:40:36|47713.43
09:40:37|47713.43
09:40:38|47711.03
09:40:39|47711.04
09:40:40|47711.04
09:40:41|47711.03
09:40:43|47711.04
09:40:43|47700.
09:40:45|47690.91
09:40:46|47690.91
09:40:47|47690.91
09:40:48|47690.91
09:40:49|47691.18
09:40:50|47692.69
09:40:51|47698.05
09:40:52|47698.06
09:40:53|47698.06
09:40:54|47698.06
09:40:55|47698.06
09:40:56|47698.06
09:40:57|47698.06
09:40:58|47702.7
09:40:59|47706.85
09:41:00|47694.51
09:41:02|47683.39
09:41:02|47683.39
09:41:03|47683.39
09:41:04|47683.39
09:41:06|47683.39
09:41:06|47683.39
09:41:08|47683.39
09:41:08|47683.39
09:41:10|47683.39
09:41:10|47685.59
09:41:11|47692.74
09:41:12|47697.04
09:41:13|47702.34
09:41:14|47702.34
09:41:15|47702.35
09:41:16|47676.04
09:41:17|47671.07
09:41:18|47671.07
09:41:19|47671.06
09:41:20|47671.06
09:41:21|47671.06
09:41:22|47671.06
09:41:24|47671.07
09:41:25|47666.27
09:41:26|47666.27
09:41:28|47666.26
09:41:30|47672.97
09:41:30|47674.89
09:41:31|47669.65
09:41:32|47671.36
09:41:33|47671.36
09:41:35|47671.36
09:41:36|47671.36
09:41:37|47671.36
09:41:38|47671.36
09:41:39|47671.35
09:41:40|47671.36
09:41:41|47671.36
09:41:42|47671.36
09:41:43|47671.35
09:41:44|47671.35
09:41:45|47671.35
09:41:46|47671.35
09:41:47|47671.35
09:41:48|47669.65
09:41:49|47669.65
09:41:50|47669.65
09:41:51|47669.65
09:41:52|47668.15
09:41:53|47660.01
09:41:54|47651.99
09:41:56|47657.05
09:41:56|47657.05
09:41:58|47657.02
09:41:58|47657.02
09:41:59|47657.02
09:42:00|47647.29
09:42:02|47650.09
09:42:03|47646.97
09:42:04|47646.97
09:42:04|47646.97
09:42:06|47653.39
09:42:06|47653.39
09:42:08|47657.86
09:42:08|47657.86
09:42:10|47657.85
09:42:10|47657.85
09:42:11|47657.85
09:42:12|47657.85
09:42:13|47657.85
09:42:15|47657.85
09:42:15|47657.86
09:42:17|47657.86
09:42:18|47657.85
09:42:19|47664.11
09:42:19|47669.95
09:42:21|47669.95
09:42:22|47669.96
09:42:23|47669.96
09:42:24|47669.96
09:42:25|47669.95
09:42:27|47671.05
09:42:29|47671.28
09:42:30|47671.34
09:42:31|47671.34
09:42:33|47669.95
09:42:33|47669.96
09:42:34|47669.95
09:42:35|47669.96
09:42:36|47669.96
09:42:37|47669.95
09:42:38|47669.95
09:42:39|47669.95
09:42:40|47668.52
09:42:41|47664.95
09:42:42|47664.95
09:42:44|47663.88
09:42:45|47663.89
09:42:46|47663.89
09:42:47|47663.89
09:42:48|47669.95
09:42:49|47669.95
09:42:50|47669.95
09:42:51|47674.02
09:42:52|47679.99
09:42:53|47680.
09:42:54|47680.
09:42:55|47680.
09:42:56|47680.
09:42:57|47679.99
09:42:58|47680.
09:42:59|47679.99
09:43:00|47680.
09:43:01|47679.99
09:43:03|47674.8
09:43:03|47674.8
09:43:04|47674.8
09:43:05|47674.8
09:43:07|47674.8
09:43:08|47674.1
09:43:08|47675.93
09:43:09|47675.94
09:43:10|47671.69
09:43:11|47671.69
09:43:12|47671.69
09:43:13|47671.69
09:43:14|47671.69
09:43:15|47671.7
09:43:16|47671.69
09:43:17|47671.69
09:43:19|47671.7
09:43:19|47671.7
09:43:20|47671.7
09:43:21|47671.7
09:43:23|47671.7
09:43:23|47671.7
09:43:25|47671.7
09:43:26|47671.7
09:43:28|47671.7
09:43:30|47671.69
09:43:31|47671.69
09:43:32|47671.69
09:43:33|47672.86
09:43:35|47671.04
09:43:35|47671.04
09:43:36|47669.95
09:43:37|47670.23
09:43:38|47672.86
09:43:39|47672.86
09:43:40|47672.86
09:43:41|47675.96
09:43:43|47685.53
09:43:44|47678.39
09:43:45|47678.39
09:43:45|47678.38
09:43:47|47678.38
09:43:48|47678.38
09:43:49|47676.4
09:43:50|47676.4
09:43:51|47676.4
09:43:52|47676.4
09:43:53|47676.4
09:43:54|47676.4
09:43:54|47674.93
09:43:56|47674.91
09:43:57|47672.85
09:43:58|47667.44
09:43:59|47665.38
09:44:00|47665.39
09:44:01|47665.38
09:44:02|47665.38
09:44:03|47665.39
09:44:04|47665.39
09:44:05|47665.39
09:44:06|47665.38
09:44:07|47663.27
09:44:08|47663.27
09:44:09|47663.26
09:44:10|47655.7
09:44:11|47655.69
09:44:12|47655.7
09:44:13|47655.97
09:44:13|47662.78
09:44:15|47662.78
09:44:16|47662.76
09:44:17|47662.76
09:44:18|47661.82
09:44:19|47656.41
09:44:20|47655.71
09:44:21|47655.71
09:44:22|47655.71
09:44:23|47655.7
09:44:24|47655.7
09:44:25|47653.6
09:44:26|47653.61
09:44:27|47651.29
09:44:27|47651.28
09:44:29|47653.34
09:44:31|47655.97
09:44:32|47655.97
09:44:32|47655.97
09:44:34|47659.83
09:44:35|47659.83
09:44:36|47659.83
09:44:37|47659.84
09:44:38|47659.83
09:44:39|47655.06
09:44:40|47655.06
09:44:41|47655.05
09:44:42|47665.38
09:44:43|47669.05
09:44:44|47669.05
09:44:45|47676.03
09:44:46|47676.7
09:44:47|47676.69
09:44:48|47676.
09:44:49|47676.
09:44:50|47676.01
09:44:51|47676.
09:44:52|47675.73
09:44:53|47675.72
09:44:54|47675.71
09:44:55|47675.71
09:44:57|47675.72
09:44:57|47675.72
09:44:58|47678.07
09:45:00|47678.57
09:45:00|47681.94
09:45:02|47681.94
09:45:03|47681.93
09:45:03|47681.93
09:45:04|47681.94
09:45:06|47681.94
09:45:07|47681.94
09:45:09|47676.02
09:45:10|47676.02
09:45:10|47681.44
09:45:12|47681.44
09:45:13|47681.45
09:45:14|47684.84
09:45:15|47684.85
09:45:16|47681.94
09:45:17|47677.7
09:45:18|47677.69
09:45:19|47677.69
09:45:19|47677.69
09:45:21|47677.06
09:45:22|47677.06
09:45:22|47677.06
09:45:24|47677.06
09:45:25|47672.64
09:45:25|47672.65
09:45:27|47666.65
09:45:28|47663.26
09:45:30|47663.27
09:45:32|47666.62
09:45:32|47666.63
09:45:33|47666.63
09:45:34|47669.05
09:45:35|47669.04
09:45:36|47669.05
09:45:37|47681.03
09:45:38|47681.04
09:45:39|47681.04
09:45:40|47681.03
09:45:41|47681.04
09:45:42|47681.04
09:45:43|47681.43
09:45:44|47681.44
09:45:45|47681.43
09:45:46|47681.43
09:45:48|47684.34
09:45:49|47684.45
09:45:50|47686.09
09:45:51|47686.09
09:45:52|47686.1
09:45:53|47687.02
09:45:54|47686.09
09:45:55|47686.09
09:45:56|47686.09
09:45:57|47686.09
09:45:58|47686.1
09:45:59|47686.09
09:45:59|47686.09
09:46:00|47689.27
09:46:03|47691.26
09:46:03|47691.26
09:46:04|47691.26
09:46:05|47690.98
09:46:06|47689.94
09:46:07|47689.94
09:46:08|47689.94
09:46:09|47689.94
09:46:10|47689.94
09:46:11|47689.94
09:46:12|47689.94
09:46:13|47689.94
09:46:14|47689.94
09:46:15|47689.94
09:46:16|47689.94
09:46:17|47681.34
09:46:18|47681.33
09:46:19|47681.34
09:46:20|47685.57
09:46:21|47685.58
09:46:22|47685.58
09:46:23|47685.58
09:46:24|47685.58
09:46:25|47685.57
09:46:26|47685.57
09:46:27|47685.57
09:46:28|47685.57
09:46:30|47685.57
09:46:32|47685.58
09:46:33|47685.57
09:46:34|47689.91
09:46:35|47685.57
09:46:37|47682.77
09:46:37|47682.77
09:46:39|47682.77
09:46:40|47682.77
09:46:41|47682.77
09:46:42|47682.77
09:46:43|47682.72
09:46:44|47682.72
09:46:45|47681.34
09:46:46|47681.34
09:46:47|47681.34
09:46:48|47681.34
09:46:49|47681.61
09:46:50|47681.61
09:46:51|47681.61
09:46:52|47681.6
09:46:53|47681.6
09:46:54|47681.61
09:46:55|47681.61
09:46:56|47681.61
09:46:57|47671.01
09:46:58|47671.01
09:46:59|47672.28
09:47:00|47672.28
09:47:01|47673.71
09:47:02|47673.71
09:47:03|47673.71
09:47:04|47673.72
09:47:05|47673.71
09:47:07|47673.71
09:47:07|47673.72
09:47:09|47673.72
09:47:09|47673.72
09:47:11|47673.71
09:47:12|47663.27
09:47:12|47663.27
09:47:13|47663.27
09:47:14|47663.27
09:47:15|47655.
09:47:17|47655.01
09:47:17|47650.
09:47:18|47642.77
09:47:19|47642.77
09:47:20|47642.77
09:47:22|47640.02
09:47:23|47640.02
09:47:23|47640.02
09:47:25|47640.02
09:47:26|47640.02
09:47:26|47640.02
09:47:27|47640.02
09:47:29|47640.02
09:47:30|47640.02
09:47:32|47640.29
09:47:33|47649.54
09:47:34|47649.54
09:47:35|47649.54
09:47:36|47649.55
09:47:38|47655.98
09:47:38|47656.99
09:47:39|47656.98
09:47:41|47656.06
09:47:41|47655.07
09:47:43|47651.01
09:47:44|47651.01
09:47:45|47651.01
09:47:46|47651.01
09:47:47|47651.02
09:47:48|47651.
09:47:49|47651.
09:47:50|47651.
09:47:51|47651.01
09:47:52|47651.01
09:47:53|47651.01
09:47:54|47651.
09:47:55|47651.
09:47:56|47651.
09:47:57|47651.
09:47:58|47651.
09:47:59|47651.01
09:48:00|47651.01
09:48:01|47651.01
09:48:02|47651.01
09:48:03|47651.01
09:48:04|47651.01
09:48:05|47651.01
09:48:06|47651.01
09:48:07|47651.01
09:48:08|47651.02
09:48:09|47651.02
09:48:10|47651.02
09:48:11|47651.02
09:48:12|47651.02
09:48:13|47642.78
09:48:14|47642.77
09:48:15|47640.04
09:48:16|47640.04
09:48:17|47640.04
09:48:18|47642.77
09:48:19|47642.77
09:48:21|47642.76
09:48:22|47642.76
09:48:23|47642.76
09:48:24|47642.76
09:48:25|47640.
09:48:26|47640.
09:48:27|47640.38
09:48:28|47640.38
09:48:29|47640.38
09:48:30|47633.39
09:48:30|47628.08
09:48:33|47628.08
09:48:33|47628.08
09:48:34|47628.09
09:48:36|47633.06
09:48:38|47633.07
09:48:38|47633.58
09:48:39|47633.57
09:48:41|47628.38
09:48:42|47628.36
09:48:43|47628.35
09:48:43|47628.36
09:48:44|47628.36
09:48:46|47625.03
09:48:47|47625.03
09:48:48|47625.03
09:48:49|47622.62
09:48:51|47622.61
09:48:52|47622.61
09:48:52|47622.61
09:48:54|47622.62
09:48:55|47627.61
09:48:56|47627.61
09:48:57|47627.61
09:48:58|47627.6
09:48:59|47627.6
09:49:00|47627.61
09:49:02|47627.61
09:49:03|47627.64
09:49:04|47627.65
09:49:05|47627.64
09:49:06|47627.64
09:49:06|47627.64
09:49:08|47627.64
09:49:09|47627.64
09:49:10|47627.65
09:49:11|47627.64
09:49:12|47622.62
09:49:12|47622.63
09:49:14|47622.63
09:49:15|47622.6
09:49:16|47620.
09:49:18|47620.
09:49:18|47618.11
09:49:19|47608.67
09:49:21|47606.03
09:49:21|47605.
09:49:23|47605.
09:49:23|47605.
09:49:24|47605.
09:49:26|47605.
09:49:26|47605.
09:49:27|47605.
09:49:28|47608.43
09:49:29|47612.01
09:49:30|47612.01
09:49:31|47610.17
09:49:33|47608.75
09:49:35|47608.74
09:49:36|47608.75
09:49:36|47608.75
09:49:37|47608.75
09:49:39|47610.16
09:49:40|47610.15
09:49:41|47610.16
09:49:42|47612.39
09:49:43|47615.77
09:49:44|47615.77
09:49:45|47615.77
09:49:46|47615.77
09:49:47|47615.77
09:49:48|47615.77
09:49:49|47615.77
09:49:50|47615.77
09:49:51|47615.77
09:49:52|47615.77
09:49:54|47615.77
09:49:55|47615.77
09:49:56|47615.77
09:49:57|47615.77
09:49:57|47615.77
09:49:59|47615.77
09:50:00|47615.77
09:50:01|47615.78
09:50:02|47615.78
09:50:03|47615.78
09:50:04|47615.78
09:50:04|47618.1
09:50:06|47624.33
09:50:07|47624.33
09:50:08|47625.
09:50:09|47620.02
09:50:10|47620.02
09:50:11|47620.
09:50:12|47615.77
09:50:13|47615.76
09:50:14|47610.15
09:50:15|47610.15
09:50:16|47610.14
09:50:17|47610.14
09:50:18|47610.15
09:50:19|47610.15
09:50:20|47610.15
09:50:21|47610.15
09:50:21|47612.54
09:50:23|47612.54
09:50:24|47612.54
09:50:25|47610.14
09:50:26|47609.87
09:50:27|47600.01
09:50:27|47600.01
09:50:29|47600.02
09:50:30|47600.02
09:50:30|47600.02
09:50:32|47600.02
09:50:32|47600.02
09:50:35|47600.28
09:50:36|47600.29
09:50:38|47600.29
09:50:39|47605.58
09:50:40|47610.29
09:50:42|47610.29
09:50:44|47610.3
09:50:44|47610.3
09:50:46|47610.29
09:50:47|47610.29
09:50:48|47610.29
09:50:49|47610.29
09:50:51|47610.3
09:50:52|47610.28
09:50:53|47610.28
09:50:54|47600.31
09:50:55|47600.3
09:50:56|47600.3
09:50:56|47600.3
09:50:58|47600.3
09:50:59|47600.31
09:51:00|47600.31
09:51:01|47601.
09:51:02|47601.03
09:51:03|47605.25
09:51:04|47601.03
09:51:05|47601.03
09:51:06|47605.22
09:51:07|47605.23
09:51:07|47605.22
09:51:09|47605.22
09:51:10|47605.22
09:51:11|47605.22
09:51:12|47605.22
09:51:13|47605.22
09:51:14|47605.22
09:51:15|47605.22
09:51:16|47605.22
09:51:17|47610.29
09:51:18|47610.29
09:51:19|47610.3
09:51:19|47610.3
09:51:21|47610.3
09:51:21|47612.21
09:51:23|47612.22
09:51:24|47612.22
09:51:25|47612.22
09:51:26|47612.22
09:51:27|47612.22
09:51:28|47612.22
09:51:28|47612.22
09:51:30|47612.22
09:51:31|47612.21
09:51:32|47611.94
09:51:33|47610.29
09:51:34|47610.29
09:51:35|47610.29
09:51:36|47601.01
09:51:37|47600.01
09:51:39|47600.
09:51:40|47600.
09:51:40|47600.01
09:51:41|47600.
09:51:42|47596.25
09:51:43|47596.25
09:51:44|47596.25
09:51:45|47596.25
09:51:46|47596.25
09:51:48|47589.01
09:51:50|47589.01
09:51:51|47596.06
09:51:52|47596.05
09:51:53|47596.05
09:51:54|47596.06
09:51:55|47613.1
09:51:56|47613.09
09:51:57|47609.48
09:51:58|47609.48
09:51:59|47609.49
09:51:59|47609.49
09:52:01|47609.49
09:52:02|47609.49
09:52:03|47609.49
09:52:05|47602.36
09:52:05|47602.36
09:52:06|47602.36
09:52:07|47602.36
09:52:08|47602.36
09:52:09|47602.36
09:52:10|47609.48
09:52:11|47609.48
09:52:12|47603.98
09:52:13|47603.97
09:52:14|47603.97
09:52:15|47591.74
09:52:16|47594.13
09:52:17|47594.13
09:52:18|47594.13
09:52:19|47594.13
09:52:20|47594.12
09:52:21|47590.
09:52:22|47590.
09:52:24|47590.3
09:52:24|47590.32
09:52:26|47594.71
09:52:27|47594.7
09:52:27|47596.89
09:52:29|47594.12
09:52:30|47587.65
09:52:31|47589.03
09:52:32|47590.94
09:52:33|47590.94
09:52:34|47590.95
09:52:35|47590.96
09:52:37|47590.96
09:52:38|47590.96
09:52:39|47590.97
09:52:40|47590.97
09:52:42|47590.11
09:52:43|47590.11
09:52:43|47590.11
09:52:45|47590.11
09:52:45|47590.11
09:52:46|47590.11
09:52:47|47590.1
09:52:48|47584.32
09:52:50|47584.32
09:52:50|47584.32
09:52:52|47584.32
09:52:53|47584.31
09:52:54|47584.32
09:52:56|47584.32
09:52:56|47584.31
09:52:58|47587.75
09:52:59|47587.75
09:53:00|47587.76
09:53:00|47587.75
09:53:02|47587.75
09:53:03|47590.96
09:53:03|47584.32
09:53:05|47584.11
09:53:06|47584.12
09:53:07|47584.12
09:53:08|47584.12
09:53:09|47584.11
09:53:10|47584.11
09:53:10|47584.11
09:53:12|47584.12
09:53:13|47584.12
09:53:14|47584.12
09:53:14|47584.12
09:53:16|47584.12
09:53:17|47584.11
09:53:18|47584.12
09:53:19|47584.12
09:53:19|47584.12
09:53:21|47584.12
09:53:22|47584.12
09:53:23|47584.11
09:53:24|47584.11
09:53:25|47584.12
09:53:26|47584.12
09:53:27|47582.52
09:53:28|47582.52
09:53:29|47582.52
09:53:30|47582.28
09:53:31|47582.28
09:53:32|47582.28
09:53:32|47582.28
09:53:34|47582.28
09:53:35|47582.28
09:53:35|47582.28
09:53:38|47582.28
09:53:39|47582.27
09:53:40|47582.13
09:53:42|47582.11
09:53:43|47582.11
09:53:45|47582.11
09:53:46|47582.11
09:53:46|47582.11
09:53:48|47582.11
09:53:48|47582.11
09:53:50|47582.11
09:53:50|47572.98
09:53:52|47573.25
09:53:54|47574.74
09:53:54|47579.89
09:53:55|47579.9
09:53:57|47579.89
09:53:58|47579.89
09:53:59|47579.89
09:54:00|47579.9
09:54:01|47579.9
09:54:01|47579.9
09:54:03|47579.9
09:54:05|47594.13
09:54:05|47594.13
09:54:06|47594.12
09:54:07|47594.13
09:54:08|47594.13
09:54:09|47594.13
09:54:10|47594.12
09:54:11|47594.1
09:54:12|47594.1
09:54:13|47594.1
09:54:14|47592.14
09:54:15|47592.14
09:54:16|47592.13
09:54:17|47586.
09:54:18|47586.
09:54:19|47596.05
09:54:20|47597.13
09:54:21|47597.13
09:54:22|47597.13
09:54:23|47597.13
09:54:24|47597.13
09:54:25|47597.13
09:54:27|47597.13
09:54:28|47592.26
09:54:28|47590.
09:54:30|47590.
09:54:30|47590.
09:54:32|47590.
09:54:33|47584.43
09:54:33|47584.43
09:54:35|47584.43
09:54:36|47586.53
09:54:36|47587.2
09:54:38|47587.2
09:54:40|47588.
09:54:40|47588.
09:54:42|47588.
09:54:43|47592.23
09:54:45|47592.23
09:54:46|47592.23
09:54:46|47592.23
09:54:47|47592.22
09:54:49|47587.52
09:54:49|47592.18
09:54:50|47592.18
09:54:52|47592.18
09:54:53|47592.18
09:54:53|47592.18
09:54:55|47592.18
09:54:55|47592.17
09:54:56|47592.17
09:54:57|47592.18
09:54:59|47592.18
09:55:00|47592.17
09:55:01|47592.17
09:55:02|47592.18
09:55:03|47592.18
09:55:04|47592.18
09:55:05|47592.18
09:55:06|47586.53
09:55:07|47583.42
09:55:08|47583.41
09:55:09|47583.41
09:55:10|47583.41
09:55:11|47583.42
09:55:12|47583.42
09:55:13|47583.42
09:55:14|47583.41
09:55:15|47579.89
09:55:16|47579.89
09:55:18|47581.07
09:55:19|47583.41
09:55:20|47583.41
09:55:20|47586.06
09:55:22|47586.06
09:55:22|47586.06
09:55:23|47586.07
09:55:25|47586.07
09:55:26|47586.07
09:55:26|47586.07
09:55:27|47586.07
09:55:28|47586.07
09:55:29|47586.07
09:55:30|47586.07
09:55:32|47586.07
09:55:32|47586.06
09:55:34|47586.06
09:55:35|47590.24
09:55:35|47590.24
09:55:36|47590.24
09:55:38|47590.25
09:55:39|47590.24
09:55:40|47590.24
09:55:42|47590.24
09:55:44|47590.25
09:55:44|47590.25
09:55:46|47590.25
09:55:47|47590.25
09:55:48|47590.25
09:55:49|47590.24
09:55:50|47586.18
09:55:50|47586.19
09:55:52|47586.19
09:55:53|47586.19
09:55:55|47586.19
09:55:55|47586.19
09:55:57|47586.19
09:55:57|47586.19
09:55:59|47586.18
09:56:00|47590.24
09:56:01|47590.24
09:56:02|47590.24
09:56:03|47590.24
09:56:04|47590.24
09:56:05|47591.28
09:56:06|47591.27
09:56:07|47591.28
09:56:09|47591.28
09:56:09|47591.28
09:56:10|47591.28
09:56:11|47591.28
09:56:12|47591.27
09:56:13|47591.27
09:56:15|47591.28
09:56:16|47591.28
09:56:16|47591.28
09:56:18|47591.28
09:56:19|47591.28
09:56:19|47592.18
09:56:20|47595.99
09:56:22|47595.99
09:56:22|47595.99
09:56:24|47595.99
09:56:24|47595.99
09:56:26|47595.99
09:56:27|47595.72
09:56:28|47595.73
09:56:29|47595.72
09:56:29|47592.19
09:56:31|47592.19
09:56:32|47592.19
09:56:33|47592.19
09:56:34|47592.19
09:56:35|47592.2
09:56:36|47592.2
09:56:37|47592.19
09:56:38|47592.19
09:56:39|47592.19
09:56:41|47592.19
09:56:43|47592.19
09:56:44|47586.06
09:56:45|47586.06
09:56:45|47586.06
09:56:46|47586.06
09:56:47|47586.06
09:56:49|47586.07
09:56:50|47586.07
09:56:51|47586.07
09:56:52|47586.07
09:56:52|47586.06
09:56:54|47586.06
09:56:55|47586.06
09:56:55|47574.25
09:56:57|47578.99
09:56:58|47579.
09:56:59|47579.95
09:57:00|47590.26
09:57:01|47590.26
09:57:02|47590.26
09:57:03|47590.26
09:57:03|47590.25
09:57:05|47590.25
09:57:06|47590.25
09:57:07|47590.25
09:57:08|47590.25
09:57:09|47590.25
09:57:09|47590.26
09:57:11|47590.53
09:57:12|47593.87
09:57:13|47594.67
09:57:14|47594.68
09:57:15|47594.68
09:57:16|47599.84
09:57:16|47600.
09:57:18|47599.99
09:57:18|47599.99
09:57:20|47599.99
09:57:21|47600.
09:57:22|47600.
09:57:23|47599.99
09:57:23|47599.99
09:57:25|47599.99
09:57:26|47599.99
09:57:27|47600.
09:57:28|47600.
09:57:29|47600.
09:57:30|47599.99
09:57:31|47600.
09:57:32|47599.99
09:57:33|47600.
09:57:34|47600.
09:57:35|47600.
09:57:35|47600.
09:57:37|47600.
09:57:38|47599.99
09:57:39|47602.04
09:57:40|47603.35
09:57:42|47603.36
09:57:43|47603.36
09:57:43|47603.35
09:57:45|47603.35
09:57:46|47603.36
09:57:48|47603.35
09:57:50|47603.35
09:57:51|47600.03
09:57:53|47603.3
09:57:54|47603.3
09:57:55|47603.3
09:57:56|47603.3
09:57:57|47603.3
09:57:59|47600.22
09:58:00|47600.21
09:58:01|47600.21
09:58:02|47600.22
09:58:03|47600.21
09:58:04|47600.21
09:58:06|47600.21
09:58:06|47600.21
09:58:08|47600.22
09:58:09|47600.22
09:58:10|47600.22
09:58:11|47600.22
09:58:13|47600.21
09:58:14|47600.21
09:58:16|47600.21
09:58:16|47600.17
09:58:18|47600.01
09:58:20|47600.01
09:58:21|47593.59
09:58:22|47593.59
09:58:23|47593.58
09:58:24|47593.58
09:58:25|47593.59
09:58:26|47593.59
09:58:27|47593.59
09:58:28|47593.59
09:58:29|47593.58
09:58:30|47593.59
09:58:31|47593.59
09:58:32|47591.31
09:58:33|47580.38
09:58:34|47584.02
09:58:35|47584.02
09:58:36|47582.31
09:58:37|47580.94
09:58:37|47580.95
09:58:39|47581.22
09:58:40|47581.22
09:58:41|47584.01
09:58:43|47584.01
09:58:44|47592.91
09:58:45|47592.28
09:58:47|47592.27
09:58:47|47592.27
09:58:48|47592.27
09:58:49|47591.97
09:58:50|47591.96
09:58:51|47593.98
09:58:52|47593.98
09:58:54|47596.39
09:58:55|47596.39
09:58:55|47596.39
09:58:56|47599.65
09:58:58|47599.66
09:58:58|47599.66
09:58:59|47599.99
09:59:00|47599.99
09:59:01|47599.99
09:59:03|47599.99
09:59:04|47599.99
09:59:05|47599.98
09:59:06|47599.98
09:59:07|47599.99
09:59:08|47599.99
09:59:09|47599.99
09:59:10|47599.99
09:59:11|47599.99
09:59:12|47599.99
09:59:13|47599.96
09:59:14|47579.
09:59:15|47579.
09:59:16|47584.
09:59:17|47584.
09:59:18|47584.
09:59:19|47584.
09:59:21|47576.61
09:59:21|47576.6
09:59:22|47583.58
09:59:23|47583.58
09:59:25|47583.58
09:59:25|47583.74
09:59:26|47583.74
09:59:28|47583.74
09:59:28|47584.26
09:59:30|47584.26
09:59:30|47584.27
09:59:32|47584.26
09:59:32|47584.26
09:59:34|47584.27
09:59:35|47582.77
09:59:35|47582.77
09:59:36|47582.76
09:59:38|47582.76
09:59:38|47589.32
09:59:39|47589.32
09:59:40|47593.41
09:59:41|47595.8
09:59:43|47599.47
09:59:45|47599.47
09:59:45|47599.47
09:59:47|47599.47
09:59:48|47599.47
09:59:50|47600.99
09:59:50|47600.99
09:59:51|47600.99
09:59:53|47601.
09:59:54|47601.
09:59:55|47604.51
09:59:56|47604.51
09:59:56|47607.39
09:59:57|47610.
09:59:59|47610.
10:00:00|47610.
10:00:01|47612.83
10:00:02|47612.83
10:00:03|47612.83
10:00:04|47612.83
10:00:05|47615.69
10:00:06|47627.29
10:00:07|47627.33
10:00:08|47629.56
10:00:09|47629.56
10:00:10|47624.26
10:00:11|47624.26
10:00:12|47624.26
10:00:13|47624.25
10:00:14|47624.25
10:00:15|47623.98
10:00:16|47617.76
10:00:17|47617.77
10:00:19|47617.77
10:00:19|47617.77
10:00:20|47617.76
10:00:22|47617.47
10:00:22|47599.21
10:00:23|47599.21
10:00:24|47606.45
10:00:25|47606.46
10:00:26|47606.45
10:00:27|47606.45
10:00:28|47606.46
10:00:29|47606.46
10:00:31|47606.73
10:00:32|47595.32
10:00:33|47595.31
10:00:34|47595.31
10:00:35|47595.59
10:00:36|47597.97
10:00:37|47597.97
10:00:38|47597.97
10:00:39|47597.97
10:00:40|47597.97
10:00:41|47597.96
10:00:42|47597.96
10:00:43|47592.71
10:00:45|47583.
10:00:46|47583.01
10:00:47|47583.01
10:00:49|47583.01
10:00:49|47583.01
10:00:51|47583.01
10:00:52|47583.01
10:00:52|47583.01
10:00:54|47583.
10:00:55|47583.
10:00:56|47583.
10:00:57|47577.77
10:00:58|47577.77
10:00:59|47577.77
10:01:00|47577.77
10:01:01|47577.77
10:01:02|47577.78
10:01:03|47577.77
10:01:04|47577.77
10:01:05|47577.78
10:01:06|47577.77
10:01:06|47577.78
10:01:08|47577.78
10:01:09|47577.77
10:01:10|47577.77
10:01:10|47577.77
10:01:11|47577.77
10:01:13|47577.78
10:01:14|47580.57
10:01:15|47580.58
10:01:16|47580.57
10:01:18|47580.57
10:01:18|47582.96
10:01:19|47582.99
10:01:20|47577.
10:01:21|47573.78
10:01:22|47573.67
10:01:23|47573.66
10:01:24|47573.66
10:01:25|47573.66
10:01:26|47573.66
10:01:27|47573.66
10:01:28|47573.67
10:01:29|47573.94
10:01:30|47573.95
10:01:31|47573.95
10:01:32|47573.95
10:01:33|47576.98
10:01:34|47582.95
10:01:35|47582.95
10:01:36|47579.39
10:01:37|47579.4
10:01:38|47579.39
10:01:39|47579.39
10:01:40|47573.93
10:01:41|47573.93
10:01:42|47573.92
10:01:43|47573.93
10:01:45|47579.33
10:01:47|47579.29
10:01:48|47578.76
10:01:49|47578.76
10:01:51|47572.92
10:01:51|47572.92
10:01:53|47573.92
10:01:54|47573.93
10:01:55|47573.93
10:01:56|47573.92
10:01:57|47573.92
10:01:58|47573.93
10:01:59|47573.92
10:02:00|47573.92
10:02:01|47573.92
10:02:02|47573.92
10:02:03|47573.92
10:02:04|47573.93
10:02:05|47573.94
10:02:06|47573.95
10:02:07|47573.95
10:02:08|47573.95
10:02:09|47573.95
10:02:10|47573.94
10:02:11|47573.95
10:02:12|47573.95
10:02:13|47573.94
10:02:14|47573.94
10:02:15|47573.95
10:02:16|47573.95
10:02:16|47573.94
10:02:19|47573.94
10:02:19|47573.95
10:02:20|47573.94
10:02:21|47573.94
10:02:22|47573.95
10:02:23|47573.94
10:02:24|47577.92
10:02:25|47577.91
10:02:26|47578.29
10:02:28|47578.29
10:02:28|47578.29
10:02:29|47578.29
10:02:31|47578.29
10:02:31|47578.3
10:02:32|47578.3
10:02:34|47578.29
10:02:35|47578.3
10:02:36|47578.29
10:02:37|47578.29
10:02:37|47578.29
10:02:39|47578.3
10:02:40|47578.29
10:02:41|47574.71
10:02:42|47574.71
10:02:43|47573.95
10:02:44|47573.94
10:02:45|47573.95
10:02:47|47573.95
10:02:48|47573.94
10:02:49|47573.94
10:02:51|47573.95
10:02:52|47573.94
10:02:53|47573.94
10:02:55|47573.94
10:02:55|47573.94
10:02:57|47573.94
10:02:58|47573.94
10:02:58|47573.95
10:03:00|47573.94
10:03:00|47572.82
10:03:01|47571.88
10:03:02|47571.89
10:03:03|47571.88
10:03:05|47571.88
10:03:07|47573.94
10:03:08|47573.94
10:03:09|47573.94
10:03:10|47573.95
10:03:11|47573.96
10:03:12|47578.29
10:03:13|47579.
10:03:14|47578.99
10:03:15|47578.99
10:03:16|47579.
10:03:17|47580.46
10:03:19|47579.4
10:03:19|47579.4
10:03:20|47579.4
10:03:21|47578.98
10:03:22|47576.3
10:03:23|47576.3
10:03:25|47576.32
10:03:26|47577.27
10:03:27|47577.27
10:03:29|47578.98
10:03:30|47578.98
10:03:30|47578.97
10:03:31|47578.97
10:03:32|47583.42
10:03:33|47583.42
10:03:34|47585.33
10:03:35|47583.71
10:03:36|47581.86
10:03:37|47581.57
10:03:39|47580.92
10:03:39|47580.92
10:03:40|47580.92
10:03:41|47580.91
10:03:42|47576.68
10:03:43|47576.68
10:03:44|47576.68
10:03:46|47576.67
10:03:47|47576.67
10:03:49|47583.8
10:03:50|47594.67
10:03:51|47594.67
10:03:52|47594.68
10:03:53|47594.67
10:03:54|47594.67
10:03:56|47594.68
10:03:57|47594.68
10:03:58|47596.98
10:03:59|47596.97
10:04:00|47596.79
10:04:01|47594.4
10:04:03|47588.54
10:04:03|47582.84
10:04:05|47582.84
10:04:06|47582.83
10:04:08|47582.83
10:04:09|47588.5
10:04:09|47588.82
10:04:10|47588.81
10:04:11|47588.81
10:04:12|47588.82
10:04:13|47594.66
10:04:15|47594.66
10:04:16|47594.66
10:04:16|47594.66
10:04:17|47594.66
10:04:19|47589.33
10:04:19|47589.34
10:04:20|47589.34
10:04:22|47589.34
10:04:23|47589.34
10:04:24|47590.
10:04:24|47589.99
10:04:25|47589.99
10:04:27|47589.99
10:04:27|47589.99
10:04:28|47590.
10:04:30|47589.99
10:04:31|47589.99
10:04:31|47589.99
10:04:33|47589.99
10:04:34|47590.
10:04:34|47590.
10:04:35|47590.
10:04:37|47589.99
10:04:37|47590.
10:04:38|47590.25
10:04:39|47590.25
10:04:40|47590.26
10:04:41|47590.82
10:04:42|47590.81
10:04:43|47590.82
10:04:45|47593.14
10:04:45|47593.14
10:04:47|47593.13
10:04:48|47602.
10:04:50|47602.
10:04:51|47602.
10:04:52|47603.52
10:04:53|47603.52
10:04:54|47603.52
10:04:55|47603.51
10:04:56|47603.51
10:04:57|47606.47
10:04:58|47606.46
10:04:59|47612.82
10:05:00|47611.71
10:05:02|47618.54
10:05:03|47618.54
10:05:03|47612.2
10:05:05|47610.29
10:05:06|47610.28
10:05:07|47610.28
10:05:08|47610.28
10:05:09|47610.28
10:05:10|47605.03
10:05:10|47605.03
10:05:12|47605.03
10:05:13|47605.03
10:05:14|47605.04
10:05:15|47612.12
10:05:16|47612.12
10:05:17|47612.12
10:05:19|47610.24
10:05:19|47610.24
10:05:20|47607.53
10:05:21|47607.53
10:05:22|47607.53
10:05:23|47607.53
10:05:24|47607.53
10:05:25|47607.53
10:05:26|47607.53
10:05:27|47607.53
10:05:28|47607.53
10:05:29|47607.53
10:05:30|47607.53
10:05:31|47607.53
10:05:32|47604.76
10:05:33|47602.04
10:05:34|47602.04
10:05:35|47602.05
10:05:36|47602.05
10:05:37|47602.05
10:05:38|47602.05
10:05:39|47602.05
10:05:40|47602.05
10:05:41|47602.04
10:05:42|47602.04
10:05:43|47602.05
10:05:44|47602.04
10:05:45|47602.04
10:05:46|47602.04
10:05:47|47602.05
10:05:49|47602.04
10:05:50|47602.
10:05:51|47594.68
10:05:52|47590.83
10:05:54|47591.78
10:05:54|47591.78
10:05:55|47591.78
10:05:56|47591.78
10:05:57|47593.95
10:05:58|47593.95
10:05:59|47593.96
10:06:00|47593.95
10:06:01|47593.95
10:06:02|47593.96
10:06:03|47593.96
10:06:04|47593.96
10:06:05|47593.96
10:06:06|47593.95
10:06:07|47593.95
10:06:08|47593.95
10:06:09|47593.96
10:06:11|47593.97
10:06:12|47594.66
10:06:13|47594.65
10:06:14|47594.65
10:06:15|47594.65
10:06:17|47594.65
10:06:17|47594.66
10:06:18|47594.66
10:06:19|47599.28
10:06:20|47599.27
10:06:22|47599.28
10:06:22|47602.7
10:06:23|47602.69
10:06:24|47602.69
10:06:26|47602.69
10:06:26|47606.39
10:06:28|47606.38
10:06:28|47606.38
10:06:29|47606.38
10:06:30|47606.39
10:06:32|47606.39
10:06:33|47606.39
10:06:34|47606.39
10:06:35|47606.38
10:06:36|47606.38
10:06:37|47606.38
10:06:38|47606.38
10:06:40|47595.63
10:06:40|47595.63
10:06:42|47596.11
10:06:44|47596.11
10:06:44|47596.11
10:06:45|47596.11
10:06:46|47596.38
10:06:47|47596.59
10:06:49|47603.23
10:06:51|47603.23
10:06:52|47603.24
10:06:54|47603.23
10:06:55|47603.23
10:06:56|47603.23
10:06:57|47603.23
10:06:58|47603.23
10:06:58|47603.23
10:07:00|47596.43
10:07:01|47596.43
10:07:02|47596.43
10:07:03|47596.43
10:07:04|47596.43
10:07:06|47596.43
10:07:07|47596.43
10:07:07|47596.43
10:07:09|47596.43
10:07:10|47596.43
10:07:10|47596.43
10:07:11|47596.43
10:07:13|47586.79
10:07:13|47582.83
10:07:14|47584.78
10:07:15|47588.95
10:07:17|47588.95
10:07:17|47588.95
10:07:18|47581.81
10:07:19|47581.82
10:07:20|47581.82
10:07:21|47581.82
10:07:23|47581.82
10:07:23|47586.55
10:07:25|47586.55
10:07:26|47586.55
10:07:26|47586.55
10:07:27|47586.55
10:07:28|47586.55
10:07:30|47586.27
10:07:30|47586.27
10:07:31|47586.27
10:07:32|47586.27
10:07:34|47586.26
10:07:34|47586.27
10:07:36|47586.23
10:07:38|47586.23
10:07:38|47586.23
10:07:39|47591.58
10:07:40|47589.88
10:07:41|47591.52
10:07:42|47591.52
10:07:43|47591.51
10:07:44|47591.51
10:07:45|47591.51
10:07:46|47591.51
10:07:47|47591.51
10:07:48|47591.51
10:07:49|47593.17
10:07:51|47593.18
10:07:53|47593.17
10:07:54|47593.17
10:07:55|47593.17
10:07:57|47593.17
10:07:58|47593.17
10:07:59|47593.17
10:08:00|47593.3
10:08:02|47593.61
10:08:03|47593.59
10:08:03|47593.59
10:08:05|47591.24
10:08:05|47586.16
10:08:07|47586.16
10:08:08|47586.15
10:08:09|47586.15
10:08:10|47586.16
10:08:11|47586.16
10:08:12|47586.16
10:08:13|47587.09
10:08:14|47587.1
10:08:15|47593.28
10:08:16|47593.28
10:08:17|47593.28
10:08:18|47593.27
10:08:19|47593.27
10:08:20|47593.28
10:08:21|47593.28
10:08:21|47593.27
10:08:23|47593.28
10:08:24|47593.28
10:08:25|47593.28
10:08:26|47593.27
10:08:27|47593.28
10:08:28|47593.28
10:08:29|47593.27
10:08:31|47593.27
10:08:31|47593.27
10:08:32|47593.27
10:08:33|47593.27
10:08:34|47593.28
10:08:35|47593.27
10:08:36|47593.27
10:08:37|47593.27
10:08:38|47593.27
10:08:39|47593.27
10:08:40|47593.27
10:08:41|47589.55
10:08:42|47589.55
10:08:43|47589.56
10:08:44|47589.56
10:08:46|47589.56
10:08:47|47589.56
10:08:48|47589.56
10:08:48|47589.55
10:08:50|47589.55
10:08:51|47589.56
10:08:53|47589.55
10:08:54|47576.22
10:08:55|47568.63
10:08:57|47566.62
10:08:58|47566.62
10:08:59|47566.62
10:09:01|47566.62
10:09:02|47566.62
10:09:03|47570.39
10:09:04|47571.02
10:09:05|47571.02
10:09:06|47575.
10:09:07|47578.06
10:09:08|47578.06
10:09:09|47578.06
10:09:10|47578.06
10:09:11|47584.99
10:09:12|47585.
10:09:13|47585.
10:09:15|47585.75
10:09:16|47585.75
10:09:16|47585.74
10:09:17|47584.72
10:09:19|47584.6
10:09:20|47578.78
10:09:21|47578.78
10:09:22|47578.78
10:09:23|47577.79
10:09:24|47577.79
10:09:25|47575.17
10:09:26|47575.01
10:09:27|47570.
10:09:28|47570.
10:09:30|47566.72
10:09:31|47566.73
10:09:32|47569.69
10:09:33|47569.69
10:09:35|47569.69
10:09:35|47569.69
10:09:36|47569.7
10:09:37|47569.69
10:09:38|47569.69
10:09:39|47569.7
10:09:40|47569.69
10:09:41|47569.7
10:09:42|47569.69
10:09:43|47569.7
10:09:44|47575.25
10:09:45|47575.25
10:09:46|47575.25
10:09:47|47575.25
10:09:48|47575.25
10:09:49|47575.25
10:09:50|47575.25
10:09:51|47575.26
10:09:53|47581.03
10:09:55|47581.03
10:09:56|47581.03
10:09:57|47579.61
10:09:58|47579.61
10:09:58|47579.62
10:10:00|47579.62
10:10:01|47579.61
10:10:01|47579.61
10:10:03|47579.62
10:10:03|47579.61
10:10:04|47579.62
10:10:06|47573.15
10:10:07|47573.15
10:10:08|47573.15
10:10:09|47570.1
10:10:10|47566.22
10:10:11|47566.22
10:10:12|47566.98
10:10:13|47566.98
10:10:14|47566.98
10:10:15|47566.98
10:10:17|47575.34
10:10:17|47575.34
10:10:19|47575.34
10:10:19|47575.33
10:10:21|47575.34
10:10:21|47575.33
10:10:22|47575.33
10:10:24|47575.33
10:10:24|47575.34
10:10:26|47575.34
10:10:27|47570.43
10:10:28|47570.43
10:10:29|47570.43
10:10:30|47570.43
10:10:31|47570.43
10:10:32|47570.43
10:10:33|47570.43
10:10:34|47570.43
10:10:35|47570.43
10:10:36|47570.43
10:10:37|47570.42
10:10:39|47570.42
10:10:40|47570.42
10:10:41|47570.43
10:10:42|47570.43
10:10:43|47570.42
10:10:44|47570.43
10:10:45|47570.43
10:10:46|47568.33
10:10:47|47568.33
10:10:48|47566.14
10:10:49|47564.
10:10:51|47564.
10:10:52|47564.
10:10:53|47564.
10:10:53|47564.
10:10:55|47564.01
10:10:56|47564.
10:10:58|47564.
10:10:58|47564.
10:10:59|47564.
10:11:00|47564.
10:11:01|47568.59
10:11:03|47568.59
10:11:05|47570.12
10:11:05|47570.12
10:11:06|47570.12
10:11:07|47572.03
10:11:08|47572.04
10:11:09|47572.04
10:11:10|47572.73
10:11:11|47572.73
10:11:12|47572.73
10:11:13|47572.74
10:11:14|47572.74
10:11:15|47572.74
10:11:16|47572.74
10:11:17|47572.73
10:11:19|47572.73
10:11:19|47572.74
10:11:20|47572.74
10:11:22|47572.74
10:11:22|47572.73
10:11:23|47572.74
10:11:24|47572.73
10:11:26|47572.73
10:11:26|47572.73
10:11:27|47566.38
10:11:28|47566.37
10:11:29|47566.38
10:11:30|47566.38
10:11:31|47566.38
10:11:32|47566.38
10:11:33|47566.38
10:11:34|47566.38
10:11:35|47566.38
10:11:36|47566.38
10:11:37|47566.38
10:11:38|47566.26
10:11:39|47566.26
10:11:40|47566.25
10:11:41|47566.25
10:11:42|47566.26
10:11:44|47566.26
10:11:44|47566.26
10:11:45|47566.25
10:11:46|47566.25
10:11:47|47566.26
10:11:48|47566.25
10:11:49|47566.25
10:11:50|47565.11
10:11:51|47564.01
10:11:52|47564.02
10:11:53|47564.02
10:11:55|47564.02
10:11:57|47564.01
10:11:58|47564.01
10:11:59|47564.01
10:12:01|47564.01
10:12:02|47564.01
10:12:03|47564.01
10:12:05|47558.26
10:12:06|47558.25
10:12:07|47558.25
10:12:08|47558.25
10:12:09|47558.26
10:12:10|47558.26
10:12:12|47560.62
10:12:12|47560.59
10:12:13|47560.59
10:12:15|47558.23
10:12:15|47558.23
10:12:17|47558.24
10:12:18|47558.24
10:12:18|47558.24
10:12:20|47558.23
10:12:22|47558.23
10:12:22|47558.23
10:12:24|47558.23
10:12:25|47558.23
10:12:26|47558.23
10:12:27|47558.24
10:12:27|47558.24
10:12:28|47558.23
10:12:30|47556.89
10:12:31|47556.89
10:12:32|47556.89
10:12:32|47556.89
10:12:34|47556.89
10:12:34|47556.89
10:12:36|47556.89
10:12:37|47556.89
10:12:38|47556.89
10:12:39|47556.89
10:12:40|47556.89
10:12:41|47556.89
10:12:42|47552.77
10:12:43|47552.77
10:12:43|47552.77
10:12:45|47552.77
10:12:46|47552.77
10:12:47|47552.76
10:12:48|47553.03
10:12:49|47553.03
10:12:50|47559.89
10:12:51|47565.6
10:12:52|47565.59
10:12:52|47565.59
10:12:54|47565.59
10:12:54|47565.59
10:12:57|47558.47
10:12:58|47558.47
10:13:00|47558.46
10:13:00|47558.46
10:13:01|47558.46
10:13:03|47552.89
10:13:04|47550.
10:13:05|47545.01
10:13:06|47545.01
10:13:07|47545.
10:13:08|47544.73
10:13:09|47544.73
10:13:10|47542.81
10:13:11|47542.82
10:13:12|47542.81
10:13:13|47542.81
10:13:14|47542.81
10:13:15|47542.81
10:13:16|47542.81
10:13:18|47542.81
10:13:18|47542.81
10:13:20|47542.81
10:13:21|47541.83
10:13:22|47541.44
10:13:23|47540.17
10:13:23|47530.63
10:13:25|47532.23
10:13:26|47532.23
10:13:26|47532.24
10:13:27|47532.24
10:13:28|47535.89
10:13:30|47535.9
10:13:31|47535.9
10:13:31|47536.92
10:13:32|47536.93
10:13:34|47536.92
10:13:35|47536.93
10:13:35|47536.93
10:13:37|47542.5
10:13:37|47546.
10:13:39|47544.65
10:13:40|47543.68
10:13:41|47543.69
10:13:42|47543.69
10:13:43|47543.68
10:13:44|47543.65
10:13:45|47543.65
10:13:46|47543.65
10:13:47|47543.65
10:13:48|47543.65
10:13:49|47543.64
10:13:50|47543.64
10:13:51|47537.25
10:13:52|47537.24
10:13:53|47537.24
10:13:54|47537.24
10:13:55|47537.24
10:13:57|47537.24
10:13:58|47537.24
10:13:58|47536.93
10:14:01|47536.94
10:14:02|47536.94
10:14:04|47536.94
10:14:04|47536.94
10:14:06|47536.93
10:14:07|47537.21
10:14:08|47540.
10:14:09|47540.
10:14:10|47540.
10:14:11|47540.
10:14:12|47540.
10:14:12|47543.63
10:14:14|47543.64
10:14:14|47543.64
10:14:16|47544.91
10:14:16|47544.91
10:14:17|47544.91
10:14:19|47544.91
10:14:20|47544.9
10:14:21|47544.91
10:14:22|47544.91
10:14:24|47544.9
10:14:24|47544.9
10:14:26|47544.91
10:14:26|47544.91
10:14:28|47544.9
10:14:29|47544.91
10:14:29|47544.9
10:14:31|47544.9
10:14:32|47544.9
10:14:32|47544.9
10:14:33|47544.9
10:14:34|47544.91
10:14:36|47544.91
10:14:37|47544.91
10:14:37|47544.91
10:14:39|47544.9
10:14:39|47544.9
10:14:41|47544.9
10:14:42|47544.9
10:14:43|47544.9
10:14:44|47544.91
10:14:44|47544.91
10:14:46|47544.91
10:14:47|47544.91
10:14:48|47544.9
10:14:49|47544.9
10:14:50|47544.9
10:14:51|47544.9
10:14:52|47544.91
10:14:53|47544.91
10:14:54|47544.91
10:14:55|47544.91
10:14:55|47544.91
10:14:57|47546.27
10:14:58|47546.27
10:14:59|47553.2
10:15:00|47550.49
10:15:00|47543.63
10:15:01|47543.64
10:15:03|47543.64
10:15:04|47543.64
10:15:06|47543.64
10:15:06|47543.63
10:15:07|47543.64
10:15:08|47543.37
10:15:09|47543.37
10:15:10|47537.32
10:15:11|47536.92
10:15:12|47530.64
10:15:13|47530.65
10:15:14|47530.65
10:15:15|47530.63
10:15:16|47530.63
10:15:17|47530.63
10:15:18|47530.63
10:15:20|47530.63
10:15:20|47530.63
10:15:21|47534.69
10:15:22|47534.7
10:15:23|47534.7
10:15:24|47536.69
10:15:25|47540.31
10:15:27|47540.31
10:15:29|47540.32
10:15:29|47540.32
10:15:31|47540.32
10:15:31|47540.32
10:15:32|47540.32
10:15:33|47540.31
10:15:35|47540.32
10:15:35|47540.31
10:15:36|47540.32
10:15:38|47540.32
10:15:39|47540.32
10:15:40|47540.32
10:15:41|47540.32
10:15:41|47540.32
10:15:42|47540.31
10:15:44|47540.32
10:15:45|47540.32
10:15:46|47540.32
10:15:47|47540.32
10:15:48|47540.32
10:15:49|47540.32
10:15:50|47540.32
10:15:52|47540.32
10:15:53|47540.32
10:15:53|47540.32
10:15:55|47540.32
10:15:55|47540.32
10:15:56|47540.32
10:15:58|47544.91
10:15:59|47544.92
10:16:01|47545.4
10:16:03|47545.4
10:16:03|47545.4
10:16:04|47545.4
10:16:05|47545.4
10:16:06|47545.39
10:16:07|47545.39
10:16:08|47545.4
10:16:09|47545.56
10:16:10|47545.56
10:16:11|47545.56
10:16:12|47545.56
10:16:13|47546.27
10:16:14|47546.27
10:16:15|47546.27
10:16:16|47546.27
10:16:17|47546.26
10:16:18|47546.27
10:16:19|47546.26
10:16:20|47546.26
10:16:21|47546.26
10:16:22|47546.27
10:16:23|47546.27
10:16:24|47546.27
10:16:25|47546.27
10:16:26|47546.27
10:16:27|47546.27
10:16:29|47546.26
10:16:30|47546.27
10:16:30|47546.27
10:16:32|47546.27
10:16:32|47546.27
10:16:34|47546.26
10:16:35|47546.27
10:16:35|47546.27
10:16:36|47546.27
10:16:38|47546.26
10:16:39|47546.26
10:16:40|47546.26
10:16:41|47546.27
10:16:41|47546.26
10:16:43|47546.26
10:16:44|47546.26
10:16:45|47546.26
10:16:46|47546.27
10:16:47|47546.27
10:16:48|47546.27
10:16:48|47540.05
10:16:50|47540.01
10:16:51|47538.02
10:16:52|47535.55
10:16:53|47535.55
10:16:54|47535.55
10:16:55|47535.55
10:16:55|47535.56
10:16:57|47535.56
10:16:57|47535.55
10:16:59|47535.55
10:17:01|47535.54
10:17:02|47529.81
10:17:04|47529.8
10:17:05|47529.8
10:17:06|47529.8
10:17:08|47529.8
10:17:09|47529.81
10:17:10|47528.09
10:17:11|47527.
10:17:12|47527.
10:17:13|47527.
10:17:14|47526.94
10:17:15|47526.94
10:17:16|47526.94
10:17:17|47526.94
10:17:18|47526.93
10:17:18|47526.93
10:17:20|47526.93
10:17:21|47520.
10:17:22|47520.
10:17:23|47521.15
10:17:24|47521.15
10:17:26|47523.13
10:17:26|47523.13
10:17:27|47523.13
10:17:28|47522.29
10:17:29|47520.01
10:17:30|47520.01
10:17:31|47520.01
10:17:32|47520.01
10:17:33|47520.
10:17:34|47520.
10:17:35|47518.66
10:17:36|47517.11
10:17:37|47517.11
10:17:38|47517.12
10:17:39|47517.11
10:17:40|47517.12
10:17:41|47517.12
10:17:42|47523.09
10:17:44|47523.1
10:17:44|47523.1
10:17:45|47535.54
10:17:46|47541.13
10:17:47|47538.58
10:17:48|47538.58
10:17:49|47529.27
10:17:50|47519.77
10:17:51|47524.15
10:17:52|47524.15
10:17:53|47524.15
10:17:54|47524.12
10:17:55|47516.29
10:17:56|47516.29
10:17:57|47516.28
10:17:58|47516.29
10:17:59|47516.29
10:18:01|47516.28
10:18:03|47516.29
10:18:03|47516.28
10:18:05|47516.28
10:18:06|47519.76
10:18:07|47519.76
10:18:08|47519.77
10:18:09|47519.77
10:18:10|47519.77
10:18:11|47523.77
10:18:12|47523.77
10:18:13|47523.77
10:18:15|47524.24
10:18:16|47524.23
10:18:17|47524.24
10:18:19|47524.23
10:18:19|47524.24
10:18:22|47516.81
10:18:22|47516.81
10:18:23|47516.81
10:18:24|47516.81
10:18:25|47523.68
10:18:26|47523.69
10:18:27|47523.68
10:18:28|47523.69
10:18:29|47523.69
10:18:30|47523.69
10:18:31|47523.68
10:18:32|47523.68
10:18:33|47523.68
10:18:34|47523.68
10:18:35|47523.68
10:18:36|47520.04
10:18:37|47520.05
10:18:38|47520.05
10:18:39|47520.05
10:18:40|47520.05
10:18:41|47520.05
10:18:42|47520.05
10:18:43|47520.05
10:18:44|47520.05
10:18:45|47520.05
10:18:46|47520.04
10:18:47|47520.04
10:18:48|47520.05
10:18:49|47520.05
10:18:50|47520.05
10:18:51|47520.05
10:18:52|47520.05
10:18:53|47520.05
10:18:54|47520.05
10:18:56|47520.05
10:18:57|47520.05
10:18:58|47520.05
10:18:59|47520.05
10:19:00|47523.09
10:19:00|47523.09
10:19:03|47523.08
10:19:04|47523.09
10:19:06|47523.09
10:19:06|47523.08
10:19:09|47523.09
10:19:09|47523.09
10:19:10|47523.09
10:19:11|47530.21
10:19:12|47533.67
10:19:14|47533.67
10:19:16|47533.67
10:19:16|47533.67
10:19:17|47533.67
10:19:18|47536.47
10:19:19|47533.7
10:19:20|47533.7
10:19:21|47533.4
10:19:22|47533.4
10:19:23|47533.4
10:19:25|47533.4
10:19:26|47531.48
10:19:27|47531.48
10:19:28|47531.48
10:19:29|47536.46
10:19:30|47535.78
10:19:31|47535.78
10:19:31|47533.53
10:19:33|47533.4
10:19:33|47533.4
10:19:35|47533.39
10:19:36|47533.39
10:19:37|47531.58
10:19:38|47531.58
10:19:39|47531.58
10:19:40|47531.58
10:19:40|47531.58
10:19:43|47531.57
10:19:43|47531.57
10:19:44|47531.58
10:19:45|47531.58
10:19:46|47531.57
10:19:47|47531.58
10:19:48|47531.58
10:19:50|47531.58
10:19:51|47531.58
10:19:52|47533.7
10:19:53|47533.7
10:19:53|47533.7
10:19:54|47533.69
10:19:56|47533.69
10:19:56|47533.69
10:19:57|47533.69
10:19:58|47533.69
10:19:59|47533.7
10:20:00|47533.7
10:20:01|47524.68
10:20:03|47512.58
10:20:05|47516.28
10:20:06|47519.3
10:20:07|47519.3
10:20:08|47519.31
10:20:09|47519.31
10:20:11|47521.12
10:20:12|47521.13
10:20:14|47521.13
10:20:15|47521.13
10:20:16|47516.27
10:20:17|47512.17
10:20:18|47512.17
10:20:19|47510.21
10:20:20|47510.22
10:20:21|47510.21
10:20:22|47510.22
10:20:23|47510.22
10:20:24|47515.55
10:20:25|47515.55
10:20:26|47512.16
10:20:27|47510.49
10:20:28|47510.5
10:20:29|47510.49
10:20:30|47510.5
10:20:31|47510.5
10:20:32|47510.5
10:20:33|47510.5
10:20:34|47510.01
10:20:35|47510.01
10:20:36|47510.01
10:20:38|47489.34
10:20:39|47489.35
10:20:40|47489.35
10:20:40|47489.35
10:20:41|47489.35
10:20:43|47487.17
10:20:44|47483.95
10:20:45|47483.8
10:20:46|47483.8
10:20:47|47483.8
10:20:49|47483.81
10:20:49|47486.09
10:20:51|47475.05
10:20:52|47475.01
10:20:53|47484.97
10:20:53|47479.75
10:20:55|47479.75
10:20:55|47479.75
10:20:56|47479.74
10:20:58|47479.74
10:20:59|47475.21
10:20:59|47481.73
10:21:00|47484.97
10:21:02|47475.01
10:21:02|47475.
10:21:05|47475.
10:21:06|47475.
10:21:07|47475.01
10:21:08|47475.01
10:21:09|47475.01
10:21:10|47475.01
10:21:11|47475.01
10:21:12|47474.
10:21:13|47474.
10:21:14|47474.
10:21:15|47474.01
10:21:16|47474.01
10:21:17|47474.
10:21:18|47470.01
10:21:19|47470.
10:21:20|47470.
10:21:21|47470.
10:21:22|47470.
10:21:23|47470.
10:21:24|47457.05
10:21:25|47457.05
10:21:26|47457.06
10:21:27|47457.05
10:21:29|47463.94
10:21:29|47463.94
10:21:30|47463.94
10:21:31|47463.95
10:21:32|47463.95
10:21:34|47463.94
10:21:36|47463.94
10:21:36|47469.99
10:21:37|47470.
10:21:38|47475.85
10:21:39|47496.66
10:21:40|47496.67
10:21:41|47482.42
10:21:42|47482.42
10:21:43|47482.42
10:21:44|47492.52
10:21:45|47487.43
10:21:46|47487.41
10:21:47|47487.4
10:21:48|47486.41
10:21:49|47486.41
10:21:50|47482.42
10:21:51|47485.15
10:21:52|47485.16
10:21:53|47485.16
10:21:54|47494.17
10:21:55|47494.81
10:21:56|47494.81
10:21:57|47497.72
10:21:59|47497.44
10:22:00|47497.44
10:22:01|47497.45
10:22:02|47497.45
10:22:03|47497.45
10:22:04|47497.45
10:22:06|47497.44
10:22:07|47500.08
10:22:08|47500.08
10:22:09|47500.08
10:22:11|47500.09
10:22:11|47500.09
10:22:13|47500.09
10:22:14|47503.94
10:22:15|47503.93
10:22:16|47503.93
10:22:17|47503.94
10:22:18|47503.94
10:22:19|47503.94
10:22:21|47503.94
10:22:21|47503.94
10:22:22|47503.93
10:22:23|47503.93
10:22:24|47506.33
10:22:25|47514.24
10:22:26|47517.11
10:22:27|47517.11
10:22:28|47517.12
10:22:29|47517.12
10:22:30|47517.18
10:22:31|47517.19
10:22:32|47522.54
10:22:33|47531.56
10:22:34|47528.77
10:22:35|47524.45
10:22:36|47531.56
10:22:37|47531.56
10:22:38|47531.56
10:22:39|47531.57
10:22:40|47533.67
10:22:41|47533.66
10:22:42|47533.66
10:22:43|47543.29
10:22:44|47544.82
10:22:45|47544.82
10:22:46|47544.82
10:22:47|47544.82
10:22:48|47544.83
10:22:49|47544.83
10:22:50|47558.63
10:22:51|47551.5
10:22:52|47551.49
10:22:53|47547.22
10:22:54|47539.37
10:22:55|47539.37
10:22:56|47539.37
10:22:57|47539.37
10:22:58|47539.37
10:22:59|47539.37
10:23:00|47539.37
10:23:01|47537.12
10:23:02|47528.9
10:23:04|47533.66
10:23:05|47533.66
10:23:07|47533.67
10:23:08|47533.66
10:23:09|47533.66
10:23:10|47534.24
10:23:11|47531.56
10:23:12|47531.57
10:23:13|47531.57
10:23:14|47531.56
10:23:15|47531.57
10:23:16|47531.57
10:23:17|47523.47
10:23:19|47523.47
10:23:20|47523.46
10:23:20|47523.46
10:23:22|47523.46
10:23:22|47523.46
10:23:24|47523.47
10:23:24|47523.47
10:23:25|47523.46
10:23:27|47523.46
10:23:27|47523.46
10:23:28|47523.47
10:23:30|47523.47
10:23:31|47523.46
10:23:31|47523.46
10:23:33|47523.46
10:23:33|47523.46
10:23:35|47523.46
10:23:36|47523.46
10:23:37|47523.46
10:23:38|47523.46
10:23:39|47523.46
10:23:40|47523.46
10:23:41|47524.13
10:23:42|47533.74
10:23:43|47533.74
10:23:44|47533.74
10:23:45|47533.74
10:23:46|47533.74
10:23:47|47532.49
10:23:48|47526.67
10:23:49|47526.67
10:23:50|47529.5
10:23:51|47529.51
10:23:52|47529.51
10:23:53|47529.51
10:23:54|47531.88
10:23:55|47531.89
10:23:56|47531.89
10:23:57|47529.52
10:23:58|47526.68
10:23:59|47526.68
10:24:00|47526.11
10:24:01|47526.11
10:24:02|47526.11
10:24:03|47526.1
10:24:04|47526.1
10:24:05|47525.23
10:24:06|47525.06
10:24:08|47525.06
10:24:10|47533.78
10:24:11|47533.97
10:24:12|47532.91
10:24:13|47532.91
10:24:15|47532.92
10:24:15|47532.92
10:24:16|47532.91
10:24:18|47532.91
10:24:20|47532.92
10:24:20|47532.91
10:24:21|47533.96
10:24:22|47533.97
10:24:24|47533.97
10:24:25|47533.97
10:24:26|47533.96
10:24:27|47532.92
10:24:28|47532.9
10:24:29|47532.89
10:24:30|47532.89
10:24:31|47532.89
10:24:32|47532.89
10:24:33|47532.89
10:24:34|47532.46
10:24:35|47535.08
10:24:36|47535.09
10:24:37|47535.09
10:24:38|47535.09
10:24:39|47535.09
10:24:40|47535.09
10:24:41|47535.09
10:24:42|47535.09
10:24:43|47535.09
10:24:44|47535.09
10:24:45|47535.08
10:24:46|47535.36
10:24:47|47535.36
10:24:48|47536.91
10:24:49|47538.05
10:24:50|47543.76
10:24:51|47536.62
10:24:52|47536.62
10:24:53|47535.08
10:24:54|47522.04
10:24:55|47522.04
10:24:56|47522.04
10:24:57|47528.71
10:24:58|47528.71
10:24:59|47528.71
10:25:00|47528.71
10:25:01|47528.71
10:25:02|47528.71
10:25:03|47528.71
10:25:04|47528.71
10:25:05|47528.7
10:25:06|47528.7
10:25:07|47528.7
10:25:09|47537.77
10:25:10|47537.78
10:25:12|47541.08
10:25:13|47541.07
10:25:15|47537.79
10:25:15|47537.78
10:25:16|47537.78
10:25:17|47537.78
10:25:19|47537.77
10:25:19|47537.74
10:25:20|47537.73
10:25:21|47537.73
10:25:22|47537.74
10:25:24|47537.74
10:25:24|47537.74
10:25:25|47537.74
10:25:26|47537.7
10:25:27|47537.7
10:25:28|47537.7
10:25:30|47535.18
10:25:31|47535.19
10:25:32|47535.19
10:25:33|47535.18
10:25:34|47535.19
10:25:35|47535.19
10:25:36|47535.19
10:25:37|47535.19
10:25:38|47537.69
10:25:39|47537.69
10:25:40|47537.69
10:25:41|47537.69
10:25:42|47537.69
10:25:43|47537.69
10:25:43|47537.69
10:25:44|47537.7
10:25:46|47537.7
10:25:47|47537.7
10:25:48|47537.69
10:25:49|47537.69
10:25:49|47537.7
10:25:51|47537.7
10:25:52|47537.7
10:25:52|47537.7
10:25:53|47537.7
10:25:54|47537.7
10:25:55|47537.69
10:25:57|47537.69
10:25:58|47537.7
10:26:00|47537.7
10:26:00|47537.7
10:26:02|47537.77
10:26:02|47537.78
10:26:03|47537.77
10:26:05|47537.78
10:26:06|47537.78
10:26:07|47537.78
10:26:08|47537.78
10:26:10|47537.77
10:26:11|47537.78
10:26:13|47537.78
10:26:15|47539.2
10:26:16|47539.2
10:26:17|47528.32
10:26:18|47528.32
10:26:20|47524.6
10:26:21|47524.59
10:26:22|47524.6
10:26:23|47524.6
10:26:25|47524.6
10:26:26|47524.6
10:26:27|47524.6
10:26:28|47524.59
10:26:29|47524.6
10:26:30|47524.6
10:26:31|47522.42
10:26:31|47522.
10:26:32|47522.01
10:26:34|47521.96
10:26:35|47521.96
10:26:36|47521.96
10:26:38|47521.96
10:26:38|47521.96
10:26:39|47524.87
10:26:40|47524.87
10:26:41|47524.87
10:26:42|47529.12
10:26:43|47529.12
10:26:45|47529.12
10:26:46|47524.88
10:26:47|47524.88
10:26:48|47524.87
10:26:49|47524.87
10:26:50|47524.87
10:26:51|47524.87
10:26:52|47524.87
10:26:53|47524.87
10:26:54|47524.88
10:26:55|47515.88
10:26:56|47515.88
10:26:57|47515.88
10:26:58|47522.34
10:26:59|47522.34
10:27:00|47522.34
10:27:01|47524.87
10:27:02|47524.87
10:27:03|47517.76
10:27:04|47517.76
10:27:05|47517.8
10:27:06|47517.8
10:27:07|47524.87
10:27:08|47524.87
10:27:09|47524.87
10:27:11|47527.22
10:27:12|47527.23
10:27:14|47527.22
10:27:14|47527.23
10:27:15|47520.11
10:27:17|47520.11
10:27:18|47520.11
10:27:20|47526.89
10:27:22|47535.5
10:27:22|47535.5
10:27:23|47535.5
10:27:24|47535.5
10:27:25|47535.5
10:27:26|47535.5
10:27:27|47535.5
10:27:28|47535.51
10:27:29|47535.51
10:27:30|47535.78
10:27:31|47535.78
10:27:32|47535.77
10:27:34|47535.78
10:27:35|47535.78
10:27:36|47535.77
10:27:36|47535.77
10:27:38|47535.77
10:27:39|47535.78
10:27:40|47535.77
10:27:41|47535.78
10:27:41|47535.77
10:27:43|47535.77
10:27:44|47535.77
10:27:44|47535.77
10:27:46|47535.77
10:27:47|47535.77
10:27:48|47535.77
10:27:49|47535.77
10:27:51|47535.77
10:27:52|47535.76
10:27:53|47535.76
10:27:54|47535.76
10:27:55|47535.77
10:27:56|47547.05
10:27:57|47557.04
10:27:58|47556.77
10:27:59|47554.5
10:28:00|47550.
10:28:01|47550.
10:28:02|47550.
10:28:03|47550.
10:28:05|47550.
10:28:06|47550.
10:28:06|47550.02
10:28:07|47558.51
10:28:08|47558.52
10:28:09|47558.51
10:28:11|47569.
10:28:13|47569.
10:28:13|47569.
10:28:15|47569.
10:28:16|47568.99
10:28:17|47571.41
10:28:18|47571.41
10:28:19|47571.82
10:28:19|47572.45
10:28:21|47572.44
10:28:22|47578.29
10:28:23|47578.29
10:28:24|47578.29
10:28:25|47578.29
10:28:26|47578.29
10:28:26|47579.28
10:28:28|47579.
10:28:29|47579.
10:28:30|47578.28
10:28:31|47571.41
10:28:32|47571.41
10:28:33|47569.48
10:28:33|47558.52
10:28:35|47549.85
10:28:35|47549.86
10:28:37|47549.86
10:28:39|47552.52
10:28:39|47552.52
10:28:40|47552.52
10:28:41|47552.52
10:28:42|47552.52
10:28:43|47558.27
10:28:44|47558.27
10:28:45|47559.34
10:28:46|47559.34
10:28:47|47559.34
10:28:48|47559.34
10:28:49|47559.35
10:28:50|47573.78
10:28:51|47573.78
10:28:52|47573.78
10:28:53|47573.78
10:28:54|47573.79
10:28:55|47573.79
10:28:56|47573.79
10:28:57|47573.78
10:28:58|47573.78
10:28:59|47573.78
10:29:00|47573.78
10:29:01|47579.36
10:29:02|47579.36
10:29:03|47573.8
10:29:04|47573.8
10:29:05|47577.57
10:29:06|47577.57
10:29:07|47579.31
10:29:08|47579.31
10:29:09|47579.32
10:29:10|47579.31
10:29:12|47577.99
10:29:14|47573.78
10:29:15|47573.79
10:29:16|47573.79
10:29:17|47579.36
10:29:18|47579.36
10:29:19|47579.37
10:29:21|47579.37
10:29:21|47579.36
10:29:22|47579.36
10:29:24|47579.36
10:29:25|47579.36
10:29:27|47579.36
10:29:28|47579.36
10:29:29|47579.37
10:29:30|47579.37
10:29:31|47579.36
10:29:33|47579.36
10:29:33|47579.36
10:29:35|47579.36
10:29:35|47579.36
10:29:37|47579.36
10:29:37|47579.36
10:29:38|47579.36
10:29:40|47579.37
10:29:40|47579.37
10:29:41|47579.37
10:29:42|47579.37
10:29:43|47579.37
10:29:44|47579.36
10:29:46|47579.36
10:29:47|47579.37
10:29:47|47579.36
10:29:49|47579.36
10:29:50|47579.36
10:29:50|47573.8
10:29:51|47573.8
10:29:53|47573.8
10:29:53|47573.79
10:29:54|47573.79
10:29:56|47573.79
10:29:57|47573.79
10:29:58|47573.79
10:29:59|47573.79
10:30:00|47573.79
10:30:01|47573.8
10:30:02|47573.8
10:30:03|47573.79
10:30:04|47573.79
10:30:06|47573.8
10:30:07|47573.8
10:30:08|47573.79
10:30:09|47573.8
10:30:10|47573.8
10:30:11|47573.79
10:30:12|47572.91
10:30:14|47566.67
10:30:15|47566.18
10:30:16|47566.17
10:30:17|47566.17
10:30:18|47566.17
10:30:19|47566.17
10:30:20|47566.17
10:30:20|47567.8
10:30:22|47568.56
10:30:23|47568.56
10:30:24|47568.56
10:30:25|47568.56
10:30:26|47568.56
10:30:27|47568.56
10:30:28|47572.15
10:30:30|47572.15
10:30:30|47572.16
10:30:31|47572.16
10:30:33|47572.16
10:30:34|47572.16
10:30:34|47572.15
10:30:35|47572.15
10:30:36|47572.15
10:30:38|47572.15
10:30:38|47572.15
10:30:39|47572.15
10:30:41|47572.16
10:30:41|47573.14
10:30:42|47573.49
10:30:43|47573.49
10:30:45|47573.49
10:30:45|47573.51
10:30:46|47573.51
10:30:47|47573.51
10:30:48|47573.51
10:30:49|47573.51
10:30:51|47573.51
10:30:51|47573.51
10:30:53|47573.52
10:30:53|47572.17
10:30:54|47572.17
10:30:55|47572.17
10:30:57|47572.17
10:30:58|47572.16
10:30:58|47572.17
10:31:00|47572.17
10:31:00|47572.16
10:31:01|47572.17
10:31:03|47572.16
10:31:04|47572.16
10:31:05|47572.16
10:31:05|47572.16
10:31:07|47569.15
10:31:07|47564.15
10:31:08|47563.65
10:31:10|47563.65
10:31:11|47563.65
10:31:12|47563.65
10:31:13|47563.65
10:31:15|47563.65
10:31:17|47563.65
10:31:17|47563.65
10:31:19|47563.65
10:31:19|47556.93
10:31:21|47554.17
10:31:23|47554.17
10:31:24|47554.17
10:31:25|47554.01
10:31:26|47550.01
10:31:27|47550.01
10:31:27|47550.01
10:31:28|47550.01
10:31:29|47550.01
10:31:31|47550.01
10:31:32|47550.01
10:31:33|47550.01
10:31:34|47550.01
10:31:35|47550.01
10:31:36|47550.02
10:31:37|47550.02
10:31:38|47550.01
10:31:39|47550.01
10:31:40|47550.01
10:31:41|47550.02
10:31:43|47550.02
10:31:44|47550.02
10:31:45|47550.02
10:31:46|47550.02
10:31:47|47550.02
10:31:48|47550.01
10:31:48|47550.01
10:31:49|47550.
10:31:51|47550.
10:31:52|47550.
10:31:53|47550.
10:31:54|47550.
10:31:55|47550.
10:31:56|47550.
10:31:57|47550.
10:31:59|47550.01
10:31:59|47550.01
10:32:00|47550.
10:32:01|47550.
10:32:02|47550.01
10:32:03|47550.01
10:32:04|47550.
10:32:05|47550.01
10:32:06|47550.
10:32:07|47550.
10:32:08|47550.
10:32:09|47550.
10:32:10|47550.
10:32:11|47550.
10:32:12|47550.
10:32:13|47550.
10:32:15|47550.01
10:32:16|47550.01
10:32:18|47550.01
10:32:19|47551.88
10:32:21|47551.89
10:32:22|47551.89
10:32:23|47551.88
10:32:24|47551.88
10:32:24|47551.88
10:32:25|47551.88
10:32:26|47551.88
10:32:28|47551.88
10:32:28|47551.88
10:32:30|47551.88
10:32:31|47551.28
10:32:32|47551.28
10:32:33|47550.84
10:32:33|47550.84
10:32:35|47550.84
10:32:36|47550.84
10:32:36|47550.84
10:32:38|47550.84
10:32:39|47550.85
10:32:40|47550.85
10:32:41|47550.85
10:32:42|47550.85
10:32:43|47550.85
10:32:44|47550.85
10:32:45|47550.85
10:32:46|47550.84
10:32:48|47550.85
10:32:49|47550.85
10:32:49|47550.85
10:32:51|47550.84
10:32:51|47550.84
10:32:52|47550.85
10:32:53|47550.85
10:32:55|47550.85
10:32:55|47550.85
10:32:56|47550.84
10:32:57|47550.
10:32:59|47550.
10:32:59|47550.
10:33:01|47550.
10:33:02|47550.
10:33:02|47550.
10:33:04|47550.
10:33:05|47550.
10:33:06|47550.
10:33:07|47550.01
10:33:08|47550.
10:33:09|47550.
10:33:10|47550.01
10:33:11|47550.
10:33:12|47550.01
10:33:13|47550.01
10:33:14|47550.01
10:33:15|47551.45
10:33:17|47551.45
10:33:18|47551.45
10:33:20|47551.45
10:33:21|47551.45
10:33:22|47551.45
10:33:23|47551.45
10:33:24|47551.45
10:33:25|47557.82
10:33:26|47557.82
10:33:28|47558.58
10:33:28|47558.58
10:33:29|47558.58
10:33:30|47558.58
10:33:32|47558.57
10:33:32|47558.57
10:33:33|47558.57
10:33:34|47558.57
10:33:35|47558.58
10:33:36|47558.58
10:33:37|47558.57
10:33:38|47558.57
10:33:40|47558.57
10:33:41|47558.57
10:33:42|47558.57
10:33:42|47558.57
10:33:44|47558.57
10:33:45|47558.58
10:33:46|47558.57
10:33:47|47558.57
10:33:48|47558.57
10:33:49|47558.57
10:33:50|47558.57
10:33:51|47558.58
10:33:52|47560.05
10:33:53|47560.05
10:33:54|47560.78
10:33:56|47560.78
10:33:56|47560.78
10:33:57|47560.78
10:33:58|47560.78
10:33:59|47560.78
10:34:00|47560.78
10:34:02|47560.78
10:34:03|47560.78
10:34:04|47560.78
10:34:05|47560.78
10:34:06|47560.78
10:34:07|47560.78
10:34:08|47560.77
10:34:09|47558.58
10:34:10|47558.58
10:34:11|47558.58
10:34:12|47560.76
10:34:13|47560.76
10:34:14|47560.76
10:34:15|47564.64
10:34:16|47564.64
10:34:17|47564.64
10:34:19|47569.8
10:34:20|47569.81
10:34:21|47569.8
10:34:22|47569.81
10:34:23|47569.8
10:34:24|47569.8
10:34:26|47569.8
10:34:27|47569.8
10:34:28|47569.8
10:34:29|47569.99
10:34:31|47570.
10:34:31|47569.99
10:34:32|47569.99
10:34:33|47569.99
10:34:35|47564.2
10:34:36|47562.5
10:34:37|47554.65
10:34:38|47554.64
10:34:39|47554.63
10:34:40|47552.01
10:34:41|47552.01
10:34:42|47552.01
10:34:43|47552.01
10:34:44|47552.01
10:34:46|47552.01
10:34:46|47552.01
10:34:47|47552.01
10:34:49|47552.01
10:34:49|47552.01
10:34:51|47552.01
10:34:52|47552.01
10:34:53|47555.62
10:34:53|47553.89
10:34:55|47553.89
10:34:55|47553.89
10:34:57|47553.89
10:34:57|47554.39
10:34:58|47556.91
10:34:59|47556.91
10:35:01|47556.92
10:35:01|47556.87
10:35:02|47556.87
10:35:03|47553.89
10:35:04|47553.89
10:35:06|47553.89
10:35:06|47553.9
10:35:08|47553.9
10:35:09|47555.68
10:35:10|47556.85
10:35:11|47556.85
10:35:12|47556.85
10:35:13|47556.86
10:35:14|47556.86
10:35:15|47556.86
10:35:16|47555.67
10:35:17|47553.89
10:35:19|47553.89
10:35:21|47550.
10:35:21|47550.01
10:35:23|47550.
10:35:24|47550.
10:35:25|47549.
10:35:26|47544.87
10:35:27|47544.87
10:35:28|47544.87
10:35:29|47544.87
10:35:30|47544.88
10:35:32|47544.88
10:35:33|47544.88
10:35:34|47549.96
10:35:35|47549.96
10:35:36|47549.96
10:35:37|47549.96
10:35:39|47549.96
10:35:39|47549.96
10:35:40|47549.96
10:35:41|47549.97
10:35:42|47555.07
10:35:43|47555.06
10:35:44|47555.06
10:35:45|47555.07
10:35:46|47555.07
10:35:48|47555.07
10:35:50|47555.07
10:35:51|47555.07
10:35:52|47556.96
10:35:52|47556.97
10:35:53|47556.97
10:35:55|47556.96
10:35:56|47556.97
10:35:57|47559.84
10:35:57|47559.84
10:35:59|47559.84
10:35:59|47559.84
10:36:00|47559.84
10:36:02|47559.84
10:36:02|47559.84
10:36:03|47559.85
10:36:04|47559.84
10:36:05|47559.85
10:36:06|47559.85
10:36:08|47559.84
10:36:08|47559.85
10:36:10|47559.85
10:36:10|47559.85
10:36:11|47559.85
10:36:12|47559.85
10:36:13|47559.85
10:36:15|47559.85
10:36:15|47559.84
10:36:17|47559.84
10:36:17|47559.84
10:36:19|47559.85
10:36:21|47559.84
10:36:22|47559.85
10:36:23|47559.84
10:36:25|47568.31
10:36:26|47568.31
10:36:28|47568.31
10:36:28|47568.31
10:36:29|47568.32
10:36:30|47568.59
10:36:31|47570.37
10:36:32|47570.37
10:36:33|47570.37
10:36:34|47570.37
10:36:35|47574.34
10:36:36|47574.34
10:36:37|47573.83
10:36:39|47573.82
10:36:40|47573.82
10:36:41|47573.82
10:36:42|47573.82
10:36:43|47573.82
10:36:44|47573.82
10:36:45|47573.82
10:36:46|47573.82
10:36:47|47573.82
10:36:48|47573.83
10:36:49|47573.82
10:36:50|47573.82
10:36:51|47573.82
10:36:52|47573.82
10:36:53|47573.83
10:36:54|47573.83
10:36:55|47573.83
10:36:56|47573.83
10:36:57|47573.83
10:36:58|47573.83
10:36:59|47573.83
10:37:00|47573.82
10:37:01|47573.22
10:37:02|47568.73
10:37:04|47568.73
10:37:04|47568.72
10:37:06|47568.72
10:37:07|47568.72
10:37:07|47568.72
10:37:08|47568.72
10:37:09|47568.73
10:37:10|47568.73
10:37:12|47573.2
10:37:12|47573.19
10:37:13|47573.19
10:37:15|47573.19
10:37:15|47573.19
10:37:16|47573.19
10:37:17|47573.19
10:37:19|47573.19
10:37:20|47573.19
10:37:21|47573.2
10:37:23|47573.2
10:37:25|47573.82
10:37:25|47573.82
10:37:26|47573.83
10:37:27|47573.82
10:37:29|47573.82
10:37:30|47573.82
10:37:31|47573.82
10:37:32|47573.83
10:37:33|47573.83
10:37:34|47573.83
10:37:35|47573.83
10:37:36|47573.83
10:37:37|47574.31
10:37:38|47574.31
10:37:39|47574.34
10:37:40|47574.34
10:37:41|47574.34
10:37:42|47575.
10:37:43|47575.
10:37:44|47574.99
10:37:45|47572.25
10:37:46|47572.25
10:37:47|47572.26
10:37:48|47569.06
10:37:49|47569.06
10:37:50|47569.06
10:37:51|47569.06
10:37:52|47569.06
10:37:53|47569.05
10:37:54|47561.47
10:37:55|47561.46
10:37:56|47559.41
10:37:57|47559.41
10:37:58|47559.41
10:37:59|47559.41
10:38:00|47559.41
10:38:01|47559.41
10:38:02|47557.02
10:38:03|47557.01
10:38:04|47557.02
10:38:05|47557.02
10:38:06|47557.02
10:38:07|47557.01
10:38:08|47557.01
10:38:09|47557.02
10:38:10|47557.02
10:38:11|47557.02
10:38:12|47557.01
10:38:13|47557.02
10:38:14|47557.29
10:38:15|47557.29
10:38:16|47557.31
10:38:17|47557.31
10:38:18|47557.3
10:38:19|47557.3
10:38:20|47557.3
10:38:22|47557.3
10:38:22|47557.3
10:38:24|47557.3
10:38:25|47557.3
10:38:26|47557.3
10:38:28|47557.3
10:38:28|47557.3
10:38:29|47557.3
10:38:30|47557.31
10:38:31|47557.3
10:38:32|47557.31
10:38:33|47557.31
10:38:35|47557.31
10:38:36|47557.31
10:38:37|47557.3
10:38:37|47557.3
10:38:39|47561.73
10:38:40|47561.74
10:38:41|47561.74
10:38:42|47561.74
10:38:43|47562.81
10:38:44|47562.8
10:38:46|47562.8
10:38:47|47562.8
10:38:48|47562.8
10:38:49|47562.8
10:38:50|47562.8
10:38:51|47562.8
10:38:52|47562.8
10:38:53|47562.8
10:38:54|47562.8
10:38:55|47562.8
10:38:56|47562.8
10:38:57|47562.8
10:38:58|47562.8
10:38:59|47562.8
10:39:00|47562.8
10:39:01|47562.8
10:39:02|47562.8
10:39:03|47559.67
10:39:04|47559.68
10:39:05|47559.68
10:39:06|47559.68
10:39:07|47559.68
10:39:08|47559.68
10:39:09|47559.68
10:39:10|47559.68
10:39:11|47559.68
10:39:13|47559.68
10:39:14|47559.68
10:39:14|47559.68
10:39:15|47559.68
10:39:16|47559.67
10:39:18|47559.68
10:39:19|47559.68
10:39:19|47559.67
10:39:21|47559.67
10:39:22|47559.68
10:39:23|47559.68
10:39:24|47559.68
10:39:26|47559.67
10:39:27|47559.67
10:39:28|47559.67
10:39:29|47559.68
10:39:30|47559.68
10:39:31|47559.68
10:39:33|47559.67
10:39:33|47559.67
10:39:34|47553.89
10:39:35|47552.73
10:39:36|47552.74
10:39:37|47552.74
10:39:38|47552.74
10:39:39|47552.74
10:39:40|47552.74
10:39:41|47552.74
10:39:42|47550.
10:39:43|47550.
10:39:44|47546.5
10:39:45|47544.45
10:39:46|47544.45
10:39:47|47544.45
10:39:48|47544.44
10:39:49|47544.44
10:39:50|47544.44
10:39:52|47544.44
10:39:52|47544.72
10:39:53|47544.72
10:39:54|47544.71
10:39:55|47544.71
10:39:56|47544.71
10:39:57|47544.72
10:39:58|47544.72
10:39:59|47544.71
10:40:00|47544.71
10:40:01|47544.71
10:40:02|47544.72
10:40:04|47544.72
10:40:05|47544.71
10:40:06|47544.71
10:40:07|47544.71
10:40:08|47544.71
10:40:09|47544.71
10:40:10|47544.72
10:40:11|47544.72
10:40:12|47544.71
10:40:13|47544.71
10:40:14|47544.71
10:40:15|47544.72
10:40:16|47544.72
10:40:17|47546.4
10:40:18|47546.4
10:40:19|47546.4
10:40:20|47546.39
10:40:21|47546.39
10:40:22|47546.39
10:40:24|47546.39
10:40:25|47546.39
10:40:26|47546.4
10:40:28|47546.4
10:40:29|47546.4
10:40:30|47546.4
10:40:31|47546.4
10:40:32|47546.4
10:40:33|47546.4
10:40:34|47546.4
10:40:35|47546.4
10:40:36|47546.4
10:40:37|47546.39
10:40:38|47546.39
10:40:39|47546.4
10:40:39|47546.4
10:40:41|47546.4
10:40:42|47546.4
10:40:43|47546.39
10:40:44|47546.4
10:40:45|47546.4
10:40:46|47546.4
10:40:47|47546.4
10:40:48|47546.4
10:40:49|47546.4
10:40:50|47546.4
10:40:51|47546.4
10:40:52|47546.4
10:40:53|47546.4
10:40:54|47546.4
10:40:54|47546.4
10:40:56|47546.46
10:40:57|47550.
10:40:58|47552.73
10:40:59|47552.73
10:41:00|47554.62
10:41:01|47554.62
10:41:02|47554.62
10:41:03|47554.62
10:41:03|47554.62
10:41:05|47554.62
10:41:06|47554.62
10:41:07|47554.62
10:41:08|47554.62
10:41:09|47554.63
10:41:10|47554.63
10:41:11|47554.63
10:41:13|47554.63
10:41:13|47554.63
10:41:15|47554.35
10:41:15|47550.
10:41:16|47550.
10:41:17|47550.01
10:41:18|47550.01
10:41:19|47550.01
10:41:20|47550.01
10:41:21|47550.01
10:41:22|47550.01
10:41:23|47553.42
10:41:25|47553.41
10:41:27|47553.45
10:41:28|47553.46
10:41:30|47553.45
10:41:31|47557.14
10:41:33|47558.1
10:41:34|47558.1
10:41:34|47558.1
10:41:37|47559.29
10:41:37|47559.29
10:41:39|47560.15
10:41:40|47560.16
10:41:41|47560.16
10:41:42|47560.16
10:41:43|47560.16
10:41:44|47560.16
10:41:45|47560.16
10:41:46|47560.16
10:41:48|47560.17
10:41:48|47560.17
10:41:49|47560.17
10:41:50|47562.54
10:41:51|47562.55
10:41:52|47562.66
10:41:53|47562.67
10:41:54|47562.67
10:41:55|47565.35
10:41:56|47565.35
10:41:57|47564.78
10:41:58|47564.78
10:41:59|47562.7
10:42:00|47562.7
10:42:01|47562.69
10:42:02|47562.69
10:42:03|47562.67
10:42:04|47562.67
10:42:05|47562.53
10:42:06|47558.12
10:42:07|47558.12
10:42:08|47558.12
10:42:09|47558.1
10:42:10|47555.
10:42:11|47551.92
10:42:12|47551.92
10:42:13|47551.91
10:42:14|47551.91
10:42:15|47551.91
10:42:17|47551.92
10:42:17|47551.92
10:42:18|47551.92
10:42:19|47551.91
10:42:21|47551.92
10:42:22|47551.92
10:42:23|47551.92
10:42:23|47552.19
10:42:26|47552.18
10:42:27|47559.31
10:42:28|47559.32
10:42:29|47559.31
10:42:30|47559.31
10:42:31|47559.32
10:42:33|47559.31
10:42:34|47559.32
10:42:35|47557.38
10:42:36|47557.37
10:42:37|47557.37
10:42:37|47551.93
10:42:39|47551.93
10:42:41|47551.93
10:42:41|47551.93
10:42:42|47551.93
10:42:43|47551.93
10:42:44|47551.93
10:42:45|47551.93
10:42:46|47551.93
10:42:47|47551.93
10:42:48|47551.93
10:42:49|47552.41
10:42:50|47551.93
10:42:51|47551.93
10:42:52|47551.93
10:42:53|47550.41
10:42:54|47550.4
10:42:55|47550.4
10:42:56|47550.
10:42:57|47549.99
10:42:58|47549.98
10:42:59|47549.98
10:43:00|47549.98
10:43:01|47549.97
10:43:02|47549.97
10:43:03|47546.85
10:43:04|47546.85
10:43:05|47546.86
10:43:06|47546.86
10:43:07|47546.86
10:43:08|47546.85
10:43:09|47546.4
10:43:10|47546.4
10:43:11|47546.4
10:43:12|47546.41
10:43:13|47546.41
10:43:14|47546.41
10:43:15|47546.41
10:43:16|47539.36
10:43:17|47539.36
10:43:18|47539.35
10:43:19|47539.36
10:43:20|47539.63
10:43:21|47539.65
10:43:22|47539.64
10:43:23|47539.65
10:43:24|47543.19
10:43:26|47543.19
10:43:28|47543.18
10:43:29|47543.18
10:43:31|47543.19
10:43:31|47543.19
10:43:33|47544.
10:43:34|47544.
10:43:35|47538.48
10:43:36|47541.26
10:43:38|47541.27
10:43:39|47543.99
10:43:40|47543.99
10:43:41|47543.99
10:43:42|47543.99
10:43:43|47543.99
10:43:44|47543.99
10:43:45|47543.99
10:43:46|47544.
10:43:47|47543.27
10:43:48|47541.56
10:43:49|47541.56
10:43:50|47541.56
10:43:51|47541.56
10:43:52|47541.56
10:43:53|47541.56
10:43:54|47541.56
10:43:56|47541.56
10:43:56|47543.28
10:43:58|47543.28
10:43:58|47543.28
10:44:00|47543.28
10:44:00|47543.28
10:44:02|47543.27
10:44:03|47543.28
10:44:03|47543.28
10:44:05|47543.28
10:44:06|47543.27
10:44:07|47543.28
10:44:08|47543.28
10:44:08|47543.28
10:44:10|47543.28
10:44:11|47543.27
10:44:11|47543.27
10:44:13|47543.27
10:44:14|47543.28
10:44:15|47543.27
10:44:16|47543.27
10:44:17|47543.27
10:44:18|47543.27
10:44:18|47543.28
10:44:20|47543.28
10:44:21|47543.28
10:44:22|47543.28
10:44:23|47543.28
10:44:24|47543.28
10:44:25|47543.22
10:44:26|47537.46
10:44:28|47533.64
10:44:29|47542.15
10:44:31|47542.83
10:44:32|47542.83
10:44:34|47542.83
10:44:35|47542.83
10:44:36|47544.73
10:44:37|47544.73
10:44:37|47544.73
10:44:39|47544.73
10:44:40|47544.72
10:44:41|47544.73
10:44:42|47544.73
10:44:44|47544.74
10:44:45|47544.74
10:44:46|47544.75
10:44:47|47545.
10:44:48|47548.37
10:44:49|47548.37
10:44:50|47548.37
10:44:51|47548.37
10:44:52|47548.38
10:44:53|47548.38
10:44:54|47548.37
10:44:55|47548.37
10:44:55|47548.37
10:44:57|47548.37
10:44:58|47548.37
10:44:59|47548.38
10:45:00|47548.38
10:45:01|47548.37
10:45:02|47548.38
10:45:03|47548.38
10:45:04|47549.21
10:45:05|47549.22
10:45:06|47552.99
10:45:07|47553.
10:45:08|47552.99
10:45:09|47553.62
10:45:10|47554.01
10:45:11|47554.01
10:45:12|47554.01
10:45:13|47557.04
10:45:14|47558.38
10:45:15|47558.38
10:45:16|47558.38
10:45:16|47558.37
10:45:17|47558.37
10:45:19|47558.38
10:45:20|47559.91
10:45:21|47564.98
10:45:22|47568.17
10:45:22|47568.17
10:45:24|47568.18
10:45:25|47568.18
10:45:26|47568.18
10:45:27|47575.48
10:45:29|47578.52
10:45:30|47578.5
10:45:31|47578.56
10:45:32|47578.56
10:45:34|47579.99
10:45:34|47579.37
10:45:36|47579.37
10:45:37|47579.36
10:45:38|47579.37
10:45:38|47579.37
10:45:40|47579.37
10:45:41|47579.36
10:45:41|47579.36
10:45:43|47579.37
10:45:43|47579.37
10:45:45|47579.37
10:45:46|47579.37
10:45:47|47579.37
10:45:48|47579.36
10:45:49|47579.37
10:45:50|47579.36
10:45:51|47579.09
10:45:52|47579.09
10:45:53|47579.01
10:45:54|47579.
10:45:55|47579.
10:45:56|47579.
10:45:57|47579.01
10:45:58|47579.01
10:45:59|47578.98
10:46:00|47572.84
10:46:01|47572.84
10:46:02|47572.84
10:46:03|47572.74
10:46:04|47570.63
10:46:05|47569.12
10:46:06|47569.12
10:46:07|47569.12
10:46:08|47569.12
10:46:09|47569.12
10:46:10|47569.12
10:46:11|47569.13
10:46:12|47569.13
10:46:13|47569.13
10:46:14|47569.13
10:46:15|47569.13
10:46:16|47569.13
10:46:17|47569.13
10:46:18|47569.13
10:46:19|47569.13
10:46:20|47573.31
10:46:21|47573.31
10:46:22|47573.31
10:46:23|47577.01
10:46:24|47580.69
10:46:25|47580.69
10:46:26|47580.7
10:46:27|47580.7
10:46:28|47581.65
10:46:30|47581.64
10:46:31|47581.65
10:46:32|47581.65
10:46:34|47581.65
10:46:35|47581.65
10:46:36|47581.64
10:46:37|47581.65
10:46:39|47581.65
10:46:39|47581.65
10:46:40|47581.65
10:46:41|47581.65
10:46:42|47581.65
10:46:44|47581.64
10:46:44|47581.64
10:46:46|47581.65
10:46:47|47581.65
10:46:48|47581.64
10:46:49|47581.64
10:46:50|47580.69
10:46:52|47580.69
10:46:53|47573.23
10:46:54|47573.23
10:46:55|47573.23
10:46:55|47573.23
10:46:57|47573.23
10:46:57|47573.23
10:46:58|47573.23
10:47:00|47573.23
10:47:01|47573.23
10:47:02|47573.22
10:47:02|47573.22
10:47:03|47573.22
10:47:05|47573.23
10:47:05|47573.22
10:47:06|47573.22
10:47:07|47573.23
10:47:09|47573.23
10:47:10|47576.28
10:47:10|47576.28
10:47:11|47576.28
10:47:12|47576.28
10:47:14|47576.27
10:47:15|47576.27
10:47:16|47576.27
10:47:16|47576.27
10:47:17|47576.27
10:47:18|47578.14
10:47:20|47578.13
10:47:20|47578.13
10:47:21|47578.13
10:47:23|47577.22
10:47:23|47577.22
10:47:24|47577.22
10:47:25|47576.27
10:47:27|47574.01
10:47:27|47574.01
10:47:29|47574.01
10:47:30|47576.23
10:47:32|47576.22
10:47:33|47576.22
10:47:34|47576.28
10:47:35|47576.28
10:47:37|47576.27
10:47:37|47565.35
10:47:39|47565.35
10:47:40|47565.35
10:47:41|47565.35
10:47:42|47565.35
10:47:43|47565.34
10:47:44|47565.34
10:47:45|47565.35
10:47:46|47565.35
10:47:47|47565.35
10:47:48|47565.35
10:47:49|47565.35
10:47:50|47565.35
10:47:51|47569.52
10:47:52|47569.52
10:47:53|47569.52
10:47:54|47569.53
10:47:55|47569.52
10:47:56|47569.52
10:47:57|47569.53
10:47:58|47569.53
10:47:59|47569.53
10:48:00|47569.53
10:48:01|47569.53
10:48:01|47569.53
10:48:03|47562.98
10:48:04|47565.08
10:48:05|47565.34
10:48:06|47565.34
10:48:07|47565.34
10:48:08|47565.34
10:48:09|47565.34
10:48:10|47565.34
10:48:11|47565.34
10:48:12|47565.34
10:48:13|47565.34
10:48:14|47565.34
10:48:15|47565.35
10:48:15|47565.35
10:48:16|47565.35
10:48:18|47565.35
10:48:19|47565.35
10:48:20|47565.34
10:48:20|47565.34
10:48:22|47565.34
10:48:23|47565.34
10:48:24|47565.35
10:48:25|47565.35
10:48:26|47565.35
10:48:27|47565.34
10:48:28|47565.34
10:48:29|47565.34
10:48:30|47565.34
10:48:32|47565.34
10:48:33|47565.35
10:48:35|47565.35
10:48:36|47565.35
10:48:38|47565.34
10:48:39|47565.35
10:48:40|47565.35
10:48:41|47565.35
10:48:42|47565.35
10:48:43|47569.34
10:48:44|47569.34
10:48:45|47565.
10:48:46|47557.1
10:48:47|47557.1
10:48:48|47557.1
10:48:49|47557.09
10:48:50|47557.09
10:48:51|47557.1
10:48:52|47557.1
10:48:53|47557.1
10:48:54|47557.1
10:48:55|47557.11
10:48:56|47559.62
10:48:57|47559.62
10:48:59|47559.62
10:48:59|47559.62
10:49:01|47563.47
10:49:01|47563.47
10:49:03|47562.52
10:49:04|47562.53
10:49:04|47562.53
10:49:06|47562.53
10:49:07|47562.53
10:49:08|47562.04
10:49:09|47561.56
10:49:10|47561.57
10:49:11|47561.57
10:49:12|47561.56
10:49:13|47562.73
10:49:14|47562.73
10:49:15|47567.92
10:49:16|47567.93
10:49:17|47567.93
10:49:18|47567.93
10:49:19|47567.93
10:49:20|47567.93
10:49:20|47567.93
10:49:22|47567.92
10:49:23|47567.92
10:49:24|47567.92
10:49:25|47567.92
10:49:26|47567.92
10:49:27|47567.92
10:49:28|47567.92
10:49:29|47567.92
10:49:30|47567.92
10:49:31|47567.92
10:49:33|47567.93
10:49:34|47567.93
10:49:36|47567.93
10:49:37|47567.93
10:49:38|47567.93
10:49:39|47567.93
10:49:40|47567.93
10:49:41|47567.93
10:49:42|47567.93
10:49:43|47567.93
10:49:45|47567.93
10:49:46|47567.92
10:49:47|47567.93
10:49:48|47567.93
10:49:49|47567.93
10:49:50|47569.99
10:49:51|47569.99
10:49:52|47569.99
10:49:52|47569.99
10:49:54|47570.
10:49:55|47570.
10:49:56|47570.23
10:49:57|47570.23
10:49:58|47570.23
10:49:59|47570.23
10:50:00|47570.23
10:50:00|47571.53
10:50:01|47571.53
10:50:03|47571.53
10:50:04|47571.53
10:50:05|47571.52
10:50:07|47574.73
10:50:07|47574.73
10:50:08|47574.73
10:50:09|47577.73
10:50:10|47577.74
10:50:11|47577.74
10:50:12|47576.78
10:50:14|47576.79
10:50:15|47576.78
10:50:16|47576.78
10:50:17|47576.78
10:50:18|47576.78
10:50:19|47576.78
10:50:20|47576.78
10:50:21|47576.78
10:50:22|47576.78
10:50:23|47576.79
10:50:24|47576.79
10:50:25|47576.79
10:50:26|47576.79
10:50:27|47576.79
10:50:28|47576.79
10:50:29|47576.79
10:50:30|47576.79
10:50:31|47576.79
10:50:32|47576.78
10:50:33|47576.78
10:50:35|47578.99
10:50:36|47579.
10:50:37|47578.99
10:50:38|47578.99
10:50:39|47578.99
10:50:40|47579.
10:50:41|47579.
10:50:42|47579.
10:50:43|47579.
10:50:44|47579.
10:50:45|47579.
10:50:46|47579.
10:50:47|47579.
10:50:48|47579.
10:50:49|47579.
10:50:50|47580.02
10:50:51|47580.02
10:50:52|47581.65
10:50:53|47581.65
10:50:54|47581.65
10:50:55|47581.65
10:50:56|47581.64
10:50:58|47581.65
10:50:58|47581.65
10:51:00|47581.65
10:51:01|47584.37
10:51:02|47584.37
10:51:03|47584.37
10:51:03|47584.37
10:51:05|47584.37
10:51:06|47586.55
10:51:07|47586.55
10:51:08|47586.56
10:51:09|47587.
10:51:10|47587.
10:51:11|47587.
10:51:12|47587.
10:51:13|47586.99
10:51:13|47587.
10:51:15|47587.
10:51:15|47587.
10:51:17|47587.
10:51:17|47587.
10:51:20|47587.
10:51:20|47586.99
10:51:21|47587.
10:51:22|47587.
10:51:23|47587.
10:51:24|47587.
10:51:25|47587.
10:51:26|47587.
10:51:27|47586.73
10:51:28|47586.73
10:51:29|47586.73
10:51:30|47586.73
10:51:31|47586.73
10:51:32|47578.7
10:51:34|47576.23
10:51:35|47576.22
10:51:37|47576.22
10:51:37|47576.22
10:51:39|47576.23
10:51:40|47576.23
10:51:41|47576.23
10:51:42|47576.23
10:51:43|47576.23
10:51:44|47576.23
10:51:46|47576.25
10:51:47|47576.25
10:51:48|47576.24
10:51:49|47576.24
10:51:50|47576.25
10:51:52|47576.25
10:51:53|47576.24
10:51:54|47576.25
10:51:55|47576.24
10:51:55|47576.25
10:51:57|47576.25
10:51:58|47576.25
10:51:59|47576.25
10:52:00|47576.25
10:52:02|47576.5
10:52:02|47576.5
10:52:03|47576.49
10:52:04|47576.49
10:52:05|47576.5
10:52:06|47576.5
10:52:07|47576.5
10:52:08|47576.5
10:52:09|47576.5
10:52:10|47576.5
10:52:11|47576.5
10:52:12|47576.5
10:52:13|47576.5
10:52:14|47576.5
10:52:15|47576.49
10:52:16|47576.5
10:52:17|47576.5
10:52:18|47576.5
10:52:19|47576.5
10:52:20|47576.5
10:52:21|47576.5
10:52:22|47576.5
10:52:23|47576.49
10:52:24|47581.18
10:52:25|47581.18
10:52:26|47581.18
10:52:28|47581.18
10:52:29|47581.18
10:52:30|47581.18
10:52:31|47581.18
10:52:32|47581.19
10:52:33|47581.19
10:52:34|47581.21
10:52:36|47584.64
10:52:38|47584.64
10:52:38|47584.64
10:52:39|47590.37
10:52:41|47590.37
10:52:43|47590.37
10:52:43|47590.37
10:52:45|47590.37
10:52:46|47590.38
10:52:47|47590.37
10:52:48|47590.37
10:52:49|47590.33
10:52:50|47587.24
10:52:51|47587.24
10:52:52|47587.23
10:52:53|47587.23
10:52:54|47587.23
10:52:55|47587.23
10:52:56|47587.24
10:52:57|47587.23
10:52:58|47587.23
10:52:59|47587.23
10:53:00|47587.24
10:53:01|47587.24
10:53:02|47587.24
10:53:03|47587.24
10:53:04|47587.24
10:53:05|47587.24
10:53:06|47587.24
10:53:07|47587.24
10:53:08|47587.24
10:53:09|47587.24
10:53:10|47587.23
10:53:11|47587.23
10:53:12|47587.24
10:53:13|47587.24
10:53:14|47587.21
10:53:15|47587.22
10:53:16|47580.
10:53:17|47576.25
10:53:18|47576.24
10:53:20|47576.23
10:53:20|47575.
10:53:21|47575.
10:53:22|47575.
10:53:24|47575.
10:53:25|47575.01
10:53:26|47575.
10:53:27|47575.
10:53:27|47575.01
10:53:30|47575.
10:53:30|47575.
10:53:31|47575.01
10:53:32|47576.36
10:53:33|47576.36
10:53:34|47576.36
10:53:35|47576.36
10:53:37|47576.4
10:53:38|47576.39
10:53:40|47584.07
10:53:40|47583.32
10:53:42|47584.75
10:53:44|47584.75
10:53:45|47584.75
10:53:46|47584.75
10:53:47|47584.75
10:53:48|47584.75
10:53:49|47587.9
10:53:50|47587.9
10:53:51|47587.9
10:53:52|47587.9
10:53:53|47592.49
10:53:54|47592.49
10:53:56|47594.15
10:53:57|47594.15
10:53:58|47594.16
10:53:58|47599.47
10:53:59|47599.48
10:54:00|47599.48
10:54:01|47599.48
10:54:03|47599.48
10:54:04|47599.48
10:54:05|47599.48
10:54:05|47599.35
10:54:07|47599.21
10:54:07|47599.19
10:54:09|47595.18
10:54:09|47595.18
10:54:10|47595.18
10:54:12|47584.91
10:54:12|47584.91
10:54:13|47584.9
10:54:15|47584.9
10:54:15|47584.9
10:54:17|47585.75
10:54:18|47591.49
10:54:19|47591.49
10:54:20|47591.49
10:54:21|47591.49
10:54:22|47598.56
10:54:23|47598.
10:54:24|47598.
10:54:25|47598.01
10:54:26|47598.
10:54:27|47598.01
10:54:28|47598.01
10:54:29|47599.76
10:54:30|47599.77
10:54:31|47599.81
10:54:32|47599.81
10:54:33|47599.84
10:54:34|47599.84
10:54:35|47599.83
10:54:36|47599.84
10:54:38|47599.84
10:54:40|47600.
10:54:41|47599.99
10:54:43|47599.99
10:54:44|47599.99
10:54:45|47599.99
10:54:47|47599.99
10:54:47|47599.99
10:54:49|47599.99
10:54:50|47599.99
10:54:52|47599.99
10:54:53|47599.99
10:54:54|47599.99
10:54:55|47599.99
10:54:56|47599.99
10:54:57|47599.99
10:54:58|47599.99
10:54:59|47599.99
10:55:00|47599.99
10:55:01|47600.
10:55:02|47600.
10:55:03|47600.
10:55:03|47600.
10:55:06|47600.
10:55:06|47600.
10:55:08|47599.99
10:55:08|47600.
10:55:09|47600.
10:55:10|47600.
10:55:11|47600.
10:55:12|47600.
10:55:14|47600.
10:55:14|47600.
10:55:16|47599.99
10:55:16|47599.99
10:55:18|47599.99
10:55:19|47599.99
10:55:19|47600.
10:55:21|47600.
10:55:21|47600.
10:55:23|47600.
10:55:24|47599.99
10:55:25|47600.
10:55:26|47599.99
10:55:27|47600.
10:55:28|47600.
10:55:29|47600.
10:55:30|47600.
10:55:31|47599.99
10:55:32|47599.99
10:55:33|47600.
10:55:34|47600.
10:55:35|47600.
10:55:36|47600.
10:55:37|47599.99
10:55:38|47599.99
10:55:40|47600.
10:55:42|47600.
10:55:42|47600.
10:55:44|47598.01
10:55:44|47598.01
10:55:46|47598.01
10:55:48|47598.01
10:55:48|47598.01
10:55:49|47598.01
10:55:50|47598.02
10:55:51|47598.02
10:55:53|47598.01
10:55:54|47598.01
10:55:55|47598.01
10:55:56|47598.01
10:55:57|47598.01
10:55:58|47598.01
10:55:59|47598.02
10:56:00|47598.01
10:56:01|47598.02
10:56:02|47598.02
10:56:03|47598.01
10:56:04|47598.01
10:56:05|47598.01
10:56:06|47598.01
10:56:07|47598.02
10:56:08|47598.01
10:56:09|47598.02
10:56:10|47598.02
10:56:11|47598.02
10:56:12|47592.91
10:56:13|47592.91
10:56:14|47592.91
10:56:15|47592.9
10:56:16|47592.9
10:56:17|47592.9
10:56:18|47592.9
10:56:19|47592.9
10:56:21|47592.91
10:56:22|47592.91
10:56:22|47592.91
10:56:24|47592.91
10:56:24|47592.9
10:56:25|47592.9
10:56:27|47592.91
10:56:28|47599.99
10:56:29|47596.08
10:56:30|47596.08
10:56:31|47596.09
10:56:32|47596.09
10:56:32|47596.09
10:56:34|47596.09
10:56:35|47596.09
10:56:36|47596.09
10:56:37|47596.09
10:56:38|47596.09
10:56:40|47596.08
10:56:40|47596.09
10:56:41|47596.08
10:56:43|47596.09
10:56:44|47596.09
10:56:44|47596.09
10:56:46|47596.09
10:56:48|47596.09
10:56:48|47596.09
10:56:49|47597.53
10:56:50|47597.53
10:56:52|47597.59
10:56:53|47597.59
10:56:54|47597.59
10:56:55|47597.6
10:56:56|47597.6
10:56:57|47597.6
10:56:58|47597.6
10:56:59|47597.6
10:57:00|47597.59
10:57:01|47599.83
10:57:02|47598.38
10:57:03|47598.39
10:57:04|47599.58
10:57:06|47599.57
10:57:07|47599.57
10:57:08|47599.57
10:57:09|47599.58
10:57:10|47599.58
10:57:11|47599.58
10:57:12|47599.58
10:57:13|47599.58
10:57:14|47599.58
10:57:15|47599.58
10:57:16|47599.57
10:57:17|47599.57
10:57:19|47599.57
10:57:20|47599.57
10:57:20|47599.57
10:57:21|47599.57
10:57:22|47599.57
10:57:23|47599.57
10:57:25|47599.57
10:57:26|47599.57
10:57:26|47599.57
10:57:27|47599.58
10:57:29|47599.58
10:57:29|47599.58
10:57:31|47599.58
10:57:32|47599.58
10:57:33|47599.58
10:57:33|47599.58
10:57:35|47599.57
10:57:35|47599.58
10:57:36|47599.58
10:57:37|47599.58
10:57:38|47599.57
10:57:40|47599.57
10:57:42|47599.53
10:57:44|47599.51
10:57:44|47595.01
10:57:45|47595.01
10:57:46|47595.02
10:57:47|47595.02
10:57:48|47595.02
10:57:49|47595.02
10:57:51|47597.74
10:57:52|47597.74
10:57:53|47597.74
10:57:55|47614.11
10:57:56|47626.35
10:57:56|47626.87
10:57:57|47626.87
10:57:58|47626.87
10:57:59|47626.87
10:58:00|47626.87
10:58:01|47626.87
10:58:02|47621.17
10:58:04|47621.17
10:58:05|47625.59
10:58:05|47625.59
10:58:07|47625.59
10:58:07|47625.59
10:58:08|47625.6
10:58:10|47625.6
10:58:11|47625.59
10:58:12|47625.59
10:58:13|47625.59
10:58:14|47625.59
10:58:15|47625.59
10:58:16|47623.13
10:58:17|47623.13
10:58:18|47623.13
10:58:19|47623.13
10:58:20|47623.13
10:58:21|47627.9
10:58:22|47627.91
10:58:23|47627.9
10:58:24|47627.9
10:58:25|47627.9
10:58:26|47627.9
10:58:27|47627.86
10:58:28|47627.86
10:58:29|47620.77
10:58:30|47620.77
10:58:31|47620.77
10:58:32|47620.77
10:58:33|47620.77
10:58:34|47620.77
10:58:35|47620.77
10:58:36|47620.76
10:58:37|47627.83
10:58:38|47627.83
10:58:39|47627.83
10:58:40|47627.84
10:58:42|47627.84
10:58:43|47627.83
10:58:44|47627.83
10:58:46|47627.83
10:58:47|47627.83
10:58:48|47627.83
10:58:50|47627.83
10:58:51|47627.83
10:58:52|47627.83
10:58:52|47627.8
10:58:54|47627.79
10:58:55|47627.79
10:58:55|47627.79
10:58:58|47627.79
10:58:58|47627.79
10:58:59|47627.91
10:59:00|47627.91
10:59:01|47627.91
10:59:02|47627.91
10:59:04|47627.91
10:59:05|47627.91
10:59:05|47627.91
10:59:07|47627.91
10:59:08|47627.9
10:59:09|47629.62
10:59:10|47630.
10:59:11|47630.05
10:59:11|47630.04
10:59:13|47630.05
10:59:14|47630.05
10:59:15|47627.8
10:59:16|47622.24
10:59:17|47621.03
10:59:18|47621.03
10:59:19|47621.04
10:59:20|47621.04
10:59:21|47621.
10:59:21|47620.99
10:59:23|47620.99
10:59:24|47620.99
10:59:25|47620.99
10:59:26|47620.99
10:59:27|47620.99
10:59:28|47620.99
10:59:28|47620.99
10:59:30|47620.99
10:59:31|47621.
10:59:32|47621.
10:59:32|47621.
10:59:33|47621.
10:59:35|47621.
10:59:36|47621.
10:59:37|47621.
10:59:38|47621.
10:59:39|47621.
10:59:40|47621.
10:59:40|47621.27
10:59:43|47621.27
10:59:44|47621.27
10:59:45|47623.41
10:59:46|47623.41
10:59:48|47623.41
10:59:49|47623.42
10:59:50|47623.42
10:59:51|47623.43
10:59:52|47623.43
10:59:53|47623.43
10:59:55|47623.43
10:59:55|47623.43
10:59:57|47623.43
10:59:58|47623.43
10:59:58|47623.43
11:00:01|47623.85
11:00:01|47623.85
11:00:02|47623.84
11:00:03|47627.43
11:00:04|47627.43
11:00:05|47627.42
11:00:06|47627.73
11:00:08|47627.73
11:00:08|47627.74
11:00:10|47627.74
11:00:11|47627.73
11:00:12|47627.74
11:00:13|47627.74
11:00:14|47627.74
11:00:15|47627.74
11:00:15|47627.78
11:00:17|47627.78
11:00:18|47627.78
11:00:19|47627.79
11:00:19|47627.47
11:00:21|47627.47
11:00:22|47627.47
11:00:23|47627.47
11:00:24|47627.46
11:00:25|47627.46
11:00:26|47627.46
11:00:27|47627.46
11:00:28|47627.47
11:00:29|47627.46
11:00:30|47627.46
11:00:30|47627.25
11:00:32|47627.26
11:00:33|47627.25
11:00:33|47627.25
11:00:35|47627.26
11:00:36|47627.26
11:00:36|47627.25
11:00:38|47627.26
11:00:39|47627.26
11:00:40|47627.26
11:00:41|47627.26
11:00:42|47613.62
11:00:44|47605.01
11:00:45|47605.01
11:00:46|47605.02
11:00:48|47605.
11:00:50|47605.
11:00:50|47605.02
11:00:51|47605.02
11:00:52|47605.01
11:00:53|47605.02
11:00:54|47605.02
11:00:55|47605.29
11:00:56|47605.29
11:00:57|47605.29
11:00:58|47605.61
11:00:59|47605.6
11:01:00|47605.61
11:01:01|47605.61
11:01:02|47605.61
11:01:03|47605.62
11:01:05|47605.61
11:01:06|47605.61
11:01:07|47605.62
11:01:08|47605.62
11:01:10|47605.61
11:01:10|47605.61
11:01:12|47605.61
11:01:13|47605.61
11:01:14|47605.62
11:01:15|47605.02
11:01:16|47605.02
11:01:17|47605.02
11:01:18|47605.02
11:01:18|47605.02
11:01:19|47605.03
11:01:21|47605.02
11:01:21|47605.02
11:01:23|47605.03
11:01:24|47605.02
11:01:24|47605.02
11:01:25|47605.02
11:01:26|47605.02
11:01:27|47605.03
11:01:29|47605.02
11:01:29|47605.02
11:01:30|47605.03
11:01:31|47605.03
11:01:32|47605.03
11:01:33|47605.03
11:01:35|47605.03
11:01:36|47605.03
11:01:36|47605.03
11:01:37|47605.03
11:01:39|47605.03
11:01:39|47605.03
11:01:40|47605.03
11:01:42|47605.03
11:01:42|47605.02
11:01:45|47605.02
11:01:46|47605.02
11:01:48|47605.02
11:01:49|47605.02
11:01:50|47605.02
11:01:51|47605.01
11:01:52|47605.
11:01:54|47600.03
11:01:55|47600.
11:01:56|47600.
11:01:58|47600.
11:01:59|47600.
11:02:00|47600.
11:02:01|47600.
11:02:02|47600.01
11:02:03|47600.01
11:02:04|47601.64
11:02:05|47605.
11:02:06|47605.
11:02:08|47605.61
11:02:09|47605.61
11:02:09|47605.62
11:02:11|47605.61
11:02:12|47605.61
11:02:13|47605.61
11:02:14|47612.78
11:02:15|47613.87
11:02:15|47613.86
11:02:17|47613.86
11:02:18|47613.86
11:02:19|47613.86
11:02:20|47613.86
11:02:20|47613.95
11:02:21|47613.94
11:02:23|47613.94
11:02:24|47617.92
11:02:24|47617.92
11:02:26|47617.93
11:02:27|47617.92
11:02:27|47617.93
11:02:29|47617.93
11:02:30|47617.93
11:02:31|47617.93
11:02:32|47617.93
11:02:32|47624.7
11:02:34|47617.93
11:02:34|47617.93
11:02:36|47617.93
11:02:37|47617.93
11:02:38|47617.93
11:02:39|47617.93
11:02:40|47617.93
11:02:40|47617.93
11:02:41|47617.93
11:02:43|47625.94
11:02:44|47625.96
11:02:46|47626.12
11:02:47|47626.16
11:02:49|47627.1
11:02:50|47629.98
11:02:52|47633.25
11:02:53|47633.25
11:02:54|47629.99
11:02:55|47631.88
11:02:56|47631.88
11:02:58|47634.12
11:02:59|47634.13
11:03:00|47634.13
11:03:01|47635.45
11:03:01|47635.46
11:03:04|47635.67
11:03:04|47647.35
11:03:05|47649.99
11:03:07|47649.99
11:03:07|47649.99
11:03:08|47649.99
11:03:09|47649.99
11:03:10|47649.99
11:03:11|47649.99
11:03:12|47649.98
11:03:13|47649.99
11:03:14|47649.99
11:03:15|47652.54
11:03:16|47652.55
11:03:17|47654.21
11:03:18|47654.21
11:03:19|47654.21
11:03:20|47654.39
11:03:21|47656.
11:03:22|47659.27
11:03:23|47659.28
11:03:24|47659.27
11:03:25|47659.28
11:03:26|47663.37
11:03:27|47665.
11:03:28|47669.99
11:03:29|47666.6
11:03:31|47666.6
11:03:31|47666.59
11:03:32|47666.6
11:03:33|47669.99
11:03:34|47669.98
11:03:35|47670.32
11:03:36|47670.87
11:03:37|47673.19
11:03:38|47673.2
11:03:39|47675.
11:03:40|47675.
11:03:41|47675.
11:03:42|47674.99
11:03:43|47675.
11:03:44|47675.
11:03:45|47675.
11:03:47|47675.
11:03:49|47675.
11:03:50|47675.
11:03:51|47675.
11:03:53|47675.
11:03:54|47674.99
11:03:55|47674.99
11:03:56|47674.99
11:03:57|47674.99
11:03:58|47674.99
11:03:59|47675.
11:04:00|47674.99
11:04:01|47674.99
11:04:02|47674.04
11:04:03|47669.6
11:04:04|47669.6
11:04:05|47666.61
11:04:06|47666.6
11:04:07|47665.21
11:04:08|47665.21
11:04:09|47665.22
11:04:10|47665.21
11:04:11|47669.59
11:04:12|47669.59
11:04:13|47669.59
11:04:14|47669.59
11:04:15|47669.59
11:04:16|47675.04
11:04:17|47675.05
11:04:18|47675.28
11:04:19|47676.03
11:04:20|47675.33
11:04:21|47676.84
11:04:22|47678.56
11:04:24|47679.77
11:04:25|47685.42
11:04:26|47691.99
11:04:27|47692.62
11:04:28|47692.62
11:04:29|47692.62
11:04:30|47692.73
11:04:31|47692.74
11:04:32|47692.74
11:04:33|47692.84
11:04:34|47692.84
11:04:34|47692.84
11:04:35|47692.84
11:04:37|47692.9
11:04:38|47693.05
11:04:38|47693.83
11:04:40|47693.82
11:04:41|47693.86
11:04:42|47693.87
11:04:43|47693.87
11:04:44|47693.87
11:04:45|47693.87
11:04:45|47694.44
11:04:47|47694.44
11:04:48|47694.46
11:04:50|47694.46
11:04:50|47694.46
11:04:51|47694.46
11:04:52|47694.47
11:04:53|47694.47
11:04:54|47694.47
11:04:55|47694.54
11:04:57|47694.54
11:04:58|47694.53
11:05:00|47694.53
11:05:01|47694.54
11:05:02|47694.53
11:05:03|47694.53
11:05:05|47694.83
11:05:05|47691.72
11:05:07|47690.
11:05:07|47690.
11:05:09|47690.
11:05:10|47690.
11:05:12|47690.
11:05:13|47690.
11:05:14|47690.
11:05:15|47690.
11:05:16|47690.
11:05:17|47690.
11:05:18|47689.96
11:05:19|47683.43
11:05:21|47683.43
11:05:21|47683.43
11:05:23|47683.43
11:05:24|47683.43
11:05:25|47683.43
11:05:26|47683.43
11:05:27|47683.42
11:05:28|47683.42
11:05:29|47683.43
11:05:31|47683.43
11:05:32|47683.42
11:05:33|47680.46
11:05:34|47680.47
11:05:34|47679.82
11:05:36|47679.82
11:05:36|47679.81
11:05:38|47679.82
11:05:39|47679.82
11:05:40|47679.82
11:05:41|47674.04
11:05:42|47670.
11:05:43|47665.01
11:05:44|47665.01
11:05:44|47669.46
11:05:46|47669.47
11:05:47|47669.47
11:05:49|47683.01
11:05:50|47679.95
11:05:52|47679.96
11:05:53|47679.96
11:05:54|47679.95
11:05:55|47679.95
11:05:55|47679.95
11:05:58|47679.95
11:05:58|47679.95
11:05:59|47679.95
11:06:01|47673.35
11:06:02|47673.36
11:06:03|47673.36
11:06:04|47673.35
11:06:05|47673.36
11:06:06|47673.35
11:06:07|47670.01
11:06:08|47670.01
11:06:09|47670.01
11:06:10|47670.01
11:06:11|47670.01
11:06:12|47670.01
11:06:13|47670.01
11:06:14|47670.01
11:06:15|47670.
11:06:16|47670.
11:06:17|47669.99
11:06:19|47669.99
11:06:19|47669.99
11:06:21|47673.4
11:06:21|47676.04
11:06:23|47676.04
11:06:23|47676.04
11:06:24|47676.04
11:06:25|47676.03
11:06:26|47676.03
11:06:28|47675.71
11:06:29|47675.71
11:06:29|47675.71
11:06:30|47673.43
11:06:31|47673.43
11:06:32|47671.15
11:06:34|47671.15
11:06:35|47671.15
11:06:35|47668.27
11:06:37|47669.48
11:06:38|47669.48
11:06:39|47670.03
11:06:40|47670.03
11:06:41|47670.03
11:06:42|47670.03
11:06:43|47670.03
11:06:44|47670.03
11:06:45|47670.03
11:06:46|47670.03
11:06:47|47670.03
11:06:48|47670.03
11:06:50|47670.02
11:06:52|47670.02
11:06:53|47671.12
11:06:54|47671.12
11:06:54|47671.12
11:06:56|47671.13
11:06:57|47671.13
11:06:58|47671.13
11:06:59|47671.13
11:07:00|47671.12
11:07:01|47671.12
11:07:03|47671.13
11:07:04|47680.
11:07:04|47680.
11:07:05|47680.
11:07:06|47679.99
11:07:07|47679.99
11:07:08|47680.
11:07:09|47679.99
11:07:10|47679.97
11:07:11|47679.97
11:07:12|47679.98
11:07:13|47679.98
11:07:14|47679.97
11:07:15|47678.66
11:07:16|47675.39
11:07:17|47675.39
11:07:18|47675.4
11:07:19|47675.4
11:07:20|47671.65
11:07:21|47671.65
11:07:22|47671.65
11:07:23|47671.65
11:07:24|47671.64
11:07:26|47671.64
11:07:26|47671.65
11:07:27|47671.65
11:07:28|47671.65
11:07:29|47671.65
11:07:30|47671.65
11:07:31|47671.65
11:07:32|47671.64
11:07:33|47671.64
11:07:34|47671.64
11:07:35|47671.64
11:07:36|47671.63
11:07:37|47671.64
11:07:38|47671.64
11:07:39|47671.64
11:07:40|47671.64
11:07:41|47671.64
11:07:42|47671.64
11:07:43|47671.63
11:07:44|47671.13
11:07:45|47671.13
11:07:46|47670.01
11:07:47|47670.01
11:07:48|47670.02
11:07:50|47670.02
11:07:52|47670.
11:07:53|47670.
11:07:54|47668.18
11:07:55|47665.01
11:07:56|47665.01
11:07:57|47665.01
11:07:59|47667.3
11:08:00|47667.3
11:08:01|47667.3
11:08:02|47667.3
11:08:03|47667.3
11:08:04|47667.29
11:08:06|47665.
11:08:07|47665.
11:08:08|47665.01
11:08:09|47665.
11:08:10|47670.44
11:08:10|47670.44
11:08:12|47670.45
11:08:13|47670.44
11:08:14|47670.44
11:08:15|47670.44
11:08:16|47666.33
11:08:17|47666.33
11:08:17|47666.33
11:08:19|47666.33
11:08:20|47666.33
11:08:21|47665.01
11:08:22|47665.01
11:08:23|47665.01
11:08:24|47665.01
11:08:26|47665.01
11:08:26|47665.01
11:08:27|47665.01
11:08:28|47675.09
11:08:29|47675.08
11:08:30|47675.08
11:08:31|47675.08
11:08:32|47677.67
11:08:34|47677.67
11:08:36|47677.67
11:08:37|47677.67
11:08:38|47677.67
11:08:39|47677.67
11:08:40|47677.67
11:08:41|47677.67
11:08:42|47677.67
11:08:43|47677.67
11:08:44|47677.67
11:08:45|47677.67
11:08:46|47677.67
11:08:47|47677.67
11:08:48|47677.67
11:08:49|47675.1
11:08:50|47675.1
11:08:52|47687.99
11:08:54|47679.56
11:08:55|47679.56
11:08:56|47680.62
11:08:58|47680.62
11:08:58|47680.62
11:09:00|47680.62
11:09:00|47680.62
11:09:03|47680.63
11:09:04|47680.63
11:09:05|47680.62
11:09:06|47680.62
11:09:07|47677.13
11:09:09|47677.12
11:09:10|47677.12
11:09:11|47677.13
11:09:12|47677.13
11:09:12|47677.13
11:09:14|47677.13
11:09:15|47677.13
11:09:16|47677.13
11:09:17|47677.13
11:09:18|47677.13
11:09:19|47677.12
11:09:20|47677.13
11:09:21|47677.12
11:09:22|47685.75
11:09:23|47685.75
11:09:24|47685.76
11:09:25|47684.82
11:09:26|47684.81
11:09:27|47684.82
11:09:28|47684.82
11:09:29|47684.82
11:09:30|47684.81
11:09:31|47684.81
11:09:32|47684.81
11:09:33|47684.81
11:09:34|47677.67
11:09:35|47677.66
11:09:37|47675.27
11:09:37|47675.27
11:09:39|47675.27
11:09:40|47668.26
11:09:41|47668.26
11:09:42|47668.25
11:09:43|47668.26
11:09:44|47668.26
11:09:45|47668.26
11:09:46|47668.26
11:09:47|47668.26
11:09:48|47668.26
11:09:49|47668.26
11:09:50|47668.26
11:09:51|47668.26
11:09:53|47668.26
11:09:54|47668.26
11:09:56|47668.25
11:09:57|47668.26
11:09:58|47668.26
11:09:59|47668.25
11:10:00|47668.25
11:10:01|47668.25
11:10:02|47670.75
11:10:03|47671.17
11:10:04|47671.17
11:10:05|47671.17
11:10:06|47671.18
11:10:07|47671.18
11:10:08|47671.18
11:10:09|47671.13
11:10:10|47671.14
11:10:11|47671.14
11:10:12|47671.14
11:10:13|47671.13
11:10:14|47671.13
11:10:15|47671.13
11:10:16|47671.13
11:10:17|47671.13
11:10:18|47671.14
11:10:20|47671.13
11:10:21|47671.14
11:10:22|47670.48
11:10:23|47670.48
11:10:24|47670.48
11:10:25|47670.48
11:10:26|47670.48
11:10:27|47670.48
11:10:28|47670.48
11:10:29|47670.48
11:10:30|47670.48
11:10:31|47670.48
11:10:31|47670.48
11:10:33|47670.48
11:10:34|47670.48
11:10:35|47670.48
11:10:36|47670.47
11:10:36|47670.48
11:10:38|47670.48
11:10:39|47670.48
11:10:40|47670.47
11:10:41|47670.47
11:10:42|47670.48
11:10:42|47670.48
11:10:44|47670.48
11:10:45|47670.47
11:10:46|47670.48
11:10:47|47670.48
11:10:48|47670.47
11:10:49|47670.47
11:10:50|47670.48
11:10:51|47670.48
11:10:52|47670.48
11:10:54|47671.
11:10:54|47671.
11:10:55|47671.
11:10:57|47671.
11:10:58|47671.
11:10:59|47671.
11:11:00|47671.
11:11:02|47670.99
11:11:03|47675.74
11:11:04|47677.12
11:11:05|47677.12
11:11:06|47677.12
11:11:07|47677.12
11:11:08|47672.41
11:11:09|47672.41
11:11:11|47672.41
11:11:11|47672.41
11:11:12|47672.42
11:11:13|47672.42
11:11:15|47671.66
11:11:15|47671.
11:11:17|47671.
11:11:17|47671.
11:11:19|47670.99
11:11:20|47670.99
11:11:21|47658.55
11:11:21|47654.47
11:11:23|47658.54
11:11:24|47658.54
11:11:24|47660.93
11:11:26|47660.93
11:11:27|47660.93
11:11:28|47660.94
11:11:29|47660.94
11:11:30|47660.94
11:11:31|47660.94
11:11:31|47664.67
11:11:33|47671.62
11:11:33|47680.91
11:11:34|47680.9
11:11:36|47680.91
11:11:37|47680.91
11:11:38|47688.15
11:11:39|47690.
11:11:40|47690.
11:11:41|47690.
11:11:42|47690.
11:11:43|47690.
11:11:43|47690.
11:11:44|47690.
11:11:46|47690.03
11:11:47|47690.04
11:11:48|47690.04
11:11:48|47695.37
11:11:50|47690.04
11:11:51|47690.03
11:11:53|47696.94
11:11:54|47700.
11:11:56|47699.99
11:11:56|47699.99
11:11:57|47699.99
11:11:58|47700.
11:11:59|47699.99
11:12:00|47703.18
11:12:01|47703.4
11:12:02|47706.16
11:12:03|47707.28
11:12:05|47707.27
11:12:05|47704.69
11:12:07|47704.7
11:12:07|47704.69
11:12:08|47700.01
11:12:09|47700.01
11:12:10|47700.01
11:12:12|47700.01
11:12:13|47700.01
11:12:13|47700.01
11:12:15|47699.99
11:12:16|47699.99
11:12:17|47699.99
11:12:18|47699.99
11:12:18|47699.99
11:12:19|47700.
11:12:21|47699.99
11:12:21|47699.99
11:12:22|47692.72
11:12:24|47692.72
11:12:24|47692.72
11:12:25|47692.72
11:12:26|47692.71
11:12:27|47692.71
11:12:29|47692.72
11:12:30|47696.48
11:12:31|47696.48
11:12:31|47696.48
11:12:32|47696.48
11:12:34|47696.48
11:12:35|47696.48
11:12:35|47696.48
11:12:36|47696.48
11:12:38|47696.47
11:12:38|47696.48
11:12:40|47696.48
11:12:41|47696.48
11:12:42|47696.95
11:12:43|47696.95
11:12:44|47696.95
11:12:45|47696.95
11:12:46|47696.95
11:12:47|47699.99
11:12:48|47706.42
11:12:49|47706.42
11:12:50|47706.42
11:12:51|47706.42
11:12:52|47706.42
11:12:53|47706.42
11:12:54|47706.42
11:12:56|47706.42
11:12:57|47706.43
11:12:58|47706.43
11:12:59|47707.28
11:13:00|47707.27
11:13:02|47707.27
11:13:03|47707.27
11:13:03|47707.27
11:13:05|47707.27
11:13:07|47707.27
11:13:07|47707.28
11:13:08|47707.27
11:13:09|47707.27
11:13:11|47707.27
11:13:12|47702.49
11:13:14|47701.81
11:13:14|47697.
11:13:15|47697.
11:13:16|47697.
11:13:17|47697.
11:13:18|47683.94
11:13:19|47683.94
11:13:20|47685.55
11:13:21|47685.55
11:13:22|47685.56
11:13:23|47685.55
11:13:24|47685.56
11:13:25|47685.55
11:13:26|47685.55
11:13:28|47680.2
11:13:29|47680.2
11:13:30|47680.2
11:13:30|47680.19
11:13:32|47680.19
11:13:33|47680.19
11:13:34|47680.19
11:13:35|47680.
11:13:36|47677.68
11:13:37|47677.68
11:13:38|47677.69
11:13:39|47680.
11:13:40|47679.99
11:13:41|47679.99
11:13:42|47720.
11:13:43|47721.45
11:13:44|47720.35
11:13:45|47720.34
11:13:46|47720.35
11:13:47|47717.06
11:13:48|47717.06
11:13:49|47717.06
11:13:50|47717.06
11:13:51|47717.06
11:13:52|47717.06
11:13:53|47717.06
11:13:54|47717.06
11:13:55|47717.06
11:13:57|47727.49
11:13:58|47730.
11:14:00|47725.67
11:14:02|47729.75
11:14:03|47729.99
11:14:04|47722.84
11:14:04|47718.59
11:14:06|47716.12
11:14:07|47713.88
11:14:08|47714.36
11:14:09|47704.06
11:14:10|47699.29
11:14:11|47696.37
11:14:12|47699.3
11:14:13|47705.02
11:14:14|47705.02
11:14:15|47707.78
11:14:16|47702.2
11:14:17|47699.45
11:14:18|47699.45
11:14:19|47702.38
11:14:20|47702.38
11:14:21|47705.58
11:14:22|47705.58
11:14:23|47705.59
11:14:24|47705.31
11:14:25|47705.31
11:14:26|47705.31
11:14:27|47712.84
11:14:28|47714.41
11:14:29|47708.32
11:14:31|47708.32
11:14:31|47705.59
11:14:33|47708.32
11:14:33|47708.33
11:14:34|47714.01
11:14:36|47714.02
11:14:37|47714.01
11:14:37|47714.01
11:14:39|47714.01
11:14:39|47714.01
11:14:40|47714.01
11:14:42|47714.01
11:14:42|47714.02
11:14:44|47719.99
11:14:45|47720.
11:14:46|47720.
11:14:47|47720.
11:14:48|47720.
11:14:49|47720.65
11:14:51|47720.64
11:14:52|47720.64
11:14:53|47719.72
11:14:54|47716.59
11:14:55|47740.
11:14:56|47745.18
11:14:58|47740.34
11:14:58|47740.34
11:15:00|47740.34
11:15:00|47740.34
11:15:01|47740.34
11:15:02|47746.66
11:15:05|47745.9
11:15:05|47744.15
11:15:06|47738.36
11:15:08|47720.59
11:15:09|47720.67
11:15:10|47727.51
11:15:11|47726.12
11:15:12|47720.59
11:15:13|47718.43
11:15:14|47718.43
11:15:15|47718.43
11:15:16|47718.43
11:15:17|47718.4
11:15:18|47714.16
11:15:20|47714.15
11:15:20|47714.15
11:15:22|47716.98
11:15:22|47716.98
11:15:24|47716.97
11:15:24|47716.97
11:15:25|47714.01
11:15:27|47720.86
11:15:28|47727.68
11:15:29|47727.6
11:15:29|47718.41
11:15:31|47718.41
11:15:31|47718.41
11:15:33|47718.4
11:15:33|47718.4
11:15:34|47718.4
11:15:35|47710.34
11:15:36|47706.82
11:15:37|47705.58
11:15:38|47704.09
11:15:39|47704.09
11:15:41|47704.06
11:15:41|47704.06
11:15:42|47704.06
11:15:44|47704.06
11:15:44|47704.06
11:15:45|47704.06
11:15:46|47704.09
11:15:49|47704.08
11:15:49|47704.08
11:15:50|47704.08
11:15:51|47704.09
11:15:52|47704.09
11:15:53|47704.09
11:15:54|47710.47
11:15:55|47715.57
11:15:56|47715.57
11:15:58|47715.57
11:15:59|47720.51
11:16:01|47720.5
11:16:01|47723.
11:16:02|47734.56
11:16:04|47729.5
11:16:05|47720.15
11:16:06|47720.15
11:16:07|47720.15
11:16:09|47720.15
11:16:10|47720.15
11:16:10|47719.9
11:16:11|47706.19
11:16:12|47706.2
11:16:14|47706.2
11:16:15|47732.36
11:16:16|47741.99
11:16:17|47737.04
11:16:17|47733.22
11:16:18|47733.23
11:16:19|47733.22
11:16:21|47733.22
11:16:21|47733.23
11:16:22|47731.39
11:16:23|47729.58
11:16:25|47733.7
11:16:25|47739.59
11:16:27|47739.6
11:16:28|47738.1
11:16:28|47734.18
11:16:29|47734.17
11:16:30|47734.18
11:16:31|47734.17
11:16:33|47733.44
11:16:33|47728.25
11:16:35|47728.25
11:16:36|47728.25
11:16:36|47728.24
11:16:38|47723.35
11:16:39|47723.35
11:16:40|47718.23
11:16:41|47727.97
11:16:42|47727.97
11:16:43|47727.97
11:16:44|47721.55
11:16:45|47721.55
11:16:47|47721.55
11:16:48|47721.55
11:16:49|47721.55
11:16:50|47719.46
11:16:50|47719.46
11:16:51|47719.46
11:16:53|47725.58
11:16:54|47725.58
11:16:55|47725.58
11:16:56|47724.2
11:16:57|47724.2
11:16:58|47724.19
11:17:00|47724.19
11:17:01|47720.02
11:17:02|47720.02
11:17:04|47719.39
11:17:05|47719.4
11:17:06|47719.4
11:17:07|47719.4
11:17:09|47716.7
11:17:10|47711.31
11:17:11|47711.31
11:17:11|47710.85
11:17:13|47710.85
11:17:14|47707.53
11:17:15|47707.52
11:17:16|47707.53
11:17:18|47707.52
11:17:18|47707.52
11:17:19|47707.53
11:17:20|47707.53
11:17:21|47707.52
11:17:22|47707.52
11:17:24|47707.52
11:17:24|47707.52
11:17:25|47710.46
11:17:26|47710.46
11:17:27|47710.46
11:17:28|47710.47
11:17:29|47710.47
11:17:30|47710.47
11:17:31|47710.47
11:17:32|47710.46
11:17:33|47710.47
11:17:35|47710.47
11:17:36|47710.47
11:17:36|47711.12
11:17:38|47711.12
11:17:38|47711.12
11:17:39|47713.32
11:17:40|47713.33
11:17:41|47717.36
11:17:43|47717.36
11:17:43|47719.79
11:17:45|47719.8
11:17:45|47719.8
11:17:47|47719.8
11:17:48|47719.8
11:17:49|47717.36
11:17:50|47717.21
11:17:50|47717.2
11:17:51|47717.2
11:17:53|47717.2
11:17:53|47717.2
11:17:54|47717.21
11:17:55|47717.21
11:17:56|47717.21
11:17:57|47717.2
11:17:58|47717.2
11:18:00|47720.91
11:18:01|47720.91
11:18:03|47710.19
11:18:04|47710.19
11:18:05|47716.26
11:18:07|47716.27
11:18:07|47716.26
11:18:08|47715.18
11:18:09|47715.17
11:18:10|47715.17
11:18:11|47715.17
11:18:12|47715.17
11:18:13|47715.17
11:18:15|47715.17
11:18:17|47715.17
11:18:17|47717.
11:18:18|47717.71
11:18:19|47717.73
11:18:20|47720.84
11:18:21|47720.85
11:18:22|47720.91
11:18:23|47720.91
11:18:24|47727.47
11:18:25|47727.47
11:18:26|47727.42
11:18:27|47727.42
11:18:28|47727.42
11:18:29|47721.54
11:18:30|47721.54
11:18:31|47721.54
11:18:33|47721.53
11:18:34|47721.53
11:18:34|47721.53
11:18:35|47721.53
11:18:37|47717.
11:18:38|47713.71
11:18:39|47713.71
11:18:40|47713.71
11:18:41|47713.7
11:18:42|47713.71
11:18:43|47713.7
11:18:44|47713.7
11:18:45|47711.01
11:18:46|47716.71
11:18:47|47714.3
11:18:48|47714.3
11:18:49|47714.3
11:18:50|47714.31
11:18:51|47714.3
11:18:52|47714.3
11:18:53|47714.31
11:18:54|47714.31
11:18:55|47714.31
11:18:56|47714.31
11:18:57|47715.76
11:18:59|47715.77
11:19:00|47715.77
11:19:01|47715.77
11:19:03|47708.01
11:19:04|47708.01
11:19:06|47708.
11:19:06|47708.
11:19:07|47708.
11:19:08|47708.
11:19:09|47708.
11:19:10|47708.
11:19:11|47708.01
11:19:12|47708.01
11:19:13|47708.
11:19:14|47708.
11:19:15|47707.96
11:19:17|47707.55
11:19:17|47705.52
11:19:18|47701.98
11:19:19|47701.98
11:19:21|47700.
11:19:23|47700.
11:19:23|47700.
11:19:24|47698.36
11:19:25|47696.79
11:19:26|47696.79
11:19:27|47694.82
11:19:28|47694.82
11:19:30|47694.82
11:19:31|47694.18
11:19:31|47694.18
11:19:32|47689.2
11:19:34|47687.68
11:19:34|47687.55
11:19:35|47687.54
11:19:37|47687.55
11:19:37|47687.54
11:19:39|47687.55
11:19:39|47687.55
11:19:40|47687.54
11:19:41|47687.55
11:19:43|47687.54
11:19:44|47687.54
11:19:44|47687.55
11:19:46|47687.55
11:19:47|47687.54
11:19:48|47687.54
11:19:49|47687.54
11:19:50|47687.54
11:19:51|47690.52
11:19:52|47690.52
11:19:53|47690.52
11:19:54|47690.52
11:19:55|47690.52
11:19:56|47690.53
11:19:57|47690.52
11:19:58|47690.52
11:19:58|47692.61
11:20:00|47696.74
11:20:00|47699.99
11:20:03|47699.99
11:20:03|47699.72
11:20:05|47698.1
11:20:07|47698.1
11:20:08|47698.09
11:20:09|47698.09
11:20:10|47698.09
11:20:11|47698.09
11:20:12|47698.09
11:20:14|47695.
11:20:15|47695.
11:20:15|47690.87
11:20:16|47688.12
11:20:17|47688.12
11:20:19|47683.62
11:20:20|47685.72
11:20:21|47685.73
11:20:21|47685.73
11:20:23|47685.73
11:20:23|47685.73
11:20:25|47685.72
11:20:26|47685.72
11:20:26|47685.72
11:20:27|47685.72
11:20:29|47685.73
11:20:29|47685.73
11:20:31|47685.72
11:20:31|47685.73
11:20:33|47685.73
11:20:33|47685.73
11:20:34|47685.73
11:20:35|47685.72
11:20:37|47685.72
11:20:38|47685.72
11:20:39|47681.3
11:20:39|47681.3
11:20:41|47680.21
11:20:41|47680.2
11:20:42|47680.2
11:20:43|47680.2
11:20:45|47680.2
11:20:46|47680.21
11:20:46|47680.21
11:20:47|47680.21
11:20:48|47680.2
11:20:49|47680.2
11:20:51|47680.2
11:20:51|47680.2
11:20:53|47680.21
11:20:54|47680.2
11:20:55|47680.21
11:20:56|47680.21
11:20:57|47680.21
11:20:58|47680.21
11:20:59|47680.21
11:21:00|47680.21
11:21:01|47675.01
11:21:02|47675.01
11:21:04|47675.
11:21:05|47675.
11:21:06|47675.
11:21:08|47675.
11:21:08|47675.
11:21:09|47675.01
11:21:11|47675.
11:21:13|47675.01
11:21:14|47675.01
11:21:15|47675.01
11:21:16|47675.
11:21:17|47675.
11:21:18|47675.
11:21:19|47675.
11:21:20|47670.01
11:21:21|47670.02
11:21:22|47670.02
11:21:23|47670.01
11:21:24|47670.01
11:21:25|47670.01
11:21:26|47666.67
11:21:27|47666.67
11:21:28|47666.67
11:21:29|47666.67
11:21:31|47666.66
11:21:32|47660.75
11:21:32|47660.74
11:21:33|47660.74
11:21:35|47660.74
11:21:35|47660.74
11:21:37|47660.02
11:21:37|47660.02
11:21:39|47660.02
11:21:40|47660.02
11:21:41|47660.02
11:21:42|47660.02
11:21:42|47658.98
11:21:43|47656.82
11:21:44|47656.81
11:21:45|47656.81
11:21:47|47656.81
11:21:47|47656.82
11:21:48|47656.82
11:21:50|47656.82
11:21:51|47656.82
11:21:51|47656.82
11:21:52|47656.79
11:21:53|47656.81
11:21:55|47656.82
11:21:55|47656.82
11:21:56|47640.01
11:21:57|47649.68
11:21:59|47653.9
11:22:00|47653.9
11:22:02|47650.6
11:22:02|47650.6
11:22:04|47650.59
11:22:05|47650.59
11:22:07|47653.89
11:22:08|47654.89
11:22:09|47654.89
11:22:10|47654.89
11:22:11|47668.48
11:22:12|47665.47
11:22:13|47665.2
11:22:14|47661.43
11:22:15|47663.67
11:22:16|47663.67
11:22:17|47663.67
11:22:18|47663.66
11:22:19|47663.67
11:22:20|47663.67
11:22:21|47663.67
11:22:22|47663.66
11:22:24|47663.67
11:22:25|47663.67
11:22:26|47663.66
11:22:26|47665.
11:22:28|47673.24
11:22:28|47674.78
11:22:29|47674.78
11:22:30|47674.78
11:22:31|47674.78
11:22:33|47673.94
11:22:34|47673.95
11:22:35|47673.95
11:22:36|47673.95
11:22:37|47673.95
11:22:39|47673.95
11:22:39|47673.94
11:22:41|47673.95
11:22:42|47672.59
11:22:43|47665.
11:22:44|47661.89
11:22:44|47661.89
11:22:46|47661.88
11:22:46|47672.99
11:22:48|47673.95
11:22:48|47678.56
11:22:50|47678.56
11:22:51|47678.57
11:22:51|47678.57
11:22:52|47678.56
11:22:54|47678.57
11:22:55|47679.07
11:22:56|47680.
11:22:56|47681.84
11:22:57|47681.84
11:22:58|47681.84
11:22:59|47681.84
11:23:00|47674.71
11:23:01|47674.71
11:23:02|47674.71
11:23:03|47674.71
11:23:05|47675.73
11:23:06|47675.73
11:23:07|47675.72
11:23:09|47680.6
11:23:11|47680.59
11:23:11|47680.59
11:23:13|47680.6
11:23:14|47680.6
11:23:16|47680.59
11:23:17|47680.6
11:23:18|47680.6
11:23:19|47674.71
11:23:20|47674.71
11:23:21|47674.7
11:23:22|47674.7
11:23:23|47674.7
11:23:23|47674.7
11:23:25|47674.71
11:23:25|47674.7
11:23:26|47674.71
11:23:27|47674.7
11:23:29|47674.7
11:23:30|47674.7
11:23:31|47674.7
11:23:32|47674.7
11:23:33|47669.15
11:23:34|47669.15
11:23:35|47669.15
11:23:36|47669.15
11:23:37|47669.42
11:23:39|47669.42
11:23:39|47669.42
11:23:40|47669.42
11:23:41|47669.42
11:23:42|47674.02
11:23:43|47674.02
11:23:44|47674.02
11:23:45|47674.02
11:23:46|47674.02
11:23:47|47680.58
11:23:48|47680.31
11:23:49|47679.16
11:23:50|47679.16
11:23:51|47679.16
11:23:52|47679.16
11:23:53|47679.17
11:23:54|47679.16
11:23:55|47679.16
11:23:56|47679.17
11:23:57|47679.16
11:23:58|47679.16
11:23:59|47679.16
11:24:00|47679.16
11:24:01|47679.17
11:24:02|47679.17
11:24:03|47679.16
11:24:04|47679.16
11:24:05|47679.16
11:24:07|47679.16
11:24:08|47679.16
11:24:10|47679.16
11:24:10|47679.16
11:24:11|47679.16
11:24:12|47679.16
11:24:13|47679.16
11:24:15|47678.85
11:24:16|47678.86
11:24:17|47678.85
11:24:18|47678.85
11:24:19|47673.98
11:24:20|47669.15
11:24:21|47669.15
11:24:22|47669.16
11:24:23|47666.72
11:24:24|47666.72
11:24:25|47666.72
11:24:26|47666.73
11:24:27|47666.73
11:24:28|47666.73
11:24:29|47666.73
11:24:30|47669.42
11:24:31|47669.42
11:24:32|47669.42
11:24:33|47678.42
11:24:34|47678.42
11:24:35|47678.42
11:24:36|47678.42
11:24:37|47678.42
11:24:38|47678.42
11:24:39|47678.12
11:24:40|47678.12
11:24:41|47678.12
11:24:42|47678.12
11:24:43|47674.21
11:24:44|47674.22
11:24:45|47674.22
11:24:46|47674.22
11:24:47|47674.22
11:24:48|47674.22
11:24:49|47667.7
11:24:50|47667.7
11:24:51|47667.7
11:24:52|47674.99
11:24:53|47675.
11:24:54|47674.99
11:24:55|47680.58
11:24:56|47680.58
11:24:57|47680.58
11:24:58|47680.59
11:24:59|47680.59
11:25:00|47680.59
11:25:01|47680.59
11:25:02|47680.59
11:25:03|47680.58
11:25:04|47680.58
11:25:06|47674.29
11:25:08|47667.57
11:25:09|47666.73
11:25:10|47663.67
11:25:12|47662.43
11:25:12|47662.42
11:25:13|47662.43
11:25:15|47662.43
11:25:16|47662.43
11:25:17|47662.42
11:25:18|47662.42
11:25:19|47662.42
11:25:20|47662.43
11:25:22|47662.43
11:25:22|47662.59
11:25:24|47662.61
11:25:25|47662.61
11:25:26|47662.61
11:25:27|47662.61
11:25:28|47662.61
11:25:29|47667.85
11:25:30|47667.85
11:25:31|47667.85
11:25:32|47667.85
11:25:33|47667.85
11:25:34|47667.86
11:25:35|47667.86
11:25:36|47667.85
11:25:37|47667.85
11:25:38|47667.85
11:25:39|47667.85
11:25:40|47667.85
11:25:42|47667.85
11:25:43|47667.85
11:25:44|47667.85
11:25:45|47663.86
11:25:45|47660.18
11:25:46|47660.18
11:25:48|47660.18
11:25:49|47660.18
11:25:50|47660.18
11:25:52|47663.87
11:25:52|47663.87
11:25:53|47663.87
11:25:54|47664.45
11:25:55|47664.45
11:25:56|47664.45
11:25:57|47665.3
11:25:58|47660.08
11:25:59|47660.08
11:26:00|47660.07
11:26:01|47660.07
11:26:02|47660.07
11:26:03|47660.07
11:26:04|47660.07
11:26:05|47660.04
11:26:06|47660.04
11:26:08|47660.04
11:26:10|47658.26
11:26:11|47658.26
11:26:12|47658.26
11:26:14|47658.26
11:26:15|47658.26
11:26:16|47658.4
11:26:17|47658.53
11:26:18|47658.53
11:26:19|47658.54
11:26:20|47665.26
11:26:21|47666.
11:26:22|47669.76
11:26:23|47669.76
11:26:24|47669.75
11:26:25|47669.76
11:26:26|47669.75
11:26:27|47669.76
11:26:28|47669.75
11:26:29|47669.75
11:26:30|47669.75
11:26:31|47669.75
11:26:32|47669.75
11:26:33|47669.75
11:26:34|47669.75
11:26:35|47669.75
11:26:36|47669.48
11:26:37|47669.48
11:26:38|47669.48
11:26:39|47668.81
11:26:40|47668.81
11:26:41|47668.81
11:26:42|47668.81
11:26:43|47668.81
11:26:44|47670.86
11:26:45|47670.86
11:26:46|47670.86
11:26:47|47670.86
11:26:48|47670.86
11:26:49|47670.85
11:26:50|47670.85
11:26:51|47670.85
11:26:52|47670.85
11:26:53|47670.85
11:26:54|47670.86
11:26:55|47670.86
11:26:56|47670.86
11:26:57|47670.86
11:26:58|47670.85
11:26:59|47670.85
11:27:00|47670.85
11:27:01|47670.85
11:27:02|47670.85
11:27:03|47670.86
11:27:04|47670.85
11:27:05|47670.86
11:27:06|47670.86
11:27:07|47670.86
11:27:08|47670.85
11:27:10|47670.85
11:27:11|47670.86
11:27:11|47676.42
11:27:12|47676.43
11:27:15|47676.43
11:27:15|47678.42
11:27:16|47678.41
11:27:18|47678.42
11:27:19|47678.41
11:27:19|47678.41
11:27:21|47676.16
11:27:22|47676.15
11:27:23|47676.15
11:27:24|47676.16
11:27:25|47676.16
11:27:26|47676.16
11:27:27|47676.16
11:27:28|47676.14
11:27:30|47676.14
11:27:30|47676.14
11:27:31|47676.14
11:27:32|47676.14
11:27:34|47673.76
11:27:35|47673.76
11:27:36|47673.76
11:27:37|47673.75
11:27:37|47676.15
11:27:39|47676.14
11:27:40|47676.14
11:27:41|47676.15
11:27:42|47684.35
11:27:43|47684.35
11:27:44|47684.35
11:27:44|47684.35
11:27:46|47684.35
11:27:47|47684.35
11:27:48|47684.35
11:27:49|47684.36
11:27:50|47684.36
11:27:51|47684.36
11:27:52|47684.36
11:27:53|47684.36
11:27:54|47683.82
11:27:54|47683.82
11:27:56|47683.83
11:27:57|47683.82
11:27:58|47683.82
11:27:59|47683.82
11:28:00|47683.82
11:28:01|47683.4
11:28:02|47679.17
11:28:03|47679.17
11:28:04|47679.17
11:28:05|47682.46
11:28:07|47684.34
11:28:07|47684.34
11:28:09|47684.35
11:28:10|47684.35
11:28:11|47684.34
11:28:12|47684.34
11:28:14|47684.35
11:28:15|47684.35
11:28:16|47684.35
11:28:17|47684.36
11:28:19|47684.36
11:28:19|47684.36
11:28:20|47684.67
11:28:21|47684.67
11:28:22|47684.99
11:28:24|47688.39
11:28:25|47688.4
11:28:26|47688.39
11:28:27|47688.39
11:28:29|47688.4
11:28:29|47688.87
11:28:30|47690.
11:28:31|47692.75
11:28:32|47692.75
11:28:33|47692.75
11:28:34|47692.76
11:28:36|47692.76
11:28:36|47692.75
11:28:37|47693.04
11:28:39|47694.83
11:28:40|47694.83
11:28:41|47694.82
11:28:42|47694.82
11:28:44|47694.82
11:28:44|47694.82
11:28:45|47694.83
11:28:46|47694.83
11:28:48|47694.82
11:28:49|47694.83
11:28:50|47694.83
11:28:50|47695.22
11:28:51|47695.22
11:28:52|47695.22
11:28:54|47695.23
11:28:55|47699.
11:28:56|47699.
11:28:57|47699.
11:28:58|47699.
11:28:59|47699.
11:29:00|47699.
11:29:01|47699.
11:29:03|47699.
11:29:03|47698.99
11:29:05|47699.
11:29:05|47699.
11:29:06|47699.
11:29:08|47699.
11:29:08|47699.
11:29:10|47699.
11:29:11|47699.
11:29:13|47699.
11:29:14|47698.99
11:29:15|47699.
11:29:17|47698.99
11:29:18|47699.
11:29:19|47699.
11:29:20|47699.
11:29:21|47698.99
11:29:22|47698.99
11:29:23|47698.99
11:29:24|47695.24
11:29:25|47695.24
11:29:26|47694.99
11:29:27|47692.76
11:29:28|47692.76
11:29:29|47692.76
11:29:30|47692.75
11:29:31|47692.76
11:29:32|47692.76
11:29:33|47692.75
11:29:34|47692.72
11:29:35|47676.91
11:29:36|47676.91
11:29:37|47676.91
11:29:38|47677.26
11:29:39|47677.26
11:29:40|47677.26
11:29:41|47678.16
11:29:42|47678.16
11:29:43|47678.15
11:29:44|47678.15
11:29:45|47678.15
11:29:46|47678.15
11:29:47|47678.15
11:29:48|47678.15
11:29:49|47678.15
11:29:50|47678.16
11:29:51|47678.16
11:29:52|47678.16
11:29:52|47678.15
11:29:54|47678.15
11:29:55|47678.16
11:29:56|47678.16
11:29:57|47678.15
11:29:58|47678.15
11:29:59|47678.16
11:30:00|47678.16
11:30:01|47678.16
11:30:02|47678.15
11:30:03|47678.15
11:30:03|47678.15
11:30:04|47678.16
11:30:06|47678.16
11:30:07|47678.16
11:30:08|47678.15
11:30:08|47678.15
11:30:10|47678.16
11:30:11|47678.16
11:30:11|47678.16
11:30:13|47678.15
11:30:15|47678.16
11:30:15|47678.16
11:30:16|47678.15
11:30:17|47678.15
11:30:18|47678.15
11:30:20|47678.15
11:30:21|47678.15
11:30:22|47678.16
11:30:23|47678.16
11:30:24|47678.16
11:30:25|47678.15
11:30:26|47678.15
11:30:27|47678.15
11:30:28|47678.15
11:30:29|47678.15
11:30:30|47678.15
11:30:31|47678.15
11:30:32|47678.15
11:30:33|47678.15
11:30:34|47678.16
11:30:35|47678.16
11:30:36|47678.16
11:30:37|47678.15
11:30:38|47678.15
11:30:39|47678.15
11:30:40|47678.15
11:30:41|47678.16
11:30:42|47678.15
11:30:43|47678.15
11:30:44|47676.61
11:30:45|47676.61
11:30:46|47676.14
11:30:47|47676.14
11:30:48|47676.15
11:30:49|47676.15
11:30:50|47676.14
11:30:51|47676.14
11:30:52|47673.76
11:30:53|47673.76
11:30:54|47673.76
11:30:55|47676.89
11:30:56|47676.89
11:30:57|47676.89
11:30:58|47676.89
11:30:59|47676.89
11:31:00|47676.89
11:31:01|47676.88
11:31:02|47676.89
11:31:03|47676.89
11:31:04|47676.88
11:31:05|47676.88
11:31:06|47676.88
11:31:07|47673.79
11:31:08|47673.79
11:31:09|47673.79
11:31:10|47673.79
11:31:11|47673.79
11:31:12|47673.79
11:31:14|47673.79
11:31:15|47673.8
11:31:16|47673.79
11:31:17|47673.79
11:31:18|47673.8
11:31:19|47673.8
11:31:20|47673.8
11:31:21|47673.8
11:31:22|47673.8
11:31:23|47673.8
11:31:25|47673.79
11:31:26|47673.79
11:31:27|47673.79
11:31:29|47673.8
11:31:29|47673.8
11:31:30|47673.8
11:31:31|47678.16
11:31:32|47678.15
11:31:33|47678.15
11:31:35|47678.16
11:31:35|47679.99
11:31:36|47679.99
11:31:37|47679.99
11:31:38|47679.99
11:31:39|47673.8
11:31:40|47673.79
11:31:41|47673.8
11:31:43|47673.8
11:31:43|47673.8
11:31:44|47673.8
11:31:45|47673.79
11:31:46|47673.79
11:31:47|47673.8
11:31:48|47673.76
11:31:49|47673.
11:31:50|47673.
11:31:51|47673.01
11:31:53|47672.81
11:31:53|47672.81
11:31:54|47672.82
11:31:55|47672.82
11:31:56|47672.82
11:31:57|47672.81
11:31:58|47672.81
11:31:59|47672.81
11:32:00|47672.81
11:32:01|47667.86
11:32:02|47667.86
11:32:03|47665.
11:32:04|47665.
11:32:05|47665.
11:32:06|47665.
11:32:07|47664.99
11:32:09|47665.
11:32:09|47665.
11:32:10|47664.99
11:32:11|47665.
11:32:12|47664.99
11:32:14|47664.99
11:32:14|47664.99
11:32:16|47664.99
11:32:17|47660.98
11:32:19|47660.98
11:32:20|47652.74
11:32:22|47653.98
11:32:23|47654.25
11:32:24|47654.24
11:32:26|47654.25
11:32:26|47654.25
11:32:27|47654.25
11:32:28|47654.25
11:32:29|47654.25
11:32:30|47654.24
11:32:31|47654.24
11:32:32|47654.24
11:32:33|47654.24
11:32:35|47654.25
11:32:35|47654.25
11:32:37|47646.83
11:32:38|47644.84
11:32:40|47642.86
11:32:40|47640.53
11:32:41|47640.54
11:32:42|47640.54
11:32:43|47640.54
11:32:44|47640.54
11:32:45|47635.43
11:32:46|47635.43
11:32:47|47635.43
11:32:48|47635.42
11:32:49|47635.43
11:32:50|47634.39
11:32:51|47622.35
11:32:52|47623.52
11:32:53|47623.52
11:32:54|47623.52
11:32:55|47623.52
11:32:56|47623.52
11:32:57|47629.55
11:32:58|47629.54
11:32:59|47629.54
11:33:00|47629.55
11:33:01|47629.55
11:33:02|47629.55
11:33:03|47629.55
11:33:04|47629.55
11:33:05|47629.55
11:33:06|47629.59
11:33:07|47629.6
11:33:08|47629.6
11:33:10|47623.52
11:33:11|47623.52
11:33:12|47623.51
11:33:13|47623.52
11:33:14|47623.52
11:33:15|47623.51
11:33:17|47622.01
11:33:18|47618.74
11:33:19|47614.25
11:33:21|47611.11
11:33:22|47611.09
11:33:23|47610.76
11:33:24|47609.73
11:33:25|47609.73
11:33:27|47618.11
11:33:28|47618.12
11:33:29|47618.12
11:33:30|47618.12
11:33:31|47618.12
11:33:32|47618.12
11:33:33|47618.12
11:33:34|47618.12
11:33:35|47618.11
11:33:36|47618.11
11:33:37|47618.11
11:33:38|47624.36
11:33:39|47627.4
11:33:40|47627.4
11:33:41|47619.83
11:33:42|47619.83
11:33:43|47611.67
11:33:44|47611.67
11:33:45|47611.04
11:33:46|47611.04
11:33:47|47611.04
11:33:48|47611.04
11:33:49|47611.04
11:33:50|47611.04
11:33:51|47611.04
11:33:52|47611.04
11:33:53|47607.14
11:33:54|47606.04
11:33:55|47600.
11:33:56|47598.01
11:33:57|47598.01
11:33:58|47595.02
11:33:59|47595.02
11:34:00|47595.02
11:34:01|47595.
11:34:02|47595.01
11:34:03|47595.01
11:34:04|47595.01
11:34:05|47595.01
11:34:06|47595.01
11:34:07|47595.01
11:34:08|47598.63
11:34:09|47598.63
11:34:10|47598.64
11:34:11|47598.63
11:34:12|47598.64
11:34:13|47598.64
11:34:14|47598.64
11:34:15|47598.63
11:34:17|47598.64
11:34:19|47598.64
11:34:19|47598.64
11:34:20|47606.09
11:34:22|47606.1
11:34:24|47606.09
11:34:25|47606.1
11:34:26|47606.1
11:34:27|47606.1
11:34:29|47606.09
11:34:30|47606.09
11:34:31|47606.1
11:34:31|47606.1
11:34:33|47606.1
11:34:34|47606.1
11:34:35|47606.09
11:34:35|47606.1
11:34:36|47606.1
11:34:37|47606.1
11:34:39|47606.1
11:34:40|47606.09
11:34:41|47606.09
11:34:41|47606.09
11:34:43|47606.09
11:34:44|47606.09
11:34:45|47606.1
11:34:45|47606.1
11:34:46|47606.1
11:34:47|47606.1
11:34:48|47606.1
11:34:50|47606.09
11:34:51|47606.09
11:34:52|47606.09
11:34:53|47606.1
11:34:54|47606.1
11:34:55|47606.1
11:34:56|47606.1
11:34:57|47606.1
11:34:58|47606.09
11:34:59|47606.09
11:35:00|47606.09
11:35:01|47606.09
11:35:02|47606.09
11:35:03|47606.09
11:35:04|47606.09
11:35:05|47606.09
11:35:06|47606.09
11:35:07|47606.09
11:35:08|47606.09
11:35:09|47606.09
11:35:10|47606.09
11:35:11|47606.1
11:35:12|47606.1
11:35:13|47606.1
11:35:14|47606.1
11:35:15|47606.1
11:35:16|47606.1
11:35:18|47606.1
11:35:20|47606.09
11:35:21|47606.09
11:35:23|47606.1
11:35:24|47606.1
11:35:25|47606.1
11:35:26|47606.09
11:35:27|47606.1
11:35:28|47606.1
11:35:29|47606.1
11:35:30|47606.1
11:35:31|47606.99
11:35:32|47608.57
11:35:33|47608.57
11:35:34|47609.31
11:35:35|47609.86
11:35:36|47616.84
11:35:37|47620.
11:35:38|47627.4
11:35:39|47633.29
11:35:40|47633.29
11:35:41|47633.29
11:35:42|47633.3
11:35:43|47633.3
11:35:44|47633.3
11:35:45|47633.3
11:35:46|47634.63
11:35:47|47634.63
11:35:48|47634.63
11:35:49|47634.63
11:35:50|47634.63
11:35:51|47634.63
11:35:52|47628.33
11:35:53|47628.34
11:35:54|47628.33
11:35:55|47622.99
11:35:56|47624.07
11:35:57|47624.07
11:35:58|47631.61
11:35:59|47629.21
11:36:00|47629.2
11:36:01|47629.21
11:36:02|47629.2
11:36:03|47629.2
11:36:04|47629.2
11:36:05|47629.2
11:36:06|47633.07
11:36:07|47634.51
11:36:08|47634.52
11:36:09|47634.52
11:36:10|47642.85
11:36:11|47642.84
11:36:12|47642.84
11:36:13|47642.84
11:36:14|47643.34
11:36:15|47644.04
11:36:16|47644.04
11:36:17|47644.04
11:36:19|47644.05
11:36:20|47644.43
11:36:21|47644.43
11:36:23|47644.43
11:36:24|47644.43
11:36:25|47644.44
11:36:26|47647.61
11:36:28|47649.2
11:36:28|47649.2
11:36:29|47649.2
11:36:31|47649.19
11:36:32|47649.19
11:36:33|47644.93
11:36:33|47644.93
11:36:35|47644.93
11:36:36|47644.93
11:36:37|47644.94
11:36:38|47644.94
11:36:39|47644.94
11:36:39|47643.77
11:36:41|47643.78
11:36:41|47640.93
11:36:44|47639.42
11:36:45|47638.96
11:36:45|47638.96
11:36:47|47638.96
11:36:48|47638.96
11:36:48|47638.97
11:36:50|47638.97
11:36:51|47641.86
11:36:52|47641.86
11:36:52|47641.87
11:36:53|47641.87
11:36:55|47641.86
11:36:55|47641.86
11:36:57|47641.87
11:36:57|47641.87
11:36:58|47641.86
11:36:59|47641.86
11:37:00|47641.87
11:37:01|47641.87
11:37:02|47641.87
11:37:04|47641.87
11:37:05|47641.87
11:37:05|47641.87
11:37:06|47641.87
11:37:08|47641.87
11:37:08|47650.
11:37:09|47650.
11:37:10|47651.93
11:37:12|47651.94
11:37:13|47651.93
11:37:14|47651.93
11:37:15|47651.93
11:37:16|47651.93
11:37:17|47644.79
11:37:18|47643.76
11:37:20|47643.77
11:37:22|47643.76
11:37:23|47643.76
11:37:24|47643.76
11:37:25|47643.75
11:37:26|47643.75
11:37:27|47638.96
11:37:28|47636.53
11:37:29|47628.34
11:37:30|47628.34
11:37:31|47628.34
11:37:32|47629.62
11:37:33|47629.62
11:37:34|47629.62
11:37:35|47629.62
11:37:36|47619.14
11:37:37|47619.13
11:37:38|47619.41
11:37:39|47621.85
11:37:40|47621.85
11:37:41|47621.85
11:37:42|47621.85
11:37:43|47621.84
11:37:44|47621.84
11:37:45|47621.84
11:37:46|47621.84
11:37:47|47621.84
11:37:48|47621.84
11:37:49|47621.84
11:37:50|47621.84
11:37:51|47621.84
11:37:52|47621.85
11:37:53|47621.85
11:37:54|47621.85
11:37:55|47621.85
11:37:56|47621.85
11:37:57|47621.85
11:37:58|47621.85
11:38:00|47612.4
11:38:00|47612.4
11:38:02|47612.4
11:38:03|47612.4
11:38:04|47612.4
11:38:04|47612.4
11:38:05|47612.4
11:38:06|47612.4
11:38:07|47612.4
11:38:08|47612.39
11:38:10|47612.39
11:38:11|47612.39
11:38:12|47612.39
11:38:12|47612.4
11:38:14|47612.4
11:38:14|47612.4
11:38:15|47612.4
11:38:17|47612.4
11:38:17|47612.39
11:38:18|47612.39
11:38:20|47612.39
11:38:22|47612.4
11:38:23|47618.04
11:38:24|47618.05
11:38:26|47614.37
11:38:27|47612.
11:38:29|47609.31
11:38:30|47609.3
11:38:32|47609.3
11:38:32|47609.31
11:38:33|47609.31
11:38:34|47609.31
11:38:36|47609.3
11:38:36|47609.3
11:38:37|47609.3
11:38:39|47609.3
11:38:40|47609.21
11:38:40|47609.2
11:38:42|47609.03
11:38:42|47609.01
11:38:44|47608.99
11:38:44|47604.04
11:38:45|47600.44
11:38:46|47600.44
11:38:47|47600.71
11:38:48|47607.57
11:38:49|47607.58
11:38:51|47609.29
11:38:51|47609.29
11:38:53|47609.92
11:38:53|47613.6
11:38:54|47614.39
11:38:56|47614.39
11:38:56|47614.39
11:38:57|47613.47
11:38:58|47608.41
11:38:59|47608.41
11:39:01|47608.41
11:39:01|47608.41
11:39:02|47608.4
11:39:04|47608.4
11:39:04|47608.41
11:39:06|47608.41
11:39:06|47608.41
11:39:07|47608.41
11:39:09|47608.41
11:39:10|47608.41
11:39:11|47608.4
11:39:13|47608.4
11:39:14|47608.41
11:39:14|47609.35
11:39:16|47610.51
11:39:17|47610.52
11:39:17|47610.52
11:39:18|47613.31
11:39:20|47613.31
11:39:20|47613.31
11:39:21|47613.3
11:39:23|47608.39
11:39:24|47608.4
11:39:26|47608.4
11:39:27|47608.4
11:39:28|47608.4
11:39:29|47608.4
11:39:31|47608.4
11:39:32|47608.4
11:39:33|47614.63
11:39:34|47620.45
11:39:35|47620.45
11:39:35|47620.44
11:39:37|47620.44
11:39:38|47620.44
11:39:39|47620.44
11:39:40|47620.45
11:39:41|47620.44
11:39:42|47620.44
11:39:43|47620.44
11:39:44|47620.44
11:39:45|47620.44
11:39:46|47620.44
11:39:47|47620.44
11:39:48|47620.44
11:39:49|47620.45
11:39:50|47620.45
11:39:51|47620.44
11:39:52|47620.44
11:39:53|47620.44
11:39:54|47620.44
11:39:55|47620.44
11:39:56|47620.45
11:39:57|47621.75
11:39:58|47621.75
11:39:59|47621.84
11:40:00|47621.84
11:40:01|47621.84
11:40:02|47621.84
11:40:03|47621.84
11:40:03|47620.47
11:40:04|47620.47
11:40:06|47620.47
11:40:07|47620.43
11:40:08|47620.43
11:40:09|47620.
11:40:09|47619.99
11:40:11|47619.99
11:40:12|47619.99
11:40:13|47619.99
11:40:14|47619.99
11:40:15|47613.87
11:40:17|47613.88
11:40:17|47613.88
11:40:18|47613.88
11:40:19|47613.88
11:40:20|47613.88
11:40:21|47613.68
11:40:23|47613.11
11:40:23|47613.11
11:40:24|47613.11
11:40:25|47613.1
11:40:26|47613.1
11:40:27|47613.11
11:40:28|47613.11
11:40:30|47613.1
11:40:31|47613.1
11:40:32|47613.1
11:40:33|47613.1
11:40:34|47613.1
11:40:35|47613.11
11:40:36|47613.11
11:40:38|47613.12
11:40:38|47613.12
11:40:39|47613.12
11:40:41|47613.13
11:40:41|47613.13
11:40:42|47613.13
11:40:43|47613.13
11:40:44|47613.64
11:40:45|47613.64
11:40:46|47613.64
11:40:47|47613.64
11:40:49|47613.64
11:40:50|47617.59
11:40:50|47617.59
11:40:51|47613.85
11:40:52|47613.85
11:40:53|47613.85
11:40:54|47610.35
11:40:55|47610.35
11:40:56|47610.35
11:40:58|47610.34
11:40:58|47610.34
11:40:59|47610.34
11:41:00|47616.11
11:41:02|47616.11
11:41:03|47616.11
11:41:04|47616.12
11:41:05|47616.12
11:41:06|47620.46
11:41:07|47620.46
11:41:09|47621.78
11:41:10|47621.78
11:41:11|47621.78
11:41:12|47647.35
11:41:12|47650.73
11:41:14|47650.73
11:41:14|47653.05
11:41:15|47658.32
11:41:17|47662.33
11:41:17|47679.99
11:41:18|47689.97
11:41:19|47675.69
11:41:20|47674.35
11:41:21|47682.74
11:41:24|47664.35
11:41:24|47664.64
11:41:25|47674.69
11:41:27|47660.46
11:41:27|47664.91
11:41:29|47666.01
11:41:30|47666.01
11:41:32|47667.59
11:41:32|47663.39
11:41:33|47660.18
11:41:34|47660.18
11:41:36|47667.52
11:41:37|47667.52
11:41:37|47667.51
11:41:39|47667.51
11:41:40|47667.52
11:41:41|47672.25
11:41:42|47672.25
11:41:43|47685.03
11:41:44|47684.15
11:41:45|47677.59
11:41:46|47683.16
11:41:47|47683.15
11:41:48|47682.88
11:41:49|47682.88
11:41:50|47697.36
11:41:51|47697.36
11:41:52|47694.69
11:41:54|47694.68
11:41:55|47693.95
11:41:55|47699.
11:41:56|47698.99
11:41:57|47699.
11:41:58|47699.
11:42:00|47710.
11:42:01|47712.62
11:42:01|47713.25
11:42:02|47713.25
11:42:04|47710.21
11:42:05|47709.
11:42:05|47708.35
11:42:06|47708.35
11:42:07|47708.36
11:42:08|47713.25
11:42:09|47715.68
11:42:10|47715.79
11:42:12|47715.79
11:42:12|47715.8
11:42:14|47712.43
11:42:14|47715.85
11:42:15|47715.84
11:42:16|47715.84
11:42:17|47715.84
11:42:18|47719.99
11:42:19|47717.45
11:42:20|47715.85
11:42:21|47715.85
11:42:22|47715.85
11:42:23|47715.85
11:42:25|47715.91
11:42:27|47718.02
11:42:28|47715.47
11:42:28|47712.42
11:42:29|47712.43
11:42:30|47712.44
11:42:31|47712.44
11:42:32|47718.38
11:42:34|47718.38
11:42:35|47716.33
11:42:36|47713.09
11:42:36|47708.37
11:42:38|47705.54
11:42:38|47705.54
11:42:39|47705.54
11:42:41|47699.63
11:42:42|47699.63
11:42:42|47699.63
11:42:43|47699.62
11:42:44|47699.62
11:42:45|47699.63
11:42:46|47701.13
11:42:48|47701.7
11:42:48|47703.26
11:42:50|47703.27
11:42:50|47703.27
11:42:52|47703.26
11:42:52|47703.27
11:42:54|47703.27
11:42:55|47703.27
11:42:56|47703.27
11:42:57|47703.27
11:42:57|47703.53
11:42:59|47698.01
11:43:00|47698.02
11:43:01|47698.02
11:43:02|47696.44
11:43:03|47696.44
11:43:04|47696.43
11:43:04|47696.42
11:43:05|47696.41
11:43:06|47696.41
11:43:08|47696.42
11:43:08|47696.42
11:43:09|47703.22
11:43:11|47689.73
11:43:12|47683.16
11:43:13|47695.99
11:43:14|47695.53
11:43:16|47695.53
11:43:16|47695.53
11:43:17|47695.53
11:43:18|47695.53
11:43:19|47695.53
11:43:20|47695.53
11:43:21|47695.53
11:43:22|47696.42
11:43:23|47696.44
11:43:25|47708.19
11:43:25|47708.18
11:43:27|47708.19
11:43:29|47708.19
11:43:29|47702.
11:43:31|47700.09
11:43:31|47694.76
11:43:33|47694.77
11:43:34|47694.77
11:43:35|47694.76
11:43:36|47694.77
11:43:37|47708.17
11:43:38|47720.
11:43:40|47717.83
11:43:41|47717.84
11:43:41|47717.01
11:43:42|47717.01
11:43:43|47717.01
11:43:45|47717.02
11:43:45|47717.01
11:43:46|47717.02
11:43:47|47717.02
11:43:48|47717.02
11:43:50|47717.02
11:43:51|47729.36
11:43:52|47730.
11:43:54|47737.77
11:43:55|47740.2
11:43:56|47742.
11:43:56|47741.99
11:43:58|47742.
11:43:59|47742.
11:44:00|47742.
11:44:01|47749.4
11:44:01|47749.98
11:44:03|47800.
11:44:05|47853.82
11:44:05|47836.19
11:44:06|47842.45
11:44:07|47840.99
11:44:08|47851.62
11:44:09|47851.63
11:44:10|47877.64
11:44:11|47865.64
11:44:12|47879.79
11:44:13|47879.98
11:44:14|47885.
11:44:15|47880.01
11:44:16|47880.01
11:44:17|47880.01
11:44:18|47880.02
11:44:19|47879.74
11:44:20|47859.06
11:44:22|47858.6
11:44:23|47868.96
11:44:24|47858.33
11:44:25|47871.01
11:44:26|47864.51
11:44:28|47868.26
11:44:29|47859.65
11:44:30|47859.64
11:44:31|47859.06
11:44:32|47859.06
11:44:33|47859.01
11:44:34|47859.06
11:44:36|47874.87
11:44:37|47864.89
11:44:38|47872.55
11:44:39|47865.82
11:44:40|47849.11
11:44:41|47843.93
11:44:42|47857.78
11:44:43|47852.51
11:44:44|47858.32
11:44:45|47848.75
11:44:46|47872.57
11:44:47|47880.
11:44:48|47872.85
11:44:49|47880.
11:44:50|47884.58
11:44:51|47885.94
11:44:52|47878.56
11:44:53|47885.63
11:44:54|47886.83
11:44:55|47875.15
11:44:56|47870.15
11:44:57|47886.83
11:44:58|47888.
11:44:59|47887.99
11:45:00|47887.99
11:45:01|47897.11
11:45:02|47897.1
11:45:03|47897.11
11:45:04|47899.
11:45:05|47908.56
11:45:06|47908.56
11:45:07|47908.29
11:45:08|47890.15
11:45:09|47890.15
11:45:10|47898.77
11:45:11|47893.51
11:45:12|47899.54
11:45:13|47908.26
11:45:14|47909.97
11:45:16|47909.99
11:45:17|47909.99
11:45:18|47910.
11:45:18|47901.19
11:45:20|47901.2
11:45:20|47909.58
11:45:22|47903.88
11:45:22|47903.87
11:45:23|47903.87
11:45:24|47897.5
11:45:25|47893.01
11:45:27|47889.
11:45:29|47888.
11:45:30|47888.01
11:45:31|47888.01
11:45:33|47888.
11:45:34|47888.01
11:45:35|47884.21
11:45:36|47884.21
11:45:37|47884.21
11:45:38|47884.21
11:45:39|47884.2
11:45:40|47884.21
11:45:41|47884.21
11:45:42|47884.2
11:45:43|47888.29
11:45:44|47888.3
11:45:45|47888.31
11:45:46|47884.21
11:45:47|47893.45
11:45:48|47893.43
11:45:49|47899.98
11:45:50|47899.98
11:45:51|47899.98
11:45:52|47900.
11:45:53|47903.05
11:45:54|47903.05
11:45:55|47908.36
11:45:56|47902.51
11:45:57|47902.51
11:45:58|47902.49
11:46:00|47915.
11:46:00|47920.
11:46:01|47922.65
11:46:03|47922.65
11:46:04|47922.64
11:46:04|47922.64
11:46:05|47922.37
11:46:07|47927.21
11:46:08|47927.22
11:46:08|47927.43
11:46:09|47944.42
11:46:10|47934.41
11:46:12|47934.68
11:46:12|47944.82
11:46:14|47944.55
11:46:14|47938.55
11:46:15|47938.55
11:46:17|47928.95
11:46:17|47927.22
11:46:19|47931.99
11:46:20|47930.31
11:46:20|47903.06
11:46:22|47880.01
11:46:23|47880.01
11:46:23|47888.65
11:46:24|47883.55
11:46:25|47864.67
11:46:26|47874.03
11:46:27|47888.65
11:46:29|47895.83
11:46:30|47886.13
11:46:32|47857.
11:46:33|47860.24
11:46:34|47860.24
11:46:35|47865.31
11:46:36|47863.98
11:46:37|47863.98
11:46:38|47863.99
11:46:39|47861.6
11:46:40|47861.6
11:46:41|47874.99
11:46:42|47871.24
11:46:43|47871.25
11:46:44|47871.24
11:46:46|47866.19
11:46:47|47861.92
11:46:48|47861.92
11:46:49|47869.66
11:46:50|47869.66
11:46:50|47869.65
11:46:52|47888.2
11:46:53|47881.58
11:46:54|47881.58
11:46:55|47881.58
11:46:56|47887.74
11:46:58|47888.65
11:46:58|47883.17
11:46:59|47880.57
11:47:00|47880.56
11:47:01|47880.56
11:47:02|47871.8
11:47:03|47869.66
11:47:04|47869.67
11:47:05|47863.99
11:47:06|47863.99
11:47:07|47864.
11:47:08|47877.22
11:47:09|47868.57
11:47:10|47868.58
11:47:11|47872.77
11:47:12|47872.76
11:47:13|47872.76
11:47:14|47879.48
11:47:15|47870.1
11:47:16|47864.17
11:47:17|47864.18
11:47:18|47864.18
11:47:19|47864.18
11:47:20|47870.1
11:47:21|47863.99
11:47:22|47864.
11:47:23|47864.
11:47:24|47863.99
11:47:25|47863.99
11:47:26|47863.63
11:47:27|47873.21
11:47:29|47876.76
11:47:31|47885.63
11:47:32|47874.45
11:47:34|47874.45
11:47:35|47874.45
11:47:35|47874.44
11:47:37|47883.52
11:47:38|47883.52
11:47:40|47883.52
11:47:42|47878.82
11:47:42|47878.82
11:47:43|47878.81
11:47:44|47878.81
11:47:45|47878.81
11:47:46|47878.81
11:47:47|47876.76
11:47:49|47870.
11:47:50|47873.92
11:47:51|47874.22
11:47:52|47874.22
11:47:53|47870.02
11:47:54|47861.6
11:47:55|47861.59
11:47:56|47868.76
11:47:57|47868.76
11:47:58|47869.77
11:47:59|47871.1
11:48:00|47878.81
11:48:01|47878.81
11:48:02|47878.81
11:48:03|47878.81
11:48:04|47878.81
11:48:05|47878.81
11:48:06|47878.81
11:48:07|47879.97
11:48:08|47883.51
11:48:09|47888.
11:48:10|47894.8
11:48:11|47898.4
11:48:12|47898.4
11:48:13|47908.09
11:48:14|47900.83
11:48:16|47932.15
11:48:17|47922.74
11:48:18|47922.74
11:48:19|47922.74
11:48:21|47913.04
11:48:22|47920.29
11:48:23|47923.7
11:48:24|47919.52
11:48:25|47918.99
11:48:26|47908.1
11:48:28|47923.52
11:48:28|47925.34
11:48:30|47927.49
11:48:32|47923.91
11:48:33|47918.07
11:48:34|47918.06
11:48:35|47918.07
11:48:37|47921.42
11:48:38|47921.42
11:48:39|47931.45
11:48:40|47929.27
11:48:41|47929.27
11:48:42|47931.46
11:48:43|47933.48
11:48:44|47935.99
11:48:45|47935.99
11:48:46|47935.98
11:48:47|47935.84
11:48:48|47940.39
11:48:49|47945.35
11:48:50|47945.35
11:48:51|47945.35
11:48:52|47946.01
11:48:53|47946.
11:48:54|47946.01
11:48:55|47952.43
11:48:56|47952.43
11:48:57|47952.43
11:48:58|47952.44
11:48:59|47952.44
11:49:00|47938.88
11:49:01|47952.73
11:49:02|47952.73
11:49:03|47946.63
11:49:04|47944.58
11:49:05|47944.57
11:49:06|47941.36
11:49:07|47948.78
11:49:08|47950.
11:49:09|47953.99
11:49:10|47939.47
11:49:11|47939.47
11:49:13|47952.52
11:49:14|47950.09
11:49:15|47950.08
11:49:16|47947.68
11:49:17|47945.
11:49:18|47945.
11:49:19|47945.
11:49:20|47952.26
11:49:21|47952.25
11:49:22|47958.75
11:49:22|47954.
11:49:23|47953.99
11:49:24|47945.06
11:49:26|47950.14
11:49:27|47955.71
11:49:28|47959.18
11:49:30|47960.
11:49:30|47960.
11:49:32|47960.
11:49:33|47960.
11:49:34|47960.
11:49:36|47969.52
11:49:37|47969.53
11:49:37|47969.52
11:49:39|47968.43
11:49:39|47968.43
11:49:40|47959.2
11:49:42|47959.21
11:49:43|47945.62
11:49:44|47945.61
11:49:45|47950.17
11:49:46|47950.16
11:49:47|47950.16
11:49:48|47945.68
11:49:49|47945.68
11:49:50|47945.95
11:49:52|47948.68
11:49:53|47948.68
11:49:53|47948.68
11:49:54|47948.68
11:49:55|47945.02
11:49:56|47945.02
11:49:57|47945.02
11:49:58|47945.02
11:50:00|47945.01
11:50:01|47945.
11:50:03|47935.
11:50:04|47937.2
11:50:05|47937.16
11:50:06|47929.31
11:50:07|47929.26
11:50:07|47918.82
11:50:09|47918.82
11:50:10|47918.81
11:50:11|47940.4
11:50:12|47926.57
11:50:13|47928.53
11:50:14|47928.53
11:50:15|47928.53
11:50:15|47931.39
11:50:17|47929.06
11:50:18|47929.06
11:50:19|47931.66
11:50:20|47931.67
11:50:21|47942.99
11:50:22|47939.76
11:50:23|47947.75
11:50:24|47948.69
11:50:24|47948.69
11:50:26|47956.95
11:50:27|47959.33
11:50:28|47959.32
11:50:29|47959.33
11:50:30|47959.32
11:50:31|47952.14
11:50:33|47956.22
11:50:33|47952.25
11:50:34|47950.01
11:50:35|47950.01
11:50:36|47945.03
11:50:37|47939.78
11:50:38|47945.3
11:50:39|47952.99
11:50:40|47956.81
11:50:41|47956.8
11:50:43|47956.54
11:50:44|47956.54
11:50:45|47956.54
11:50:46|47956.26
11:50:47|47956.26
11:50:48|47956.27
11:50:49|47956.26
11:50:50|47956.26
11:50:51|47956.26
11:50:52|47956.25
11:50:53|47977.29
11:50:54|47977.29
11:50:54|47969.54
11:50:56|47976.9
11:50:57|47977.3
11:50:58|47977.29
11:50:59|47977.3
11:51:00|47977.3
11:51:00|47977.29
11:51:02|47977.02
11:51:03|47975.04
11:51:05|47972.85
11:51:05|47972.85
11:51:06|47977.28
11:51:08|47977.28
11:51:08|47972.85
11:51:09|47972.08
11:51:10|47977.29
11:51:11|47977.3
11:51:13|47976.91
11:51:14|47977.3
11:51:14|47980.
11:51:15|47979.99
11:51:17|47972.89
11:51:18|47972.89
11:51:18|47979.95
11:51:19|47979.95
11:51:20|47982.54
11:51:22|47982.11
11:51:23|47973.86
11:51:23|47966.19
11:51:25|47966.2
11:51:25|47960.75
11:51:27|47960.75
11:51:28|47960.74
11:51:29|47950.
11:51:30|47950.01
11:51:31|47950.
11:51:32|47940.47
11:51:33|47943.61
11:51:35|47937.31
11:51:36|47937.3
11:51:37|47936.09
11:51:38|47936.1
11:51:40|47936.09
11:51:42|47923.4
11:51:42|47935.12
11:51:43|47924.8
11:51:44|47928.47
11:51:45|47930.
11:51:47|47935.11
11:51:48|47931.5
11:51:50|47931.63
11:51:50|47931.63
11:51:52|47935.1
11:51:53|47935.1
11:51:54|47927.79
11:51:55|47927.79
11:51:56|47927.8
11:51:57|47927.8
11:51:58|47927.8
11:51:59|47927.8
11:52:00|47931.17
11:52:01|47931.17
11:52:02|47931.17
11:52:03|47927.8
11:52:04|47922.26
11:52:06|47922.25
11:52:07|47922.25
11:52:08|47920.09
11:52:08|47910.03
11:52:09|47906.04
11:52:10|47906.03
11:52:11|47897.76
11:52:12|47897.66
11:52:13|47895.12
11:52:15|47888.13
11:52:15|47880.
11:52:16|47879.99
11:52:18|47878.32
11:52:18|47874.51
11:52:20|47868.87
11:52:20|47885.6
11:52:21|47883.45
11:52:22|47880.01
11:52:23|47889.12
11:52:24|47889.35
11:52:25|47898.89
11:52:26|47899.72
11:52:27|47899.72
11:52:29|47885.65
11:52:29|47888.38
11:52:31|47895.71
11:52:31|47893.57
11:52:32|47893.56
11:52:33|47893.56
11:52:34|47893.57
11:52:35|47898.2
11:52:37|47893.73
11:52:38|47899.72
11:52:39|47899.72
11:52:41|47917.82
11:52:43|47915.88
11:52:43|47915.89
11:52:45|47918.38
11:52:45|47918.38
11:52:47|47918.38
11:52:48|47921.46
11:52:48|47927.8
11:52:50|47931.63
11:52:50|47931.62
11:52:51|47931.62
11:52:53|47935.98
11:52:55|47947.18
11:52:55|47947.17
11:52:56|47947.15
11:52:57|47947.15
11:52:58|47946.68
11:52:59|47947.17
11:53:01|47947.17
11:53:02|47943.73
11:53:02|47943.73
11:53:03|47943.73
11:53:06|47943.74
11:53:07|47943.73
11:53:07|47943.69
11:53:09|47937.13
11:53:10|47932.44
11:53:10|47932.17
11:53:11|47931.57
11:53:12|47931.57
11:53:14|47928.24
11:53:15|47928.24
11:53:16|47928.24
11:53:17|47928.25
11:53:18|47936.05
11:53:19|47936.1
11:53:20|47936.09
11:53:21|47936.09
11:53:22|47936.09
11:53:23|47936.1
11:53:24|47939.06
11:53:25|47939.07
11:53:26|47939.07
11:53:27|47932.18
11:53:28|47932.17
11:53:29|47932.18
11:53:30|47932.18
11:53:31|47932.18
11:53:32|47932.18
11:53:33|47932.18
11:53:35|47932.17
11:53:36|47932.17
11:53:37|47932.18
11:53:38|47932.17
11:53:39|47932.18
11:53:40|47932.18
11:53:42|47937.17
11:53:43|47940.
11:53:44|47941.
11:53:46|47943.67
11:53:46|47943.66
11:53:48|47943.67
11:53:49|47943.67
11:53:50|47943.67
11:53:51|47943.67
11:53:52|47943.68
11:53:53|47943.73
11:53:54|47956.35
11:53:55|47956.47
11:53:56|47960.
11:53:57|47964.56
11:53:58|47964.56
11:53:59|47964.56
11:54:01|47969.72
11:54:01|47970.
11:54:03|47970.
11:54:04|47965.9
11:54:05|47961.25
11:54:06|47956.69
11:54:07|47964.09
11:54:07|47956.79
11:54:09|47956.78
11:54:10|47964.09
11:54:10|47964.1
11:54:12|47964.1
11:54:13|47964.09
11:54:14|47964.73
11:54:15|47964.73
11:54:16|47964.74
11:54:17|47969.35
11:54:18|47969.36
11:54:19|47970.
11:54:20|47969.99
11:54:21|47967.35
11:54:22|47967.35
11:54:22|47976.88
11:54:24|47971.89
11:54:25|47971.89
11:54:26|47967.84
11:54:26|47966.37
11:54:28|47968.45
11:54:29|47968.45
11:54:30|47968.45
11:54:31|47968.45
11:54:31|47973.22
11:54:33|47973.22
11:54:34|47973.22
11:54:35|47975.64
11:54:37|47975.64
11:54:38|47975.66
11:54:40|47973.26
11:54:41|47973.21
11:54:42|47973.21
11:54:44|47978.54
11:54:45|47978.54
11:54:46|47972.2
11:54:46|47972.2
11:54:47|47987.46
11:54:49|47981.79
11:54:50|47981.79
11:54:51|47981.79
11:54:52|47981.78
11:54:53|47981.92
11:54:54|47981.92
11:54:55|47978.51
11:54:55|47977.63
11:54:57|47981.4
11:54:58|47981.41
11:54:59|47981.41
11:55:00|47979.74
11:55:01|47979.75
11:55:02|47979.74
11:55:03|47977.45
11:55:04|47962.11
11:55:04|47956.24
11:55:05|47955.63
11:55:07|47946.3
11:55:09|47946.34
11:55:09|47949.68
11:55:10|47946.01
11:55:11|47952.14
11:55:12|47952.15
11:55:13|47952.15
11:55:14|47960.59
11:55:15|47965.42
11:55:16|47979.75
11:55:17|47979.47
11:55:18|47972.91
11:55:19|47972.91
11:55:20|47972.91
11:55:21|47970.48
11:55:22|47970.49
11:55:23|47970.49
11:55:24|47976.18
11:55:25|47976.98
11:55:26|47976.97
11:55:27|47974.58
11:55:28|47971.5
11:55:29|47971.5
11:55:30|47971.49
11:55:31|47971.5
11:55:32|47971.5
11:55:33|47974.27
11:55:34|47976.97
11:55:35|47976.98
11:55:36|47976.97
11:55:37|47976.97
11:55:39|47975.01
11:55:41|47975.02
11:55:41|47975.01
11:55:42|47975.
11:55:44|47972.
11:55:45|47960.58
11:55:46|47960.59
11:55:47|47965.89
11:55:49|47965.88
11:55:50|47960.01
11:55:51|47963.82
11:55:53|47966.15
11:55:54|47966.48
11:55:55|47966.48
11:55:55|47966.48
11:55:56|47966.49
11:55:58|47973.43
11:55:59|47973.43
11:56:00|47973.44
11:56:02|47973.44
11:56:02|47973.44
11:56:03|47973.43
11:56:04|47971.24
11:56:05|47971.22
11:56:06|47971.22
11:56:08|47970.
11:56:09|47970.
11:56:09|47970.
11:56:10|47970.
11:56:11|47970.
11:56:12|47960.
11:56:13|47955.89
11:56:14|47955.85
11:56:15|47952.26
11:56:16|47952.54
11:56:17|47959.99
11:56:18|47959.99
11:56:19|47953.33
11:56:20|47953.33
11:56:21|47949.68
11:56:22|47944.92
11:56:23|47944.89
11:56:25|47941.85
11:56:27|47941.84
11:56:28|47940.41
11:56:28|47940.37
11:56:30|47930.55
11:56:30|47934.74
11:56:32|47934.75
11:56:32|47936.85
11:56:34|47940.41
11:56:35|47940.41
11:56:36|47940.36
11:56:37|47939.33
11:56:39|47939.31
11:56:40|47935.66
11:56:41|47935.66
11:56:42|47935.66
11:56:43|47935.66
11:56:44|47935.65
11:56:45|47935.65
11:56:46|47935.66
11:56:47|47935.65
11:56:48|47935.66
11:56:50|47934.75
11:56:50|47932.85
11:56:51|47930.46
11:56:52|47930.01
11:56:54|47929.98
11:56:55|47930.05
11:56:56|47923.36
11:56:58|47914.07
11:56:59|47914.03
11:56:59|47908.29
11:57:00|47911.66
11:57:01|47900.
11:57:03|47892.86
11:57:04|47883.38
11:57:05|47883.37
11:57:07|47881.55
11:57:08|47888.37
11:57:09|47888.38
11:57:10|47888.37
11:57:11|47880.84
11:57:12|47880.83
11:57:12|47880.83
11:57:14|47880.84
11:57:15|47875.
11:57:17|47872.24
11:57:17|47887.97
11:57:18|47887.98
11:57:19|47887.97
11:57:20|47898.05
11:57:21|47899.73
11:57:22|47900.
11:57:23|47907.45
11:57:24|47907.46
11:57:25|47907.46
11:57:26|47914.8
11:57:27|47914.8
11:57:28|47914.8
11:57:29|47905.26
11:57:30|47905.25
11:57:31|47905.25
11:57:32|47905.25
11:57:33|47903.84
11:57:35|47905.26
11:57:35|47905.26
11:57:36|47910.75
11:57:37|47914.53
11:57:38|47914.52
11:57:40|47914.81
11:57:41|47915.65
11:57:43|47915.66
11:57:43|47916.01
11:57:45|47916.
11:57:46|47919.83
11:57:47|47919.84
11:57:48|47914.26
11:57:49|47914.26
11:57:50|47912.23
11:57:51|47912.23
11:57:53|47912.23
11:57:53|47912.19
11:57:54|47910.54
11:57:56|47910.54
11:57:56|47905.56
11:57:58|47912.23
11:57:59|47912.23
11:58:01|47912.23
11:58:01|47912.23
11:58:03|47912.24
11:58:05|47914.27
11:58:05|47914.27
11:58:06|47918.43
11:58:07|47918.43
11:58:08|47918.44
11:58:09|47918.44
11:58:10|47918.44
11:58:11|47918.44
11:58:12|47918.44
11:58:13|47918.43
11:58:14|47918.43
11:58:15|47918.44
11:58:16|47918.46
11:58:17|47919.78
11:58:18|47919.78
11:58:19|47919.77
11:58:20|47919.78
11:58:21|47924.07
11:58:23|47928.56
11:58:24|47928.56
11:58:24|47928.56
11:58:26|47928.56
11:58:27|47925.31
11:58:27|47925.32
11:58:29|47925.32
11:58:30|47925.32
11:58:31|47931.16
11:58:32|47935.35
11:58:33|47935.35
11:58:35|47935.35
11:58:35|47935.99
11:58:37|47935.99
11:58:37|47940.
11:58:39|47943.84
11:58:41|47950.
11:58:42|47949.99
11:58:43|47949.99
11:58:44|47950.
11:58:45|47950.
11:58:45|47949.73
11:58:47|47949.73
11:58:48|47949.73
11:58:49|47949.72
11:58:50|47948.54
11:58:52|47946.26
11:58:53|47948.53
11:58:54|47941.34
11:58:55|47941.34
11:58:56|47941.35
11:58:57|47941.34
11:58:58|47941.34
11:59:00|47941.35
11:59:00|47925.96
11:59:01|47925.95
11:59:02|47932.53
11:59:03|47932.53
11:59:04|47932.53
11:59:05|47932.52
11:59:06|47932.51
11:59:07|47932.8
11:59:08|47939.66
11:59:10|47939.65
11:59:10|47939.65
11:59:11|47939.65
11:59:12|47935.29
11:59:13|47929.41
11:59:14|47929.41
11:59:15|47922.73
11:59:17|47920.08
11:59:18|47920.07
11:59:19|47925.12
11:59:20|47925.12
11:59:21|47925.11
11:59:21|47925.12
11:59:23|47925.12
11:59:24|47920.36
11:59:25|47920.36
11:59:26|47920.36
11:59:27|47920.36
11:59:27|47920.36
11:59:29|47920.36
11:59:30|47920.36
11:59:31|47920.36
11:59:32|47920.36
11:59:33|47920.36
11:59:35|47920.36
11:59:35|47920.36
11:59:36|47920.36
11:59:38|47920.35
11:59:39|47920.35
11:59:39|47920.35
11:59:41|47920.36
11:59:42|47920.36
11:59:44|47920.35
11:59:45|47920.36
11:59:45|47919.33
11:59:46|47919.33
11:59:48|47919.33
11:59:49|47919.33
11:59:50|47919.33
11:59:52|47919.33
11:59:53|47919.33
11:59:53|47921.93
11:59:55|47921.93
11:59:56|47921.93
11:59:57|47926.5
11:59:58|47919.79
11:59:59|47918.01
12:00:00|47918.01
12:00:01|47918.01
12:00:02|47918.01
12:00:03|47919.18
12:00:05|47929.41
12:00:06|47933.99
12:00:07|47937.65
12:00:08|47937.65
12:00:09|47939.56
12:00:10|47939.99
12:00:12|47940.
12:00:12|47940.
12:00:13|47948.73
12:00:14|47948.72
12:00:15|47944.2
12:00:16|47944.21
12:00:17|47944.17
12:00:18|47944.17
12:00:19|47940.01
12:00:20|47940.01
12:00:21|47940.01
12:00:22|47916.29
12:00:23|47909.57
12:00:24|47905.87
12:00:25|47895.14
12:00:26|47894.83
12:00:27|47885.5
12:00:28|47885.49
12:00:29|47885.5
12:00:30|47885.5
12:00:31|47884.65
12:00:32|47884.65
12:00:33|47884.65
12:00:34|47884.65
12:00:35|47888.85
12:00:36|47888.85
12:00:37|47888.85
12:00:38|47894.12
12:00:39|47891.22
12:00:40|47880.53
12:00:41|47884.66
12:00:42|47884.67
12:00:43|47877.75
12:00:45|47873.92
12:00:47|47870.01
12:00:47|47870.
12:00:48|47870.01
12:00:50|47858.67
12:00:52|47858.13
12:00:52|47862.34
12:00:54|47873.87
12:00:55|47870.28
12:00:56|47870.28
12:00:57|47870.28
12:00:58|47870.27
12:00:59|47869.72
12:01:00|47870.27
12:01:01|47870.28
12:01:02|47870.27
12:01:03|47870.27
12:01:04|47867.91
12:01:05|47867.91
12:01:06|47867.9
12:01:07|47870.28
12:01:08|47876.
12:01:09|47869.6
12:01:10|47870.
12:01:11|47870.
12:01:12|47869.99
12:01:13|47869.99
12:01:14|47868.01
12:01:16|47868.01
12:01:16|47867.91
12:01:18|47854.21
12:01:18|47854.21
12:01:20|47854.21
12:01:20|47854.21
12:01:21|47854.21
12:01:22|47854.21
12:01:23|47854.22
12:01:24|47854.22
12:01:25|47850.01
12:01:26|47850.
12:01:27|47850.
12:01:29|47850.
12:01:30|47845.78
12:01:31|47848.43
12:01:31|47848.68
12:01:32|47848.67
12:01:33|47848.68
12:01:35|47844.86
12:01:35|47844.84
12:01:37|47844.83
12:01:37|47844.67
12:01:38|47844.68
12:01:39|47844.68
12:01:41|47864.64
12:01:42|47860.52
12:01:43|47860.53
12:01:45|47867.04
12:01:46|47870.
12:01:47|47879.38
12:01:47|47879.39
12:01:49|47884.15
12:01:50|47880.51
12:01:51|47879.11
12:01:52|47879.12
12:01:53|47892.4
12:01:54|47885.63
12:01:55|47885.63
12:01:55|47887.28
12:01:57|47887.28
12:01:58|47887.33
12:01:59|47890.94
12:02:00|47891.46
12:02:01|47894.83
12:02:02|47897.22
12:02:03|47901.58
12:02:04|47901.58
12:02:05|47907.36
12:02:06|47915.22
12:02:07|47920.06
12:02:08|47920.06
12:02:09|47920.06
12:02:10|47920.06
12:02:11|47920.06
12:02:12|47919.79
12:02:13|47919.8
12:02:14|47923.37
12:02:15|47929.14
12:02:16|47929.14
12:02:18|47925.2
12:02:19|47925.21
12:02:20|47924.25
12:02:21|47924.25
12:02:22|47924.25
12:02:22|47924.25
12:02:24|47924.26
12:02:24|47924.26
12:02:25|47924.26
12:02:26|47925.21
12:02:27|47925.21
12:02:28|47925.21
12:02:30|47929.15
12:02:30|47929.14
12:02:31|47929.14
12:02:32|47927.83
12:02:33|47927.83
12:02:34|47924.25
12:02:36|47924.26
12:02:37|47924.25
12:02:38|47924.26
12:02:39|47924.25
12:02:40|47924.25
12:02:41|47924.25
12:02:42|47924.25
12:02:43|47924.26
12:02:45|47924.26
12:02:45|47924.25
12:02:47|47924.26
12:02:48|47924.26
12:02:50|47924.25
12:02:51|47916.56
12:02:53|47912.26
12:02:53|47916.61
12:02:54|47916.61
12:02:56|47916.61
12:02:58|47916.61
12:02:59|47916.61
12:02:59|47916.56
12:03:01|47916.56
12:03:02|47916.56
12:03:03|47916.56
12:03:03|47916.53
12:03:05|47916.56
12:03:06|47916.57
12:03:07|47920.69
12:03:08|47920.69
12:03:09|47922.12
12:03:10|47922.12
12:03:11|47922.12
12:03:12|47922.11
12:03:13|47922.12
12:03:14|47922.12
12:03:15|47922.12
12:03:16|47922.11
12:03:17|47922.11
12:03:18|47922.11
12:03:19|47922.11
12:03:20|47914.46
12:03:21|47913.83
12:03:21|47913.82
12:03:22|47913.82
12:03:24|47913.82
12:03:25|47903.86
12:03:26|47900.96
12:03:27|47900.
12:03:28|47900.
12:03:29|47900.
12:03:30|47899.97
12:03:30|47899.96
12:03:32|47899.97
12:03:32|47899.97
12:03:34|47899.97
12:03:35|47899.97
12:03:36|47899.97
12:03:37|47892.85
12:03:38|47892.85
12:03:39|47892.86
12:03:40|47892.86
12:03:40|47892.86
12:03:42|47892.85
12:03:43|47892.86
12:03:44|47892.86
12:03:46|47890.93
12:03:46|47890.93
12:03:48|47890.92
12:03:50|47890.92
12:03:51|47890.93
12:03:52|47890.93
12:03:53|47890.93
12:03:54|47890.
12:03:55|47889.15
12:03:56|47889.15
12:03:57|47889.15
12:03:59|47889.15
12:03:59|47889.15
12:04:01|47889.15
12:04:01|47900.53
12:04:02|47918.55
12:04:03|47908.02
12:04:04|47901.78
12:04:06|47894.57
12:04:07|47894.57
12:04:08|47893.83
12:04:09|47894.84
12:04:10|47902.39
12:04:12|47902.39
12:04:13|47902.39
12:04:14|47902.4
12:04:15|47904.25
12:04:16|47908.54
12:04:17|47918.97
12:04:18|47918.97
12:04:19|47918.97
12:04:19|47918.97
12:04:20|47918.97
12:04:22|47918.97
12:04:23|47918.98
12:04:24|47918.98
12:04:25|47924.28
12:04:27|47924.28
12:04:27|47924.28
12:04:28|47924.28
12:04:29|47924.29
12:04:30|47924.29
12:04:31|47924.29
12:04:32|47924.28
12:04:33|47924.28
12:04:35|47924.28
12:04:35|47924.01
12:04:36|47924.02
12:04:37|47918.97
12:04:38|47918.97
12:04:39|47914.39
12:04:40|47914.39
12:04:41|47914.38
12:04:42|47914.38
12:04:43|47914.38
12:04:44|47914.38
12:04:46|47914.39
12:04:48|47914.39
12:04:49|47914.39
12:04:50|47914.38
12:04:51|47914.38
12:04:52|47914.38
12:04:53|47914.39
12:04:55|47914.39
12:04:56|47914.39
12:04:57|47914.38
12:04:58|47914.39
12:04:59|47914.39
12:05:00|47914.38
12:05:01|47914.39
12:05:02|47917.09
12:05:03|47917.09
12:05:04|47917.09
12:05:05|47917.09
12:05:06|47914.61
12:05:08|47914.61
12:05:08|47914.11
12:05:09|47899.78
12:05:11|47897.92
12:05:12|47902.01
12:05:13|47902.02
12:05:14|47902.02
12:05:15|47902.02
12:05:16|47902.02
12:05:17|47900.
12:05:19|47900.
12:05:20|47900.
12:05:21|47900.
12:05:22|47899.99
12:05:23|47899.99
12:05:24|47899.99
12:05:25|47899.99
12:05:26|47894.84
12:05:27|47899.57
12:05:28|47899.57
12:05:29|47899.58
12:05:30|47899.57
12:05:31|47893.52
12:05:32|47893.53
12:05:33|47893.52
12:05:34|47893.52
12:05:34|47893.53
12:05:36|47891.12
12:05:37|47891.12
12:05:37|47891.11
12:05:39|47891.12
12:05:39|47893.52
12:05:40|47893.52
12:05:42|47893.53
12:05:43|47893.53
12:05:44|47893.53
12:05:45|47895.34
12:05:45|47899.53
12:05:48|47899.53
12:05:49|47899.52
12:05:50|47899.53
12:05:51|47900.64
12:05:52|47902.29
12:05:53|47902.28
12:05:54|47902.29
12:05:55|47899.63
12:05:57|47895.8
12:05:58|47895.79
12:05:59|47895.8
12:06:00|47895.8
12:06:01|47909.02
12:06:02|47909.03
12:06:03|47909.03
12:06:04|47909.02
12:06:06|47905.53
12:06:06|47905.52
12:06:07|47905.52
12:06:08|47905.52
12:06:09|47905.53
12:06:10|47905.52
12:06:11|47905.52
12:06:13|47911.19
12:06:14|47911.23
12:06:15|47911.23
12:06:16|47911.22
12:06:17|47898.46
12:06:18|47900.71
12:06:19|47905.51
12:06:20|47905.51
12:06:21|47905.51
12:06:22|47905.51
12:06:23|47905.51
12:06:24|47905.51
12:06:25|47905.51
12:06:26|47910.18
12:06:27|47912.59
12:06:28|47912.59
12:06:29|47914.03
12:06:30|47914.03
12:06:31|47914.04
12:06:32|47914.04
12:06:33|47914.03
12:06:34|47893.53
12:06:35|47887.3
12:06:36|47890.4
12:06:38|47895.47
12:06:39|47897.88
12:06:39|47901.06
12:06:40|47905.06
12:06:41|47905.06
12:06:43|47905.06
12:06:43|47905.97
12:06:44|47907.31
12:06:46|47907.31
12:06:47|47907.31
12:06:48|47907.31
12:06:49|47907.31
12:06:50|47907.3
12:06:51|47907.3
12:06:52|47907.3
12:06:53|47908.6
12:06:54|47909.62
12:06:55|47910.88
12:06:56|47915.02
12:06:58|47910.85
12:07:00|47907.3
12:07:00|47907.31
12:07:02|47907.31
12:07:03|47907.31
12:07:05|47907.31
12:07:06|47908.63
12:07:07|47908.63
12:07:08|47908.63
12:07:09|47908.63
12:07:10|47908.62
12:07:11|47908.63
12:07:12|47908.63
12:07:13|47908.62
12:07:14|47908.63
12:07:15|47909.38
12:07:16|47912.
12:07:16|47918.4
12:07:18|47918.4
12:07:19|47918.41
12:07:20|47918.4
12:07:21|47918.4
12:07:22|47920.61
12:07:23|47914.94
12:07:25|47920.54
12:07:25|47915.21
12:07:26|47919.34
12:07:27|47924.99
12:07:28|47925.91
12:07:29|47930.
12:07:30|47933.98
12:07:31|47935.29
12:07:32|47940.68
12:07:33|47947.47
12:07:34|47950.41
12:07:35|47959.99
12:07:36|47994.99
12:07:37|47989.31
12:07:38|47984.86
12:07:39|47989.59
12:07:40|47985.52
12:07:41|47984.87
12:07:42|47974.99
12:07:43|47969.63
12:07:44|47960.75
12:07:45|47964.06
12:07:46|47964.06
12:07:47|47951.6
12:07:48|47958.51
12:07:49|47965.71
12:07:51|47958.5
12:07:52|47958.49
12:07:53|47954.48
12:07:54|47957.55
12:07:55|47957.56
12:07:56|47960.72
12:07:58|47964.06
12:07:59|47972.06
12:07:59|47972.07
12:08:01|47972.08
12:08:01|47972.09
12:08:03|47976.14
12:08:04|47980.12
12:08:05|47976.56
12:08:06|47976.56
12:08:06|47980.11
12:08:07|47980.11
12:08:09|47980.12
12:08:09|47980.11
12:08:11|47992.33
12:08:12|47992.34
12:08:13|47992.33
12:08:14|47993.96
12:08:15|47992.05
12:08:15|47992.04
12:08:17|47980.12
12:08:17|47980.12
12:08:19|47980.14
12:08:19|47984.23
12:08:20|47984.23
12:08:21|47972.45
12:08:22|47972.45
12:08:23|47972.44
12:08:24|47969.06
12:08:26|47964.06
12:08:27|47964.06
12:08:27|47966.92
12:08:28|47964.05
12:08:30|47964.06
12:08:30|47964.05
12:08:31|47964.05
12:08:32|47964.05
12:08:34|47964.06
12:08:34|47965.
12:08:36|47965.
12:08:36|47966.75
12:08:37|47972.96
12:08:39|47972.97
12:08:39|47988.5
12:08:41|47981.72
12:08:41|47978.31
12:08:42|47978.31
12:08:43|47978.3
12:08:44|47972.73
12:08:45|47976.19
12:08:46|47980.84
12:08:47|47988.42
12:08:48|47988.42
12:08:49|47988.42
12:08:50|47980.56
12:08:52|47985.98
12:08:53|47985.98
12:08:54|47985.99
12:08:56|47982.96
12:08:56|47978.3
12:08:59|47975.41
12:08:59|47975.41
12:09:00|47975.43
12:09:01|47981.01
12:09:02|47981.02
12:09:03|47983.16
12:09:04|47983.16
12:09:05|47983.15
12:09:06|47983.15
12:09:07|47983.67
12:09:09|47969.28
12:09:10|47969.28
12:09:11|47969.28
12:09:12|47969.09
12:09:13|47950.01
12:09:14|47950.01
12:09:15|47954.11
12:09:16|47977.85
12:09:17|47976.1
12:09:18|47976.1
12:09:19|47976.1
12:09:20|47976.1
12:09:21|47976.1
12:09:22|47976.1
12:09:23|47976.09
12:09:24|47974.31
12:09:25|47974.31
12:09:26|47974.31
12:09:27|47974.31
12:09:28|47977.72
12:09:29|47977.71
12:09:30|47975.13
12:09:31|47975.14
12:09:32|47975.13
12:09:33|47975.14
12:09:34|47975.13
12:09:35|47975.13
12:09:36|47975.14
12:09:38|47975.13
12:09:38|47975.14
12:09:39|47980.32
12:09:40|47980.38
12:09:41|47980.37
12:09:42|47980.37
12:09:43|47980.38
12:09:44|47980.38
12:09:46|47980.38
12:09:47|47980.38
12:09:47|47980.38
12:09:48|47980.37
12:09:49|47983.15
12:09:51|47983.14
12:09:53|47983.15
12:09:54|47983.15
12:09:55|47983.15
12:09:56|47983.15
12:09:57|47983.15
12:09:58|47983.15
12:09:59|47983.15
12:10:00|47980.87
12:10:02|47980.86
12:10:03|47980.86
12:10:04|47980.87
12:10:05|47983.14
12:10:06|47983.15
12:10:08|47988.27
12:10:08|47992.81
12:10:09|47992.04
12:10:10|47992.04
12:10:11|47992.04
12:10:12|47992.79
12:10:13|47992.79
12:10:14|47993.96
12:10:16|47997.63
12:10:17|47992.81
12:10:18|47990.43
12:10:20|47989.97
12:10:21|47989.97
12:10:22|47989.96
12:10:23|47983.79
12:10:24|47980.87
12:10:25|47980.87
12:10:26|47975.12
12:10:27|47975.12
12:10:28|47975.11
12:10:29|47975.11
12:10:30|47975.12
12:10:31|47968.17
12:10:32|47968.17
12:10:33|47968.45
12:10:34|47969.76
12:10:35|47969.77
12:10:36|47975.37
12:10:37|47975.36
12:10:38|47975.36
12:10:39|47975.38
12:10:40|47975.4
12:10:41|47979.43
12:10:42|47979.44
12:10:43|47979.44
12:10:44|47979.44
12:10:45|47979.44
12:10:46|47982.06
12:10:47|47982.06
12:10:48|47983.12
12:10:49|47988.6
12:10:50|47990.
12:10:51|47990.
12:10:53|47989.99
12:10:53|47989.99
12:10:56|47989.99
12:10:56|47990.
12:10:58|47989.99
12:10:59|47988.91
12:11:00|47988.23
12:11:01|47988.23
12:11:03|47988.23
12:11:03|47988.22
12:11:05|47988.92
12:11:06|47989.17
12:11:07|47992.04
12:11:08|47993.95
12:11:09|47993.96
12:11:10|47993.98
12:11:11|47993.97
12:11:12|47993.97
12:11:13|47992.
12:11:14|47995.
12:11:15|47995.
12:11:16|47995.
12:11:17|47995.
12:11:18|47998.99
12:11:19|47998.99
12:11:20|47999.
12:11:21|47999.
12:11:22|47998.99
12:11:24|47999.13
12:11:25|47999.14
12:11:25|47999.94
12:11:26|48000.
12:11:27|48001.01
12:11:28|48014.1
12:11:29|48008.38
12:11:31|48009.5
12:11:32|48009.5
12:11:32|48009.5
12:11:33|48009.5
12:11:34|48014.16
12:11:36|48011.54
12:11:36|48011.55
12:11:37|48016.68
12:11:39|48016.7
12:11:39|48021.77
12:11:40|48022.99
12:11:41|48026.97
12:11:43|48026.96
12:11:44|48026.96
12:11:44|48026.96
12:11:45|48026.96
12:11:47|48026.96
12:11:47|48026.96
12:11:48|48026.96
12:11:49|48026.97
12:11:50|48026.96
12:11:51|48025.43
12:11:53|48023.03
12:11:55|48021.52
12:11:55|48021.03
12:11:57|48013.52
12:11:58|48012.17
12:11:59|48010.01
12:12:00|48010.01
12:12:01|48013.89
12:12:03|48004.07
12:12:04|48004.07
12:12:06|48008.9
12:12:06|48008.89
12:12:07|48008.89
12:12:08|48008.89
12:12:09|48008.9
12:12:10|48012.63
12:12:11|48012.62
12:12:12|48012.63
12:12:13|48008.38
12:12:14|48008.38
12:12:15|48008.89
12:12:17|48013.89
12:12:18|48015.
12:12:19|48015.
12:12:20|48020.49
12:12:21|48023.75
12:12:22|48023.76
12:12:23|48021.97
12:12:24|48021.97
12:12:25|48025.47
12:12:26|48026.94
12:12:27|48026.96
12:12:28|48023.76
12:12:29|48023.76
12:12:30|48023.76
12:12:31|48023.76
12:12:32|48023.76
12:12:33|48023.76
12:12:34|48023.76
12:12:35|48026.95
12:12:36|48027.67
12:12:37|48026.63
12:12:38|48026.63
12:12:40|48028.92
12:12:41|48029.7
12:12:41|48029.71
12:12:44|48029.71
12:12:44|48030.6
12:12:45|48031.21
12:12:46|48031.5
12:12:47|48031.49
12:12:48|48031.5
12:12:49|48026.12
12:12:50|48026.13
12:12:51|48029.71
12:12:52|48031.38
12:12:54|48028.76
12:12:56|48031.48
12:12:57|48031.48
12:12:59|48014.79
12:13:00|48022.
12:13:02|48020.06
12:13:03|48020.33
12:13:04|48023.78
12:13:05|48014.94
12:13:06|48014.94
12:13:08|48028.64
12:13:08|48028.64
12:13:10|48024.77
12:13:11|48025.76
12:13:12|48025.76
12:13:13|48010.45
12:13:14|48010.45
12:13:14|48001.42
12:13:15|48001.41
12:13:16|48006.55
12:13:18|48006.56
12:13:19|48008.97
12:13:20|48014.79
12:13:21|48014.79
12:13:22|48014.79
12:13:23|48007.09
12:13:24|48007.09
12:13:25|48011.39
12:13:26|48013.8
12:13:27|48013.8
12:13:28|48013.81
12:13:29|48013.8
12:13:30|48004.15
12:13:31|48004.15
12:13:32|48006.21
12:13:34|48011.23
12:13:34|48011.23
12:13:36|48000.01
12:13:36|48000.01
12:13:38|48004.15
12:13:38|48000.
12:13:39|48000.
12:13:41|48009.21
12:13:42|48013.46
12:13:43|48013.46
12:13:44|48006.53
12:13:45|48000.17
12:13:46|48000.22
12:13:47|48000.22
12:13:48|48000.23
12:13:50|48000.22
12:13:51|48000.22
12:13:52|48000.5
12:13:53|48000.49
12:13:53|48001.36
12:13:55|48001.56
12:13:55|48001.57
12:13:58|48001.57
12:13:58|47985.
12:13:59|47985.
12:14:00|47991.93
12:14:01|47994.84
12:14:03|47998.49
12:14:05|48000.21
12:14:06|48000.22
12:14:07|48004.21
12:14:08|48006.23
12:14:09|48009.99
12:14:10|48010.17
12:14:12|48009.72
12:14:13|48004.4
12:14:14|48004.4
12:14:15|48004.4
12:14:15|48008.4
12:14:17|48008.4
12:14:18|48008.49
12:14:19|48008.49
12:14:20|48008.48
12:14:21|48008.49
12:14:21|48004.41
12:14:23|48004.42
12:14:24|48011.09
12:14:25|48011.09
12:14:26|48013.74
12:14:26|48014.8
12:14:28|48014.8
12:14:28|48014.8
12:14:30|48020.
12:14:31|48020.
12:14:32|48019.99
12:14:33|48019.99
12:14:34|48019.99
12:14:35|48020.
12:14:36|48021.12
12:14:37|48021.11
12:14:38|48021.12
12:14:39|48021.75
12:14:40|48026.38
12:14:41|48026.38
12:14:42|48026.38
12:14:43|48026.39
12:14:44|48026.4
12:14:45|48026.4
12:14:46|48026.4
12:14:47|48019.72
12:14:47|48019.72
12:14:49|48019.72
12:14:50|48019.72
12:14:51|48035.03
12:14:52|48035.02
12:14:54|48019.72
12:14:54|48019.72
12:14:55|48026.93
12:14:57|48035.02
12:14:59|48035.29
12:15:00|48035.93
12:15:01|48036.47
12:15:03|48038.
12:15:03|48038.65
12:15:05|48059.02
12:15:05|48042.1
12:15:06|48036.9
12:15:08|48026.57
12:15:09|48031.47
12:15:10|48038.
12:15:12|48033.91
12:15:12|48036.32
12:15:13|48036.63
12:15:15|48037.27
12:15:16|48037.27
12:15:16|48025.93
12:15:17|48022.98
12:15:18|48022.97
12:15:20|48016.15
12:15:20|48010.2
12:15:21|48005.25
12:15:22|48001.92
12:15:23|47999.52
12:15:24|47999.52
12:15:26|47999.51
12:15:27|47991.18
12:15:28|47991.17
12:15:29|47991.15
12:15:29|47983.11
12:15:31|47983.12
12:15:32|47981.11
12:15:33|47983.39
12:15:33|47984.12
12:15:34|47989.31
12:15:35|47989.31
12:15:36|47982.22
12:15:37|47982.22
12:15:38|47982.21
12:15:39|47982.22
12:15:40|47982.22
12:15:41|47982.24
12:15:43|47987.67
12:15:45|47985.87
12:15:45|47982.21
12:15:46|47974.99
12:15:47|47974.98
12:15:48|47973.34
12:15:49|47970.
12:15:50|47968.19
12:15:51|47968.
12:15:52|47969.64
12:15:53|47969.66
12:15:54|47969.66
12:15:55|47974.41
12:15:57|47968.01
12:15:59|47965.01
12:16:00|47965.01
12:16:01|47962.3
12:16:03|47959.52
12:16:04|47959.53
12:16:05|47959.53
12:16:06|47957.96
12:16:07|47957.95
12:16:08|47963.05
12:16:09|47960.48
12:16:10|47958.23
12:16:11|47958.23
12:16:12|47954.34
12:16:13|47954.33
12:16:14|47954.32
12:16:15|47953.46
12:16:16|47953.43
12:16:17|47952.24
12:16:19|47948.08
12:16:19|47946.86
12:16:20|47952.69
12:16:21|47952.69
12:16:22|47952.69
12:16:23|47958.22
12:16:24|47955.85
12:16:25|47955.66
12:16:26|47957.35
12:16:27|47958.23
12:16:28|47960.76
12:16:29|47967.1
12:16:30|47969.66
12:16:31|47978.25
12:16:32|47978.72
12:16:33|47978.72
12:16:34|47978.73
12:16:35|47983.62
12:16:36|47983.66
12:16:37|47984.69
12:16:38|47989.35
12:16:39|47988.55
12:16:40|47994.32
12:16:41|47994.32
12:16:42|47994.33
12:16:43|47995.76
12:16:44|48000.
12:16:45|48001.43
12:16:46|48010.11
12:16:47|48010.12
12:16:48|48010.19
12:16:49|48010.19
12:16:50|48010.19
12:16:51|48010.18
12:16:52|48007.27
12:16:53|48007.26
12:16:54|48007.26
12:16:55|48007.21
12:16:56|48007.21
12:16:58|48005.64
12:17:00|48000.81
12:17:01|48000.81
12:17:02|48000.81
12:17:03|48001.08
12:17:05|48002.76
12:17:06|48000.81
12:17:07|48000.81
12:17:09|48000.8
12:17:10|48000.8
12:17:10|48000.81
12:17:11|48000.8
12:17:13|48004.31
12:17:15|48000.81
12:17:15|48000.8
12:17:16|48000.
12:17:17|47997.11
12:17:18|47999.86
12:17:19|47998.96
12:17:20|47998.94
12:17:21|47998.94
12:17:22|47993.54
12:17:23|47995.8
12:17:25|47983.66
12:17:26|47983.66
12:17:27|47983.66
12:17:27|47983.66
12:17:29|47983.66
12:17:30|47981.08
12:17:31|47980.83
12:17:32|47985.19
12:17:33|47985.2
12:17:34|47985.19
12:17:35|47993.7
12:17:36|47993.71
12:17:36|47993.71
12:17:37|47993.71
12:17:39|47993.71
12:17:40|47993.71
12:17:41|47992.68
12:17:42|47990.68
12:17:43|47990.67
12:17:44|47990.66
12:17:45|47990.67
12:17:46|47990.64
12:17:47|47986.56
12:17:48|47983.66
12:17:48|47983.66
12:17:50|47983.66
12:17:51|47983.66
12:17:52|47983.66
12:17:53|47983.67
12:17:54|47983.66
12:17:55|47981.
12:17:56|47981.
12:17:57|47981.
12:17:58|47981.
12:17:58|47980.14
12:18:00|47971.17
12:18:00|47971.17
12:18:03|47974.89
12:18:04|47974.92
12:18:05|47974.92
12:18:06|47974.93
12:18:07|47979.9
12:18:09|47979.94
12:18:09|47980.18
12:18:10|47982.73
12:18:12|47979.97
12:18:13|47979.97
12:18:14|47979.96
12:18:16|47981.71
12:18:16|47981.71
12:18:17|47981.71
12:18:19|47984.82
12:18:20|47987.23
12:18:20|47987.22
12:18:23|47987.22
12:18:23|47987.23
12:18:25|47987.23
12:18:25|47987.25
12:18:26|47987.25
12:18:27|47993.23
12:18:28|47995.27
12:18:29|47995.27
12:18:31|47995.27
12:18:31|47995.27
12:18:32|48004.91
12:18:34|48005.99
12:18:35|48005.98
12:18:36|48005.99
12:18:37|48005.98
12:18:38|48000.66
12:18:39|48003.1
12:18:40|48003.09
12:18:41|48003.09
12:18:42|48003.09
12:18:43|48003.09
12:18:44|48003.09
12:18:45|48003.08
12:18:47|48003.08
12:18:48|48003.08
12:18:49|47997.39
12:18:50|47997.4
12:18:50|47997.13
12:18:52|48000.31
12:18:53|48000.32
12:18:53|48000.31
12:18:56|48000.32
12:18:56|48000.32
12:18:57|48000.31
12:18:58|48000.31
12:19:00|48003.08
12:19:02|48005.03
12:19:03|48005.03
12:19:05|48005.03
12:19:05|48005.03
12:19:06|48005.03
12:19:07|48005.04
12:19:08|48005.02
12:19:09|48005.01
12:19:10|48005.02
12:19:11|48005.01
12:19:12|48002.6
12:19:13|48000.99
12:19:14|48000.99
12:19:15|48000.99
12:19:16|48003.09
12:19:18|48005.99
12:19:19|48006.
12:19:20|48006.
12:19:21|48005.99
12:19:22|48006.
12:19:23|48005.99
12:19:25|48005.99
12:19:25|48006.
12:19:26|48005.01
12:19:27|48005.02
12:19:28|48005.01
12:19:30|48005.02
12:19:30|48005.01
12:19:31|48005.01
12:19:32|48000.
12:19:33|47997.39
12:19:34|47997.39
12:19:36|47996.64
12:19:36|47990.04
12:19:37|47985.
12:19:38|47984.99
12:19:39|47980.8
12:19:40|47979.96
12:19:41|47979.96
12:19:43|47976.27
12:19:44|47974.92
12:19:44|47974.92
12:19:46|47970.2
12:19:46|47967.03
12:19:47|47967.03
12:19:48|47966.01
12:19:49|47964.29
12:19:50|47964.29
12:19:51|47964.28
12:19:52|47955.85
12:19:53|47955.85
12:19:54|47950.17
12:19:55|47950.
12:19:56|47949.7
12:19:57|47945.39
12:19:58|47945.39
12:19:59|47945.39
12:20:01|47945.39
12:20:02|47948.65
12:20:03|47961.57
12:20:05|47968.63
12:20:06|47968.63
12:20:06|47976.14
12:20:07|47980.
12:20:08|47979.99
12:20:10|47979.99
12:20:12|47974.54
12:20:12|47974.54
12:20:13|47993.3
12:20:14|47993.33
12:20:15|48000.
12:20:17|48004.37
12:20:18|48004.91
12:20:19|48005.99
12:20:20|48001.5
12:20:21|48001.5
12:20:22|48001.5
12:20:23|48003.34
12:20:24|48003.34
12:20:25|48003.34
12:20:26|48005.98
12:20:26|48005.98
12:20:27|48005.99
12:20:28|48005.99
12:20:30|48005.99
12:20:31|48041.07
12:20:31|48031.15
12:20:33|48031.15
12:20:34|48031.15
12:20:35|48038.06
12:20:37|48034.74
12:20:37|48037.99
12:20:38|48036.54
12:20:39|48038.16
12:20:40|48041.57
12:20:41|48053.43
12:20:42|48066.05
12:20:43|48072.91
12:20:44|48110.33
12:20:45|48098.28
12:20:46|48089.99
12:20:47|48083.24
12:20:49|48082.95
12:20:49|48084.03
12:20:50|48084.03
12:20:52|48075.02
12:20:52|48082.16
12:20:53|48074.09
12:20:54|48077.51
12:20:55|48082.1
12:20:56|48094.83
12:20:58|48094.55
12:20:58|48090.17
12:20:59|48090.17
12:21:00|48087.91
12:21:02|48093.1
12:21:04|48102.7
12:21:05|48108.17
12:21:06|48113.05
12:21:07|48113.05
12:21:08|48113.06
12:21:09|48108.17
12:21:10|48111.66
12:21:11|48108.06
12:21:12|48108.06
12:21:13|48116.4
12:21:14|48117.63
12:21:16|48116.4
12:21:17|48115.13
12:21:17|48111.25
12:21:18|48101.68
12:21:20|48102.12
12:21:22|48102.15
12:21:22|48100.86
12:21:24|48100.86
12:21:24|48100.86
12:21:26|48100.01
12:21:26|48077.1
12:21:28|48076.98
12:21:28|48096.47
12:21:29|48094.04
12:21:30|48100.82
12:21:31|48100.82
12:21:33|48095.59
12:21:33|48100.83
12:21:35|48100.83
12:21:37|48103.09
12:21:37|48103.09
12:21:38|48103.1
12:21:39|48103.09
12:21:40|48100.
12:21:41|48100.
12:21:42|48100.01
12:21:43|48100.
12:21:44|48100.01
12:21:45|48100.
12:21:46|48095.25
12:21:47|48089.1
12:21:48|48085.88
12:21:49|48083.82
12:21:50|48083.34
12:21:51|48086.23
12:21:52|48086.23
12:21:53|48090.
12:21:55|48083.33
12:21:55|48074.56
12:21:56|48071.19
12:21:57|48071.19
12:21:58|48068.78
12:21:59|48058.03
12:22:00|48055.56
12:22:01|48055.56
12:22:03|48058.31
12:22:03|48056.95
12:22:05|48056.94
12:22:07|48056.94
12:22:07|48056.94
12:22:08|48056.95
12:22:09|48063.75
12:22:11|48063.75
12:22:12|48063.75
12:22:13|48063.47
12:22:14|48056.95
12:22:15|48050.
12:22:16|48045.67
12:22:18|48037.99
12:22:19|48037.99
12:22:20|48034.12
12:22:21|48031.2
12:22:21|48031.2
12:22:23|48023.5
12:22:24|48022.01
12:22:25|48017.47
12:22:26|48015.84
12:22:27|48014.14
12:22:28|48014.13
12:22:29|48014.13
12:22:30|48014.14
12:22:31|48014.14
12:22:32|48014.14
12:22:33|48010.36
12:22:34|48010.36
12:22:35|48010.36
12:22:36|48010.04
12:22:37|48005.99
12:22:38|48005.99
12:22:39|48000.01
12:22:40|47982.54
12:22:41|47976.2
12:22:41|47982.53
12:22:43|47980.51
12:22:45|47970.44
12:22:45|47962.85
12:22:46|47961.42
12:22:47|47954.23
12:22:48|47954.23
12:22:49|47948.89
12:22:50|47948.89
12:22:51|47945.4
12:22:52|47945.01
12:22:53|47948.14
12:22:54|47948.11
12:22:55|47944.83
12:22:56|47944.45
12:22:57|47943.09
12:22:58|47939.1
12:22:59|47943.08
12:23:00|47944.84
12:23:01|47948.53
12:23:03|47948.53
12:23:03|47948.53
12:23:06|47948.89
12:23:06|47949.99
12:23:07|47951.82
12:23:08|47966.09
12:23:09|47971.73
12:23:10|47990.42
12:23:12|48000.09
12:23:13|48000.1
12:23:13|47993.69
12:23:15|47966.75
12:23:16|47964.29
12:23:18|47950.27
12:23:19|47948.53
12:23:19|47948.53
12:23:20|47948.52
12:23:22|47948.53
12:23:22|47970.12
12:23:23|47976.91
12:23:24|47962.81
12:23:26|47955.11
12:23:26|47955.12
12:23:28|47955.13
12:23:29|47950.01
12:23:29|47948.9
12:23:30|47948.9
12:23:32|47956.04
12:23:32|47959.59
12:23:34|47959.6
12:23:35|47959.6
12:23:35|47959.59
12:23:38|47959.6
12:23:38|47960.28
12:23:39|47964.12
12:23:40|47964.11
12:23:41|47964.12
12:23:42|47964.12
12:23:43|47964.12
12:23:44|47964.12
12:23:45|47964.12
12:23:46|47964.12
12:23:47|47964.12
12:23:48|47964.12
12:23:49|47964.12
12:23:50|47964.12
12:23:51|47969.18
12:23:52|47972.22
12:23:53|47972.22
12:23:54|47972.69
12:23:55|47974.99
12:23:56|47974.99
12:23:57|47974.99
12:23:58|47974.99
12:23:59|47974.98
12:24:00|47971.95
12:24:01|47971.94
12:24:02|47969.2
12:24:04|47971.94
12:24:06|47971.94
12:24:06|47974.98
12:24:08|48010.19
12:24:09|48016.31
12:24:11|48009.65
12:24:11|48009.39
12:24:13|48003.26
12:24:14|47999.23
12:24:15|47997.02
12:24:17|47984.76
12:24:19|47981.08
12:24:19|47972.57
12:24:20|47978.
12:24:21|47978.73
12:24:22|47995.08
12:24:23|48002.41
12:24:24|48002.4
12:24:25|48002.4
12:24:26|48002.41
12:24:28|47995.21
12:24:29|47985.39
12:24:29|47985.39
12:24:31|47985.39
12:24:32|47983.97
12:24:33|47983.97
12:24:34|47983.97
12:24:35|47983.97
12:24:36|47983.97
12:24:37|47983.97
12:24:38|47983.97
12:24:39|47983.97
12:24:40|47991.17
12:24:41|47996.89
12:24:42|47996.88
12:24:43|47996.89
12:24:44|47996.89
12:24:45|47996.89
12:24:46|47996.89
12:24:47|47996.89
12:24:48|47996.89
12:24:49|47996.88
12:24:50|47996.88
12:24:52|47997.77
12:24:53|47996.61
12:24:54|47990.7
12:24:55|47988.46
12:24:56|47988.46
12:24:57|47988.46
12:24:58|47988.46
12:24:58|47988.45
12:25:00|47988.45
12:25:00|47988.46
12:25:01|47988.46
12:25:03|47988.46
12:25:04|48019.96
12:25:04|48010.06
12:25:06|48010.38
12:25:08|48010.4
12:25:08|48023.71
12:25:09|48027.31
12:25:10|48022.45
12:25:11|48019.31
12:25:12|48010.12
12:25:14|48002.92
12:25:14|48002.91
12:25:16|48006.16
12:25:17|48006.16
12:25:18|48013.37
12:25:18|48019.29
12:25:20|48022.28
12:25:21|48024.25
12:25:22|48024.26
12:25:23|48024.25
12:25:24|48044.82
12:25:25|48037.62
12:25:26|48026.42
12:25:27|48031.07
12:25:28|48031.08
12:25:29|48031.08
12:25:30|48032.8
12:25:31|48042.09
12:25:32|48031.1
12:25:33|48037.59
12:25:34|48031.1
12:25:36|48024.5
12:25:36|48024.5
12:25:37|48026.66
12:25:38|48021.76
12:25:39|48021.76
12:25:40|48021.76
12:25:41|48021.76
12:25:42|48021.76
12:25:43|48012.41
12:25:44|48012.42
12:25:46|48010.01
12:25:47|48010.01
12:25:47|48008.2
12:25:48|48009.98
12:25:50|48017.2
12:25:51|48019.61
12:25:52|48019.61
12:25:53|48019.34
12:25:54|48006.25
12:25:55|48006.25
12:25:56|48015.44
12:25:57|48015.43
12:25:58|48018.79
12:25:59|48018.79
12:26:00|48016.04
12:26:01|48010.89
12:26:02|48010.88
12:26:03|48010.89
12:26:04|48010.84
12:26:05|48014.99
12:26:06|48011.76
12:26:08|48007.18
12:26:09|48007.18
12:26:11|48007.18
12:26:12|48015.2
12:26:12|48011.92
12:26:14|48013.44
12:26:15|48015.13
12:26:16|48022.05
12:26:17|48022.05
12:26:17|48016.91
12:26:19|48016.91
12:26:20|48016.91
12:26:21|48016.91
12:26:22|48016.91
12:26:23|48019.25
12:26:24|48012.17
12:26:25|48012.17
12:26:26|48017.27
12:26:28|48016.89
12:26:28|48013.99
12:26:29|48013.99
12:26:30|48013.99
12:26:31|48015.41
12:26:32|48015.41
12:26:33|48015.41
12:26:34|48016.91
12:26:35|48016.91
12:26:36|48020.53
12:26:37|48020.53
12:26:38|48020.54
12:26:39|48020.53
12:26:40|48020.53
12:26:41|48020.53
12:26:43|48015.4
12:26:43|48015.4
12:26:44|48015.4
12:26:46|48015.4
12:26:46|48022.43
12:26:48|48027.09
12:26:49|48027.09
12:26:49|48027.08
12:26:50|48015.55
12:26:51|48013.17
12:26:52|48013.17
12:26:54|48013.17
12:26:54|48009.55
12:26:55|48009.55
12:26:56|48009.54
12:26:57|48008.
12:26:58|47981.07
12:27:00|47987.83
12:27:00|47987.89
12:27:01|47987.89
12:27:02|47987.88
12:27:04|47980.63
12:27:04|47981.68
12:27:05|47981.68
12:27:06|47976.47
12:27:07|47967.01
12:27:09|47967.01
12:27:11|47967.28
12:27:12|47967.28
12:27:13|47967.27
12:27:15|47967.28
12:27:15|47960.26
12:27:17|47957.95
12:27:18|47957.95
12:27:19|47948.54
12:27:21|47948.54
12:27:21|47955.72
12:27:22|47956.
12:27:23|47962.07
12:27:24|47962.07
12:27:26|47958.48
12:27:26|47958.48
12:27:28|47960.43
12:27:29|47962.06
12:27:30|47958.21
12:27:31|47958.21
12:27:32|47958.2
12:27:33|47958.21
12:27:34|47958.21
12:27:35|47958.25
12:27:36|47968.06
12:27:37|47968.06
12:27:38|47968.06
12:27:39|47967.79
12:27:40|47964.26
12:27:41|47965.36
12:27:42|47965.36
12:27:43|47966.12
12:27:44|47966.12
12:27:45|47966.12
12:27:46|47969.99
12:27:47|47977.93
12:27:48|47977.93
12:27:49|47975.75
12:27:50|47975.75
12:27:51|47977.93
12:27:52|47980.25
12:27:53|47979.99
12:27:54|47980.15
12:27:55|47980.15
12:27:56|47980.15
12:27:57|47980.14
12:27:58|47980.14
12:27:59|47986.33
12:28:00|47986.33
12:28:01|47986.33
12:28:02|47986.33
12:28:03|47986.33
12:28:04|47990.4
12:28:05|47992.81
12:28:06|47996.14
12:28:07|47999.73
12:28:08|47999.72
12:28:09|47999.73
12:28:11|48001.41
12:28:13|48004.89
12:28:13|48004.89
12:28:15|48001.04
12:28:15|48000.28
12:28:17|47998.75
12:28:18|47995.86
12:28:19|47990.66
12:28:20|47990.66
12:28:21|47990.66
12:28:23|47990.66
12:28:24|47992.51
12:28:24|47992.51
12:28:25|47992.52
12:28:27|47992.52
12:28:28|47992.52
12:28:29|47981.47
12:28:29|47981.47
12:28:31|47981.08
12:28:32|47981.08
12:28:33|47981.08
12:28:33|47981.08
12:28:34|47984.65
12:28:35|47984.65
12:28:36|47984.65
12:28:38|47966.95
12:28:39|47960.78
12:28:40|47960.77
12:28:41|47960.78
12:28:42|47960.78
12:28:43|47963.1
12:28:44|47963.11
12:28:46|47970.02
12:28:46|47970.3
12:28:47|47970.3
12:28:49|47970.
12:28:49|47963.11
12:28:50|47965.16
12:28:51|47965.17
12:28:53|47968.11
12:28:53|47968.12
12:28:55|47968.11
12:28:55|47960.75
12:28:56|47960.75
12:28:57|47960.75
12:28:58|47960.
12:29:00|47954.13
12:29:00|47948.55
12:29:02|47952.44
12:29:02|47954.41
12:29:04|47958.92
12:29:04|47960.74
12:29:06|47960.74
12:29:06|47960.74
12:29:07|47960.75
12:29:08|47966.31
12:29:09|47966.95
12:29:10|47966.95
12:29:11|47971.96
12:29:13|47980.22
12:29:14|47980.23
12:29:15|47980.22
12:29:16|47981.08
12:29:17|47981.08
12:29:19|47981.08
12:29:20|47980.23
12:29:20|47980.23
12:29:22|47980.23
12:29:23|47974.08
12:29:24|47974.07
12:29:25|47974.08
12:29:26|47974.08
12:29:27|47974.07
12:29:28|47973.89
12:29:29|47967.75
12:29:29|47966.95
12:29:31|47966.95
12:29:31|47962.08
12:29:33|47960.75
12:29:34|47957.47
12:29:35|47953.05
12:29:35|47951.74
12:29:37|47950.05
12:29:38|47950.04
12:29:39|47950.04
12:29:39|47950.05
12:29:41|47950.05
12:29:42|47950.04
12:29:42|47957.33
12:29:44|47957.32
12:29:45|47953.33
12:29:46|47956.4
12:29:47|47956.4
12:29:48|47956.39
12:29:49|47956.39
12:29:50|47956.38
12:29:51|47956.37
12:29:52|47956.35
12:29:53|47956.35
12:29:53|47956.36
12:29:54|47956.36
12:29:56|47951.3
12:29:57|47951.3
12:29:58|47951.3
12:29:59|47951.3
12:30:00|47951.3
12:30:01|47951.3
12:30:02|47951.3
12:30:03|47948.56
12:30:04|47948.53
12:30:05|47948.53
12:30:06|47933.26
12:30:07|47933.27
12:30:08|47933.27
12:30:10|47933.27
12:30:11|47933.27
12:30:13|47933.26
12:30:14|47933.23
12:30:15|47933.23
12:30:16|47933.22
12:30:17|47930.81
12:30:19|47932.85
12:30:19|47932.85
12:30:21|47930.81
12:30:21|47930.13
12:30:23|47930.
12:30:24|47916.28
12:30:24|47907.89
12:30:26|47913.36
12:30:27|47913.35
12:30:28|47913.63
12:30:29|47920.41
12:30:30|47930.8
12:30:31|47923.63
12:30:32|47923.63
12:30:33|47925.66
12:30:34|47933.23
12:30:34|47982.71
12:30:36|48000.22
12:30:37|48011.34
12:30:38|48004.41
12:30:38|48020.45
12:30:40|48036.22
12:30:40|48035.03
12:30:43|48053.78
12:30:43|48055.52
12:30:44|48040.13
12:30:45|48052.51
12:30:46|48035.55
12:30:47|48022.3
12:30:48|48014.98
12:30:50|48026.89
12:30:51|48027.57
12:30:52|48027.58
12:30:53|48018.88
12:30:54|48012.91
12:30:55|48020.11
12:30:56|48025.86
12:30:56|48017.86
12:30:58|48012.91
12:30:59|48017.84
12:30:59|48017.84
12:31:00|48010.2
12:31:03|48010.21
12:31:04|48010.2
12:31:04|48012.91
12:31:05|48012.91
12:31:06|48012.92
12:31:07|48012.92
12:31:09|48010.2
12:31:10|48010.2
12:31:11|48010.2
12:31:11|48010.21
12:31:13|48012.92
12:31:14|48012.92
12:31:15|48011.01
12:31:17|48011.01
12:31:17|48011.01
12:31:19|48015.91
12:31:19|48015.91
12:31:21|48011.01
12:31:21|48011.
12:31:23|48011.01
12:31:23|48008.55
12:31:25|48007.51
12:31:25|48015.74
12:31:26|48015.74
12:31:27|48015.75
12:31:29|48015.75
12:31:29|48015.75
12:31:30|48012.93
12:31:32|48007.52
12:31:32|48007.52
12:31:33|48007.52
12:31:34|48007.52
12:31:35|48007.52
12:31:36|48007.51
12:31:38|48002.77
12:31:38|48002.77
12:31:40|48002.77
12:31:41|48003.04
12:31:42|48003.04
12:31:43|48003.62
12:31:44|48003.62
12:31:45|48003.62
12:31:46|48003.64
12:31:48|48007.71
12:31:48|48004.88
12:31:51|47994.81
12:31:51|47994.81
12:31:52|47990.01
12:31:53|47990.01
12:31:54|47990.
12:31:55|47990.01
12:31:56|47983.17
12:31:57|47983.73
12:31:58|47991.01
12:31:59|47992.29
12:32:01|47990.23
12:32:02|47983.17
12:32:03|47983.17
12:32:04|47980.12
12:32:05|47980.12
12:32:06|47977.7
12:32:07|47977.7
12:32:08|47977.05
12:32:09|47977.05
12:32:10|47981.39
12:32:11|47981.39
12:32:12|47981.39
12:32:14|47990.82
12:32:14|47999.31
12:32:16|47999.99
12:32:17|48010.41
12:32:18|48010.41
12:32:19|48010.4
12:32:20|48010.4
12:32:22|48010.41
12:32:22|48010.4
12:32:23|48010.41
12:32:25|48009.38
12:32:25|48009.38
12:32:27|48008.28
12:32:28|48008.27
12:32:29|48008.28
12:32:30|48008.27
12:32:31|48010.68
12:32:32|48010.68
12:32:33|48010.68
12:32:34|48010.67
12:32:35|48010.67
12:32:36|48010.67
12:32:37|48010.67
12:32:38|48010.67
12:32:40|48010.67
12:32:40|48010.67
12:32:41|48010.67
12:32:42|48005.51
12:32:44|48005.51
12:32:44|48005.5
12:32:45|48005.5
12:32:47|48005.51
12:32:48|48005.51
12:32:49|48005.51
12:32:50|48005.5
12:32:50|48005.5
12:32:52|48005.5
12:32:53|48005.5
12:32:54|48005.5
12:32:55|48005.51
12:32:56|48005.51
12:32:57|48005.51
12:32:58|48005.5
12:32:59|48005.51
12:33:00|48005.51
12:33:01|48005.5
12:33:02|48005.5
12:33:03|48005.51
12:33:04|48005.5
12:33:05|48005.5
12:33:06|48005.51
12:33:07|48005.51
12:33:08|48005.5
12:33:09|48005.5
12:33:10|48005.5
12:33:11|48005.51
12:33:12|48005.51
12:33:13|48005.51
12:33:14|48005.51
12:33:15|48005.5
12:33:16|48005.5
12:33:17|48005.51
12:33:18|48005.51
12:33:19|48005.51
12:33:20|48005.5
12:33:21|48005.5
12:33:22|48005.5
12:33:23|48005.5
12:33:25|48005.5
12:33:27|48005.51
12:33:27|48005.5
12:33:28|48005.5
12:33:29|48005.5
12:33:30|48005.5
12:33:31|48005.5
12:33:32|48005.5
12:33:33|48005.5
12:33:34|48005.51
12:33:35|48005.5
12:33:36|48005.51
12:33:37|48005.51
12:33:38|48005.51
12:33:39|48005.51
12:33:41|48005.52
12:33:42|48005.51
12:33:43|48005.51
12:33:44|48005.52
12:33:45|48005.52
12:33:46|48005.51
12:33:47|48005.51
12:33:48|48000.69
12:33:49|48000.7
12:33:50|48000.7
12:33:51|48000.7
12:33:52|48000.34
12:33:53|47977.4
12:33:54|47984.57
12:33:55|47986.47
12:33:56|47986.47
12:33:57|47986.47
12:33:58|47986.46
12:33:59|47986.47
12:34:00|47986.47
12:34:01|47988.71
12:34:02|47988.7
12:34:04|47986.47
12:34:05|47986.47
12:34:05|47980.12
12:34:06|47980.12
12:34:08|47980.87
12:34:08|47980.86
12:34:09|47980.86
12:34:11|47989.57
12:34:11|47989.58
12:34:12|47989.57
12:34:13|47989.57
12:34:15|48000.5
12:34:16|48000.5
12:34:18|48000.7
12:34:19|48000.7
12:34:20|48000.7
12:34:20|48000.7
12:34:22|48005.47
12:34:24|48005.47
12:34:24|48005.48
12:34:25|48005.47
12:34:26|48005.51
12:34:28|48005.52
12:34:30|48005.52
12:34:30|48005.52
12:34:32|48005.52
12:34:33|48005.52
12:34:34|48005.52
12:34:35|48005.52
12:34:36|48005.52
12:34:37|48005.99
12:34:38|48005.99
12:34:39|48006.
12:34:40|48006.72
12:34:41|48007.02
12:34:42|48007.01
12:34:43|48000.23
12:34:44|48000.22
12:34:45|48000.23
12:34:47|48000.23
12:34:47|48000.23
12:34:48|48000.23
12:34:50|48001.22
12:34:51|48003.69
12:34:52|48003.69
12:34:53|48003.66
12:34:54|48003.66
12:34:55|48000.23
12:34:56|48000.24
12:34:57|48000.23
12:34:58|48000.23
12:34:59|48000.23
12:35:00|48000.23
12:35:01|48000.23
12:35:02|48000.23
12:35:03|48000.23
12:35:04|48000.24
12:35:05|48000.23
12:35:06|48000.24
12:35:07|48000.23
12:35:08|48000.23
12:35:09|48000.23
12:35:10|48000.24
12:35:11|48000.19
12:35:12|47993.24
12:35:13|47992.23
12:35:14|47992.23
12:35:15|47992.23
12:35:16|47992.23
12:35:17|47992.87
12:35:19|47992.88
12:35:19|47992.87
12:35:20|47992.87
12:35:21|47992.87
12:35:23|47986.48
12:35:23|47986.48
12:35:26|47981.89
12:35:26|47981.89
12:35:27|47990.77
12:35:28|47990.78
12:35:29|47992.23
12:35:31|47990.99
12:35:32|48005.74
12:35:33|48008.02
12:35:34|48008.02
12:35:35|48008.02
12:35:36|48010.99
12:35:37|48010.99
12:35:38|48010.99
12:35:39|48010.99
12:35:41|48011.83
12:35:42|48011.84
12:35:42|48012.58
12:35:43|48012.58
12:35:44|48012.57
12:35:45|48012.57
12:35:47|48012.57
12:35:47|48012.57
12:35:48|48012.58
12:35:50|48014.99
12:35:51|48014.99
12:35:52|48015.
12:35:53|48014.99
12:35:53|48014.99
12:35:55|48010.99
12:35:56|48008.01
12:35:56|48003.52
12:35:57|48003.52
12:35:59|48003.52
12:36:00|48003.52
12:36:00|48002.21
12:36:02|48003.53
12:36:03|48009.1
12:36:03|48009.11
12:36:05|48009.11
12:36:05|48009.1
12:36:06|48009.1
12:36:07|48009.1
12:36:08|48009.1
12:36:10|48009.1
12:36:11|48009.1
12:36:12|48009.1
12:36:13|48025.
12:36:14|48025.02
12:36:15|48020.55
12:36:17|48036.91
12:36:19|48032.66
12:36:19|48032.66
12:36:20|48027.75
12:36:21|48036.33
12:36:22|48037.18
12:36:24|48037.18
12:36:24|48031.32
12:36:26|48049.99
12:36:27|48050.
12:36:28|48052.82
12:36:29|48050.01
12:36:30|48050.01
12:36:31|48050.01
12:36:32|48035.45
12:36:33|48034.95
12:36:34|48034.94
12:36:35|48035.22
12:36:35|48041.37
12:36:37|48041.37
12:36:37|48045.19
12:36:39|48016.72
12:36:40|48016.73
12:36:41|48016.72
12:36:42|48016.72
12:36:43|48016.72
12:36:44|48016.45
12:36:45|48015.09
12:36:46|48015.09
12:36:47|48015.08
12:36:48|48015.09
12:36:49|48015.09
12:36:49|48015.09
12:36:51|48010.56
12:36:52|48010.55
12:36:53|48010.56
12:36:54|48010.56
12:36:55|48010.55
12:36:56|48010.56
12:36:57|48010.55
12:36:58|48002.2
12:36:59|48002.21
12:37:00|47988.03
12:37:01|47991.57
12:37:02|47991.58
12:37:03|47991.57
12:37:03|48001.08
12:37:04|48006.55
12:37:06|48006.55
12:37:07|48006.55
12:37:08|48006.56
12:37:09|48006.56
12:37:09|48002.81
12:37:11|48002.82
12:37:11|48002.82
12:37:12|47999.35
12:37:14|47999.35
12:37:15|47999.35
12:37:16|47996.92
12:37:17|47996.92
12:37:19|47998.44
12:37:20|48001.67
12:37:21|48001.67
12:37:23|48001.66
12:37:23|48001.67
12:37:25|48001.66
12:37:26|48000.01
12:37:26|47938.57
12:37:27|47937.6
12:37:28|47925.83
12:37:29|47920.35
12:37:31|47920.7
12:37:32|47922.73
12:37:33|47926.19
12:37:34|47911.84
12:37:35|47943.14
12:37:36|47939.42
12:37:37|47939.42
12:37:39|47929.08
12:37:40|47931.86
12:37:41|47929.81
12:37:42|47931.89
12:37:43|47927.31
12:37:44|47941.56
12:37:45|47941.55
12:37:46|47941.55
12:37:47|47941.56
12:37:48|47941.56
12:37:49|47941.55
12:37:50|47941.55
12:37:51|47941.56
12:37:52|47941.55
12:37:53|47941.56
12:37:54|47941.56
12:37:55|47941.55
12:37:56|47941.55
12:37:57|47941.56
12:37:58|47941.55
12:37:59|47941.54
12:38:00|47933.74
12:38:01|47933.74
12:38:02|47933.75
12:38:03|47933.75
12:38:04|47937.6
12:38:05|47940.13
12:38:06|47941.56
12:38:07|47941.55
12:38:08|47941.56
12:38:09|47941.56
12:38:11|47941.56
12:38:11|47941.56
12:38:12|47941.56
12:38:13|47941.55
12:38:14|47941.56
12:38:15|47941.56
12:38:16|47941.56
12:38:17|47941.56
12:38:18|47941.56
12:38:19|47941.56
12:38:20|47941.56
12:38:21|47952.13
12:38:23|47952.14
12:38:24|47952.13
12:38:25|47952.13
12:38:26|47952.41
12:38:26|47952.41
12:38:28|47952.43
12:38:29|47952.42
12:38:30|47944.05
12:38:32|47945.73
12:38:32|47945.73
12:38:33|47945.72
12:38:34|47947.98
12:38:35|47947.98
12:38:37|47947.98
12:38:38|47947.98
12:38:39|47947.97
12:38:40|47947.98
12:38:41|47947.98
12:38:42|47945.78
12:38:43|47945.8
12:38:44|47945.81
12:38:45|47945.8
12:38:46|47945.8
12:38:47|47945.81
12:38:48|47945.01
12:38:49|47945.
12:38:50|47945.01
12:38:51|47945.01
12:38:52|47945.
12:38:53|47945.01
12:38:54|47945.
12:38:55|47945.01
12:38:56|47945.01
12:38:57|47945.01
12:38:58|47945.01
12:38:59|47945.01
12:39:00|47945.01
12:39:01|47945.01
12:39:02|47945.01
12:39:03|47945.
12:39:05|47945.
12:39:06|47945.8
12:39:07|47945.8
12:39:07|47951.8
12:39:08|47951.8
12:39:10|47951.8
12:39:10|47951.81
12:39:11|47951.81
12:39:13|47951.8
12:39:14|47958.11
12:39:14|47958.12
12:39:16|47958.11
12:39:17|47959.17
12:39:17|47959.18
12:39:18|47959.17
12:39:20|47959.17
12:39:21|47959.17
12:39:22|47959.18
12:39:24|47959.17
12:39:25|47959.17
12:39:25|47958.9
12:39:28|47958.9
12:39:28|47958.9
12:39:29|47958.9
12:39:30|47958.9
12:39:32|47958.9
12:39:34|47958.9
12:39:35|47958.9
12:39:36|47958.91
12:39:37|47958.91
12:39:38|47958.91
12:39:40|47958.9
12:39:41|47958.9
12:39:41|47958.91
12:39:43|47958.91
12:39:44|47958.9
12:39:45|47958.91
12:39:45|47958.91
12:39:46|47958.9
12:39:48|47958.91
12:39:48|47958.91
12:39:50|47959.01
12:39:50|47959.01
12:39:52|47959.
12:39:53|47959.01
12:39:53|47959.01
12:39:54|47963.
12:39:56|47967.01
12:39:56|47967.41
12:39:58|47978.53
12:39:59|47974.76
12:40:00|47974.76
12:40:02|47974.22
12:40:02|47974.21
12:40:03|47974.21
12:40:05|47974.21
12:40:05|47974.21
12:40:06|47974.21
12:40:07|47974.22
12:40:09|47966.96
12:40:10|47966.91
12:40:11|47963.
12:40:12|47963.
12:40:13|47963.
12:40:14|47971.04
12:40:15|47971.04
12:40:16|47971.29
12:40:17|47971.29
12:40:18|47971.29
12:40:19|47971.29
12:40:20|47971.29
12:40:22|47971.29
12:40:23|47971.28
12:40:25|47971.28
12:40:25|47971.28
12:40:26|47966.25
12:40:27|47966.25
12:40:28|47966.25
12:40:30|47966.25
12:40:30|47966.26
12:40:32|47966.26
12:40:33|47974.14
12:40:34|47979.26
12:40:35|47981.91
12:40:36|47987.76
12:40:37|47987.76
12:40:38|47986.3
12:40:40|47980.58
12:40:41|47980.57
12:40:42|47980.58
12:40:43|47981.49
12:40:44|47981.5
12:40:45|47981.5
12:40:46|47981.49
12:40:46|47980.59
12:40:48|47980.58
12:40:49|47980.58
12:40:50|47980.58
12:40:52|47980.58
12:40:52|47980.58
12:40:54|47980.58
12:40:54|47980.58
12:40:55|47980.59
12:40:56|47980.58
12:40:58|47969.23
12:40:58|47969.24
12:40:59|47969.24
12:41:00|47969.24
12:41:02|47969.24
12:41:02|47969.23
12:41:04|47969.24
12:41:04|47969.24
12:41:06|47969.5
12:41:07|47969.5
12:41:08|47969.49
12:41:09|47971.91
12:41:10|47976.58
12:41:11|47978.02
12:41:12|47978.03
12:41:13|47978.03
12:41:14|47978.02
12:41:15|47973.91
12:41:16|47973.91
12:41:17|47969.5
12:41:18|47969.5
12:41:19|47969.5
12:41:20|47969.5
12:41:21|47969.51
12:41:22|47969.23
12:41:23|47968.97
12:41:25|47968.96
12:41:26|47968.96
12:41:27|47968.96
12:41:28|47968.96
12:41:29|47968.96
12:41:30|47961.5
12:41:32|47955.72
12:41:32|47955.72
12:41:34|47950.
12:41:35|47950.
12:41:36|47945.01
12:41:37|47928.57
12:41:38|47928.57
12:41:39|47928.57
12:41:40|47928.57
12:41:41|47928.84
12:41:42|47928.84
12:41:43|47928.84
12:41:44|47928.83
12:41:45|47928.84
12:41:46|47928.83
12:41:48|47928.84
12:41:48|47918.05
12:41:49|47916.22
12:41:50|47916.21
12:41:51|47916.78
12:41:53|47925.16
12:41:54|47928.52
12:41:54|47928.52
12:41:55|47928.51
12:41:57|47919.3
12:41:57|47906.54
12:41:59|47906.54
12:42:00|47906.54
12:42:01|47906.54
12:42:01|47907.53
12:42:03|47912.3
12:42:04|47912.3
12:42:04|47912.3
12:42:05|47912.31
12:42:07|47916.74
12:42:08|47920.89
12:42:08|47913.9
12:42:10|47913.91
12:42:10|47913.91
12:42:11|47913.9
12:42:13|47913.91
12:42:13|47924.67
12:42:15|47922.36
12:42:16|47922.36
12:42:17|47922.37
12:42:18|47922.37
12:42:19|47922.37
12:42:20|47922.37
12:42:21|47922.37
12:42:22|47926.12
12:42:24|47926.13
12:42:26|47926.12
12:42:27|47926.29
12:42:29|47926.3
12:42:30|47926.29
12:42:31|47928.83
12:42:32|47928.83
12:42:33|47930.35
12:42:34|47930.35
12:42:35|47930.35
12:42:36|47930.35
12:42:37|47934.89
12:42:38|47934.89
12:42:40|47934.89
12:42:41|47934.88
12:42:42|47934.88
12:42:42|47934.88
12:42:45|47934.88
12:42:46|47934.88
12:42:47|47934.88
12:42:49|47934.88
12:42:49|47934.88
12:42:50|47934.89
12:42:51|47934.88
12:42:52|47934.88
12:42:53|47934.88
12:42:54|47934.88
12:42:56|47934.88
12:42:56|47934.88
12:42:57|47934.88
12:42:58|47934.89
12:43:00|47934.89
12:43:01|47934.89
12:43:02|47934.89
12:43:03|47934.89
12:43:04|47934.89
12:43:05|47934.9
12:43:06|47934.9
12:43:07|47934.89
12:43:08|47934.9
12:43:09|47934.89
12:43:11|47934.9
12:43:12|47934.89
12:43:14|47934.89
12:43:15|47934.89
12:43:16|47934.89
12:43:16|47920.17
12:43:17|47920.17
12:43:18|47920.17
12:43:20|47920.17
12:43:22|47916.56
12:43:22|47916.55
12:43:23|47918.52
12:43:25|47920.17
12:43:27|47920.16
12:43:27|47920.16
12:43:29|47920.31
12:43:29|47920.31
12:43:32|47921.32
12:43:33|47921.32
12:43:34|47924.84
12:43:35|47925.71
12:43:36|47925.71
12:43:37|47925.71
12:43:38|47932.2
12:43:39|47932.2
12:43:40|47932.21
12:43:41|47932.2
12:43:42|47934.89
12:43:44|47934.89
12:43:45|47938.52
12:43:46|47938.52
12:43:47|47938.52
12:43:48|47938.51
12:43:48|47944.6
12:43:50|47959.28
12:43:51|47958.48
12:43:52|47954.12
12:43:53|47954.12
12:43:53|47944.61
12:43:55|47950.94
12:43:56|47952.09
12:43:57|47952.09
12:43:58|47952.08
12:43:58|47925.72
12:44:00|47925.71
12:44:01|47928.55
12:44:02|47928.55
12:44:03|47928.56
12:44:04|47928.55
12:44:05|47928.55
12:44:06|47931.73
12:44:07|47934.32
12:44:08|47934.32
12:44:08|47934.3
12:44:10|47934.3
12:44:10|47937.19
12:44:12|47941.02
12:44:12|47941.03
12:44:14|47949.54
12:44:15|47948.47
12:44:16|47948.46
12:44:17|47948.46
12:44:17|47951.34
12:44:18|47951.34
12:44:19|47955.37
12:44:21|47955.37
12:44:22|47950.91
12:44:23|47941.05
12:44:24|47941.05
12:44:24|47940.74
12:44:27|47940.73
12:44:27|47937.94
12:44:28|47934.96
12:44:30|47925.72
12:44:31|47932.4
12:44:32|47932.4
12:44:33|47932.4
12:44:34|47932.9
12:44:35|47932.9
12:44:35|47932.92
12:44:36|47934.95
12:44:38|47936.36
12:44:39|47939.09
12:44:40|47939.09
12:44:42|47950.18
12:44:43|47953.39
12:44:44|47953.39
12:44:45|47953.39
12:44:45|47953.4
12:44:47|47953.4
12:44:48|47953.4
12:44:49|47951.28
12:44:50|47949.28
12:44:51|47949.28
12:44:52|47949.27
12:44:53|47949.27
12:44:54|47955.74
12:44:55|47955.73
12:44:56|47973.9
12:44:57|47971.05
12:44:58|47966.3
12:44:59|47950.01
12:45:00|47946.27
12:45:01|47943.16
12:45:02|47943.43
12:45:03|47956.31
12:45:04|47977.
12:45:05|47979.32
12:45:06|47973.4
12:45:08|47961.34
12:45:08|47965.28
12:45:09|47968.39
12:45:10|47979.42
12:45:11|47979.42
12:45:12|47979.42
12:45:14|47973.36
12:45:14|47970.95
12:45:16|47970.95
12:45:16|47970.96
12:45:17|47970.96
12:45:18|47973.21
12:45:19|47973.21
12:45:20|47973.24
12:45:22|47973.24
12:45:22|47978.05
12:45:24|47973.47
12:45:24|47973.46
12:45:26|47965.99
12:45:28|47973.5
12:45:30|47973.5
12:45:30|47950.55
12:45:31|47952.22
12:45:32|47962.95
12:45:33|47962.95
12:45:34|47965.9
12:45:36|47958.71
12:45:38|47948.68
12:45:39|47948.68
12:45:39|47948.67
12:45:40|47948.68
12:45:41|47948.68
12:45:43|47953.2
12:45:44|47953.2
12:45:45|47959.49
12:45:46|47959.5
12:45:47|47959.49
12:45:48|47959.49
12:45:49|47959.49
12:45:49|47953.83
12:45:51|47951.69
12:45:52|47953.34
12:45:52|47953.34
12:45:55|47953.34
12:45:55|47953.34
12:45:56|47953.34
12:45:57|47953.34
12:45:58|47953.33
12:45:59|47953.34
12:46:00|47955.61
12:46:01|47957.02
12:46:02|47957.02
12:46:03|47957.03
12:46:04|47957.02
12:46:05|47957.03
12:46:06|47957.02
12:46:07|47957.02
12:46:08|47953.35
12:46:09|47953.35
12:46:10|47953.34
12:46:11|47953.34
12:46:12|47953.35
12:46:13|47953.34
12:46:14|47953.34
12:46:15|47953.34
12:46:16|47953.35
12:46:17|47953.35
12:46:18|47953.35
12:46:19|47953.35
12:46:20|47953.34
12:46:21|47953.34
12:46:22|47953.35
12:46:23|47953.34
12:46:24|47953.35
12:46:25|47953.35
12:46:27|47950.65
12:46:29|47950.65
12:46:30|47952.06
12:46:31|47953.17
12:46:32|47953.17
12:46:34|47948.69
12:46:34|47948.68
12:46:36|47948.69
12:46:37|47948.69
12:46:38|47948.69
12:46:39|47948.68
12:46:40|47948.68
12:46:41|47948.68
12:46:42|47948.68
12:46:44|47948.69
12:46:45|47948.69
12:46:46|47948.69
12:46:46|47948.68
12:46:48|47948.69
12:46:49|47953.16
12:46:51|47953.16
12:46:51|47953.16
12:46:52|47953.16
12:46:53|47953.16
12:46:54|47953.17
12:46:55|47953.16
12:46:56|47953.17
12:46:57|47953.17
12:46:58|47953.17
12:46:59|47934.82
12:47:00|47948.17
12:47:01|47948.17
12:47:02|47948.16
12:47:03|47948.16
12:47:04|47948.16
12:47:05|47948.17
12:47:06|47936.22
12:47:07|47936.22
12:47:08|47936.22
12:47:09|47936.22
12:47:10|47936.22
12:47:11|47936.22
12:47:12|47936.23
12:47:13|47936.22
12:47:14|47936.23
12:47:15|47936.22
12:47:16|47933.46
12:47:17|47933.47
12:47:18|47933.46
12:47:19|47933.46
12:47:20|47933.46
12:47:21|47933.46
12:47:22|47933.47
12:47:23|47933.46
12:47:24|47932.85
12:47:25|47932.85
12:47:26|47932.85
12:47:28|47932.66
12:47:28|47932.66
12:47:30|47932.67
12:47:32|47932.67
12:47:32|47932.67
12:47:34|47926.23
12:47:36|47930.01
12:47:36|47924.6
12:47:38|47934.92
12:47:39|47937.55
12:47:40|47937.55
12:47:42|47937.54
12:47:43|47937.54
12:47:44|47937.55
12:47:45|47923.72
12:47:47|47920.81
12:47:47|47920.8
12:47:48|47920.81
12:47:49|47920.81
12:47:50|47920.81
12:47:51|47920.8
12:47:52|47906.
12:47:53|47902.72
12:47:54|47900.41
12:47:55|47901.09
12:47:56|47900.
12:47:57|47905.74
12:47:58|47896.25
12:47:59|47895.86
12:48:00|47895.41
12:48:01|47895.41
12:48:02|47895.41
12:48:03|47898.16
12:48:04|47915.17
12:48:05|47902.69
12:48:06|47905.
12:48:07|47905.
12:48:08|47905.
12:48:09|47904.99
12:48:10|47904.73
12:48:11|47904.72
12:48:12|47900.63
12:48:13|47895.41
12:48:14|47890.
12:48:15|47890.01
12:48:16|47890.01
12:48:17|47890.01
12:48:18|47890.
12:48:19|47890.01
12:48:20|47890.
12:48:22|47888.88
12:48:22|47875.01
12:48:23|47862.7
12:48:24|47862.69
12:48:25|47862.7
12:48:26|47862.7
12:48:27|47862.7
12:48:29|47862.69
12:48:30|47862.7
12:48:32|47862.7
12:48:33|47862.7
12:48:34|47862.69
12:48:35|47862.69
12:48:37|47862.66
12:48:38|47861.71
12:48:40|47858.06
12:48:40|47857.12
12:48:41|47855.55
12:48:43|47855.53
12:48:44|47855.54
12:48:45|47855.27
12:48:45|47855.27
12:48:47|47857.11
12:48:47|47857.12
12:48:49|47857.11
12:48:49|47857.12
12:48:51|47854.21
12:48:51|47854.22
12:48:54|47836.85
12:48:54|47845.82
12:48:55|47845.82
12:48:56|47855.26
12:48:57|47855.26
12:48:58|47856.6
12:48:59|47848.05
12:49:00|47845.81
12:49:01|47850.54
12:49:02|47854.16
12:49:03|47854.16
12:49:04|47854.16
12:49:05|47854.16
12:49:06|47908.49
12:49:07|47903.09
12:49:08|47892.3
12:49:09|47885.43
12:49:11|47874.44
12:49:12|47889.85
12:49:13|47889.86
12:49:14|47899.66
12:49:15|47904.82
12:49:15|47904.83
12:49:16|47904.82
12:49:18|47904.55
12:49:19|47900.18
12:49:20|47900.19
12:49:21|47904.83
12:49:22|47899.91
12:49:23|47899.91
12:49:24|47884.53
12:49:25|47898.28
12:49:26|47898.28
12:49:26|47898.3
12:49:29|47901.53
12:49:30|47903.1
12:49:32|47903.11
12:49:32|47903.11
12:49:34|47903.1
12:49:35|47900.01
12:49:36|47888.33
12:49:37|47889.87
12:49:38|47889.88
12:49:39|47901.66
12:49:40|47903.11
12:49:42|47903.11
12:49:42|47903.1
12:49:44|47903.11
12:49:44|47903.11
12:49:46|47903.11
12:49:46|47903.1
12:49:48|47893.21
12:49:50|47893.2
12:49:50|47893.21
12:49:51|47893.48
12:49:52|47893.48
12:49:53|47893.48
12:49:54|47898.8
12:49:55|47893.8
12:49:56|47893.81
12:49:57|47898.79
12:49:58|47896.22
12:49:59|47896.22
12:50:00|47893.83
12:50:01|47893.83
12:50:02|47893.83
12:50:03|47893.82
12:50:04|47908.77
12:50:05|47908.77
12:50:06|47908.77
12:50:07|47908.77
12:50:08|47908.76
12:50:09|47908.77
12:50:10|47914.74
12:50:11|47916.56
12:50:12|47916.51
12:50:13|47916.44
12:50:14|47916.45
12:50:15|47923.84
12:50:16|47916.72
12:50:17|47916.61
12:50:18|47907.09
12:50:19|47908.48
12:50:20|47905.82
12:50:21|47898.79
12:50:22|47898.8
12:50:23|47894.5
12:50:24|47894.5
12:50:25|47894.5
12:50:26|47894.5
12:50:27|47894.5
12:50:28|47894.5
12:50:29|47894.5
12:50:31|47898.59
12:50:33|47898.59
12:50:34|47898.59
12:50:34|47898.59
12:50:35|47898.58
12:50:37|47898.58
12:50:38|47898.79
12:50:39|47898.8
12:50:39|47898.8
12:50:40|47893.82
12:50:42|47893.19
12:50:42|47890.58
12:50:44|47890.58
12:50:45|47890.57
12:50:46|47890.58
12:50:47|47890.58
12:50:48|47881.31
12:50:49|47878.15
12:50:50|47879.13
12:50:52|47879.13
12:50:52|47879.13
12:50:53|47870.52
12:50:54|47870.
12:50:56|47870.
12:50:56|47864.58
12:50:58|47864.55
12:50:58|47861.59
12:51:00|47859.04
12:51:01|47854.17
12:51:02|47854.73
12:51:03|47854.73
12:51:04|47859.55
12:51:05|47863.71
12:51:06|47863.71
12:51:07|47863.71
12:51:08|47863.71
12:51:09|47859.54
12:51:10|47859.54
12:51:11|47863.72
12:51:12|47864.48
12:51:13|47864.48
12:51:14|47864.48
12:51:15|47864.48
12:51:16|47875.96
12:51:17|47875.97
12:51:18|47876.23
12:51:19|47876.23
12:51:20|47879.39
12:51:21|47869.58
12:51:22|47869.58
12:51:23|47864.67
12:51:24|47867.24
12:51:25|47867.24
12:51:26|47865.07
12:51:27|47865.07
12:51:28|47867.22
12:51:29|47867.22
12:51:30|47865.11
12:51:31|47865.11
12:51:33|47865.11
12:51:34|47865.11
12:51:36|47865.12
12:51:36|47865.8
12:51:37|47865.8
12:51:39|47864.65
12:51:40|47864.66
12:51:41|47864.66
12:51:42|47864.65
12:51:42|47864.65
12:51:44|47864.66
12:51:45|47864.66
12:51:47|47864.66
12:51:48|47865.56
12:51:49|47865.56
12:51:50|47865.56
12:51:52|47865.57
12:51:53|47865.56
12:51:54|47865.56
12:51:55|47867.
12:51:56|47870.52
12:51:57|47876.57
12:51:58|47876.57
12:51:59|47874.43
12:52:00|47873.56
12:52:01|47881.79
12:52:02|47883.69
12:52:03|47879.68
12:52:05|47876.51
12:52:05|47876.51
12:52:07|47881.05
12:52:08|47881.06
12:52:08|47881.05
12:52:09|47881.05
12:52:10|47881.06
12:52:11|47881.06
12:52:13|47881.06
12:52:14|47881.05
12:52:14|47881.05
12:52:16|47881.05
12:52:16|47881.06
12:52:17|47881.06
12:52:19|47881.06
12:52:20|47875.87
12:52:20|47875.87
12:52:21|47875.87
12:52:23|47875.87
12:52:23|47879.61
12:52:24|47875.88
12:52:26|47875.87
12:52:26|47875.88
12:52:28|47875.88
12:52:28|47873.57
12:52:30|47864.66
12:52:31|47864.66
12:52:32|47867.15
12:52:33|47864.65
12:52:35|47864.65
12:52:37|47864.66
12:52:37|47865.97
12:52:38|47867.14
12:52:39|47867.15
12:52:40|47867.15
12:52:41|47867.15
12:52:43|47867.42
12:52:44|47867.43
12:52:45|47879.68
12:52:46|47879.69
12:52:48|47879.68
12:52:48|47879.68
12:52:50|47879.68
12:52:50|47879.68
12:52:51|47879.68
12:52:53|47879.69
12:52:53|47879.68
12:52:55|47879.69
12:52:55|47879.69
12:52:57|47885.
12:52:57|47887.91
12:52:58|47886.69
12:53:00|47884.29
12:53:00|47881.04
12:53:01|47881.03
12:53:03|47886.68
12:53:04|47881.05
12:53:05|47881.04
12:53:06|47881.04
12:53:07|47881.05
12:53:08|47881.05
12:53:09|47884.99
12:53:10|47885.
12:53:11|47885.
12:53:12|47884.99
12:53:13|47885.
12:53:14|47885.
12:53:15|47885.
12:53:16|47885.
12:53:17|47884.99
12:53:18|47884.99
12:53:19|47885.
12:53:20|47884.99
12:53:21|47884.99
12:53:22|47884.99
12:53:23|47885.
12:53:24|47884.99
12:53:25|47885.
12:53:26|47884.99
12:53:27|47884.99
12:53:28|47884.99
12:53:29|47885.
12:53:30|47885.
12:53:31|47884.99
12:53:32|47884.99
12:53:33|47885.
12:53:34|47885.
12:53:36|47884.99
12:53:36|47885.01
12:53:38|47885.01
12:53:39|47885.
12:53:40|47885.
12:53:41|47885.01
12:53:42|47885.79
12:53:43|47885.78
12:53:44|47885.79
12:53:45|47885.78
12:53:46|47885.78
12:53:47|47885.78
12:53:48|47885.79
12:53:49|47885.78
12:53:50|47885.78
12:53:51|47885.79
12:53:52|47885.78
12:53:53|47885.79
12:53:55|47885.78
12:53:56|47885.78
12:53:57|47885.79
12:53:58|47885.79
12:53:59|47885.78
12:54:01|47885.78
12:54:01|47885.79
12:54:02|47891.56
12:54:03|47892.84
12:54:05|47892.84
12:54:06|47894.5
12:54:07|47894.5
12:54:08|47896.91
12:54:08|47899.31
12:54:10|47899.31
12:54:11|47899.31
12:54:12|47899.32
12:54:13|47900.
12:54:14|47908.15
12:54:14|47906.82
12:54:16|47906.82
12:54:17|47900.98
12:54:18|47900.97
12:54:19|47900.98
12:54:19|47905.69
12:54:21|47905.7
12:54:22|47905.69
12:54:23|47905.7
12:54:25|47905.7
12:54:25|47917.14
12:54:26|47917.13
12:54:28|47906.54
12:54:29|47899.72
12:54:29|47899.72
12:54:31|47899.73
12:54:31|47899.73
12:54:32|47899.73
12:54:33|47899.72
12:54:34|47899.73
12:54:37|47899.73
12:54:37|47899.73
12:54:38|47899.72
12:54:39|47899.72
12:54:40|47899.72
12:54:41|47899.72
12:54:42|47899.46
12:54:43|47899.45
12:54:44|47898.01
12:54:46|47893.19
12:54:47|47884.99
12:54:49|47879.4
12:54:50|47877.14
12:54:50|47870.61
12:54:51|47870.6
12:54:52|47870.6
12:54:54|47870.6
12:54:54|47870.61
12:54:55|47870.6
12:54:57|47870.61
12:54:58|47872.96
12:54:59|47872.95
12:55:00|47870.6
12:55:01|47870.61
12:55:02|47870.61
12:55:02|47871.89
12:55:04|47871.9
12:55:04|47871.9
12:55:06|47871.9
12:55:07|47871.9
12:55:08|47871.9
12:55:09|47872.96
12:55:10|47873.15
12:55:11|47873.15
12:55:12|47873.14
12:55:13|47873.15
12:55:14|47873.14
12:55:15|47874.33
12:55:16|47875.31
12:55:17|47875.31
12:55:18|47875.31
12:55:19|47875.31
12:55:20|47875.32
12:55:21|47875.31
12:55:22|47870.6
12:55:23|47870.61
12:55:24|47870.6
12:55:25|47870.6
12:55:27|47870.61
12:55:28|47870.6
12:55:29|47870.61
12:55:30|47870.61
12:55:30|47870.61
12:55:31|47870.6
12:55:32|47870.61
12:55:34|47870.6
12:55:34|47870.6
12:55:36|47874.85
12:55:38|47872.86
12:55:40|47872.86
12:55:41|47870.6
12:55:42|47870.6
12:55:43|47870.6
12:55:44|47870.56
12:55:45|47870.56
12:55:46|47869.79
12:55:48|47869.78
12:55:48|47869.78
12:55:50|47869.78
12:55:50|47869.78
12:55:51|47869.78
12:55:52|47871.51
12:55:54|47871.51
12:55:55|47871.51
12:55:56|47870.89
12:55:57|47870.89
12:55:58|47869.79
12:55:59|47869.79
12:56:00|47869.
12:56:01|47869.
12:56:02|47869.01
12:56:03|47869.02
12:56:04|47869.76
12:56:05|47869.77
12:56:06|47870.55
12:56:07|47870.55
12:56:08|47870.55
12:56:09|47870.56
12:56:10|47870.9
12:56:11|47874.64
12:56:12|47874.64
12:56:13|47874.65
12:56:14|47874.64
12:56:15|47870.58
12:56:16|47870.57
12:56:17|47870.57
12:56:18|47870.58
12:56:20|47870.57
12:56:21|47870.58
12:56:22|47873.46
12:56:23|47870.76
12:56:24|47871.
12:56:24|47875.08
12:56:26|47875.09
12:56:27|47875.09
12:56:28|47875.09
12:56:29|47875.1
12:56:30|47875.09
12:56:30|47875.09
12:56:32|47875.09
12:56:33|47880.87
12:56:34|47880.86
12:56:35|47880.87
12:56:37|47880.88
12:56:37|47880.88
12:56:39|47880.88
12:56:40|47878.65
12:56:41|47878.65
12:56:42|47878.66
12:56:44|47878.65
12:56:45|47878.65
12:56:46|47878.65
12:56:47|47878.65
12:56:48|47878.65
12:56:49|47878.66
12:56:50|47878.66
12:56:51|47872.32
12:56:52|47872.32
12:56:53|47872.32
12:56:54|47872.32
12:56:56|47872.32
12:56:57|47872.32
12:56:57|47872.32
12:56:58|47872.32
12:57:00|47872.32
12:57:01|47872.32
12:57:02|47872.32
12:57:03|47872.32
12:57:04|47872.32
12:57:05|47872.31
12:57:06|47872.31
12:57:07|47872.32
12:57:08|47871.09
12:57:09|47871.09
12:57:10|47870.05
12:57:11|47870.06
12:57:13|47870.06
12:57:14|47869.
12:57:15|47868.15
12:57:16|47868.16
12:57:17|47868.15
12:57:18|47868.16
12:57:19|47868.16
12:57:21|47868.16
12:57:22|47868.16
12:57:24|47868.15
12:57:24|47868.15
12:57:25|47866.58
12:57:26|47866.58
12:57:27|47869.85
12:57:28|47869.85
12:57:30|47869.86
12:57:31|47869.86
12:57:32|47869.86
12:57:33|47877.03
12:57:34|47877.03
12:57:35|47877.04
12:57:36|47872.62
12:57:37|47872.61
12:57:39|47872.61
12:57:40|47872.61
12:57:41|47872.61
12:57:43|47872.61
12:57:44|47872.61
12:57:45|47872.62
12:57:46|47868.16
12:57:47|47868.16
12:57:48|47869.03
12:57:49|47869.04
12:57:49|47869.04
12:57:51|47868.15
12:57:52|47867.46
12:57:53|47867.45
12:57:54|47866.58
12:57:55|47864.65
12:57:56|47864.65
12:57:56|47864.64
12:57:58|47864.64
12:57:59|47864.64
12:58:00|47864.64
12:58:01|47864.65
12:58:02|47864.64
12:58:03|47864.64
12:58:03|47864.64
12:58:06|47864.55
12:58:06|47864.55
12:58:07|47860.02
12:58:08|47857.14
12:58:10|47854.74
12:58:11|47854.74
12:58:12|47854.74
12:58:13|47854.74
12:58:14|47854.74
12:58:14|47854.74
12:58:16|47854.73
12:58:17|47854.74
12:58:17|47854.74
12:58:19|47854.74
12:58:20|47854.73
12:58:21|47854.73
12:58:22|47854.73
12:58:23|47854.74
12:58:24|47854.74
12:58:24|47854.73
12:58:26|47854.73
12:58:27|47854.73
12:58:28|47854.74
12:58:28|47854.73
12:58:30|47854.74
12:58:30|47854.74
12:58:31|47854.73
12:58:33|47854.74
12:58:34|47854.74
12:58:35|47854.74
12:58:36|47854.74
12:58:37|47863.97
12:58:37|47863.
12:58:40|47854.8
12:58:41|47854.79
12:58:41|47854.79
12:58:44|47854.8
12:58:45|47854.8
12:58:46|47854.74
12:58:47|47854.75
12:58:49|47854.74
12:58:49|47854.74
12:58:50|47854.74
12:58:51|47854.74
12:58:53|47854.74
12:58:55|47854.73
12:58:56|47854.73
12:58:57|47854.73
12:58:58|47850.
12:58:59|47846.93
12:59:00|47846.93
12:59:01|47846.93
12:59:02|47846.92
12:59:03|47846.93
12:59:04|47846.93
12:59:05|47846.66
12:59:06|47846.55
12:59:07|47846.55
12:59:08|47843.05
12:59:09|47843.05
12:59:10|47843.05
12:59:11|47843.04
12:59:12|47841.07
12:59:13|47840.01
12:59:14|47840.01
12:59:15|47840.
12:59:16|47844.82
12:59:17|47842.94
12:59:18|47842.95
12:59:19|47842.95
12:59:20|47842.94
12:59:21|47842.94
12:59:22|47841.08
12:59:23|47841.09
12:59:24|47841.09
12:59:25|47841.08
12:59:26|47840.
12:59:27|47846.92
12:59:28|47846.88
12:59:29|47844.15
12:59:30|47844.16
12:59:31|47844.15
12:59:32|47844.15
12:59:33|47844.15
12:59:34|47844.16
12:59:35|47853.45
12:59:36|47854.74
12:59:37|47854.74
12:59:38|47854.73
12:59:39|47858.33
12:59:41|47864.64
12:59:42|47864.64
12:59:43|47864.63
12:59:43|47864.63
12:59:45|47864.63
12:59:46|47864.63
12:59:47|47864.63
12:59:48|47868.15
12:59:49|47870.51
12:59:50|47870.52
12:59:51|47870.51
12:59:52|47870.51
12:59:53|47870.51
12:59:54|47870.52
12:59:55|47870.51
12:59:56|47870.51
12:59:57|47870.
12:59:58|47870.
12:59:59|47870.
13:00:01|47866.45
13:00:02|47870.55
13:00:03|47872.64
13:00:04|47872.63
13:00:05|47872.64
13:00:06|47876.36
13:00:07|47873.76
13:00:08|47873.76
13:00:09|47873.76
13:00:10|47873.76
13:00:11|47873.76
13:00:12|47873.76
13:00:13|47873.76
13:00:13|47873.76
13:00:15|47872.68
13:00:16|47872.68
13:00:17|47872.68
13:00:19|47872.68
13:00:19|47872.68
13:00:20|47872.68
13:00:21|47872.51
13:00:22|47872.51
13:00:23|47872.52
13:00:24|47872.51
13:00:25|47872.4
13:00:26|47872.4
13:00:27|47868.77
13:00:28|47868.78
13:00:29|47868.78
13:00:30|47863.93
13:00:31|47863.93
13:00:32|47863.14
13:00:34|47852.45
13:00:35|47845.01
13:00:36|47841.76
13:00:37|47841.76
13:00:38|47841.76
13:00:39|47841.75
13:00:40|47840.01
13:00:42|47838.73
13:00:42|47831.58
13:00:43|47830.55
13:00:45|47810.61
13:00:47|47824.62
13:00:48|47817.99
13:00:49|47814.24
13:00:50|47817.98
13:00:52|47809.99
13:00:52|47805.03
13:00:54|47810.28
13:00:55|47810.28
13:00:57|47810.28
13:00:58|47810.28
13:00:59|47810.28
13:01:00|47810.28
13:01:00|47806.51
13:01:02|47805.03
13:01:03|47803.83
13:01:04|47796.56
13:01:05|47797.
13:01:06|47802.92
13:01:07|47796.82
13:01:07|47796.83
13:01:09|47799.39
13:01:10|47799.38
13:01:11|47795.34
13:01:12|47799.39
13:01:12|47806.49
13:01:14|47806.51
13:01:15|47815.62
13:01:16|47818.2
13:01:17|47818.2
13:01:18|47818.21
13:01:18|47824.73
13:01:20|47818.24
13:01:21|47818.24
13:01:21|47818.23
13:01:23|47818.24
13:01:23|47818.19
13:01:24|47815.36
13:01:26|47815.36
13:01:27|47821.94
13:01:28|47823.5
13:01:29|47816.25
13:01:30|47816.24
13:01:31|47814.41
13:01:31|47814.21
13:01:33|47810.01
13:01:33|47806.51
13:01:34|47806.52
13:01:36|47806.49
13:01:37|47809.5
13:01:38|47814.13
13:01:39|47810.02
13:01:39|47809.47
13:01:40|47809.16
13:01:42|47809.16
13:01:42|47812.88
13:01:43|47810.02
13:01:45|47810.01
13:01:46|47810.01
13:01:47|47806.53
13:01:48|47806.54
13:01:48|47806.53
13:01:51|47806.54
13:01:52|47806.81
13:01:53|47809.16
13:01:53|47809.17
13:01:55|47809.17
13:01:56|47809.17
13:01:57|47809.17
13:01:58|47809.16
13:01:59|47811.56
13:02:00|47811.56
13:02:01|47812.48
13:02:02|47815.
13:02:03|47819.12
13:02:04|47819.12
13:02:06|47819.11
13:02:06|47819.11
13:02:07|47819.11
13:02:09|47819.11
13:02:09|47819.11
13:02:10|47819.11
13:02:11|47816.71
13:02:12|47816.72
13:02:13|47819.1
13:02:14|47819.1
13:02:16|47819.1
13:02:17|47819.1
13:02:18|47819.1
13:02:19|47819.11
13:02:20|47819.1
13:02:21|47819.1
13:02:22|47819.11
13:02:23|47819.1
13:02:24|47819.11
13:02:25|47819.11
13:02:26|47819.1
13:02:27|47818.
13:02:28|47818.
13:02:29|47818.01
13:02:31|47815.01
13:02:31|47815.01
13:02:32|47815.01
13:02:34|47822.17
13:02:34|47822.17
13:02:35|47825.
13:02:37|47825.01
13:02:38|47825.
13:02:39|47825.
13:02:40|47825.
13:02:41|47825.
13:02:42|47825.
13:02:44|47825.
13:02:46|47825.01
13:02:46|47825.
13:02:47|47825.
13:02:48|47825.
13:02:50|47825.01
13:02:51|47825.01
13:02:53|47825.01
13:02:53|47826.07
13:02:54|47825.63
13:02:55|47829.52
13:02:56|47828.54
13:02:58|47825.68
13:02:59|47825.68
13:03:00|47825.68
13:03:01|47825.
13:03:02|47825.
13:03:03|47825.
13:03:04|47825.01
13:03:05|47825.01
13:03:06|47829.46
13:03:08|47825.95
13:03:09|47825.95
13:03:09|47825.95
13:03:11|47825.95
13:03:12|47825.95
13:03:13|47842.25
13:03:13|47840.81
13:03:15|47832.63
13:03:16|47825.96
13:03:17|47825.96
13:03:17|47825.95
13:03:18|47825.96
13:03:19|47825.96
13:03:20|47825.96
13:03:21|47825.96
13:03:23|47825.96
13:03:23|47825.96
13:03:25|47825.96
13:03:26|47825.96
13:03:27|47827.27
13:03:27|47827.24
13:03:28|47827.24
13:03:30|47827.24
13:03:30|47828.15
13:03:31|47828.16
13:03:32|47828.15
13:03:33|47828.16
13:03:35|47828.16
13:03:35|47828.16
13:03:36|47828.16
13:03:37|47828.16
13:03:39|47828.16
13:03:39|47832.5
13:03:40|47839.91
13:03:41|47839.91
13:03:42|47839.64
13:03:44|47832.9
13:03:45|47832.9
13:03:47|47832.9
13:03:49|47833.67
13:03:49|47825.96
13:03:50|47827.7
13:03:51|47827.7
13:03:52|47827.7
13:03:54|47827.7
13:03:55|47828.62
13:03:55|47833.18
13:03:57|47837.82
13:03:57|47832.11
13:03:59|47832.1
13:04:00|47832.1
13:04:01|47832.1
13:04:02|47832.1
13:04:03|47832.1
13:04:04|47832.1
13:04:05|47832.1
13:04:07|47841.16
13:04:07|47841.16
13:04:08|47844.17
13:04:09|47844.65
13:04:10|47851.76
13:04:11|47854.03
13:04:12|47856.15
13:04:13|47856.16
13:04:14|47859.06
13:04:15|47859.05
13:04:16|47866.06
13:04:17|47857.48
13:04:18|47855.85
13:04:19|47855.86
13:04:21|47848.51
13:04:22|47855.1
13:04:23|47855.84
13:04:24|47855.84
13:04:25|47866.06
13:04:26|47866.06
13:04:27|47860.95
13:04:28|47860.95
13:04:29|47857.13
13:04:30|47864.29
13:04:31|47866.85
13:04:32|47864.29
13:04:33|47864.29
13:04:34|47864.29
13:04:35|47864.29
13:04:36|47864.29
13:04:37|47864.29
13:04:38|47866.92
13:04:39|47866.92
13:04:40|47870.52
13:04:41|47870.99
13:04:42|47871.
13:04:43|47871.
13:04:44|47871.
13:04:46|47877.68
13:04:46|47875.92
13:04:48|47875.92
13:04:49|47875.92
13:04:49|47875.92
13:04:50|47875.92
13:04:51|47875.93
13:04:53|47879.38
13:04:54|47879.38
13:04:55|47879.38
13:04:56|47879.39
13:04:58|47877.01
13:05:00|47877.01
13:05:01|47877.01
13:05:02|47877.01
13:05:03|47877.02
13:05:04|47877.02
13:05:05|47877.01
13:05:06|47877.01
13:05:07|47877.01
13:05:08|47877.03
13:05:09|47879.37
13:05:10|47879.37
13:05:11|47879.37
13:05:12|47879.37
13:05:13|47880.86
13:05:14|47885.
13:05:15|47885.
13:05:16|47885.
13:05:17|47885.58
13:05:18|47887.04
13:05:19|47887.12
13:05:20|47887.11
13:05:20|47887.3
13:05:22|47887.31
13:05:23|47887.32
13:05:24|47887.32
13:05:25|47885.
13:05:26|47884.62
13:05:27|47884.62
13:05:29|47884.62
13:05:30|47884.62
13:05:30|47884.61
13:05:31|47883.91
13:05:33|47883.91
13:05:34|47883.91
13:05:34|47883.91
13:05:36|47883.91
13:05:36|47883.92
13:05:38|47883.92
13:05:39|47887.32
13:05:39|47887.32
13:05:42|47888.88
13:05:42|47888.88
13:05:43|47888.89
13:05:44|47888.88
13:05:46|47888.88
13:05:48|47889.82
13:05:50|47888.89
13:05:50|47888.88
13:05:51|47882.06
13:05:53|47882.07
13:05:55|47878.52
13:05:55|47879.09
13:05:57|47882.05
13:05:58|47886.19
13:05:59|47886.19
13:06:00|47886.19
13:06:01|47886.2
13:06:02|47884.12
13:06:03|47884.12
13:06:04|47884.12
13:06:06|47884.12
13:06:07|47884.12
13:06:08|47884.12
13:06:08|47889.99
13:06:10|47889.98
13:06:11|47889.99
13:06:12|47889.99
13:06:13|47889.99
13:06:14|47889.99
13:06:15|47889.95
13:06:16|47889.95
13:06:17|47889.95
13:06:18|47889.94
13:06:19|47889.94
13:06:20|47889.95
13:06:21|47891.63
13:06:22|47891.63
13:06:23|47892.84
13:06:24|47892.85
13:06:25|47892.85
13:06:26|47892.84
13:06:27|47892.84
13:06:28|47892.84
13:06:29|47892.84
13:06:30|47891.69
13:06:31|47891.69
13:06:32|47887.8
13:06:33|47887.8
13:06:34|47887.8
13:06:35|47887.8
13:06:36|47887.79
13:06:37|47887.79
13:06:38|47887.8
13:06:39|47887.8
13:06:40|47887.79
13:06:41|47887.6
13:06:42|47887.59
13:06:43|47887.59
13:06:44|47887.6
13:06:45|47887.55
13:06:46|47884.15
13:06:48|47884.15
13:06:49|47884.15
13:06:50|47884.15
13:06:51|47884.15
13:06:52|47887.56
13:06:53|47887.82
13:06:55|47887.82
13:06:55|47887.82
13:06:57|47887.83
13:06:59|47887.82
13:06:59|47887.83
13:07:01|47895.37
13:07:02|47895.37
13:07:03|47891.05
13:07:04|47891.05
13:07:05|47891.04
13:07:06|47891.04
13:07:07|47891.05
13:07:09|47888.95
13:07:09|47888.95
13:07:11|47888.96
13:07:11|47888.96
13:07:13|47888.96
13:07:14|47888.96
13:07:14|47888.95
13:07:16|47888.95
13:07:18|47888.96
13:07:18|47888.96
13:07:19|47888.95
13:07:20|47888.95
13:07:21|47888.95
13:07:22|47888.96
13:07:23|47888.95
13:07:25|47888.96
13:07:25|47888.95
13:07:26|47888.95
13:07:27|47882.42
13:07:28|47882.42
13:07:29|47882.42
13:07:30|47882.42
13:07:31|47882.42
13:07:32|47882.43
13:07:33|47880.
13:07:34|47874.99
13:07:35|47875.
13:07:36|47875.
13:07:37|47873.17
13:07:38|47873.18
13:07:39|47873.18
13:07:40|47873.18
13:07:41|47870.53
13:07:42|47870.
13:07:43|47865.22
13:07:44|47865.21
13:07:46|47862.06
13:07:47|47862.75
13:07:48|47865.17
13:07:50|47865.17
13:07:50|47865.17
13:07:52|47865.18
13:07:52|47865.18
13:07:53|47865.18
13:07:55|47865.18
13:07:55|47865.18
13:07:57|47865.18
13:07:58|47865.18
13:07:59|47865.18
13:08:00|47865.18
13:08:01|47865.19
13:08:02|47866.48
13:08:03|47866.48
13:08:04|47873.46
13:08:06|47873.75
13:08:07|47873.77
13:08:08|47878.43
13:08:09|47882.42
13:08:11|47884.74
13:08:12|47884.74
13:08:13|47884.74
13:08:14|47887.79
13:08:15|47892.72
13:08:15|47891.83
13:08:16|47891.83
13:08:17|47891.83
13:08:18|47891.83
13:08:20|47890.5
13:08:20|47890.5
13:08:22|47890.5
13:08:23|47890.51
13:08:23|47890.51
13:08:24|47890.5
13:08:26|47893.07
13:08:26|47893.07
13:08:28|47893.07
13:08:29|47893.07
13:08:29|47893.08
13:08:30|47893.08
13:08:31|47894.42
13:08:32|47894.41
13:08:33|47895.36
13:08:34|47895.36
13:08:35|47895.36
13:08:36|47895.36
13:08:37|47895.37
13:08:38|47895.37
13:08:39|47895.36
13:08:40|47895.36
13:08:41|47895.36
13:08:42|47895.36
13:08:43|47888.73
13:08:44|47888.72
13:08:46|47888.72
13:08:47|47888.72
13:08:47|47888.72
13:08:49|47891.29
13:08:50|47899.72
13:08:51|47900.
13:08:52|47899.99
13:08:53|47903.29
13:08:54|47903.42
13:08:55|47903.42
13:08:56|47903.42
13:08:57|47903.42
13:08:58|47903.43
13:08:59|47903.42
13:09:00|47911.22
13:09:01|47911.21
13:09:02|47911.22
13:09:03|47911.99
13:09:04|47912.
13:09:05|47911.99
13:09:06|47911.99
13:09:07|47911.22
13:09:08|47911.22
13:09:10|47911.23
13:09:11|47911.23
13:09:13|47911.22
13:09:13|47911.23
13:09:14|47911.23
13:09:15|47911.23
13:09:16|47911.23
13:09:17|47881.88
13:09:18|47881.87
13:09:19|47881.87
13:09:20|47881.88
13:09:21|47881.87
13:09:22|47881.87
13:09:23|47881.87
13:09:24|47881.87
13:09:25|47874.58
13:09:26|47874.58
13:09:28|47874.58
13:09:29|47874.58
13:09:30|47875.9
13:09:31|47875.91
13:09:32|47875.91
13:09:33|47875.91
13:09:34|47875.9
13:09:35|47875.91
13:09:36|47876.71
13:09:37|47893.91
13:09:38|47883.68
13:09:39|47883.68
13:09:40|47884.94
13:09:41|47887.13
13:09:42|47884.76
13:09:43|47884.76
13:09:44|47884.76
13:09:45|47884.76
13:09:45|47881.33
13:09:46|47885.45
13:09:48|47885.45
13:09:49|47885.44
13:09:51|47890.04
13:09:51|47890.05
13:09:52|47890.05
13:09:54|47899.73
13:09:55|47900.
13:09:56|47896.61
13:09:57|47893.85
13:09:59|47894.01
13:09:59|47894.01
13:10:01|47896.56
13:10:02|47896.56
13:10:02|47898.82
13:10:03|47898.82
13:10:05|47898.82
13:10:06|47899.99
13:10:07|47899.99
13:10:08|47900.
13:10:09|47900.17
13:10:10|47900.18
13:10:11|47900.01
13:10:13|47900.
13:10:13|47900.
13:10:15|47896.55
13:10:15|47896.55
13:10:17|47896.55
13:10:18|47896.55
13:10:19|47896.55
13:10:20|47890.04
13:10:21|47890.04
13:10:22|47890.04
13:10:23|47890.04
13:10:24|47879.39
13:10:25|47879.37
13:10:26|47879.37
13:10:27|47879.36
13:10:28|47879.35
13:10:29|47879.35
13:10:30|47879.35
13:10:31|47879.35
13:10:32|47879.34
13:10:33|47879.3
13:10:34|47879.3
13:10:35|47879.28
13:10:36|47875.89
13:10:37|47870.53
13:10:38|47871.52
13:10:39|47869.03
13:10:40|47869.04
13:10:41|47869.03
13:10:42|47869.03
13:10:43|47869.03
13:10:44|47869.03
13:10:45|47869.04
13:10:46|47869.04
13:10:47|47869.03
13:10:48|47869.03
13:10:49|47869.03
13:10:50|47872.07
13:10:52|47872.07
13:10:53|47872.07
13:10:54|47869.31
13:10:55|47869.31
13:10:56|47869.31
13:10:57|47869.31
13:10:58|47869.31
13:10:59|47869.31
13:11:01|47872.69
13:11:01|47872.69
13:11:02|47875.49
13:11:03|47875.49
13:11:05|47873.59
13:11:05|47873.59
13:11:07|47873.6
13:11:07|47871.31
13:11:09|47871.31
13:11:09|47871.28
13:11:10|47871.28
13:11:12|47871.28
13:11:13|47871.28
13:11:14|47871.28
13:11:15|47871.28
13:11:16|47871.28
13:11:17|47878.6
13:11:18|47877.65
13:11:18|47877.65
13:11:19|47882.31
13:11:21|47882.31
13:11:21|47877.66
13:11:22|47875.47
13:11:24|47875.46
13:11:25|47875.46
13:11:26|47875.47
13:11:27|47875.47
13:11:28|47875.46
13:11:29|47875.47
13:11:31|47875.46
13:11:31|47875.46
13:11:33|47872.12
13:11:33|47872.12
13:11:34|47872.13
13:11:36|47872.12
13:11:36|47872.13
13:11:38|47872.13
13:11:38|47872.13
13:11:39|47872.83
13:11:40|47872.82
13:11:41|47872.83
13:11:42|47872.83
13:11:43|47872.83
13:11:44|47872.83
13:11:45|47872.83
13:11:46|47872.83
13:11:47|47872.82
13:11:48|47872.83
13:11:49|47872.83
13:11:51|47872.82
13:11:51|47872.82
13:11:53|47872.82
13:11:53|47872.82
13:11:55|47872.82
13:11:56|47872.82
13:11:57|47872.83
13:11:58|47872.82
13:12:00|47872.82
13:12:02|47872.82
13:12:02|47872.82
13:12:03|47872.82
13:12:04|47872.82
13:12:05|47872.82
13:12:06|47872.82
13:12:07|47872.82
13:12:08|47872.82
13:12:09|47872.83
13:12:10|47872.82
13:12:11|47873.
13:12:12|47873.
13:12:13|47873.
13:12:14|47873.
13:12:15|47873.
13:12:16|47872.99
13:12:17|47873.
13:12:18|47872.99
13:12:19|47873.
13:12:20|47873.
13:12:21|47873.
13:12:22|47872.99
13:12:23|47873.
13:12:24|47873.
13:12:25|47873.
13:12:26|47872.99
13:12:27|47873.
13:12:28|47872.99
13:12:29|47873.84
13:12:30|47877.05
13:12:31|47877.05
13:12:32|47877.05
13:12:33|47877.05
13:12:34|47890.38
13:12:35|47892.33
13:12:36|47892.33
13:12:37|47892.33
13:12:38|47892.33
13:12:39|47892.32
13:12:40|47892.32
13:12:41|47892.32
13:12:42|47892.32
13:12:43|47892.33
13:12:44|47892.33
13:12:45|47892.33
13:12:46|47892.32
13:12:47|47892.32
13:12:48|47892.33
13:12:49|47892.55
13:12:50|47892.56
13:12:51|47892.56
13:12:53|47892.32
13:12:55|47892.32
13:12:55|47892.32
13:12:56|47892.32
13:12:57|47892.32
13:12:59|47892.33
13:13:00|47892.32
13:13:02|47891.58
13:13:03|47885.69
13:13:04|47885.68
13:13:04|47885.68
13:13:05|47885.68
13:13:07|47885.68
13:13:08|47882.9
13:13:08|47882.9
13:13:09|47883.79
13:13:11|47883.79
13:13:11|47884.58
13:13:12|47884.58
13:13:13|47887.37
13:13:15|47895.89
13:13:16|47895.93
13:13:17|47895.93
13:13:18|47897.89
13:13:19|47897.89
13:13:20|47897.88
13:13:21|47897.88
13:13:22|47897.89
13:13:23|47897.89
13:13:24|47897.89
13:13:25|47897.89
13:13:26|47897.92
13:13:27|47897.93
13:13:29|47899.72
13:13:29|47899.72
13:13:31|47899.72
13:13:31|47899.73
13:13:33|47899.73
13:13:34|47900.38
13:13:34|47900.37
13:13:36|47900.37
13:13:37|47900.38
13:13:38|47900.38
13:13:39|47900.38
13:13:40|47900.38
13:13:41|47900.38
13:13:42|47900.37
13:13:43|47893.19
13:13:44|47890.
13:13:45|47890.01
13:13:46|47890.01
13:13:47|47890.01
13:13:48|47890.01
13:13:49|47890.
13:13:50|47890.
13:13:51|47879.39
13:13:52|47875.01
13:13:53|47876.24
13:13:55|47876.23
13:13:56|47876.23
13:13:57|47876.23
13:13:59|47876.23
13:14:00|47881.14
13:14:01|47881.15
13:14:03|47881.15
13:14:03|47881.15
13:14:05|47881.15
13:14:06|47881.15
13:14:08|47886.14
13:14:09|47889.83
13:14:09|47889.83
13:14:11|47890.28
13:14:13|47889.67
13:14:13|47889.67
13:14:15|47889.68
13:14:16|47893.12
13:14:17|47893.12
13:14:18|47893.11
13:14:19|47896.26
13:14:20|47896.25
13:14:21|47899.2
13:14:22|47899.24
13:14:23|47902.98
13:14:24|47902.99
13:14:25|47902.99
13:14:26|47904.75
13:14:28|47901.63
13:14:29|47894.13
13:14:30|47894.13
13:14:31|47894.12
13:14:32|47894.12
13:14:33|47882.35
13:14:34|47882.35
13:14:35|47882.35
13:14:36|47882.35
13:14:37|47882.35
13:14:38|47888.39
13:14:39|47888.4
13:14:39|47888.4
13:14:41|47890.79
13:14:42|47890.79
13:14:43|47890.8
13:14:44|47890.79
13:14:45|47890.79
13:14:46|47890.8
13:14:47|47890.8
13:14:48|47890.8
13:14:49|47890.8
13:14:50|47891.53
13:14:51|47891.53
13:14:52|47891.53
13:14:53|47891.53
13:14:54|47891.53
13:14:56|47891.52
13:14:57|47891.52
13:14:58|47891.52
13:14:59|47891.52
13:15:01|47891.52
13:15:02|47886.09
13:15:03|47886.08
13:15:05|47882.41
13:15:06|47881.15
13:15:07|47879.4
13:15:08|47879.4
13:15:09|47879.4
13:15:11|47886.48
13:15:12|47881.83
13:15:12|47881.83
13:15:14|47889.
13:15:15|47890.74
13:15:16|47891.52
13:15:17|47891.52
13:15:18|47891.52
13:15:19|47889.
13:15:20|47886.49
13:15:21|47886.49
13:15:22|47886.44
13:15:23|47879.46
13:15:24|47879.45
13:15:25|47879.37
13:15:26|47876.24
13:15:27|47876.24
13:15:28|47879.38
13:15:29|47879.38
13:15:30|47857.07
13:15:31|47857.07
13:15:32|47857.07
13:15:33|47857.07
13:15:34|47855.42
13:15:35|47855.42
13:15:36|47855.41
13:15:37|47855.42
13:15:38|47851.01
13:15:39|47851.01
13:15:40|47851.
13:15:41|47851.
13:15:42|47851.
13:15:43|47851.
13:15:44|47850.
13:15:45|47846.5
13:15:46|47846.49
13:15:47|47846.49
13:15:48|47846.49
13:15:49|47846.32
13:15:50|47844.83
13:15:51|47844.84
13:15:52|47844.84
13:15:53|47844.83
13:15:54|47844.84
13:15:55|47844.84
13:15:57|47844.83
13:15:57|47844.83
13:15:58|47844.83
13:16:00|47844.83
13:16:00|47844.83
13:16:02|47844.82
13:16:03|47844.82
13:16:04|47844.82
13:16:05|47844.82
13:16:06|47844.82
13:16:07|47844.83
13:16:09|47844.83
13:16:10|47844.83
13:16:11|47844.82
13:16:12|47844.83
13:16:13|47844.84
13:16:14|47854.78
13:16:15|47854.77
13:16:16|47854.77
13:16:17|47854.75
13:16:18|47854.76
13:16:19|47854.76
13:16:20|47854.71
13:16:21|47849.9
13:16:22|47849.9
13:16:23|47849.9
13:16:24|47849.9
13:16:25|47854.73
13:16:26|47854.73
13:16:27|47854.73
13:16:28|47854.73
13:16:29|47854.73
13:16:30|47849.9
13:16:31|47849.9
13:16:32|47849.89
13:16:33|47849.89
13:16:34|47848.84
13:16:35|47848.83
13:16:36|47848.83
13:16:37|47848.83
13:16:38|47848.84
13:16:39|47848.83
13:16:40|47848.84
13:16:42|47848.84
13:16:42|47848.83
13:16:43|47845.16
13:16:44|47845.17
13:16:46|47845.17
13:16:46|47852.13
13:16:48|47852.13
13:16:48|47852.13
13:16:50|47852.13
13:16:51|47852.13
13:16:52|47852.13
13:16:52|47855.75
13:16:53|47855.75
13:16:54|47855.75
13:16:55|47855.75
13:16:57|47855.75
13:16:59|47853.09
13:17:00|47853.09
13:17:02|47852.12
13:17:03|47850.01
13:17:05|47850.01
13:17:05|47850.01
13:17:07|47850.01
13:17:08|47847.22
13:17:09|47845.17
13:17:09|47845.17
13:17:12|47845.16
13:17:12|47845.17
13:17:13|47845.45
13:17:15|47847.08
13:17:16|47847.08
13:17:16|47847.07
13:17:18|47849.87
13:17:19|47849.87
13:17:20|47849.87
13:17:21|47849.87
13:17:21|47849.88
13:17:23|47849.88
13:17:24|47849.87
13:17:25|47849.87
13:17:26|47845.01
13:17:27|47845.
13:17:28|47845.
13:17:29|47845.01
13:17:30|47849.02
13:17:31|47849.02
13:17:32|47849.02
13:17:33|47849.02
13:17:34|47849.03
13:17:35|47849.03
13:17:36|47849.03
13:17:37|47845.18
13:17:38|47845.18
13:17:39|47845.18
13:17:40|47845.18
13:17:41|47845.17
13:17:42|47845.17
13:17:42|47845.18
13:17:43|47845.17
13:17:45|47845.
13:17:47|47845.
13:17:48|47845.
13:17:50|47845.
13:17:50|47845.
13:17:51|47845.
13:17:52|47842.51
13:17:53|47841.67
13:17:54|47841.67
13:17:55|47841.66
13:17:56|47841.07
13:17:58|47841.01
13:17:59|47840.53
13:18:01|47840.53
13:18:02|47840.52
13:18:04|47810.
13:18:04|47812.52
13:18:06|47812.51
13:18:06|47812.52
13:18:08|47812.52
13:18:09|47812.51
13:18:10|47812.51
13:18:11|47806.9
13:18:12|47795.72
13:18:13|47794.
13:18:14|47794.
13:18:16|47811.56
13:18:17|47811.56
13:18:18|47811.55
13:18:19|47811.56
13:18:20|47822.09
13:18:21|47822.09
13:18:23|47824.12
13:18:23|47829.83
13:18:24|47832.2
13:18:25|47832.2
13:18:26|47832.2
13:18:27|47832.19
13:18:28|47832.19
13:18:29|47832.2
13:18:30|47828.63
13:18:31|47828.58
13:18:32|47826.35
13:18:33|47826.35
13:18:34|47831.68
13:18:35|47833.89
13:18:36|47833.89
13:18:37|47840.53
13:18:38|47840.52
13:18:39|47840.52
13:18:40|47840.52
13:18:41|47839.78
13:18:42|47839.77
13:18:43|47839.78
13:18:44|47837.16
13:18:45|47836.45
13:18:46|47822.1
13:18:47|47822.1
13:18:48|47822.1
13:18:49|47822.1
13:18:50|47816.67
13:18:51|47806.81
13:18:52|47806.8
13:18:53|47806.8
13:18:54|47806.81
13:18:55|47806.81
13:18:56|47806.8
13:18:57|47806.81
13:18:59|47806.81
13:19:01|47806.8
13:19:01|47806.8
13:19:02|47806.35
13:19:04|47806.35
13:19:05|47807.09
13:19:06|47809.47
13:19:07|47814.03
13:19:07|47819.15
13:19:10|47822.93
13:19:10|47822.94
13:19:11|47822.94
13:19:12|47822.94
13:19:13|47822.94
13:19:14|47822.93
13:19:16|47822.94
13:19:18|47822.93
13:19:19|47822.93
13:19:19|47822.94
13:19:21|47822.93
13:19:22|47822.93
13:19:23|47822.93
13:19:24|47829.22
13:19:25|47831.87
13:19:25|47831.87
13:19:27|47831.87
13:19:27|47831.83
13:19:29|47831.86
13:19:29|47832.2
13:19:30|47832.2
13:19:32|47835.56
13:19:33|47835.56
13:19:34|47835.57
13:19:35|47835.56
13:19:37|47835.56
13:19:37|47837.14
13:19:39|47837.14
13:19:40|47838.71
13:19:40|47838.72
13:19:41|47839.
13:19:42|47839.01
13:19:43|47839.01
13:19:45|47839.
13:19:45|47839.01
13:19:46|47839.01
13:19:47|47839.
13:19:48|47835.56
13:19:49|47825.3
13:19:51|47825.3
13:19:51|47825.3
13:19:52|47825.3
13:19:53|47826.98
13:19:54|47829.7
13:19:55|47829.7
13:19:56|47832.58
13:19:58|47832.58
13:19:59|47832.59
13:20:00|47832.59
13:20:01|47832.58
13:20:03|47832.58
13:20:03|47832.59
13:20:06|47832.59
13:20:07|47832.58
13:20:07|47832.58
13:20:09|47832.59
13:20:10|47832.59
13:20:11|47832.59
13:20:13|47834.06
13:20:14|47834.06
13:20:14|47833.83
13:20:15|47833.83
13:20:16|47833.82
13:20:18|47833.82
13:20:19|47833.82
13:20:20|47833.82
13:20:21|47833.82
13:20:21|47833.83
13:20:23|47833.83
13:20:23|47833.83
13:20:24|47833.82
13:20:25|47833.82
13:20:27|47833.82
13:20:27|47833.82
13:20:28|47833.83
13:20:29|47833.82
13:20:31|47833.83
13:20:31|47833.83
13:20:32|47834.7
13:20:33|47840.
13:20:35|47840.
13:20:35|47846.3
13:20:37|47846.02
13:20:37|47845.45
13:20:39|47845.07
13:20:39|47845.07
13:20:40|47845.08
13:20:41|47845.08
13:20:42|47845.07
13:20:44|47845.03
13:20:45|47844.79
13:20:46|47843.3
13:20:47|47843.3
13:20:48|47833.84
13:20:49|47833.84
13:20:50|47833.84
13:20:51|47834.94
13:20:52|47834.93
13:20:53|47834.93
13:20:54|47834.93
13:20:55|47834.93
13:20:56|47834.94
13:20:57|47834.93
13:20:58|47834.94
13:20:59|47834.94
13:21:00|47834.94
13:21:01|47834.93
13:21:02|47834.94
13:21:03|47834.94
13:21:04|47834.93
13:21:06|47834.93
13:21:07|47834.93
13:21:08|47834.93
13:21:10|47830.
13:21:11|47829.9
13:21:12|47829.9
13:21:13|47829.9
13:21:14|47829.9
13:21:15|47825.37
13:21:16|47822.11
13:21:17|47822.11
13:21:18|47818.38
13:21:19|47818.34
13:21:20|47810.91
13:21:21|47807.41
13:21:22|47805.08
13:21:23|47805.07
13:21:25|47805.07
13:21:26|47805.07
13:21:26|47802.69
13:21:27|47802.69
13:21:28|47802.69
13:21:29|47802.68
13:21:30|47802.69
13:21:33|47813.12
13:21:33|47813.12
13:21:34|47801.96
13:21:35|47800.25
13:21:36|47800.25
13:21:37|47800.25
13:21:38|47800.24
13:21:39|47800.24
13:21:40|47800.24
13:21:41|47800.24
13:21:42|47800.24
13:21:43|47800.22
13:21:44|47800.23
13:21:45|47794.01
13:21:46|47794.01
13:21:47|47794.01
13:21:48|47794.01
13:21:49|47794.
13:21:50|47794.01
13:21:51|47794.01
13:21:52|47794.01
13:21:53|47794.01
13:21:54|47794.01
13:21:55|47794.01
13:21:56|47794.
13:21:57|47794.01
13:21:58|47794.
13:21:59|47794.
13:22:00|47794.
13:22:02|47794.
13:22:04|47791.36
13:22:05|47794.29
13:22:06|47797.31
13:22:07|47799.
13:22:08|47799.
13:22:09|47805.26
13:22:11|47812.54
13:22:11|47816.71
13:22:13|47816.72
13:22:14|47816.72
13:22:14|47816.72
13:22:15|47816.72
13:22:16|47826.38
13:22:18|47819.21
13:22:19|47816.73
13:22:20|47809.57
13:22:21|47809.57
13:22:22|47809.58
13:22:23|47809.57
13:22:24|47809.86
13:22:25|47809.86
13:22:26|47812.08
13:22:27|47821.84
13:22:28|47821.84
13:22:29|47821.85
13:22:30|47821.85
13:22:31|47821.85
13:22:32|47821.85
13:22:33|47821.84
13:22:34|47821.85
13:22:35|47821.85
13:22:36|47821.85
13:22:38|47821.84
13:22:38|47821.84
13:22:40|47821.84
13:22:41|47821.84
13:22:42|47821.84
13:22:42|47821.84
13:22:44|47825.
13:22:45|47829.78
13:22:46|47826.9
13:22:47|47826.89
13:22:48|47826.89
13:22:49|47821.57
13:22:50|47821.57
13:22:51|47821.56
13:22:52|47821.56
13:22:53|47818.1
13:22:54|47818.1
13:22:55|47818.1
13:22:55|47818.06
13:22:57|47814.47
13:22:58|47814.47
13:22:59|47814.47
13:23:00|47814.47
13:23:01|47814.47
13:23:02|47814.46
13:23:04|47816.32
13:23:05|47816.31
13:23:05|47816.32
13:23:07|47816.31
13:23:09|47816.32
13:23:09|47816.32
13:23:10|47816.32
13:23:11|47818.11
13:23:12|47818.64
13:23:14|47818.64
13:23:16|47818.1
13:23:16|47814.47
13:23:17|47814.48
13:23:18|47814.48
13:23:20|47814.48
13:23:21|47814.47
13:23:22|47814.47
13:23:23|47814.48
13:23:24|47814.48
13:23:25|47814.48
13:23:26|47816.3
13:23:27|47810.01
13:23:28|47810.01
13:23:29|47810.01
13:23:30|47810.
13:23:31|47810.
13:23:32|47818.46
13:23:33|47818.47
13:23:34|47818.47
13:23:35|47818.47
13:23:36|47818.42
13:23:37|47818.42
13:23:38|47814.77
13:23:39|47810.14
13:23:40|47810.15
13:23:41|47808.9
13:23:42|47808.
13:23:43|47808.01
13:23:44|47808.01
13:23:45|47808.01
13:23:46|47808.01
13:23:47|47812.62
13:23:48|47812.62
13:23:49|47822.07
13:23:50|47822.08
13:23:51|47822.08
13:23:52|47822.05
13:23:53|47821.79
13:23:54|47821.79
13:23:55|47821.79
13:23:56|47821.77
13:23:57|47821.78
13:23:58|47821.78
13:23:59|47821.77
13:24:00|47821.77
13:24:01|47815.39
13:24:02|47820.73
13:24:03|47820.73
13:24:04|47820.73
13:24:05|47818.48
13:24:07|47815.47
13:24:08|47815.46
13:24:09|47815.46
13:24:11|47815.47
13:24:11|47815.47
13:24:13|47815.47
13:24:14|47815.47
13:24:14|47815.47
13:24:16|47815.46
13:24:17|47815.47
13:24:18|47815.47
13:24:19|47812.08
13:24:20|47812.08
13:24:21|47812.08
13:24:23|47808.
13:24:23|47800.17
13:24:24|47803.26
13:24:25|47803.26
13:24:26|47805.6
13:24:28|47805.6
13:24:29|47805.6
13:24:30|47805.6
13:24:31|47805.6
13:24:32|47805.6
13:24:33|47805.59
13:24:34|47805.59
13:24:35|47805.6
13:24:36|47800.02
13:24:36|47804.13
13:24:38|47804.14
13:24:39|47804.14
13:24:40|47804.13
13:24:41|47804.14
13:24:42|47804.14
13:24:43|47804.13
13:24:44|47805.66
13:24:45|47805.66
13:24:46|47805.67
13:24:47|47805.67
13:24:48|47800.06
13:24:49|47800.07
13:24:50|47800.07
13:24:51|47800.06
13:24:52|47800.06
13:24:53|47800.06
13:24:54|47797.67
13:24:54|47797.67
13:24:56|47797.67
13:24:57|47798.51
13:24:58|47799.92
13:24:59|47799.92
13:25:00|47800.07
13:25:00|47804.12
13:25:02|47804.12
13:25:03|47804.12
13:25:04|47804.13
13:25:06|47804.13
13:25:07|47804.12
13:25:08|47804.12
13:25:09|47800.68
13:25:10|47813.46
13:25:11|47813.47
13:25:13|47814.33
13:25:13|47818.38
13:25:15|47819.72
13:25:15|47821.92
13:25:16|47821.92
13:25:17|47821.92
13:25:18|47821.93
13:25:19|47821.92
13:25:21|47818.9
13:25:22|47818.9
13:25:22|47821.72
13:25:24|47821.71
13:25:25|47821.71
13:25:26|47821.72
13:25:27|47820.75
13:25:28|47819.84
13:25:29|47819.84
13:25:30|47822.09
13:25:31|47822.09
13:25:32|47822.1
13:25:33|47822.1
13:25:34|47822.09
13:25:35|47822.1
13:25:36|47822.1
13:25:37|47822.1
13:25:38|47822.09
13:25:39|47822.09
13:25:40|47815.43
13:25:41|47815.43
13:25:42|47815.43
13:25:42|47815.39
13:25:44|47815.4
13:25:45|47815.4
13:25:45|47815.39
13:25:47|47815.39
13:25:47|47815.4
13:25:48|47815.4
13:25:50|47815.4
13:25:51|47815.4
13:25:52|47815.4
13:25:53|47809.33
13:25:54|47809.33
13:25:54|47809.33
13:25:57|47809.33
13:25:57|47809.33
13:25:58|47809.33
13:25:59|47809.32
13:26:00|47809.33
13:26:01|47809.33
13:26:02|47809.33
13:26:03|47810.14
13:26:04|47810.14
13:26:06|47810.72
13:26:08|47813.69
13:26:08|47810.76
13:26:09|47810.75
13:26:10|47810.75
13:26:12|47810.75
13:26:14|47810.75
13:26:15|47811.17
13:26:16|47811.17
13:26:17|47816.84
13:26:18|47819.98
13:26:19|47819.98
13:26:21|47816.86
13:26:21|47816.86
13:26:22|47819.97
13:26:24|47821.88
13:26:26|47821.87
13:26:26|47821.87
13:26:27|47821.88
13:26:28|47821.88
13:26:29|47821.88
13:26:30|47821.88
13:26:31|47821.87
13:26:32|47821.88
13:26:33|47825.13
13:26:35|47825.13
13:26:36|47825.13
13:26:37|47824.13
13:26:37|47824.13
13:26:39|47822.32
13:26:40|47822.15
13:26:41|47825.13
13:26:42|47821.87
13:26:43|47821.88
13:26:44|47821.87
13:26:45|47821.88
13:26:45|47821.88
13:26:47|47821.87
13:26:48|47821.87
13:26:48|47821.88
13:26:49|47821.88
13:26:51|47821.88
13:26:52|47821.87
13:26:53|47821.87
13:26:54|47821.88
13:26:55|47821.88
13:26:56|47821.87
13:26:57|47821.87
13:26:58|47821.87
13:27:00|47821.88
13:27:00|47821.87
13:27:01|47821.87
13:27:02|47821.87
13:27:03|47821.87
13:27:05|47821.87
13:27:06|47821.87
13:27:08|47821.87
13:27:09|47829.2
13:27:11|47829.2
13:27:12|47829.82
13:27:13|47829.82
13:27:14|47832.21
13:27:15|47832.21
13:27:16|47832.74
13:27:17|47837.24
13:27:18|47838.99
13:27:19|47839.
13:27:20|47839.
13:27:22|47840.14
13:27:24|47844.27
13:27:24|47832.75
13:27:26|47832.74
13:27:27|47832.74
13:27:28|47832.74
13:27:29|47832.75
13:27:30|47832.74
13:27:32|47832.75
13:27:33|47832.74
13:27:33|47832.75
13:27:34|47832.75
13:27:36|47834.28
13:27:36|47834.29
13:27:38|47834.28
13:27:38|47834.28
13:27:40|47834.28
13:27:41|47834.28
13:27:41|47834.28
13:27:43|47834.28
13:27:44|47834.28
13:27:45|47834.28
13:27:46|47834.28
13:27:46|47832.75
13:27:49|47832.76
13:27:49|47832.76
13:27:50|47832.73
13:27:51|47821.88
13:27:52|47821.87
13:27:53|47819.99
13:27:54|47816.99
13:27:55|47815.93
13:27:56|47810.01
13:27:57|47810.
13:27:58|47810.09
13:27:59|47810.09
13:28:00|47810.09
13:28:01|47810.09
13:28:02|47810.09
13:28:03|47810.09
13:28:04|47810.08
13:28:05|47809.3
13:28:06|47807.68
13:28:08|47807.63
13:28:10|47791.32
13:28:11|47791.31
13:28:13|47791.31
13:28:14|47770.43
13:28:15|47777.54
13:28:16|47777.59
13:28:17|47767.5
13:28:18|47767.65
13:28:19|47773.01
13:28:21|47770.99
13:28:22|47773.01
13:28:23|47783.33
13:28:24|47783.34
13:28:25|47783.33
13:28:26|47763.09
13:28:27|47761.03
13:28:28|47760.
13:28:29|47760.01
13:28:30|47760.01
13:28:31|47760.01
13:28:32|47751.2
13:28:33|47751.21
13:28:34|47751.21
13:28:35|47751.2
13:28:36|47751.2
13:28:37|47751.21
13:28:38|47758.37
13:28:39|47759.5
13:28:41|47760.98
13:28:42|47760.98
13:28:43|47759.49
13:28:44|47759.31
13:28:45|47751.26
13:28:46|47756.65
13:28:47|47753.68
13:28:48|47756.62
13:28:48|47756.62
13:28:50|47756.62
13:28:51|47756.62
13:28:52|47756.62
13:28:53|47763.29
13:28:54|47766.66
13:28:55|47766.66
13:28:56|47766.65
13:28:57|47766.65
13:28:58|47766.65
13:28:59|47766.66
13:29:00|47766.65
13:29:01|47766.65
13:29:03|47777.14
13:29:03|47777.14
13:29:04|47780.96
13:29:05|47790.35
13:29:06|47791.3
13:29:07|47791.6
13:29:09|47791.61
13:29:11|47789.19
13:29:12|47796.65
13:29:12|47791.6
13:29:14|47791.6
13:29:15|47791.6
13:29:16|47793.89
13:29:17|47793.9
13:29:18|47793.9
13:29:19|47793.9
13:29:20|47793.85
13:29:21|47785.03
13:29:22|47779.61
13:29:23|47779.6
13:29:24|47779.6
13:29:25|47779.6
13:29:27|47779.61
13:29:27|47779.61
13:29:29|47779.61
13:29:30|47779.61
13:29:31|47788.17
13:29:32|47788.17
13:29:33|47800.
13:29:34|47802.24
13:29:35|47806.11
13:29:36|47805.14
13:29:37|47799.45
13:29:38|47802.69
13:29:39|47802.68
13:29:40|47802.68
13:29:41|47802.68
13:29:42|47802.68
13:29:43|47802.68
13:29:44|47802.68
13:29:45|47802.68
13:29:46|47802.69
13:29:47|47802.67
13:29:48|47802.67
13:29:49|47802.68
13:29:50|47802.67
13:29:51|47802.67
13:29:52|47802.67
13:29:53|47802.67
13:29:54|47809.37
13:29:55|47809.37
13:29:56|47816.27
13:29:57|47816.27
13:29:58|47815.36
13:29:59|47815.37
13:30:00|47815.36
13:30:01|47809.09
13:30:02|47812.76
13:30:03|47815.36
13:30:04|47815.36
13:30:05|47815.36
13:30:06|47815.36
13:30:07|47815.39
13:30:08|47815.39
13:30:10|47818.69
13:30:10|47810.88
13:30:11|47804.3
13:30:14|47802.68
13:30:15|47801.47
13:30:16|47800.4
13:30:18|47789.96
13:30:18|47793.31
13:30:19|47793.7
13:30:20|47793.7
13:30:22|47797.13
13:30:22|47807.06
13:30:23|47807.07
13:30:24|47811.77
13:30:25|47810.15
13:30:26|47818.37
13:30:27|47828.11
13:30:29|47828.41
13:30:29|47833.35
13:30:30|47828.43
13:30:31|47828.43
13:30:32|47825.45
13:30:33|47825.45
13:30:34|47818.97
13:30:35|47818.97
13:30:36|47811.72
13:30:37|47811.72
13:30:38|47813.03
13:30:40|47818.89
13:30:40|47819.44
13:30:41|47819.44
13:30:43|47819.45
13:30:44|47819.44
13:30:45|47827.63
13:30:46|47833.49
13:30:47|47833.49
13:30:48|47833.49
13:30:49|47833.49
13:30:49|47826.32
13:30:51|47826.33
13:30:52|47826.33
13:30:53|47826.33
13:30:54|47826.33
13:30:55|47826.33
13:30:56|47826.33
13:30:57|47838.72
13:30:58|47839.27
13:30:59|47839.39
13:31:00|47839.4
13:31:00|47844.01
13:31:02|47854.14
13:31:03|47854.34
13:31:04|47854.33
13:31:05|47852.72
13:31:05|47852.73
13:31:07|47849.23
13:31:08|47842.4
13:31:09|47845.72
13:31:10|47849.91
13:31:12|47849.91
13:31:12|47849.91
13:31:15|47849.91
13:31:15|47849.91
13:31:17|47849.91
13:31:18|47849.91
13:31:20|47855.
13:31:21|47855.
13:31:22|47857.86
13:31:23|47858.34
13:31:24|47858.34
13:31:26|47858.34
13:31:27|47851.09
13:31:28|47849.91
13:31:29|47849.89
13:31:30|47849.9
13:31:32|47851.79
13:31:33|47851.79
13:31:33|47851.89
13:31:34|47849.6
13:31:35|47854.65
13:31:37|47854.65
13:31:37|47856.45
13:31:39|47860.42
13:31:39|47860.91
13:31:40|47856.46
13:31:41|47856.46
13:31:42|47856.45
13:31:43|47856.45
13:31:45|47856.45
13:31:45|47856.46
13:31:46|47858.2
13:31:47|47858.2
13:31:48|47858.2
13:31:49|47858.2
13:31:51|47858.19
13:31:51|47858.2
13:31:52|47858.2
13:31:53|47896.26
13:31:54|47891.1
13:31:56|47891.1
13:31:56|47891.09
13:31:58|47891.1
13:31:58|47891.1
13:31:59|47891.1
13:32:01|47900.
13:32:02|47902.39
13:32:02|47896.54
13:32:03|47900.92
13:32:04|47891.09
13:32:05|47891.1
13:32:07|47891.1
13:32:08|47894.29
13:32:09|47902.39
13:32:10|47914.99
13:32:10|47920.4
13:32:11|47920.39
13:32:12|47918.75
13:32:13|47918.75
13:32:14|47918.74
13:32:16|47918.75
13:32:16|47920.39
13:32:18|47917.44
13:32:19|47907.24
13:32:20|47904.84
13:32:21|47902.68
13:32:22|47899.73
13:32:23|47899.74
13:32:25|47899.69
13:32:27|47891.09
13:32:27|47891.11
13:32:28|47891.11
13:32:29|47891.08
13:32:30|47891.36
13:32:31|47891.36
13:32:33|47891.36
13:32:34|47888.62
13:32:35|47888.41
13:32:36|47887.85
13:32:37|47884.62
13:32:38|47896.78
13:32:39|47885.02
13:32:40|47885.02
13:32:41|47894.89
13:32:42|47894.38
13:32:43|47892.54
13:32:43|47888.87
13:32:45|47881.55
13:32:46|47886.37
13:32:47|47886.37
13:32:48|47881.54
13:32:49|47879.38
13:32:50|47879.38
13:32:52|47879.95
13:32:52|47879.95
13:32:53|47879.95
13:32:55|47879.95
13:32:55|47879.95
13:32:57|47879.95
13:32:58|47883.08
13:32:59|47883.08
13:33:00|47883.09
13:33:01|47888.8
13:33:02|47894.
13:33:03|47893.99
13:33:04|47899.73
13:33:05|47900.
13:33:06|47900.
13:33:07|47911.61
13:33:09|47905.86
13:33:10|47904.4
13:33:11|47904.39
13:33:12|47904.39
13:33:14|47904.39
13:33:15|47904.28
13:33:16|47904.27
13:33:17|47900.13
13:33:19|47900.12
13:33:20|47899.71
13:33:21|47871.46
13:33:22|47878.63
13:33:23|47878.63
13:33:24|47875.68
13:33:25|47867.24
13:33:25|47859.75
13:33:27|47859.73
13:33:27|47859.73
13:33:29|47858.2
13:33:30|47858.21
13:33:31|47858.21
13:33:32|47867.68
13:33:33|47867.67
13:33:34|47856.46
13:33:35|47856.46
13:33:36|47855.8
13:33:37|47855.8
13:33:38|47855.8
13:33:39|47855.
13:33:40|47849.61
13:33:41|47854.
13:33:42|47854.97
13:33:44|47854.97
13:33:44|47854.97
13:33:45|47854.98
13:33:47|47854.98
13:33:48|47855.02
13:33:49|47861.55
13:33:50|47864.62
13:33:51|47869.05
13:33:52|47869.04
13:33:53|47869.33
13:33:55|47872.71
13:33:55|47875.4
13:33:56|47875.4
13:33:58|47875.4
13:33:59|47872.71
13:33:59|47872.71
13:34:00|47870.27
13:34:01|47870.27
13:34:03|47879.38
13:34:03|47877.37
13:34:05|47879.38
13:34:05|47879.38
13:34:06|47877.39
13:34:07|47877.39
13:34:08|47870.28
13:34:10|47870.28
13:34:11|47870.28
13:34:11|47869.25
13:34:12|47869.26
13:34:14|47869.25
13:34:16|47869.25
13:34:17|47869.26
13:34:18|47869.25
13:34:20|47860.58
13:34:20|47860.58
13:34:22|47863.28
13:34:23|47863.29
13:34:24|47867.75
13:34:25|47868.24
13:34:26|47868.25
13:34:27|47871.96
13:34:28|47870.29
13:34:29|47879.39
13:34:29|47881.67
13:34:31|47883.55
13:34:32|47883.55
13:34:33|47883.54
13:34:34|47883.54
13:34:35|47871.3
13:34:36|47871.3
13:34:37|47871.3
13:34:38|47878.43
13:34:39|47878.45
13:34:40|47877.32
13:34:40|47869.6
13:34:42|47869.6
13:34:43|47869.6
13:34:44|47869.59
13:34:45|47869.59
13:34:46|47878.44
13:34:47|47876.23
13:34:48|47866.74
13:34:49|47866.74
13:34:49|47866.73
13:34:51|47866.74
13:34:52|47866.74
13:34:52|47866.74
13:34:54|47866.74
13:34:55|47864.01
13:34:56|47864.01
13:34:57|47864.01
13:34:58|47863.26
13:34:59|47863.26
13:35:00|47863.25
13:35:01|47864.47
13:35:02|47866.74
13:35:03|47873.91
13:35:04|47873.91
13:35:05|47873.91
13:35:06|47867.91
13:35:08|47873.18
13:35:08|47873.19
13:35:09|47873.19
13:35:10|47873.19
13:35:12|47873.18
13:35:12|47873.19
13:35:14|47873.19
13:35:14|47873.19
13:35:15|47873.18
13:35:16|47851.47
13:35:17|47851.46
13:35:18|47851.46
13:35:20|47851.42
13:35:20|47851.42
13:35:22|47849.61
13:35:23|47849.6
13:35:23|47851.16
13:35:24|47851.16
13:35:26|47851.16
13:35:27|47862.64
13:35:29|47843.67
13:35:29|47849.61
13:35:32|47849.61
13:35:32|47859.52
13:35:33|47859.53
13:35:34|47863.51
13:35:35|47863.51
13:35:36|47870.51
13:35:37|47870.51
13:35:38|47870.51
13:35:39|47870.51
13:35:40|47873.18
13:35:41|47873.18
13:35:42|47873.18
13:35:43|47873.19
13:35:44|47873.17
13:35:45|47873.18
13:35:47|47888.
13:35:48|47888.
13:35:49|47887.72
13:35:50|47877.59
13:35:51|47877.58
13:35:51|47877.62
13:35:52|47877.62
13:35:54|47864.53
13:35:55|47871.87
13:35:56|47871.88
13:35:57|47871.87
13:35:57|47871.87
13:35:59|47871.87
13:36:00|47887.8
13:36:01|47885.5
13:36:02|47890.84
13:36:03|47890.84
13:36:04|47893.89
13:36:05|47893.89
13:36:06|47893.89
13:36:07|47893.88
13:36:07|47888.64
13:36:09|47873.65
13:36:10|47890.85
13:36:11|47891.13
13:36:11|47893.89
13:36:13|47903.18
13:36:13|47905.
13:36:15|47909.99
13:36:17|47909.71
13:36:19|47896.64
13:36:19|47896.64
13:36:21|47896.65
13:36:22|47883.96
13:36:23|47883.96
13:36:24|47882.29
13:36:25|47882.29
13:36:26|47873.69
13:36:27|47873.97
13:36:29|47884.7
13:36:30|47888.52
13:36:31|47888.52
13:36:33|47886.26
13:36:34|47893.9
13:36:34|47900.
13:36:35|47900.
13:36:36|47900.
13:36:38|47904.99
13:36:38|47900.69
13:36:39|47900.69
13:36:40|47900.69
13:36:41|47905.
13:36:43|47905.
13:36:43|47905.
13:36:45|47898.37
13:36:47|47895.96
13:36:47|47895.96
13:36:49|47895.96
13:36:49|47895.96
13:36:51|47895.97
13:36:52|47895.97
13:36:53|47890.92
13:36:54|47890.93
13:36:55|47888.54
13:36:56|47888.54
13:36:57|47888.82
13:36:58|47890.17
13:36:59|47890.17
13:37:00|47895.81
13:37:02|47895.82
13:37:02|47895.97
13:37:03|47895.97
13:37:04|47895.96
13:37:05|47895.96
13:37:06|47895.81
13:37:07|47895.8
13:37:08|47895.8
13:37:09|47895.8
13:37:10|47895.8
13:37:11|47898.23
13:37:12|47906.09
13:37:13|47898.91
13:37:14|47898.91
13:37:16|47895.97
13:37:16|47895.97
13:37:19|47895.96
13:37:19|47895.96
13:37:20|47895.96
13:37:21|47895.96
13:37:22|47895.96
13:37:23|47895.96
13:37:24|47888.52
13:37:25|47888.34
13:37:27|47880.4
13:37:28|47880.4
13:37:29|47882.01
13:37:30|47885.93
13:37:31|47885.94
13:37:32|47889.95
13:37:33|47889.96
13:37:34|47889.96
13:37:35|47889.96
13:37:36|47889.96
13:37:37|47889.96
13:37:38|47889.96
13:37:39|47889.96
13:37:40|47889.96
13:37:41|47889.1
13:37:42|47889.11
13:37:43|47889.11
13:37:44|47889.11
13:37:45|47889.1
13:37:46|47895.81
13:37:47|47895.81
13:37:48|47896.2
13:37:49|47880.
13:37:50|47880.01
13:37:51|47870.53
13:37:52|47870.52
13:37:53|47870.53
13:37:54|47870.52
13:37:55|47870.52
13:37:56|47870.52
13:37:57|47870.81
13:37:58|47870.81
13:38:00|47871.14
13:38:00|47872.55
13:38:03|47874.26
13:38:03|47874.27
13:38:04|47874.27
13:38:05|47879.17
13:38:06|47893.53
13:38:07|47887.98
13:38:08|47887.98
13:38:09|47893.54
13:38:10|47898.
13:38:11|47898.
13:38:12|47899.
13:38:13|47889.13
13:38:15|47890.01
13:38:16|47890.51
13:38:17|47898.99
13:38:18|47898.99
13:38:19|47903.25
13:38:21|47899.49
13:38:21|47899.49
13:38:22|47886.58
13:38:23|47886.58
13:38:25|47883.6
13:38:26|47883.61
13:38:28|47888.12
13:38:29|47888.12
13:38:29|47888.12
13:38:31|47888.12
13:38:31|47888.12
13:38:32|47888.12
13:38:33|47888.12
13:38:35|47887.84
13:38:35|47887.84
13:38:36|47887.84
13:38:37|47887.84
13:38:38|47881.68
13:38:39|47879.4
13:38:41|47879.39
13:38:42|47879.39
13:38:43|47883.75
13:38:44|47883.75
13:38:44|47883.74
13:38:45|47884.02
13:38:47|47884.02
13:38:48|47876.75
13:38:48|47870.02
13:38:50|47870.02
13:38:50|47863.98
13:38:52|47863.98
13:38:52|47862.99
13:38:54|47874.47
13:38:55|47874.47
13:38:55|47874.48
13:38:56|47874.48
13:38:58|47874.48
13:38:59|47874.48
13:39:00|47866.24
13:39:01|47866.24
13:39:01|47866.24
13:39:02|47866.24
13:39:03|47866.24
13:39:04|47867.99
13:39:05|47879.91
13:39:06|47879.91
13:39:07|47879.91
13:39:08|47881.14
13:39:10|47884.16
13:39:10|47884.95
13:39:12|47889.99
13:39:12|47889.99
13:39:13|47889.95
13:39:15|47882.87
13:39:15|47882.87
13:39:16|47882.87
13:39:17|47882.87
13:39:18|47882.87
13:39:20|47882.87
13:39:22|47881.15
13:39:23|47881.15
13:39:25|47878.93
13:39:26|47877.12
13:39:27|47873.78
13:39:28|47868.67
13:39:28|47868.67
13:39:30|47865.01
13:39:31|47865.01
13:39:33|47865.
13:39:33|47860.7
13:39:34|47855.57
13:39:36|47850.65
13:39:36|47837.69
13:39:38|47828.12
13:39:38|47839.59
13:39:40|47833.18
13:39:41|47833.17
13:39:42|47833.18
13:39:43|47839.5
13:39:44|47844.53
13:39:45|47844.53
13:39:46|47843.38
13:39:47|47843.38
13:39:48|47843.37
13:39:49|47843.37
13:39:50|47838.79
13:39:51|47838.79
13:39:52|47836.2
13:39:53|47833.18
13:39:54|47833.17
13:39:55|47840.04
13:39:56|47840.04
13:39:57|47840.05
13:39:58|47840.04
13:39:59|47840.05
13:40:00|47840.05
13:40:01|47840.31
13:40:02|47844.14
13:40:03|47850.
13:40:04|47850.
13:40:05|47850.
13:40:06|47850.
13:40:07|47850.
13:40:08|47849.99
13:40:09|47850.
13:40:10|47849.99
13:40:11|47849.97
13:40:12|47849.93
13:40:13|47849.93
13:40:14|47829.05
13:40:15|47829.05
13:40:16|47829.05
13:40:17|47829.05
13:40:18|47829.02
13:40:19|47829.02
13:40:21|47811.77
13:40:21|47811.77
13:40:23|47806.12
13:40:25|47805.75
13:40:26|47805.08
13:40:27|47805.09
13:40:28|47805.09
13:40:30|47802.41
13:40:31|47797.16
13:40:32|47810.59
13:40:33|47810.61
13:40:34|47814.19
13:40:36|47828.24
13:40:37|47838.59
13:40:38|47838.6
13:40:39|47838.6
13:40:40|47831.43
13:40:42|47831.39
13:40:42|47831.39
13:40:44|47831.39
13:40:44|47831.39
13:40:45|47831.39
13:40:47|47812.07
13:40:48|47809.36
13:40:48|47809.36
13:40:50|47809.36
13:40:51|47809.36
13:40:52|47809.64
13:40:53|47813.49
13:40:53|47813.49
13:40:55|47813.5
13:40:56|47813.5
13:40:57|47813.48
13:40:58|47809.36
13:40:59|47809.31
13:41:00|47804.24
13:41:01|47809.6
13:41:02|47809.6
13:41:03|47809.27
13:41:04|47809.27
13:41:05|47809.26
13:41:06|47809.27
13:41:07|47809.27
13:41:08|47809.27
13:41:09|47804.24
13:41:10|47804.24
13:41:11|47803.68
13:41:12|47803.68
13:41:13|47803.67
13:41:14|47800.
13:41:15|47791.04
13:41:16|47790.36
13:41:17|47795.66
13:41:18|47790.02
13:41:19|47790.02
13:41:20|47790.01
13:41:21|47790.02
13:41:23|47790.02
13:41:24|47790.02
13:41:26|47794.95
13:41:27|47794.95
13:41:28|47794.95
13:41:30|47794.95
13:41:30|47790.11
13:41:31|47790.11
13:41:33|47790.11
13:41:34|47790.11
13:41:35|47799.98
13:41:36|47800.
13:41:36|47800.
13:41:38|47807.78
13:41:39|47807.78
13:41:39|47807.78
13:41:40|47807.78
13:41:42|47800.61
13:41:43|47800.61
13:41:45|47795.83
13:41:45|47790.48
13:41:47|47792.74
13:41:48|47795.1
13:41:49|47795.09
13:41:50|47795.42
13:41:51|47795.42
13:41:52|47795.42
13:41:53|47797.36
13:41:54|47797.37
13:41:55|47797.37
13:41:56|47797.36
13:41:57|47800.32
13:41:58|47800.32
13:41:59|47800.32
13:42:00|47780.32
13:42:01|47780.31
13:42:02|47779.61
13:42:03|47779.6
13:42:04|47779.6
13:42:05|47778.84
13:42:06|47778.85
13:42:07|47778.18
13:42:08|47778.19
13:42:09|47777.78
13:42:10|47772.46
13:42:11|47772.13
13:42:12|47772.14
13:42:13|47773.57
13:42:14|47773.56
13:42:15|47773.56
13:42:16|47773.65
13:42:17|47778.18
13:42:18|47779.6
13:42:19|47776.91
13:42:20|47776.91
13:42:21|47776.92
13:42:23|47780.6
13:42:24|47782.5
13:42:26|47782.51
13:42:26|47787.75
13:42:29|47787.75
13:42:29|47784.47
13:42:30|47784.47
13:42:31|47787.99
13:42:32|47787.99
13:42:33|47788.
13:42:34|47788.
13:42:35|47788.
13:42:36|47798.92
13:42:38|47799.71
13:42:39|47799.72
13:42:40|47798.65
13:42:40|47814.01
13:42:42|47814.01
13:42:43|47813.93
13:42:43|47813.93
13:42:46|47813.93
13:42:46|47808.14
13:42:47|47808.14
13:42:48|47800.97
13:42:49|47794.93
13:42:50|47794.89
13:42:51|47794.89
13:42:52|47794.89
13:42:53|47794.89
13:42:55|47794.89
13:42:55|47799.31
13:42:56|47799.31
13:42:58|47804.84
13:42:59|47804.83
13:43:00|47804.83
13:43:01|47804.83
13:43:02|47811.77
13:43:04|47827.34
13:43:04|47827.42
13:43:06|47821.26
13:43:06|47821.25
13:43:07|47817.08
13:43:08|47817.07
13:43:09|47823.23
13:43:10|47823.22
13:43:11|47823.23
13:43:12|47826.07
13:43:13|47817.08
13:43:14|47798.05
13:43:16|47798.06
13:43:17|47806.74
13:43:17|47807.03
13:43:18|47810.57
13:43:19|47810.57
13:43:21|47819.98
13:43:22|47819.99
13:43:23|47819.98
13:43:24|47819.99
13:43:26|47814.89
13:43:26|47812.81
13:43:28|47812.81
13:43:29|47812.82
13:43:29|47814.34
13:43:30|47814.34
13:43:32|47814.35
13:43:33|47814.35
13:43:34|47814.35
13:43:35|47813.22
13:43:36|47813.22
13:43:37|47799.34
13:43:38|47799.31
13:43:39|47793.28
13:43:40|47789.67
13:43:41|47789.67
13:43:42|47789.67
13:43:43|47789.67
13:43:44|47792.91
13:43:45|47793.05
13:43:46|47793.05
13:43:47|47793.05
13:43:48|47800.35
13:43:49|47799.71
13:43:51|47799.71
13:43:52|47793.28
13:43:53|47790.72
13:43:53|47790.73
13:43:55|47792.71
13:43:56|47799.79
13:43:57|47790.72
13:43:58|47790.73
13:43:58|47785.
13:44:00|47783.
13:44:01|47783.
13:44:02|47770.59
13:44:04|47767.5
13:44:04|47768.17
13:44:05|47769.28
13:44:06|47774.67
13:44:07|47777.99
13:44:08|47777.99
13:44:09|47784.92
13:44:10|47784.92
13:44:12|47784.92
13:44:12|47784.92
13:44:14|47784.92
13:44:15|47774.45
13:44:16|47777.91
13:44:17|47784.28
13:44:18|47784.28
13:44:18|47781.28
13:44:21|47770.41
13:44:21|47772.43
13:44:22|47776.85
13:44:24|47770.42
13:44:25|47768.17
13:44:27|47768.17
13:44:28|47768.16
13:44:29|47768.16
13:44:31|47765.01
13:44:33|47765.01
13:44:34|47757.46
13:44:35|47757.
13:44:36|47754.93
13:44:37|47754.93
13:44:38|47754.93
13:44:39|47762.26
13:44:39|47762.26
13:44:41|47750.01
13:44:43|47757.11
13:44:43|47757.1
13:44:44|47757.1
13:44:45|47752.7
13:44:46|47750.11
13:44:47|47750.11
13:44:48|47750.06
13:44:49|47748.14
13:44:50|47746.47
13:44:51|47746.47
13:44:52|47729.41
13:44:53|47740.76
13:44:54|47741.59
13:44:56|47734.86
13:44:57|47732.47
13:44:58|47729.43
13:44:59|47722.3
13:45:00|47722.29
13:45:01|47735.64
13:45:02|47735.64
13:45:03|47738.83
13:45:04|47754.28
13:45:05|47754.28
13:45:06|47754.3
13:45:07|47753.51
13:45:07|47754.3
13:45:09|47763.7
13:45:10|47760.88
13:45:11|47760.88
13:45:12|47755.44
13:45:13|47754.34
13:45:14|47757.64
13:45:15|47757.64
13:45:16|47757.64
13:45:17|47750.7
13:45:18|47748.18
13:45:19|47748.18
13:45:20|47748.18
13:45:21|47740.34
13:45:22|47740.34
13:45:23|47737.05
13:45:24|47735.61
13:45:25|47728.21
13:45:27|47733.64
13:45:27|47733.64
13:45:28|47732.15
13:45:29|47740.34
13:45:30|47740.35
13:45:31|47740.35
13:45:32|47747.49
13:45:33|47747.49
13:45:34|47747.5
13:45:36|47754.28
13:45:38|47757.37
13:45:39|47753.65
13:45:40|47743.05
13:45:41|47741.22
13:45:42|47741.22
13:45:43|47730.16
13:45:44|47730.16
13:45:44|47730.16
13:45:45|47732.15
13:45:47|47732.14
13:45:48|47725.27
13:45:48|47725.27
13:45:50|47725.27
13:45:51|47725.23
13:45:52|47725.23
13:45:54|47725.22
13:45:54|47725.23
13:45:55|47725.23
13:45:56|47725.23
13:45:57|47725.23
13:45:58|47725.23
13:45:59|47725.23
13:46:00|47731.08
13:46:01|47731.08
13:46:02|47731.09
13:46:03|47729.39
13:46:04|47726.43
13:46:05|47726.43
13:46:06|47740.43
13:46:07|47740.43
13:46:08|47735.23
13:46:09|47733.27
13:46:10|47740.44
13:46:11|47740.43
13:46:12|47740.44
13:46:13|47746.44
13:46:14|47741.53
13:46:15|47741.53
13:46:16|47741.54
13:46:17|47741.55
13:46:18|47741.54
13:46:20|47746.38
13:46:20|47746.5
13:46:21|47746.5
13:46:23|47736.96
13:46:23|47736.95
13:46:24|47736.95
13:46:26|47736.98
13:46:26|47737.
13:46:27|47738.14
13:46:28|47740.32
13:46:30|47741.88
13:46:31|47745.3
13:46:32|47745.31
13:46:33|47745.31
13:46:34|47748.15
13:46:35|47748.15
13:46:37|47745.31
13:46:37|47745.31
13:46:38|47745.31
13:46:40|47745.31
13:46:41|47745.31
13:46:42|47746.79
13:46:43|47749.46
13:46:44|47740.88
13:46:45|47742.75
13:46:46|47742.74
13:46:47|47742.74
13:46:48|47749.46
13:46:49|47746.04
13:46:50|47746.05
13:46:51|47740.87
13:46:52|47731.71
13:46:53|47729.54
13:46:54|47729.53
13:46:55|47726.83
13:46:56|47726.84
13:46:57|47714.96
13:46:58|47714.66
13:46:59|47707.9
13:47:00|47708.33
13:47:01|47705.45
13:47:02|47712.61
13:47:03|47712.61
13:47:04|47712.61
13:47:05|47702.
13:47:06|47707.01
13:47:07|47707.02
13:47:08|47710.39
13:47:09|47710.39
13:47:10|47710.39
13:47:11|47715.15
13:47:12|47712.78
13:47:13|47713.13
13:47:14|47713.13
13:47:15|47717.65
13:47:17|47717.65
13:47:17|47717.66
13:47:18|47717.66
13:47:19|47715.24
13:47:21|47707.02
13:47:22|47707.3
13:47:23|47713.6
13:47:23|47710.5
13:47:25|47710.5
13:47:25|47710.5
13:47:27|47710.5
13:47:29|47707.58
13:47:30|47707.59
13:47:31|47707.59
13:47:32|47711.88
13:47:33|47711.88
13:47:35|47711.88
13:47:35|47711.87
13:47:36|47711.88
13:47:37|47711.88
13:47:39|47711.88
13:47:40|47711.88
13:47:41|47711.88
13:47:42|47707.02
13:47:43|47707.02
13:47:44|47702.57
13:47:45|47702.58
13:47:46|47702.58
13:47:47|47704.71
13:47:48|47704.71
13:47:49|47704.71
13:47:50|47704.7
13:47:51|47706.65
13:47:52|47708.24
13:47:53|47709.19
13:47:54|47709.2
13:47:55|47709.2
13:47:56|47705.37
13:47:57|47705.37
13:47:58|47705.37
13:47:59|47705.37
13:48:00|47705.41
13:48:01|47705.41
13:48:02|47710.05
13:48:03|47700.36
13:48:04|47700.37
13:48:05|47700.37
13:48:06|47700.37
13:48:07|47700.37
13:48:08|47700.37
13:48:09|47700.37
13:48:10|47700.36
13:48:11|47700.36
13:48:12|47700.34
13:48:13|47700.01
13:48:14|47694.98
13:48:15|47702.62
13:48:16|47702.62
13:48:17|47708.7
13:48:18|47713.4
13:48:19|47713.4
13:48:20|47713.4
13:48:21|47713.4
13:48:22|47713.
13:48:23|47706.26
13:48:24|47702.62
13:48:25|47694.99
13:48:26|47695.46
13:48:27|47688.72
13:48:29|47672.09
13:48:29|47673.07
13:48:31|47677.59
13:48:32|47677.6
13:48:33|47677.6
13:48:33|47672.1
13:48:34|47670.01
13:48:35|47670.
13:48:36|47670.01
13:48:37|47674.57
13:48:38|47677.57
13:48:40|47677.58
13:48:40|47677.57
13:48:42|47670.43
13:48:42|47664.
13:48:44|47658.33
13:48:45|47653.07
13:48:46|47650.67
13:48:47|47650.67
13:48:48|47650.67
13:48:49|47648.33
13:48:50|47643.42
13:48:51|47643.17
13:48:52|47647.56
13:48:53|47652.82
13:48:54|47656.51
13:48:55|47651.18
13:48:56|47650.97
13:48:57|47650.96
13:48:58|47650.97
13:48:59|47647.93
13:49:00|47646.97
13:49:01|47650.96
13:49:02|47650.97
13:49:03|47659.52
13:49:04|47665.31
13:49:05|47681.69
13:49:06|47681.68
13:49:07|47675.72
13:49:08|47675.71
13:49:09|47681.01
13:49:10|47667.79
13:49:11|47656.69
13:49:12|47656.68
13:49:13|47654.05
13:49:14|47654.04
13:49:15|47650.96
13:49:16|47650.01
13:49:17|47643.42
13:49:18|47643.44
13:49:19|47643.44
13:49:20|47643.42
13:49:21|47643.43
13:49:22|47640.
13:49:23|47640.01
13:49:24|47635.35
13:49:25|47626.36
13:49:26|47626.37
13:49:27|47626.18
13:49:28|47628.3
13:49:30|47622.25
13:49:30|47622.25
13:49:31|47626.77
13:49:33|47622.27
13:49:35|47613.15
13:49:35|47616.36
13:49:38|47616.36
13:49:38|47616.36
13:49:39|47616.08
13:49:40|47600.
13:49:41|47594.99
13:49:42|47592.65
13:49:43|47591.45
13:49:44|47584.94
13:49:45|47589.22
13:49:46|47584.95
13:49:47|47599.99
13:49:48|47599.22
13:49:50|47599.21
13:49:51|47600.01
13:49:52|47600.01
13:49:53|47614.27
13:49:55|47614.28
13:49:56|47614.28
13:49:56|47613.99
13:49:57|47609.84
13:49:59|47609.84
13:50:00|47600.01
13:50:00|47594.69
13:50:01|47581.62
13:50:02|47578.09
13:50:03|47578.09
13:50:05|47578.09
13:50:05|47578.09
13:50:07|47578.37
13:50:08|47578.37
13:50:09|47578.37
13:50:10|47580.29
13:50:11|47583.8
13:50:12|47583.81
13:50:13|47579.61
13:50:14|47586.41
13:50:15|47598.76
13:50:16|47609.77
13:50:17|47614.68
13:50:18|47615.02
13:50:19|47603.19
13:50:20|47599.01
13:50:21|47606.51
13:50:22|47607.11
13:50:23|47609.5
13:50:24|47609.5
13:50:25|47609.83
13:50:26|47605.56
13:50:27|47614.03
13:50:28|47614.04
13:50:29|47622.27
13:50:30|47622.27
13:50:31|47622.27
13:50:32|47627.29
13:50:33|47632.63
13:50:34|47637.79
13:50:35|47637.79
13:50:36|47629.8
13:50:37|47637.02
13:50:38|47639.99
13:50:40|47640.34
13:50:41|47640.
13:50:42|47639.99
13:50:43|47644.83
13:50:44|47644.83
13:50:45|47644.83
13:50:47|47644.82
13:50:47|47636.74
13:50:48|47629.91
13:50:49|47629.91
13:50:50|47629.9
13:50:51|47623.51
13:50:52|47623.51
13:50:53|47623.52
13:50:54|47617.94
13:50:56|47611.77
13:50:57|47611.76
13:50:58|47611.76
13:50:59|47607.15
13:51:00|47608.88
13:51:01|47608.88
13:51:02|47609.25
13:51:03|47612.05
13:51:05|47622.75
13:51:05|47622.75
13:51:06|47622.76
13:51:08|47627.45
13:51:09|47627.45
13:51:09|47643.13
13:51:11|47647.66
13:51:12|47647.66
13:51:13|47647.67
13:51:14|47647.67
13:51:15|47647.62
13:51:16|47643.31
13:51:17|47643.31
13:51:18|47641.85
13:51:19|47633.09
13:51:20|47635.02
13:51:21|47635.02
13:51:22|47635.02
13:51:23|47635.
13:51:24|47635.
13:51:25|47635.
13:51:26|47635.
13:51:27|47635.01
13:51:28|47635.
13:51:29|47635.01
13:51:30|47635.01
13:51:31|47644.55
13:51:33|47640.74
13:51:34|47640.73
13:51:35|47640.73
13:51:36|47640.73
13:51:37|47640.73
13:51:38|47635.
13:51:39|47635.01
13:51:40|47635.01
13:51:42|47635.01
13:51:42|47635.01
13:51:44|47630.01
13:51:45|47625.45
13:51:46|47620.76
13:51:46|47620.77
13:51:48|47620.01
13:51:48|47620.
13:51:49|47620.
13:51:51|47620.
13:51:52|47620.
13:51:53|47620.01
13:51:53|47620.01
13:51:55|47620.01
13:51:55|47620.
13:51:57|47616.13
13:51:58|47616.13
13:51:58|47616.14
13:51:59|47618.78
13:52:00|47618.78
13:52:02|47623.44
13:52:02|47620.43
13:52:04|47620.44
13:52:05|47630.39
13:52:05|47626.78
13:52:07|47626.78
13:52:07|47630.38
13:52:09|47630.39
13:52:09|47630.39
13:52:11|47630.39
13:52:11|47630.4
13:52:12|47630.4
13:52:13|47630.39
13:52:15|47625.83
13:52:15|47623.24
13:52:16|47620.44
13:52:18|47628.06
13:52:19|47628.07
13:52:21|47628.07
13:52:22|47628.07
13:52:23|47628.07
13:52:24|47628.09
13:52:25|47626.18
13:52:26|47626.18
13:52:27|47626.17
13:52:28|47635.01
13:52:29|47627.86
13:52:30|47620.71
13:52:32|47630.7
13:52:34|47628.
13:52:34|47628.
13:52:35|47620.73
13:52:36|47627.15
13:52:38|47627.14
13:52:38|47624.15
13:52:40|47624.15
13:52:41|47620.74
13:52:42|47620.74
13:52:44|47620.74
13:52:45|47620.73
13:52:46|47624.14
13:52:47|47621.96
13:52:48|47621.96
13:52:49|47621.96
13:52:50|47625.7
13:52:51|47625.7
13:52:52|47621.96
13:52:53|47621.95
13:52:54|47621.96
13:52:55|47620.74
13:52:56|47620.74
13:52:57|47629.
13:52:59|47629.
13:52:59|47629.
13:53:01|47630.39
13:53:02|47640.15
13:53:02|47628.46
13:53:04|47625.05
13:53:05|47625.05
13:53:06|47625.05
13:53:06|47625.05
13:53:07|47632.43
13:53:08|47632.43
13:53:10|47631.19
13:53:11|47633.25
13:53:12|47633.25
13:53:13|47631.81
13:53:13|47631.81
13:53:15|47631.82
13:53:15|47631.82
13:53:17|47631.82
13:53:18|47631.82
13:53:18|47631.81
13:53:19|47631.81
13:53:21|47631.82
13:53:21|47631.81
13:53:22|47637.36
13:53:23|47639.97
13:53:25|47640.14
13:53:26|47638.7
13:53:26|47638.69
13:53:27|47638.69
13:53:29|47633.38
13:53:29|47633.38
13:53:30|47633.38
13:53:31|47633.38
13:53:32|47631.81
13:53:33|47628.61
13:53:35|47628.61
13:53:35|47628.61
13:53:37|47628.62
13:53:38|47628.62
13:53:38|47628.62
13:53:39|47629.8
13:53:41|47630.01
13:53:41|47630.
13:53:43|47630.
13:53:44|47630.
13:53:45|47628.89
13:53:46|47628.89
13:53:47|47622.63
13:53:48|47621.01
13:53:49|47621.
13:53:50|47621.
13:53:51|47621.
13:53:52|47621.
13:53:53|47624.57
13:53:54|47630.4
13:53:55|47630.41
13:53:56|47628.74
13:53:57|47621.02
13:53:58|47621.02
13:53:59|47626.35
13:54:00|47626.35
13:54:01|47621.01
13:54:03|47620.44
13:54:04|47620.44
13:54:05|47622.54
13:54:05|47620.43
13:54:07|47620.
13:54:07|47620.01
13:54:08|47622.99
13:54:10|47622.99
13:54:10|47623.03
13:54:12|47625.
13:54:13|47622.55
13:54:14|47622.55
13:54:15|47620.
13:54:16|47614.71
13:54:17|47610.77
13:54:18|47610.76
13:54:19|47617.07
13:54:20|47617.08
13:54:21|47623.01
13:54:22|47620.76
13:54:23|47617.07
13:54:24|47612.56
13:54:25|47607.12
13:54:25|47607.12
13:54:27|47607.12
13:54:28|47607.11
13:54:29|47607.12
13:54:29|47607.01
13:54:31|47607.01
13:54:32|47606.96
13:54:33|47606.97
13:54:35|47606.96
13:54:35|47606.96
13:54:36|47606.79
13:54:37|47606.
13:54:39|47606.01
13:54:40|47606.
13:54:41|47607.01
13:54:42|47611.84
13:54:43|47611.84
13:54:44|47617.08
13:54:46|47617.09
13:54:47|47642.85
13:54:47|47642.8
13:54:49|47642.8
13:54:49|47642.81
13:54:51|47644.93
13:54:51|47644.93
13:54:53|47635.67
13:54:54|47635.67
13:54:55|47635.67
13:54:57|47642.78
13:54:58|47642.78
13:54:58|47642.78
13:54:59|47642.78
13:55:00|47649.05
13:55:01|47649.05
13:55:03|47649.06
13:55:03|47649.7
13:55:05|47652.63
13:55:05|47659.4
13:55:06|47659.4
13:55:07|47659.13
13:55:08|47658.32
13:55:10|47658.33
13:55:11|47659.4
13:55:12|47666.61
13:55:12|47646.05
13:55:13|47646.06
13:55:15|47648.59
13:55:15|47648.65
13:55:17|47648.65
13:55:17|47648.57
13:55:18|47648.56
13:55:19|47648.57
13:55:21|47648.57
13:55:22|47648.57
13:55:22|47648.56
13:55:24|47648.56
13:55:24|47648.55
13:55:26|47645.89
13:55:26|47645.89
13:55:28|47645.88
13:55:28|47645.89
13:55:29|47648.49
13:55:31|47648.65
13:55:32|47659.12
13:55:33|47659.12
13:55:34|47651.32
13:55:36|47656.32
13:55:38|47659.13
13:55:39|47662.
13:55:41|47661.99
13:55:41|47661.99
13:55:43|47661.99
13:55:43|47662.
13:55:45|47664.65
13:55:46|47667.72
13:55:46|47667.81
13:55:48|47673.23
13:55:48|47673.23
13:55:50|47672.95
13:55:51|47672.95
13:55:51|47672.95
13:55:53|47672.94
13:55:54|47672.95
13:55:55|47672.95
13:55:55|47699.99
13:55:57|47699.71
13:55:58|47695.03
13:55:59|47695.03
13:55:59|47690.24
13:56:01|47690.25
13:56:01|47690.25
13:56:03|47700.
13:56:04|47700.
13:56:05|47700.
13:56:05|47710.4
13:56:07|47711.88
13:56:07|47711.88
13:56:08|47711.89
13:56:09|47711.89
13:56:11|47711.89
13:56:12|47714.95
13:56:13|47714.95
13:56:14|47704.11
13:56:15|47701.56
13:56:16|47706.27
13:56:17|47706.27
13:56:18|47707.29
13:56:19|47707.29
13:56:20|47707.39
13:56:21|47701.7
13:56:22|47701.7
13:56:23|47701.7
13:56:24|47701.41
13:56:25|47701.42
13:56:26|47701.42
13:56:27|47701.41
13:56:28|47701.42
13:56:29|47717.65
13:56:30|47717.65
13:56:31|47710.37
13:56:32|47715.76
13:56:33|47717.65
13:56:34|47717.71
13:56:35|47717.7
13:56:36|47717.99
13:56:38|47719.13
13:56:39|47719.13
13:56:40|47719.13
13:56:42|47719.13
13:56:43|47720.
13:56:44|47719.99
13:56:45|47720.
13:56:46|47741.99
13:56:47|47741.99
13:56:48|47741.99
13:56:49|47742.
13:56:49|47742.
13:56:51|47734.65
13:56:52|47723.85
13:56:52|47723.84
13:56:54|47720.01
13:56:55|47720.01
13:56:56|47720.01
13:56:57|47720.
13:56:58|47720.
13:56:59|47720.
13:57:00|47720.01
13:57:01|47720.01
13:57:02|47720.
13:57:03|47720.01
13:57:04|47720.01
13:57:05|47720.01
13:57:06|47720.01
13:57:07|47720.01
13:57:08|47720.01
13:57:09|47725.1
13:57:10|47725.1
13:57:11|47725.1
13:57:12|47726.32
13:57:13|47726.33
13:57:14|47726.33
13:57:15|47726.34
13:57:16|47726.34
13:57:17|47732.72
13:57:18|47732.71
13:57:20|47740.84
13:57:20|47740.83
13:57:21|47740.83
13:57:23|47739.09
13:57:23|47737.65
13:57:24|47737.36
13:57:25|47737.35
13:57:26|47737.35
13:57:27|47737.35
13:57:28|47737.35
13:57:29|47732.3
13:57:30|47732.3
13:57:32|47732.3
13:57:32|47732.3
13:57:33|47725.66
13:57:35|47725.66
13:57:35|47725.66
13:57:37|47725.11
13:57:39|47725.1
13:57:40|47725.1
13:57:41|47725.03
13:57:43|47725.03
13:57:44|47724.55
13:57:45|47724.55
13:57:46|47724.54
13:57:47|47724.54
13:57:48|47724.55
13:57:49|47724.54
13:57:50|47724.55
13:57:51|47724.55
13:57:52|47724.55
13:57:53|47724.55
13:57:54|47724.54
13:57:55|47724.54
13:57:56|47724.55
13:57:57|47724.54
13:57:58|47724.55
13:57:59|47724.54
13:58:00|47724.55
13:58:01|47724.55
13:58:02|47731.27
13:58:03|47731.28
13:58:04|47731.28
13:58:05|47731.28
13:58:06|47732.3
13:58:07|47732.3
13:58:08|47732.3
13:58:09|47732.3
13:58:10|47732.29
13:58:11|47732.29
13:58:12|47732.3
13:58:13|47732.3
13:58:14|47732.29
13:58:15|47732.29
13:58:16|47732.3
13:58:17|47732.29
13:58:18|47732.29
13:58:19|47732.29
13:58:20|47724.53
13:58:21|47721.08
13:58:22|47721.08
13:58:23|47721.08
13:58:24|47721.08
13:58:25|47715.4
13:58:26|47710.71
13:58:27|47710.71
13:58:28|47710.
13:58:29|47710.
13:58:30|47710.
13:58:31|47702.66
13:58:32|47702.66
13:58:34|47709.98
13:58:35|47709.98
13:58:35|47709.98
13:58:36|47709.98
13:58:38|47714.78
13:58:40|47724.53
13:58:42|47723.78
13:58:43|47709.18
13:58:43|47709.18
13:58:45|47713.
13:58:46|47716.91
13:58:48|47716.92
13:58:48|47716.92
13:58:50|47716.92
13:58:51|47716.92
13:58:51|47716.92
13:58:52|47716.92
13:58:53|47716.93
13:58:55|47716.94
13:58:56|47716.94
13:58:57|47716.94
13:58:58|47717.
13:58:59|47717.
13:59:00|47717.
13:59:01|47717.01
13:59:02|47717.01
13:59:04|47717.
13:59:05|47717.
13:59:07|47717.
13:59:07|47717.
13:59:08|47717.
13:59:09|47717.
13:59:10|47717.
13:59:11|47718.1
13:59:12|47718.1
13:59:13|47719.67
13:59:14|47719.67
13:59:15|47719.67
13:59:17|47719.66
13:59:17|47719.66
13:59:19|47719.66
13:59:20|47719.66
13:59:21|47719.67
13:59:23|47719.67
13:59:23|47719.67
13:59:24|47719.67
13:59:25|47719.67
13:59:26|47719.67
13:59:27|47719.66
13:59:28|47719.67
13:59:29|47719.66
13:59:30|47719.66
13:59:32|47719.66
13:59:33|47719.66
13:59:34|47719.67
13:59:35|47719.67
13:59:36|47719.67
13:59:36|47719.67
13:59:38|47719.67
13:59:40|47719.36
13:59:40|47712.3
13:59:41|47712.3
13:59:42|47712.3
13:59:43|47712.3
13:59:44|47712.3
13:59:46|47712.29
13:59:47|47712.27
13:59:48|47709.01
13:59:49|47709.01
13:59:51|47708.98
13:59:51|47708.98
13:59:52|47709.01
13:59:54|47715.7
13:59:54|47715.7
13:59:56|47715.7
13:59:57|47715.7
13:59:57|47715.7
13:59:58|47716.91
14:00:00|47716.91
14:00:00|47716.9
14:00:01|47725.86
14:00:02|47725.86
14:00:03|47714.91
14:00:04|47710.01
14:00:05|47710.01
14:00:07|47710.01
14:00:07|47710.01
14:00:09|47710.01
14:00:10|47711.74
14:00:11|47711.74
14:00:12|47711.74
14:00:14|47720.
14:00:15|47720.
14:00:16|47720.
14:00:18|47720.
14:00:18|47725.86
14:00:19|47729.39
14:00:20|47720.44
14:00:21|47720.42
14:00:22|47716.3
14:00:24|47716.31
14:00:25|47716.31
14:00:25|47716.31
14:00:27|47716.3
14:00:28|47717.37
14:00:29|47717.37
14:00:30|47717.37
14:00:31|47710.98
14:00:32|47703.94
14:00:33|47703.95
14:00:34|47703.95
14:00:35|47703.95
14:00:36|47703.95
14:00:37|47710.95
14:00:38|47710.95
14:00:38|47710.95
14:00:40|47710.95
14:00:41|47710.95
14:00:42|47715.23
14:00:44|47715.68
14:00:45|47715.69
14:00:47|47719.99
14:00:48|47708.8
14:00:50|47708.8
14:00:51|47708.8
14:00:51|47700.
14:00:53|47700.
14:00:54|47700.01
14:00:55|47700.01
14:00:55|47700.01
14:00:57|47700.01
14:00:58|47701.34
14:01:00|47705.48
14:01:01|47705.49
14:01:01|47705.49
14:01:02|47705.5
14:01:03|47705.5
14:01:04|47717.76
14:01:05|47717.76
14:01:06|47717.77
14:01:07|47717.77
14:01:09|47719.65
14:01:10|47719.64
14:01:10|47720.
14:01:12|47719.99
14:01:13|47719.95
14:01:14|47719.95
14:01:15|47719.65
14:01:16|47719.65
14:01:17|47719.66
14:01:17|47719.99
14:01:19|47719.99
14:01:20|47719.99
14:01:22|47721.06
14:01:22|47721.06
14:01:23|47721.05
14:01:24|47732.05
14:01:25|47736.7
14:01:26|47736.97
14:01:27|47742.
14:01:28|47742.
14:01:29|47744.9
14:01:30|47746.52
14:01:31|47749.37
14:01:33|47753.2
14:01:33|47754.59
14:01:34|47760.
14:01:35|47760.
14:01:36|47760.
14:01:37|47761.
14:01:38|47761.
14:01:39|47761.
14:01:41|47761.
14:01:43|47755.4
14:01:43|47763.99
14:01:45|47757.45
14:01:46|47757.45
14:01:48|47761.25
14:01:49|47758.45
14:01:50|47758.44
14:01:51|47757.42
14:01:52|47754.37
14:01:53|47747.15
14:01:55|47748.97
14:01:56|47754.31
14:01:57|47752.6
14:01:57|47737.04
14:01:59|47733.07
14:01:59|47739.74
14:02:01|47739.74
14:02:03|47739.74
14:02:03|47739.74
14:02:04|47739.74
14:02:05|47739.74
14:02:06|47739.74
14:02:07|47735.77
14:02:08|47727.2
14:02:09|47727.1
14:02:10|47726.53
14:02:11|47721.07
14:02:12|47714.29
14:02:13|47729.11
14:02:14|47729.11
14:02:16|47725.45
14:02:17|47725.45
14:02:18|47740.08
14:02:20|47740.08
14:02:20|47736.51
14:02:21|47736.51
14:02:22|47749.46
14:02:23|47749.46
14:02:24|47742.31
14:02:25|47742.31
14:02:26|47742.31
14:02:27|47749.48
14:02:28|47754.98
14:02:29|47755.
14:02:30|47754.99
14:02:31|47751.72
14:02:33|47747.81
14:02:34|47747.82
14:02:35|47747.82
14:02:36|47747.82
14:02:37|47747.82
14:02:38|47747.82
14:02:39|47737.4
14:02:40|47742.41
14:02:40|47742.41
14:02:42|47742.41
14:02:44|47742.68
14:02:44|47747.01
14:02:45|47747.01
14:02:46|47749.46
14:02:47|47751.13
14:02:48|47751.13
14:02:50|47751.13
14:02:51|47749.46
14:02:52|47749.46
14:02:53|47747.03
14:02:54|47747.03
14:02:55|47747.04
14:02:56|47747.04
14:02:58|47747.04
14:02:59|47752.41
14:03:01|47751.09
14:03:02|47751.09
14:03:03|47751.09
14:03:04|47750.4
14:03:05|47747.
14:03:06|47747.
14:03:07|47737.42
14:03:08|47737.42
14:03:09|47737.42
14:03:10|47737.41
14:03:11|47737.41
14:03:12|47737.
14:03:14|47742.35
14:03:15|47742.35
14:03:15|47743.72
14:03:16|47743.72
14:03:17|47743.72
14:03:18|47736.56
14:03:20|47734.1
14:03:21|47730.01
14:03:21|47730.01
14:03:23|47726.85
14:03:24|47737.52
14:03:25|47737.52
14:03:25|47737.52
14:03:27|47737.52
14:03:28|47737.52
14:03:29|47737.53
14:03:30|47746.56
14:03:31|47744.95
14:03:32|47744.95
14:03:33|47744.95
14:03:34|47744.95
14:03:35|47742.81
14:03:35|47742.81
14:03:36|47742.81
14:03:38|47742.82
14:03:39|47742.82
14:03:39|47739.22
14:03:41|47738.56
14:03:42|47737.54
14:03:44|47737.54
14:03:45|47737.54
14:03:47|47737.54
14:03:48|47737.54
14:03:49|47730.66
14:03:50|47722.92
14:03:52|47722.93
14:03:53|47723.2
14:03:54|47723.2
14:03:55|47723.2
14:03:56|47723.2
14:03:57|47726.33
14:03:58|47726.33
14:03:59|47726.33
14:04:00|47722.92
14:04:01|47717.74
14:04:02|47711.13
14:04:03|47710.
14:04:04|47710.
14:04:05|47710.
14:04:06|47710.
14:04:07|47701.05
14:04:09|47699.71
14:04:10|47699.
14:04:11|47699.
14:04:12|47690.59
14:04:13|47688.01
14:04:14|47691.55
14:04:15|47694.
14:04:16|47694.
14:04:17|47697.42
14:04:18|47697.42
14:04:19|47697.42
14:04:20|47707.55
14:04:21|47707.55
14:04:22|47707.55
14:04:23|47707.56
14:04:24|47707.56
14:04:25|47707.56
14:04:26|47707.83
14:04:27|47707.83
14:04:28|47707.83
14:04:29|47710.
14:04:30|47712.98
14:04:31|47712.98
14:04:32|47712.98
14:04:33|47712.98
14:04:34|47712.98
14:04:35|47707.83
14:04:36|47707.82
14:04:37|47707.83
14:04:38|47707.83
14:04:39|47707.82
14:04:40|47707.82
14:04:41|47707.83
14:04:42|47712.98
14:04:43|47712.97
14:04:44|47709.58
14:04:45|47701.32
14:04:46|47701.32
14:04:48|47701.31
14:04:48|47701.31
14:04:49|47700.78
14:04:50|47688.47
14:04:51|47688.47
14:04:53|47688.47
14:04:54|47688.46
14:04:55|47688.46
14:04:56|47688.47
14:04:57|47688.47
14:04:57|47693.79
14:04:59|47689.42
14:05:00|47689.42
14:05:01|47689.42
14:05:02|47689.42
14:05:03|47689.41
14:05:04|47689.41
14:05:06|47671.27
14:05:06|47675.95
14:05:07|47679.56
14:05:08|47682.74
14:05:09|47682.73
14:05:10|47679.57
14:05:11|47679.57
14:05:12|47670.45
14:05:13|47670.
14:05:14|47667.72
14:05:15|47667.84
14:05:16|47667.84
14:05:17|47672.27
14:05:18|47678.91
14:05:19|47678.91
14:05:20|47678.91
14:05:21|47678.91
14:05:22|47678.92
14:05:23|47678.92
14:05:24|47678.95
14:05:25|47678.95
14:05:26|47678.65
14:05:27|47678.64
14:05:28|47678.65
14:05:29|47674.28
14:05:30|47674.28
14:05:32|47680.54
14:05:33|47680.54
14:05:33|47680.54
14:05:35|47680.54
14:05:35|47689.38
14:05:37|47689.38
14:05:39|47693.01
14:05:39|47693.86
14:05:40|47701.15
14:05:42|47705.39
14:05:42|47705.39
14:05:44|47698.24
14:05:45|47693.86
14:05:47|47693.86
14:05:48|47695.36
14:05:49|47701.71
14:05:51|47695.36
14:05:52|47695.36
14:05:54|47695.36
14:05:54|47700.47
14:05:56|47707.1
14:05:57|47709.15
14:05:58|47712.98
14:05:59|47712.98
14:06:00|47712.98
14:06:01|47717.99
14:06:02|47720.
14:06:03|47719.99
14:06:04|47720.
14:06:05|47714.08
14:06:07|47709.72
14:06:08|47709.72
14:06:09|47712.46
14:06:10|47712.45
14:06:11|47712.45
14:06:11|47712.45
14:06:12|47708.64
14:06:14|47708.64
14:06:15|47708.65
14:06:15|47712.22
14:06:16|47712.23
14:06:18|47712.23
14:06:18|47712.23
14:06:19|47712.23
14:06:21|47716.07
14:06:22|47716.75
14:06:22|47716.75
14:06:24|47716.75
14:06:25|47709.05
14:06:26|47709.04
14:06:27|47709.05
14:06:27|47699.3
14:06:29|47693.86
14:06:29|47693.86
14:06:30|47683.04
14:06:31|47685.02
14:06:32|47687.01
14:06:34|47690.17
14:06:35|47690.16
14:06:36|47692.57
14:06:36|47692.58
14:06:37|47687.02
14:06:38|47687.02
14:06:40|47687.01
14:06:41|47688.79
14:06:41|47688.81
14:06:42|47688.8
14:06:44|47688.81
14:06:45|47688.81
14:06:46|47688.81
14:06:48|47685.29
14:06:50|47685.29
14:06:50|47685.29
14:06:51|47685.28
14:06:53|47680.
14:06:54|47678.91
14:06:56|47676.41
14:06:57|47676.41
14:06:58|47676.41
14:06:59|47674.28
14:07:00|47672.24
14:07:01|47674.28
14:07:03|47674.29
14:07:03|47670.91
14:07:04|47663.41
14:07:05|47663.18
14:07:06|47663.18
14:07:08|47663.17
14:07:09|47663.17
14:07:10|47663.17
14:07:10|47663.17
14:07:12|47663.17
14:07:13|47663.17
14:07:14|47663.17
14:07:15|47661.51
14:07:16|47661.51
14:07:17|47660.02
14:07:18|47660.02
14:07:19|47658.55
14:07:20|47656.21
14:07:21|47656.22
14:07:22|47656.21
14:07:23|47656.21
14:07:24|47656.21
14:07:25|47654.
14:07:26|47654.
14:07:27|47654.
14:07:28|47654.
14:07:29|47663.36
14:07:30|47666.98
14:07:31|47666.99
14:07:32|47668.81
14:07:33|47675.56
14:07:34|47675.56
14:07:35|47675.56
14:07:37|47675.55
14:07:38|47675.55
14:07:39|47675.55
14:07:39|47682.47
14:07:41|47682.47
14:07:42|47682.48
14:07:43|47682.48
14:07:44|47682.48
14:07:44|47682.14
14:07:46|47682.14
14:07:48|47682.14
14:07:49|47682.15
14:07:51|47682.14
14:07:53|47682.14
14:07:54|47682.14
14:07:55|47682.14
14:07:56|47682.14
14:07:58|47671.88
14:07:59|47671.87
14:08:00|47667.66
14:08:00|47667.67
14:08:02|47667.67
14:08:03|47666.9
14:08:04|47655.69
14:08:04|47655.69
14:08:06|47654.03
14:08:08|47654.02
14:08:09|47654.02
14:08:10|47654.01
14:08:11|47654.02
14:08:12|47654.01
14:08:13|47654.01
14:08:14|47653.06
14:08:15|47642.33
14:08:17|47638.97
14:08:17|47638.96
14:08:18|47638.72
14:08:19|47638.72
14:08:20|47638.72
14:08:21|47638.72
14:08:22|47638.72
14:08:23|47639.24
14:08:24|47647.56
14:08:25|47652.01
14:08:26|47652.01
14:08:27|47652.01
14:08:28|47652.01
14:08:29|47647.57
14:08:30|47651.7
14:08:31|47652.01
14:08:32|47652.01
14:08:33|47652.01
14:08:34|47659.11
14:08:35|47659.12
14:08:36|47661.2
14:08:37|47662.99
14:08:38|47662.99
14:08:39|47663.
14:08:40|47662.99
14:08:41|47663.
14:08:42|47663.
14:08:43|47662.99
14:08:44|47662.99
14:08:45|47662.72
14:08:46|47661.27
14:08:48|47656.27
14:08:50|47656.26
14:08:51|47656.26
14:08:52|47656.26
14:08:53|47663.
14:08:55|47666.89
14:08:57|47666.89
14:08:57|47666.89
14:08:59|47666.89
14:09:00|47669.99
14:09:02|47669.99
14:09:03|47669.99
14:09:04|47669.99
14:09:06|47676.03
14:09:07|47676.83
14:09:09|47676.83
14:09:10|47676.84
14:09:11|47678.96
14:09:12|47680.19
14:09:12|47680.3
14:09:14|47683.29
14:09:15|47683.3
14:09:16|47683.29
14:09:17|47683.3
14:09:18|47683.29
14:09:20|47690.85
14:09:20|47686.64
14:09:21|47691.95
14:09:22|47691.95
14:09:23|47688.92
14:09:25|47690.7
14:09:26|47690.7
14:09:27|47693.05
14:09:28|47693.04
14:09:29|47693.04
14:09:30|47696.37
14:09:31|47696.37
14:09:32|47696.37
14:09:33|47696.37
14:09:34|47696.37
14:09:35|47701.05
14:09:36|47708.14
14:09:37|47708.14
14:09:37|47701.05
14:09:38|47709.98
14:09:40|47709.68
14:09:42|47708.13
14:09:42|47710.
14:09:43|47706.56
14:09:44|47702.84
14:09:45|47702.83
14:09:46|47702.83
14:09:47|47702.83
14:09:49|47700.78
14:09:51|47700.78
14:09:52|47700.78
14:09:53|47700.78
14:09:54|47700.78
14:09:55|47700.78
14:09:56|47700.77
14:09:57|47700.78
14:09:58|47700.77
14:09:59|47700.78
14:10:00|47700.78
14:10:01|47700.78
14:10:02|47700.78
14:10:04|47701.84
14:10:05|47701.85
14:10:05|47701.86
14:10:06|47701.85
14:10:07|47707.66
14:10:08|47707.66
14:10:10|47707.67
14:10:11|47707.67
14:10:12|47707.66
14:10:13|47707.66
14:10:14|47704.95
14:10:15|47704.95
14:10:16|47704.95
14:10:17|47704.96
14:10:18|47712.1
14:10:19|47712.83
14:10:20|47712.83
14:10:21|47712.83
14:10:22|47712.84
14:10:23|47715.78
14:10:24|47715.78
14:10:25|47715.78
14:10:26|47715.78
14:10:27|47712.57
14:10:28|47712.56
14:10:29|47712.56
14:10:30|47712.57
14:10:31|47712.57
14:10:32|47712.83
14:10:33|47712.83
14:10:34|47712.83
14:10:35|47712.82
14:10:36|47712.82
14:10:37|47712.82
14:10:38|47712.83
14:10:39|47719.45
14:10:40|47717.01
14:10:41|47717.01
14:10:42|47712.82
14:10:43|47707.53
14:10:44|47707.53
14:10:45|47707.53
14:10:46|47712.83
14:10:47|47712.82
14:10:48|47712.82
14:10:50|47712.82
14:10:51|47712.82
14:10:53|47712.82
14:10:53|47712.82
14:10:54|47712.82
14:10:56|47712.2
14:10:57|47712.2
14:10:58|47712.2
14:10:59|47712.2
14:11:00|47712.2
14:11:01|47719.22
14:11:02|47719.22
14:11:04|47719.23
14:11:04|47716.02
14:11:06|47715.8
14:11:07|47715.8
14:11:08|47715.8
14:11:10|47725.46
14:11:11|47725.47
14:11:11|47736.98
14:11:13|47737.04
14:11:14|47737.04
14:11:15|47737.03
14:11:15|47737.04
14:11:18|47737.04
14:11:18|47737.04
14:11:19|47737.04
14:11:20|47737.04
14:11:21|47737.54
14:11:22|47730.78
14:11:23|47730.78
14:11:24|47732.42
14:11:25|47737.52
14:11:26|47737.52
14:11:27|47730.78
14:11:28|47730.78
14:11:29|47730.76
14:11:30|47730.77
14:11:31|47734.91
14:11:32|47729.05
14:11:33|47729.04
14:11:34|47721.8
14:11:35|47721.8
14:11:36|47721.8
14:11:37|47721.8
14:11:38|47717.53
14:11:39|47717.53
14:11:40|47717.53
14:11:41|47717.54
14:11:42|47717.54
14:11:43|47717.54
14:11:44|47717.54
14:11:45|47717.54
14:11:46|47724.03
14:11:47|47724.04
14:11:48|47724.03
14:11:49|47724.03
14:11:51|47723.4
14:11:53|47723.4
14:11:53|47717.54
14:11:55|47723.4
14:11:57|47716.24
14:11:57|47710.57
14:11:59|47704.03
14:11:59|47704.03
14:12:00|47682.8
14:12:02|47687.63
14:12:03|47693.11
14:12:04|47687.63
14:12:05|47683.08
14:12:06|47681.29
14:12:07|47681.29
14:12:08|47681.1
14:12:09|47678.58
14:12:10|47667.93
14:12:11|47667.93
14:12:12|47667.93
14:12:13|47660.02
14:12:14|47660.
14:12:15|47660.01
14:12:16|47660.01
14:12:17|47669.36
14:12:18|47669.37
14:12:19|47670.96
14:12:20|47666.7
14:12:21|47666.7
14:12:22|47664.39
14:12:23|47664.4
14:12:24|47664.4
14:12:25|47666.64
14:12:26|47669.19
14:12:27|47674.29
14:12:28|47674.3
14:12:29|47681.68
14:12:30|47679.3
14:12:31|47679.29
14:12:32|47669.21
14:12:33|47673.31
14:12:34|47674.48
14:12:35|47674.49
14:12:36|47674.49
14:12:37|47674.49
14:12:38|47681.78
14:12:39|47686.02
14:12:40|47686.02
14:12:41|47686.02
14:12:42|47686.02
14:12:43|47684.12
14:12:44|47684.13
14:12:45|47679.39
14:12:46|47679.4
14:12:47|47681.24
14:12:48|47681.25
14:12:49|47681.24
14:12:50|47681.24
14:12:51|47681.25
14:12:52|47681.25
14:12:54|47681.25
14:12:54|47681.25
14:12:56|47682.27
14:12:57|47682.26
14:12:59|47670.62
14:12:59|47670.62
14:13:01|47670.62
14:13:02|47670.62
14:13:03|47670.62
14:13:04|47670.62
14:13:06|47670.88
14:13:07|47670.88
14:13:09|47670.88
14:13:10|47670.
14:13:10|47667.09
14:13:11|47667.09
14:13:13|47667.08
14:13:14|47662.03
14:13:14|47666.04
14:13:15|47666.05
14:13:16|47666.05
14:13:17|47666.05
14:13:18|47666.04
14:13:20|47666.02
14:13:20|47665.
14:13:22|47665.
14:13:23|47660.01
14:13:24|47660.01
14:13:25|47660.28
14:13:26|47660.28
14:13:27|47662.
14:13:28|47662.
14:13:29|47662.
14:13:30|47661.99
14:13:31|47661.99
14:13:32|47661.99
14:13:33|47662.
14:13:34|47664.87
14:13:35|47664.87
14:13:36|47664.87
14:13:37|47666.38
14:13:38|47667.09
14:13:39|47667.35
14:13:40|47670.
14:13:41|47670.61
14:13:42|47670.61
14:13:43|47679.99
14:13:44|47679.99
14:13:45|47679.99
14:13:46|47681.46
14:13:47|47681.46
14:13:48|47681.47
14:13:49|47681.47
14:13:50|47681.2
14:13:51|47681.19
14:13:52|47676.69
14:13:54|47676.7
14:13:55|47671.21
14:13:56|47666.77
14:13:58|47666.78
14:13:59|47666.5
14:14:00|47663.76
14:14:01|47660.28
14:14:02|47660.29
14:14:03|47660.01
14:14:04|47660.01
14:14:06|47652.63
14:14:07|47655.98
14:14:07|47656.24
14:14:08|47656.25
14:14:09|47656.25
14:14:11|47656.25
14:14:11|47656.25
14:14:12|47656.51
14:14:14|47656.51
14:14:15|47650.01
14:14:15|47650.
14:14:16|47649.97
14:14:17|47649.37
14:14:19|47646.07
14:14:20|47642.85
14:14:20|47635.69
14:14:21|47630.39
14:14:22|47628.42
14:14:24|47613.31
14:14:25|47613.62
14:14:26|47614.62
14:14:27|47614.61
14:14:28|47619.3
14:14:29|47619.3
14:14:30|47619.3
14:14:31|47630.38
14:14:32|47642.91
14:14:33|47649.66
14:14:34|47644.66
14:14:35|47636.03
14:14:36|47642.19
14:14:37|47642.19
14:14:38|47645.4
14:14:39|47645.41
14:14:40|47645.41
14:14:41|47645.41
14:14:42|47645.41
14:14:43|47649.1
14:14:44|47663.75
14:14:45|47663.75
14:14:47|47658.6
14:14:47|47656.61
14:14:48|47656.61
14:14:49|47659.06
14:14:50|47659.06
14:14:51|47659.06
14:14:52|47659.06
14:14:54|47656.35
14:14:55|47655.01
14:14:56|47655.02
14:14:58|47655.01
14:14:59|47649.55
14:15:00|47649.54
14:15:01|47646.45
14:15:02|47646.45
14:15:03|47645.41
14:15:04|47645.4
14:15:05|47636.13
14:15:07|47629.88
14:15:07|47629.57
14:15:08|47636.11
14:15:10|47636.12
14:15:11|47636.12
14:15:11|47645.41
14:15:13|47649.99
14:15:14|47649.99
14:15:15|47649.99
14:15:16|47649.99
14:15:17|47649.99
14:15:18|47649.99
14:15:18|47649.99
14:15:19|47649.99
14:15:20|47651.68
14:15:21|47651.67
14:15:22|47649.56
14:15:24|47649.56
14:15:24|47649.56
14:15:26|47649.56
14:15:26|47649.56
14:15:27|47649.56
14:15:28|47649.56
14:15:29|47649.56
14:15:31|47649.56
14:15:32|47655.69
14:15:33|47663.75
14:15:34|47672.7
14:15:35|47672.71
14:15:36|47672.71
14:15:37|47672.7
14:15:38|47676.03
14:15:39|47676.84
14:15:40|47678.57
14:15:41|47680.18
14:15:42|47685.5
14:15:43|47685.49
14:15:45|47682.83
14:15:45|47682.83
14:15:46|47682.83
14:15:47|47690.3
14:15:49|47690.3
14:15:50|47690.33
14:15:51|47690.33
14:15:51|47690.33
14:15:53|47683.15
14:15:53|47683.16
14:15:56|47683.15
14:15:56|47683.15
14:15:59|47683.16
14:15:59|47683.16
14:16:00|47683.16
14:16:01|47683.15
14:16:02|47683.15
14:16:03|47683.17
14:16:04|47686.67
14:16:05|47686.68
14:16:07|47686.67
14:16:08|47686.67
14:16:10|47686.68
14:16:11|47685.06
14:16:12|47682.91
14:16:13|47682.91
14:16:14|47682.9
14:16:15|47680.18
14:16:16|47676.39
14:16:18|47668.75
14:16:19|47670.37
14:16:20|47670.63
14:16:21|47671.84
14:16:23|47672.16
14:16:23|47664.3
14:16:24|47664.3
14:16:25|47664.3
14:16:26|47664.3
14:16:27|47664.3
14:16:28|47664.56
14:16:29|47664.56
14:16:30|47668.73
14:16:31|47668.75
14:16:32|47668.74
14:16:33|47668.73
14:16:34|47668.73
14:16:35|47663.12
14:16:36|47663.11
14:16:37|47663.12
14:16:38|47663.12
14:16:40|47663.11
14:16:41|47664.
14:16:42|47664.
14:16:43|47664.01
14:16:44|47664.01
14:16:45|47664.01
14:16:46|47664.01
14:16:47|47672.13
14:16:48|47672.13
14:16:49|47672.14
14:16:50|47672.14
14:16:51|47675.04
14:16:52|47675.03
14:16:53|47675.03
14:16:54|47667.88
14:16:55|47663.13
14:16:57|47663.13
14:16:57|47657.99
14:16:58|47658.
14:16:59|47658.3
14:17:01|47658.3
14:17:01|47658.3
14:17:02|47663.81
14:17:04|47668.59
14:17:05|47671.
14:17:05|47671.
14:17:07|47675.04
14:17:08|47675.04
14:17:09|47683.09
14:17:10|47683.09
14:17:11|47683.09
14:17:12|47683.09
14:17:13|47683.09
14:17:14|47683.17
14:17:15|47683.17
14:17:16|47684.32
14:17:17|47685.01
14:17:18|47685.01
14:17:19|47690.
14:17:20|47693.05
14:17:21|47694.77
14:17:23|47694.83
14:17:24|47694.82
14:17:25|47694.82
14:17:26|47694.82
14:17:27|47696.35
14:17:28|47696.35
14:17:29|47696.35
14:17:30|47696.35
14:17:31|47696.36
14:17:32|47699.98
14:17:33|47702.47
14:17:34|47708.79
14:17:36|47714.27
14:17:36|47712.75
14:17:38|47712.75
14:17:38|47709.21
14:17:39|47708.32
14:17:41|47707.12
14:17:42|47707.12
14:17:42|47701.66
14:17:44|47701.66
14:17:45|47701.66
14:17:46|47698.13
14:17:46|47698.13
14:17:47|47698.13
14:17:48|47698.13
14:17:49|47698.13
14:17:50|47701.68
14:17:52|47703.01
14:17:52|47704.68
14:17:53|47704.68
14:17:55|47706.97
14:17:56|47709.22
14:17:57|47714.03
14:17:58|47714.03
14:18:00|47714.04
14:18:02|47706.89
14:18:03|47706.89
14:18:03|47706.89
14:18:05|47706.89
14:18:06|47706.88
14:18:06|47706.88
14:18:08|47703.19
14:18:09|47703.19
14:18:10|47703.19
14:18:11|47703.18
14:18:12|47703.19
14:18:13|47703.19
14:18:14|47703.19
14:18:14|47703.18
14:18:16|47703.19
14:18:16|47710.11
14:18:17|47710.33
14:18:19|47710.33
14:18:19|47705.65
14:18:21|47705.66
14:18:22|47705.66
14:18:23|47705.66
14:18:23|47704.
14:18:26|47704.01
14:18:26|47712.14
14:18:27|47712.14
14:18:28|47704.98
14:18:29|47704.98
14:18:30|47703.03
14:18:31|47698.12
14:18:32|47696.73
14:18:33|47696.73
14:18:35|47696.73
14:18:35|47696.73
14:18:37|47688.98
14:18:37|47688.98
14:18:38|47688.97
14:18:39|47688.98
14:18:40|47688.97
14:18:41|47688.98
14:18:42|47689.53
14:18:43|47696.72
14:18:44|47699.41
14:18:45|47699.41
14:18:46|47699.41
14:18:47|47699.4
14:18:48|47699.13
14:18:49|47699.13
14:18:50|47699.13
14:18:51|47699.12
14:18:52|47699.12
14:18:53|47699.12
14:18:54|47699.12
14:18:55|47699.12
14:18:56|47696.12
14:18:57|47696.12
14:18:59|47679.08
14:19:01|47679.08
14:19:02|47664.02
14:19:03|47688.52
14:19:04|47689.53
14:19:05|47687.05
14:19:07|47684.71
14:19:08|47684.71
14:19:09|47684.71
14:19:10|47684.72
14:19:11|47684.72
14:19:12|47685.43
14:19:13|47683.57
14:19:15|47677.32
14:19:15|47677.32
14:19:17|47677.32
14:19:18|47677.33
14:19:18|47677.32
14:19:20|47677.32
14:19:21|47677.32
14:19:21|47659.96
14:19:23|47659.97
14:19:24|47659.97
14:19:25|47666.84
14:19:26|47666.84
14:19:27|47666.84
14:19:28|47677.32
14:19:29|47677.33
14:19:30|47677.33
14:19:31|47679.6
14:19:32|47679.61
14:19:33|47679.61
14:19:34|47680.69
14:19:35|47680.69
14:19:36|47691.82
14:19:37|47696.06
14:19:38|47695.5
14:19:39|47699.99
14:19:40|47699.99
14:19:41|47700.
14:19:42|47704.97
14:19:43|47704.97
14:19:44|47704.97
14:19:45|47704.69
14:19:46|47704.69
14:19:47|47704.69
14:19:48|47704.69
14:19:49|47704.69
14:19:50|47704.69
14:19:50|47704.69
14:19:52|47704.69
14:19:53|47704.7
14:19:54|47704.69
14:19:55|47704.65
14:19:56|47704.65
14:19:57|47697.58
14:19:58|47697.58
14:19:59|47697.58
14:20:00|47704.99
14:20:01|47704.99
14:20:03|47705.
14:20:04|47705.
14:20:05|47705.
14:20:06|47707.05
14:20:07|47707.04
14:20:08|47702.23
14:20:09|47698.46
14:20:09|47702.2
14:20:10|47707.05
14:20:11|47707.05
14:20:12|47707.05
14:20:14|47707.06
14:20:14|47707.06
14:20:15|47707.06
14:20:17|47707.07
14:20:19|47707.06
14:20:19|47710.84
14:20:21|47710.84
14:20:23|47716.11
14:20:23|47716.11
14:20:24|47716.1
14:20:25|47716.1
14:20:26|47716.11
14:20:27|47716.11
14:20:28|47715.26
14:20:29|47707.05
14:20:30|47707.06
14:20:32|47701.33
14:20:32|47700.
14:20:33|47697.58
14:20:35|47697.58
14:20:36|47697.58
14:20:37|47697.86
14:20:38|47706.83
14:20:39|47706.84
14:20:40|47706.84
14:20:41|47706.83
14:20:42|47706.83
14:20:43|47707.24
14:20:43|47707.24
14:20:44|47707.24
14:20:46|47707.25
14:20:47|47707.24
14:20:48|47713.71
14:20:49|47716.1
14:20:50|47716.1
14:20:50|47716.1
14:20:52|47716.1
14:20:52|47716.11
14:20:55|47716.7
14:20:55|47716.71
14:20:56|47716.71
14:20:57|47702.84
14:20:58|47697.59
14:20:59|47697.59
14:21:00|47697.59
14:21:01|47702.82
14:21:03|47697.6
14:21:05|47697.6
14:21:05|47702.54
14:21:07|47702.54
14:21:07|47704.75
14:21:09|47707.13
14:21:10|47709.96
14:21:12|47709.95
14:21:13|47709.96
14:21:14|47713.91
14:21:15|47713.91
14:21:17|47718.61
14:21:17|47718.61
14:21:18|47718.81
14:21:19|47718.81
14:21:21|47725.26
14:21:22|47725.25
14:21:23|47725.25
14:21:24|47725.25
14:21:25|47725.25
14:21:26|47725.25
14:21:27|47725.24
14:21:28|47720.96
14:21:29|47720.96
14:21:30|47720.19
14:21:30|47720.19
14:21:32|47720.19
14:21:33|47720.2
14:21:34|47720.2
14:21:35|47720.2
14:21:36|47720.2
14:21:36|47720.2
14:21:38|47720.2
14:21:39|47720.2
14:21:40|47720.2
14:21:41|47723.99
14:21:41|47724.
14:21:42|47723.99
14:21:44|47723.98
14:21:45|47723.98
14:21:46|47720.49
14:21:46|47720.49
14:21:48|47720.49
14:21:49|47720.49
14:21:50|47726.83
14:21:50|47746.52
14:21:51|47749.39
14:21:53|47749.39
14:21:53|47749.39
14:21:55|47749.4
14:21:56|47749.39
14:21:57|47749.39
14:21:58|47749.4
14:21:59|47749.4
14:22:00|47749.39
14:22:02|47736.15
14:22:02|47736.42
14:22:04|47729.4
14:22:05|47725.26
14:22:06|47725.26
14:22:08|47725.52
14:22:09|47727.31
14:22:11|47725.81
14:22:12|47727.71
14:22:13|47727.71
14:22:13|47732.67
14:22:15|47732.68
14:22:17|47746.21
14:22:17|47746.2
14:22:19|47750.
14:22:20|47757.09
14:22:21|47757.09
14:22:21|47757.09
14:22:22|47747.6
14:22:23|47747.6
14:22:26|47747.6
14:22:26|47747.6
14:22:28|47747.6
14:22:28|47753.22
14:22:29|47757.28
14:22:31|47757.28
14:22:32|47759.96
14:22:33|47759.96
14:22:34|47759.96
14:22:36|47759.96
14:22:36|47759.96
14:22:37|47759.97
14:22:38|47768.97
14:22:39|47768.97
14:22:40|47765.7
14:22:41|47761.82
14:22:42|47760.46
14:22:43|47760.46
14:22:45|47760.46
14:22:45|47760.45
14:22:47|47759.69
14:22:47|47752.45
14:22:48|47756.01
14:22:49|47759.61
14:22:50|47745.56
14:22:51|47747.94
14:22:53|47747.94
14:22:54|47739.14
14:22:55|47742.13
14:22:55|47742.12
14:22:57|47742.13
14:22:57|47743.51
14:22:59|47743.52
14:23:00|47743.51
14:23:00|47743.51
14:23:02|47738.59
14:23:04|47738.59
14:23:06|47738.59
14:23:07|47738.6
14:23:08|47738.6
14:23:09|47738.6
14:23:10|47737.03
14:23:12|47732.42
14:23:12|47736.5
14:23:13|47736.5
14:23:15|47736.51
14:23:16|47736.51
14:23:17|47736.51
14:23:18|47711.89
14:23:19|47725.22
14:23:20|47725.22
14:23:21|47725.22
14:23:22|47725.18
14:23:23|47718.12
14:23:24|47718.12
14:23:25|47718.12
14:23:26|47718.09
14:23:27|47718.09
14:23:28|47718.09
14:23:29|47718.09
14:23:30|47725.5
14:23:31|47733.57
14:23:32|47733.57
14:23:33|47718.12
14:23:34|47718.13
14:23:35|47718.13
14:23:37|47718.13
14:23:37|47718.17
14:23:39|47718.17
14:23:39|47718.17
14:23:40|47726.12
14:23:42|47726.11
14:23:43|47718.14
14:23:44|47718.14
14:23:45|47718.13
14:23:46|47710.07
14:23:47|47710.07
14:23:48|47710.07
14:23:49|47712.8
14:23:50|47713.57
14:23:51|47714.68
14:23:52|47714.68
14:23:53|47726.2
14:23:54|47726.2
14:23:55|47726.19
14:23:56|47726.2
14:23:57|47726.19
14:23:58|47725.92
14:23:59|47725.92
14:24:00|47729.14
14:24:01|47730.
14:24:02|47739.05
14:24:03|47739.05
14:24:05|47744.99
14:24:07|47744.99
14:24:07|47745.
14:24:08|47745.
14:24:09|47737.81
14:24:10|47735.18
14:24:12|47735.18
14:24:14|47735.19
14:24:14|47735.18
14:24:15|47735.46
14:24:16|47738.92
14:24:17|47742.35
14:24:18|47742.34
14:24:19|47745.
14:24:20|47745.02
14:24:21|47745.01
14:24:22|47738.39
14:24:23|47738.4
14:24:24|47738.4
14:24:25|47738.39
14:24:26|47738.4
14:24:27|47738.41
14:24:28|47738.42
14:24:29|47738.43
14:24:30|47738.43
14:24:31|47738.43
14:24:33|47740.89
14:24:34|47740.89
14:24:35|47744.75
14:24:36|47744.75
14:24:37|47744.75
14:24:38|47744.75
14:24:39|47745.02
14:24:41|47745.02
14:24:42|47745.03
14:24:43|47740.99
14:24:43|47740.99
14:24:44|47747.99
14:24:45|47747.99
14:24:46|47747.99
14:24:47|47747.99
14:24:48|47748.
14:24:49|47748.
14:24:50|47748.
14:24:51|47747.99
14:24:53|47748.
14:24:54|47747.99
14:24:55|47747.7
14:24:56|47740.89
14:24:57|47738.62
14:24:58|47738.63
14:24:59|47738.62
14:25:00|47738.62
14:25:01|47738.62
14:25:02|47738.62
14:25:03|47738.62
14:25:04|47738.62
14:25:06|47738.39
14:25:07|47738.39
14:25:09|47732.39
14:25:11|47732.66
14:25:11|47739.83
14:25:13|47747.69
14:25:14|47747.99
14:25:15|47744.92
14:25:16|47744.91
14:25:17|47741.89
14:25:19|47733.83
14:25:20|47730.02
14:25:21|47730.05
14:25:22|47732.09
14:25:23|47733.32
14:25:24|47739.24
14:25:25|47745.37
14:25:26|47745.37
14:25:27|47745.37
14:25:28|47745.05
14:25:29|47745.05
14:25:30|47735.01
14:25:30|47730.24
14:25:32|47720.7
14:25:33|47720.7
14:25:34|47723.24
14:25:35|47724.74
14:25:36|47724.74
14:25:37|47724.75
14:25:38|47724.75
14:25:39|47724.75
14:25:39|47724.75
14:25:41|47724.74
14:25:42|47724.74
14:25:43|47724.74
14:25:44|47724.74
14:25:45|47724.75
14:25:46|47724.87
14:25:47|47724.86
14:25:48|47724.86
14:25:49|47724.87
14:25:50|47724.87
14:25:51|47724.87
14:25:52|47724.87
14:25:53|47724.87
14:25:54|47724.87
14:25:55|47724.86
14:25:56|47724.74
14:25:57|47724.73
14:25:58|47712.03
14:25:59|47712.03
14:26:00|47714.69
14:26:01|47719.18
14:26:02|47719.17
14:26:03|47719.18
14:26:03|47719.18
14:26:06|47719.17
14:26:07|47719.24
14:26:09|47728.32
14:26:09|47728.32
14:26:11|47730.
14:26:13|47736.76
14:26:14|47736.76
14:26:14|47730.
14:26:16|47730.
14:26:17|47730.
14:26:17|47730.
14:26:18|47730.
14:26:20|47730.
14:26:20|47729.99
14:26:21|47729.98
14:26:23|47727.31
14:26:23|47727.31
14:26:24|47730.97
14:26:25|47737.03
14:26:26|47737.03
14:26:27|47737.03
14:26:29|47741.87
14:26:29|47741.87
14:26:31|47741.87
14:26:31|47730.12
14:26:32|47734.35
14:26:33|47741.74
14:26:35|47741.75
14:26:36|47741.75
14:26:36|47744.99
14:26:37|47747.99
14:26:39|47747.99
14:26:39|47748.
14:26:41|47750.
14:26:42|47750.87
14:26:43|47750.87
14:26:44|47757.36
14:26:44|47763.16
14:26:46|47763.16
14:26:46|47763.16
14:26:47|47763.16
14:26:48|47762.9
14:26:49|47757.59
14:26:50|47757.59
14:26:51|47750.01
14:26:52|47750.
14:26:53|47750.
14:26:55|47750.
14:26:55|47744.7
14:26:57|47744.7
14:26:58|47744.7
14:26:59|47749.99
14:27:00|47749.99
14:27:01|47750.
14:27:02|47758.29
14:27:03|47758.29
14:27:04|47756.95
14:27:05|47756.95
14:27:07|47768.95
14:27:09|47768.95
14:27:10|47770.
14:27:12|47770.
14:27:13|47769.99
14:27:14|47769.99
14:27:16|47769.99
14:27:16|47769.99
14:27:18|47770.
14:27:19|47771.18
14:27:20|47775.99
14:27:21|47777.48
14:27:22|47777.48
14:27:23|47777.71
14:27:24|47777.71
14:27:25|47777.71
14:27:26|47777.76
14:27:27|47777.76
14:27:28|47777.76
14:27:29|47789.07
14:27:30|47787.83
14:27:31|47787.84
14:27:32|47787.82
14:27:33|47785.13
14:27:34|47782.74
14:27:35|47782.73
14:27:36|47782.74
14:27:37|47782.71
14:27:39|47782.72
14:27:40|47778.78
14:27:41|47782.71
14:27:42|47782.72
14:27:43|47784.93
14:27:44|47780.16
14:27:45|47780.16
14:27:45|47780.16
14:27:47|47780.16
14:27:48|47780.16
14:27:48|47780.16
14:27:50|47780.12
14:27:51|47780.12
14:27:52|47771.7
14:27:53|47771.7
14:27:54|47771.7
14:27:55|47777.31
14:27:56|47786.02
14:27:57|47786.06
14:27:58|47786.06
14:27:59|47786.06
14:28:00|47786.06
14:28:00|47789.99
14:28:02|47789.99
14:28:04|47790.24
14:28:05|47790.24
14:28:06|47795.61
14:28:08|47797.38
14:28:08|47798.51
14:28:10|47799.
14:28:11|47799.
14:28:12|47799.
14:28:14|47799.71
14:28:15|47799.72
14:28:16|47800.
14:28:17|47800.
14:28:19|47799.99
14:28:19|47800.
14:28:21|47800.
14:28:22|47800.
14:28:23|47800.
14:28:24|47799.99
14:28:26|47800.
14:28:27|47806.96
14:28:28|47805.89
14:28:29|47805.89
14:28:30|47806.68
14:28:31|47806.68
14:28:32|47806.69
14:28:33|47806.69
14:28:34|47806.68
14:28:34|47806.68
14:28:36|47806.69
14:28:38|47806.69
14:28:38|47806.68
14:28:39|47805.29
14:28:40|47799.79
14:28:41|47799.79
14:28:42|47799.78
14:28:43|47799.79
14:28:44|47799.79
14:28:45|47799.79
14:28:46|47799.79
14:28:47|47800.96
14:28:48|47806.66
14:28:49|47800.97
14:28:50|47800.98
14:28:51|47795.01
14:28:52|47795.01
14:28:54|47795.
14:28:54|47795.01
14:28:55|47795.01
14:28:56|47795.
14:28:57|47790.15
14:28:58|47790.15
14:28:59|47790.15
14:29:00|47790.15
14:29:01|47794.23
14:29:02|47794.23
14:29:03|47794.23
14:29:04|47794.23
14:29:05|47794.23
14:29:06|47794.23
14:29:07|47794.23
14:29:09|47794.22
14:29:10|47786.06
14:29:11|47786.
14:29:13|47775.32
14:29:14|47772.46
14:29:15|47774.67
14:29:16|47774.67
14:29:17|47774.66
14:29:18|47777.91
14:29:19|47783.62
14:29:20|47783.62
14:29:21|47783.63
14:29:22|47783.63
14:29:23|47789.27
14:29:25|47794.22
14:29:26|47794.22
14:29:27|47792.55
14:29:28|47792.83
14:29:29|47792.84
14:29:30|47792.85
14:29:31|47794.22
14:29:32|47794.23
14:29:33|47794.23
14:29:34|47795.01
14:29:35|47795.02
14:29:36|47795.03
14:29:37|47795.02
14:29:38|47795.03
14:29:39|47795.03
14:29:40|47806.98
14:29:41|47819.99
14:29:42|47822.09
14:29:43|47821.83
14:29:44|47819.73
14:29:45|47819.73
14:29:46|47808.86
14:29:47|47808.86
14:29:48|47808.86
14:29:49|47804.86
14:29:50|47804.87
14:29:51|47804.87
14:29:52|47807.95
14:29:53|47804.82
14:29:54|47802.38
14:29:55|47804.75
14:29:56|47804.75
14:29:57|47806.29
14:29:58|47806.28
14:30:00|47806.29
14:30:00|47808.6
14:30:01|47808.85
14:30:02|47808.86
14:30:03|47809.13
14:30:04|47814.69
14:30:05|47818.52
14:30:06|47808.42
14:30:07|47808.42
14:30:09|47811.2
14:30:11|47804.43
14:30:11|47799.13
14:30:12|47786.78
14:30:13|47785.72
14:30:14|47785.39
14:30:16|47785.4
14:30:16|47785.39
14:30:17|47785.39
14:30:19|47785.39
14:30:19|47785.4
14:30:20|47785.39
14:30:21|47785.4
14:30:22|47785.39
14:30:23|47785.39
14:30:24|47798.03
14:30:25|47798.04
14:30:26|47798.04
14:30:27|47797.99
14:30:28|47804.21
14:30:29|47804.21
14:30:31|47804.21
14:30:31|47804.21
14:30:32|47804.21
14:30:33|47798.04
14:30:34|47807.29
14:30:36|47807.29
14:30:37|47807.29
14:30:37|47800.12
14:30:39|47800.12
14:30:39|47800.12
14:30:40|47791.12
14:30:42|47799.42
14:30:42|47799.42
14:30:44|47799.43
14:30:44|47799.43
14:30:46|47799.43
14:30:47|47799.43
14:30:47|47799.43
14:30:49|47803.36
14:30:50|47803.36
14:30:50|47811.18
14:30:51|47809.77
14:30:52|47809.77
14:30:53|47808.22
14:30:55|47808.22
14:30:55|47806.64
14:30:56|47806.64
14:30:58|47806.64
14:30:58|47806.65
14:30:59|47806.65
14:31:00|47806.66
14:31:02|47808.23
14:31:02|47813.56
14:31:04|47813.56
14:31:05|47812.28
14:31:06|47818.32
14:31:07|47818.38
14:31:08|47821.42
14:31:09|47822.1
14:31:11|47822.09
14:31:12|47822.1
14:31:13|47818.37
14:31:14|47807.2
14:31:15|47807.2
14:31:16|47820.07
14:31:18|47820.07
14:31:18|47820.07
14:31:19|47824.99
14:31:21|47828.37
14:31:22|47829.99
14:31:23|47832.09
14:31:24|47832.08
14:31:25|47832.09
14:31:26|47832.09
14:31:27|47832.09
14:31:28|47832.08
14:31:29|47832.08
14:31:30|47832.09
14:31:30|47832.09
14:31:32|47832.09
14:31:33|47832.08
14:31:34|47832.08
14:31:35|47832.09
14:31:36|47832.09
14:31:37|47832.09
14:31:38|47832.09
14:31:38|47832.08
14:31:40|47832.09
14:31:41|47832.29
14:31:42|47831.82
14:31:42|47831.81
14:31:43|47831.81
14:31:46|47831.81
14:31:46|47831.81
14:31:48|47831.81
14:31:48|47831.81
14:31:49|47831.81
14:31:50|47834.67
14:31:51|47834.68
14:31:52|47834.68
14:31:53|47834.69
14:31:55|47834.69
14:31:56|47834.7
14:31:56|47835.68
14:31:58|47835.68
14:31:59|47835.69
14:31:59|47835.69
14:32:01|47835.69
14:32:01|47835.69
14:32:02|47835.67
14:32:03|47835.67
14:32:04|47835.68
14:32:05|47835.68
14:32:06|47835.68
14:32:07|47835.69
14:32:08|47835.69
14:32:10|47835.69
14:32:11|47836.77
14:32:13|47839.71
14:32:15|47840.
14:32:15|47840.
14:32:16|47839.99
14:32:17|47840.8
14:32:18|47841.08
14:32:19|47844.
14:32:20|47850.
14:32:21|47850.
14:32:22|47847.
14:32:23|47839.01
14:32:25|47839.
14:32:25|47839.01
14:32:26|47845.32
14:32:28|47845.31
14:32:29|47845.31
14:32:30|47849.22
14:32:32|47849.95
14:32:32|47849.96
14:32:33|47849.95
14:32:34|47849.96
14:32:36|47849.96
14:32:37|47849.96
14:32:38|47849.99
14:32:39|47849.99
14:32:40|47850.
14:32:41|47850.
14:32:42|47849.99
14:32:43|47850.
14:32:44|47850.
14:32:45|47845.33
14:32:46|47845.33
14:32:47|47845.33
14:32:49|47848.29
14:32:50|47849.98
14:32:50|47849.99
14:32:51|47835.
14:32:52|47835.01
14:32:54|47835.
14:32:55|47835.28
14:32:55|47835.28
14:32:56|47835.28
14:32:58|47835.28
14:32:59|47847.17
14:33:00|47847.17
14:33:01|47835.01
14:33:01|47835.01
14:33:03|47835.01
14:33:03|47835.01
14:33:05|47835.
14:33:05|47835.
14:33:06|47835.
14:33:07|47831.81
14:33:08|47825.87
14:33:09|47825.87
14:33:10|47821.62
14:33:12|47813.73
14:33:14|47809.01
14:33:15|47809.
14:33:17|47806.67
14:33:18|47804.76
14:33:19|47799.43
14:33:21|47792.93
14:33:21|47792.92
14:33:22|47788.04
14:33:24|47788.03
14:33:25|47788.03
14:33:26|47796.28
14:33:27|47796.28
14:33:28|47808.3
14:33:29|47808.3
14:33:30|47808.3
14:33:31|47809.43
14:33:32|47818.17
14:33:34|47810.27
14:33:35|47810.27
14:33:35|47809.17
14:33:37|47809.16
14:33:38|47809.16
14:33:38|47809.16
14:33:39|47805.98
14:33:41|47805.99
14:33:42|47805.98
14:33:43|47805.98
14:33:44|47805.98
14:33:45|47803.22
14:33:46|47805.93
14:33:47|47805.93
14:33:48|47805.93
14:33:49|47805.92
14:33:50|47806.26
14:33:51|47812.62
14:33:52|47812.63
14:33:53|47812.63
14:33:54|47812.63
14:33:55|47812.65
14:33:57|47818.38
14:33:58|47818.38
14:33:59|47818.38
14:34:00|47818.38
14:34:01|47818.37
14:34:02|47818.38
14:34:03|47818.38
14:34:03|47818.38
14:34:05|47818.38
14:34:06|47817.78
14:34:07|47816.81
14:34:07|47816.8
14:34:09|47816.8
14:34:10|47816.79
14:34:11|47816.79
14:34:11|47816.79
14:34:14|47814.22
14:34:15|47814.22
14:34:17|47812.62
14:34:18|47807.82
14:34:20|47807.82
14:34:21|47807.82
14:34:22|47807.83
14:34:23|47808.47
14:34:24|47808.47
14:34:25|47814.99
14:34:25|47815.41
14:34:27|47815.41
14:34:28|47815.43
14:34:28|47816.43
14:34:30|47816.44
14:34:30|47816.44
14:34:31|47816.44
14:34:32|47816.44
14:34:34|47816.43
14:34:35|47816.43
14:34:36|47816.43
14:34:37|47816.43
14:34:37|47816.44
14:34:39|47816.44
14:34:40|47816.44
14:34:41|47816.43
14:34:42|47824.92
14:34:43|47824.92
14:34:44|47824.93
14:34:45|47829.
14:34:46|47829.
14:34:47|47829.01
14:34:48|47829.01
14:34:49|47829.01
14:34:50|47829.01
14:34:51|47824.65
14:34:52|47824.66
14:34:53|47831.78
14:34:54|47831.77
14:34:55|47837.98
14:34:56|47837.98
14:34:57|47837.98
14:34:58|47837.98
14:34:59|47837.98
14:35:00|47837.98
14:35:01|47837.72
14:35:02|47830.79
14:35:03|47830.79
14:35:04|47825.77
14:35:04|47822.52
14:35:06|47824.91
14:35:07|47824.91
14:35:07|47827.9
14:35:09|47833.79
14:35:10|47837.99
14:35:10|47837.99
14:35:12|47840.39
14:35:13|47840.66
14:35:15|47850.
14:35:16|47850.
14:35:18|47850.
14:35:19|47849.99
14:35:20|47850.
14:35:21|47849.99
14:35:22|47850.
14:35:24|47849.72
14:35:25|47847.42
14:35:26|47830.79
14:35:27|47833.8
14:35:29|47829.03
14:35:29|47837.32
14:35:31|47842.94
14:35:31|47842.92
14:35:33|47842.66
14:35:33|47838.51
14:35:35|47838.51
14:35:35|47838.51
14:35:36|47846.35
14:35:37|47846.35
14:35:39|47841.56
14:35:40|47840.63
14:35:41|47840.63
14:35:42|47845.3
14:35:42|47851.28
14:35:44|47852.71
14:35:44|47852.71
14:35:46|47851.99
14:35:46|47852.
14:35:48|47851.99
14:35:49|47851.99
14:35:49|47851.99
14:35:51|47852.7
14:35:52|47852.71
14:35:53|47852.7
14:35:53|47852.7
14:35:55|47852.7
14:35:56|47852.7
14:35:57|47852.71
14:35:58|47852.71
14:35:59|47847.89
14:36:00|47847.89
14:36:01|47842.9
14:36:01|47838.98
14:36:04|47836.47
14:36:04|47836.47
14:36:05|47836.42
14:36:06|47830.01
14:36:07|47829.01
14:36:08|47829.02
14:36:09|47829.02
14:36:10|47829.02
14:36:11|47829.02
14:36:12|47829.02
14:36:13|47829.02
14:36:15|47821.46
14:36:17|47821.47
14:36:18|47821.43
14:36:19|47821.43
14:36:20|47821.43
14:36:21|47828.19
14:36:22|47828.19
14:36:24|47837.04
14:36:25|47842.24
14:36:25|47846.33
14:36:26|47849.68
14:36:28|47849.68
14:36:29|47849.68
14:36:30|47849.68
14:36:31|47849.69
14:36:32|47853.
14:36:33|47853.
14:36:34|47853.
14:36:36|47849.41
14:36:37|47849.41
14:36:38|47849.41
14:36:38|47849.41
14:36:39|47849.41
14:36:41|47849.41
14:36:41|47849.41
14:36:43|47842.81
14:36:43|47842.81
14:36:44|47842.81
14:36:46|47840.65
14:36:46|47842.81
14:36:48|47842.8
14:36:48|47842.81
14:36:49|47847.62
14:36:50|47847.62
14:36:52|47847.63
14:36:52|47847.64
14:36:54|47847.63
14:36:55|47847.63
14:36:56|47847.64
14:36:56|47853.2
14:36:57|47853.41
14:36:59|47853.41
14:37:00|47853.41
14:37:01|47853.42
14:37:02|47853.41
14:37:03|47853.41
14:37:04|47853.42
14:37:06|47853.45
14:37:07|47853.45
14:37:07|47853.44
14:37:08|47853.44
14:37:10|47842.81
14:37:11|47842.86
14:37:12|47844.55
14:37:13|47845.95
14:37:14|47845.95
14:37:15|47845.95
14:37:17|47852.73
14:37:18|47855.24
14:37:18|47855.25
14:37:20|47850.01
14:37:21|47851.42
14:37:22|47851.42
14:37:24|47844.6
14:37:26|47847.92
14:37:26|47847.92
14:37:27|47847.92
14:37:28|47847.92
14:37:29|47847.92
14:37:30|47847.92
14:37:32|47850.98
14:37:33|47850.98
14:37:34|47850.98
14:37:34|47850.98
14:37:35|47850.98
14:37:37|47850.98
14:37:38|47850.98
14:37:39|47850.97
14:37:40|47845.24
14:37:41|47845.24
14:37:42|47845.21
14:37:43|47845.2
14:37:44|47845.2
14:37:45|47838.79
14:37:46|47839.06
14:37:46|47848.07
14:37:48|47848.07
14:37:49|47848.08
14:37:50|47848.08
14:37:51|47848.07
14:37:52|47848.08
14:37:53|47847.8
14:37:54|47847.8
14:37:55|47844.74
14:37:56|47840.9
14:37:57|47838.51
14:37:58|47836.09
14:37:59|47836.09
14:38:00|47836.09
14:38:01|47838.93
14:38:02|47838.93
14:38:03|47843.25
14:38:04|47842.09
14:38:05|47842.09
14:38:07|47841.57
14:38:07|47841.56
14:38:08|47841.56
14:38:09|47841.56
14:38:10|47841.56
14:38:12|47841.56
14:38:12|47841.56
14:38:13|47841.56
14:38:14|47841.56
14:38:15|47841.56
14:38:16|47841.56
14:38:18|47841.56
14:38:19|47836.09
14:38:20|47829.05
14:38:22|47827.24
14:38:22|47825.
14:38:24|47824.98
14:38:24|47823.75
14:38:25|47823.75
14:38:27|47825.03
14:38:27|47825.08
14:38:29|47825.08
14:38:30|47825.08
14:38:31|47838.09
14:38:31|47838.09
14:38:32|47838.09
14:38:34|47837.81
14:38:35|47837.8
14:38:36|47824.99
14:38:37|47825.27
14:38:38|47833.48
14:38:39|47833.49
14:38:40|47837.69
14:38:41|47837.69
14:38:42|47837.69
14:38:43|47837.69
14:38:44|47837.69
14:38:45|47834.02
14:38:46|47834.02
14:38:47|47834.02
14:38:48|47834.02
14:38:49|47834.02
14:38:50|47834.02
14:38:51|47834.02
14:38:52|47834.02
14:38:54|47830.01
14:38:54|47830.01
14:38:56|47830.01
14:38:57|47830.01
14:38:58|47830.01
14:38:59|47832.19
14:39:00|47832.19
14:39:01|47832.18
14:39:02|47830.01
14:39:03|47830.01
14:39:03|47830.
14:39:05|47830.
14:39:06|47824.99
14:39:06|47824.98
14:39:08|47824.98
14:39:09|47821.46
14:39:10|47821.46
14:39:11|47820.04
14:39:12|47820.04
14:39:13|47820.05
14:39:13|47806.35
14:39:14|47806.35
14:39:16|47805.97
14:39:17|47805.97
14:39:19|47800.
14:39:19|47798.05
14:39:20|47797.9
14:39:21|47797.9
14:39:23|47803.62
14:39:24|47811.8
14:39:26|47792.28
14:39:26|47792.28
14:39:29|47794.72
14:39:29|47794.71
14:39:30|47788.
14:39:32|47783.56
14:39:33|47777.77
14:39:34|47772.52
14:39:35|47772.53
14:39:35|47772.53
14:39:36|47772.55
14:39:38|47772.55
14:39:39|47772.46
14:39:40|47772.47
14:39:40|47770.
14:39:43|47770.
14:39:43|47770.
14:39:44|47770.
14:39:46|47770.01
14:39:47|47770.01
14:39:48|47770.01
14:39:49|47770.02
14:39:50|47782.17
14:39:51|47782.17
14:39:52|47776.
14:39:53|47776.
14:39:54|47782.16
14:39:55|47782.15
14:39:56|47776.48
14:39:57|47776.48
14:39:58|47776.48
14:39:59|47776.48
14:40:00|47776.48
14:40:01|47776.47
14:40:02|47776.47
14:40:03|47776.48
14:40:04|47797.69
14:40:05|47797.69
14:40:06|47789.3
14:40:07|47784.18
14:40:08|47784.18
14:40:09|47779.95
14:40:10|47779.95
14:40:11|47779.95
14:40:12|47779.96
14:40:13|47784.17
14:40:14|47784.17
14:40:15|47784.18
14:40:17|47784.18
14:40:17|47784.19
14:40:19|47800.71
14:40:21|47793.67
14:40:22|47793.4
14:40:23|47793.4
14:40:24|47793.4
14:40:25|47793.4
14:40:27|47793.4
14:40:28|47793.4
14:40:29|47793.39
14:40:30|47793.39
14:40:31|47793.4
14:40:32|47793.4
14:40:33|47793.4
14:40:34|47793.4
14:40:35|47793.4
14:40:36|47808.05
14:40:37|47803.09
14:40:38|47803.09
14:40:39|47803.09
14:40:40|47796.93
14:40:41|47796.93
14:40:42|47796.93
14:40:44|47794.12
14:40:45|47794.12
14:40:46|47794.12
14:40:46|47796.86
14:40:47|47796.86
14:40:49|47796.86
14:40:50|47796.86
14:40:50|47796.85
14:40:51|47796.85
14:40:53|47796.85
14:40:53|47796.86
14:40:55|47796.86
14:40:56|47796.86
14:40:57|47796.86
14:40:58|47796.86
14:40:59|47803.44
14:41:00|47803.44
14:41:01|47803.44
14:41:02|47803.45
14:41:03|47797.
14:41:04|47797.
14:41:05|47796.85
14:41:06|47794.13
14:41:07|47794.13
14:41:08|47794.13
14:41:09|47794.13
14:41:10|47794.13
14:41:11|47794.13
14:41:12|47794.13
14:41:14|47794.13
14:41:15|47793.12
14:41:16|47788.34
14:41:17|47792.59
14:41:18|47792.59
14:41:18|47792.59
14:41:21|47794.13
14:41:22|47794.13
14:41:23|47794.4
14:41:25|47794.4
14:41:26|47792.19
14:41:27|47802.65
14:41:28|47802.66
14:41:29|47802.66
14:41:30|47802.66
14:41:32|47812.79
14:41:33|47812.79
14:41:34|47810.68
14:41:35|47818.38
14:41:36|47824.44
14:41:37|47808.96
14:41:38|47808.96
14:41:40|47808.96
14:41:41|47808.96
14:41:42|47808.96
14:41:43|47813.66
14:41:44|47813.66
14:41:45|47813.66
14:41:46|47813.65
14:41:47|47813.65
14:41:47|47813.65
14:41:49|47811.48
14:41:50|47788.35
14:41:51|47785.54
14:41:52|47788.79
14:41:53|47776.
14:41:54|47776.01
14:41:55|47776.01
14:41:56|47782.79
14:41:56|47783.16
14:41:58|47776.01
14:41:59|47782.58
14:42:00|47782.57
14:42:01|47775.
14:42:02|47764.01
14:42:03|47763.69
14:42:05|47763.69
14:42:05|47763.69
14:42:06|47760.29
14:42:08|47760.3
14:42:08|47755.11
14:42:09|47763.66
14:42:11|47769.79
14:42:11|47769.8
14:42:12|47769.79
14:42:14|47769.75
14:42:14|47767.37
14:42:15|47767.36
14:42:16|47767.36
14:42:17|47768.98
14:42:18|47768.98
14:42:19|47768.98
14:42:21|47777.7
14:42:22|47784.15
14:42:24|47785.57
14:42:24|47793.81
14:42:26|47789.86
14:42:28|47790.13
14:42:29|47791.57
14:42:29|47791.57
14:42:31|47791.57
14:42:32|47791.57
14:42:33|47790.14
14:42:34|47790.14
14:42:35|47786.9
14:42:36|47790.14
14:42:37|47790.14
14:42:38|47785.28
14:42:39|47785.29
14:42:40|47785.29
14:42:41|47785.29
14:42:43|47798.76
14:42:45|47806.98
14:42:45|47809.36
14:42:47|47800.7
14:42:48|47800.71
14:42:49|47800.71
14:42:49|47800.7
14:42:51|47815.1
14:42:52|47806.52
14:42:53|47806.53
14:42:54|47806.52
14:42:55|47806.52
14:42:56|47806.52
14:42:58|47802.94
14:43:00|47802.95
14:43:00|47802.95
14:43:01|47802.94
14:43:02|47802.95
14:43:03|47818.38
14:43:04|47819.99
14:43:05|47819.99
14:43:06|47819.99
14:43:07|47811.95
14:43:08|47807.44
14:43:09|47807.44
14:43:10|47807.12
14:43:11|47800.43
14:43:12|47800.44
14:43:13|47810.9
14:43:15|47809.13
14:43:16|47809.04
14:43:17|47806.37
14:43:18|47809.05
14:43:19|47809.06
14:43:20|47815.08
14:43:21|47812.83
14:43:23|47804.36
14:43:23|47806.95
14:43:24|47800.75
14:43:26|47798.06
14:43:27|47798.43
14:43:28|47798.42
14:43:29|47798.42
14:43:30|47802.84
14:43:31|47798.44
14:43:32|47798.44
14:43:33|47802.84
14:43:34|47802.84
14:43:35|47802.84
14:43:36|47802.84
14:43:37|47802.81
14:43:38|47799.62
14:43:39|47802.35
14:43:40|47802.35
14:43:41|47809.78
14:43:42|47805.21
14:43:43|47801.83
14:43:44|47801.82
14:43:45|47801.81
14:43:46|47801.81
14:43:47|47801.81
14:43:48|47801.82
14:43:49|47801.82
14:43:50|47801.82
14:43:51|47801.82
14:43:52|47801.82
14:43:53|47801.82
14:43:54|47801.81
14:43:55|47798.06
14:43:56|47801.83
14:43:57|47800.64
14:43:58|47802.35
14:43:59|47802.35
14:44:00|47802.35
14:44:01|47802.35
14:44:02|47802.34
14:44:03|47802.34
14:44:04|47788.62
14:44:05|47788.61
14:44:06|47783.78
14:44:07|47782.02
14:44:08|47782.29
14:44:09|47784.04
14:44:10|47784.04
14:44:11|47780.
14:44:12|47776.05
14:44:13|47782.51
14:44:14|47782.51
14:44:15|47782.52
14:44:16|47782.51
14:44:17|47776.03
14:44:18|47776.02
14:44:19|47776.3
14:44:20|47780.02
14:44:21|47786.81
14:44:23|47794.73
14:44:25|47794.73
14:44:25|47794.73
14:44:27|47782.53
14:44:27|47778.06
14:44:29|47778.34
14:44:31|47779.72
14:44:31|47781.66
14:44:33|47776.02
14:44:34|47776.03
14:44:35|47776.03
14:44:35|47776.02
14:44:37|47776.02
14:44:38|47776.02
14:44:39|47776.03
14:44:39|47776.02
14:44:40|47776.03
14:44:41|47776.03
14:44:42|47776.3
14:44:44|47780.57
14:44:45|47780.69
14:44:46|47780.69
14:44:47|47780.69
14:44:48|47780.69
14:44:49|47784.83
14:44:49|47784.83
14:44:51|47784.84
14:44:52|47784.84
14:44:53|47784.83
14:44:54|47784.83
14:44:54|47784.83
14:44:56|47784.83
14:44:57|47784.84
14:44:58|47796.78
14:44:59|47796.79
14:44:59|47798.
14:45:01|47802.95
14:45:02|47815.
14:45:03|47811.81
14:45:04|47811.37
14:45:05|47809.64
14:45:05|47805.28
14:45:07|47805.29
14:45:07|47805.28
14:45:09|47805.28
14:45:09|47805.28
14:45:11|47805.28
14:45:13|47803.31
14:45:13|47805.56
14:45:14|47808.51
14:45:15|47808.51
14:45:16|47808.51
14:45:17|47810.
14:45:19|47808.56
14:45:20|47808.57
14:45:21|47808.57
14:45:21|47810.
14:45:23|47810.
14:45:24|47810.01
14:45:26|47820.01
14:45:26|47821.41
14:45:27|47821.41
14:45:28|47822.11
14:45:30|47828.26
14:45:31|47828.26
14:45:32|47828.26
14:45:34|47822.23
14:45:35|47822.23
14:45:36|47822.23
14:45:37|47828.25
14:45:37|47828.25
14:45:39|47828.25
14:45:39|47828.26
14:45:40|47828.27
14:45:41|47828.27
14:45:42|47829.66
14:45:43|47829.62
14:45:45|47824.32
14:45:45|47824.32
14:45:47|47822.27
14:45:48|47822.28
14:45:49|47824.99
14:45:51|47824.99
14:45:52|47824.99
14:45:52|47824.99
14:45:54|47825.
14:45:54|47825.
14:45:56|47824.99
14:45:57|47822.27
14:45:58|47822.27
14:45:59|47822.27
14:46:00|47821.14
14:46:01|47821.14
14:46:02|47821.14
14:46:03|47821.12
14:46:04|47821.12
14:46:05|47821.12
14:46:06|47814.42
14:46:07|47815.71
14:46:08|47809.65
14:46:09|47809.65
14:46:10|47809.64
14:46:11|47816.57
14:46:12|47816.58
14:46:13|47816.58
14:46:14|47816.58
14:46:15|47816.58
14:46:16|47810.54
14:46:17|47810.53
14:46:18|47810.53
14:46:19|47810.53
14:46:20|47803.86
14:46:21|47803.86
14:46:22|47804.73
14:46:23|47804.73
14:46:24|47804.73
14:46:26|47813.41
14:46:28|47815.79
14:46:28|47815.79
14:46:29|47815.78
14:46:30|47816.
14:46:31|47816.58
14:46:32|47821.12
14:46:33|47820.02
14:46:34|47821.11
14:46:35|47821.11
14:46:36|47821.11
14:46:38|47820.85
14:46:39|47820.85
14:46:40|47820.85
14:46:41|47820.85
14:46:42|47820.85
14:46:43|47820.85
14:46:44|47821.11
14:46:45|47820.85
14:46:46|47820.85
14:46:47|47820.86
14:46:48|47821.11
14:46:49|47821.11
14:46:50|47821.1
14:46:51|47821.1
14:46:51|47821.11
14:46:53|47821.11
14:46:54|47821.11
14:46:55|47820.85
14:46:56|47820.85
14:46:57|47820.85
14:46:57|47820.86
14:46:58|47820.86
14:47:00|47820.85
14:47:01|47820.85
14:47:01|47820.85
14:47:03|47820.85
14:47:04|47820.86
14:47:05|47820.85
14:47:06|47820.86
14:47:07|47820.86
14:47:09|47818.68
14:47:10|47817.41
14:47:11|47817.41
14:47:12|47818.43
14:47:12|47818.43
14:47:13|47818.43
14:47:15|47818.43
14:47:16|47821.11
14:47:17|47821.1
14:47:17|47821.11
14:47:18|47821.14
14:47:19|47821.14
14:47:21|47823.49
14:47:22|47823.48
14:47:22|47823.48
14:47:23|47823.47
14:47:24|47823.47
14:47:26|47823.46
14:47:27|47823.46
14:47:29|47826.63
14:47:29|47826.64
14:47:32|47826.64
14:47:33|47826.64
14:47:34|47826.64
14:47:35|47826.63
14:47:36|47826.63
14:47:37|47826.63
14:47:38|47826.64
14:47:38|47826.64
14:47:40|47826.64
14:47:41|47823.48
14:47:42|47823.47
14:47:43|47823.48
14:47:45|47823.47
14:47:45|47819.18
14:47:46|47819.18
14:47:47|47819.18
14:47:48|47819.66
14:47:49|47823.42
14:47:50|47823.42
14:47:51|47823.43
14:47:52|47823.42
14:47:53|47823.43
14:47:54|47823.42
14:47:55|47823.43
14:47:56|47823.44
14:47:57|47823.44
14:47:58|47829.61
14:47:59|47829.61
14:48:00|47837.68
14:48:01|47846.3
14:48:02|47846.3
14:48:03|47846.3
14:48:04|47846.3
14:48:05|47846.3
14:48:06|47846.3
14:48:07|47846.3
14:48:08|47846.3
14:48:09|47846.31
14:48:10|47846.3
14:48:11|47849.99
14:48:12|47849.99
14:48:13|47849.99
14:48:14|47850.
14:48:15|47849.99
14:48:16|47850.
14:48:17|47850.98
14:48:18|47850.98
14:48:19|47864.
14:48:20|47864.
14:48:21|47861.09
14:48:23|47861.04
14:48:23|47860.99
14:48:24|47855.28
14:48:26|47855.28
14:48:28|47859.98
14:48:29|47861.08
14:48:31|47861.09
14:48:32|47861.08
14:48:33|47861.08
14:48:34|47861.08
14:48:35|47858.76
14:48:36|47858.76
14:48:37|47857.76
14:48:39|47852.6
14:48:40|47852.6
14:48:41|47852.6
14:48:42|47852.6
14:48:44|47852.6
14:48:44|47852.6
14:48:45|47852.6
14:48:46|47852.6
14:48:47|47852.6
14:48:48|47852.64
14:48:49|47853.9
14:48:50|47853.9
14:48:51|47859.71
14:48:52|47859.71
14:48:53|47859.71
14:48:54|47852.6
14:48:55|47852.6
14:48:56|47839.45
14:48:57|47839.45
14:48:58|47841.34
14:48:59|47841.33
14:49:00|47841.33
14:49:01|47841.33
14:49:02|47841.33
14:49:03|47841.33
14:49:04|47824.
14:49:05|47824.
14:49:06|47823.97
14:49:07|47823.97
14:49:08|47824.24
14:49:09|47824.23
14:49:10|47824.23
14:49:11|47824.24
14:49:12|47824.28
14:49:13|47836.09
14:49:14|47838.57
14:49:15|47833.18
14:49:16|47833.17
14:49:17|47831.39
14:49:18|47831.39
14:49:19|47831.39
14:49:20|47831.4
14:49:21|47831.4
14:49:22|47835.74
14:49:23|47835.74
14:49:24|47844.25
14:49:25|47847.11
14:49:26|47845.85
14:49:27|47836.16
14:49:29|47839.84
14:49:31|47839.84
14:49:31|47845.
14:49:33|47845.01
14:49:34|47845.
14:49:35|47839.84
14:49:36|47839.84
14:49:37|47839.84
14:49:38|47839.83
14:49:40|47839.83
14:49:41|47839.83
14:49:41|47839.83
14:49:42|47824.22
14:49:44|47824.22
14:49:44|47824.22
14:49:45|47824.22
14:49:46|47824.21
14:49:48|47824.49
14:49:48|47824.49
14:49:50|47824.49
14:49:50|47826.81
14:49:52|47826.81
14:49:52|47830.77
14:49:53|47830.76
14:49:54|47830.77
14:49:55|47830.77
14:49:57|47830.77
14:49:58|47830.77
14:49:59|47830.76
14:49:59|47830.77
14:50:00|47830.85
14:50:01|47838.28
14:50:03|47838.28
14:50:04|47838.28
14:50:04|47849.23
14:50:05|47849.23
14:50:07|47844.76
14:50:07|47844.76
14:50:08|47844.76
14:50:09|47844.76
14:50:10|47841.33
14:50:11|47838.02
14:50:13|47850.58
14:50:14|47837.92
14:50:14|47837.92
14:50:15|47837.92
14:50:16|47833.47
14:50:18|47833.47
14:50:19|47833.47
14:50:19|47831.34
14:50:21|47823.42
14:50:21|47826.22
14:50:23|47826.22
14:50:24|47826.22
14:50:24|47826.23
14:50:25|47826.23
14:50:27|47826.23
14:50:27|47826.23
14:50:29|47826.23
14:50:30|47826.22
14:50:32|47826.23
14:50:33|47826.23
14:50:35|47834.01
14:50:35|47834.01
14:50:37|47840.52
14:50:38|47840.52
14:50:40|47840.52
14:50:41|47840.51
14:50:42|47840.51
14:50:43|47840.52
14:50:44|47839.86
14:50:45|47839.86
14:50:46|47839.86
14:50:47|47839.86
14:50:48|47840.
14:50:49|47840.
14:50:50|47840.
14:50:51|47840.
14:50:52|47840.
14:50:53|47840.
14:50:54|47839.99
14:50:55|47849.99
14:50:57|47850.
14:50:57|47850.
14:50:58|47849.99
14:51:00|47850.
14:51:01|47859.05
14:51:02|47854.21
14:51:02|47850.49
14:51:04|47850.48
14:51:05|47850.48
14:51:06|47850.49
14:51:07|47849.38
14:51:08|47868.99
14:51:09|47866.74
14:51:11|47854.63
14:51:12|47854.63
14:51:12|47850.01
14:51:13|47857.17
14:51:15|47857.17
14:51:15|47857.17
14:51:16|47857.17
14:51:17|47857.17
14:51:18|47857.18
14:51:19|47857.18
14:51:21|47857.18
14:51:22|47857.17
14:51:23|47856.42
14:51:24|47856.42
14:51:25|47856.42
14:51:26|47856.42
14:51:27|47856.42
14:51:28|47856.42
14:51:29|47856.43
14:51:31|47856.43
14:51:31|47856.43
14:51:33|47856.43
14:51:34|47856.43
14:51:36|47856.42
14:51:36|47856.42
14:51:38|47856.43
14:51:39|47856.42
14:51:40|47856.42
14:51:42|47856.42
14:51:43|47856.42
14:51:44|47856.42
14:51:45|47856.43
14:51:47|47856.43
14:51:47|47856.43
14:51:48|47856.43
14:51:49|47856.43
14:51:50|47857.13
14:51:51|47857.13
14:51:52|47857.13
14:51:53|47857.14
14:51:54|47857.14
14:51:55|47857.14
14:51:56|47857.14
14:51:57|47846.67
14:51:58|47840.52
14:51:59|47840.52
14:52:00|47840.52
14:52:01|47840.52
14:52:02|47834.79
14:52:03|47834.78
14:52:05|47834.79
14:52:06|47827.03
14:52:07|47827.02
14:52:09|47827.3
14:52:10|47834.19
14:52:10|47834.19
14:52:11|47834.18
14:52:13|47834.18
14:52:14|47834.18
14:52:15|47834.89
14:52:16|47834.89
14:52:17|47834.89
14:52:18|47834.89
14:52:19|47834.9
14:52:20|47834.89
14:52:21|47834.9
14:52:22|47834.89
14:52:23|47838.51
14:52:24|47838.5
14:52:25|47838.5
14:52:26|47838.5
14:52:27|47837.84
14:52:28|47837.83
14:52:29|47837.84
14:52:30|47837.84
14:52:32|47836.47
14:52:33|47836.47
14:52:34|47836.47
14:52:36|47836.47
14:52:36|47836.47
14:52:39|47849.36
14:52:39|47849.36
14:52:40|47849.37
14:52:41|47848.2
14:52:42|47848.2
14:52:43|47848.2
14:52:44|47848.2
14:52:45|47848.2
14:52:46|47848.21
14:52:47|47848.2
14:52:48|47848.2
14:52:49|47837.92
14:52:50|47837.91
14:52:51|47837.92
14:52:52|47837.91
14:52:53|47827.14
14:52:54|47828.54
14:52:55|47828.53
14:52:56|47829.25
14:52:57|47829.25
14:52:58|47834.31
14:52:59|47834.31
14:53:00|47834.31
14:53:01|47834.3
14:53:02|47834.3
14:53:03|47834.3
14:53:05|47827.14
14:53:06|47827.14
14:53:07|47826.24
14:53:08|47826.24
14:53:09|47826.24
14:53:10|47826.24
14:53:11|47823.43
14:53:12|47823.43
14:53:13|47823.43
14:53:14|47826.95
14:53:15|47826.94
14:53:16|47826.94
14:53:17|47826.95
14:53:18|47826.94
14:53:19|47826.94
14:53:20|47826.94
14:53:21|47826.95
14:53:22|47830.
14:53:23|47830.
14:53:24|47830.
14:53:25|47829.99
14:53:26|47829.99
14:53:27|47829.99
14:53:28|47829.99
14:53:29|47830.
14:53:31|47829.99
14:53:32|47829.99
14:53:34|47830.
14:53:35|47830.
14:53:36|47830.
14:53:38|47848.21
14:53:39|47848.21
14:53:40|47848.21
14:53:41|47848.21
14:53:42|47848.21
14:53:42|47848.21
14:53:44|47848.21
14:53:45|47846.72
14:53:45|47846.72
14:53:47|47845.59
14:53:47|47845.58
14:53:49|47838.36
14:53:50|47838.35
14:53:51|47838.35
14:53:52|47838.35
14:53:53|47838.35
14:53:54|47838.36
14:53:55|47838.35
14:53:56|47838.35
14:53:57|47838.35
14:53:58|47838.36
14:53:59|47838.63
14:54:00|47839.07
14:54:01|47831.86
14:54:02|47830.04
14:54:03|47834.22
14:54:04|47839.
14:54:05|47839.
14:54:06|47839.
14:54:07|47839.
14:54:08|47839.
14:54:09|47839.01
14:54:10|47839.
14:54:11|47839.01
14:54:12|47839.01
14:54:13|47839.
14:54:15|47839.
14:54:16|47839.
14:54:17|47839.
14:54:18|47838.35
14:54:19|47838.35
14:54:20|47838.35
14:54:21|47838.35
14:54:22|47838.35
14:54:23|47838.36
14:54:24|47838.36
14:54:25|47838.36
14:54:26|47838.36
14:54:27|47839.01
14:54:27|47839.01
14:54:28|47843.
14:54:30|47844.37
14:54:31|47844.36
14:54:33|47844.36
14:54:33|47844.36
14:54:36|47844.36
14:54:37|47839.22
14:54:39|47839.22
14:54:39|47839.21
14:54:41|47839.22
14:54:41|47843.64
14:54:42|47843.63
14:54:43|47843.64
14:54:45|47843.64
14:54:46|47843.63
14:54:46|47843.63
14:54:48|47846.71
14:54:49|47846.72
14:54:50|47846.72
14:54:51|47849.99
14:54:52|47849.99
14:54:53|47850.
14:54:54|47850.
14:54:54|47850.
14:54:56|47850.
14:54:56|47850.
14:54:58|47850.27
14:54:59|47850.27
14:55:00|47850.27
14:55:00|47850.
14:55:02|47850.
14:55:03|47848.16
14:55:04|47848.16
14:55:05|47845.11
14:55:05|47847.67
14:55:07|47847.67
14:55:08|47847.67
14:55:08|47847.67
14:55:09|47847.67
14:55:10|47847.67
14:55:12|47847.67
14:55:14|47847.67
14:55:14|47847.67
14:55:15|47847.67
14:55:16|47847.68
14:55:17|47847.68
14:55:18|47848.15
14:55:19|47848.16
14:55:20|47848.16
14:55:21|47839.24
14:55:22|47839.24
14:55:23|47839.23
14:55:24|47839.23
14:55:25|47839.23
14:55:26|47839.23
14:55:27|47839.23
14:55:28|47839.21
14:55:29|47839.21
14:55:30|47839.21
14:55:31|47839.22
14:55:32|47839.22
14:55:33|47839.21
14:55:34|47839.22
14:55:35|47839.21
14:55:36|47839.22
14:55:38|47839.22
14:55:39|47839.22
14:55:41|47839.22
14:55:41|47839.21
14:55:43|47839.22
14:55:43|47839.22
14:55:45|47839.21
14:55:45|47839.22
14:55:46|47839.21
14:55:48|47839.21
14:55:49|47839.22
14:55:50|47839.22
14:55:51|47839.22
14:55:52|47841.73
14:55:53|47843.12
14:55:54|47846.39
14:55:56|47848.15
14:55:57|47849.97
14:55:57|47849.97
14:55:59|47849.97
14:56:00|47849.97
14:56:01|47849.97
14:56:01|47863.44
14:56:02|47866.21
14:56:03|47866.2
14:56:04|47866.25
14:56:06|47868.04
14:56:08|47868.04
14:56:08|47866.46
14:56:09|47866.46
14:56:10|47866.46
14:56:11|47864.94
14:56:12|47864.94
14:56:13|47867.66
14:56:14|47867.66
14:56:15|47867.62
14:56:17|47867.62
14:56:17|47864.35
14:56:18|47864.35
14:56:19|47867.11
14:56:20|47867.11
14:56:22|47867.1
14:56:22|47867.1
14:56:23|47867.1
14:56:24|47867.1
14:56:25|47867.61
14:56:26|47867.61
14:56:27|47864.35
14:56:28|47864.35
14:56:29|47863.44
14:56:30|47863.18
14:56:31|47863.17
14:56:33|47863.18
14:56:33|47863.17
14:56:35|47862.3
14:56:37|47864.35
14:56:38|47864.35
14:56:39|47864.35
14:56:40|47867.29
14:56:41|47867.29
14:56:42|47867.29
14:56:43|47867.29
14:56:45|47867.29
14:56:45|47867.29
14:56:46|47867.3
14:56:48|47867.29
14:56:48|47867.29
14:56:50|47867.29
14:56:50|47867.29
14:56:52|47868.01
14:56:53|47870.
14:56:54|47869.99
14:56:54|47870.
14:56:55|47870.
14:56:57|47869.99
14:56:58|47869.99
14:56:59|47869.99
14:57:00|47869.99
14:57:01|47869.99
14:57:02|47869.99
14:57:03|47868.
14:57:04|47858.42
14:57:05|47858.42
14:57:07|47859.13
14:57:08|47865.67
14:57:09|47865.67
14:57:10|47865.67
14:57:11|47865.67
14:57:11|47865.68
14:57:13|47865.68
14:57:14|47865.67
14:57:15|47865.67
14:57:16|47865.68
14:57:16|47865.68
14:57:18|47865.68
14:57:19|47865.68
14:57:20|47865.68
14:57:21|47854.38
14:57:22|47854.39
14:57:23|47854.38
14:57:24|47854.38
14:57:25|47854.39
14:57:26|47854.12
14:57:27|47845.06
14:57:28|47827.67
14:57:28|47829.99
14:57:30|47829.99
14:57:31|47829.99
14:57:32|47829.99
14:57:32|47830.
14:57:33|47829.99
14:57:35|47830.
14:57:37|47830.
14:57:37|47830.
14:57:39|47830.71
14:57:40|47837.33
14:57:41|47837.34
14:57:42|47837.33
14:57:43|47837.33
14:57:44|47837.33
14:57:46|47842.73
14:57:47|47843.14
14:57:47|47843.14
14:57:49|47843.14
14:57:50|47843.09
14:57:50|47842.73
14:57:52|47842.73
14:57:53|47842.74
14:57:54|47842.74
14:57:55|47834.79
14:57:56|47834.79
14:57:57|47830.34
14:57:58|47823.43
14:57:59|47824.1
14:58:00|47824.1
14:58:01|47824.1
14:58:02|47824.81
14:58:03|47825.45
14:58:04|47825.45
14:58:05|47825.45
14:58:07|47825.45
14:58:08|47825.45
14:58:10|47825.45
14:58:10|47825.45
14:58:11|47823.43
14:58:12|47823.43
14:58:14|47823.43
14:58:14|47825.44
14:58:15|47823.43
14:58:16|47822.11
14:58:17|47822.11
14:58:19|47821.11
14:58:19|47819.03
14:58:20|47819.02
14:58:21|47819.02
14:58:22|47819.03
14:58:23|47819.3
14:58:24|47819.3
14:58:25|47819.73
14:58:26|47819.73
14:58:27|47819.74
14:58:28|47819.74
14:58:30|47819.74
14:58:30|47819.73
14:58:31|47819.73
14:58:32|47814.28
14:58:34|47814.28
14:58:35|47814.28
14:58:36|47820.2
14:58:38|47820.21
14:58:39|47820.21
14:58:40|47820.21
14:58:42|47820.2
14:58:43|47820.2
14:58:43|47820.2
14:58:44|47820.21
14:58:46|47820.21
14:58:46|47820.21
14:58:48|47816.64
14:58:49|47814.28
14:58:49|47814.28
14:58:50|47814.27
14:58:52|47814.27
14:58:52|47814.27
14:58:54|47814.27
14:58:54|47814.27
14:58:55|47814.27
14:58:57|47814.27
14:58:58|47814.98
14:58:58|47814.98
14:59:00|47814.98
14:59:01|47814.98
14:59:02|47814.98
14:59:03|47814.98
14:59:04|47814.98
14:59:05|47814.98
14:59:06|47814.98
14:59:07|47814.98
14:59:08|47819.29
14:59:09|47819.29
14:59:11|47819.29
14:59:12|47819.29
14:59:13|47823.12
14:59:13|47825.43
14:59:15|47825.43
14:59:16|47825.43
14:59:16|47825.43
14:59:19|47827.5
14:59:19|47831.73
14:59:20|47829.51
14:59:21|47829.51
14:59:22|47829.43
14:59:23|47828.52
14:59:24|47827.77
14:59:25|47827.77
14:59:26|47827.77
14:59:27|47827.
14:59:28|47827.
14:59:29|47827.
14:59:30|47827.01
14:59:31|47827.01
14:59:32|47826.98
14:59:33|47826.98
14:59:34|47826.98
14:59:36|47823.01
14:59:38|47823.
14:59:39|47822.82
14:59:41|47822.82
14:59:42|47822.82
14:59:43|47822.82
14:59:45|47822.81
14:59:46|47822.81
14:59:47|47822.81
14:59:48|47822.81
14:59:49|47822.82
14:59:50|47822.81
14:59:51|47822.82
14:59:52|47822.82
14:59:53|47822.81
14:59:54|47822.8
14:59:56|47822.8
14:59:56|47822.8
14:59:57|47822.76
14:59:58|47822.76
14:59:59|47822.21
15:00:00|47821.26
15:00:01|47821.26
15:00:02|47831.4
15:00:03|47830.18
15:00:04|47830.17
15:00:05|47830.17
15:00:06|47830.18
15:00:07|47830.18
15:00:09|47830.18
15:00:09|47830.18
15:00:10|47830.18
15:00:11|47830.17
15:00:12|47823.
15:00:14|47822.76
15:00:15|47822.77
15:00:16|47822.73
15:00:17|47822.73
15:00:18|47822.74
15:00:19|47812.18
15:00:21|47818.49
15:00:22|47818.49
15:00:23|47818.49
15:00:23|47818.49
15:00:25|47818.49
15:00:25|47818.77
15:00:27|47822.76
15:00:28|47827.17
15:00:29|47827.16
15:00:30|47827.16
15:00:30|47826.61
15:00:32|47826.62
15:00:33|47826.35
15:00:34|47826.35
15:00:34|47826.35
15:00:36|47826.34
15:00:36|47826.34
15:00:37|47826.34
15:00:39|47826.34
15:00:41|47826.62
15:00:42|47826.62
15:00:43|47826.79
15:00:45|47826.79
15:00:46|47830.59
15:00:48|47826.83
15:00:49|47826.83
15:00:50|47826.83
15:00:51|47826.83
15:00:52|47826.63
15:00:53|47826.62
15:00:55|47826.63
15:00:55|47826.62
15:00:56|47826.62
15:00:58|47826.63
15:00:59|47826.62
15:00:59|47826.62
15:01:01|47826.34
15:01:02|47826.35
15:01:02|47825.41
15:01:03|47825.41
15:01:04|47825.41
15:01:05|47825.41
15:01:06|47825.41
15:01:07|47825.41
15:01:08|47825.4
15:01:10|47825.41
15:01:11|47826.83
15:01:11|47826.83
15:01:12|47826.83
15:01:13|47826.83
15:01:15|47826.83
15:01:16|47829.97
15:01:17|47829.96
15:01:18|47829.96
15:01:18|47829.96
15:01:19|47829.97
15:01:21|47830.59
15:01:22|47831.83
15:01:23|47831.82
15:01:24|47831.83
15:01:24|47831.82
15:01:25|47831.82
15:01:26|47832.42
15:01:28|47832.42
15:01:28|47832.42
15:01:30|47832.41
15:01:31|47832.41
15:01:31|47832.42
15:01:33|47829.55
15:01:33|47829.55
15:01:35|47829.55
15:01:35|47829.55
15:01:37|47832.4
15:01:38|47832.4
15:01:38|47832.4
15:01:39|47832.41
15:01:40|47832.41
15:01:42|47832.4
15:01:43|47832.4
15:01:44|47832.4
15:01:45|47832.41
15:01:46|47832.4
15:01:47|47832.41
15:01:48|47832.4
15:01:49|47832.4
15:01:50|47832.4
15:01:52|47832.4
15:01:54|47832.13
15:01:54|47832.13
15:01:55|47822.57
15:01:56|47822.57
15:01:58|47823.05
15:01:59|47823.32
15:02:00|47824.89
15:02:01|47824.88
15:02:02|47824.89
15:02:03|47829.54
15:02:04|47829.54
15:02:05|47829.54
15:02:06|47829.54
15:02:07|47829.53
15:02:08|47829.53
15:02:09|47829.53
15:02:10|47829.53
15:02:11|47829.51
15:02:12|47824.89
15:02:12|47820.13
15:02:14|47820.13
15:02:15|47820.13
15:02:16|47820.13
15:02:17|47820.13
15:02:18|47820.12
15:02:18|47812.98
15:02:20|47812.98
15:02:21|47812.98
15:02:22|47812.98
15:02:22|47812.98
15:02:24|47812.97
15:02:25|47812.97
15:02:26|47812.97
15:02:27|47812.97
15:02:28|47810.73
15:02:29|47810.73
15:02:30|47810.73
15:02:31|47810.73
15:02:32|47810.26
15:02:32|47810.26
15:02:34|47810.26
15:02:35|47810.26
15:02:35|47810.
15:02:36|47808.08
15:02:38|47802.73
15:02:39|47801.55
15:02:39|47801.54
15:02:42|47799.
15:02:42|47797.33
15:02:43|47795.32
15:02:44|47792.42
15:02:46|47781.41
15:02:48|47785.95
15:02:49|47784.15
15:02:49|47784.15
15:02:51|47788.52
15:02:52|47788.53
15:02:54|47792.09
15:02:56|47784.93
15:02:56|47784.93
15:02:57|47784.18
15:02:58|47778.69
15:03:00|47777.78
15:03:00|47777.77
15:03:01|47775.
15:03:02|47769.
15:03:03|47764.95
15:03:05|47763.24
15:03:05|47766.01
15:03:06|47766.
15:03:07|47776.81
15:03:08|47776.81
15:03:09|47774.22
15:03:10|47773.66
15:03:11|47773.66
15:03:12|47766.76
15:03:13|47766.5
15:03:14|47766.5
15:03:15|47766.5
15:03:16|47766.49
15:03:17|47766.48
15:03:18|47766.48
15:03:19|47764.08
15:03:20|47764.08
15:03:21|47764.08
15:03:22|47766.48
15:03:23|47766.48
15:03:24|47770.44
15:03:25|47773.67
15:03:26|47773.67
15:03:27|47779.99
15:03:28|47782.73
15:03:29|47786.77
15:03:30|47788.54
15:03:31|47795.33
15:03:32|47795.33
15:03:33|47795.33
15:03:34|47807.86
15:03:35|47807.86
15:03:36|47807.86
15:03:37|47815.16
15:03:38|47813.35
15:03:40|47813.36
15:03:41|47822.1
15:03:43|47827.69
15:03:44|47827.68
15:03:45|47827.68
15:03:47|47827.41
15:03:48|47827.41
15:03:49|47827.42
15:03:50|47827.41
15:03:51|47827.41
15:03:53|47827.42
15:03:54|47827.42
15:03:54|47827.42
15:03:56|47827.41
15:03:57|47831.67
15:03:58|47813.82
15:03:58|47816.21
15:03:59|47816.21
15:04:01|47820.
15:04:02|47820.
15:04:02|47819.99
15:04:04|47822.04
15:04:05|47834.99
15:04:05|47834.99
15:04:07|47834.99
15:04:07|47835.
15:04:08|47827.83
15:04:09|47827.83
15:04:11|47827.83
15:04:12|47827.83
15:04:13|47827.83
15:04:14|47827.81
15:04:15|47827.81
15:04:16|47825.91
15:04:17|47825.92
15:04:18|47827.68
15:04:19|47827.69
15:04:20|47827.68
15:04:21|47827.68
15:04:22|47825.58
15:04:23|47825.58
15:04:24|47825.58
15:04:25|47825.58
15:04:26|47825.59
15:04:27|47825.58
15:04:28|47825.58
15:04:29|47825.58
15:04:30|47825.58
15:04:31|47825.58
15:04:32|47823.27
15:04:33|47823.28
15:04:34|47823.27
15:04:35|47823.28
15:04:36|47823.28
15:04:37|47823.28
15:04:38|47823.28
15:04:39|47823.28
15:04:40|47823.28
15:04:42|47823.27
15:04:42|47814.18
15:04:45|47816.47
15:04:46|47816.47
15:04:48|47816.47
15:04:49|47816.47
15:04:50|47816.47
15:04:52|47816.47
15:04:53|47816.46
15:04:55|47822.74
15:04:56|47822.74
15:04:57|47822.73
15:04:57|47822.73
15:04:59|47822.73
15:04:59|47822.74
15:05:00|47822.74
15:05:01|47822.73
15:05:02|47822.73
15:05:04|47822.73
15:05:05|47822.73
15:05:06|47822.73
15:05:07|47822.74
15:05:08|47822.74
15:05:09|47822.74
15:05:10|47823.28
15:05:11|47823.28
15:05:12|47823.28
15:05:13|47827.51
15:05:14|47827.51
15:05:15|47827.51
15:05:16|47827.51
15:05:17|47827.51
15:05:18|47827.51
15:05:20|47827.51
15:05:21|47827.51
15:05:21|47827.51
15:05:22|47827.51
15:05:24|47835.21
15:05:25|47830.63
15:05:26|47830.63
15:05:27|47830.63
15:05:28|47829.87
15:05:29|47829.87
15:05:29|47823.19
15:05:31|47823.02
15:05:32|47822.85
15:05:33|47822.86
15:05:34|47822.86
15:05:34|47822.86
15:05:36|47822.86
15:05:37|47822.86
15:05:38|47822.85
15:05:39|47822.85
15:05:40|47820.
15:05:41|47820.
15:05:42|47820.
15:05:43|47810.18
15:05:45|47808.52
15:05:45|47806.32
15:05:46|47800.01
15:05:48|47800.
15:05:49|47800.
15:05:51|47798.05
15:05:52|47788.48
15:05:54|47788.48
15:05:55|47788.48
15:05:56|47788.48
15:05:57|47788.48
15:05:58|47787.41
15:05:59|47776.6
15:06:00|47774.24
15:06:01|47774.24
15:06:02|47778.92
15:06:03|47778.92
15:06:03|47778.92
15:06:05|47778.92
15:06:06|47778.91
15:06:07|47778.92
15:06:08|47778.57
15:06:09|47773.68
15:06:10|47773.69
15:06:11|47780.38
15:06:12|47789.03
15:06:13|47794.7
15:06:14|47795.35
15:06:15|47797.89
15:06:16|47800.
15:06:17|47803.34
15:06:18|47805.2
15:06:18|47805.21
15:06:20|47805.2
15:06:21|47805.2
15:06:22|47805.2
15:06:23|47803.08
15:06:24|47798.03
15:06:25|47798.03
15:06:26|47798.03
15:06:27|47792.25
15:06:28|47792.25
15:06:29|47792.25
15:06:29|47789.05
15:06:31|47789.04
15:06:32|47789.04
15:06:33|47785.61
15:06:34|47785.35
15:06:35|47785.34
15:06:35|47780.31
15:06:37|47780.31
15:06:38|47780.31
15:06:39|47777.71
15:06:40|47772.31
15:06:41|47772.31
15:06:42|47776.84
15:06:44|47776.85
15:06:44|47772.51
15:06:46|47772.48
15:06:48|47772.49
15:06:48|47772.49
15:06:50|47772.49
15:06:51|47772.48
15:06:52|47772.48
15:06:53|47772.48
15:06:54|47772.48
15:06:55|47772.48
15:06:57|47772.04
15:06:57|47767.38
15:06:59|47767.4
15:06:59|47767.4
15:07:01|47771.96
15:07:01|47771.96
15:07:03|47771.95
15:07:04|47771.96
15:07:04|47771.95
15:07:05|47771.95
15:07:07|47771.95
15:07:09|47771.95
15:07:09|47771.95
15:07:11|47764.09
15:07:11|47764.09
15:07:13|47764.09
15:07:13|47764.09
15:07:14|47764.09
15:07:15|47760.
15:07:16|47758.52
15:07:18|47758.53
15:07:19|47758.53
15:07:20|47770.35
15:07:21|47770.35
15:07:22|47776.84
15:07:23|47774.38
15:07:24|47774.38
15:07:25|47776.83
15:07:26|47784.46
15:07:27|47784.5
15:07:28|47791.12
15:07:29|47791.12
15:07:30|47789.02
15:07:31|47789.02
15:07:32|47789.02
15:07:33|47789.01
15:07:34|47789.01
15:07:35|47787.77
15:07:36|47786.18
15:07:37|47786.18
15:07:38|47786.17
15:07:39|47784.52
15:07:40|47784.53
15:07:41|47784.52
15:07:42|47784.5
15:07:43|47784.5
15:07:44|47784.5
15:07:45|47784.18
15:07:47|47769.41
15:07:49|47769.41
15:07:50|47782.68
15:07:51|47782.68
15:07:52|47782.68
15:07:53|47782.67
15:07:55|47782.68
15:07:55|47784.52
15:07:57|47786.24
15:07:58|47786.24
15:07:58|47786.23
15:08:00|47786.23
15:08:00|47791.04
15:08:01|47791.04
15:08:03|47791.04
15:08:03|47799.98
15:08:05|47800.
15:08:05|47805.2
15:08:06|47805.2
15:08:08|47799.91
15:08:08|47799.91
15:08:09|47799.91
15:08:11|47799.91
15:08:12|47799.91
15:08:13|47799.9
15:08:14|47805.21
15:08:15|47814.33
15:08:15|47817.7
15:08:16|47817.7
15:08:17|47817.7
15:08:19|47817.69
15:08:20|47817.66
15:08:21|47817.66
15:08:21|47817.65
15:08:22|47817.65
15:08:23|47817.65
15:08:24|47817.66
15:08:26|47817.65
15:08:26|47817.66
15:08:27|47817.66
15:08:28|47817.66
15:08:30|47817.66
15:08:30|47817.66
15:08:32|47817.65
15:08:32|47817.65
15:08:33|47817.65
15:08:34|47817.78
15:08:35|47817.78
15:08:37|47817.78
15:08:37|47818.1
15:08:39|47819.21
15:08:39|47819.21
15:08:40|47819.21
15:08:41|47819.21
15:08:42|47818.62
15:08:44|47814.3
15:08:45|47814.3
15:08:46|47814.31
15:08:47|47814.31
15:08:49|47814.3
15:08:50|47814.3
15:08:51|47814.3
15:08:53|47819.17
15:08:54|47819.17
15:08:56|47819.18
15:08:56|47819.18
15:08:57|47819.17
15:08:58|47819.17
15:08:59|47819.17
15:09:00|47819.17
15:09:01|47819.17
15:09:02|47819.18
15:09:03|47819.18
15:09:04|47819.18
15:09:05|47819.18
15:09:06|47819.17
15:09:07|47819.17
15:09:08|47819.18
15:09:09|47819.17
15:09:10|47819.17
15:09:11|47819.18
15:09:12|47819.18
15:09:13|47819.18
15:09:14|47809.46
15:09:15|47808.05
15:09:16|47808.06
15:09:17|47808.05
15:09:18|47808.04
15:09:19|47808.04
15:09:20|47808.03
15:09:21|47807.78
15:09:22|47806.96
15:09:23|47806.96
15:09:24|47806.96
15:09:25|47806.96
15:09:26|47806.96
15:09:27|47806.97
15:09:28|47808.04
15:09:29|47808.33
15:09:31|47812.24
15:09:32|47812.24
15:09:33|47812.24
15:09:34|47812.25
15:09:34|47816.07
15:09:36|47812.39
15:09:37|47812.39
15:09:37|47817.49
15:09:39|47817.49
15:09:40|47817.81
15:09:41|47817.81
15:09:42|47817.81
15:09:43|47819.22
15:09:44|47819.22
15:09:45|47819.23
15:09:46|47820.
15:09:46|47819.99
15:09:49|47819.99
15:09:50|47820.
15:09:52|47819.99
15:09:53|47825.99
15:09:54|47825.99
15:09:55|47825.99
15:09:56|47825.99
15:09:57|47825.99
15:09:59|47826.
15:09:59|47831.97
15:10:01|47833.81
15:10:03|47833.81
15:10:03|47833.8
15:10:04|47833.81
15:10:05|47833.81
15:10:06|47835.02
15:10:07|47835.02
15:10:09|47835.02
15:10:10|47835.02
15:10:11|47835.02
15:10:12|47835.01
15:10:13|47834.16
15:10:14|47834.16
15:10:15|47833.54
15:10:16|47833.54
15:10:16|47832.08
15:10:18|47832.54
15:10:19|47832.54
15:10:20|47832.53
15:10:21|47832.53
15:10:21|47832.53
15:10:22|47828.32
15:10:24|47826.69
15:10:25|47832.53
15:10:26|47832.53
15:10:27|47832.54
15:10:29|47832.54
15:10:29|47832.54
15:10:30|47832.54
15:10:31|47832.57
15:10:32|47832.57
15:10:33|47838.25
15:10:34|47838.25
15:10:35|47838.27
15:10:36|47838.28
15:10:38|47838.28
15:10:38|47838.28
15:10:39|47838.28
15:10:40|47838.27
15:10:41|47838.27
15:10:42|47838.28
15:10:43|47838.28
15:10:45|47838.28
15:10:46|47838.28
15:10:47|47838.28
15:10:48|47838.28
15:10:50|47842.49
15:10:52|47844.61
15:10:52|47844.61
15:10:54|47844.61
15:10:54|47844.61
15:10:56|47844.61
15:10:57|47844.61
15:10:57|47844.61
15:10:58|47844.61
15:11:00|47846.31
15:11:00|47846.31
15:11:02|47846.31
15:11:02|47846.31
15:11:03|47846.3
15:11:05|47846.3
15:11:06|47846.31
15:11:06|47846.31
15:11:08|47855.1
15:11:08|47848.26
15:11:09|47848.26
15:11:11|47848.26
15:11:12|47848.26
15:11:13|47848.25
15:11:14|47839.03
15:11:15|47850.
15:11:16|47850.
15:11:17|47850.02
15:11:18|47851.79
15:11:19|47851.8
15:11:21|47851.79
15:11:21|47851.79
15:11:23|47851.79
15:11:23|47851.79
15:11:25|47851.79
15:11:26|47852.71
15:11:27|47852.71
15:11:28|47852.71
15:11:29|47852.71
15:11:30|47852.7
15:11:31|47852.71
15:11:32|47852.7
15:11:33|47852.71
15:11:34|47852.7
15:11:35|47852.71
15:11:36|47852.72
15:11:38|47852.72
15:11:39|47852.72
15:11:40|47852.74
15:11:41|47854.01
15:11:42|47857.75
15:11:43|47857.75
15:11:44|47857.75
15:11:45|47857.75
15:11:46|47857.75
15:11:48|47858.
15:11:49|47860.91
15:11:49|47860.91
15:11:51|47860.87
15:11:52|47860.87
15:11:54|47860.86
15:11:55|47860.86
15:11:56|47858.92
15:11:57|47858.93
15:11:58|47860.25
15:11:59|47860.86
15:12:00|47860.87
15:12:01|47860.92
15:12:01|47860.94
15:12:03|47860.93
15:12:04|47862.86
15:12:05|47862.87
15:12:06|47863.17
15:12:07|47863.43
15:12:09|47863.42
15:12:09|47863.42
15:12:10|47864.89
15:12:11|47864.32
15:12:12|47860.41
15:12:13|47854.13
15:12:14|47849.01
15:12:16|47845.16
15:12:17|47845.16
15:12:19|47845.16
15:12:20|47845.16
15:12:21|47852.39
15:12:22|47865.66
15:12:23|47868.21
15:12:24|47868.41
15:12:25|47869.41
15:12:26|47873.24
15:12:27|47874.62
15:12:28|47874.62
15:12:29|47874.62
15:12:31|47874.62
15:12:32|47874.62
15:12:33|47874.99
15:12:34|47874.99
15:12:35|47874.99
15:12:35|47875.
15:12:36|47876.
15:12:37|47876.
15:12:39|47876.
15:12:39|47876.
15:12:41|47876.
15:12:41|47876.
15:12:42|47875.99
15:12:44|47872.96
15:12:45|47872.86
15:12:46|47872.86
15:12:46|47872.87
15:12:48|47863.91
15:12:49|47863.91
15:12:51|47859.34
15:12:52|47859.34
15:12:53|47859.34
15:12:53|47859.34
15:12:54|47856.27
15:12:57|47856.31
15:12:57|47859.08
15:12:59|47859.07
15:13:00|47859.34
15:13:02|47862.59
15:13:03|47862.6
15:13:04|47863.84
15:13:05|47863.92
15:13:06|47863.92
15:13:07|47863.92
15:13:08|47863.92
15:13:09|47863.92
15:13:10|47866.98
15:13:11|47866.98
15:13:12|47866.98
15:13:13|47866.98
15:13:14|47866.97
15:13:15|47866.97
15:13:16|47866.97
15:13:17|47866.98
15:13:18|47866.98
15:13:19|47866.97
15:13:20|47866.98
15:13:22|47867.73
15:13:23|47869.99
15:13:23|47869.99
15:13:24|47870.
15:13:25|47870.
15:13:27|47900.
15:13:28|47910.
15:13:29|47904.29
15:13:30|47887.2
15:13:31|47885.67
15:13:32|47872.95
15:13:33|47872.95
15:13:34|47872.95
15:13:35|47862.93
15:13:36|47862.93
15:13:37|47870.1
15:13:38|47874.99
15:13:39|47881.78
15:13:40|47893.24
15:13:41|47894.72
15:13:42|47894.73
15:13:44|47898.48
15:13:45|47898.48
15:13:46|47905.1
15:13:47|47905.1
15:13:47|47905.11
15:13:50|47894.9
15:13:50|47903.29
15:13:52|47905.1
15:13:54|47905.1
15:13:55|47905.1
15:13:56|47905.11
15:13:57|47905.11
15:13:58|47905.11
15:13:59|47910.09
15:14:00|47910.09
15:14:01|47909.28
15:14:02|47909.28
15:14:04|47909.28
15:14:05|47909.28
15:14:06|47909.28
15:14:07|47909.27
15:14:07|47909.28
15:14:09|47909.28
15:14:10|47909.28
15:14:11|47909.28
15:14:12|47909.27
15:14:13|47909.28
15:14:14|47909.28
15:14:15|47909.28
15:14:16|47909.28
15:14:18|47909.28
15:14:19|47909.28
15:14:19|47909.27
15:14:21|47913.08
15:14:21|47916.8
15:14:23|47918.36
15:14:24|47918.7
15:14:25|47918.83
15:14:25|47918.83
15:14:26|47918.83
15:14:27|47918.84
15:14:29|47923.86
15:14:30|47923.99
15:14:31|47924.
15:14:32|47923.99
15:14:32|47924.61
15:14:33|47923.85
15:14:35|47923.86
15:14:35|47923.86
15:14:36|47923.85
15:14:38|47923.85
15:14:38|47923.85
15:14:39|47923.85
15:14:40|47922.13
15:14:41|47922.14
15:14:43|47922.14
15:14:43|47922.14
15:14:44|47921.4
15:14:45|47912.36
15:14:46|47912.36
15:14:47|47910.73
15:14:48|47909.28
15:14:50|47909.28
15:14:51|47909.27
15:14:52|47909.27
15:14:53|47909.27
15:14:54|47909.27
15:14:56|47909.28
15:14:57|47909.28
15:14:58|47909.28
15:14:59|47909.28
15:15:00|47909.28
15:15:01|47909.27
15:15:02|47912.36
15:15:04|47912.35
15:15:04|47912.36
15:15:05|47912.49
15:15:06|47912.49
15:15:07|47920.98
15:15:08|47920.03
15:15:09|47920.03
15:15:10|47920.3
15:15:11|47921.21
15:15:12|47923.85
15:15:13|47923.85
15:15:14|47923.85
15:15:16|47923.
15:15:16|47912.57
15:15:18|47912.57
15:15:19|47910.29
15:15:20|47910.3
15:15:21|47910.3
15:15:22|47910.29
15:15:23|47910.3
15:15:24|47910.3
15:15:25|47910.3
15:15:26|47914.07
15:15:26|47914.07
15:15:28|47914.07
15:15:29|47914.07
15:15:29|47910.31
15:15:31|47910.3
15:15:32|47910.3
15:15:33|47910.26
15:15:34|47909.27
15:15:35|47909.27
15:15:36|47907.61
15:15:37|47905.1
15:15:38|47905.1
15:15:38|47905.1
15:15:39|47901.66
15:15:41|47894.73
15:15:41|47887.76
15:15:43|47886.91
15:15:44|47873.89
15:15:45|47873.9
15:15:45|47873.89
15:15:47|47873.75
15:15:47|47870.17
15:15:48|47870.17
15:15:50|47869.27
15:15:51|47873.04
15:15:52|47878.38
15:15:53|47878.39
15:15:55|47878.4
15:15:56|47878.39
15:15:56|47881.82
15:15:58|47893.9
15:15:59|47893.9
15:16:01|47893.9
15:16:02|47893.9
15:16:03|47893.91
15:16:04|47893.9
15:16:06|47893.91
15:16:06|47893.91
15:16:07|47893.91
15:16:08|47893.91
15:16:09|47893.91
15:16:10|47893.91
15:16:11|47899.17
15:16:12|47899.17
15:16:13|47899.73
15:16:14|47903.01
15:16:15|47903.01
15:16:16|47904.98
15:16:17|47909.6
15:16:18|47909.6
15:16:19|47909.6
15:16:20|47909.68
15:16:21|47913.72
15:16:23|47913.72
15:16:23|47913.72
15:16:24|47919.75
15:16:25|47919.75
15:16:26|47919.75
15:16:27|47919.75
15:16:28|47924.61
15:16:29|47924.62
15:16:30|47938.99
15:16:31|47938.99
15:16:32|47938.99
15:16:33|47939.
15:16:34|47939.
15:16:35|47938.99
15:16:36|47938.99
15:16:37|47938.99
15:16:38|47939.
15:16:39|47938.99
15:16:40|47938.99
15:16:41|47934.51
15:16:42|47934.51
15:16:43|47934.51
15:16:44|47934.51
15:16:45|47934.51
15:16:46|47934.52
15:16:47|47934.52
15:16:48|47934.51
15:16:50|47934.52
15:16:51|47934.52
15:16:52|47934.51
15:16:53|47934.51
15:16:54|47934.51
15:16:56|47934.51
15:16:56|47934.51
15:16:57|47934.51
15:16:58|47934.51
15:17:00|47934.51
15:17:01|47936.99
15:17:02|47937.
15:17:03|47938.
15:17:04|47939.98
15:17:05|47939.98
15:17:06|47939.98
15:17:07|47939.98
15:17:08|47939.99
15:17:09|47939.98
15:17:10|47937.99
15:17:11|47929.39
15:17:12|47929.38
15:17:13|47925.59
15:17:14|47928.
15:17:15|47928.
15:17:16|47928.
15:17:17|47929.66
15:17:19|47929.65
15:17:20|47929.65
15:17:21|47929.65
15:17:22|47929.65
15:17:23|47929.65
15:17:25|47934.13
15:17:25|47934.14
15:17:26|47934.14
15:17:27|47934.51
15:17:28|47935.99
15:17:29|47935.99
15:17:31|47929.66
15:17:32|47929.66
15:17:33|47929.66
15:17:33|47929.66
15:17:34|47929.23
15:17:36|47929.21
15:17:37|47929.21
15:17:38|47929.21
15:17:39|47929.21
15:17:39|47930.29
15:17:42|47930.29
15:17:42|47930.29
15:17:43|47934.11
15:17:44|47934.11
15:17:45|47934.11
15:17:46|47934.11
15:17:47|47934.12
15:17:49|47934.11
15:17:49|47934.11
15:17:50|47934.11
15:17:51|47934.12
15:17:52|47935.37
15:17:54|47934.14
15:17:55|47934.14
15:17:57|47930.58
15:17:58|47930.58
15:17:59|47930.58
15:18:00|47930.58
15:18:01|47932.69
15:18:02|47932.69
15:18:04|47932.69
15:18:05|47939.99
15:18:06|47939.98
15:18:08|47939.98
15:18:09|47939.99
15:18:09|47939.99
15:18:11|47939.98
15:18:12|47939.98
15:18:13|47939.98
15:18:15|47939.98
15:18:15|47939.99
15:18:16|47939.99
15:18:17|47939.99
15:18:18|47942.
15:18:19|47942.
15:18:20|47942.
15:18:21|47942.
15:18:22|47942.
15:18:23|47942.32
15:18:24|47942.32
15:18:25|47940.85
15:18:26|47940.85
15:18:27|47939.99
15:18:28|47939.99
15:18:29|47939.99
15:18:30|47940.
15:18:31|47939.72
15:18:32|47939.71
15:18:33|47939.72
15:18:34|47937.75
15:18:35|47937.75
15:18:36|47939.72
15:18:37|47939.72
15:18:38|47939.72
15:18:39|47939.72
15:18:40|47942.32
15:18:41|47942.32
15:18:42|47942.31
15:18:43|47942.31
15:18:44|47939.99
15:18:45|47939.99
15:18:46|47939.99
15:18:47|47939.99
15:18:48|47939.72
15:18:49|47939.73
15:18:50|47939.72
15:18:51|47939.68
15:18:52|47939.68
15:18:53|47937.34
15:18:54|47937.34
15:18:55|47937.34
15:18:56|47937.33
15:18:58|47937.33
15:19:00|47937.33
15:19:01|47937.33
15:19:02|47939.72
15:19:03|47939.72
15:19:04|47939.72
15:19:06|47939.71
15:19:07|47939.71
15:19:08|47939.72
15:19:09|47939.98
15:19:10|47939.98
15:19:11|47939.98
15:19:12|47939.97
15:19:13|47939.97
15:19:14|47939.98
15:19:15|47939.98
15:19:16|47939.98
15:19:17|47939.98
15:19:18|47939.97
15:19:19|47939.98
15:19:20|47939.98
15:19:21|47939.97
15:19:22|47939.98
15:19:23|47939.98
15:19:24|47939.97
15:19:25|47939.98
15:19:26|47939.98
15:19:27|47939.97
15:19:28|47942.4
15:19:29|47942.39
15:19:30|47942.4
15:19:31|47942.39
15:19:32|47942.39
15:19:33|47942.39
15:19:34|47939.87
15:19:35|47939.87
15:19:36|47939.73
15:19:37|47989.59
15:19:38|47996.98
15:19:39|47996.99
15:19:40|47993.27
15:19:41|48021.24
15:19:42|47997.53
15:19:43|47987.49
15:19:44|47989.89
15:19:45|47993.74
15:19:46|47996.99
15:19:47|47997.
15:19:48|48004.18
15:19:49|47998.91
15:19:50|48004.17
15:19:51|48007.72
15:19:52|48012.51
15:19:53|48012.51
15:19:54|48012.51
15:19:55|48012.5
15:19:56|48012.5
15:19:57|48001.41
15:19:59|48005.31
15:20:01|47987.84
15:20:01|47991.51
15:20:03|47977.09
15:20:04|47976.31
15:20:05|47976.3
15:20:07|47968.64
15:20:07|47968.64
15:20:09|47968.65
15:20:10|47968.92
15:20:11|47970.87
15:20:12|47974.93
15:20:14|47977.11
15:20:15|47977.11
15:20:17|47977.1
15:20:17|47977.1
15:20:19|47960.75
15:20:20|47960.74
15:20:20|47960.73
15:20:22|47960.74
15:20:23|47960.74
15:20:24|47960.73
15:20:25|47960.74
15:20:26|47960.74
15:20:27|47961.01
15:20:27|47963.91
15:20:29|47963.91
15:20:30|47963.92
15:20:31|47963.91
15:20:32|47975.07
15:20:33|47975.07
15:20:34|47975.07
15:20:35|47975.07
15:20:36|47975.07
15:20:37|47975.07
15:20:38|47959.39
15:20:39|47955.03
15:20:39|47955.02
15:20:41|47954.98
15:20:42|47954.98
15:20:43|47951.45
15:20:44|47948.41
15:20:45|47946.
15:20:46|47946.
15:20:47|47946.02
15:20:48|47946.02
15:20:49|47948.38
15:20:50|47948.38
15:20:51|47948.38
15:20:52|47948.39
15:20:52|47948.39
15:20:54|47948.39
15:20:56|47948.38
15:20:57|47939.87
15:20:57|47938.44
15:20:58|47936.63
15:21:00|47932.85
15:21:01|47932.85
15:21:02|47932.86
15:21:04|47928.58
15:21:05|47925.37
15:21:07|47925.36
15:21:09|47925.37
15:21:09|47925.37
15:21:10|47920.07
15:21:12|47919.39
15:21:13|47919.4
15:21:15|47919.4
15:21:15|47919.39
15:21:16|47919.4
15:21:18|47931.86
15:21:18|47928.15
15:21:19|47928.14
15:21:20|47928.14
15:21:21|47921.36
15:21:23|47916.96
15:21:23|47918.45
15:21:24|47918.45
15:21:25|47918.45
15:21:26|47918.45
15:21:28|47918.46
15:21:29|47918.45
15:21:30|47918.45
15:21:31|47918.46
15:21:32|47918.46
15:21:33|47918.45
15:21:34|47918.46
15:21:35|47918.46
15:21:36|47918.46
15:21:37|47925.25
15:21:38|47930.17
15:21:39|47928.25
15:21:40|47929.89
15:21:41|47929.89
15:21:42|47931.86
15:21:43|47931.87
15:21:45|47931.87
15:21:46|47931.87
15:21:47|47931.87
15:21:48|47931.87
15:21:49|47931.87
15:21:50|47931.86
15:21:51|47931.86
15:21:52|47932.85
15:21:53|47937.95
15:21:54|47934.09
15:21:55|47932.17
15:21:56|47934.1
15:21:57|47936.4
15:21:58|47936.4
15:21:59|47937.89
15:22:01|47937.88
15:22:02|47937.88
15:22:03|47937.88
15:22:04|47937.88
15:22:06|47937.88
15:22:06|47937.88
15:22:07|47937.89
15:22:09|47937.88
15:22:11|47937.88
15:22:11|47937.88
15:22:13|47936.13
15:22:13|47936.13
15:22:14|47934.1
15:22:15|47934.1
15:22:16|47933.2
15:22:17|47929.93
15:22:18|47929.94
15:22:19|47920.28
15:22:20|47918.88
15:22:21|47918.47
15:22:22|47918.47
15:22:24|47918.46
15:22:25|47918.47
15:22:27|47893.9
15:22:27|47892.85
15:22:29|47892.85
15:22:29|47892.85
15:22:31|47901.64
15:22:32|47901.63
15:22:34|47901.63
15:22:36|47911.25
15:22:36|47911.25
15:22:37|47911.53
15:22:38|47915.29
15:22:39|47915.29
15:22:40|47919.3
15:22:41|47927.53
15:22:42|47927.53
15:22:43|47927.53
15:22:44|47923.86
15:22:45|47923.86
15:22:46|47923.86
15:22:47|47920.35
15:22:48|47921.26
15:22:49|47921.27
15:22:50|47926.35
15:22:51|47928.57
15:22:52|47932.46
15:22:53|47932.47
15:22:54|47932.46
15:22:55|47932.47
15:22:56|47932.47
15:22:57|47932.47
15:22:58|47932.47
15:22:59|47932.79
15:23:00|47932.79
15:23:02|47933.12
15:23:04|47933.12
15:23:04|47933.13
15:23:05|47933.13
15:23:07|47933.13
15:23:08|47934.09
15:23:09|47934.09
15:23:10|47934.1
15:23:11|47934.1
15:23:13|47934.1
15:23:14|47934.1
15:23:15|47934.1
15:23:16|47934.1
15:23:17|47934.09
15:23:18|47934.1
15:23:19|47934.1
15:23:20|47934.1
15:23:21|47934.09
15:23:22|47934.09
15:23:23|47932.46
15:23:24|47932.46
15:23:25|47932.46
15:23:27|47923.95
15:23:28|47923.95
15:23:29|47927.56
15:23:30|47927.56
15:23:31|47927.56
15:23:31|47925.15
15:23:34|47925.15
15:23:34|47925.15
15:23:35|47925.16
15:23:36|47934.77
15:23:37|47934.77
15:23:38|47934.77
15:23:39|47934.77
15:23:40|47934.77
15:23:41|47934.77
15:23:42|47930.6
15:23:43|47929.19
15:23:44|47929.19
15:23:45|47929.15
15:23:46|47927.56
15:23:47|47925.28
15:23:48|47925.27
15:23:49|47925.27
15:23:50|47925.27
15:23:51|47925.27
15:23:52|47925.27
15:23:53|47925.27
15:23:54|47925.27
15:23:56|47920.36
15:23:57|47920.37
15:23:57|47920.37
15:23:59|47920.37
15:24:00|47920.37
15:24:00|47924.78
15:24:03|47924.78
15:24:04|47930.83
15:24:05|47930.85
15:24:06|47930.84
15:24:07|47926.15
15:24:08|47926.16
15:24:09|47926.15
15:24:11|47920.75
15:24:12|47920.75
15:24:13|47920.75
15:24:14|47920.74
15:24:15|47920.74
15:24:17|47920.74
15:24:18|47920.74
15:24:19|47920.75
15:24:20|47920.75
15:24:21|47920.74
15:24:22|47915.73
15:24:23|47915.73
15:24:24|47915.72
15:24:25|47914.41
15:24:27|47900.01
15:24:28|47900.
15:24:29|47900.01
15:24:29|47900.01
15:24:31|47900.28
15:24:32|47900.28
15:24:33|47900.27
15:24:34|47900.27
15:24:35|47900.27
15:24:36|47900.27
15:24:37|47900.27
15:24:38|47900.01
15:24:39|47900.01
15:24:40|47900.01
15:24:41|47900.01
15:24:42|47900.03
15:24:43|47900.02
15:24:43|47900.02
15:24:44|47900.02
15:24:46|47900.02
15:24:47|47904.64
15:24:47|47913.65
15:24:48|47913.66
15:24:49|47913.66
15:24:50|47913.65
15:24:52|47913.65
15:24:52|47913.66
15:24:54|47913.38
15:24:55|47912.11
15:24:56|47912.09
15:24:57|47912.07
15:24:58|47912.07
15:24:59|47910.22
15:25:01|47906.65
15:25:01|47906.65
15:25:03|47915.63
15:25:05|47915.64
15:25:06|47915.65
15:25:07|47915.65
15:25:07|47917.56
15:25:08|47917.56
15:25:10|47917.57
15:25:11|47918.96
15:25:12|47918.96
15:25:13|47918.96
15:25:15|47923.77
15:25:15|47915.37
15:25:17|47911.28
15:25:18|47911.28
15:25:20|47905.51
15:25:21|47905.52
15:25:22|47905.52
15:25:24|47907.08
15:25:24|47911.28
15:25:25|47911.28
15:25:26|47911.27
15:25:27|47911.28
15:25:28|47911.27
15:25:29|47911.27
15:25:30|47911.28
15:25:31|47911.28
15:25:32|47911.2
15:25:33|47911.2
15:25:35|47911.2
15:25:36|47911.2
15:25:37|47911.2
15:25:38|47911.2
15:25:38|47911.2
15:25:40|47907.6
15:25:42|47907.6
15:25:42|47907.59
15:25:43|47907.59
15:25:45|47907.59
15:25:46|47900.61
15:25:47|47900.61
15:25:48|47900.61
15:25:49|47900.61
15:25:49|47900.61
15:25:50|47900.6
15:25:51|47900.6
15:25:52|47900.6
15:25:53|47900.61
15:25:55|47900.01
15:25:55|47900.
15:25:56|47899.96
15:25:58|47899.96
15:25:58|47899.95
15:25:59|47899.95
15:26:00|47899.95
15:26:01|47899.95
15:26:02|47899.73
15:26:04|47899.73
15:26:05|47894.23
15:26:07|47894.1
15:26:08|47891.82
15:26:09|47891.82
15:26:10|47891.8
15:26:12|47891.8
15:26:13|47891.8
15:26:14|47891.8
15:26:14|47888.88
15:26:17|47889.2
15:26:18|47900.61
15:26:20|47900.61
15:26:20|47903.77
15:26:21|47907.59
15:26:23|47913.27
15:26:23|47913.27
15:26:24|47918.96
15:26:25|47933.09
15:26:27|47933.1
15:26:27|47933.09
15:26:28|47933.09
15:26:30|47936.32
15:26:31|47936.32
15:26:32|47936.34
15:26:33|47936.34
15:26:34|47936.34
15:26:35|47936.33
15:26:36|47936.34
15:26:37|47936.34
15:26:38|47936.34
15:26:39|47936.34
15:26:40|47936.34
15:26:41|47936.34
15:26:42|47949.99
15:26:43|47949.99
15:26:44|47947.46
15:26:45|47946.76
15:26:46|47937.04
15:26:47|47937.04
15:26:48|47937.31
15:26:49|47937.31
15:26:51|47946.58
15:26:52|47947.45
15:26:53|47947.45
15:26:54|47943.33
15:26:55|47943.33
15:26:56|47943.34
15:26:57|47943.34
15:26:58|47947.18
15:26:59|47947.18
15:27:01|47947.18
15:27:01|47940.
15:27:02|47937.03
15:27:03|47937.03
15:27:05|47937.04
15:27:07|47942.65
15:27:09|47942.65
15:27:10|47942.65
15:27:10|47942.65
15:27:12|47942.65
15:27:13|47942.65
15:27:14|47942.65
15:27:15|47942.66
15:27:17|47942.65
15:27:17|47942.66
15:27:19|47942.66
15:27:20|47942.66
15:27:21|47942.66
15:27:22|47942.65
15:27:23|47942.65
15:27:24|47942.66
15:27:25|47957.88
15:27:26|47957.88
15:27:27|47957.88
15:27:28|47957.88
15:27:29|47965.36
15:27:30|47966.9
15:27:31|47966.9
15:27:32|47966.91
15:27:33|47966.98
15:27:34|47967.33
15:27:35|47967.63
15:27:36|47957.59
15:27:38|47955.21
15:27:38|47955.21
15:27:40|47950.39
15:27:40|47957.57
15:27:42|47957.57
15:27:43|47957.57
15:27:44|47957.58
15:27:45|47962.92
15:27:46|47962.92
15:27:47|47962.91
15:27:48|47962.91
15:27:48|47962.91
15:27:50|47946.72
15:27:51|47951.
15:27:52|47951.
15:27:53|47953.81
15:27:54|47953.81
15:27:55|47953.8
15:27:56|47962.17
15:27:57|47962.17
15:27:57|47962.18
15:27:59|47962.18
15:28:01|47962.18
15:28:01|47962.18
15:28:02|47962.18
15:28:03|47962.18
15:28:04|47959.78
15:28:06|47959.77
15:28:07|47959.77
15:28:08|47959.77
15:28:09|47959.78
15:28:10|47959.77
15:28:10|47959.77
15:28:12|47959.77
15:28:13|47959.77
15:28:14|47959.77
15:28:15|47957.29
15:28:16|47957.29
15:28:17|47955.3
15:28:18|47946.73
15:28:19|47946.73
15:28:20|47946.72
15:28:21|47946.72
15:28:21|47944.26
15:28:23|47943.34
15:28:24|47943.34
15:28:25|47937.08
15:28:26|47937.08
15:28:27|47937.08
15:28:28|47937.08
15:28:29|47937.08
15:28:30|47937.08
15:28:32|47937.08
15:28:32|47937.08
15:28:33|47937.08
15:28:34|47937.08
15:28:35|47937.07
15:28:37|47937.07
15:28:37|47937.07
15:28:38|47937.07
15:28:39|47941.28
15:28:41|47941.29
15:28:42|47941.28
15:28:42|47940.01
15:28:43|47940.01
15:28:45|47940.
15:28:46|47940.01
15:28:47|47940.
15:28:47|47940.
15:28:49|47940.01
15:28:49|47940.01
15:28:50|47940.01
15:28:51|47940.
15:28:52|47940.
15:28:54|47940.
15:28:55|47940.
15:28:56|47940.
15:28:57|47940.
15:28:58|47940.
15:28:58|47940.
15:28:59|47940.01
15:29:01|47940.
15:29:02|47940.01
15:29:03|47943.62
15:29:04|47949.76
15:29:05|47948.2
15:29:06|47947.62
15:29:08|47947.62
15:29:10|47947.62
15:29:10|47947.62
15:29:12|47942.4
15:29:14|47942.39
15:29:15|47943.32
15:29:16|47943.96
15:29:17|47943.96
15:29:18|47947.32
15:29:19|47947.32
15:29:20|47947.32
15:29:21|47944.12
15:29:22|47944.13
15:29:23|47944.13
15:29:24|47944.13
15:29:26|47939.98
15:29:26|47937.08
15:29:27|47937.08
15:29:29|47936.35
15:29:30|47936.35
15:29:31|47936.34
15:29:32|47936.34
15:29:33|47936.34
15:29:34|47936.34
15:29:34|47936.35
15:29:35|47936.35
15:29:36|47946.53
15:29:37|47946.54
15:29:39|47946.54
15:29:40|47946.54
15:29:40|47946.54
15:29:41|47946.54
15:29:42|47946.54
15:29:44|47946.53
15:29:45|47946.54
15:29:46|47952.18
15:29:46|47955.85
15:29:47|47956.34
15:29:49|47956.35
15:29:49|47956.35
15:29:52|47956.35
15:29:52|47956.35
15:29:53|47956.34
15:29:54|47956.34
15:29:56|47949.39
15:29:57|47949.39
15:29:58|47949.39
15:29:59|47949.39
15:30:00|47949.38
15:30:01|47961.4
15:30:02|47961.4
15:30:03|47961.4
15:30:04|47961.4
15:30:06|47961.39
15:30:06|47961.39
15:30:07|47961.4
15:30:09|47952.6
15:30:09|47952.6
15:30:11|47954.17
15:30:11|47960.37
15:30:13|47960.38
15:30:14|47962.18
15:30:15|47962.17
15:30:17|47966.
15:30:18|47967.35
15:30:19|47967.36
15:30:20|47973.67
15:30:21|47975.
15:30:22|47975.
15:30:23|47974.99
15:30:24|47974.99
15:30:25|47972.89
15:30:26|47972.88
15:30:27|47972.88
15:30:28|47972.88
15:30:29|47972.88
15:30:30|47972.89
15:30:31|47972.89
15:30:32|47974.92
15:30:33|47980.
15:30:35|47984.98
15:30:35|47999.07
15:30:37|47989.04
15:30:38|47977.97
15:30:39|47977.74
15:30:40|47977.73
15:30:41|47977.73
15:30:42|47977.43
15:30:43|47977.43
15:30:44|47977.17
15:30:45|47976.71
15:30:46|47972.87
15:30:48|47972.87
15:30:48|47974.25
15:30:50|47974.25
15:30:51|47974.26
15:30:52|47974.25
15:30:52|47974.25
15:30:54|47981.78
15:30:55|47987.36
15:30:56|47987.37
15:30:57|47987.37
15:30:58|47987.37
15:30:59|47987.37
15:31:00|47987.36
15:31:01|47987.36
15:31:02|47987.36
15:31:03|47987.37
15:31:05|47987.37
15:31:05|47990.34
15:31:06|47990.34
15:31:07|47990.35
15:31:08|47987.35
15:31:10|47987.35
15:31:12|47975.5
15:31:13|47975.5
15:31:14|47975.5
15:31:14|47975.5
15:31:16|47975.5
15:31:17|47975.5
15:31:18|47975.5
15:31:19|47976.88
15:31:20|47975.5
15:31:22|47986.5
15:31:23|47985.53
15:31:25|47985.04
15:31:26|47983.64
15:31:27|47983.65
15:31:28|47983.64
15:31:29|47983.65
15:31:30|47983.65
15:31:31|47983.65
15:31:32|47983.65
15:31:33|47983.65
15:31:34|47983.65
15:31:35|47983.65
15:31:36|47983.65
15:31:37|47983.65
15:31:39|47983.65
15:31:39|47983.64
15:31:40|47987.35
15:31:41|47990.66
15:31:42|47990.66
15:31:43|47990.67
15:31:45|47990.67
15:31:46|47990.67
15:31:46|47990.67
15:31:48|47990.67
15:31:49|47990.67
15:31:50|47990.67
15:31:51|47990.67
15:31:52|47990.67
15:31:53|47990.66
15:31:54|47990.67
15:31:55|47990.67
15:31:56|47990.67
15:31:57|47990.66
15:31:58|47990.66
15:31:59|47990.66
15:32:00|47990.66
15:32:01|47990.66
15:32:02|47990.66
15:32:03|47990.66
15:32:05|47990.66
15:32:05|47990.66
15:32:07|47990.66
15:32:08|47990.66
15:32:10|48000.
15:32:12|48000.
15:32:13|47999.99
15:32:13|47999.99
15:32:14|47995.57
15:32:15|47995.52
15:32:16|48000.
15:32:18|48001.41
15:32:19|48008.35
15:32:20|48011.49
15:32:22|48011.48
15:32:22|48011.49
15:32:23|48012.
15:32:25|48014.
15:32:26|48017.25
15:32:27|48020.07
15:32:28|48024.27
15:32:29|48021.48
15:32:30|48017.24
15:32:31|48017.08
15:32:32|48021.92
15:32:33|48021.91
15:32:34|48021.91
15:32:35|48021.91
15:32:36|48021.92
15:32:37|48021.91
15:32:38|48021.91
15:32:39|48021.91
15:32:40|48007.56
15:32:41|48017.71
15:32:42|48017.7
15:32:43|48014.81
15:32:44|48014.57
15:32:45|48006.48
15:32:46|47995.57
15:32:47|47999.99
15:32:49|48001.42
15:32:50|48001.42
15:32:52|48000.
15:32:52|48000.
15:32:53|48000.
15:32:54|48000.
15:32:55|48000.
15:32:56|48000.
15:32:57|48000.
15:32:58|48000.01
15:32:59|48000.01
15:33:00|48001.42
15:33:01|48004.85
15:33:02|48004.86
15:33:04|48004.85
15:33:05|48004.85
15:33:06|48004.85
15:33:06|48004.85
15:33:08|48000.01
15:33:10|48000.01
15:33:10|48000.
15:33:12|48000.01
15:33:12|48000.
15:33:14|48000.
15:33:15|48000.
15:33:16|48000.
15:33:17|47993.96
15:33:19|47998.79
15:33:20|47999.97
15:33:20|47999.97
15:33:21|48000.
15:33:23|48000.
15:33:23|48000.
15:33:24|48000.
15:33:26|47999.98
15:33:26|47999.98
15:33:28|47999.97
15:33:29|47999.98
15:33:30|47999.97
15:33:31|47993.95
15:33:32|47993.95
15:33:33|47993.95
15:33:34|47991.58
15:33:35|47991.58
15:33:36|47991.58
15:33:37|47992.06
15:33:38|47993.69
15:33:39|47993.89
15:33:40|47993.9
15:33:41|47993.89
15:33:42|47993.9
15:33:43|47993.96
15:33:44|48000.01
15:33:45|48003.73
15:33:46|48007.45
15:33:47|48007.45
15:33:48|48007.45
15:33:49|48007.45
15:33:50|48007.46
15:33:51|48009.99
15:33:52|48010.
15:33:53|48012.
15:33:54|48012.01
15:33:55|48007.19
15:33:56|48007.18
15:33:57|48007.19
15:33:58|48006.78
15:33:59|48006.77
15:34:00|48006.77
15:34:01|48002.88
15:34:02|48002.88
15:34:03|48002.89
15:34:04|48000.8
15:34:05|47995.67
15:34:07|47995.66
15:34:07|47995.67
15:34:09|47995.66
15:34:09|47995.66
15:34:10|47990.76
15:34:11|47990.76
15:34:13|47990.76
15:34:15|47990.67
15:34:16|47990.67
15:34:17|47990.67
15:34:19|47990.67
15:34:19|47990.68
15:34:20|47990.68
15:34:21|47990.67
15:34:23|47990.68
15:34:23|47990.68
15:34:25|47990.68
15:34:26|47990.67
15:34:26|47990.68
15:34:28|47990.68
15:34:29|47990.68
15:34:30|47990.67
15:34:31|47990.67
15:34:32|47990.67
15:34:33|47990.68
15:34:34|47990.68
15:34:35|47990.68
15:34:36|47990.68
15:34:37|47990.68
15:34:38|47990.68
15:34:39|47990.68
15:34:40|47990.68
15:34:41|47990.67
15:34:41|47990.67
15:34:43|47990.67
15:34:44|47990.67
15:34:45|47990.67
15:34:46|47990.67
15:34:47|47990.67
15:34:48|47990.67
15:34:49|47983.66
15:34:50|47981.09
15:34:50|47981.08
15:34:52|47981.09
15:34:53|47981.09
15:34:53|47981.08
15:34:55|47981.09
15:34:56|47981.09
15:34:56|47981.09
15:34:58|47981.09
15:34:58|47981.36
15:34:59|47983.66
15:35:01|47983.66
15:35:02|47983.66
15:35:03|47983.66
15:35:04|47983.66
15:35:05|47980.79
15:35:07|47980.78
15:35:07|47975.01
15:35:09|47975.
15:35:10|47975.
15:35:11|47975.
15:35:12|47975.
15:35:13|47975.
15:35:15|47974.26
15:35:16|47974.23
15:35:17|47974.23
15:35:19|47968.93
15:35:20|47967.46
15:35:21|47967.46
15:35:22|47967.46
15:35:23|47967.46
15:35:25|47960.99
15:35:25|47960.99
15:35:27|47956.35
15:35:28|47956.35
15:35:29|47956.35
15:35:30|47955.85
15:35:31|47956.33
15:35:32|47956.34
15:35:33|47956.34
15:35:34|47956.34
15:35:35|47956.34
15:35:36|47955.86
15:35:37|47949.
15:35:38|47945.98
15:35:39|47949.
15:35:39|47950.02
15:35:41|47952.58
15:35:42|47949.51
15:35:43|47956.61
15:35:44|47960.64
15:35:45|47956.61
15:35:46|47956.6
15:35:47|47956.6
15:35:48|47952.54
15:35:49|47954.87
15:35:50|47954.88
15:35:51|47954.88
15:35:52|47954.87
15:35:52|47954.88
15:35:53|47954.88
15:35:55|47954.87
15:35:56|47954.87
15:35:57|47954.88
15:35:58|47954.87
15:35:59|47954.87
15:36:00|47954.83
15:36:01|47946.93
15:36:01|47944.77
15:36:03|47941.82
15:36:04|47945.97
15:36:05|47945.97
15:36:06|47945.97
15:36:07|47944.86
15:36:07|47938.77
15:36:08|47938.77
15:36:09|47937.51
15:36:11|47936.37
15:36:12|47936.35
15:36:13|47936.34
15:36:15|47938.87
15:36:15|47938.87
15:36:16|47943.38
15:36:18|47943.38
15:36:19|47943.38
15:36:20|47943.37
15:36:21|47941.78
15:36:22|47939.46
15:36:24|47939.46
15:36:25|47939.46
15:36:26|47937.51
15:36:27|47930.46
15:36:28|47927.48
15:36:28|47917.38
15:36:30|47910.01
15:36:30|47910.
15:36:32|47909.97
15:36:33|47909.98
15:36:34|47909.98
15:36:35|47913.07
15:36:36|47916.94
15:36:37|47917.99
15:36:38|47910.7
15:36:39|47909.88
15:36:40|47909.88
15:36:41|47902.4
15:36:42|47899.99
15:36:43|47899.74
15:36:44|47888.88
15:36:45|47888.88
15:36:46|47888.88
15:36:47|47888.88
15:36:48|47889.16
15:36:49|47890.82
15:36:50|47900.73
15:36:51|47891.35
15:36:52|47891.36
15:36:53|47891.35
15:36:54|47891.35
15:36:55|47891.36
15:36:56|47891.36
15:36:57|47893.31
15:36:58|47899.98
15:36:59|47899.98
15:37:00|47900.
15:37:01|47892.8
15:37:03|47892.8
15:37:03|47892.8
15:37:04|47890.09
15:37:06|47888.88
15:37:07|47888.89
15:37:08|47888.89
15:37:09|47888.04
15:37:09|47888.04
15:37:11|47888.87
15:37:11|47895.7
15:37:13|47895.7
15:37:14|47889.57
15:37:16|47889.56
15:37:17|47895.28
15:37:18|47895.28
15:37:19|47895.28
15:37:20|47895.28
15:37:22|47888.57
15:37:22|47888.58
15:37:23|47889.56
15:37:25|47889.55
15:37:26|47889.56
15:37:27|47889.56
15:37:28|47892.8
15:37:30|47899.47
15:37:30|47893.17
15:37:31|47893.17
15:37:32|47893.17
15:37:33|47893.17
15:37:34|47893.17
15:37:35|47892.8
15:37:36|47892.8
15:37:37|47893.18
15:37:38|47904.3
15:37:39|47899.97
15:37:41|47899.97
15:37:42|47896.57
15:37:43|47896.56
15:37:44|47896.57
15:37:45|47896.57
15:37:46|47888.71
15:37:47|47888.72
15:37:48|47888.72
15:37:49|47888.72
15:37:50|47888.71
15:37:51|47888.71
15:37:52|47888.71
15:37:53|47888.71
15:37:54|47888.67
15:37:55|47876.83
15:37:56|47872.6
15:37:57|47877.1
15:37:58|47879.77
15:37:59|47879.77
15:38:00|47887.28
15:38:01|47887.28
15:38:02|47887.28
15:38:03|47887.28
15:38:04|47887.27
15:38:05|47887.28
15:38:06|47887.27
15:38:07|47887.24
15:38:08|47887.23
15:38:09|47880.13
15:38:10|47885.29
15:38:11|47885.29
15:38:12|47885.28
15:38:13|47885.29
15:38:14|47885.28
15:38:15|47885.28
15:38:17|47880.15
15:38:18|47889.96
15:38:20|47896.36
15:38:21|47898.79
15:38:22|47898.52
15:38:23|47893.84
15:38:24|47892.79
15:38:26|47884.69
15:38:27|47885.03
15:38:28|47892.05
15:38:28|47892.05
15:38:31|47886.68
15:38:31|47886.68
15:38:32|47898.81
15:38:33|47893.23
15:38:34|47891.66
15:38:35|47891.66
15:38:36|47891.66
15:38:37|47896.49
15:38:38|47896.5
15:38:39|47896.5
15:38:40|47891.67
15:38:41|47891.66
15:38:42|47884.24
15:38:43|47884.24
15:38:44|47884.24
15:38:45|47884.24
15:38:46|47884.23
15:38:47|47884.21
15:38:49|47884.21
15:38:50|47884.21
15:38:52|47884.21
15:38:52|47883.97
15:38:53|47883.96
15:38:54|47883.97
15:38:55|47878.47
15:38:56|47882.81
15:38:57|47884.24
15:38:59|47884.24
15:38:59|47891.4
15:39:00|47890.44
15:39:01|47888.65
15:39:02|47888.65
15:39:04|47894.9
15:39:05|47890.38
15:39:06|47882.23
15:39:07|47882.23
15:39:08|47882.23
15:39:09|47883.67
15:39:11|47883.67
15:39:11|47889.77
15:39:12|47889.76
15:39:14|47883.72
15:39:15|47883.71
15:39:17|47883.71
15:39:17|47883.72
15:39:19|47883.71
15:39:21|47883.71
15:39:23|47883.69
15:39:24|47878.95
15:39:25|47878.96
15:39:26|47878.95
15:39:27|47878.95
15:39:29|47878.96
15:39:29|47878.95
15:39:30|47878.95
15:39:31|47878.95
15:39:33|47878.95
15:39:34|47878.95
15:39:35|47878.96
15:39:36|47878.95
15:39:38|47878.95
15:39:38|47878.95
15:39:40|47878.96
15:39:41|47878.95
15:39:42|47878.96
15:39:43|47878.96
15:39:45|47879.42
15:39:46|47885.28
15:39:46|47885.29
15:39:47|47885.29
15:39:49|47885.28
15:39:49|47885.24
15:39:51|47880.62
15:39:51|47880.61
15:39:52|47879.36
15:39:54|47879.37
15:39:55|47879.36
15:39:56|47879.36
15:39:57|47879.36
15:39:58|47879.35
15:39:59|47879.35
15:40:00|47879.35
15:40:01|47878.97
15:40:03|47879.36
15:40:04|47879.35
15:40:05|47879.35
15:40:06|47879.35
15:40:07|47879.35
15:40:08|47879.35
15:40:09|47887.46
15:40:10|47887.45
15:40:11|47885.79
15:40:11|47885.79
15:40:12|47879.37
15:40:14|47879.36
15:40:15|47879.37
15:40:16|47879.36
15:40:17|47879.37
15:40:19|47879.36
15:40:19|47879.36
15:40:20|47879.37
15:40:22|47879.01
15:40:24|47879.
15:40:24|47879.01
15:40:25|47879.
15:40:26|47879.
15:40:28|47879.
15:40:28|47878.
15:40:30|47877.72
15:40:31|47877.72
15:40:31|47871.67
15:40:32|47871.66
15:40:34|47871.66
15:40:35|47871.66
15:40:36|47871.66
15:40:37|47871.67
15:40:37|47871.66
15:40:38|47871.66
15:40:40|47871.59
15:40:40|47871.02
15:40:41|47871.02
15:40:43|47871.03
15:40:43|47871.02
15:40:44|47870.01
15:40:46|47870.01
15:40:46|47870.01
15:40:47|47869.27
15:40:48|47868.45
15:40:50|47865.46
15:40:50|47863.98
15:40:51|47863.98
15:40:52|47863.99
15:40:54|47863.99
15:40:55|47863.99
15:40:55|47857.11
15:40:56|47856.86
15:40:57|47856.4
15:40:58|47856.41
15:41:00|47855.42
15:41:01|47854.21
15:41:01|47854.21
15:41:03|47852.94
15:41:03|47850.25
15:41:04|47843.29
15:41:05|47843.05
15:41:07|47843.05
15:41:07|47847.91
15:41:09|47847.91
15:41:10|47843.06
15:41:10|47843.06
15:41:12|47843.06
15:41:12|47843.06
15:41:13|47843.06
15:41:14|47843.06
15:41:16|47843.06
15:41:16|47843.04
15:41:18|47843.05
15:41:20|47841.07
15:41:20|47840.88
15:41:22|47840.
15:41:23|47840.
15:41:25|47833.89
15:41:26|47833.61
15:41:27|47833.61
15:41:29|47830.74
15:41:30|47830.73
15:41:31|47830.74
15:41:32|47830.74
15:41:33|47830.74
15:41:34|47834.75
15:41:35|47834.76
15:41:36|47834.75
15:41:37|47829.84
15:41:38|47829.84
15:41:39|47833.79
15:41:40|47833.79
15:41:41|47833.52
15:41:42|47833.52
15:41:43|47831.07
15:41:44|47831.07
15:41:46|47831.03
15:41:47|47831.03
15:41:48|47831.02
15:41:49|47831.03
15:41:50|47831.03
15:41:51|47829.21
15:41:53|47831.42
15:41:53|47831.41
15:41:54|47831.97
15:41:55|47840.59
15:41:56|47842.27
15:41:57|47842.27
15:41:58|47842.4
15:41:59|47848.24
15:42:01|47856.83
15:42:01|47846.55
15:42:03|47842.52
15:42:03|47842.52
15:42:05|47840.23
15:42:06|47838.58
15:42:07|47838.58
15:42:08|47838.83
15:42:09|47838.83
15:42:10|47838.83
15:42:11|47838.85
15:42:12|47841.87
15:42:12|47845.4
15:42:14|47845.41
15:42:15|47845.4
15:42:17|47845.4
15:42:17|47845.41
15:42:18|47845.41
15:42:20|47845.41
15:42:22|47843.32
15:42:23|47843.28
15:42:25|47843.28
15:42:25|47843.28
15:42:26|47843.28
15:42:28|47843.28
15:42:29|47843.28
15:42:30|47848.06
15:42:32|47848.66
15:42:33|47848.66
15:42:34|47848.66
15:42:35|47848.67
15:42:36|47848.67
15:42:37|47848.67
15:42:38|47848.67
15:42:39|47848.67
15:42:40|47848.67
15:42:40|47848.67
15:42:42|47848.66
15:42:43|47848.67
15:42:45|47848.67
15:42:45|47851.81
15:42:46|47851.82
15:42:47|47851.82
15:42:48|47851.81
15:42:49|47851.82
15:42:50|47851.82
15:42:51|47851.82
15:42:52|47851.81
15:42:53|47851.81
15:42:54|47851.82
15:42:55|47851.81
15:42:56|47851.81
15:42:57|47851.82
15:42:58|47851.82
15:42:59|47851.82
15:43:00|47851.82
15:43:01|47851.81
15:43:02|47851.88
15:43:03|47851.87
15:43:04|47851.87
15:43:05|47851.87
15:43:06|47851.88
15:43:08|47851.88
15:43:09|47851.88
15:43:10|47851.88
15:43:11|47851.87
15:43:12|47851.87
15:43:13|47851.87
15:43:15|47852.45
15:43:16|47840.
15:43:17|47840.
15:43:18|47840.01
15:43:19|47840.
15:43:20|47840.88
15:43:21|47837.79
15:43:23|47837.7
15:43:24|47837.7
15:43:25|47837.63
15:43:25|47835.
15:43:27|47831.41
15:43:27|47831.41
15:43:29|47831.41
15:43:30|47831.42
15:43:31|47831.42
15:43:32|47831.42
15:43:33|47831.42
15:43:34|47835.4
15:43:35|47835.41
15:43:36|47835.41
15:43:37|47835.41
15:43:38|47839.09
15:43:39|47839.09
15:43:40|47840.01
15:43:41|47848.3
15:43:43|47848.3
15:43:43|47848.3
15:43:45|47848.3
15:43:46|47851.87
15:43:47|47851.86
15:43:48|47851.86
15:43:49|47851.86
15:43:50|47844.3
15:43:50|47847.52
15:43:52|47847.52
15:43:53|47847.52
15:43:54|47847.52
15:43:55|47847.51
15:43:56|47847.51
15:43:57|47849.51
15:43:58|47849.51
15:43:59|47849.12
15:44:00|47842.35
15:44:01|47842.36
15:44:02|47842.36
15:44:03|47842.36
15:44:04|47842.36
15:44:05|47842.36
15:44:06|47842.35
15:44:06|47840.
15:44:08|47840.
15:44:09|47840.
15:44:09|47840.
15:44:10|47840.
15:44:12|47840.
15:44:13|47837.31
15:44:14|47834.18
15:44:15|47830.02
15:44:16|47830.02
15:44:16|47830.02
15:44:18|47837.18
15:44:19|47837.18
15:44:19|47830.77
15:44:20|47830.76
15:44:22|47815.35
15:44:23|47814.28
15:44:25|47814.28
15:44:25|47814.22
15:44:26|47812.99
15:44:27|47805.21
15:44:28|47804.8
15:44:29|47800.
15:44:30|47800.
15:44:31|47800.
15:44:32|47800.01
15:44:33|47800.
15:44:34|47830.09
15:44:36|47816.02
15:44:37|47808.27
15:44:38|47805.56
15:44:39|47803.96
15:44:40|47803.96
15:44:41|47800.
15:44:42|47800.01
15:44:43|47797.61
15:44:44|47792.59
15:44:45|47782.01
15:44:46|47784.5
15:44:47|47787.67
15:44:48|47787.67
15:44:49|47787.66
15:44:50|47787.66
15:44:52|47780.51
15:44:53|47780.5
15:44:54|47775.16
15:44:55|47768.99
15:44:55|47768.99
15:44:57|47788.24
15:44:58|47782.09
15:44:59|47778.42
15:45:00|47778.43
15:45:01|47787.13
15:45:02|47787.14
15:45:03|47796.21
15:45:04|47796.21
15:45:04|47796.2
15:45:06|47796.21
15:45:07|47796.49
15:45:07|47797.26
15:45:09|47804.3
15:45:10|47806.97
15:45:10|47807.93
15:45:12|47807.94
15:45:13|47815.56
15:45:14|47815.56
15:45:14|47815.57
15:45:16|47815.84
15:45:17|47815.83
15:45:18|47814.27
15:45:19|47814.28
15:45:21|47816.15
15:45:21|47814.26
15:45:23|47813.
15:45:25|47801.1
15:45:26|47797.44
15:45:26|47790.78
15:45:28|47790.79
15:45:29|47793.83
15:45:30|47793.82
15:45:31|47793.83
15:45:32|47793.82
15:45:33|47793.82
15:45:35|47793.82
15:45:35|47797.71
15:45:36|47797.71
15:45:37|47798.8
15:45:38|47798.8
15:45:40|47801.1
15:45:41|47809.33
15:45:42|47809.32
15:45:43|47808.55
15:45:44|47806.05
15:45:45|47798.91
15:45:46|47798.91
15:45:47|47798.91
15:45:48|47798.9
15:45:49|47789.09
15:45:50|47792.33
15:45:51|47792.33
15:45:52|47792.33
15:45:53|47792.33
15:45:54|47792.32
15:45:55|47792.32
15:45:56|47792.33
15:45:57|47792.32
15:45:58|47792.32
15:45:59|47793.75
15:46:00|47793.75
15:46:01|47793.76
15:46:02|47793.76
15:46:03|47794.88
15:46:05|47799.49
15:46:05|47806.22
15:46:07|47805.24
15:46:08|47805.25
15:46:09|47805.24
15:46:10|47805.24
15:46:11|47805.24
15:46:11|47805.24
15:46:12|47805.24
15:46:13|47805.24
15:46:14|47805.24
15:46:16|47805.24
15:46:17|47804.24
15:46:18|47803.18
15:46:20|47794.34
15:46:21|47794.35
15:46:22|47794.35
15:46:23|47794.32
15:46:25|47789.4
15:46:25|47789.4
15:46:27|47788.91
15:46:28|47788.91
15:46:30|47779.22
15:46:31|47779.22
15:46:31|47770.07
15:46:32|47767.07
15:46:33|47765.56
15:46:34|47760.81
15:46:35|47760.8
15:46:37|47760.8
15:46:39|47761.08
15:46:40|47761.09
15:46:41|47765.85
15:46:42|47765.85
15:46:43|47765.86
15:46:44|47765.85
15:46:45|47765.85
15:46:46|47765.85
15:46:47|47762.44
15:46:48|47762.44
15:46:49|47760.8
15:46:51|47757.37
15:46:52|47757.11
15:46:54|47757.1
15:46:54|47740.01
15:46:55|47740.01
15:46:56|47741.64
15:46:57|47741.64
15:46:58|47740.
15:46:59|47740.
15:47:00|47740.
15:47:01|47740.
15:47:02|47740.
15:47:03|47734.69
15:47:04|47733.42
15:47:05|47726.17
15:47:06|47714.29
15:47:07|47707.81
15:47:08|47706.51
15:47:09|47700.01
15:47:10|47700.19
15:47:11|47700.18
15:47:12|47700.19
15:47:13|47700.01
15:47:14|47700.
15:47:15|47696.
15:47:16|47693.38
15:47:17|47693.37
15:47:18|47680.
15:47:19|47683.1
15:47:20|47683.1
15:47:21|47683.1
15:47:22|47679.68
15:47:24|47676.77
15:47:26|47670.
15:47:26|47670.
15:47:27|47670.
15:47:29|47670.01
15:47:30|47668.84
15:47:31|47667.72
15:47:32|47676.76
15:47:33|47676.77
15:47:34|47676.76
15:47:35|47678.84
15:47:37|47683.11
15:47:38|47688.08
15:47:39|47688.09
15:47:40|47688.1
15:47:41|47676.77
15:47:42|47682.32
15:47:44|47673.
15:47:46|47669.43
15:47:46|47666.66
15:47:47|47666.1
15:47:48|47660.02
15:47:50|47656.17
15:47:50|47654.13
15:47:52|47654.13
15:47:53|47654.12
15:47:54|47616.18
15:47:55|47623.46
15:47:55|47626.74
15:47:57|47626.74
15:47:58|47636.64
15:47:59|47545.
15:48:00|47546.44
15:48:01|47553.02
15:48:02|47547.63
15:48:03|47529.94
15:48:04|47523.37
15:48:05|47519.71
15:48:05|47557.21
15:48:08|47510.21
15:48:08|47509.4
15:48:09|47501.
15:48:11|47500.
15:48:12|47500.
15:48:14|47489.
15:48:15|47482.87
15:48:15|47480.
15:48:16|47468.59
15:48:17|47406.12
15:48:18|47468.48
15:48:20|47494.31
15:48:21|47496.83
15:48:22|47497.
15:48:23|47514.12
15:48:23|47528.59
15:48:24|47528.13
15:48:26|47505.23
15:48:28|47485.91
15:48:29|47477.94
15:48:30|47492.1
15:48:30|47494.42
15:48:33|47514.27
15:48:33|47520.89
15:48:34|47511.54
15:48:35|47511.05
15:48:36|47514.71
15:48:37|47519.34
15:48:38|47511.68
15:48:39|47529.8
15:48:40|47520.1
15:48:41|47515.41
15:48:42|47531.95
15:48:43|47535.71
15:48:44|47524.51
15:48:45|47535.71
15:48:47|47549.2
15:48:48|47552.91
15:48:49|47532.2
15:48:50|47542.63
15:48:51|47528.89
15:48:52|47522.6
15:48:53|47528.18
15:48:53|47514.56
15:48:54|47522.59
15:48:56|47522.59
15:48:57|47510.78
15:48:58|47511.07
15:48:59|47513.69
15:49:00|47507.32
15:49:00|47514.43
15:49:02|47507.32
15:49:03|47507.32
15:49:04|47503.97
15:49:04|47503.98
15:49:06|47506.1
15:49:07|47509.03
15:49:08|47509.02
15:49:09|47513.7
15:49:10|47517.33
15:49:11|47527.28
15:49:11|47538.27
15:49:13|47530.24
15:49:13|47527.69
15:49:15|47511.08
15:49:15|47514.28
15:49:17|47520.04
15:49:18|47508.21
15:49:19|47514.24
15:49:21|47519.8
15:49:21|47519.8
15:49:22|47519.79
15:49:23|47524.55
15:49:25|47520.31
15:49:25|47527.36
15:49:27|47524.44
15:49:28|47524.44
15:49:29|47524.44
15:49:31|47524.42
15:49:33|47527.01
15:49:34|47527.1
15:49:34|47527.1
15:49:35|47527.1
15:49:37|47527.1
15:49:38|47527.1
15:49:39|47529.6
15:49:39|47522.03
15:49:40|47528.79
15:49:42|47531.13
15:49:43|47535.88
15:49:44|47522.06
15:49:44|47530.17
15:49:46|47527.75
15:49:47|47527.75
15:49:48|47527.75
15:49:49|47527.74
15:49:50|47527.73
15:49:52|47535.87
15:49:52|47532.04
15:49:54|47540.51
15:49:55|47540.52
15:49:56|47540.65
15:49:57|47540.64
15:49:57|47541.25
15:49:59|47541.26
15:50:00|47541.24
15:50:00|47541.24
15:50:02|47541.25
15:50:03|47546.81
15:50:04|47542.63
15:50:04|47542.63
15:50:06|47542.63
15:50:07|47542.69
15:50:07|47542.69
15:50:08|47542.69
15:50:09|47542.69
15:50:11|47542.69
15:50:12|47542.69
15:50:13|47542.69
15:50:14|47542.68
15:50:15|47542.69
15:50:16|47542.69
15:50:17|47542.68
15:50:18|47542.68
15:50:19|47542.69
15:50:21|47542.69
15:50:21|47542.69
15:50:23|47542.68
15:50:23|47542.68
15:50:25|47542.68
15:50:26|47542.68
15:50:27|47542.68
15:50:29|47542.69
15:50:30|47542.68
15:50:30|47520.3
15:50:32|47520.58
15:50:34|47528.01
15:50:34|47528.01
15:50:35|47520.01
15:50:37|47520.
15:50:38|47506.85
15:50:39|47506.83
15:50:40|47502.7
15:50:41|47502.7
15:50:42|47500.11
15:50:43|47494.82
15:50:44|47472.63
15:50:45|47490.57
15:50:46|47479.45
15:50:47|47477.44
15:50:48|47479.75
15:50:49|47475.06
15:50:50|47463.26
15:50:51|47465.07
15:50:52|47474.42
15:50:53|47465.08
15:50:54|47463.23
15:50:55|47457.62
15:50:56|47458.5
15:50:57|47455.19
15:50:58|47458.5
15:50:59|47457.62
15:51:00|47464.02
15:51:01|47468.45
15:51:02|47468.45
15:51:04|47468.45
15:51:05|47468.45
15:51:06|47471.23
15:51:07|47452.52
15:51:08|47451.37
15:51:09|47444.93
15:51:10|47447.37
15:51:10|47447.38
15:51:12|47447.37
15:51:12|47446.3
15:51:15|47443.9
15:51:15|47443.9
15:51:16|47435.42
15:51:17|47430.
15:51:18|47429.99
15:51:19|47427.23
15:51:20|47418.37
15:51:21|47416.21
15:51:22|47416.08
15:51:23|47412.5
15:51:24|47409.91
15:51:25|47409.18
15:51:26|47408.51
15:51:27|47406.16
15:51:28|47406.13
15:51:29|47405.75
15:51:30|47403.49
15:51:32|47412.49
15:51:34|47400.
15:51:34|47400.
15:51:35|47400.
15:51:36|47400.
15:51:37|47380.
15:51:38|47384.4
15:51:40|47384.4
15:51:41|47377.88
15:51:42|47383.47
15:51:43|47367.96
15:51:44|47371.61
15:51:46|47377.
15:51:47|47385.85
15:51:47|47389.99
15:51:48|47386.37
15:51:49|47385.31
15:51:51|47386.59
15:51:52|47377.
15:51:53|47396.64
15:51:53|47396.65
15:51:55|47385.31
15:51:55|47386.89
15:51:57|47394.29
15:51:58|47397.77
15:51:59|47400.
15:52:00|47400.
15:52:01|47403.49
15:52:03|47420.45
15:52:04|47420.45
15:52:06|47436.59
15:52:06|47439.79
15:52:07|47439.8
15:52:08|47444.43
15:52:09|47450.
15:52:10|47460.
15:52:11|47460.
15:52:12|47464.28
15:52:13|47465.93
15:52:14|47465.97
15:52:15|47477.16
15:52:16|47480.
15:52:17|47480.24
15:52:18|47485.8
15:52:19|47465.98
15:52:20|47461.63
15:52:21|47461.61
15:52:22|47461.6
15:52:24|47466.47
15:52:24|47474.84
15:52:27|47481.38
15:52:27|47492.99
15:52:28|47481.11
15:52:30|47481.11
15:52:31|47488.27
15:52:32|47489.93
15:52:33|47489.92
15:52:35|47493.
15:52:36|47499.05
15:52:37|47499.05
15:52:38|47498.4
15:52:39|47493.06
15:52:40|47488.27
15:52:41|47477.39
15:52:42|47477.38
15:52:43|47487.46
15:52:44|47478.26
15:52:45|47478.27
15:52:46|47485.39
15:52:48|47487.47
15:52:50|47489.64
15:52:50|47489.66
15:52:51|47489.65
15:52:52|47487.46
15:52:53|47478.26
15:52:54|47464.86
15:52:55|47470.82
15:52:56|47470.82
15:52:57|47470.8
15:52:58|47465.7
15:52:59|47455.46
15:53:00|47455.46
15:53:01|47455.19
15:53:02|47454.89
15:53:03|47450.01
15:53:04|47428.91
15:53:05|47436.5
15:53:06|47438.85
15:53:07|47441.24
15:53:08|47452.54
15:53:09|47447.94
15:53:10|47452.44
15:53:11|47452.44
15:53:12|47455.55
15:53:13|47465.13
15:53:14|47461.93
15:53:15|47461.93
15:53:16|47461.94
15:53:17|47465.03
15:53:18|47461.97
15:53:19|47461.96
15:53:20|47461.92
15:53:21|47458.56
15:53:22|47455.
15:53:23|47461.02
15:53:24|47453.4
15:53:26|47454.89
15:53:27|47454.89
15:53:27|47454.89
15:53:29|47465.14
15:53:30|47465.14
15:53:32|47465.13
15:53:33|47465.14
15:53:34|47465.13
15:53:35|47465.14
15:53:36|47465.14
15:53:37|47465.41
15:53:38|47468.9
15:53:39|47468.9
15:53:40|47468.95
15:53:41|47468.97
15:53:42|47473.62
15:53:43|47479.51
15:53:44|47481.15
15:53:45|47481.16
15:53:46|47481.17
15:53:47|47481.18
15:53:49|47485.13
15:53:50|47485.13
15:53:51|47485.13
15:53:52|47485.13
15:53:53|47488.96
15:53:54|47488.96
15:53:55|47488.99
15:53:57|47493.
15:53:57|47498.06
15:53:59|47499.05
15:54:00|47506.43
15:54:01|47504.4
15:54:01|47500.01
15:54:03|47500.01
15:54:05|47500.
15:54:05|47500.
15:54:06|47503.36
15:54:07|47507.14
15:54:08|47508.
15:54:09|47514.25
15:54:10|47514.26
15:54:11|47515.48
15:54:12|47515.48
15:54:13|47519.99
15:54:14|47524.4
15:54:15|47524.7
15:54:16|47528.36
15:54:17|47528.36
15:54:18|47528.58
15:54:19|47528.59
15:54:20|47533.89
15:54:22|47533.9
15:54:22|47533.9
15:54:25|47541.53
15:54:25|47541.52
15:54:26|47541.53
15:54:27|47541.26
15:54:28|47541.25
15:54:29|47534.4
15:54:31|47530.01
15:54:31|47530.01
15:54:32|47530.01
15:54:34|47537.44
15:54:36|47537.43
15:54:37|47537.43
15:54:38|47537.43
15:54:38|47537.44
15:54:40|47539.92
15:54:40|47539.91
15:54:42|47539.91
15:54:43|47539.93
15:54:44|47539.92
15:54:45|47530.02
15:54:46|47530.02
15:54:48|47530.02
15:54:48|47530.01
15:54:49|47523.83
15:54:51|47523.83
15:54:52|47526.02
15:54:53|47526.03
15:54:54|47526.03
15:54:55|47526.03
15:54:56|47526.05
15:54:58|47526.05
15:54:58|47526.05
15:54:59|47526.05
15:55:00|47530.02
15:55:02|47530.02
15:55:03|47530.02
15:55:03|47530.02
15:55:04|47530.3
15:55:06|47530.31
15:55:06|47532.53
15:55:08|47535.87
15:55:08|47537.43
15:55:09|47539.87
15:55:10|47539.91
15:55:12|47539.92
15:55:12|47539.92
15:55:14|47539.92
15:55:15|47540.
15:55:15|47530.02
15:55:17|47524.94
15:55:17|47528.32
15:55:18|47525.25
15:55:19|47525.94
15:55:20|47524.94
15:55:21|47513.34
15:55:23|47513.33
15:55:24|47513.33
15:55:26|47509.63
15:55:26|47509.63
15:55:27|47509.63
15:55:28|47500.03
15:55:29|47500.01
15:55:30|47500.01
15:55:31|47500.
15:55:33|47500.01
15:55:35|47487.89
15:55:35|47497.61
15:55:36|47497.62
15:55:38|47497.61
15:55:40|47496.39
15:55:41|47496.4
15:55:41|47490.82
15:55:43|47485.46
15:55:44|47485.46
15:55:44|47485.45
15:55:46|47485.45
15:55:46|47485.45
15:55:47|47485.45
15:55:49|47485.44
15:55:50|47479.34
15:55:51|47479.34
15:55:52|47479.34
15:55:53|47479.34
15:55:54|47479.34
15:55:55|47479.34
15:55:57|47479.33
15:55:58|47479.33
15:55:59|47479.34
15:56:00|47480.51
15:56:01|47480.5
15:56:02|47480.5
15:56:02|47490.38
15:56:03|47490.39
15:56:05|47490.39
15:56:06|47490.39
15:56:07|47490.39
15:56:08|47490.39
15:56:09|47490.39
15:56:10|47490.38
15:56:11|47490.38
15:56:13|47490.38
15:56:13|47487.87
15:56:14|47486.52
15:56:15|47486.52
15:56:16|47486.53
15:56:17|47486.53
15:56:19|47483.55
15:56:20|47483.26
15:56:21|47483.26
15:56:23|47483.26
15:56:24|47486.75
15:56:25|47486.75
15:56:26|47486.75
15:56:27|47486.75
15:56:28|47485.84
15:56:29|47485.84
15:56:30|47485.85
15:56:31|47485.85
15:56:32|47485.85
15:56:33|47489.75
15:56:35|47499.99
15:56:36|47499.99
15:56:37|47500.
15:56:38|47500.
15:56:39|47506.55
15:56:40|47506.65
15:56:41|47506.65
15:56:42|47506.66
15:56:44|47506.66
15:56:44|47506.64
15:56:45|47495.48
15:56:47|47495.48
15:56:49|47490.4
15:56:49|47490.39
15:56:50|47488.01
15:56:51|47488.
15:56:52|47482.38
15:56:53|47477.19
15:56:54|47477.2
15:56:55|47477.2
15:56:56|47495.11
15:56:58|47495.11
15:56:59|47495.11
15:57:00|47496.95
15:57:01|47509.12
15:57:02|47513.33
15:57:03|47523.84
15:57:04|47523.84
15:57:06|47521.1
15:57:06|47526.21
15:57:07|47526.2
15:57:08|47526.2
15:57:10|47526.2
15:57:11|47528.32
15:57:11|47528.32
15:57:12|47528.32
15:57:13|47526.21
15:57:14|47526.21
15:57:15|47516.45
15:57:16|47516.44
15:57:18|47516.45
15:57:18|47516.45
15:57:20|47516.45
15:57:20|47516.45
15:57:22|47516.45
15:57:23|47516.44
15:57:24|47516.45
15:57:25|47511.22
15:57:26|47511.22
15:57:27|47514.63
15:57:27|47514.64
15:57:29|47514.64
15:57:29|47516.44
15:57:31|47516.45
15:57:31|47516.45
15:57:33|47516.45
15:57:33|47519.84
15:57:35|47514.89
15:57:36|47514.89
15:57:37|47514.89
15:57:38|47514.88
15:57:39|47514.88
15:57:41|47514.89
15:57:42|47514.88
15:57:43|47509.62
15:57:44|47509.62
15:57:45|47509.62
15:57:46|47509.62
15:57:47|47509.62
15:57:48|47516.05
15:57:49|47516.05
15:57:51|47516.05
15:57:51|47516.06
15:57:52|47516.06
15:57:53|47509.62
15:57:54|47509.61
15:57:55|47509.62
15:57:56|47511.04
15:57:57|47511.04
15:57:58|47511.06
15:57:59|47511.08
15:58:00|47511.08
15:58:01|47511.07
15:58:02|47511.07
15:58:03|47500.
15:58:04|47495.23
15:58:05|47494.96
15:58:06|47492.85
15:58:07|47492.44
15:58:08|47492.44
15:58:09|47492.44
15:58:10|47492.44
15:58:11|47492.44
15:58:12|47492.45
15:58:13|47492.44
15:58:14|47492.44
15:58:15|47486.42
15:58:16|47486.42
15:58:17|47486.41
15:58:18|47485.83
15:58:19|47485.84
15:58:21|47491.76
15:58:22|47491.76
15:58:23|47488.8
15:58:24|47488.79
15:58:25|47488.79
15:58:27|47488.8
15:58:27|47487.98
15:58:28|47487.98
15:58:30|47480.01
15:58:31|47482.4
15:58:32|47482.4
15:58:33|47483.9
15:58:34|47488.79
15:58:36|47496.54
15:58:38|47496.53
15:58:38|47489.42
15:58:39|47489.43
15:58:40|47489.42
15:58:42|47496.81
15:58:43|47503.04
15:58:44|47504.52
15:58:45|47502.33
15:58:47|47503.04
15:58:47|47504.51
15:58:49|47504.52
15:58:49|47504.51
15:58:50|47504.71
15:58:51|47509.02
15:58:52|47509.02
15:58:53|47507.18
15:58:55|47496.2
15:58:56|47499.15
15:58:57|47500.01
15:58:58|47500.
15:58:59|47500.01
15:59:00|47500.01
15:59:01|47500.
15:59:02|47490.8
15:59:03|47495.42
15:59:04|47490.87
15:59:05|47480.01
15:59:07|47475.06
15:59:08|47473.47
15:59:09|47473.46
15:59:10|47473.46
15:59:11|47470.02
15:59:12|47470.02
15:59:14|47470.
15:59:15|47465.16
15:59:16|47464.26
15:59:17|47464.27
15:59:18|47464.27
15:59:19|47464.28
15:59:20|47464.28
15:59:21|47453.94
15:59:22|47453.93
15:59:23|47454.21
15:59:23|47454.2
15:59:24|47454.21
15:59:26|47454.21
15:59:26|47454.21
15:59:28|47454.2
15:59:30|47455.6
15:59:31|47454.2
15:59:32|47453.93
15:59:33|47452.51
15:59:34|47450.72
15:59:35|47456.18
15:59:36|47457.25
15:59:38|47454.21
15:59:39|47454.21
15:59:40|47452.52
15:59:42|47450.01
15:59:43|47450.
15:59:44|47450.
15:59:45|47450.
15:59:46|47450.
15:59:47|47450.01
15:59:48|47450.
15:59:49|47450.
15:59:50|47450.
15:59:51|47445.78
15:59:52|47445.78
15:59:53|47450.52
15:59:54|47452.51
15:59:55|47464.21
15:59:56|47463.31
15:59:57|47463.31
15:59:58|47463.3
15:59:59|47456.97
16:00:00|47458.
16:00:01|47463.31
16:00:02|47468.76
16:00:03|47468.76
16:00:04|47469.65
16:00:05|47471.71
16:00:06|47471.71
16:00:07|47471.71
16:00:08|47471.7
16:00:09|47471.7
16:00:10|47471.7
16:00:11|47471.71
16:00:12|47471.7
16:00:14|47481.23
16:00:14|47481.24
16:00:15|47481.24
16:00:17|47481.23
16:00:18|47481.23
16:00:18|47481.51
16:00:20|47482.44
16:00:21|47489.92
16:00:22|47489.92
16:00:23|47458.47
16:00:23|47443.89
16:00:25|47443.89
16:00:26|47447.81
16:00:27|47458.46
16:00:29|47465.34
16:00:29|47454.91
16:00:30|47454.92
16:00:31|47456.35
16:00:32|47458.73
16:00:33|47458.73
16:00:34|47459.08
16:00:36|47465.33
16:00:38|47462.59
16:00:39|47462.6
16:00:40|47479.55
16:00:41|47478.54
16:00:43|47478.53
16:00:43|47479.16
16:00:46|47480.82
16:00:46|47480.81
16:00:47|47489.99
16:00:48|47484.82
16:00:49|47484.82
16:00:50|47484.81
16:00:51|47484.81
16:00:52|47484.81
16:00:53|47490.03
16:00:54|47494.83
16:00:55|47498.41
16:00:56|47498.41
16:00:57|47494.93
16:00:58|47490.08
16:00:59|47490.08
16:01:00|47490.07
16:01:01|47484.99
16:01:02|47484.99
16:01:03|47484.99
16:01:04|47484.99
16:01:05|47484.98
16:01:06|47484.98
16:01:07|47484.98
16:01:08|47484.99
16:01:10|47484.98
16:01:10|47486.72
16:01:11|47486.72
16:01:12|47490.09
16:01:13|47490.09
16:01:14|47490.08
16:01:15|47490.08
16:01:16|47481.82
16:01:17|47481.24
16:01:18|47481.25
16:01:19|47481.25
16:01:20|47481.25
16:01:21|47481.24
16:01:22|47481.25
16:01:23|47481.25
16:01:24|47481.25
16:01:25|47484.63
16:01:26|47484.64
16:01:27|47484.64
16:01:29|47486.67
16:01:30|47486.67
16:01:31|47486.67
16:01:31|47478.44
16:01:33|47480.79
16:01:34|47480.79
16:01:36|47467.89
16:01:37|47465.34
16:01:38|47465.34
16:01:40|47456.35
16:01:41|47447.26
16:01:42|47447.28
16:01:43|47449.49
16:01:45|47432.93
16:01:47|47431.01
16:01:48|47431.
16:01:50|47429.1
16:01:52|47424.
16:01:52|47421.34
16:01:53|47417.72
16:01:54|47416.22
16:01:55|47414.88
16:01:56|47416.25
16:01:57|47416.25
16:01:58|47416.25
16:01:59|47421.33
16:02:00|47421.33
16:02:01|47414.25
16:02:02|47410.44
16:02:03|47410.45
16:02:04|47412.6
16:02:05|47412.6
16:02:06|47401.11
16:02:07|47408.22
16:02:08|47401.08
16:02:09|47399.94
16:02:10|47389.13
16:02:11|47385.01
16:02:12|47385.
16:02:13|47383.68
16:02:14|47390.81
16:02:15|47382.67
16:02:16|47380.31
16:02:17|47346.94
16:02:18|47342.13
16:02:19|47335.63
16:02:20|47328.7
16:02:21|47323.53
16:02:22|47328.51
16:02:23|47332.58
16:02:24|47317.05
16:02:26|47301.66
16:02:27|47300.01
16:02:28|47295.77
16:02:29|47295.78
16:02:30|47294.84
16:02:31|47301.99
16:02:32|47301.99
16:02:33|47301.95
16:02:34|47301.96
16:02:35|47317.22
16:02:36|47318.05
16:02:38|47318.05
16:02:39|47325.61
16:02:40|47325.6
16:02:42|47339.8
16:02:42|47339.8
16:02:43|47339.8
16:02:44|47339.8
16:02:46|47340.
16:02:46|47346.94
16:02:47|47356.83
16:02:49|47364.38
16:02:50|47351.08
16:02:51|47339.86
16:02:53|47339.59
16:02:54|47337.14
16:02:54|47337.14
16:02:56|47328.56
16:02:57|47328.55
16:02:58|47328.55
16:02:59|47325.78
16:03:00|47325.77
16:03:01|47325.77
16:03:01|47328.83
16:03:03|47329.1
16:03:04|47331.7
16:03:05|47337.14
16:03:06|47337.13
16:03:07|47337.14
16:03:07|47339.61
16:03:09|47341.64
16:03:10|47346.82
16:03:11|47349.99
16:03:12|47349.99
16:03:13|47340.35
16:03:14|47340.35
16:03:16|47342.64
16:03:16|47337.05
16:03:17|47328.83
16:03:18|47328.82
16:03:19|47326.41
16:03:20|47326.41
16:03:21|47321.52
16:03:22|47321.43
16:03:23|47310.01
16:03:24|47310.01
16:03:25|47310.
16:03:26|47300.
16:03:27|47300.
16:03:28|47300.
16:03:29|47297.69
16:03:30|47297.69
16:03:31|47297.68
16:03:32|47297.68
16:03:33|47297.68
16:03:34|47291.67
16:03:35|47297.68
16:03:36|47302.
16:03:37|47305.85
16:03:39|47300.65
16:03:39|47307.62
16:03:40|47309.99
16:03:42|47300.01
16:03:43|47290.44
16:03:44|47290.44
16:03:46|47290.44
16:03:48|47290.44
16:03:48|47290.44
16:03:49|47280.82
16:03:50|47275.31
16:03:51|47280.81
16:03:52|47290.39
16:03:53|47300.
16:03:55|47300.
16:03:55|47300.
16:03:56|47300.66
16:03:57|47306.34
16:03:58|47306.34
16:03:59|47301.13
16:04:00|47301.14
16:04:02|47311.34
16:04:03|47312.96
16:04:03|47313.
16:04:06|47313.
16:04:06|47312.99
16:04:08|47327.18
16:04:08|47326.06
16:04:10|47340.24
16:04:10|47341.13
16:04:12|47344.55
16:04:12|47344.83
16:04:13|47348.85
16:04:15|47348.85
16:04:16|47348.86
16:04:16|47349.99
16:04:18|47350.
16:04:19|47352.78
16:04:20|47357.34
16:04:21|47357.35
16:04:23|47363.27
16:04:24|47364.16
16:04:25|47363.27
16:04:26|47363.24
16:04:27|47368.56
16:04:28|47346.83
16:04:29|47332.32
16:04:30|47325.66
16:04:32|47309.38
16:04:32|47309.39
16:04:33|47280.01
16:04:35|47292.43
16:04:36|47292.47
16:04:37|47300.45
16:04:38|47302.29
16:04:39|47305.39
16:04:40|47308.71
16:04:41|47312.05
16:04:42|47320.04
16:04:44|47305.7
16:04:46|47305.7
16:04:46|47319.26
16:04:47|47344.57
16:04:49|47324.69
16:04:51|47329.61
16:04:52|47325.92
16:04:53|47333.65
16:04:54|47338.18
16:04:55|47340.54
16:04:56|47346.93
16:04:57|47356.27
16:04:58|47366.04
16:04:59|47366.04
16:05:00|47366.04
16:05:01|47359.23
16:05:02|47359.23
16:05:03|47359.23
16:05:04|47366.04
16:05:05|47366.04
16:05:06|47366.04
16:05:07|47367.33
16:05:08|47369.94
16:05:09|47376.18
16:05:10|47370.54
16:05:11|47374.98
16:05:12|47375.29
16:05:13|47357.58
16:05:14|47370.56
16:05:15|47366.26
16:05:16|47379.55
16:05:17|47373.34
16:05:18|47374.98
16:05:19|47379.35
16:05:20|47374.99
16:05:21|47374.98
16:05:23|47373.34
16:05:24|47375.
16:05:25|47379.2
16:05:26|47379.35
16:05:27|47372.63
16:05:28|47377.47
16:05:29|47377.47
16:05:30|47380.18
16:05:31|47388.89
16:05:32|47389.99
16:05:33|47390.
16:05:34|47392.7
16:05:35|47389.97
16:05:36|47387.87
16:05:37|47394.76
16:05:38|47395.34
16:05:39|47395.19
16:05:40|47395.19
16:05:41|47395.23
16:05:43|47399.98
16:05:44|47401.11
16:05:46|47403.86
16:05:46|47388.62
16:05:48|47377.42
16:05:50|47381.72
16:05:50|47381.72
16:05:52|47381.72
16:05:53|47381.72
16:05:54|47381.72
16:05:55|47385.4
16:05:56|47385.4
16:05:57|47385.39
16:05:58|47381.73
16:05:59|47381.73
16:06:00|47389.29
16:06:01|47389.3
16:06:02|47389.3
16:06:03|47389.29
16:06:04|47389.3
16:06:05|47389.29
16:06:06|47389.3
16:06:07|47389.3
16:06:08|47389.3
16:06:09|47381.72
16:06:10|47381.67
16:06:11|47366.81
16:06:13|47366.82
16:06:14|47366.81
16:06:15|47366.26
16:06:16|47366.
16:06:16|47366.26
16:06:17|47366.27
16:06:19|47366.26
16:06:19|47366.27
16:06:21|47366.27
16:06:21|47366.27
16:06:23|47366.83
16:06:24|47366.83
16:06:25|47367.09
16:06:26|47367.09
16:06:27|47367.09
16:06:28|47367.08
16:06:29|47367.08
16:06:30|47366.27
16:06:31|47366.27
16:06:32|47368.74
16:06:33|47368.74
16:06:34|47368.74
16:06:35|47368.74
16:06:36|47368.74
16:06:37|47368.73
16:06:38|47368.73
16:06:39|47368.74
16:06:40|47366.
16:06:41|47356.27
16:06:42|47345.21
16:06:43|47332.68
16:06:45|47328.28
16:06:45|47322.23
16:06:48|47322.21
16:06:48|47321.92
16:06:50|47317.21
16:06:52|47317.04
16:06:53|47317.05
16:06:54|47318.83
16:06:55|47323.44
16:06:56|47323.44
16:06:57|47323.44
16:06:58|47323.45
16:06:59|47323.46
16:07:00|47323.47
16:07:01|47323.47
16:07:02|47317.36
16:07:04|47317.36
16:07:04|47305.71
16:07:06|47305.7
16:07:07|47305.7
16:07:08|47302.28
16:07:08|47299.99
16:07:09|47320.46
16:07:10|47323.24
16:07:11|47323.24
16:07:13|47336.65
16:07:13|47336.74
16:07:14|47341.98
16:07:15|47343.52
16:07:16|47343.52
16:07:18|47338.95
16:07:19|47338.95
16:07:19|47338.95
16:07:20|47343.55
16:07:21|47362.46
16:07:22|47368.74
16:07:23|47368.74
16:07:24|47366.55
16:07:25|47366.55
16:07:26|47359.46
16:07:27|47359.45
16:07:29|47341.98
16:07:29|47341.98
16:07:30|47340.79
16:07:32|47340.79
16:07:32|47343.8
16:07:33|47343.79
16:07:34|47340.52
16:07:36|47336.71
16:07:37|47336.7
16:07:37|47336.7
16:07:39|47330.08
16:07:40|47323.08
16:07:41|47321.92
16:07:42|47319.46
16:07:43|47319.47
16:07:45|47317.22
16:07:46|47317.23
16:07:48|47316.38
16:07:49|47315.85
16:07:50|47315.85
16:07:51|47315.84
16:07:53|47315.84
16:07:54|47315.84
16:07:55|47315.85
16:07:56|47315.85
16:07:57|47315.84
16:07:58|47309.84
16:07:59|47298.56
16:08:00|47298.57
16:08:01|47301.59
16:08:03|47298.57
16:08:04|47298.57
16:08:05|47298.58
16:08:06|47298.57
16:08:07|47293.34
16:08:08|47293.34
16:08:09|47290.01
16:08:10|47290.01
16:08:11|47297.8
16:08:13|47290.02
16:08:13|47290.3
16:08:14|47290.47
16:08:15|47296.47
16:08:16|47294.08
16:08:17|47294.08
16:08:18|47296.47
16:08:19|47296.48
16:08:21|47296.48
16:08:21|47296.48
16:08:22|47296.48
16:08:23|47296.47
16:08:25|47296.47
16:08:26|47294.08
16:08:27|47294.07
16:08:28|47291.44
16:08:29|47290.
16:08:30|47289.55
16:08:31|47289.55
16:08:32|47289.55
16:08:33|47289.54
16:08:34|47289.55
16:08:35|47289.55
16:08:36|47284.34
16:08:36|47283.1
16:08:38|47283.1
16:08:38|47283.09
16:08:40|47283.1
16:08:41|47280.51
16:08:42|47280.52
16:08:43|47280.
16:08:44|47279.99
16:08:44|47279.25
16:08:47|47276.
16:08:48|47275.
16:08:49|47276.55
16:08:49|47284.46
16:08:50|47284.46
16:08:52|47284.46
16:08:53|47284.46
16:08:54|47289.52
16:08:55|47290.
16:08:56|47290.
16:08:57|47294.06
16:08:58|47296.47
16:08:59|47293.79
16:09:00|47293.79
16:09:01|47293.79
16:09:02|47293.79
16:09:03|47293.79
16:09:04|47291.91
16:09:05|47284.83
16:09:06|47279.83
16:09:07|47275.3
16:09:08|47274.01
16:09:09|47272.66
16:09:10|47267.47
16:09:11|47272.7
16:09:12|47272.69
16:09:13|47272.7
16:09:14|47272.69
16:09:15|47275.58
16:09:16|47278.32
16:09:17|47285.87
16:09:19|47291.37
16:09:20|47293.8
16:09:21|47293.8
16:09:22|47287.81
16:09:23|47284.44
16:09:23|47284.44
16:09:25|47284.45
16:09:26|47296.46
16:09:27|47281.85
16:09:28|47278.52
16:09:28|47269.13
16:09:29|47272.68
16:09:32|47267.24
16:09:32|47267.24
16:09:33|47267.25
16:09:34|47272.7
16:09:35|47272.69
16:09:36|47272.69
16:09:37|47272.7
16:09:38|47271.3
16:09:40|47257.3
16:09:42|47266.31
16:09:42|47272.69
16:09:45|47266.49
16:09:45|47271.21
16:09:47|47273.22
16:09:49|47264.4
16:09:50|47254.08
16:09:51|47255.
16:09:52|47255.
16:09:53|47255.
16:09:54|47255.01
16:09:56|47261.29
16:09:57|47272.69
16:09:58|47272.69
16:09:59|47272.69
16:10:00|47272.69
16:10:01|47268.71
16:10:02|47268.71
16:10:03|47258.35
16:10:04|47258.33
16:10:05|47255.27
16:10:06|47272.89
16:10:07|47280.2
16:10:08|47291.29
16:10:10|47293.34
16:10:10|47298.69
16:10:11|47291.79
16:10:13|47294.53
16:10:14|47291.52
16:10:15|47278.37
16:10:16|47277.46
16:10:17|47277.45
16:10:18|47277.43
16:10:19|47271.56
16:10:20|47265.06
16:10:21|47265.07
16:10:22|47271.57
16:10:23|47271.56
16:10:24|47265.06
16:10:25|47261.27
16:10:26|47261.27
16:10:27|47272.68
16:10:28|47282.92
16:10:29|47282.64
16:10:29|47282.64
16:10:31|47275.55
16:10:31|47269.72
16:10:33|47262.95
16:10:34|47267.08
16:10:35|47267.08
16:10:36|47252.95
16:10:37|47253.23
16:10:38|47266.47
16:10:40|47267.
16:10:40|47262.2
16:10:41|47262.21
16:10:43|47256.65
16:10:44|47264.13
16:10:45|47266.2
16:10:47|47265.93
16:10:48|47252.09
16:10:50|47241.05
16:10:50|47233.83
16:10:52|47236.8
16:10:53|47243.53
16:10:55|47259.44
16:10:56|47255.81
16:10:57|47255.81
16:10:58|47251.85
16:10:59|47252.08
16:10:59|47247.09
16:11:01|47243.53
16:11:02|47233.96
16:11:03|47233.96
16:11:04|47230.63
16:11:05|47230.62
16:11:06|47230.58
16:11:07|47230.56
16:11:08|47230.55
16:11:09|47230.48
16:11:10|47229.38
16:11:11|47227.69
16:11:12|47227.46
16:11:13|47225.56
16:11:14|47218.38
16:11:15|47213.33
16:11:16|47210.59
16:11:17|47210.52
16:11:18|47210.52
16:11:19|47206.84
16:11:20|47206.82
16:11:21|47203.22
16:11:22|47202.05
16:11:22|47202.05
16:11:24|47202.05
16:11:24|47200.01
16:11:26|47200.
16:11:27|47200.
16:11:28|47200.
16:11:29|47200.04
16:11:30|47200.05
16:11:31|47206.82
16:11:32|47206.83
16:11:33|47206.82
16:11:33|47206.83
16:11:35|47206.83
16:11:36|47206.83
16:11:37|47213.33
16:11:38|47226.58
16:11:40|47226.6
16:11:41|47226.6
16:11:42|47226.6
16:11:44|47242.03
16:11:44|47245.06
16:11:45|47239.13
16:11:47|47229.58
16:11:48|47230.15
16:11:49|47241.76
16:11:51|47237.34
16:11:51|47234.98
16:11:52|47237.1
16:11:55|47243.35
16:11:55|47237.09
16:11:56|47237.1
16:11:58|47239.98
16:11:59|47239.99
16:12:00|47239.99
16:12:01|47243.35
16:12:02|47243.35
16:12:03|47243.34
16:12:04|47243.34
16:12:06|47240.42
16:12:07|47237.11
16:12:08|47233.4
16:12:08|47233.39
16:12:09|47226.6
16:12:11|47226.33
16:12:12|47219.58
16:12:13|47219.58
16:12:14|47219.57
16:12:15|47219.57
16:12:16|47216.75
16:12:17|47216.75
16:12:18|47209.98
16:12:19|47205.97
16:12:20|47205.97
16:12:21|47205.96
16:12:22|47205.97
16:12:23|47216.73
16:12:24|47231.36
16:12:25|47231.47
16:12:26|47238.9
16:12:27|47238.9
16:12:28|47239.09
16:12:29|47238.43
16:12:30|47236.11
16:12:31|47236.11
16:12:32|47220.58
16:12:34|47220.85
16:12:35|47220.8
16:12:36|47207.9
16:12:37|47205.99
16:12:38|47205.99
16:12:39|47205.98
16:12:40|47205.05
16:12:41|47200.84
16:12:42|47200.85
16:12:42|47204.69
16:12:44|47205.99
16:12:44|47207.81
16:12:45|47201.18
16:12:47|47200.03
16:12:47|47200.02
16:12:49|47201.15
16:12:50|47204.7
16:12:52|47212.78
16:12:53|47220.85
16:12:55|47223.94
16:12:56|47235.55
16:12:56|47236.1
16:12:58|47236.1
16:12:59|47236.1
16:13:00|47236.1
16:13:01|47235.69
16:13:02|47223.95
16:13:03|47223.61
16:13:04|47220.85
16:13:05|47211.71
16:13:06|47205.96
16:13:08|47200.01
16:13:08|47200.
16:13:10|47200.
16:13:11|47196.84
16:13:11|47187.58
16:13:13|47186.22
16:13:14|47183.77
16:13:15|47182.04
16:13:15|47181.68
16:13:16|47183.94
16:13:17|47197.75
16:13:19|47192.03
16:13:20|47190.68
16:13:21|47190.68
16:13:21|47181.68
16:13:22|47181.68
16:13:23|47181.68
16:13:24|47185.78
16:13:25|47190.4
16:13:26|47190.41
16:13:28|47190.4
16:13:29|47183.94
16:13:30|47183.95
16:13:31|47183.94
16:13:32|47180.53
16:13:33|47180.53
16:13:34|47180.53
16:13:35|47180.53
16:13:36|47180.51
16:13:37|47180.
16:13:38|47177.77
16:13:39|47176.52
16:13:40|47171.72
16:13:41|47171.72
16:13:42|47171.72
16:13:44|47177.47
16:13:45|47177.47
16:13:46|47177.46
16:13:47|47177.49
16:13:48|47179.99
16:13:50|47179.99
16:13:50|47180.
16:13:51|47177.47
16:13:52|47177.47
16:13:53|47177.47
16:13:54|47179.99
16:13:55|47179.99
16:13:56|47180.2
16:13:57|47180.2
16:13:58|47171.72
16:13:59|47171.71
16:14:01|47168.73
16:14:03|47161.34
16:14:03|47160.7
16:14:04|47164.93
16:14:05|47164.94
16:14:06|47179.98
16:14:07|47180.54
16:14:08|47189.99
16:14:09|47187.82
16:14:10|47185.81
16:14:11|47185.81
16:14:12|47185.8
16:14:13|47185.81
16:14:14|47185.8
16:14:15|47185.8
16:14:16|47183.96
16:14:17|47183.97
16:14:18|47178.35
16:14:19|47172.53
16:14:20|47166.7
16:14:21|47166.69
16:14:23|47160.97
16:14:23|47159.39
16:14:24|47152.34
16:14:25|47150.02
16:14:26|47154.8
16:14:28|47154.8
16:14:29|47151.14
16:14:30|47150.48
16:14:31|47151.14
16:14:32|47150.48
16:14:33|47150.48
16:14:34|47150.47
16:14:35|47150.76
16:14:36|47150.76
16:14:37|47150.76
16:14:38|47150.76
16:14:39|47150.77
16:14:40|47150.76
16:14:42|47150.
16:14:42|47150.
16:14:44|47150.
16:14:44|47145.9
16:14:45|47143.84
16:14:46|47143.51
16:14:47|47142.85
16:14:48|47142.85
16:14:49|47140.87
16:14:50|47140.65
16:14:52|47138.05
16:14:54|47134.
16:14:56|47137.5
16:14:57|47142.85
16:14:58|47142.85
16:14:59|47142.85
16:15:00|47142.85
16:15:02|47143.
16:15:03|47140.01
16:15:03|47140.
16:15:04|47144.46
16:15:06|47140.02
16:15:07|47138.79
16:15:08|47135.5
16:15:09|47145.75
16:15:10|47145.74
16:15:11|47146.79
16:15:12|47177.13
16:15:13|47170.68
16:15:14|47177.54
16:15:15|47180.74
16:15:16|47176.64
16:15:17|47174.85
16:15:18|47183.73
16:15:19|47180.
16:15:20|47185.8
16:15:21|47188.19
16:15:22|47190.69
16:15:23|47199.73
16:15:24|47206.03
16:15:25|47204.75
16:15:26|47199.99
16:15:27|47200.
16:15:28|47199.72
16:15:29|47202.09
16:15:30|47193.72
16:15:31|47187.97
16:15:32|47198.77
16:15:33|47198.78
16:15:34|47200.
16:15:35|47199.99
16:15:36|47212.28
16:15:37|47215.68
16:15:38|47217.45
16:15:39|47217.45
16:15:40|47220.
16:15:41|47228.95
16:15:42|47222.74
16:15:43|47226.52
16:15:44|47222.75
16:15:45|47226.51
16:15:46|47233.59
16:15:47|47236.06
16:15:48|47242.01
16:15:49|47242.
16:15:50|47242.01
16:15:51|47246.4
16:15:52|47244.77
16:15:54|47248.1
16:15:55|47248.1
16:15:56|47251.83
16:15:57|47246.88
16:15:58|47246.88
16:15:59|47251.61
16:16:00|47257.08
16:16:01|47257.07
16:16:02|47258.63
16:16:04|47262.48
16:16:04|47262.47
16:16:05|47258.62
16:16:06|47251.1
16:16:07|47248.11
16:16:08|47248.12
16:16:09|47248.12
16:16:10|47252.35
16:16:11|47252.34
16:16:12|47252.35
16:16:13|47252.36
16:16:14|47252.38
16:16:15|47259.03
16:16:16|47261.81
16:16:17|47261.82
16:16:18|47261.81
16:16:19|47261.81
16:16:20|47260.74
16:16:22|47266.56
16:16:23|47268.69
16:16:24|47268.68
16:16:25|47268.69
16:16:26|47276.99
16:16:27|47278.15
16:16:28|47278.15
16:16:29|47265.82
16:16:30|47265.82
16:16:31|47274.06
16:16:32|47278.11
16:16:33|47278.11
16:16:34|47278.11
16:16:35|47278.11
16:16:36|47278.16
16:16:36|47279.23
16:16:37|47279.48
16:16:39|47280.
16:16:39|47296.89
16:16:41|47297.68
16:16:42|47300.
16:16:42|47300.
16:16:44|47308.06
16:16:45|47314.48
16:16:45|47322.43
16:16:47|47315.34
16:16:47|47314.11
16:16:49|47314.11
16:16:49|47322.89
16:16:51|47327.83
16:16:52|47332.07
16:16:54|47320.01
16:16:55|47317.84
16:16:57|47316.96
16:16:57|47319.91
16:17:00|47319.91
16:17:01|47306.63
16:17:02|47306.64
16:17:03|47306.64
16:17:05|47303.98
16:17:06|47303.98
16:17:06|47303.97
16:17:08|47306.64
16:17:09|47303.98
16:17:10|47300.01
16:17:11|47292.81
16:17:12|47285.71
16:17:13|47278.17
16:17:14|47278.38
16:17:15|47278.37
16:17:16|47273.01
16:17:17|47273.
16:17:18|47268.41
16:17:19|47281.09
16:17:20|47283.19
16:17:21|47283.19
16:17:22|47283.19
16:17:23|47283.18
16:17:24|47283.18
16:17:25|47283.19
16:17:26|47286.08
16:17:28|47295.3
16:17:28|47299.23
16:17:29|47300.
16:17:30|47295.57
16:17:31|47307.35
16:17:33|47311.55
16:17:34|47319.98
16:17:35|47320.
16:17:36|47323.93
16:17:37|47329.47
16:17:38|47327.66
16:17:39|47322.37
16:17:40|47322.38
16:17:41|47321.41
16:17:42|47320.
16:17:43|47316.54
16:17:45|47316.55
16:17:46|47322.2
16:17:46|47326.92
16:17:48|47318.13
16:17:49|47318.12
16:17:50|47318.12
16:17:51|47318.11
16:17:52|47318.1
16:17:53|47318.1
16:17:54|47319.89
16:17:55|47319.89
16:17:57|47322.57
16:17:57|47322.57
16:17:58|47322.57
16:18:00|47322.57
16:18:01|47322.57
16:18:02|47322.56
16:18:04|47322.57
16:18:05|47322.57
16:18:06|47322.56
16:18:06|47322.57
16:18:08|47322.56
16:18:08|47322.56
16:18:10|47322.55
16:18:10|47327.83
16:18:12|47333.15
16:18:13|47333.15
16:18:14|47333.15
16:18:15|47335.41
16:18:16|47335.41
16:18:17|47335.41
16:18:18|47335.62
16:18:19|47340.41
16:18:20|47329.39
16:18:21|47333.11
16:18:22|47325.77
16:18:23|47325.01
16:18:24|47325.01
16:18:25|47326.04
16:18:26|47325.01
16:18:27|47325.
16:18:29|47325.01
16:18:30|47311.01
16:18:31|47306.67
16:18:32|47303.99
16:18:33|47306.36
16:18:34|47309.88
16:18:35|47313.06
16:18:36|47315.42
16:18:37|47312.48
16:18:38|47306.49
16:18:39|47306.48
16:18:40|47306.49
16:18:41|47306.49
16:18:42|47306.48
16:18:43|47312.45
16:18:44|47305.
16:18:45|47300.
16:18:47|47290.12
16:18:47|47285.71
16:18:48|47282.57
16:18:49|47280.58
16:18:50|47280.58
16:18:51|47280.59
16:18:52|47280.59
16:18:53|47273.58
16:18:55|47277.
16:18:57|47280.15
16:18:58|47289.35
16:19:00|47290.11
16:19:01|47299.96
16:19:01|47306.33
16:19:03|47303.85
16:19:03|47306.49
16:19:05|47315.29
16:19:06|47315.29
16:19:08|47321.42
16:19:09|47332.54
16:19:10|47333.13
16:19:11|47333.14
16:19:11|47333.14
16:19:12|47333.14
16:19:13|47333.13
16:19:14|47324.26
16:19:15|47324.26
16:19:17|47324.29
16:19:17|47328.13
16:19:18|47330.23
16:19:20|47329.16
16:19:21|47329.16
16:19:21|47329.17
16:19:23|47329.16
16:19:23|47324.47
16:19:25|47324.47
16:19:25|47324.74
16:19:27|47333.11
16:19:27|47333.13
16:19:28|47333.13
16:19:29|47333.12
16:19:30|47333.12
16:19:32|47333.12
16:19:32|47329.37
16:19:33|47329.37
16:19:35|47329.36
16:19:36|47329.36
16:19:36|47329.36
16:19:37|47329.36
16:19:39|47329.36
16:19:39|47331.47
16:19:41|47331.47
16:19:41|47331.47
16:19:43|47331.47
16:19:43|47331.47
16:19:45|47329.39
16:19:45|47329.36
16:19:46|47327.18
16:19:48|47321.73
16:19:49|47314.71
16:19:51|47314.71
16:19:52|47312.48
16:19:53|47312.47
16:19:54|47312.47
16:19:55|47314.72
16:19:57|47315.09
16:19:57|47328.81
16:19:58|47327.17
16:20:00|47329.82
16:20:01|47329.82
16:20:02|47332.81
16:20:03|47332.81
16:20:04|47332.8
16:20:06|47333.12
16:20:06|47334.42
16:20:07|47339.99
16:20:09|47341.04
16:20:11|47341.27
16:20:11|47341.27
16:20:12|47341.26
16:20:13|47341.4
16:20:14|47342.
16:20:16|47342.
16:20:16|47335.74
16:20:18|47335.72
16:20:18|47335.73
16:20:19|47345.11
16:20:20|47345.2
16:20:22|47346.22
16:20:23|47346.93
16:20:23|47348.49
16:20:24|47348.49
16:20:26|47348.49
16:20:26|47348.49
16:20:28|47354.58
16:20:29|47348.53
16:20:29|47348.49
16:20:30|47335.
16:20:32|47334.12
16:20:32|47335.31
16:20:33|47333.84
16:20:35|47347.36
16:20:35|47345.54
16:20:36|47345.54
16:20:37|47339.91
16:20:39|47339.9
16:20:39|47339.91
16:20:41|47339.91
16:20:41|47339.91
16:20:42|47342.16
16:20:44|47342.16
16:20:45|47342.17
16:20:45|47348.57
16:20:47|47348.56
16:20:47|47348.56
16:20:48|47348.56
16:20:49|47348.84
16:20:50|47353.35
16:20:51|47355.
16:20:52|47360.11
16:20:53|47362.93
16:20:55|47362.93
16:20:55|47365.88
16:20:56|47365.88
16:20:58|47368.61
16:20:58|47368.61
16:21:00|47368.6
16:21:01|47370.
16:21:01|47370.
16:21:02|47370.
16:21:03|47370.
16:21:05|47370.97
16:21:07|47383.04
16:21:08|47383.56
16:21:09|47410.67
16:21:09|47400.
16:21:11|47388.36
16:21:12|47391.84
16:21:13|47394.2
16:21:14|47394.2
16:21:15|47394.2
16:21:16|47394.21
16:21:17|47401.31
16:21:18|47401.31
16:21:19|47409.06
16:21:21|47412.96
16:21:22|47412.96
16:21:23|47412.97
16:21:24|47412.97
16:21:25|47402.69
16:21:26|47402.69
16:21:27|47402.69
16:21:28|47394.22
16:21:29|47394.2
16:21:30|47394.21
16:21:30|47394.21
16:21:32|47394.21
16:21:33|47394.21
16:21:34|47394.2
16:21:36|47391.1
16:21:36|47391.1
16:21:37|47391.09
16:21:38|47391.11
16:21:39|47391.11
16:21:40|47391.12
16:21:41|47394.04
16:21:42|47394.04
16:21:43|47394.04
16:21:44|47394.04
16:21:45|47394.04
16:21:46|47391.97
16:21:47|47388.57
16:21:49|47375.82
16:21:50|47375.82
16:21:51|47375.81
16:21:52|47375.82
16:21:53|47386.31
16:21:54|47387.59
16:21:55|47394.02
16:21:56|47394.04
16:21:57|47398.93
16:21:58|47400.12
16:22:00|47405.41
16:22:01|47400.09
16:22:03|47405.39
16:22:04|47405.41
16:22:05|47405.4
16:22:06|47411.53
16:22:07|47414.75
16:22:08|47414.76
16:22:09|47414.48
16:22:11|47411.6
16:22:11|47425.94
16:22:13|47427.12
16:22:13|47427.12
16:22:16|47433.34
16:22:17|47435.
16:22:17|47440.65
16:22:18|47438.72
16:22:19|47437.37
16:22:20|47440.65
16:22:22|47440.65
16:22:23|47440.65
16:22:24|47440.65
16:22:25|47440.65
16:22:26|47440.65
16:22:27|47441.
16:22:28|47441.76
16:22:29|47444.
16:22:30|47443.99
16:22:31|47458.25
16:22:32|47458.25
16:22:33|47456.68
16:22:34|47453.38
16:22:35|47453.37
16:22:36|47453.37
16:22:37|47450.89
16:22:38|47458.37
16:22:39|47459.97
16:22:40|47459.97
16:22:41|47459.98
16:22:42|47453.57
16:22:43|47453.71
16:22:44|47453.39
16:22:45|47453.39
16:22:46|47453.38
16:22:47|47411.51
16:22:48|47413.21
16:22:49|47413.39
16:22:50|47413.38
16:22:52|47406.98
16:22:53|47406.98
16:22:53|47406.98
16:22:54|47411.38
16:22:55|47413.38
16:22:57|47413.39
16:22:58|47413.39
16:22:58|47422.02
16:23:00|47413.46
16:23:01|47413.45
16:23:03|47413.32
16:23:04|47411.38
16:23:06|47402.82
16:23:07|47400.01
16:23:08|47400.01
16:23:08|47400.01
16:23:09|47400.
16:23:11|47400.
16:23:12|47399.98
16:23:14|47388.89
16:23:14|47382.
16:23:15|47384.4
16:23:17|47387.13
16:23:18|47387.13
16:23:19|47387.15
16:23:20|47396.38
16:23:21|47405.4
16:23:22|47405.38
16:23:23|47405.38
16:23:24|47405.4
16:23:25|47392.01
16:23:25|47392.01
16:23:27|47392.01
16:23:28|47387.16
16:23:29|47387.16
16:23:30|47392.
16:23:31|47392.01
16:23:32|47392.01
16:23:33|47392.01
16:23:34|47392.76
16:23:35|47395.37
16:23:36|47390.6
16:23:37|47389.7
16:23:38|47394.26
16:23:39|47394.27
16:23:40|47394.27
16:23:41|47394.27
16:23:42|47394.27
16:23:43|47394.26
16:23:44|47394.27
16:23:45|47394.27
16:23:46|47394.26
16:23:47|47396.
16:23:48|47399.98
16:23:49|47399.98
16:23:50|47399.98
16:23:51|47396.5
16:23:51|47394.93
16:23:53|47394.92
16:23:54|47394.93
16:23:55|47394.92
16:23:55|47394.92
16:23:56|47394.92
16:23:58|47394.92
16:23:59|47394.92
16:23:59|47394.92
16:24:01|47394.93
16:24:02|47394.92
16:24:03|47397.3
16:24:04|47397.31
16:24:05|47397.31
16:24:06|47394.95
16:24:08|47401.88
16:24:09|47397.3
16:24:10|47397.3
16:24:10|47397.3
16:24:12|47397.3
16:24:13|47397.12
16:24:14|47397.12
16:24:15|47397.12
16:24:16|47397.12
16:24:17|47396.53
16:24:18|47401.66
16:24:19|47401.66
16:24:20|47401.66
16:24:21|47401.66
16:24:22|47401.66
16:24:23|47401.38
16:24:24|47401.37
16:24:25|47401.37
16:24:26|47399.97
16:24:27|47399.97
16:24:28|47403.49
16:24:29|47406.97
16:24:30|47397.3
16:24:31|47394.26
16:24:32|47390.81
16:24:33|47390.81
16:24:34|47390.
16:24:35|47385.01
16:24:37|47375.76
16:24:37|47375.61
16:24:39|47375.61
16:24:40|47370.
16:24:42|47369.44
16:24:42|47369.44
16:24:44|47366.34
16:24:45|47366.34
16:24:46|47366.32
16:24:46|47365.6
16:24:47|47365.59
16:24:49|47365.6
16:24:50|47365.6
16:24:51|47389.97
16:24:53|47379.33
16:24:54|47379.33
16:24:55|47379.64
16:24:57|47364.92
16:24:57|47357.15
16:24:58|47356.68
16:24:59|47358.1
16:25:00|47358.09
16:25:02|47360.76
16:25:03|47360.75
16:25:05|47358.91
16:25:05|47358.9
16:25:07|47358.91
16:25:08|47358.91
16:25:08|47358.09
16:25:09|47358.09
16:25:11|47358.09
16:25:11|47358.1
16:25:13|47358.1
16:25:13|47358.1
16:25:14|47356.28
16:25:16|47356.29
16:25:16|47356.28
16:25:17|47356.29
16:25:19|47356.29
16:25:20|47342.49
16:25:21|47342.49
16:25:22|47339.99
16:25:23|47339.98
16:25:24|47339.98
16:25:25|47351.36
16:25:26|47350.94
16:25:27|47350.94
16:25:28|47350.95
16:25:29|47350.95
16:25:30|47350.95
16:25:31|47350.95
16:25:32|47355.55
16:25:33|47355.56
16:25:34|47355.55
16:25:35|47360.7
16:25:36|47360.69
16:25:37|47360.7
16:25:39|47360.75
16:25:39|47360.76
16:25:41|47363.37
16:25:41|47365.46
16:25:42|47376.85
16:25:43|47376.89
16:25:44|47376.84
16:25:45|47375.8
16:25:47|47375.8
16:25:47|47375.8
16:25:48|47372.94
16:25:50|47372.94
16:25:50|47372.94
16:25:51|47372.94
16:25:52|47372.94
16:25:54|47372.93
16:25:55|47372.93
16:25:55|47372.94
16:25:57|47372.96
16:25:57|47372.96
16:25:59|47372.95
16:26:00|47369.75
16:26:00|47365.87
16:26:02|47365.87
16:26:03|47365.88
16:26:05|47367.6
16:26:06|47367.6
16:26:08|47367.6
16:26:09|47367.6
16:26:10|47367.61
16:26:10|47367.61
16:26:12|47360.6
16:26:12|47360.6
16:26:14|47365.73
16:26:15|47365.73
16:26:16|47365.73
16:26:16|47372.15
16:26:17|47372.16
16:26:18|47372.15
16:26:20|47372.15
16:26:21|47372.15
16:26:22|47371.9
16:26:23|47371.89
16:26:24|47371.89
16:26:25|47371.9
16:26:26|47372.94
16:26:27|47372.94
16:26:28|47372.94
16:26:29|47371.86
16:26:30|47371.87
16:26:32|47365.87
16:26:32|47361.21
16:26:33|47361.2
16:26:35|47361.21
16:26:36|47361.21
16:26:36|47361.21
16:26:37|47361.2
16:26:39|47361.01
16:26:40|47361.01
16:26:40|47361.01
16:26:42|47371.89
16:26:43|47371.89
16:26:44|47371.89
16:26:45|47371.89
16:26:46|47371.89
16:26:47|47371.9
16:26:48|47371.89
16:26:49|47371.89
16:26:50|47371.9
16:26:52|47371.89
16:26:54|47371.9
16:26:54|47371.9
16:26:55|47371.89
16:26:57|47371.9
16:26:58|47371.9
16:26:58|47371.89
16:27:00|47371.9
16:27:00|47371.89
16:27:03|47371.9
16:27:04|47371.9
16:27:05|47371.89
16:27:06|47371.89
16:27:07|47371.89
16:27:08|47371.89
16:27:09|47371.89
16:27:11|47360.53
16:27:12|47360.54
16:27:13|47360.53
16:27:14|47359.28
16:27:15|47356.26
16:27:16|47356.26
16:27:17|47356.26
16:27:18|47356.26
16:27:19|47356.26
16:27:20|47356.25
16:27:21|47354.85
16:27:22|47350.
16:27:23|47345.35
16:27:23|47345.35
16:27:25|47345.35
16:27:26|47345.35
16:27:27|47345.35
16:27:27|47342.49
16:27:28|47342.49
16:27:30|47342.49
16:27:31|47349.6
16:27:32|47349.6
16:27:33|47355.03
16:27:34|47364.23
16:27:36|47368.99
16:27:36|47368.99
16:27:37|47368.99
16:27:38|47369.
16:27:39|47370.91
16:27:40|47370.91
16:27:41|47371.88
16:27:42|47371.89
16:27:44|47362.05
16:27:45|47350.45
16:27:46|47350.45
16:27:46|47350.44
16:27:48|47350.45
16:27:48|47350.45
16:27:50|47350.44
16:27:51|47350.44
16:27:51|47350.44
16:27:52|47347.31
16:27:54|47339.33
16:27:55|47339.34
16:27:56|47339.33
16:27:57|47337.5
16:27:57|47341.69
16:27:58|47341.69
16:28:00|47343.63
16:28:01|47343.62
16:28:01|47353.37
16:28:04|47353.1
16:28:05|47353.1
16:28:07|47353.1
16:28:07|47353.1
16:28:09|47353.1
16:28:11|47353.11
16:28:12|47353.11
16:28:13|47353.1
16:28:14|47353.1
16:28:15|47353.11
16:28:16|47357.08
16:28:16|47357.08
16:28:18|47357.08
16:28:19|47357.09
16:28:20|47346.33
16:28:21|47346.34
16:28:22|47346.33
16:28:23|47346.33
16:28:24|47346.33
16:28:25|47346.33
16:28:26|47346.29
16:28:27|47346.
16:28:28|47346.
16:28:29|47346.01
16:28:29|47346.01
16:28:31|47346.01
16:28:32|47355.35
16:28:33|47355.35
16:28:33|47355.34
16:28:35|47355.34
16:28:36|47355.34
16:28:37|47355.34
16:28:38|47355.32
16:28:38|47355.32
16:28:40|47355.32
16:28:40|47355.32
16:28:42|47355.32
16:28:43|47369.
16:28:44|47369.99
16:28:45|47366.4
16:28:46|47366.4
16:28:47|47366.39
16:28:47|47366.39
16:28:48|47366.39
16:28:50|47366.4
16:28:51|47366.4
16:28:52|47366.39
16:28:53|47366.39
16:28:54|47364.18
16:28:55|47361.26
16:28:56|47361.25
16:28:58|47361.26
16:28:58|47361.26
16:28:59|47361.26
16:29:00|47366.39
16:29:02|47366.38
16:29:02|47370.
16:29:04|47371.88
16:29:05|47371.9
16:29:06|47372.14
16:29:07|47372.15
16:29:09|47372.19
16:29:10|47374.42
16:29:11|47374.41
16:29:11|47374.45
16:29:13|47374.46
16:29:14|47375.41
16:29:15|47375.41
16:29:16|47376.38
16:29:17|47376.39
16:29:18|47377.16
16:29:19|47377.17
16:29:20|47381.45
16:29:21|47391.31
16:29:23|47391.31
16:29:23|47391.32
16:29:24|47392.03
16:29:26|47394.83
16:29:27|47405.41
16:29:28|47404.22
16:29:29|47404.04
16:29:30|47396.23
16:29:31|47396.23
16:29:32|47396.23
16:29:33|47392.45
16:29:35|47392.44
16:29:36|47392.45
16:29:37|47384.1
16:29:38|47384.08
16:29:39|47384.08
16:29:40|47387.84
16:29:41|47387.84
16:29:42|47387.84
16:29:43|47387.83
16:29:44|47393.05
16:29:45|47390.92
16:29:46|47390.92
16:29:47|47385.
16:29:48|47385.
16:29:49|47365.23
16:29:50|47365.23
16:29:51|47365.23
16:29:52|47365.23
16:29:53|47365.23
16:29:54|47381.22
16:29:56|47384.55
16:29:56|47384.56
16:29:57|47390.36
16:29:58|47390.93
16:30:00|47390.93
16:30:01|47390.93
16:30:02|47390.93
16:30:03|47391.68
16:30:04|47387.81
16:30:05|47399.03
16:30:06|47396.66
16:30:08|47393.76
16:30:09|47393.76
16:30:10|47393.76
16:30:12|47405.38
16:30:13|47394.64
16:30:15|47388.11
16:30:16|47383.58
16:30:17|47383.58
16:30:18|47383.58
16:30:19|47383.58
16:30:20|47381.62
16:30:21|47375.82
16:30:22|47375.81
16:30:23|47375.82
16:30:24|47375.82
16:30:25|47375.82
16:30:26|47371.88
16:30:27|47360.77
16:30:28|47360.77
16:30:29|47361.77
16:30:29|47357.14
16:30:31|47357.14
16:30:31|47357.14
16:30:33|47351.32
16:30:35|47346.94
16:30:35|47329.99
16:30:36|47328.46
16:30:37|47328.72
16:30:38|47328.73
16:30:39|47330.97
16:30:40|47330.97
16:30:41|47330.99
16:30:42|47336.81
16:30:43|47347.19
16:30:44|47346.62
16:30:45|47353.1
16:30:46|47351.06
16:30:47|47351.06
16:30:48|47351.06
16:30:49|47349.85
16:30:50|47340.51
16:30:51|47340.51
16:30:52|47340.51
16:30:53|47341.12
16:30:54|47341.12
16:30:55|47341.11
16:30:56|47341.12
16:30:57|47341.12
16:30:59|47345.44
16:31:01|47345.44
16:31:01|47340.52
16:31:02|47340.51
16:31:03|47340.51
16:31:04|47340.51
16:31:05|47340.51
16:31:06|47340.51
16:31:08|47340.51
16:31:10|47340.51
16:31:11|47340.
16:31:12|47340.01
16:31:13|47332.16
16:31:14|47332.16
16:31:16|47323.26
16:31:16|47321.43
16:31:17|47311.28
16:31:19|47303.75
16:31:20|47303.75
16:31:21|47302.96
16:31:22|47321.33
16:31:23|47323.15
16:31:24|47316.76
16:31:25|47316.72
16:31:26|47306.88
16:31:27|47306.87
16:31:28|47306.86
16:31:29|47306.86
16:31:30|47313.03
16:31:31|47313.03
16:31:32|47316.73
16:31:33|47325.55
16:31:34|47340.24
16:31:35|47340.25
16:31:36|47340.5
16:31:37|47340.51
16:31:38|47340.5
16:31:39|47340.5
16:31:40|47340.51
16:31:41|47340.51
16:31:42|47340.51
16:31:43|47340.5
16:31:44|47340.51
16:31:45|47350.02
16:31:46|47342.68
16:31:47|47342.69
16:31:48|47340.5
16:31:49|47340.24
16:31:50|47340.24
16:31:51|47340.24
16:31:53|47340.24
16:31:54|47340.23
16:31:55|47340.
16:31:57|47336.82
16:31:57|47336.83
16:31:58|47336.83
16:31:59|47336.9
16:32:00|47339.17
16:32:01|47340.24
16:32:02|47340.23
16:32:03|47335.
16:32:04|47327.54
16:32:05|47327.46
16:32:06|47327.45
16:32:07|47327.46
16:32:09|47319.95
16:32:11|47319.95
16:32:12|47319.96
16:32:14|47313.03
16:32:15|47313.03
16:32:16|47312.31
16:32:17|47310.13
16:32:18|47310.13
16:32:19|47307.75
16:32:20|47307.75
16:32:21|47307.13
16:32:22|47307.09
16:32:23|47304.02
16:32:24|47300.
16:32:25|47300.
16:32:26|47307.78
16:32:27|47304.78
16:32:28|47310.4
16:32:29|47317.23
16:32:30|47320.04
16:32:31|47320.04
16:32:32|47320.04
16:32:33|47320.3
16:32:34|47320.3
16:32:35|47320.31
16:32:36|47321.62
16:32:37|47321.62
16:32:38|47321.62
16:32:39|47321.62
16:32:40|47334.48
16:32:41|47340.23
16:32:42|47340.23
16:32:43|47338.32
16:32:44|47336.96
16:32:45|47336.96
16:32:46|47336.96
16:32:47|47336.96
16:32:48|47340.23
16:32:49|47340.24
16:32:50|47340.24
16:32:51|47340.23
16:32:52|47340.23
16:32:53|47340.23
16:32:54|47340.23
16:32:55|47337.91
16:32:56|47337.91
16:32:57|47337.91
16:32:58|47337.92
16:32:59|47337.92
16:33:00|47337.92
16:33:01|47337.92
16:33:02|47340.19
16:33:03|47338.35
16:33:04|47337.92
16:33:05|47337.92
16:33:06|47336.96
16:33:07|47333.5
16:33:08|47327.45
16:33:09|47327.45
16:33:10|47327.45
16:33:11|47327.45
16:33:12|47327.45
16:33:13|47327.45
16:33:14|47327.45
16:33:16|47336.92
16:33:16|47336.92
16:33:18|47336.92
16:33:20|47336.92
16:33:20|47336.99
16:33:21|47337.
16:33:22|47337.
16:33:23|47340.
16:33:24|47340.
16:33:25|47340.22
16:33:26|47349.93
16:33:27|47343.32
16:33:28|47349.59
16:33:29|47350.01
16:33:30|47350.95
16:33:31|47353.85
16:33:32|47357.14
16:33:33|47365.53
16:33:34|47363.58
16:33:35|47363.22
16:33:36|47363.21
16:33:37|47363.22
16:33:38|47362.94
16:33:39|47361.48
16:33:40|47361.09
16:33:41|47360.54
16:33:42|47360.54
16:33:43|47359.57
16:33:44|47359.57
16:33:45|47359.57
16:33:46|47359.58
16:33:47|47359.57
16:33:48|47352.64
16:33:49|47351.21
16:33:50|47340.23
16:33:51|47337.35
16:33:52|47336.76
16:33:53|47336.76
16:33:54|47336.76
16:33:56|47336.76
16:33:57|47336.76
16:33:58|47337.34
16:34:00|47336.76
16:34:00|47336.76
16:34:01|47336.76
16:34:02|47336.76
16:34:04|47336.75
16:34:05|47336.48
16:34:07|47336.49
16:34:08|47336.49
16:34:09|47336.48
16:34:10|47334.73
16:34:12|47320.07
16:34:12|47320.02
16:34:14|47326.96
16:34:15|47326.97
16:34:16|47326.97
16:34:17|47321.7
16:34:18|47321.71
16:34:20|47321.7
16:34:21|47321.7
16:34:22|47320.
16:34:23|47320.
16:34:24|47320.01
16:34:26|47320.
16:34:27|47320.
16:34:28|47320.01
16:34:29|47320.01
16:34:29|47320.01
16:34:31|47320.01
16:34:31|47319.57
16:34:33|47317.22
16:34:34|47315.98
16:34:35|47315.98
16:34:36|47315.98
16:34:37|47315.98
16:34:38|47315.98
16:34:39|47315.98
16:34:40|47306.82
16:34:41|47305.01
16:34:41|47305.01
16:34:43|47306.69
16:34:44|47311.37
16:34:45|47314.35
16:34:46|47314.36
16:34:47|47312.72
16:34:48|47308.37
16:34:49|47308.37
16:34:50|47308.37
16:34:51|47308.37
16:34:51|47308.36
16:34:52|47308.36
16:34:54|47308.36
16:34:54|47305.01
16:34:56|47305.
16:34:57|47300.5
16:34:58|47300.
16:34:59|47300.01
16:35:00|47300.
16:35:01|47300.
16:35:02|47291.29
16:35:04|47290.85
16:35:04|47302.2
16:35:06|47303.28
16:35:07|47303.29
16:35:07|47307.54
16:35:08|47307.91
16:35:10|47307.9
16:35:11|47303.45
16:35:11|47303.45
16:35:14|47303.46
16:35:14|47303.45
16:35:15|47303.01
16:35:16|47300.02
16:35:17|47300.02
16:35:18|47300.02
16:35:19|47300.02
16:35:20|47300.02
16:35:21|47300.01
16:35:23|47300.
16:35:23|47299.99
16:35:24|47299.99
16:35:25|47299.99
16:35:26|47299.99
16:35:27|47303.28
16:35:28|47303.28
16:35:29|47303.28
16:35:30|47303.28
16:35:31|47306.93
16:35:32|47307.9
16:35:33|47313.19
16:35:34|47313.19
16:35:35|47314.07
16:35:36|47319.15
16:35:37|47319.14
16:35:38|47319.15
16:35:39|47319.15
16:35:40|47319.15
16:35:41|47319.14
16:35:42|47319.15
16:35:43|47319.15
16:35:44|47313.73
16:35:45|47313.73
16:35:46|47313.73
16:35:47|47313.73
16:35:48|47313.73
16:35:49|47313.73
16:35:50|47313.73
16:35:51|47313.73
16:35:52|47313.73
16:35:53|47319.11
16:35:54|47319.12
16:35:55|47319.15
16:35:56|47319.14
16:35:57|47319.15
16:35:58|47319.15
16:36:00|47319.14
16:36:01|47319.14
16:36:02|47319.14
16:36:03|47319.15
16:36:05|47319.15
16:36:05|47319.15
16:36:07|47319.14
16:36:07|47319.14
16:36:08|47319.14
16:36:10|47326.95
16:36:11|47326.95
16:36:11|47326.95
16:36:12|47326.95
16:36:14|47336.47
16:36:15|47336.47
16:36:16|47336.5
16:36:17|47336.75
16:36:19|47339.92
16:36:20|47339.93
16:36:21|47339.94
16:36:22|47339.99
16:36:23|47340.
16:36:24|47352.54
16:36:25|47352.55
16:36:26|47354.99
16:36:28|47359.49
16:36:29|47359.49
16:36:30|47359.49
16:36:30|47359.45
16:36:32|47355.
16:36:33|47354.99
16:36:34|47354.98
16:36:35|47354.98
16:36:36|47354.98
16:36:37|47354.99
16:36:38|47354.99
16:36:39|47355.03
16:36:40|47359.48
16:36:41|47359.48
16:36:42|47359.44
16:36:43|47359.44
16:36:44|47359.42
16:36:44|47359.21
16:36:46|47356.75
16:36:47|47356.75
16:36:47|47356.75
16:36:49|47356.76
16:36:50|47356.75
16:36:50|47356.75
16:36:52|47355.45
16:36:53|47355.46
16:36:54|47355.45
16:36:56|47355.45
16:36:56|47355.46
16:36:57|47355.46
16:36:58|47355.46
16:36:59|47355.45
16:37:00|47355.46
16:37:01|47355.45
16:37:03|47355.46
16:37:03|47355.45
16:37:04|47355.45
16:37:05|47355.45
16:37:06|47355.48
16:37:08|47355.47
16:37:09|47355.47
16:37:10|47354.71
16:37:11|47354.71
16:37:12|47354.7
16:37:13|47354.7
16:37:15|47354.7
16:37:15|47354.7
16:37:17|47350.01
16:37:18|47350.
16:37:20|47350.01
16:37:20|47350.01
16:37:23|47350.01
16:37:23|47350.
16:37:24|47350.
16:37:25|47350.
16:37:26|47350.01
16:37:27|47351.27
16:37:28|47354.68
16:37:30|47354.69
16:37:31|47354.68
16:37:32|47354.69
16:37:32|47354.68
16:37:34|47354.68
16:37:35|47354.68
16:37:36|47379.27
16:37:37|47384.88
16:37:38|47380.59
16:37:39|47372.88
16:37:40|47380.6
16:37:41|47385.
16:37:42|47385.
16:37:43|47385.27
16:37:43|47392.32
16:37:44|47398.99
16:37:46|47399.
16:37:47|47399.
16:37:48|47400.
16:37:48|47407.99
16:37:50|47413.23
16:37:51|47413.23
16:37:52|47435.96
16:37:53|47435.96
16:37:54|47435.96
16:37:55|47447.38
16:37:56|47440.57
16:37:57|47438.6
16:37:58|47438.61
16:37:59|47435.7
16:38:00|47447.06
16:38:01|47454.91
16:38:03|47441.97
16:38:04|47449.07
16:38:05|47449.07
16:38:06|47447.38
16:38:07|47447.37
16:38:08|47447.12
16:38:09|47441.97
16:38:10|47444.74
16:38:11|47440.12
16:38:12|47440.12
16:38:14|47443.09
16:38:15|47454.99
16:38:16|47455.41
16:38:18|47453.33
16:38:19|47453.33
16:38:20|47462.94
16:38:21|47465.41
16:38:23|47473.29
16:38:23|47473.4
16:38:25|47473.29
16:38:26|47473.28
16:38:28|47473.4
16:38:29|47473.4
16:38:29|47473.4
16:38:30|47478.57
16:38:31|47476.62
16:38:33|47476.63
16:38:33|47476.63
16:38:35|47478.56
16:38:36|47473.4
16:38:37|47478.52
16:38:37|47467.25
16:38:38|47467.25
16:38:40|47475.38
16:38:40|47475.33
16:38:41|47475.4
16:38:43|47475.41
16:38:43|47475.41
16:38:44|47475.41
16:38:45|47478.8
16:38:46|47483.06
16:38:47|47483.06
16:38:49|47483.56
16:38:49|47483.92
16:38:50|47488.51
16:38:52|47494.83
16:38:52|47495.1
16:38:54|47489.94
16:38:54|47488.53
16:38:56|47489.94
16:38:56|47494.83
16:38:58|47495.1
16:38:59|47495.41
16:38:59|47499.
16:39:00|47499.
16:39:01|47499.98
16:39:03|47499.88
16:39:05|47500.
16:39:05|47500.
16:39:06|47499.88
16:39:07|47499.88
16:39:08|47499.87
16:39:09|47499.88
16:39:10|47493.33
16:39:11|47488.52
16:39:12|47488.51
16:39:13|47488.51
16:39:14|47488.52
16:39:16|47478.56
16:39:17|47475.41
16:39:18|47470.28
16:39:19|47470.58
16:39:20|47475.39
16:39:21|47475.39
16:39:22|47475.4
16:39:23|47483.43
16:39:25|47492.96
16:39:25|47492.99
16:39:26|47493.27
16:39:27|47500.
16:39:29|47500.
16:39:30|47499.99
16:39:31|47499.99
16:39:32|47502.57
16:39:33|47503.98
16:39:34|47518.83
16:39:35|47520.
16:39:36|47527.43
16:39:37|47528.05
16:39:38|47521.45
16:39:39|47521.45
16:39:40|47521.45
16:39:41|47521.45
16:39:42|47521.45
16:39:43|47521.44
16:39:44|47521.44
16:39:45|47521.44
16:39:46|47523.82
16:39:47|47524.81
16:39:48|47524.81
16:39:49|47509.89
16:39:50|47517.92
16:39:51|47507.48
16:39:52|47506.44
16:39:53|47506.4
16:39:54|47504.2
16:39:55|47500.01
16:39:56|47500.
16:39:57|47500.
16:39:58|47500.
16:39:59|47492.27
16:40:00|47492.27
16:40:01|47492.27
16:40:02|47492.26
16:40:03|47497.17
16:40:04|47497.15
16:40:05|47497.16
16:40:06|47497.16
16:40:07|47497.17
16:40:09|47500.01
16:40:09|47500.01
16:40:10|47500.
16:40:12|47500.01
16:40:12|47500.01
16:40:13|47500.
16:40:14|47500.
16:40:15|47492.9
16:40:17|47492.27
16:40:18|47496.77
16:40:19|47500.
16:40:21|47500.91
16:40:22|47500.9
16:40:23|47500.91
16:40:24|47500.91
16:40:25|47505.41
16:40:26|47510.91
16:40:27|47518.72
16:40:28|47518.71
16:40:29|47518.71
16:40:30|47516.89
16:40:30|47516.89
16:40:31|47516.89
16:40:33|47516.9
16:40:34|47518.99
16:40:34|47525.23
16:40:36|47525.23
16:40:37|47527.95
16:40:38|47528.05
16:40:39|47528.36
16:40:40|47529.69
16:40:41|47529.68
16:40:42|47528.06
16:40:43|47523.78
16:40:44|47522.3
16:40:45|47516.15
16:40:46|47516.14
16:40:47|47516.14
16:40:47|47517.36
16:40:49|47507.79
16:40:50|47511.2
16:40:51|47511.19
16:40:52|47510.8
16:40:52|47507.77
16:40:54|47500.02
16:40:55|47500.01
16:40:56|47500.
16:40:56|47493.
16:40:58|47492.99
16:40:58|47492.99
16:41:00|47492.99
16:41:01|47492.99
16:41:02|47493.
16:41:03|47488.31
16:41:04|47488.31
16:41:04|47488.31
16:41:06|47488.31
16:41:07|47488.32
16:41:08|47488.32
16:41:08|47492.69
16:41:10|47492.96
16:41:11|47492.95
16:41:12|47492.96
16:41:13|47492.95
16:41:14|47492.96
16:41:15|47492.95
16:41:16|47495.25
16:41:17|47495.25
16:41:18|47497.28
16:41:20|47497.28
16:41:21|47492.97
16:41:21|47492.97
16:41:23|47492.97
16:41:24|47492.97
16:41:24|47492.97
16:41:26|47500.
16:41:27|47505.4
16:41:28|47505.41
16:41:29|47505.41
16:41:30|47511.2
16:41:31|47511.2
16:41:32|47511.2
16:41:33|47511.2
16:41:34|47515.41
16:41:35|47515.41
16:41:36|47515.41
16:41:37|47515.41
16:41:38|47515.41
16:41:39|47517.05
16:41:40|47517.04
16:41:41|47517.04
16:41:42|47515.42
16:41:43|47515.42
16:41:44|47515.41
16:41:45|47515.41
16:41:46|47515.42
16:41:47|47515.13
16:41:48|47513.95
16:41:49|47513.95
16:41:50|47519.47
16:41:51|47507.46
16:41:52|47509.85
16:41:53|47503.51
16:41:54|47501.86
16:41:55|47501.87
16:41:56|47501.86
16:41:57|47501.86
16:41:58|47501.87
16:41:59|47501.87
16:42:00|47493.01
16:42:01|47492.97
16:42:02|47492.97
16:42:03|47492.96
16:42:04|47492.95
16:42:05|47492.96
16:42:06|47492.96
16:42:07|47492.95
16:42:08|47492.96
16:42:09|47492.06
16:42:11|47492.05
16:42:12|47492.05
16:42:13|47492.05
16:42:14|47492.05
16:42:15|47492.05
16:42:15|47492.05
16:42:17|47492.02
16:42:18|47492.02
16:42:19|47492.02
16:42:21|47492.04
16:42:21|47492.05
16:42:23|47492.05
16:42:24|47492.04
16:42:25|47492.04
16:42:27|47477.44
16:42:27|47473.33
16:42:29|47468.49
16:42:30|47468.5
16:42:31|47473.74
16:42:32|47478.92
16:42:33|47485.04
16:42:34|47485.05
16:42:35|47492.
16:42:36|47480.21
16:42:37|47480.2
16:42:38|47484.54
16:42:39|47503.62
16:42:40|47513.33
16:42:41|47520.
16:42:42|47519.99
16:42:43|47500.55
16:42:44|47503.63
16:42:45|47518.
16:42:46|47518.
16:42:47|47518.
16:42:48|47526.21
16:42:49|47526.21
16:42:50|47527.77
16:42:51|47527.73
16:42:52|47527.78
16:42:53|47514.12
16:42:54|47504.46
16:42:55|47500.01
16:42:56|47493.01
16:42:57|47499.99
16:42:58|47500.
16:42:59|47507.12
16:43:00|47513.94
16:43:01|47520.
16:43:02|47528.05
16:43:03|47534.65
16:43:04|47534.65
16:43:05|47531.17
16:43:06|47527.52
16:43:08|47527.51
16:43:08|47527.51
16:43:10|47527.51
16:43:10|47527.52
16:43:12|47534.45
16:43:13|47537.26
16:43:14|47537.91
16:43:15|47541.42
16:43:17|47528.95
16:43:18|47528.95
16:43:19|47533.15
16:43:21|47538.42
16:43:22|47547.62
16:43:23|47547.62
16:43:23|47547.34
16:43:25|47540.48
16:43:26|47549.97
16:43:28|47549.97
16:43:28|47549.98
16:43:29|47550.
16:43:30|47551.01
16:43:31|47551.02
16:43:32|47549.99
16:43:33|47542.04
16:43:34|47540.48
16:43:35|47540.48
16:43:36|47540.48
16:43:37|47530.82
16:43:38|47530.82
16:43:39|47530.82
16:43:41|47522.47
16:43:41|47517.63
16:43:42|47520.08
16:43:43|47516.42
16:43:44|47516.42
16:43:46|47520.86
16:43:46|47531.33
16:43:47|47531.32
16:43:48|47538.13
16:43:49|47538.13
16:43:50|47542.04
16:43:51|47542.04
16:43:53|47547.52
16:43:54|47549.23
16:43:55|47549.23
16:43:56|47542.08
16:43:57|47542.08
16:43:58|47542.08
16:43:59|47538.75
16:44:00|47531.32
16:44:01|47523.58
16:44:02|47523.58
16:44:03|47526.58
16:44:04|47526.58
16:44:05|47530.72
16:44:06|47537.83
16:44:07|47549.23
16:44:09|47546.47
16:44:10|47540.35
16:44:11|47540.36
16:44:12|47536.28
16:44:14|47546.34
16:44:14|47546.33
16:44:15|47540.35
16:44:16|47534.76
16:44:19|47529.33
16:44:19|47531.61
16:44:21|47529.31
16:44:23|47523.84
16:44:24|47523.84
16:44:25|47524.13
16:44:25|47535.03
16:44:26|47535.04
16:44:28|47549.24
16:44:30|47549.99
16:44:31|47551.02
16:44:31|47551.02
16:44:32|47549.16
16:44:33|47549.17
16:44:34|47545.26
16:44:35|47545.27
16:44:36|47545.27
16:44:38|47549.99
16:44:38|47549.99
16:44:40|47549.99
16:44:40|47551.01
16:44:42|47551.07
16:44:42|47549.72
16:44:44|47548.21
16:44:45|47548.21
16:44:45|47548.2
16:44:47|47548.21
16:44:48|47544.75
16:44:48|47544.74
16:44:49|47544.74
16:44:50|47544.75
16:44:51|47550.
16:44:53|47550.
16:44:53|47551.62
16:44:55|47551.62
16:44:55|47551.62
16:44:56|47551.63
16:44:58|47551.59
16:44:59|47551.59
16:44:59|47551.59
16:45:00|47554.87
16:45:01|47554.87
16:45:03|47554.86
16:45:04|47554.86
16:45:04|47559.12
16:45:05|47559.13
16:45:06|47559.12
16:45:07|47559.12
16:45:09|47559.13
16:45:10|47559.13
16:45:11|47559.12
16:45:12|47558.13
16:45:13|47554.87
16:45:14|47554.87
16:45:15|47559.14
16:45:16|47559.15
16:45:17|47559.15
16:45:18|47560.
16:45:19|47560.
16:45:20|47560.
16:45:22|47565.04
16:45:24|47565.03
16:45:24|47565.03
16:45:25|47562.75
16:45:26|47560.02
16:45:28|47551.77
16:45:29|47551.77
16:45:30|47558.06
16:45:31|47551.63
16:45:32|47543.45
16:45:33|47543.45
16:45:34|47543.45
16:45:35|47543.45
16:45:37|47540.33
16:45:37|47540.33
16:45:38|47540.32
16:45:39|47540.32
16:45:40|47536.79
16:45:42|47536.79
16:45:43|47536.79
16:45:44|47536.79
16:45:45|47536.79
16:45:46|47536.79
16:45:47|47520.21
16:45:48|47520.21
16:45:49|47519.1
16:45:50|47513.34
16:45:51|47513.33
16:45:52|47516.48
16:45:53|47519.11
16:45:54|47519.11
16:45:55|47529.36
16:45:56|47529.36
16:45:58|47533.67
16:45:59|47536.78
16:46:00|47536.78
16:46:01|47536.79
16:46:02|47540.32
16:46:03|47541.58
16:46:04|47541.58
16:46:04|47541.58
16:46:06|47540.64
16:46:07|47540.64
16:46:08|47540.64
16:46:09|47540.62
16:46:11|47536.78
16:46:11|47536.78
16:46:12|47544.03
16:46:14|47544.36
16:46:15|47547.65
16:46:15|47547.93
16:46:18|47547.93
16:46:18|47544.18
16:46:19|47541.58
16:46:20|47536.78
16:46:21|47534.14
16:46:22|47534.13
16:46:23|47534.14
16:46:24|47534.13
16:46:26|47534.14
16:46:27|47534.14
16:46:29|47530.01
16:46:29|47530.01
16:46:32|47522.3
16:46:32|47519.11
16:46:33|47519.11
16:46:34|47519.12
16:46:35|47519.12
16:46:36|47524.03
16:46:37|47523.99
16:46:38|47523.99
16:46:39|47523.99
16:46:40|47519.12
16:46:41|47519.11
16:46:42|47513.34
16:46:43|47511.01
16:46:45|47511.
16:46:46|47511.
16:46:47|47515.73
16:46:47|47515.73
16:46:49|47515.72
16:46:50|47518.32
16:46:51|47519.12
16:46:52|47519.11
16:46:53|47523.45
16:46:54|47529.8
16:46:55|47530.78
16:46:56|47533.67
16:46:58|47541.21
16:46:58|47541.21
16:46:59|47539.15
16:47:01|47539.15
16:47:02|47539.15
16:47:02|47545.81
16:47:04|47545.81
16:47:04|47545.81
16:47:06|47549.99
16:47:06|47550.
16:47:08|47550.
16:47:09|47549.72
16:47:10|47548.81
16:47:11|47548.81
16:47:12|47547.72
16:47:13|47547.72
16:47:14|47541.33
16:47:15|47541.32
16:47:16|47541.32
16:47:17|47541.32
16:47:18|47540.01
16:47:19|47540.
16:47:20|47540.01
16:47:21|47540.
16:47:22|47539.96
16:47:23|47530.05
16:47:24|47530.05
16:47:26|47528.73
16:47:27|47528.73
16:47:29|47528.73
16:47:29|47528.73
16:47:31|47528.72
16:47:31|47520.64
16:47:33|47515.73
16:47:33|47515.73
16:47:35|47522.7
16:47:36|47522.7
16:47:36|47522.7
16:47:38|47525.5
16:47:39|47525.5
16:47:40|47520.15
16:47:40|47520.14
16:47:41|47518.38
16:47:43|47510.
16:47:43|47508.4
16:47:45|47508.4
16:47:46|47507.72
16:47:46|47508.4
16:47:47|47506.75
16:47:48|47504.55
16:47:50|47502.83
16:47:51|47502.83
16:47:51|47504.56
16:47:52|47504.88
16:47:53|47504.89
16:47:54|47504.9
16:47:56|47504.89
16:47:56|47504.89
16:47:58|47502.
16:47:59|47502.
16:48:00|47502.
16:48:01|47502.
16:48:02|47502.
16:48:02|47502.
16:48:04|47502.
16:48:04|47500.
16:48:06|47502.99
16:48:06|47509.39
16:48:08|47509.39
16:48:09|47515.41
16:48:09|47526.62
16:48:10|47528.99
16:48:11|47533.94
16:48:13|47535.98
16:48:14|47539.93
16:48:15|47540.
16:48:16|47544.64
16:48:17|47544.63
16:48:18|47544.63
16:48:19|47544.63
16:48:20|47544.63
16:48:21|47545.
16:48:22|47554.01
16:48:23|47554.
16:48:24|47553.73
16:48:26|47553.71
16:48:27|47553.72
16:48:29|47546.99
16:48:30|47546.99
16:48:30|47546.99
16:48:33|47546.99
16:48:33|47546.99
16:48:34|47546.99
16:48:35|47534.71
16:48:36|47523.51
16:48:37|47526.52
16:48:38|47527.71
16:48:39|47527.71
16:48:40|47527.7
16:48:41|47527.7
16:48:42|47527.7
16:48:43|47527.68
16:48:44|47527.68
16:48:46|47520.54
16:48:47|47527.68
16:48:48|47527.67
16:48:49|47527.67
16:48:50|47527.67
16:48:51|47527.68
16:48:52|47527.67
16:48:53|47527.67
16:48:54|47527.67
16:48:55|47524.12
16:48:56|47521.29
16:48:57|47521.29
16:48:58|47521.29
16:48:59|47524.13
16:49:00|47524.13
16:49:01|47526.15
16:49:02|47526.15
16:49:03|47526.15
16:49:03|47526.14
16:49:05|47526.14
16:49:06|47526.12
16:49:07|47521.33
16:49:08|47521.33
16:49:09|47518.36
16:49:10|47518.36
16:49:11|47518.36
16:49:12|47518.36
16:49:13|47518.37
16:49:13|47518.37
16:49:15|47518.36
16:49:16|47518.36
16:49:16|47512.16
16:49:18|47512.16
16:49:19|47512.16
16:49:20|47511.88
16:49:21|47511.88
16:49:22|47510.03
16:49:23|47510.01
16:49:24|47496.64
16:49:24|47500.61
16:49:27|47504.34
16:49:27|47494.83
16:49:29|47494.83
16:49:30|47494.6
16:49:31|47494.6
16:49:31|47494.6
16:49:33|47498.01
16:49:34|47498.01
16:49:35|47498.04
16:49:36|47498.04
16:49:38|47498.04
16:49:39|47498.05
16:49:40|47498.04
16:49:41|47498.04
16:49:42|47498.04
16:49:43|47498.04
16:49:44|47498.04
16:49:45|47494.83
16:49:46|47491.06
16:49:47|47486.05
16:49:48|47486.05
16:49:49|47486.04
16:49:50|47486.04
16:49:51|47486.04
16:49:52|47486.04
16:49:53|47486.04
16:49:54|47477.44
16:49:56|47477.43
16:49:57|47477.44
16:49:58|47477.43
16:49:59|47477.44
16:50:00|47477.43
16:50:00|47477.43
16:50:03|47494.63
16:50:03|47494.63
16:50:04|47494.63
16:50:05|47494.64
16:50:06|47494.63
16:50:07|47494.63
16:50:08|47494.63
16:50:09|47494.63
16:50:10|47494.36
16:50:11|47494.36
16:50:13|47494.36
16:50:14|47485.73
16:50:15|47485.73
16:50:16|47485.73
16:50:17|47485.73
16:50:18|47494.03
16:50:19|47494.92
16:50:20|47511.05
16:50:21|47515.38
16:50:22|47515.37
16:50:23|47515.37
16:50:24|47515.37
16:50:25|47515.37
16:50:26|47515.37
16:50:28|47513.14
16:50:30|47510.78
16:50:31|47502.22
16:50:32|47494.68
16:50:34|47493.01
16:50:34|47493.01
16:50:35|47493.01
16:50:36|47493.01
16:50:37|47493.01
16:50:38|47494.96
16:50:39|47495.93
16:50:40|47495.93
16:50:41|47494.98
16:50:42|47493.01
16:50:43|47491.4
16:50:44|47487.62
16:50:45|47487.62
16:50:46|47487.62
16:50:47|47483.97
16:50:48|47477.45
16:50:49|47477.45
16:50:50|47477.45
16:50:51|47477.45
16:50:52|47477.45
16:50:53|47477.45
16:50:54|47477.72
16:50:55|47477.72
16:50:56|47477.72
16:50:57|47477.72
16:50:58|47490.74
16:50:59|47490.74
16:51:00|47490.74
16:51:01|47490.74
16:51:03|47490.74
16:51:04|47490.74
16:51:05|47490.74
16:51:06|47490.73
16:51:07|47483.61
16:51:08|47483.61
16:51:10|47483.53
16:51:10|47483.53
16:51:11|47479.51
16:51:12|47479.51
16:51:14|47479.48
16:51:14|47479.48
16:51:15|47479.48
16:51:17|47485.81
16:51:17|47485.81
16:51:19|47491.55
16:51:19|47492.99
16:51:20|47495.41
16:51:22|47498.96
16:51:22|47498.95
16:51:23|47498.96
16:51:25|47498.95
16:51:25|47498.96
16:51:26|47498.95
16:51:27|47498.95
16:51:28|47495.14
16:51:30|47495.13
16:51:31|47495.14
16:51:32|47495.14
16:51:34|47495.13
16:51:35|47495.13
16:51:35|47486.87
16:51:37|47485.79
16:51:38|47479.72
16:51:39|47479.72
16:51:39|47479.72
16:51:40|47479.72
16:51:42|47478.31
16:51:42|47470.01
16:51:43|47469.28
16:51:45|47469.28
16:51:46|47469.28
16:51:46|47469.28
16:51:48|47469.28
16:51:49|47469.28
16:51:50|47469.29
16:51:51|47469.29
16:51:52|47469.29
16:51:52|47469.29
16:51:55|47483.4
16:51:55|47486.34
16:51:56|47486.35
16:51:57|47486.35
16:52:00|47486.35
16:52:00|47492.4
16:52:01|47492.39
16:52:02|47483.37
16:52:03|47478.34
16:52:04|47478.34
16:52:05|47478.35
16:52:06|47478.35
16:52:07|47478.41
16:52:08|47478.41
16:52:09|47478.41
16:52:10|47478.63
16:52:11|47478.63
16:52:12|47478.63
16:52:13|47478.64
16:52:15|47478.63
16:52:17|47475.56
16:52:18|47475.22
16:52:19|47475.23
16:52:20|47475.22
16:52:21|47475.22
16:52:22|47475.22
16:52:23|47475.22
16:52:24|47475.23
16:52:25|47468.08
16:52:26|47475.83
16:52:27|47479.62
16:52:28|47479.62
16:52:29|47479.62
16:52:30|47475.
16:52:31|47475.
16:52:33|47474.99
16:52:34|47474.99
16:52:35|47474.99
16:52:37|47475.22
16:52:38|47479.59
16:52:39|47479.59
16:52:40|47486.03
16:52:41|47486.03
16:52:42|47486.03
16:52:42|47486.03
16:52:44|47486.09
16:52:44|47486.09
16:52:46|47486.1
16:52:47|47486.09
16:52:47|47486.1
16:52:49|47486.1
16:52:50|47489.73
16:52:51|47489.73
16:52:52|47489.73
16:52:53|47489.73
16:52:54|47486.39
16:52:55|47486.4
16:52:56|47486.39
16:52:57|47486.4
16:52:59|47486.4
16:53:00|47486.4
16:53:01|47486.39
16:53:01|47485.38
16:53:03|47485.38
16:53:03|47485.39
16:53:05|47485.39
16:53:06|47485.39
16:53:07|47485.39
16:53:07|47485.39
16:53:09|47485.39
16:53:10|47480.8
16:53:11|47476.44
16:53:12|47480.78
16:53:12|47480.78
16:53:13|47480.78
16:53:14|47480.78
16:53:15|47475.01
16:53:16|47475.01
16:53:18|47475.01
16:53:18|47475.01
16:53:19|47475.01
16:53:20|47469.67
16:53:22|47469.67
16:53:23|47469.67
16:53:24|47469.67
16:53:25|47469.67
16:53:26|47469.67
16:53:27|47469.67
16:53:28|47469.67
16:53:30|47466.65
16:53:31|47465.
16:53:32|47464.29
16:53:34|47464.29
16:53:36|47464.29
16:53:36|47464.29
16:53:38|47464.29
16:53:39|47464.29
16:53:40|47461.03
16:53:41|47464.29
16:53:42|47464.29
16:53:43|47470.35
16:53:44|47483.22
16:53:45|47486.4
16:53:45|47486.4
16:53:47|47486.4
16:53:48|47486.56
16:53:49|47486.56
16:53:50|47486.56
16:53:51|47486.56
16:53:52|47486.56
16:53:52|47486.56
16:53:54|47486.55
16:53:55|47486.55
16:53:55|47490.4
16:53:57|47490.4
16:53:58|47490.4
16:53:58|47490.4
16:54:00|47486.12
16:54:01|47479.67
16:54:02|47479.67
16:54:03|47479.67
16:54:04|47473.24
16:54:05|47473.25
16:54:05|47473.24
16:54:06|47479.65
16:54:08|47479.65
16:54:09|47479.67
16:54:10|47479.66
16:54:11|47474.15
16:54:12|47474.15
16:54:13|47474.16
16:54:14|47470.01
16:54:15|47470.
16:54:16|47470.
16:54:17|47470.
16:54:19|47471.76
16:54:20|47471.76
16:54:21|47471.76
16:54:23|47469.99
16:54:24|47464.96
16:54:25|47464.96
16:54:26|47464.97
16:54:27|47465.94
16:54:28|47465.94
16:54:29|47465.93
16:54:30|47465.94
16:54:32|47465.94
16:54:33|47462.54
16:54:34|47462.54
16:54:35|47462.54
16:54:37|47462.54
16:54:38|47462.54
16:54:39|47462.55
16:54:40|47458.01
16:54:41|47459.98
16:54:42|47459.97
16:54:43|47459.97
16:54:44|47459.97
16:54:45|47459.98
16:54:46|47459.97
16:54:47|47453.54
16:54:48|47450.01
16:54:49|47450.
16:54:49|47445.01
16:54:51|47445.01
16:54:53|47445.
16:54:53|47445.
16:54:54|47445.01
16:54:55|47445.
16:54:56|47445.01
16:54:57|47445.01
16:54:58|47445.01
16:54:59|47445.02
16:55:00|47445.02
16:55:01|47444.84
16:55:03|47444.83
16:55:04|47444.45
16:55:05|47444.45
16:55:06|47444.44
16:55:07|47444.44
16:55:08|47444.44
16:55:08|47444.44
16:55:10|47465.17
16:55:11|47465.18
16:55:12|47465.17
16:55:13|47470.
16:55:14|47471.28
16:55:15|47471.62
16:55:16|47478.41
16:55:17|47480.
16:55:18|47480.
16:55:20|47480.
16:55:20|47479.99
16:55:21|47480.
16:55:22|47479.72
16:55:24|47479.72
16:55:25|47479.72
16:55:25|47478.17
16:55:27|47478.17
16:55:27|47478.17
16:55:28|47478.18
16:55:29|47478.17
16:55:30|47478.17
16:55:32|47478.12
16:55:32|47477.65
16:55:34|47477.66
16:55:35|47477.66
16:55:36|47477.66
16:55:37|47477.66
16:55:38|47477.66
16:55:40|47477.66
16:55:41|47477.66
16:55:42|47477.66
16:55:43|47477.66
16:55:43|47480.
16:55:45|47480.
16:55:47|47480.
16:55:47|47480.
16:55:48|47479.99
16:55:49|47473.89
16:55:50|47473.9
16:55:52|47473.9
16:55:52|47469.34
16:55:54|47463.45
16:55:55|47463.45
16:55:55|47463.45
16:55:56|47464.86
16:55:57|47466.34
16:55:58|47466.33
16:56:00|47466.33
16:56:00|47466.33
16:56:01|47466.34
16:56:02|47466.34
16:56:04|47466.34
16:56:05|47466.34
16:56:05|47466.33
16:56:07|47463.45
16:56:08|47462.55
16:56:09|47462.55
16:56:10|47465.13
16:56:11|47465.13
16:56:12|47465.13
16:56:13|47466.33
16:56:14|47466.33
16:56:15|47466.34
16:56:16|47466.34
16:56:17|47466.34
16:56:18|47466.34
16:56:19|47466.34
16:56:20|47473.9
16:56:21|47473.9
16:56:22|47473.92
16:56:23|47473.92
16:56:25|47477.61
16:56:26|47477.61
16:56:26|47477.62
16:56:27|47477.62
16:56:28|47477.62
16:56:29|47477.62
16:56:30|47477.61
16:56:32|47477.61
16:56:32|47477.61
16:56:34|47477.62
16:56:35|47477.61
16:56:36|47477.61
16:56:37|47477.62
16:56:39|47477.62
16:56:40|47477.62
16:56:42|47480.
16:56:42|47481.27
16:56:43|47485.56
16:56:45|47486.21
16:56:46|47492.84
16:56:47|47499.
16:56:48|47499.
16:56:49|47500.
16:56:50|47500.
16:56:51|47500.
16:56:52|47499.99
16:56:53|47499.99
16:56:53|47498.73
16:56:55|47498.73
16:56:56|47498.73
16:56:57|47498.73
16:56:58|47500.
16:56:59|47502.07
16:57:00|47501.96
16:57:01|47501.79
16:57:02|47501.8
16:57:03|47501.8
16:57:04|47501.8
16:57:05|47503.18
16:57:06|47503.18
16:57:07|47502.92
16:57:08|47502.92
16:57:09|47502.92
16:57:10|47502.92
16:57:11|47502.92
16:57:12|47502.92
16:57:13|47502.93
16:57:14|47502.9
16:57:15|47502.89
16:57:16|47502.9
16:57:17|47502.22
16:57:18|47502.21
16:57:19|47502.22
16:57:21|47502.21
16:57:22|47491.17
16:57:23|47493.43
16:57:24|47501.08
16:57:25|47499.37
16:57:26|47499.38
16:57:27|47509.99
16:57:28|47509.99
16:57:29|47509.31
16:57:30|47509.05
16:57:31|47511.88
16:57:32|47514.24
16:57:34|47515.14
16:57:35|47524.51
16:57:36|47529.42
16:57:38|47529.42
16:57:40|47529.41
16:57:40|47529.42
16:57:41|47527.52
16:57:42|47527.52
16:57:43|47527.53
16:57:44|47524.23
16:57:45|47524.22
16:57:46|47524.22
16:57:47|47518.6
16:57:48|47518.6
16:57:49|47518.87
16:57:50|47518.87
16:57:51|47518.89
16:57:52|47518.86
16:57:54|47518.86
16:57:55|47518.86
16:57:56|47509.11
16:57:56|47505.06
16:57:58|47505.05
16:57:58|47505.05
16:58:00|47502.9
16:58:01|47497.43
16:58:01|47496.46
16:58:03|47496.46
16:58:04|47496.45
16:58:05|47496.45
16:58:06|47496.45
16:58:07|47488.5
16:58:08|47488.5
16:58:09|47488.49
16:58:10|47485.08
16:58:11|47484.53
16:58:12|47484.53
16:58:13|47462.66
16:58:14|47478.51
16:58:15|47478.51
16:58:16|47478.51
16:58:17|47478.51
16:58:18|47478.49
16:58:20|47478.5
16:58:20|47478.5
16:58:21|47474.28
16:58:22|47474.29
16:58:23|47474.28
16:58:24|47474.29
16:58:25|47468.08
16:58:27|47468.09
16:58:27|47458.06
16:58:28|47458.06
16:58:29|47442.51
16:58:30|47445.78
16:58:31|47449.69
16:58:32|47454.26
16:58:33|47454.26
16:58:35|47454.53
16:58:37|47454.52
16:58:38|47454.26
16:58:39|47454.26
16:58:40|47452.5
16:58:41|47452.5
16:58:42|47452.5
16:58:43|47452.5
16:58:44|47452.5
16:58:45|47457.37
16:58:47|47457.37
16:58:47|47457.37
16:58:48|47457.37
16:58:50|47457.38
16:58:51|47457.38
16:58:52|47457.38
16:58:53|47457.38
16:58:54|47457.38
16:58:55|47457.37
16:58:56|47457.37
16:58:58|47457.38
16:58:59|47457.38
16:59:00|47457.38
16:59:01|47457.38
16:59:01|47459.66
16:59:03|47459.66
16:59:04|47459.93
16:59:05|47462.19
16:59:06|47462.19
16:59:06|47462.19
16:59:09|47462.18
16:59:09|47462.18
16:59:11|47462.18
16:59:12|47462.18
16:59:12|47462.18
16:59:14|47462.18
16:59:14|47462.18
16:59:16|47462.19
16:59:16|47467.42
16:59:19|47478.12
16:59:19|47478.12
16:59:20|47478.12
16:59:21|47478.12
16:59:22|47478.12
16:59:23|47478.12
16:59:24|47478.12
16:59:25|47481.86
16:59:26|47481.91
16:59:27|47481.91
16:59:28|47489.33
16:59:29|47493.
16:59:31|47493.
16:59:31|47493.
16:59:32|47494.82
16:59:34|47494.82
16:59:35|47494.83
16:59:37|47497.52
16:59:38|47497.52
16:59:39|47497.52
16:59:41|47497.53
16:59:42|47493.
16:59:43|47493.
16:59:44|47493.
16:59:45|47491.65
16:59:46|47486.73
16:59:46|47486.73
16:59:48|47486.72
16:59:49|47486.72
16:59:50|47492.99
16:59:50|47497.59
16:59:51|47500.
16:59:53|47517.8
16:59:54|47523.82
16:59:56|47523.82
16:59:57|47523.82
16:59:58|47523.82
16:59:58|47518.52
17:00:00|47516.7
17:00:01|47509.58
17:00:02|47515.41
17:00:02|47515.41
17:00:03|47525.18
17:00:04|47525.18
17:00:05|47525.18
17:00:07|47525.18
17:00:08|47525.18
17:00:08|47525.18
17:00:10|47518.2
17:00:10|47514.48
17:00:11|47499.43
17:00:12|47499.44
17:00:13|47499.44
17:00:14|47502.08
17:00:15|47490.18
17:00:16|47489.58
17:00:18|47489.58
17:00:18|47486.73
17:00:19|47486.73
17:00:20|47486.73
17:00:21|47486.73
17:00:23|47486.73
17:00:24|47483.83
17:00:25|47483.82
17:00:26|47479.97
17:00:27|47479.96
17:00:28|47479.96
17:00:29|47479.97
17:00:30|47479.97
17:00:31|47475.84
17:00:32|47475.85
17:00:33|47475.85
17:00:34|47475.85
17:00:35|47475.85
17:00:36|47480.86
17:00:38|47480.86
17:00:39|47473.09
17:00:41|47473.09
17:00:42|47473.09
17:00:43|47473.06
17:00:44|47473.07
17:00:45|47473.07
17:00:47|47473.05
17:00:47|47473.05
17:00:48|47473.04
17:00:49|47473.05
17:00:50|47473.05
17:00:51|47473.05
17:00:52|47473.05
17:00:53|47469.19
17:00:54|47469.2
17:00:55|47469.2
17:00:56|47469.2
17:00:58|47453.3
17:00:59|47449.15
17:01:01|47450.5
17:01:01|47450.5
17:01:02|47450.5
17:01:04|47452.48
17:01:04|47430.8
17:01:05|47435.89
17:01:06|47426.19
17:01:07|47426.19
17:01:09|47426.19
17:01:09|47428.
17:01:11|47418.94
17:01:11|47416.3
17:01:12|47411.78
17:01:13|47409.86
17:01:15|47408.17
17:01:15|47408.18
17:01:16|47401.85
17:01:17|47406.35
17:01:19|47400.97
17:01:19|47400.
17:01:20|47394.96
17:01:21|47398.57
17:01:22|47386.97
17:01:23|47403.06
17:01:25|47403.06
17:01:26|47403.06
17:01:27|47402.37
17:01:27|47395.28
17:01:29|47408.11
17:01:30|47408.12
17:01:30|47414.85
17:01:32|47422.72
17:01:33|47422.72
17:01:35|47424.51
17:01:35|47434.4
17:01:36|47437.92
17:01:38|47438.2
17:01:39|47440.72
17:01:40|47440.72
17:01:42|47440.72
17:01:43|47440.72
17:01:44|47440.72
17:01:46|47440.72
17:01:46|47440.72
17:01:48|47440.71
17:01:49|47438.63
17:01:50|47438.63
17:01:51|47438.63
17:01:52|47438.63
17:01:53|47438.63
17:01:54|47438.63
17:01:55|47438.64
17:01:56|47432.72
17:01:57|47428.64
17:01:58|47430.41
17:01:59|47430.41
17:02:00|47438.63
17:02:01|47438.64
17:02:02|47438.64
17:02:03|47438.64
17:02:04|47438.64
17:02:05|47438.64
17:02:05|47435.07
17:02:07|47435.07
17:02:07|47435.07
17:02:09|47435.07
17:02:10|47438.64
17:02:11|47430.42
17:02:12|47430.42
17:02:13|47430.41
17:02:14|47438.29
17:02:15|47440.38
17:02:16|47440.72
17:02:16|47440.72
17:02:18|47440.72
17:02:19|47440.72
17:02:21|47440.72
17:02:21|47440.72
17:02:22|47447.81
17:02:23|47447.81
17:02:24|47454.95
17:02:26|47458.66
17:02:27|47458.66
17:02:28|47463.52
17:02:29|47460.66
17:02:30|47460.65
17:02:31|47460.66
17:02:32|47464.27
17:02:33|47464.27
17:02:34|47460.66
17:02:35|47458.39
17:02:36|47458.39
17:02:37|47458.39
17:02:38|47458.39
17:02:39|47458.38
17:02:41|47458.38
17:02:42|47458.38
17:02:42|47450.62
17:02:43|47450.62
17:02:45|47450.61
17:02:46|47450.61
17:02:47|47450.61
17:02:48|47447.81
17:02:49|47447.82
17:02:50|47447.82
17:02:52|47447.8
17:02:53|47447.51
17:02:54|47447.51
17:02:55|47447.5
17:02:56|47447.51
17:02:57|47447.51
17:02:58|47447.5
17:02:59|47447.5
17:03:00|47447.5
17:03:02|47447.51
17:03:02|47447.53
17:03:04|47447.77
17:03:04|47450.
17:03:05|47458.37
17:03:07|47458.38
17:03:08|47458.38
17:03:09|47460.
17:03:10|47460.02
17:03:10|47464.27
17:03:12|47464.28
17:03:13|47464.27
17:03:13|47464.28
17:03:15|47464.28
17:03:16|47462.22
17:03:17|47462.22
17:03:18|47460.61
17:03:19|47460.61
17:03:20|47461.66
17:03:21|47461.66
17:03:22|47461.66
17:03:23|47461.67
17:03:24|47461.67
17:03:24|47461.67
17:03:26|47464.27
17:03:26|47464.28
17:03:28|47465.71
17:03:29|47465.81
17:03:29|47465.81
17:03:30|47465.8
17:03:31|47461.66
17:03:33|47458.12
17:03:34|47458.12
17:03:34|47458.12
17:03:36|47450.01
17:03:37|47441.91
17:03:38|47441.9
17:03:39|47441.91
17:03:39|47441.91
17:03:42|47448.91
17:03:42|47441.91
17:03:44|47448.99
17:03:45|47449.
17:03:46|47448.99
17:03:47|47449.
17:03:47|47449.
17:03:49|47449.
17:03:51|47448.99
17:03:52|47447.96
17:03:53|47441.94
17:03:54|47441.93
17:03:54|47433.2
17:03:56|47433.2
17:03:57|47433.19
17:03:57|47433.2
17:03:59|47433.19
17:04:00|47433.19
17:04:00|47433.19
17:04:01|47432.92
17:04:03|47428.58
17:04:04|47428.58
17:04:05|47425.81
17:04:05|47420.66
17:04:06|47420.66
17:04:07|47420.65
17:04:09|47420.65
17:04:10|47417.
17:04:10|47417.
17:04:11|47417.
17:04:13|47417.01
17:04:14|47417.
17:04:15|47413.6
17:04:15|47416.07
17:04:17|47416.07
17:04:17|47426.87
17:04:19|47429.82
17:04:20|47429.84
17:04:20|47429.89
17:04:22|47434.4
17:04:23|47434.67
17:04:24|47434.68
17:04:25|47434.68
17:04:25|47434.68
17:04:26|47436.41
17:04:28|47435.62
17:04:29|47435.62
17:04:30|47435.62
17:04:31|47434.42
17:04:32|47434.41
17:04:33|47434.13
17:04:34|47429.96
17:04:35|47429.96
17:04:36|47429.96
17:04:37|47436.4
17:04:38|47436.4
17:04:39|47434.94
17:04:40|47434.94
17:04:41|47434.94
17:04:43|47434.94
17:04:44|47434.93
17:04:45|47434.93
17:04:46|47434.94
17:04:48|47439.
17:04:48|47439.
17:04:49|47439.
17:04:50|47439.
17:04:51|47439.
17:04:52|47441.8
17:04:53|47441.79
17:04:54|47441.77
17:04:55|47438.99
17:04:56|47439.
17:04:57|47438.99
17:04:58|47438.99
17:04:59|47438.99
17:05:00|47439.
17:05:01|47439.
17:05:02|47440.72
17:05:03|47438.44
17:05:04|47438.44
17:05:05|47432.79
17:05:06|47436.
17:05:07|47438.43
17:05:08|47440.4
17:05:09|47446.77
17:05:10|47448.23
17:05:12|47448.22
17:05:13|47447.09
17:05:14|47447.09
17:05:15|47445.82
17:05:16|47441.68
17:05:17|47441.69
17:05:18|47441.69
17:05:19|47441.69
17:05:20|47442.91
17:05:21|47445.81
17:05:22|47445.81
17:05:23|47448.22
17:05:24|47448.22
17:05:25|47448.22
17:05:26|47448.22
17:05:27|47448.22
17:05:28|47449.
17:05:29|47448.99
17:05:30|47454.62
17:05:32|47454.61
17:05:33|47454.61
17:05:34|47454.61
17:05:35|47454.61
17:05:36|47454.67
17:05:37|47454.67
17:05:38|47454.67
17:05:39|47454.67
17:05:40|47454.66
17:05:41|47454.66
17:05:43|47454.62
17:05:44|47454.62
17:05:45|47454.63
17:05:45|47454.63
17:05:47|47454.63
17:05:47|47454.62
17:05:49|47454.63
17:05:51|47454.63
17:05:51|47454.63
17:05:52|47455.23
17:05:53|47455.24
17:05:55|47460.61
17:05:56|47460.63
17:05:57|47458.92
17:05:58|47458.92
17:05:59|47458.92
17:06:00|47458.93
17:06:01|47458.65
17:06:02|47458.64
17:06:03|47458.64
17:06:04|47458.64
17:06:05|47458.64
17:06:07|47452.43
17:06:08|47450.
17:06:09|47450.
17:06:10|47450.
17:06:12|47442.76
17:06:12|47441.26
17:06:13|47441.26
17:06:14|47441.26
17:06:15|47441.25
17:06:17|47441.25
17:06:17|47439.69
17:06:18|47439.
17:06:19|47438.99
17:06:20|47439.
17:06:21|47430.88
17:06:23|47430.88
17:06:23|47430.87
17:06:24|47420.96
17:06:25|47419.76
17:06:27|47419.76
17:06:28|47427.4
17:06:29|47427.4
17:06:31|47431.82
17:06:31|47435.49
17:06:32|47435.49
17:06:34|47435.48
17:06:35|47432.08
17:06:36|47432.08
17:06:37|47433.21
17:06:38|47433.21
17:06:39|47433.21
17:06:40|47432.08
17:06:41|47431.8
17:06:42|47430.
17:06:44|47428.41
17:06:45|47428.4
17:06:46|47428.41
17:06:47|47428.41
17:06:48|47428.41
17:06:49|47428.39
17:06:50|47425.08
17:06:51|47425.08
17:06:52|47420.11
17:06:53|47420.1
17:06:54|47420.1
17:06:55|47415.46
17:06:56|47415.45
17:06:58|47404.01
17:06:59|47404.01
17:07:00|47414.83
17:07:01|47425.57
17:07:04|47425.58
17:07:04|47425.57
17:07:06|47425.58
17:07:07|47424.51
17:07:08|47424.52
17:07:09|47419.08
17:07:10|47410.47
17:07:11|47410.46
17:07:12|47410.47
17:07:13|47410.02
17:07:14|47410.01
17:07:15|47408.9
17:07:17|47408.9
17:07:17|47408.9
17:07:19|47408.89
17:07:20|47408.9
17:07:21|47408.9
17:07:22|47404.55
17:07:22|47405.93
17:07:23|47405.95
17:07:25|47405.95
17:07:26|47410.74
17:07:27|47413.12
17:07:28|47424.51
17:07:29|47425.58
17:07:29|47428.42
17:07:31|47428.42
17:07:32|47428.41
17:07:33|47428.41
17:07:33|47428.43
17:07:35|47428.43
17:07:35|47431.8
17:07:37|47431.77
17:07:38|47431.11
17:07:39|47424.7
17:07:40|47413.55
17:07:41|47413.54
17:07:43|47413.55
17:07:44|47410.46
17:07:46|47410.46
17:07:47|47407.04
17:07:48|47404.01
17:07:49|47401.
17:07:50|47395.83
17:07:52|47395.83
17:07:52|47395.83
17:07:54|47397.84
17:07:55|47397.84
17:07:55|47397.84
17:07:57|47397.83
17:07:58|47397.84
17:07:58|47404.94
17:08:00|47407.04
17:08:01|47407.04
17:08:02|47410.75
17:08:03|47410.74
17:08:04|47410.73
17:08:05|47409.15
17:08:06|47407.81
17:08:07|47407.81
17:08:08|47407.81
17:08:09|47407.04
17:08:10|47407.05
17:08:11|47414.87
17:08:12|47414.9
17:08:13|47414.89
17:08:14|47414.92
17:08:15|47416.61
17:08:16|47416.6
17:08:17|47416.61
17:08:18|47416.61
17:08:19|47416.61
17:08:20|47416.61
17:08:21|47416.6
17:08:22|47416.61
17:08:23|47416.61
17:08:24|47416.65
17:08:25|47416.6
17:08:26|47409.49
17:08:27|47407.84
17:08:28|47407.84
17:08:29|47405.67
17:08:30|47405.67
17:08:31|47401.41
17:08:32|47401.41
17:08:33|47401.42
17:08:34|47413.66
17:08:35|47413.68
17:08:36|47413.93
17:08:37|47418.66
17:08:38|47418.65
17:08:39|47419.52
17:08:40|47427.
17:08:41|47427.
17:08:42|47427.
17:08:43|47426.05
17:08:45|47425.21
17:08:46|47425.2
17:08:47|47425.2
17:08:48|47423.5
17:08:49|47421.45
17:08:50|47421.44
17:08:51|47421.44
17:08:53|47421.45
17:08:53|47421.44
17:08:56|47411.56
17:08:56|47411.56
17:08:57|47411.56
17:08:58|47411.56
17:08:59|47414.34
17:09:00|47421.12
17:09:01|47419.88
17:09:02|47421.44
17:09:03|47421.45
17:09:04|47421.45
17:09:05|47422.76
17:09:06|47422.76
17:09:07|47422.76
17:09:08|47422.75
17:09:09|47422.75
17:09:10|47422.76
17:09:11|47422.76
17:09:12|47422.57
17:09:13|47422.
17:09:14|47422.
17:09:15|47422.
17:09:17|47420.26
17:09:18|47420.26
17:09:19|47418.04
17:09:20|47418.04
17:09:21|47418.04
17:09:22|47413.83
17:09:22|47413.82
17:09:25|47413.82
17:09:26|47413.83
17:09:26|47413.82
17:09:28|47413.82
17:09:28|47411.56
17:09:30|47411.56
17:09:30|47409.98
17:09:31|47400.01
17:09:32|47402.34
17:09:34|47402.34
17:09:34|47408.
17:09:36|47408.
17:09:36|47408.01
17:09:37|47408.01
17:09:39|47408.
17:09:39|47408.01
17:09:41|47408.
17:09:42|47408.
17:09:42|47408.
17:09:43|47400.89
17:09:45|47396.07
17:09:47|47390.69
17:09:48|47394.84
17:09:50|47387.38
17:09:51|47387.38
17:09:52|47385.57
17:09:54|47385.22
17:09:55|47377.61
17:09:56|47375.8
17:09:57|47377.42
17:09:58|47377.42
17:09:58|47378.65
17:10:00|47378.65
17:10:01|47370.01
17:10:03|47384.33
17:10:04|47385.57
17:10:04|47394.83
17:10:05|47394.83
17:10:06|47394.84
17:10:07|47395.34
17:10:08|47399.97
17:10:10|47407.99
17:10:11|47401.06
17:10:13|47409.22
17:10:14|47411.71
17:10:14|47411.72
17:10:15|47411.72
17:10:17|47414.89
17:10:18|47414.89
17:10:20|47414.88
17:10:21|47414.88
17:10:22|47414.89
17:10:23|47414.89
17:10:24|47409.31
17:10:25|47407.52
17:10:26|47407.53
17:10:26|47401.8
17:10:28|47400.
17:10:29|47400.
17:10:31|47399.98
17:10:31|47399.98
17:10:32|47399.98
17:10:33|47399.98
17:10:34|47399.99
17:10:36|47399.98
17:10:37|47399.98
17:10:38|47399.98
17:10:38|47399.98
17:10:40|47399.98
17:10:41|47399.98
17:10:42|47399.98
17:10:43|47396.35
17:10:44|47396.36
17:10:45|47396.35
17:10:45|47396.35
17:10:48|47396.35
17:10:49|47396.36
17:10:50|47396.36
17:10:51|47396.36
17:10:53|47390.82
17:10:54|47390.83
17:10:55|47390.83
17:10:56|47390.83
17:10:57|47390.83
17:10:58|47390.83
17:10:59|47390.82
17:11:00|47390.83
17:11:01|47382.64
17:11:02|47382.64
17:11:03|47380.
17:11:04|47379.98
17:11:05|47379.99
17:11:06|47387.11
17:11:07|47387.11
17:11:08|47390.82
17:11:09|47391.1
17:11:10|47391.41
17:11:11|47391.41
17:11:12|47391.4
17:11:13|47391.4
17:11:14|47397.67
17:11:15|47397.68
17:11:16|47397.68
17:11:17|47399.98
17:11:19|47406.97
17:11:20|47406.97
17:11:20|47419.9
17:11:22|47419.9
17:11:23|47419.91
17:11:25|47418.82
17:11:25|47418.81
17:11:26|47412.79
17:11:27|47410.66
17:11:28|47410.93
17:11:29|47418.15
17:11:30|47418.15
17:11:31|47419.62
17:11:33|47419.62
17:11:35|47419.62
17:11:35|47419.63
17:11:36|47419.62
17:11:37|47416.84
17:11:39|47410.82
17:11:39|47410.81
17:11:40|47410.81
17:11:41|47410.81
17:11:43|47410.81
17:11:44|47409.04
17:11:45|47409.04
17:11:46|47409.04
17:11:47|47409.03
17:11:48|47409.04
17:11:49|47409.04
17:11:51|47409.04
17:11:52|47409.04
17:11:53|47409.04
17:11:54|47409.04
17:11:55|47409.03
17:11:56|47409.03
17:11:57|47409.03
17:11:58|47409.03
17:11:59|47409.03
17:12:00|47409.03
17:12:01|47409.04
17:12:02|47411.09
17:12:03|47411.09
17:12:04|47411.09
17:12:05|47418.45
17:12:06|47418.45
17:12:07|47418.45
17:12:08|47418.45
17:12:09|47417.99
17:12:10|47417.98
17:12:11|47417.98
17:12:12|47417.97
17:12:13|47417.97
17:12:15|47415.26
17:12:15|47409.04
17:12:17|47400.
17:12:17|47400.
17:12:19|47400.
17:12:19|47400.
17:12:21|47400.
17:12:21|47400.
17:12:23|47399.73
17:12:24|47399.73
17:12:25|47399.73
17:12:26|47399.73
17:12:27|47399.73
17:12:28|47399.73
17:12:29|47399.73
17:12:29|47395.34
17:12:31|47401.92
17:12:32|47402.44
17:12:33|47402.44
17:12:34|47402.44
17:12:35|47402.45
17:12:36|47402.45
17:12:37|47402.45
17:12:38|47402.45
17:12:39|47402.45
17:12:40|47402.45
17:12:41|47402.45
17:12:42|47397.7
17:12:42|47397.7
17:12:43|47397.7
17:12:45|47397.71
17:12:46|47397.71
17:12:47|47397.71
17:12:48|47399.99
17:12:50|47399.99
17:12:50|47399.99
17:12:51|47399.99
17:12:52|47399.99
17:12:53|47399.99
17:12:55|47399.99
17:12:57|47399.99
17:12:58|47399.98
17:12:58|47399.98
17:13:00|47399.98
17:13:01|47399.99
17:13:01|47399.99
17:13:02|47399.99
17:13:03|47399.99
17:13:05|47399.99
17:13:06|47399.99
17:13:07|47399.99
17:13:08|47399.99
17:13:09|47399.98
17:13:10|47399.99
17:13:11|47399.99
17:13:13|47399.99
17:13:14|47399.99
17:13:15|47399.98
17:13:16|47406.2
17:13:16|47414.81
17:13:18|47414.82
17:13:19|47414.82
17:13:20|47414.81
17:13:20|47415.99
17:13:21|47415.99
17:13:23|47415.99
17:13:24|47416.
17:13:25|47416.
17:13:25|47416.
17:13:26|47415.99
17:13:28|47415.72
17:13:28|47415.72
17:13:30|47406.23
17:13:31|47406.71
17:13:31|47406.71
17:13:33|47411.3
17:13:34|47411.3
17:13:34|47411.31
17:13:36|47411.31
17:13:37|47411.3
17:13:37|47411.3
17:13:38|47406.97
17:13:40|47406.97
17:13:40|47406.97
17:13:42|47406.97
17:13:43|47406.96
17:13:43|47406.96
17:13:45|47406.96
17:13:45|47406.97
17:13:46|47406.96
17:13:48|47406.96
17:13:48|47406.96
17:13:50|47399.99
17:13:51|47399.99
17:13:52|47399.99
17:13:53|47399.99
17:13:55|47399.99
17:13:56|47399.99
17:13:57|47399.99
17:13:58|47399.99
17:13:59|47400.
17:14:00|47400.
17:14:02|47391.03
17:14:02|47391.03
17:14:03|47391.04
17:14:05|47391.03
17:14:06|47391.04
17:14:07|47391.03
17:14:08|47391.03
17:14:09|47391.03
17:14:10|47391.04
17:14:11|47391.04
17:14:12|47386.36
17:14:14|47386.36
17:14:14|47386.36
17:14:16|47386.36
17:14:17|47386.36
17:14:17|47381.28
17:14:18|47381.28
17:14:20|47381.28
17:14:21|47381.28
17:14:22|47381.28
17:14:23|47381.28
17:14:24|47381.28
17:14:25|47381.28
17:14:26|47381.27
17:14:27|47381.27
17:14:28|47381.27
17:14:29|47381.27
17:14:30|47381.27
17:14:31|47381.28
17:14:32|47381.28
17:14:33|47381.28
17:14:34|47370.58
17:14:35|47370.58
17:14:37|47367.34
17:14:37|47367.34
17:14:39|47367.34
17:14:40|47367.34
17:14:40|47374.55
17:14:41|47374.64
17:14:42|47374.64
17:14:44|47374.64
17:14:45|47374.65
17:14:46|47374.64
17:14:47|47374.64
17:14:48|47374.65
17:14:49|47374.65
17:14:50|47374.64
17:14:52|47374.64
17:14:52|47373.09
17:14:53|47373.09
17:14:55|47373.09
17:14:56|47374.63
17:14:57|47374.65
17:14:58|47375.03
17:14:59|47385.23
17:15:00|47385.23
17:15:02|47385.24
17:15:03|47385.24
17:15:04|47389.15
17:15:05|47389.16
17:15:06|47389.16
17:15:07|47390.
17:15:08|47390.
17:15:08|47390.
17:15:10|47390.
17:15:10|47390.
17:15:12|47389.99
17:15:13|47389.99
17:15:15|47399.18
17:15:15|47399.18
17:15:16|47400.
17:15:17|47400.
17:15:18|47400.
17:15:19|47401.11
17:15:20|47401.1
17:15:21|47401.1
17:15:22|47400.14
17:15:23|47401.1
17:15:24|47401.1
17:15:25|47404.42
17:15:26|47404.43
17:15:27|47409.71
17:15:28|47409.7
17:15:29|47410.
17:15:30|47410.02
17:15:32|47411.3
17:15:33|47411.32
17:15:33|47416.46
17:15:35|47416.46
17:15:35|47414.89
17:15:36|47410.32
17:15:38|47410.32
17:15:39|47410.32
17:15:39|47410.31
17:15:40|47401.11
17:15:42|47401.11
17:15:42|47401.1
17:15:44|47401.1
17:15:45|47395.34
17:15:45|47391.7
17:15:46|47386.85
17:15:47|47386.85
17:15:48|47386.84
17:15:49|47386.85
17:15:51|47386.85
17:15:52|47389.99
17:15:54|47390.26
17:15:55|47390.29
17:15:56|47393.14
17:15:58|47394.43
17:16:00|47394.42
17:16:00|47394.42
17:16:01|47394.42
17:16:02|47394.42
17:16:03|47394.42
17:16:04|47394.42
17:16:05|47394.41
17:16:06|47383.86
17:16:07|47383.86
17:16:08|47383.86
17:16:09|47383.86
17:16:10|47383.86
17:16:11|47383.85
17:16:12|47373.08
17:16:13|47373.08
17:16:15|47373.07
17:16:16|47373.08
17:16:17|47373.35
17:16:18|47373.6
17:16:19|47373.6
17:16:21|47373.08
17:16:21|47373.09
17:16:22|47373.08
17:16:23|47373.08
17:16:24|47373.08
17:16:25|47373.08
17:16:26|47373.08
17:16:27|47377.31
17:16:28|47377.31
17:16:29|47377.31
17:16:30|47377.31
17:16:31|47377.32
17:16:32|47371.34
17:16:34|47371.35
17:16:35|47371.34
17:16:36|47371.34
17:16:38|47366.04
17:16:39|47366.06
17:16:40|47366.06
17:16:42|47366.06
17:16:43|47366.06
17:16:44|47366.06
17:16:45|47366.05
17:16:46|47366.04
17:16:47|47366.04
17:16:47|47364.92
17:16:49|47363.6
17:16:50|47360.1
17:16:52|47357.72
17:16:53|47356.
17:16:54|47354.5
17:16:56|47351.91
17:16:57|47351.91
17:16:57|47350.
17:16:59|47350.01
17:16:59|47350.01
17:17:01|47353.1
17:17:02|47353.28
17:17:03|47358.
17:17:04|47359.55
17:17:05|47358.
17:17:06|47357.99
17:17:07|47357.99
17:17:08|47353.37
17:17:09|47353.37
17:17:10|47353.37
17:17:11|47353.37
17:17:12|47353.37
17:17:13|47353.38
17:17:14|47350.86
17:17:15|47350.01
17:17:16|47350.01
17:17:17|47350.01
17:17:18|47350.01
17:17:19|47350.01
17:17:20|47350.01
17:17:21|47350.01
17:17:22|47350.01
17:17:23|47350.01
17:17:24|47342.06
17:17:25|47342.05
17:17:26|47342.05
17:17:27|47341.24
17:17:28|47341.24
17:17:29|47341.15
17:17:30|47340.72
17:17:31|47340.72
17:17:32|47328.21
17:17:33|47319.66
17:17:34|47317.15
17:17:35|47317.15
17:17:36|47317.15
17:17:37|47317.15
17:17:38|47317.15
17:17:40|47317.14
17:17:41|47317.14
17:17:42|47317.14
17:17:44|47317.14
17:17:44|47313.
17:17:45|47310.
17:17:46|47300.
17:17:47|47300.
17:17:48|47300.
17:17:49|47300.
17:17:50|47298.75
17:17:51|47295.77
17:17:52|47294.03
17:17:54|47289.01
17:17:56|47290.29
17:17:56|47290.29
17:17:57|47290.29
17:17:58|47290.29
17:17:59|47290.29
17:18:00|47289.
17:18:02|47286.91
17:18:03|47286.48
17:18:04|47288.08
17:18:05|47290.39
17:18:06|47298.16
17:18:07|47298.16
17:18:08|47290.39
17:18:09|47290.39
17:18:10|47290.39
17:18:11|47290.39
17:18:12|47290.39
17:18:13|47286.84
17:18:14|47286.84
17:18:15|47280.
17:18:16|47280.01
17:18:18|47280.
17:18:19|47280.
17:18:19|47267.25
17:18:21|47264.69
17:18:22|47264.69
17:18:23|47264.68
17:18:24|47254.88
17:18:25|47254.87
17:18:26|47254.91
17:18:27|47258.91
17:18:28|47258.91
17:18:29|47254.87
17:18:30|47246.4
17:18:31|47243.23
17:18:32|47234.91
17:18:33|47224.27
17:18:33|47233.38
17:18:35|47226.31
17:18:36|47226.31
17:18:36|47213.47
17:18:38|47210.01
17:18:39|47212.6
17:18:40|47212.61
17:18:41|47212.61
17:18:42|47212.61
17:18:43|47212.6
17:18:44|47212.61
17:18:45|47212.6
17:18:46|47208.31
17:18:47|47206.76
17:18:48|47206.26
17:18:49|47203.12
17:18:50|47217.5
17:18:51|47217.5
17:18:52|47218.68
17:18:53|47218.68
17:18:53|47218.68
17:18:55|47213.83
17:18:57|47222.69
17:18:58|47218.63
17:19:00|47221.19
17:19:00|47233.38
17:19:02|47233.38
17:19:03|47247.55
17:19:05|47249.42
17:19:06|47249.42
17:19:07|47251.7
17:19:08|47261.35
17:19:09|47261.35
17:19:10|47264.99
17:19:11|47265.02
17:19:12|47273.22
17:19:14|47273.23
17:19:14|47273.22
17:19:15|47264.99
17:19:16|47264.98
17:19:17|47254.78
17:19:18|47254.77
17:19:19|47254.77
17:19:21|47248.24
17:19:22|47241.03
17:19:23|47244.38
17:19:24|47244.39
17:19:25|47247.92
17:19:26|47247.92
17:19:27|47247.91
17:19:28|47248.25
17:19:29|47250.62
17:19:29|47250.61
17:19:31|47244.39
17:19:32|47244.39
17:19:33|47244.38
17:19:34|47236.65
17:19:35|47241.77
17:19:36|47241.77
17:19:37|47241.76
17:19:38|47240.
17:19:39|47240.
17:19:40|47240.
17:19:41|47240.
17:19:43|47240.
17:19:44|47235.13
17:19:44|47235.13
17:19:46|47235.12
17:19:47|47235.13
17:19:48|47235.12
17:19:49|47235.13
17:19:50|47235.12
17:19:51|47235.12
17:19:52|47243.76
17:19:53|47243.77
17:19:54|47243.77
17:19:55|47243.77
17:19:55|47243.77
17:19:57|47243.76
17:19:58|47243.76
17:19:59|47243.77
17:20:00|47235.14
17:20:02|47243.76
17:20:02|47243.76
17:20:04|47240.06
17:20:06|47235.57
17:20:06|47210.
17:20:07|47200.
17:20:09|47188.03
17:20:10|47188.01
17:20:10|47188.01
17:20:12|47191.32
17:20:13|47191.32
17:20:13|47191.32
17:20:15|47188.2
17:20:15|47198.29
17:20:17|47201.98
17:20:18|47195.1
17:20:19|47203.2
17:20:19|47203.19
17:20:20|47203.19
17:20:22|47193.01
17:20:23|47190.65
17:20:25|47190.64
17:20:25|47193.28
17:20:26|47193.27
17:20:28|47188.08
17:20:29|47189.03
17:20:30|47188.1
17:20:30|47188.1
17:20:32|47190.01
17:20:32|47190.01
17:20:33|47190.
17:20:34|47190.
17:20:36|47190.
17:20:36|47188.09
17:20:38|47187.52
17:20:38|47185.05
17:20:39|47185.06
17:20:41|47185.05
17:20:42|47185.05
17:20:43|47185.
17:20:45|47185.
17:20:45|47184.09
17:20:47|47183.6
17:20:47|47181.
17:20:49|47175.12
17:20:50|47175.13
17:20:52|47180.75
17:20:52|47189.7
17:20:53|47189.7
17:20:54|47189.7
17:20:55|47185.65
17:20:56|47189.7
17:20:58|47189.7
17:21:00|47189.71
17:21:01|47189.71
17:21:03|47189.7
17:21:04|47189.71
17:21:05|47189.7
17:21:06|47189.7
17:21:08|47189.71
17:21:09|47189.71
17:21:10|47189.66
17:21:11|47187.04
17:21:12|47187.04
17:21:12|47187.04
17:21:15|47180.01
17:21:16|47180.
17:21:16|47180.
17:21:18|47180.
17:21:19|47180.
17:21:19|47180.
17:21:21|47180.
17:21:22|47180.01
17:21:22|47180.01
17:21:24|47175.78
17:21:25|47180.
17:21:26|47180.
17:21:27|47180.01
17:21:28|47180.
17:21:29|47180.
17:21:30|47175.14
17:21:31|47175.13
17:21:32|47175.13
17:21:32|47175.13
17:21:34|47175.14
17:21:36|47175.14
17:21:37|47175.13
17:21:37|47175.14
17:21:39|47175.14
17:21:40|47175.14
17:21:41|47175.14
17:21:42|47176.05
17:21:43|47176.05
17:21:44|47176.05
17:21:45|47176.05
17:21:46|47176.06
17:21:47|47176.05
17:21:49|47175.16
17:21:50|47175.15
17:21:50|47175.15
17:21:51|47175.16
17:21:52|47175.15
17:21:54|47175.13
17:21:55|47175.13
17:21:55|47175.13
17:21:56|47175.13
17:21:58|47175.14
17:22:00|47186.01
17:22:01|47187.74
17:22:01|47187.74
17:22:03|47189.27
17:22:04|47198.
17:22:06|47203.43
17:22:07|47219.59
17:22:08|47229.48
17:22:09|47229.49
17:22:10|47234.9
17:22:11|47223.18
17:22:12|47223.19
17:22:13|47227.43
17:22:14|47227.43
17:22:15|47227.43
17:22:16|47227.43
17:22:17|47204.38
17:22:18|47204.11
17:22:19|47204.1
17:22:20|47204.1
17:22:22|47185.76
17:22:23|47175.14
17:22:24|47175.13
17:22:25|47175.13
17:22:26|47175.14
17:22:27|47182.2
17:22:28|47182.21
17:22:28|47199.31
17:22:30|47199.99
17:22:30|47200.
17:22:32|47200.
17:22:33|47200.
17:22:34|47200.
17:22:35|47200.
17:22:35|47204.01
17:22:37|47204.02
17:22:38|47204.38
17:22:39|47208.47
17:22:40|47212.12
17:22:40|47212.12
17:22:41|47207.98
17:22:43|47204.1
17:22:44|47202.88
17:22:45|47200.01
17:22:46|47200.01
17:22:48|47204.02
17:22:48|47204.23
17:22:49|47207.98
17:22:50|47212.14
17:22:52|47214.28
17:22:53|47218.49
17:22:54|47218.54
17:22:55|47218.53
17:22:56|47218.53
17:22:58|47218.53
17:22:59|47218.54
17:23:01|47211.45
17:23:02|47210.14
17:23:04|47212.88
17:23:06|47212.88
17:23:06|47213.85
17:23:07|47217.97
17:23:08|47218.68
17:23:09|47225.11
17:23:10|47225.11
17:23:11|47225.12
17:23:12|47225.11
17:23:13|47225.11
17:23:14|47218.03
17:23:15|47214.31
17:23:16|47214.32
17:23:17|47214.31
17:23:18|47214.32
17:23:19|47213.85
17:23:20|47213.85
17:23:21|47213.85
17:23:22|47214.31
17:23:23|47214.59
17:23:24|47215.82
17:23:25|47215.82
17:23:26|47217.49
17:23:27|47219.69
17:23:28|47219.69
17:23:29|47219.69
17:23:30|47227.
17:23:31|47233.84
17:23:32|47226.77
17:23:33|47224.4
17:23:34|47213.86
17:23:35|47213.86
17:23:36|47195.49
17:23:37|47198.98
17:23:38|47198.97
17:23:39|47198.97
17:23:40|47198.97
17:23:41|47198.97
17:23:42|47198.98
17:23:44|47198.97
17:23:46|47198.71
17:23:46|47198.71
17:23:47|47198.97
17:23:48|47206.81
17:23:49|47206.81
17:23:50|47206.82
17:23:51|47206.82
17:23:52|47206.04
17:23:53|47206.04
17:23:54|47198.7
17:23:55|47194.37
17:23:56|47185.12
17:23:57|47185.11
17:23:58|47198.68
17:24:00|47197.54
17:24:02|47195.44
17:24:02|47195.44
17:24:04|47195.44
17:24:04|47201.4
17:24:05|47201.56
17:24:07|47203.98
17:24:07|47203.98
17:24:08|47203.99
17:24:10|47204.28
17:24:11|47216.79
17:24:12|47214.23
17:24:14|47216.5
17:24:14|47225.
17:24:15|47224.99
17:24:17|47224.99
17:24:18|47225.
17:24:19|47229.54
17:24:19|47229.54
17:24:21|47222.46
17:24:21|47221.98
17:24:23|47209.85
17:24:24|47209.85
17:24:25|47209.86
17:24:26|47204.08
17:24:27|47202.44
17:24:28|47202.44
17:24:29|47202.44
17:24:30|47202.44
17:24:31|47208.52
17:24:32|47208.52
17:24:33|47208.52
17:24:34|47208.57
17:24:35|47208.57
17:24:36|47215.57
17:24:38|47215.83
17:24:38|47215.83
17:24:40|47215.84
17:24:41|47215.84
17:24:42|47220.56
17:24:43|47221.23
17:24:44|47221.24
17:24:46|47221.28
17:24:46|47221.28
17:24:47|47221.75
17:24:48|47221.02
17:24:49|47221.02
17:24:50|47221.02
17:24:51|47215.29
17:24:52|47215.29
17:24:53|47215.28
17:24:54|47215.29
17:24:55|47215.28
17:24:56|47215.28
17:24:57|47215.29
17:24:58|47215.29
17:24:59|47215.29
17:25:01|47215.29
17:25:02|47215.28
17:25:03|47215.28
17:25:03|47215.28
17:25:05|47215.28
17:25:05|47215.28
17:25:07|47215.28
17:25:08|47210.63
17:25:09|47210.63
17:25:09|47210.63
17:25:11|47211.43
17:25:12|47211.43
17:25:13|47211.43
17:25:14|47211.43
17:25:15|47211.43
17:25:15|47211.43
17:25:17|47215.28
17:25:18|47215.28
17:25:19|47225.35
17:25:19|47228.7
17:25:20|47229.66
17:25:22|47230.
17:25:23|47230.
17:25:24|47235.
17:25:25|47241.99
17:25:26|47244.16
17:25:27|47244.39
17:25:28|47244.39
17:25:29|47244.39
17:25:29|47244.89
17:25:31|47248.96
17:25:32|47248.96
17:25:33|47248.97
17:25:34|47248.96
17:25:34|47240.62
17:25:36|47240.49
17:25:37|47240.49
17:25:38|47240.49
17:25:39|47240.49
17:25:40|47240.5
17:25:40|47240.63
17:25:42|47240.63
17:25:43|47247.5
17:25:44|47247.73
17:25:45|47247.72
17:25:46|47247.72
17:25:47|47247.7
17:25:48|47247.7
17:25:49|47247.7
17:25:49|47247.69
17:25:51|47247.69
17:25:52|47247.69
17:25:53|47247.69
17:25:54|47241.93
17:25:55|47241.93
17:25:55|47241.92
17:25:57|47241.93
17:25:58|47241.92
17:25:59|47241.93
17:26:00|47241.92
17:26:02|47241.93
17:26:03|47241.93
17:26:05|47241.93
17:26:06|47241.93
17:26:07|47241.93
17:26:08|47249.99
17:26:09|47256.11
17:26:10|47256.11
17:26:11|47258.63
17:26:12|47264.99
17:26:14|47250.84
17:26:14|47250.83
17:26:16|47250.84
17:26:16|47250.84
17:26:17|47242.68
17:26:18|47242.68
17:26:19|47242.68
17:26:20|47242.68
17:26:22|47235.24
17:26:22|47236.8
17:26:24|47236.8
17:26:25|47236.79
17:26:26|47236.8
17:26:27|47236.8
17:26:27|47236.8
17:26:28|47236.79
17:26:30|47227.77
17:26:31|47219.76
17:26:32|47211.
17:26:33|47210.87
17:26:34|47211.14
17:26:34|47211.15
17:26:36|47214.85
17:26:36|47214.85
17:26:38|47214.86
17:26:38|47219.75
17:26:39|47219.75
17:26:40|47217.39
17:26:41|47226.2
17:26:43|47223.5
17:26:43|47223.5
17:26:44|47223.5
17:26:45|47223.54
17:26:46|47223.53
17:26:48|47223.53
17:26:48|47223.53
17:26:49|47223.53
17:26:50|47223.5
17:26:51|47219.71
17:26:52|47214.8
17:26:53|47217.59
17:26:54|47217.59
17:26:56|47217.6
17:26:56|47217.59
17:26:57|47217.6
17:26:59|47217.6
17:26:59|47221.87
17:27:00|47223.49
17:27:02|47231.35
17:27:03|47231.35
17:27:05|47228.95
17:27:07|47228.94
17:27:08|47228.95
17:27:09|47231.35
17:27:10|47239.01
17:27:11|47239.
17:27:12|47239.
17:27:13|47239.
17:27:14|47239.
17:27:15|47239.
17:27:17|47239.28
17:27:17|47239.28
17:27:18|47239.45
17:27:20|47239.45
17:27:20|47239.45
17:27:21|47243.99
17:27:22|47242.54
17:27:23|47242.54
17:27:24|47242.54
17:27:25|47244.
17:27:26|47247.69
17:27:27|47247.7
17:27:28|47247.7
17:27:29|47247.7
17:27:30|47250.14
17:27:31|47253.13
17:27:32|47253.13
17:27:34|47256.31
17:27:35|47256.31
17:27:36|47261.91
17:27:38|47268.43
17:27:39|47268.42
17:27:40|47268.43
17:27:41|47268.43
17:27:42|47268.43
17:27:43|47268.42
17:27:44|47268.42
17:27:45|47258.91
17:27:46|47258.9
17:27:47|47258.9
17:27:49|47258.91
17:27:50|47258.91
17:27:51|47258.91
17:27:52|47265.93
17:27:53|47264.08
17:27:54|47264.08
17:27:56|47264.08
17:27:57|47264.08
17:27:58|47259.18
17:27:59|47258.91
17:27:59|47258.91
17:28:01|47258.91
17:28:02|47258.9
17:28:02|47254.57
17:28:04|47254.56
17:28:06|47249.72
17:28:06|47249.72
17:28:08|47249.72
17:28:09|47244.88
17:28:10|47244.89
17:28:11|47241.93
17:28:12|47241.93
17:28:13|47241.93
17:28:14|47241.91
17:28:15|47241.91
17:28:16|47239.29
17:28:17|47239.29
17:28:19|47239.29
17:28:19|47239.29
17:28:20|47239.28
17:28:21|47246.37
17:28:22|47246.36
17:28:23|47246.36
17:28:24|47246.36
17:28:25|47246.36
17:28:26|47249.47
17:28:27|47249.47
17:28:28|47249.47
17:28:29|47249.47
17:28:30|47249.46
17:28:31|47249.46
17:28:32|47249.46
17:28:33|47249.47
17:28:34|47249.47
17:28:35|47249.46
17:28:36|47249.46
17:28:37|47249.47
17:28:39|47254.58
17:28:40|47254.58
17:28:41|47254.58
17:28:41|47254.58
17:28:42|47256.73
17:28:44|47261.27
17:28:45|47261.27
17:28:46|47261.26
17:28:46|47266.26
17:28:47|47265.99
17:28:48|47265.99
17:28:50|47266.
17:28:50|47266.
17:28:52|47266.
17:28:53|47264.09
17:28:54|47259.19
17:28:55|47256.73
17:28:56|47256.73
17:28:57|47256.71
17:28:58|47256.71
17:28:59|47256.71
17:29:00|47256.71
17:29:01|47256.71
17:29:02|47256.72
17:29:03|47256.72
17:29:04|47256.72
17:29:06|47256.72
17:29:07|47256.72
17:29:08|47256.72
17:29:09|47256.71
17:29:10|47256.99
17:29:12|47260.31
17:29:14|47266.57
17:29:14|47266.16
17:29:16|47265.22
17:29:17|47265.22
17:29:17|47265.22
17:29:18|47265.22
17:29:20|47267.72
17:29:21|47268.42
17:29:22|47268.41
17:29:23|47269.99
17:29:24|47269.99
17:29:25|47269.99
17:29:26|47271.72
17:29:27|47271.72
17:29:29|47274.48
17:29:29|47274.49
17:29:31|47274.48
17:29:32|47269.71
17:29:33|47267.39
17:29:34|47267.39
17:29:36|47267.39
17:29:37|47267.39
17:29:38|47266.11
17:29:39|47260.01
17:29:40|47256.71
17:29:40|47256.71
17:29:42|47251.84
17:29:43|47249.46
17:29:44|47240.03
17:29:45|47240.03
17:29:45|47240.03
17:29:46|47240.04
17:29:47|47240.03
17:29:48|47240.03
17:29:49|47234.47
17:29:51|47234.47
17:29:52|47234.47
17:29:53|47234.47
17:29:54|47234.47
17:29:55|47234.47
17:29:56|47234.47
17:29:58|47234.47
17:29:59|47234.46
17:29:59|47226.65
17:30:00|47226.65
17:30:01|47229.97
17:30:03|47229.96
17:30:03|47234.47
17:30:04|47237.04
17:30:05|47237.05
17:30:07|47248.3
17:30:09|47250.26
17:30:10|47253.37
17:30:12|47256.44
17:30:12|47261.29
17:30:13|47261.3
17:30:14|47261.3
17:30:15|47261.3
17:30:16|47261.3
17:30:18|47261.01
17:30:19|47242.2
17:30:20|47239.11
17:30:21|47241.23
17:30:22|47239.09
17:30:23|47239.09
17:30:24|47232.05
17:30:24|47232.06
17:30:26|47229.97
17:30:28|47226.01
17:30:28|47226.01
17:30:29|47218.67
17:30:30|47223.62
17:30:32|47216.78
17:30:32|47216.49
17:30:33|47216.
17:30:34|47214.28
17:30:35|47208.3
17:30:37|47208.29
17:30:37|47208.29
17:30:38|47208.3
17:30:40|47208.3
17:30:41|47203.06
17:30:41|47200.1
17:30:42|47200.04
17:30:43|47200.
17:30:45|47200.01
17:30:45|47200.
17:30:47|47200.
17:30:47|47194.83
17:30:49|47194.83
17:30:50|47189.82
17:30:51|47189.81
17:30:52|47186.93
17:30:54|47183.98
17:30:54|47188.9
17:30:56|47188.9
17:30:56|47188.9
17:30:58|47188.9
17:30:58|47188.9
17:30:59|47188.89
17:31:01|47188.9
17:31:01|47188.89
17:31:02|47188.89
17:31:03|47191.01
17:31:05|47191.01
17:31:06|47194.88
17:31:06|47194.88
17:31:08|47203.42
17:31:09|47203.42
17:31:11|47209.08
17:31:13|47209.38
17:31:13|47217.22
17:31:15|47211.08
17:31:16|47207.48
17:31:17|47207.48
17:31:18|47207.48
17:31:19|47207.48
17:31:20|47207.48
17:31:21|47207.48
17:31:22|47207.48
17:31:24|47207.48
17:31:25|47207.48
17:31:26|47207.48
17:31:27|47207.47
17:31:28|47207.47
17:31:29|47207.48
17:31:30|47207.48
17:31:31|47209.
17:31:32|47209.
17:31:33|47210.66
17:31:34|47210.66
17:31:35|47214.56
17:31:36|47214.56
17:31:37|47214.56
17:31:38|47219.56
17:31:39|47219.56
17:31:41|47219.57
17:31:41|47219.57
17:31:43|47219.58
17:31:44|47219.59
17:31:44|47221.36
17:31:46|47224.53
17:31:47|47219.62
17:31:47|47219.62
17:31:48|47219.62
17:31:49|47219.62
17:31:50|47219.62
17:31:51|47224.48
17:31:52|47239.12
17:31:53|47248.99
17:31:55|47253.45
17:31:55|47253.45
17:31:57|47258.63
17:31:58|47267.63
17:32:00|47262.26
17:32:01|47262.27
17:32:01|47267.64
17:32:03|47267.64
17:32:03|47279.98
17:32:04|47277.02
17:32:06|47279.98
17:32:07|47284.86
17:32:07|47287.08
17:32:09|47287.34
17:32:10|47287.34
17:32:12|47287.34
17:32:13|47287.34
17:32:14|47287.97
17:32:15|47287.96
17:32:16|47287.96
17:32:17|47287.97
17:32:18|47287.96
17:32:19|47287.96
17:32:20|47284.59
17:32:20|47281.04
17:32:22|47286.8
17:32:23|47287.94
17:32:24|47287.94
17:32:25|47287.95
17:32:26|47287.97
17:32:27|47291.47
17:32:28|47299.99
17:32:29|47300.
17:32:30|47300.
17:32:31|47302.03
17:32:32|47305.23
17:32:33|47305.23
17:32:34|47305.5
17:32:35|47308.95
17:32:36|47308.94
17:32:37|47301.69
17:32:38|47308.52
17:32:39|47308.49
17:32:40|47308.49
17:32:41|47308.49
17:32:42|47308.52
17:32:43|47308.94
17:32:44|47308.94
17:32:45|47308.94
17:32:46|47308.94
17:32:47|47308.94
17:32:48|47320.75
17:32:49|47320.17
17:32:50|47320.17
17:32:51|47320.17
17:32:53|47334.15
17:32:54|47334.14
17:32:54|47337.5
17:32:56|47346.55
17:32:56|47369.99
17:32:58|47370.
17:32:59|47370.01
17:33:00|47370.01
17:33:01|47370.
17:33:02|47364.75
17:33:03|47370.02
17:33:04|47366.24
17:33:05|47356.29
17:33:05|47356.29
17:33:07|47356.01
17:33:07|47354.97
17:33:08|47354.96
17:33:10|47354.96
17:33:11|47351.02
17:33:13|47336.93
17:33:13|47334.54
17:33:14|47327.67
17:33:15|47317.71
17:33:16|47317.23
17:33:18|47328.22
17:33:19|47331.76
17:33:20|47341.85
17:33:21|47347.5
17:33:22|47347.49
17:33:23|47347.5
17:33:25|47356.27
17:33:26|47356.84
17:33:27|47356.84
17:33:28|47357.14
17:33:29|47349.17
17:33:30|47340.32
17:33:31|47340.32
17:33:32|47336.75
17:33:33|47336.74
17:33:34|47336.74
17:33:35|47339.47
17:33:36|47335.42
17:33:37|47335.42
17:33:38|47335.42
17:33:39|47336.9
17:33:40|47336.9
17:33:41|47340.28
17:33:42|47340.27
17:33:44|47340.31
17:33:44|47340.3
17:33:45|47349.99
17:33:46|47355.51
17:33:47|47355.51
17:33:49|47363.39
17:33:49|47374.26
17:33:50|47372.29
17:33:52|47369.27
17:33:53|47369.27
17:33:54|47369.28
17:33:55|47370.44
17:33:56|47373.19
17:33:57|47375.81
17:33:58|47374.99
17:33:59|47372.76
17:34:00|47386.64
17:34:01|47379.36
17:34:02|47384.93
17:34:04|47387.92
17:34:05|47394.99
17:34:06|47394.99
17:34:06|47397.04
17:34:08|47398.
17:34:08|47404.98
17:34:11|47400.
17:34:11|47400.
17:34:13|47371.26
17:34:14|47387.01
17:34:16|47374.81
17:34:16|47374.77
17:34:17|47366.86
17:34:19|47370.33
17:34:20|47379.08
17:34:20|47379.56
17:34:22|47379.56
17:34:22|47376.56
17:34:23|47376.56
17:34:25|47369.39
17:34:25|47359.76
17:34:27|47359.75
17:34:28|47350.
17:34:29|47346.94
17:34:30|47350.7
17:34:31|47350.69
17:34:32|47360.03
17:34:33|47360.04
17:34:34|47369.22
17:34:35|47369.23
17:34:36|47360.65
17:34:37|47353.54
17:34:38|47353.54
17:34:39|47353.53
17:34:40|47345.78
17:34:41|47345.78
17:34:42|47340.93
17:34:43|47342.5
17:34:44|47342.49
17:34:45|47342.48
17:34:46|47342.48
17:34:48|47340.93
17:34:48|47340.12
17:34:50|47340.01
17:34:50|47343.82
17:34:52|47343.82
17:34:52|47343.82
17:34:54|47343.83
17:34:55|47343.83
17:34:57|47343.82
17:34:57|47340.12
17:34:59|47340.13
17:35:00|47340.13
17:35:00|47338.52
17:35:01|47338.53
17:35:02|47338.52
17:35:03|47343.81
17:35:04|47261.8
17:35:05|47265.3
17:35:06|47286.56
17:35:07|47302.17
17:35:08|47314.02
17:35:09|47321.42
17:35:11|47340.01
17:35:12|47343.81
17:35:13|47342.03
17:35:14|47342.01
17:35:16|47334.92
17:35:17|47342.
17:35:19|47351.53
17:35:21|47351.52
17:35:21|47351.52
17:35:22|47351.53
17:35:23|47356.28
17:35:24|47357.13
17:35:26|47351.52
17:35:28|47336.75
17:35:29|47339.8
17:35:30|47339.8
17:35:30|47339.8
17:35:31|47339.8
17:35:33|47341.79
17:35:33|47333.1
17:35:34|47332.41
17:35:36|47314.3
17:35:36|47317.54
17:35:37|47317.54
17:35:39|47317.55
17:35:40|47317.54
17:35:40|47306.98
17:35:42|47306.98
17:35:43|47306.97
17:35:43|47314.07
17:35:44|47321.46
17:35:46|47328.8
17:35:46|47328.8
17:35:47|47337.04
17:35:49|47342.1
17:35:50|47342.1
17:35:50|47342.11
17:35:51|47332.65
17:35:53|47329.93
17:35:53|47329.93
17:35:54|47329.93
17:35:55|47333.8
17:35:56|47341.77
17:35:57|47347.36
17:35:59|47347.36
17:35:59|47347.36
17:36:00|47347.37
17:36:02|47347.37
17:36:02|47347.36
17:36:04|47347.09
17:36:04|47340.34
17:36:05|47329.93
17:36:06|47329.94
17:36:07|47330.21
17:36:08|47342.43
17:36:09|47334.59
17:36:10|47341.07
17:36:12|47341.06
17:36:13|47334.59
17:36:14|47334.59
17:36:15|47334.6
17:36:16|47334.6
17:36:17|47334.6
17:36:18|47334.6
17:36:19|47334.59
17:36:20|47334.6
17:36:21|47341.67
17:36:22|47341.67
17:36:23|47341.67
17:36:24|47344.68
17:36:26|47344.68
17:36:27|47344.68
17:36:27|47344.68
17:36:29|47344.68
17:36:30|47344.68
17:36:31|47344.69
17:36:31|47344.69
17:36:32|47344.69
17:36:34|47344.69
17:36:35|47344.69
17:36:36|47346.51
17:36:36|47347.36
17:36:38|47347.36
17:36:39|47347.36
17:36:40|47356.28
17:36:40|47356.28
17:36:42|47356.28
17:36:43|47356.27
17:36:44|47356.28
17:36:45|47356.28
17:36:46|47358.43
17:36:47|47358.43
17:36:48|47347.36
17:36:49|47347.35
17:36:50|47347.35
17:36:51|47347.35
17:36:52|47347.34
17:36:53|47336.75
17:36:54|47336.54
17:36:55|47336.54
17:36:56|47336.53
17:36:57|47336.53
17:36:58|47336.53
17:36:59|47332.46
17:37:00|47329.85
17:37:01|47329.83
17:37:01|47321.41
17:37:03|47310.84
17:37:04|47310.84
17:37:05|47310.84
17:37:06|47313.3
17:37:06|47313.3
17:37:07|47313.3
17:37:09|47313.29
17:37:10|47318.72
17:37:11|47322.21
17:37:12|47329.84
17:37:14|47329.86
17:37:15|47336.74
17:37:16|47336.74
17:37:17|47334.02
17:37:19|47333.75
17:37:19|47333.75
17:37:21|47333.75
17:37:21|47333.75
17:37:23|47331.56
17:37:23|47329.65
17:37:25|47329.65
17:37:25|47348.82
17:37:26|47349.99
17:37:28|47356.26
17:37:28|47356.26
17:37:30|47349.16
17:37:32|47346.2
17:37:33|47337.67
17:37:34|47336.48
17:37:35|47336.49
17:37:36|47330.36
17:37:37|47329.99
17:37:38|47329.99
17:37:39|47322.69
17:37:40|47326.27
17:37:41|47326.28
17:37:42|47326.28
17:37:42|47331.59
17:37:44|47337.76
17:37:45|47337.76
17:37:46|47337.77
17:37:47|47337.76
17:37:48|47337.76
17:37:49|47337.76
17:37:50|47337.76
17:37:51|47337.76
17:37:52|47338.99
17:37:54|47338.99
17:37:54|47338.99
17:37:55|47338.99
17:37:56|47338.98
17:37:57|47338.98
17:37:59|47338.98
17:38:01|47337.74
17:38:01|47332.04
17:38:03|47330.33
17:38:04|47330.32
17:38:06|47327.53
17:38:06|47327.53
17:38:08|47327.54
17:38:08|47327.54
17:38:09|47327.81
17:38:10|47328.48
17:38:11|47328.47
17:38:12|47328.47
17:38:14|47328.47
17:38:15|47328.48
17:38:16|47328.48
17:38:16|47328.48
17:38:17|47328.48
17:38:18|47328.47
17:38:20|47328.47
17:38:21|47328.48
17:38:22|47328.48
17:38:23|47328.48
17:38:24|47328.47
17:38:25|47328.47
17:38:26|47328.47
17:38:27|47330.
17:38:28|47332.04
17:38:29|47338.99
17:38:30|47342.53
17:38:31|47342.54
17:38:32|47339.1
17:38:33|47339.09
17:38:34|47332.05
17:38:35|47332.05
17:38:36|47332.05
17:38:37|47332.05
17:38:39|47328.48
17:38:39|47328.48
17:38:41|47328.48
17:38:41|47328.47
17:38:42|47328.47
17:38:44|47328.47
17:38:44|47328.47
17:38:46|47328.47
17:38:46|47328.47
17:38:47|47328.47
17:38:48|47328.47
17:38:49|47328.47
17:38:50|47328.48
17:38:51|47328.48
17:38:52|47329.99
17:38:53|47329.99
17:38:54|47329.99
17:38:55|47329.99
17:38:56|47329.99
17:38:57|47329.99
17:38:59|47338.8
17:38:59|47338.8
17:39:01|47338.82
17:39:01|47341.28
17:39:03|47341.3
17:39:04|47341.32
17:39:04|47341.32
17:39:06|47345.79
17:39:06|47345.8
17:39:08|47345.8
17:39:08|47345.84
17:39:10|47345.84
17:39:11|47345.84
17:39:11|47345.84
17:39:13|47345.86
17:39:13|47345.85
17:39:15|47345.99
17:39:17|47345.99
17:39:17|47345.99
17:39:18|47345.99
17:39:19|47345.98
17:39:21|47349.99
17:39:22|47350.
17:39:23|47357.13
17:39:25|47358.44
17:39:25|47359.82
17:39:26|47359.82
17:39:28|47359.82
17:39:28|47360.
17:39:30|47360.
17:39:31|47360.
17:39:32|47360.
17:39:32|47359.99
17:39:33|47360.
17:39:35|47359.99
17:39:35|47359.99
17:39:37|47353.89
17:39:38|47350.25
17:39:39|47350.23
17:39:40|47346.
17:39:41|47346.
17:39:43|47346.
17:39:43|47346.
17:39:44|47346.
17:39:45|47346.
17:39:47|47346.
17:39:48|47346.
17:39:49|47346.
17:39:49|47346.
17:39:50|47346.
17:39:52|47346.
17:39:53|47346.
17:39:53|47352.3
17:39:55|47352.3
17:39:55|47352.31
17:39:56|47352.3
17:39:58|47352.31
17:39:58|47352.31
17:39:59|47352.3
17:40:00|47355.67
17:40:01|47360.
17:40:02|47360.
17:40:04|47360.
17:40:04|47360.
17:40:05|47360.
17:40:07|47359.99
17:40:08|47352.31
17:40:08|47352.3
17:40:10|47352.3
17:40:10|47352.3
17:40:12|47352.3
17:40:13|47352.3
17:40:14|47352.3
17:40:15|47352.31
17:40:16|47350.01
17:40:17|47350.01
17:40:18|47350.01
17:40:20|47341.87
17:40:21|47341.87
17:40:22|47341.87
17:40:23|47341.87
17:40:25|47325.14
17:40:25|47325.14
17:40:26|47325.14
17:40:27|47325.14
17:40:28|47332.22
17:40:29|47332.22
17:40:30|47332.23
17:40:31|47336.76
17:40:32|47346.82
17:40:33|47341.86
17:40:35|47341.86
17:40:36|47341.87
17:40:37|47341.89
17:40:38|47341.89
17:40:39|47341.89
17:40:40|47341.89
17:40:41|47341.89
17:40:42|47341.89
17:40:43|47341.89
17:40:43|47341.88
17:40:45|47341.88
17:40:46|47341.89
17:40:47|47341.88
17:40:48|47341.88
17:40:49|47341.88
17:40:50|47341.89
17:40:50|47341.89
17:40:52|47341.88
17:40:52|47341.88
17:40:54|47341.89
17:40:55|47341.9
17:40:56|47360.
17:40:57|47359.99
17:40:58|47352.9
17:40:59|47352.9
17:41:00|47352.9
17:41:01|47352.9
17:41:02|47352.9
17:41:04|47352.9
17:41:04|47352.9
17:41:05|47352.9
17:41:06|47352.9
17:41:07|47352.9
17:41:08|47352.9
17:41:09|47352.9
17:41:11|47352.89
17:41:12|47352.9
17:41:13|47352.89
17:41:14|47352.89
17:41:15|47352.89
17:41:16|47352.89
17:41:17|47352.9
17:41:18|47352.9
17:41:19|47352.9
17:41:21|47357.61
17:41:22|47357.6
17:41:23|47357.6
17:41:24|47360.
17:41:25|47360.
17:41:26|47360.
17:41:27|47359.99
17:41:28|47359.99
17:41:30|47360.
17:41:31|47360.
17:41:32|47360.
17:41:32|47360.
17:41:33|47370.
17:41:35|47370.
17:41:36|47372.
17:41:36|47372.
17:41:37|47371.99
17:41:38|47375.8
17:41:39|47388.15
17:41:41|47388.
17:41:42|47388.
17:41:42|47388.42
17:41:43|47392.84
17:41:45|47391.34
17:41:45|47391.34
17:41:46|47391.33
17:41:48|47392.84
17:41:48|47392.85
17:41:49|47392.85
17:41:50|47393.36
17:41:51|47395.82
17:41:53|47399.01
17:41:53|47405.
17:41:54|47405.79
17:41:55|47405.78
17:41:56|47405.78
17:41:57|47406.12
17:41:58|47406.12
17:41:59|47414.6
17:42:00|47419.86
17:42:02|47418.36
17:42:04|47407.3
17:42:05|47407.3
17:42:06|47409.3
17:42:08|47417.99
17:42:09|47417.99
17:42:10|47417.99
17:42:11|47417.99
17:42:12|47417.99
17:42:13|47410.67
17:42:14|47410.67
17:42:14|47408.29
17:42:16|47408.28
17:42:18|47408.28
17:42:19|47407.7
17:42:20|47408.28
17:42:21|47400.
17:42:23|47389.47
17:42:24|47389.48
17:42:25|47389.48
17:42:26|47396.57
17:42:27|47396.58
17:42:28|47396.58
17:42:29|47396.58
17:42:30|47396.58
17:42:31|47396.58
17:42:32|47396.58
17:42:33|47396.57
17:42:34|47396.58
17:42:35|47396.58
17:42:36|47396.57
17:42:37|47396.58
17:42:38|47396.58
17:42:39|47396.58
17:42:40|47396.56
17:42:41|47389.48
17:42:42|47396.55
17:42:43|47396.56
17:42:44|47396.55
17:42:45|47400.
17:42:46|47399.99
17:42:48|47392.89
17:42:49|47389.47
17:42:49|47386.92
17:42:51|47386.92
17:42:52|47386.91
17:42:53|47386.91
17:42:54|47386.91
17:42:55|47386.92
17:42:55|47386.91
17:42:57|47386.91
17:42:57|47386.91
17:42:59|47386.91
17:42:59|47386.91
17:43:01|47386.91
17:43:03|47386.91
17:43:04|47387.19
17:43:04|47394.8
17:43:05|47394.8
17:43:08|47387.77
17:43:08|47387.77
17:43:09|47387.77
17:43:10|47387.77
17:43:11|47387.76
17:43:13|47386.91
17:43:14|47386.91
17:43:15|47386.91
17:43:16|47386.91
17:43:17|47386.91
17:43:18|47386.91
17:43:20|47386.53
17:43:21|47375.82
17:43:22|47375.82
17:43:23|47375.81
17:43:24|47375.81
17:43:26|47374.86
17:43:26|47372.07
17:43:28|47372.08
17:43:29|47371.38
17:43:30|47367.18
17:43:30|47367.18
17:43:31|47367.18
17:43:32|47367.2
17:43:33|47375.77
17:43:34|47375.78
17:43:35|47375.78
17:43:37|47375.78
17:43:37|47379.91
17:43:38|47379.91
17:43:40|47379.91
17:43:41|47379.91
17:43:42|47384.66
17:43:43|47384.66
17:43:43|47385.09
17:43:44|47385.91
17:43:46|47398.86
17:43:47|47398.86
17:43:47|47398.87
17:43:48|47398.87
17:43:49|47398.87
17:43:50|47395.34
17:43:51|47395.34
17:43:52|47395.34
17:43:54|47395.35
17:43:54|47398.86
17:43:56|47398.86
17:43:57|47398.86
17:43:58|47398.86
17:43:59|47398.86
17:44:00|47398.86
17:44:01|47397.98
17:44:01|47392.45
17:44:03|47392.45
17:44:04|47392.45
17:44:06|47392.46
17:44:06|47398.85
17:44:07|47398.85
17:44:08|47398.85
17:44:09|47398.86
17:44:10|47398.86
17:44:12|47398.87
17:44:13|47407.68
17:44:14|47407.68
17:44:16|47407.4
17:44:16|47407.41
17:44:17|47402.83
17:44:18|47402.83
17:44:20|47402.81
17:44:22|47402.81
17:44:22|47400.58
17:44:23|47400.58
17:44:24|47400.58
17:44:26|47402.79
17:44:27|47402.79
17:44:29|47402.78
17:44:30|47408.92
17:44:31|47406.92
17:44:32|47406.92
17:44:33|47406.92
17:44:34|47406.93
17:44:35|47406.92
17:44:36|47406.92
17:44:38|47406.92
17:44:39|47406.92
17:44:40|47406.92
17:44:40|47406.92
17:44:42|47406.92
17:44:43|47406.92
17:44:43|47406.92
17:44:44|47406.92
17:44:46|47406.92
17:44:47|47406.92
17:44:48|47406.93
17:44:49|47406.92
17:44:50|47406.92
17:44:51|47406.92
17:44:52|47406.92
17:44:53|47404.28
17:44:54|47404.28
17:44:54|47404.28
17:44:56|47404.29
17:44:57|47404.29
17:44:58|47404.29
17:44:58|47404.29
17:45:00|47404.29
17:45:00|47406.77
17:45:01|47406.77
17:45:02|47406.76
17:45:04|47406.76
17:45:06|47406.76
17:45:07|47402.04
17:45:08|47396.75
17:45:10|47396.75
17:45:10|47396.75
17:45:11|47396.75
17:45:12|47396.75
17:45:13|47391.28
17:45:14|47386.27
17:45:15|47380.59
17:45:16|47378.
17:45:17|47376.86
17:45:19|47376.84
17:45:19|47376.84
17:45:22|47376.85
17:45:23|47376.85
17:45:25|47376.85
17:45:26|47376.85
17:45:28|47376.84
17:45:28|47376.84
17:45:29|47377.13
17:45:31|47377.13
17:45:32|47375.92
17:45:33|47375.81
17:45:34|47375.78
17:45:35|47370.71
17:45:36|47362.54
17:45:37|47362.54
17:45:38|47362.54
17:45:39|47368.46
17:45:40|47375.82
17:45:41|47375.82
17:45:42|47375.82
17:45:43|47375.82
17:45:44|47375.82
17:45:46|47375.83
17:45:46|47376.08
17:45:48|47376.08
17:45:48|47376.84
17:45:49|47376.84
17:45:50|47390.49
17:45:51|47393.02
17:45:53|47393.02
17:45:54|47391.46
17:45:54|47395.37
17:45:55|47395.37
17:45:56|47395.37
17:45:57|47396.76
17:45:59|47399.33
17:45:59|47399.32
17:46:01|47399.32
17:46:01|47407.
17:46:03|47407.
17:46:03|47409.
17:46:05|47408.99
17:46:05|47408.99
17:46:07|47411.16
17:46:08|47411.17
17:46:09|47411.17
17:46:10|47411.17
17:46:12|47411.16
17:46:13|47416.94
17:46:13|47418.47
17:46:14|47413.73
17:46:15|47410.89
17:46:16|47409.82
17:46:18|47409.82
17:46:18|47409.82
17:46:19|47409.82
17:46:21|47409.82
17:46:22|47409.82
17:46:23|47408.54
17:46:24|47408.54
17:46:26|47408.54
17:46:26|47408.01
17:46:29|47408.
17:46:29|47408.01
17:46:30|47408.01
17:46:31|47407.98
17:46:32|47407.98
17:46:33|47402.8
17:46:35|47402.8
17:46:36|47402.8
17:46:36|47402.79
17:46:37|47402.79
17:46:38|47402.79
17:46:39|47402.8
17:46:40|47411.79
17:46:41|47411.79
17:46:42|47408.4
17:46:43|47408.4
17:46:45|47410.26
17:46:46|47410.26
17:46:46|47414.17
17:46:48|47414.17
17:46:48|47414.17
17:46:50|47414.17
17:46:50|47414.16
17:46:51|47414.16
17:46:52|47414.16
17:46:53|47414.17
17:46:54|47414.17
17:46:56|47414.17
17:46:56|47414.17
17:46:58|47414.16
17:46:58|47411.66
17:47:00|47411.67
17:47:01|47411.67
17:47:02|47411.66
17:47:02|47410.
17:47:03|47410.
17:47:04|47410.
17:47:05|47410.
17:47:06|47410.
17:47:07|47410.
17:47:09|47412.29
17:47:09|47414.16
17:47:10|47414.17
17:47:12|47424.24
17:47:12|47435.
17:47:14|47429.72
17:47:14|47419.47
17:47:15|47429.77
17:47:16|47434.99
17:47:17|47434.99
17:47:18|47435.3
17:47:19|47435.31
17:47:20|47435.32
17:47:22|47435.95
17:47:23|47444.47
17:47:25|47444.47
17:47:25|47444.47
17:47:27|47440.68
17:47:28|47437.31
17:47:29|47430.
17:47:30|47422.18
17:47:31|47419.71
17:47:32|47417.6
17:47:33|47417.25
17:47:34|47417.25
17:47:35|47424.96
17:47:36|47424.96
17:47:37|47424.97
17:47:38|47424.97
17:47:39|47424.96
17:47:40|47418.73
17:47:41|47424.09
17:47:42|47424.09
17:47:43|47419.45
17:47:44|47419.45
17:47:45|47419.45
17:47:46|47424.04
17:47:47|47424.03
17:47:48|47424.04
17:47:49|47424.04
17:47:50|47424.04
17:47:51|47424.04
17:47:52|47424.97
17:47:53|47427.39
17:47:54|47427.39
17:47:55|47427.39
17:47:56|47427.39
17:47:57|47427.38
17:47:58|47427.38
17:47:59|47427.38
17:48:00|47427.38
17:48:01|47427.38
17:48:03|47427.38
17:48:03|47427.38
17:48:05|47433.59
17:48:06|47429.98
17:48:08|47429.97
17:48:09|47429.98
17:48:11|47429.97
17:48:11|47425.24
17:48:12|47425.25
17:48:13|47424.04
17:48:14|47420.01
17:48:15|47420.01
17:48:16|47417.26
17:48:17|47417.25
17:48:18|47417.26
17:48:19|47417.25
17:48:20|47417.25
17:48:21|47417.26
17:48:22|47419.91
17:48:24|47426.89
17:48:25|47426.9
17:48:26|47429.35
17:48:28|47429.35
17:48:29|47429.35
17:48:30|47429.35
17:48:31|47429.35
17:48:32|47429.98
17:48:33|47429.98
17:48:34|47429.98
17:48:35|47429.98
17:48:36|47441.
17:48:37|47441.
17:48:38|47441.
17:48:39|47434.24
17:48:40|47433.89
17:48:42|47423.49
17:48:42|47423.49
17:48:44|47423.48
17:48:44|47423.48
17:48:45|47423.48
17:48:47|47423.46
17:48:47|47417.42
17:48:48|47417.43
17:48:50|47421.81
17:48:51|47421.81
17:48:51|47421.82
17:48:52|47423.18
17:48:54|47423.18
17:48:55|47423.49
17:48:56|47434.24
17:48:56|47434.24
17:48:58|47434.24
17:48:58|47434.24
17:49:00|47434.24
17:49:01|47434.24
17:49:01|47434.24
17:49:02|47433.97
17:49:03|47433.09
17:49:04|47428.88
17:49:05|47428.88
17:49:06|47428.87
17:49:07|47428.87
17:49:09|47426.72
17:49:10|47425.28
17:49:11|47425.28
17:49:12|47420.17
17:49:12|47420.01
17:49:14|47420.
17:49:15|47414.16
17:49:16|47410.02
17:49:17|47410.02
17:49:18|47410.02
17:49:19|47410.02
17:49:20|47410.03
17:49:21|47410.03
17:49:22|47410.03
17:49:23|47410.02
17:49:24|47410.02
17:49:26|47413.76
17:49:27|47415.
17:49:28|47415.01
17:49:30|47415.
17:49:30|47410.32
17:49:31|47410.
17:49:32|47401.01
17:49:33|47401.01
17:49:34|47401.01
17:49:35|47401.01
17:49:36|47408.87
17:49:37|47408.87
17:49:38|47408.87
17:49:40|47414.37
17:49:41|47414.38
17:49:42|47414.38
17:49:43|47414.37
17:49:44|47414.38
17:49:45|47414.37
17:49:46|47414.37
17:49:47|47414.38
17:49:48|47414.37
17:49:49|47414.38
17:49:50|47420.
17:49:51|47420.43
17:49:52|47420.43
17:49:53|47420.43
17:49:54|47420.43
17:49:55|47420.44
17:49:56|47420.43
17:49:57|47420.43
17:49:58|47420.43
17:50:00|47420.44
17:50:01|47420.44
17:50:02|47420.44
17:50:02|47420.44
17:50:03|47420.44
17:50:04|47420.43
17:50:05|47420.45
17:50:06|47420.45
17:50:07|47420.45
17:50:08|47420.45
17:50:11|47420.46
17:50:12|47420.45
17:50:13|47420.45
17:50:14|47420.46
17:50:15|47420.46
17:50:16|47420.45
17:50:17|47420.45
17:50:18|47420.43
17:50:19|47420.16
17:50:20|47420.16
17:50:21|47420.16
17:50:22|47415.38
17:50:23|47415.38
17:50:24|47415.38
17:50:25|47415.38
17:50:27|47415.38
17:50:28|47415.38
17:50:28|47415.38
17:50:30|47406.21
17:50:31|47403.83
17:50:32|47403.83
17:50:33|47401.78
17:50:34|47401.78
17:50:35|47401.78
17:50:36|47401.77
17:50:37|47404.1
17:50:38|47404.11
17:50:40|47415.37
17:50:41|47415.37
17:50:42|47415.37
17:50:43|47414.09
17:50:44|47414.09
17:50:45|47413.81
17:50:45|47413.66
17:50:47|47413.66
17:50:47|47410.17
17:50:48|47410.17
17:50:50|47410.17
17:50:50|47410.17
17:50:51|47406.98
17:50:53|47406.98
17:50:54|47406.98
17:50:55|47406.98
17:50:56|47406.98
17:50:57|47406.98
17:50:57|47406.98
17:50:59|47413.65
17:51:00|47413.65
17:51:00|47413.66
17:51:02|47415.35
17:51:04|47417.16
17:51:04|47417.18
17:51:05|47430.85
17:51:06|47439.76
17:51:08|47444.28
17:51:09|47444.28
17:51:10|47444.99
17:51:11|47450.
17:51:12|47450.87
17:51:12|47450.99
17:51:13|47451.36
17:51:15|47445.37
17:51:16|47445.36
17:51:17|47445.37
17:51:18|47451.81
17:51:19|47451.81
17:51:20|47451.81
17:51:21|47451.83
17:51:22|47453.67
17:51:23|47453.67
17:51:24|47453.67
17:51:25|47453.67
17:51:26|47453.67
17:51:27|47453.66
17:51:29|47453.66
17:51:29|47453.66
17:51:30|47453.67
17:51:31|47453.66
17:51:32|47453.66
17:51:33|47453.66
17:51:34|47453.74
17:51:35|47458.68
17:51:36|47460.
17:51:37|47465.91
17:51:38|47465.39
17:51:40|47463.48
17:51:41|47463.48
17:51:42|47463.48
17:51:42|47463.48
17:51:44|47463.48
17:51:45|47463.49
17:51:46|47463.49
17:51:48|47463.49
17:51:49|47469.37
17:51:49|47469.37
17:51:51|47469.37
17:51:51|47463.47
17:51:53|47463.47
17:51:53|47461.55
17:51:54|47461.55
17:51:55|47455.77
17:51:57|47460.03
17:51:57|47457.65
17:51:58|47463.56
17:52:00|47463.56
17:52:01|47463.56
17:52:02|47463.56
17:52:02|47463.56
17:52:03|47463.55
17:52:05|47469.37
17:52:06|47469.36
17:52:07|47469.37
17:52:08|47469.36
17:52:09|47469.36
17:52:10|47469.37
17:52:11|47469.36
17:52:12|47469.36
17:52:13|47469.36
17:52:14|47469.37
17:52:15|47469.37
17:52:16|47469.37
17:52:17|47469.36
17:52:18|47473.1
17:52:19|47473.1
17:52:20|47473.1
17:52:21|47473.1
17:52:22|47473.1
17:52:23|47473.1
17:52:24|47473.09
17:52:25|47469.83
17:52:26|47469.37
17:52:27|47469.38
17:52:28|47469.38
17:52:29|47469.37
17:52:31|47463.55
17:52:32|47463.56
17:52:32|47469.37
17:52:33|47469.37
17:52:35|47469.37
17:52:36|47469.36
17:52:37|47469.37
17:52:38|47469.36
17:52:39|47469.1
17:52:41|47469.1
17:52:42|47469.09
17:52:43|47469.1
17:52:44|47469.83
17:52:45|47472.98
17:52:46|47472.98
17:52:47|47472.97
17:52:49|47472.94
17:52:49|47472.94
17:52:51|47472.94
17:52:52|47472.94
17:52:53|47472.94
17:52:54|47472.93
17:52:55|47472.93
17:52:57|47472.93
17:52:58|47471.82
17:52:58|47471.82
17:53:00|47471.82
17:53:00|47471.82
17:53:01|47471.82
17:53:03|47470.85
17:53:05|47470.84
17:53:05|47470.84
17:53:07|47470.84
17:53:07|47470.84
17:53:08|47470.85
17:53:10|47470.84
17:53:10|47470.84
17:53:12|47469.
17:53:14|47463.55
17:53:15|47463.55
17:53:16|47463.55
17:53:17|47463.55
17:53:17|47463.56
17:53:19|47463.55
17:53:20|47469.
17:53:21|47469.
17:53:22|47469.
17:53:22|47469.
17:53:24|47468.99
17:53:25|47468.99
17:53:25|47468.99
17:53:27|47468.99
17:53:28|47468.99
17:53:28|47468.99
17:53:30|47472.93
17:53:31|47472.93
17:53:32|47472.93
17:53:33|47469.
17:53:33|47468.99
17:53:36|47472.78
17:53:36|47472.78
17:53:37|47472.78
17:53:38|47469.
17:53:40|47469.
17:53:41|47469.
17:53:42|47466.74
17:53:43|47469.
17:53:44|47470.42
17:53:45|47479.19
17:53:46|47476.28
17:53:47|47476.28
17:53:48|47476.27
17:53:49|47471.23
17:53:50|47471.23
17:53:51|47471.24
17:53:52|47471.23
17:53:53|47471.23
17:53:53|47471.22
17:53:55|47468.79
17:53:57|47466.3
17:53:57|47466.3
17:53:58|47466.3
17:53:59|47466.3
17:54:00|47466.3
17:54:01|47466.3
17:54:02|47466.3
17:54:03|47466.3
17:54:04|47466.3
17:54:06|47466.3
17:54:06|47466.3
17:54:07|47466.3
17:54:09|47466.3
17:54:10|47466.3
17:54:12|47466.3
17:54:13|47466.3
17:54:14|47466.3
17:54:15|47466.57
17:54:16|47470.85
17:54:18|47470.86
17:54:18|47470.86
17:54:20|47470.86
17:54:20|47470.86
17:54:21|47470.83
17:54:22|47470.83
17:54:23|47470.21
17:54:25|47470.21
17:54:26|47470.21
17:54:27|47470.21
17:54:28|47470.2
17:54:30|47471.24
17:54:30|47471.24
17:54:33|47471.24
17:54:33|47471.24
17:54:35|47471.23
17:54:36|47471.24
17:54:37|47476.31
17:54:38|47476.31
17:54:39|47471.24
17:54:40|47471.24
17:54:42|47471.25
17:54:42|47471.25
17:54:43|47475.75
17:54:44|47475.74
17:54:46|47475.75
17:54:47|47475.75
17:54:49|47471.32
17:54:50|47471.32
17:54:50|47471.31
17:54:52|47471.32
17:54:53|47471.31
17:54:53|47471.3
17:54:54|47471.3
17:54:55|47471.29
17:54:56|47471.3
17:54:57|47471.3
17:54:58|47471.3
17:54:59|47471.3
17:55:00|47468.82
17:55:02|47466.71
17:55:02|47466.72
17:55:03|47466.72
17:55:04|47466.72
17:55:05|47466.72
17:55:06|47466.3
17:55:08|47466.31
17:55:09|47463.55
17:55:09|47463.55
17:55:10|47463.55
17:55:12|47455.51
17:55:13|47455.51
17:55:14|47453.94
17:55:15|47450.
17:55:16|47443.3
17:55:17|47443.3
17:55:18|47443.02
17:55:19|47440.01
17:55:20|47445.14
17:55:21|47445.14
17:55:23|47452.25
17:55:24|47455.52
17:55:24|47455.57
17:55:25|47462.68
17:55:27|47462.68
17:55:27|47462.68
17:55:28|47462.68
17:55:29|47462.68
17:55:31|47462.68
17:55:32|47462.4
17:55:33|47461.73
17:55:34|47461.73
17:55:35|47461.73
17:55:36|47461.73
17:55:37|47450.61
17:55:38|47450.61
17:55:40|47455.9
17:55:41|47455.89
17:55:41|47455.9
17:55:43|47455.9
17:55:44|47460.53
17:55:45|47460.52
17:55:46|47460.52
17:55:47|47460.53
17:55:48|47460.53
17:55:49|47460.52
17:55:50|47460.53
17:55:51|47460.52
17:55:52|47460.52
17:55:52|47460.52
17:55:54|47460.52
17:55:54|47460.52
17:55:56|47460.52
17:55:57|47460.53
17:55:58|47460.53
17:55:59|47460.53
17:56:00|47460.19
17:56:01|47460.19
17:56:02|47460.18
17:56:03|47453.07
17:56:04|47453.07
17:56:05|47449.46
17:56:05|47449.45
17:56:07|47449.46
17:56:08|47449.46
17:56:09|47449.73
17:56:10|47456.56
17:56:11|47456.56
17:56:12|47452.98
17:56:13|47452.98
17:56:13|47450.01
17:56:15|47450.01
17:56:17|47450.01
17:56:17|47450.01
17:56:18|47450.01
17:56:19|47450.02
17:56:20|47450.02
17:56:21|47450.01
17:56:22|47450.01
17:56:23|47450.02
17:56:24|47450.01
17:56:25|47450.01
17:56:26|47450.01
17:56:27|47450.02
17:56:28|47450.01
17:56:29|47450.02
17:56:30|47450.02
17:56:32|47450.02
17:56:34|47450.01
17:56:35|47450.01
17:56:36|47450.01
17:56:37|47450.01
17:56:38|47450.01
17:56:39|47450.01
17:56:40|47450.02
17:56:41|47450.01
17:56:42|47450.02
17:56:43|47450.01
17:56:44|47450.01
17:56:45|47450.02
17:56:47|47450.02
17:56:48|47450.02
17:56:49|47450.01
17:56:49|47450.02
17:56:51|47450.02
17:56:52|47450.01
17:56:53|47450.01
17:56:54|47450.01
17:56:55|47450.01
17:56:56|47450.01
17:56:57|47450.01
17:56:57|47450.01
17:56:59|47450.02
17:56:59|47450.02
17:57:00|47450.02
17:57:01|47450.02
17:57:02|47450.02
17:57:04|47450.02
17:57:05|47450.01
17:57:07|47450.02
17:57:07|47450.02
17:57:08|47450.01
17:57:09|47450.01
17:57:11|47450.02
17:57:11|47450.02
17:57:13|47450.02
17:57:14|47450.02
17:57:15|47450.02
17:57:16|47450.02
17:57:17|47450.02
17:57:18|47453.69
17:57:19|47453.69
17:57:21|47454.
17:57:22|47459.
17:57:23|47459.
17:57:24|47458.99
17:57:25|47458.99
17:57:25|47458.99
17:57:27|47458.99
17:57:28|47458.73
17:57:29|47458.73
17:57:30|47458.73
17:57:30|47458.72
17:57:32|47458.72
17:57:34|47458.72
17:57:35|47463.54
17:57:37|47463.54
17:57:38|47465.79
17:57:39|47465.8
17:57:40|47465.8
17:57:41|47465.8
17:57:42|47465.79
17:57:43|47465.79
17:57:44|47465.79
17:57:45|47465.8
17:57:46|47466.
17:57:47|47466.
17:57:48|47469.22
17:57:49|47469.22
17:57:51|47469.22
17:57:52|47469.22
17:57:53|47469.22
17:57:54|47469.22
17:57:55|47469.23
17:57:56|47467.03
17:57:57|47467.04
17:57:57|47467.01
17:57:59|47463.47
17:58:00|47463.47
17:58:01|47463.47
17:58:03|47463.47
17:58:03|47463.47
17:58:04|47463.47
17:58:05|47463.48
17:58:06|47463.48
17:58:07|47463.48
17:58:08|47463.44
17:58:09|47463.44
17:58:10|47463.44
17:58:11|47461.1
17:58:13|47461.1
17:58:14|47461.1
17:58:15|47461.1
17:58:16|47461.1
17:58:16|47462.66
17:58:19|47463.47
17:58:19|47463.48
17:58:21|47467.04
17:58:22|47467.04
17:58:23|47467.03
17:58:24|47467.03
17:58:25|47469.24
17:58:26|47478.75
17:58:27|47478.76
17:58:28|47478.76
17:58:29|47478.76
17:58:30|47475.83
17:58:31|47468.73
17:58:32|47468.73
17:58:33|47475.32
17:58:34|47475.32
17:58:36|47475.31
17:58:37|47475.31
17:58:38|47475.3
17:58:39|47475.29
17:58:40|47475.29
17:58:41|47475.28
17:58:42|47475.27
17:58:43|47475.27
17:58:45|47475.27
17:58:46|47475.27
17:58:47|47475.27
17:58:48|47475.27
17:58:49|47475.27
17:58:50|47475.27
17:58:51|47475.27
17:58:51|47475.27
17:58:53|47475.27
17:58:54|47475.27
17:58:55|47475.27
17:58:56|47475.27
17:58:57|47474.37
17:58:58|47474.38
17:58:59|47474.38
17:58:59|47474.38
17:59:01|47474.38
17:59:01|47474.35
17:59:03|47470.94
17:59:04|47469.24
17:59:05|47463.56
17:59:06|47463.56
17:59:07|47463.55
17:59:07|47463.55
17:59:09|47463.55
17:59:10|47463.55
17:59:11|47464.39
17:59:12|47464.38
17:59:13|47464.38
17:59:14|47464.39
17:59:15|47464.39
17:59:16|47464.39
17:59:17|47464.38
17:59:18|47464.97
17:59:19|47465.92
17:59:20|47466.44
17:59:21|47468.72
17:59:23|47468.72
17:59:23|47468.71
17:59:24|47468.71
17:59:25|47468.71
17:59:26|47468.71
17:59:27|47469.99
17:59:28|47470.
17:59:29|47469.99
17:59:30|47470.
17:59:31|47473.79
17:59:33|47473.8
17:59:34|47473.8
17:59:36|47473.79
17:59:37|47473.79
17:59:38|47474.35
17:59:39|47474.99
17:59:39|47474.99
17:59:41|47474.99
17:59:42|47475.
17:59:44|47475.
17:59:44|47475.
17:59:45|47475.
17:59:47|47474.99
17:59:49|47474.47
17:59:49|47474.47
17:59:51|47475.
17:59:52|47474.99
17:59:53|47475.
17:59:54|47475.
17:59:55|47475.
17:59:56|47475.
17:59:57|47475.
17:59:58|47475.
17:59:59|47475.
18:00:00|47475.
18:00:01|47475.
18:00:02|47475.
18:00:03|47475.
18:00:04|47474.35
18:00:06|47474.34
18:00:08|47471.01
18:00:08|47470.
18:00:09|47470.01
18:00:10|47470.01
18:00:11|47470.01
18:00:12|47470.
18:00:13|47470.
18:00:14|47470.01
18:00:15|47470.
18:00:16|47470.01
18:00:17|47473.37
18:00:18|47473.37
18:00:19|47473.36
18:00:20|47473.37
18:00:21|47473.36
18:00:22|47473.09
18:00:24|47472.62
18:00:25|47470.48
18:00:25|47470.48
18:00:26|47470.48
18:00:28|47470.48
18:00:29|47470.48
18:00:30|47470.44
18:00:31|47466.44
18:00:31|47466.44
18:00:33|47466.44
18:00:35|47466.44
18:00:36|47465.33
18:00:38|47461.04
18:00:39|47461.35
18:00:40|47465.33
18:00:41|47465.33
18:00:42|47465.32
18:00:43|47465.32
18:00:45|47465.33
18:00:47|47465.33
18:00:47|47465.33
18:00:48|47465.33
18:00:49|47465.33
18:00:51|47465.33
18:00:52|47461.04
18:00:54|47461.04
18:00:55|47461.04
18:00:55|47461.03
18:00:56|47461.03
18:00:58|47461.03
18:00:58|47461.03
18:00:59|47461.04
18:01:01|47461.03
18:01:02|47461.04
18:01:03|47461.03
18:01:04|47461.
18:01:05|47461.
18:01:05|47461.
18:01:06|47461.
18:01:08|47447.43
18:01:09|47443.5
18:01:09|47443.51
18:01:11|47447.56
18:01:11|47450.61
18:01:12|47450.62
18:01:13|47450.61
18:01:15|47450.61
18:01:16|47450.61
18:01:17|47450.59
18:01:17|47450.58
18:01:19|47450.59
18:01:20|47447.56
18:01:20|47447.57
18:01:21|47447.57
18:01:23|47447.57
18:01:23|47461.04
18:01:25|47467.45
18:01:26|47467.45
18:01:27|47467.46
18:01:27|47467.45
18:01:28|47467.45
18:01:29|47469.24
18:01:31|47469.23
18:01:32|47469.24
18:01:33|47473.17
18:01:34|47473.46
18:01:35|47474.9
18:01:35|47479.61
18:01:37|47484.99
18:01:39|47484.99
18:01:40|47484.99
18:01:41|47484.99
18:01:42|47484.99
18:01:43|47486.9
18:01:44|47489.36
18:01:45|47489.36
18:01:47|47484.71
18:01:47|47484.71
18:01:48|47470.21
18:01:49|47470.22
18:01:50|47470.21
18:01:51|47470.21
18:01:52|47474.72
18:01:53|47474.72
18:01:54|47474.71
18:01:55|47474.99
18:01:56|47480.42
18:01:57|47480.43
18:01:58|47480.43
18:01:59|47480.43
18:02:00|47480.43
18:02:01|47480.42
18:02:02|47480.42
18:02:03|47480.43
18:02:04|47480.43
18:02:05|47480.43
18:02:06|47480.43
18:02:07|47480.43
18:02:08|47480.43
18:02:09|47480.43
18:02:10|47480.43
18:02:11|47481.8
18:02:12|47481.8
18:02:13|47481.8
18:02:14|47481.81
18:02:15|47485.84
18:02:16|47489.36
18:02:17|47489.36
18:02:18|47489.36
18:02:19|47489.36
18:02:20|47489.36
18:02:21|47489.36
18:02:22|47489.35
18:02:23|47489.35
18:02:24|47489.36
18:02:26|47489.36
18:02:26|47489.35
18:02:28|47489.35
18:02:29|47489.35
18:02:29|47489.36
18:02:31|47489.35
18:02:32|47489.36
18:02:33|47489.36
18:02:34|47489.36
18:02:35|47489.36
18:02:36|47489.36
18:02:37|47489.36
18:02:39|47489.36
18:02:40|47489.36
18:02:42|47489.36
18:02:43|47489.36
18:02:44|47489.36
18:02:44|47489.35
18:02:46|47489.35
18:02:47|47489.35
18:02:48|47489.35
18:02:48|47489.35
18:02:49|47489.35
18:02:50|47489.36
18:02:52|47489.36
18:02:53|47489.36
18:02:54|47489.35
18:02:55|47482.34
18:02:57|47485.58
18:02:58|47494.9
18:02:59|47494.9
18:03:00|47494.89
18:03:01|47494.89
18:03:02|47494.89
18:03:03|47494.9
18:03:04|47494.9
18:03:05|47494.9
18:03:06|47494.9
18:03:07|47493.3
18:03:08|47492.
18:03:09|47492.
18:03:10|47492.
18:03:11|47492.
18:03:12|47494.59
18:03:13|47494.6
18:03:13|47494.6
18:03:15|47494.59
18:03:16|47494.6
18:03:17|47495.
18:03:17|47496.33
18:03:19|47496.87
18:03:21|47496.96
18:03:21|47496.96
18:03:22|47496.96
18:03:23|47496.96
18:03:24|47496.96
18:03:25|47496.98
18:03:26|47497.2
18:03:27|47498.08
18:03:28|47498.08
18:03:29|47498.08
18:03:31|47499.
18:03:32|47499.
18:03:33|47499.
18:03:34|47499.
18:03:35|47499.02
18:03:36|47499.63
18:03:37|47499.99
18:03:38|47500.
18:03:39|47500.
18:03:41|47500.
18:03:43|47509.02
18:03:44|47509.02
18:03:45|47509.01
18:03:46|47509.01
18:03:47|47509.02
18:03:48|47509.02
18:03:49|47509.02
18:03:50|47509.37
18:03:50|47510.01
18:03:52|47509.13
18:03:53|47509.14
18:03:54|47509.14
18:03:55|47510.
18:03:56|47510.2
18:03:57|47510.2
18:03:58|47510.2
18:03:59|47510.2
18:04:00|47518.32
18:04:02|47518.31
18:04:04|47511.17
18:04:05|47511.17
18:04:06|47511.17
18:04:07|47511.16
18:04:08|47511.14
18:04:09|47510.01
18:04:10|47510.01
18:04:11|47510.01
18:04:12|47510.
18:04:13|47510.01
18:04:14|47511.98
18:04:14|47512.
18:04:16|47520.
18:04:17|47520.
18:04:18|47519.95
18:04:19|47519.95
18:04:19|47519.95
18:04:21|47519.95
18:04:22|47513.61
18:04:24|47513.62
18:04:24|47513.62
18:04:25|47519.54
18:04:27|47519.54
18:04:27|47519.54
18:04:30|47519.53
18:04:30|47519.53
18:04:33|47519.53
18:04:33|47519.54
18:04:34|47519.54
18:04:36|47519.54
18:04:36|47519.54
18:04:38|47519.54
18:04:39|47519.54
18:04:41|47518.88
18:04:41|47518.88
18:04:42|47518.88
18:04:43|47519.04
18:04:44|47519.79
18:04:45|47519.78
18:04:46|47519.78
18:04:47|47519.78
18:04:49|47519.79
18:04:51|47519.78
18:04:52|47519.79
18:04:52|47519.78
18:04:54|47519.79
18:04:54|47519.78
18:04:56|47520.
18:04:57|47520.
18:04:58|47520.
18:04:59|47525.
18:04:59|47526.93
18:05:00|47526.98
18:05:02|47526.98
18:05:03|47527.
18:05:04|47527.
18:05:04|47527.
18:05:06|47527.
18:05:06|47527.
18:05:08|47532.99
18:05:09|47532.99
18:05:09|47521.4
18:05:10|47521.4
18:05:11|47514.78
18:05:12|47514.78
18:05:13|47514.78
18:05:14|47514.78
18:05:15|47514.78
18:05:16|47515.06
18:05:17|47520.01
18:05:18|47532.95
18:05:20|47532.95
18:05:21|47532.95
18:05:22|47532.96
18:05:23|47532.96
18:05:24|47532.96
18:05:25|47532.96
18:05:26|47532.96
18:05:27|47532.96
18:05:28|47532.95
18:05:29|47532.95
18:05:30|47533.02
18:05:31|47534.1
18:05:32|47534.1
18:05:33|47534.39
18:05:34|47534.41
18:05:35|47534.41
18:05:36|47534.4
18:05:37|47534.4
18:05:38|47534.46
18:05:39|47534.46
18:05:40|47534.47
18:05:42|47542.45
18:05:43|47543.9
18:05:44|47543.9
18:05:45|47543.9
18:05:46|47543.91
18:05:47|47543.9
18:05:48|47543.9
18:05:49|47543.9
18:05:50|47543.91
18:05:51|47549.99
18:05:53|47550.
18:05:54|47550.
18:05:55|47549.99
18:05:56|47550.
18:05:57|47550.
18:05:58|47535.73
18:05:59|47535.72
18:06:00|47535.72
18:06:01|47535.73
18:06:02|47535.73
18:06:03|47535.72
18:06:04|47535.72
18:06:05|47535.72
18:06:06|47535.73
18:06:06|47514.85
18:06:08|47516.49
18:06:09|47516.49
18:06:10|47516.21
18:06:11|47510.
18:06:12|47510.
18:06:13|47508.97
18:06:14|47508.97
18:06:15|47509.22
18:06:15|47509.22
18:06:16|47509.22
18:06:18|47510.01
18:06:19|47507.35
18:06:20|47500.
18:06:21|47500.01
18:06:22|47500.
18:06:23|47501.17
18:06:24|47507.36
18:06:25|47508.22
18:06:26|47508.22
18:06:27|47511.25
18:06:28|47511.3
18:06:29|47511.3
18:06:31|47513.25
18:06:32|47516.49
18:06:33|47524.19
18:06:34|47524.19
18:06:35|47528.98
18:06:36|47528.5
18:06:37|47528.22
18:06:38|47526.03
18:06:39|47525.75
18:06:40|47521.61
18:06:41|47521.61
18:06:42|47521.61
18:06:44|47521.61
18:06:45|47521.61
18:06:46|47521.61
18:06:47|47521.6
18:06:47|47521.61
18:06:49|47521.61
18:06:50|47521.61
18:06:51|47518.44
18:06:52|47518.44
18:06:53|47518.45
18:06:54|47520.82
18:06:55|47520.82
18:06:56|47520.82
18:06:58|47518.46
18:06:59|47503.86
18:07:00|47500.
18:07:00|47500.
18:07:01|47500.01
18:07:03|47500.01
18:07:04|47500.01
18:07:04|47503.44
18:07:06|47503.44
18:07:07|47504.13
18:07:07|47515.26
18:07:09|47515.26
18:07:10|47515.26
18:07:11|47509.7
18:07:11|47509.7
18:07:13|47509.7
18:07:14|47509.7
18:07:15|47514.96
18:07:16|47514.97
18:07:16|47514.97
18:07:18|47514.97
18:07:19|47514.97
18:07:20|47522.38
18:07:20|47522.39
18:07:22|47522.38
18:07:23|47522.39
18:07:25|47522.38
18:07:26|47522.38
18:07:27|47522.38
18:07:27|47522.38
18:07:28|47526.06
18:07:29|47526.06
18:07:31|47526.06
18:07:31|47526.06
18:07:33|47527.94
18:07:33|47529.
18:07:35|47529.98
18:07:36|47529.98
18:07:37|47529.97
18:07:37|47540.31
18:07:38|47540.3
18:07:40|47540.31
18:07:41|47540.31
18:07:41|47545.71
18:07:43|47540.05
18:07:43|47538.57
18:07:45|47538.57
18:07:46|47531.72
18:07:48|47531.72
18:07:49|47542.6
18:07:50|47542.6
18:07:51|47544.19
18:07:52|47544.19
18:07:53|47544.18
18:07:54|47544.19
18:07:55|47544.19
18:07:56|47544.18
18:07:57|47544.18
18:07:59|47544.18
18:08:00|47544.18
18:08:01|47544.19
18:08:02|47544.19
18:08:04|47544.18
18:08:05|47544.18
18:08:06|47544.18
18:08:07|47539.13
18:08:08|47540.18
18:08:09|47540.18
18:08:10|47540.18
18:08:11|47544.2
18:08:12|47544.19
18:08:13|47544.19
18:08:14|47544.19
18:08:15|47544.2
18:08:17|47546.8
18:08:17|47546.8
18:08:18|47546.79
18:08:19|47546.79
18:08:20|47546.79
18:08:21|47547.82
18:08:22|47547.81
18:08:23|47547.81
18:08:24|47548.
18:08:25|47548.
18:08:26|47548.
18:08:27|47549.
18:08:28|47548.99
18:08:29|47549.
18:08:30|47548.99
18:08:32|47549.
18:08:33|47548.99
18:08:34|47549.
18:08:35|47549.
18:08:36|47549.
18:08:37|47549.
18:08:38|47549.
18:08:38|47549.
18:08:40|47549.
18:08:41|47549.
18:08:42|47549.
18:08:43|47548.99
18:08:44|47549.
18:08:46|47549.
18:08:46|47549.
18:08:47|47549.
18:08:48|47547.83
18:08:50|47547.83
18:08:51|47547.82
18:08:53|47549.3
18:08:54|47547.83
18:08:55|47547.83
18:08:56|47547.83
18:08:57|47547.83
18:08:58|47547.83
18:08:59|47547.83
18:09:00|47549.3
18:09:01|47549.29
18:09:02|47549.3
18:09:03|47549.3
18:09:05|47549.3
18:09:06|47549.3
18:09:06|47549.3
18:09:07|47549.3
18:09:09|47555.17
18:09:09|47555.42
18:09:11|47555.42
18:09:12|47555.46
18:09:12|47555.48
18:09:14|47555.54
18:09:15|47555.55
18:09:16|47555.55
18:09:17|47555.55
18:09:18|47555.55
18:09:19|47555.55
18:09:20|47555.55
18:09:21|47555.55
18:09:22|47560.36
18:09:23|47559.3
18:09:24|47555.55
18:09:25|47555.55
18:09:26|47555.55
18:09:27|47555.55
18:09:28|47555.54
18:09:29|47555.55
18:09:30|47555.54
18:09:31|47555.54
18:09:32|47555.55
18:09:33|47555.55
18:09:34|47555.55
18:09:35|47555.54
18:09:36|47551.24
18:09:37|47551.24
18:09:38|47551.24
18:09:39|47551.23
18:09:40|47551.23
18:09:42|47551.24
18:09:43|47551.24
18:09:44|47552.74
18:09:46|47555.54
18:09:47|47555.54
18:09:49|47555.54
18:09:49|47555.55
18:09:50|47555.55
18:09:51|47555.55
18:09:52|47562.89
18:09:54|47562.9
18:09:54|47566.24
18:09:55|47566.24
18:09:56|47566.24
18:09:57|47566.24
18:09:58|47566.24
18:10:00|47566.23
18:10:00|47565.29
18:10:01|47565.29
18:10:02|47565.28
18:10:03|47566.23
18:10:04|47563.19
18:10:05|47562.63
18:10:06|47562.62
18:10:07|47559.57
18:10:08|47559.56
18:10:10|47559.57
18:10:10|47559.56
18:10:11|47559.57
18:10:13|47559.56
18:10:13|47559.56
18:10:15|47559.56
18:10:15|47559.59
18:10:17|47559.59
18:10:17|47559.58
18:10:18|47559.58
18:10:20|47559.58
18:10:21|47559.58
18:10:21|47559.58
18:10:22|47556.15
18:10:24|47556.16
18:10:24|47556.16
18:10:25|47556.98
18:10:27|47556.98
18:10:28|47556.98
18:10:29|47556.98
18:10:30|47556.98
18:10:31|47556.97
18:10:32|47556.98
18:10:33|47555.98
18:10:34|47555.97
18:10:35|47555.97
18:10:36|47551.21
18:10:37|47546.8
18:10:38|47546.8
18:10:39|47546.8
18:10:41|47546.81
18:10:41|47546.81
18:10:42|47547.08
18:10:43|47548.
18:10:45|47548.01
18:10:45|47552.4
18:10:46|47552.4
18:10:48|47549.34
18:10:49|47549.34
18:10:51|47549.34
18:10:52|47549.33
18:10:52|47549.33
18:10:54|47549.34
18:10:55|47546.96
18:10:56|47546.96
18:10:57|47546.96
18:10:59|47546.96
18:11:00|47546.96
18:11:01|47546.96
18:11:02|47546.96
18:11:03|47549.32
18:11:04|47549.32
18:11:05|47549.32
18:11:06|47549.33
18:11:07|47549.33
18:11:09|47549.33
18:11:09|47549.32
18:11:10|47549.32
18:11:11|47549.32
18:11:12|47549.33
18:11:13|47546.8
18:11:14|47540.89
18:11:15|47533.68
18:11:16|47533.95
18:11:17|47533.95
18:11:18|47536.33
18:11:19|47543.83
18:11:20|47543.82
18:11:21|47543.82
18:11:22|47543.83
18:11:23|47536.34
18:11:24|47536.34
18:11:25|47536.35
18:11:26|47536.34
18:11:27|47536.34
18:11:28|47536.34
18:11:29|47533.69
18:11:30|47533.69
18:11:31|47533.69
18:11:32|47533.68
18:11:33|47536.34
18:11:34|47540.82
18:11:35|47544.33
18:11:36|47549.31
18:11:37|47549.32
18:11:38|47549.32
18:11:39|47549.32
18:11:40|47549.31
18:11:41|47549.34
18:11:42|47554.01
18:11:43|47558.46
18:11:44|47559.57
18:11:45|47559.57
18:11:46|47559.57
18:11:47|47559.58
18:11:48|47559.57
18:11:49|47564.99
18:11:50|47564.99
18:11:52|47557.86
18:11:53|47557.86
18:11:54|47557.82
18:11:55|47557.82
18:11:55|47554.07
18:11:57|47554.07
18:11:57|47552.8
18:11:59|47552.8
18:11:59|47552.8
18:12:01|47552.8
18:12:02|47552.8
18:12:03|47552.8
18:12:04|47552.8
18:12:05|47552.8
18:12:06|47552.8
18:12:07|47552.81
18:12:08|47552.8
18:12:08|47552.8
18:12:10|47552.81
18:12:11|47548.34
18:12:13|47548.34
18:12:13|47548.34
18:12:14|47548.34
18:12:15|47548.33
18:12:16|47548.33
18:12:17|47548.33
18:12:18|47548.33
18:12:19|47543.36
18:12:20|47543.07
18:12:21|47543.07
18:12:22|47543.07
18:12:23|47543.07
18:12:24|47516.77
18:12:25|47518.26
18:12:26|47525.37
18:12:27|47525.37
18:12:28|47525.38
18:12:29|47525.38
18:12:30|47525.38
18:12:31|47525.37
18:12:32|47525.37
18:12:33|47533.29
18:12:34|47533.3
18:12:35|47533.3
18:12:36|47533.3
18:12:37|47537.54
18:12:38|47537.54
18:12:39|47537.54
18:12:40|47537.55
18:12:41|47537.54
18:12:42|47537.55
18:12:43|47540.19
18:12:45|47540.19
18:12:45|47540.19
18:12:46|47540.2
18:12:48|47540.2
18:12:49|47540.2
18:12:51|47538.78
18:12:51|47538.78
18:12:53|47538.78
18:12:54|47538.77
18:12:55|47538.77
18:12:56|47538.77
18:12:58|47538.77
18:12:59|47538.77
18:13:00|47538.77
18:13:01|47538.77
18:13:02|47537.45
18:13:03|47537.4
18:13:04|47537.4
18:13:05|47537.39
18:13:06|47537.39
18:13:07|47537.39
18:13:08|47534.92
18:13:09|47534.92
18:13:10|47534.93
18:13:11|47534.93
18:13:12|47534.93
18:13:13|47537.38
18:13:14|47537.38
18:13:15|47537.38
18:13:16|47537.38
18:13:17|47537.38
18:13:18|47537.38
18:13:19|47537.38
18:13:20|47545.75
18:13:21|47545.75
18:13:22|47545.75
18:13:23|47545.75
18:13:24|47546.94
18:13:25|47548.32
18:13:26|47550.
18:13:27|47550.
18:13:28|47550.
18:13:29|47550.
18:13:30|47550.
18:13:31|47549.99
18:13:32|47550.
18:13:33|47549.99
18:13:34|47549.99
18:13:35|47549.99
18:13:36|47546.64
18:13:37|47540.23
18:13:38|47540.24
18:13:39|47540.24
18:13:40|47540.24
18:13:41|47540.24
18:13:42|47540.24
18:13:44|47540.23
18:13:45|47540.23
18:13:46|47540.23
18:13:47|47540.23
18:13:48|47540.24
18:13:50|47540.24
18:13:50|47540.24
18:13:52|47540.24
18:13:53|47540.24
18:13:54|47540.24
18:13:56|47540.24
18:13:57|47544.93
18:13:58|47544.93
18:13:59|47545.18
18:14:00|47545.17
18:14:02|47547.79
18:14:03|47547.9
18:14:04|47547.9
18:14:05|47547.9
18:14:06|47547.9
18:14:07|47547.91
18:14:07|47547.91
18:14:09|47547.91
18:14:10|47547.91
18:14:10|47547.91
18:14:11|47547.91
18:14:12|47547.9
18:14:13|47544.72
18:14:15|47544.71
18:14:15|47541.39
18:14:16|47541.4
18:14:17|47541.39
18:14:18|47541.39
18:14:19|47541.39
18:14:20|47541.4
18:14:22|47541.4
18:14:23|47541.4
18:14:24|47541.39
18:14:25|47541.39
18:14:26|47541.39
18:14:27|47541.4
18:14:28|47541.4
18:14:29|47541.4
18:14:30|47541.4
18:14:31|47542.08
18:14:32|47542.07
18:14:33|47542.07
18:14:35|47542.07
18:14:36|47542.07
18:14:36|47542.07
18:14:37|47542.07
18:14:39|47542.07
18:14:39|47542.08
18:14:40|47542.08
18:14:41|47542.08
18:14:43|47542.08
18:14:43|47542.08
18:14:44|47542.08
18:14:45|47550.
18:14:46|47550.
18:14:47|47550.
18:14:49|47550.
18:14:50|47553.42
18:14:51|47553.42
18:14:52|47553.41
18:14:54|47559.41
18:14:54|47559.41
18:14:56|47559.41
18:14:57|47559.41
18:14:58|47559.41
18:14:59|47562.49
18:15:00|47565.
18:15:01|47564.99
18:15:03|47566.24
18:15:03|47566.55
18:15:04|47566.64
18:15:05|47566.64
18:15:07|47566.64
18:15:08|47566.64
18:15:09|47566.64
18:15:10|47566.63
18:15:11|47566.64
18:15:11|47566.64
18:15:13|47566.64
18:15:14|47565.99
18:15:15|47566.
18:15:16|47566.
18:15:17|47566.
18:15:18|47566.
18:15:19|47565.99
18:15:20|47565.99
18:15:21|47565.99
18:15:22|47565.99
18:15:22|47565.99
18:15:24|47565.
18:15:25|47562.5
18:15:26|47557.95
18:15:27|47557.95
18:15:27|47557.95
18:15:29|47554.37
18:15:30|47554.37
18:15:31|47554.38
18:15:32|47554.37
18:15:33|47554.37
18:15:34|47554.37
18:15:35|47554.36
18:15:36|47554.35
18:15:36|47550.01
18:15:38|47550.01
18:15:39|47550.01
18:15:39|47550.01
18:15:41|47550.01
18:15:42|47550.01
18:15:43|47550.01
18:15:44|47550.01
18:15:45|47550.01
18:15:46|47550.01
18:15:47|47550.01
18:15:48|47550.01
18:15:48|47550.
18:15:50|47550.01
18:15:52|47550.
18:15:53|47550.
18:15:53|47544.75
18:15:55|47541.4
18:15:56|47541.4
18:15:57|47541.4
18:15:59|47541.4
18:15:59|47530.2
18:16:01|47528.13
18:16:02|47526.63
18:16:03|47526.63
18:16:04|47526.63
18:16:05|47526.63
18:16:06|47526.63
18:16:07|47526.64
18:16:08|47526.63
18:16:09|47526.64
18:16:10|47526.63
18:16:11|47526.63
18:16:12|47526.63
18:16:13|47526.63
18:16:14|47526.01
18:16:15|47526.01
18:16:16|47522.58
18:16:18|47521.96
18:16:19|47521.96
18:16:20|47517.64
18:16:20|47517.64
18:16:22|47517.63
18:16:23|47513.33
18:16:24|47509.2
18:16:25|47513.54
18:16:27|47513.53
18:16:27|47513.53
18:16:28|47511.64
18:16:29|47509.32
18:16:30|47509.32
18:16:31|47509.31
18:16:32|47509.31
18:16:33|47508.59
18:16:35|47505.43
18:16:36|47508.55
18:16:37|47508.55
18:16:38|47505.19
18:16:39|47505.19
18:16:40|47505.19
18:16:40|47505.19
18:16:42|47504.91
18:16:43|47504.91
18:16:44|47504.91
18:16:46|47504.91
18:16:46|47504.91
18:16:47|47504.92
18:16:48|47508.56
18:16:49|47517.05
18:16:50|47517.05
18:16:52|47524.06
18:16:53|47524.06
18:16:54|47524.06
18:16:55|47524.06
18:16:57|47529.99
18:16:58|47529.99
18:16:59|47536.87
18:17:00|47536.87
18:17:01|47536.88
18:17:02|47540.32
18:17:03|47540.32
18:17:05|47540.32
18:17:06|47540.33
18:17:07|47527.63
18:17:09|47527.63
18:17:09|47526.38
18:17:10|47526.38
18:17:11|47526.38
18:17:12|47517.94
18:17:13|47517.64
18:17:14|47517.64
18:17:16|47517.63
18:17:16|47517.64
18:17:19|47523.6
18:17:20|47525.41
18:17:21|47525.41
18:17:21|47525.41
18:17:22|47525.41
18:17:24|47525.41
18:17:25|47525.41
18:17:27|47527.58
18:17:27|47533.39
18:17:28|47533.39
18:17:29|47533.38
18:17:30|47533.39
18:17:31|47535.76
18:17:32|47539.01
18:17:34|47540.98
18:17:35|47545.
18:17:35|47544.99
18:17:37|47545.
18:17:38|47545.
18:17:39|47545.64
18:17:40|47550.01
18:17:40|47550.01
18:17:42|47550.01
18:17:43|47550.01
18:17:44|47550.01
18:17:45|47550.01
18:17:47|47550.02
18:17:47|47550.02
18:17:49|47550.02
18:17:50|47545.01
18:17:51|47545.
18:17:51|47545.01
18:17:53|47545.01
18:17:54|47545.01
18:17:56|47550.02
18:17:57|47550.02
18:17:58|47553.99
18:17:59|47554.
18:18:00|47554.
18:18:01|47554.
18:18:02|47554.
18:18:04|47553.99
18:18:05|47553.99
18:18:05|47554.01
18:18:07|47555.
18:18:07|47555.
18:18:09|47557.04
18:18:11|47559.41
18:18:12|47559.41
18:18:12|47559.41
18:18:13|47559.41
18:18:14|47554.72
18:18:15|47554.71
18:18:17|47554.71
18:18:18|47554.7
18:18:19|47554.7
18:18:20|47554.71
18:18:21|47554.71
18:18:22|47554.71
18:18:23|47554.7
18:18:24|47554.01
18:18:25|47554.
18:18:26|47545.53
18:18:27|47540.76
18:18:28|47540.75
18:18:29|47540.75
18:18:30|47540.75
18:18:31|47540.76
18:18:32|47540.75
18:18:32|47540.76
18:18:34|47541.4
18:18:36|47541.39
18:18:37|47541.4
18:18:37|47541.39
18:18:39|47541.39
18:18:39|47542.03
18:18:40|47542.03
18:18:42|47542.03
18:18:43|47542.03
18:18:44|47542.04
18:18:45|47542.04
18:18:46|47542.03
18:18:47|47542.03
18:18:48|47536.58
18:18:49|47533.67
18:18:50|47529.91
18:18:51|47529.91
18:18:52|47529.9
18:18:53|47529.9
18:18:55|47523.67
18:18:56|47523.67
18:18:58|47523.68
18:18:59|47523.68
18:19:00|47523.68
18:19:00|47523.68
18:19:02|47523.68
18:19:03|47521.38
18:19:04|47521.37
18:19:05|47521.37
18:19:06|47538.34
18:19:07|47538.34
18:19:08|47538.34
18:19:09|47538.34
18:19:10|47538.34
18:19:11|47541.73
18:19:12|47539.62
18:19:13|47539.62
18:19:15|47539.6
18:19:15|47539.6
18:19:16|47539.6
18:19:17|47539.6
18:19:18|47539.6
18:19:19|47539.61
18:19:20|47539.61
18:19:21|47539.61
18:19:22|47539.62
18:19:23|47542.04
18:19:24|47542.04
18:19:25|47542.04
18:19:26|47542.03
18:19:27|47542.03
18:19:28|47542.03
18:19:29|47542.03
18:19:30|47542.03
18:19:31|47542.03
18:19:32|47542.03
18:19:33|47542.03
18:19:34|47542.03
18:19:35|47542.03
18:19:36|47542.03
18:19:37|47542.03
18:19:38|47542.04
18:19:39|47542.04
18:19:40|47545.04
18:19:41|47545.04
18:19:43|47545.04
18:19:44|47545.04
18:19:44|47545.04
18:19:46|47545.04
18:19:47|47545.04
18:19:47|47545.04
18:19:48|47545.04
18:19:50|47545.04
18:19:51|47545.04
18:19:52|47545.05
18:19:53|47547.04
18:19:54|47547.03
18:19:56|47547.03
18:19:57|47547.03
18:19:59|47547.03
18:19:59|47547.03
18:20:00|47547.03
18:20:02|47547.04
18:20:03|47547.04
18:20:05|47545.04
18:20:06|47542.95
18:20:07|47542.95
18:20:07|47542.95
18:20:08|47542.96
18:20:09|47542.96
18:20:11|47542.96
18:20:12|47542.95
18:20:13|47542.95
18:20:13|47542.96
18:20:14|47542.96
18:20:15|47542.96
18:20:16|47542.96
18:20:18|47542.95
18:20:19|47542.95
18:20:19|47542.96
18:20:20|47542.96
18:20:22|47542.95
18:20:23|47542.95
18:20:24|47542.95
18:20:25|47542.96
18:20:26|47542.96
18:20:27|47542.96
18:20:28|47542.96
18:20:29|47542.96
18:20:30|47542.96
18:20:31|47542.96
18:20:32|47542.96
18:20:33|47542.03
18:20:34|47542.03
18:20:35|47542.03
18:20:36|47542.04
18:20:37|47542.04
18:20:38|47542.04
18:20:39|47542.04
18:20:40|47542.04
18:20:41|47540.26
18:20:42|47540.25
18:20:43|47540.25
18:20:44|47540.25
18:20:45|47540.25
18:20:46|47540.25
18:20:47|47540.25
18:20:48|47540.25
18:20:49|47540.
18:20:50|47540.
18:20:51|47540.
18:20:52|47540.01
18:20:53|47540.25
18:20:54|47540.25
18:20:55|47540.25
18:20:56|47540.25
18:20:58|47540.24
18:20:59|47540.25
18:21:01|47540.24
18:21:01|47540.24
18:21:02|47533.12
18:21:03|47533.12
18:21:04|47530.14
18:21:06|47536.82
18:21:07|47536.82
18:21:08|47536.82
18:21:09|47536.82
18:21:10|47536.82
18:21:10|47536.82
18:21:12|47530.06
18:21:12|47530.05
18:21:14|47529.7
18:21:15|47529.7
18:21:16|47525.
18:21:17|47519.94
18:21:19|47514.71
18:21:19|47510.07
18:21:20|47510.
18:21:21|47510.
18:21:22|47510.
18:21:23|47510.
18:21:24|47510.
18:21:26|47510.
18:21:26|47510.
18:21:27|47493.
18:21:28|47492.98
18:21:30|47507.51
18:21:30|47507.52
18:21:31|47507.51
18:21:33|47507.51
18:21:33|47505.15
18:21:34|47505.15
18:21:35|47505.15
18:21:36|47505.15
18:21:37|47505.15
18:21:39|47505.16
18:21:40|47505.16
18:21:42|47505.15
18:21:43|47505.15
18:21:43|47505.15
18:21:44|47505.15
18:21:45|47507.79
18:21:46|47507.79
18:21:47|47507.79
18:21:48|47514.62
18:21:50|47525.78
18:21:51|47524.21
18:21:51|47524.2
18:21:52|47524.2
18:21:53|47524.2
18:21:55|47524.2
18:21:55|47524.2
18:21:57|47524.2
18:21:59|47523.93
18:21:59|47523.93
18:22:00|47522.24
18:22:02|47511.82
18:22:03|47511.82
18:22:04|47511.82
18:22:05|47515.51
18:22:06|47515.52
18:22:07|47515.51
18:22:08|47515.51
18:22:09|47518.39
18:22:10|47518.38
18:22:11|47518.38
18:22:12|47518.39
18:22:13|47518.38
18:22:14|47518.38
18:22:15|47518.38
18:22:16|47518.38
18:22:17|47518.38
18:22:18|47518.38
18:22:19|47522.23
18:22:20|47522.23
18:22:21|47522.23
18:22:22|47528.42
18:22:23|47528.42
18:22:24|47528.42
18:22:25|47529.
18:22:26|47529.
18:22:27|47529.
18:22:28|47529.
18:22:29|47529.
18:22:30|47529.
18:22:31|47529.01
18:22:32|47530.
18:22:33|47532.99
18:22:34|47533.67
18:22:35|47536.8
18:22:36|47538.54
18:22:37|47538.55
18:22:38|47538.55
18:22:39|47540.24
18:22:40|47540.24
18:22:41|47540.24
18:22:42|47540.25
18:22:43|47540.25
18:22:44|47540.25
18:22:45|47540.25
18:22:46|47540.25
18:22:47|47540.24
18:22:49|47540.25
18:22:50|47540.25
18:22:51|47540.25
18:22:51|47540.25
18:22:53|47543.09
18:22:53|47543.16
18:22:55|47543.16
18:22:56|47544.82
18:22:57|47544.82
18:22:59|47544.82
18:23:00|47544.82
18:23:02|47538.28
18:23:03|47533.
18:23:04|47533.
18:23:05|47533.01
18:23:06|47535.38
18:23:07|47535.38
18:23:08|47533.
18:23:09|47533.01
18:23:10|47533.
18:23:11|47533.
18:23:12|47533.01
18:23:14|47533.01
18:23:14|47533.01
18:23:16|47533.01
18:23:17|47535.33
18:23:18|47535.33
18:23:19|47533.25
18:23:20|47533.25
18:23:21|47533.26
18:23:22|47533.25
18:23:23|47533.25
18:23:24|47533.26
18:23:25|47533.25
18:23:26|47533.26
18:23:27|47533.26
18:23:28|47533.25
18:23:29|47533.26
18:23:30|47533.26
18:23:31|47533.26
18:23:32|47535.41
18:23:33|47535.41
18:23:34|47535.41
18:23:35|47535.41
18:23:36|47535.41
18:23:37|47535.4
18:23:39|47535.4
18:23:39|47535.36
18:23:41|47535.36
18:23:42|47535.36
18:23:42|47535.36
18:23:44|47535.37
18:23:45|47535.37
18:23:46|47535.37
18:23:46|47535.37
18:23:48|47535.37
18:23:49|47535.37
18:23:49|47535.37
18:23:51|47535.36
18:23:52|47531.93
18:23:53|47531.93
18:23:54|47531.93
18:23:54|47531.94
18:23:55|47531.94
18:23:56|47531.94
18:23:58|47531.94
18:24:00|47531.93
18:24:01|47531.93
18:24:02|47531.93
18:24:04|47531.94
18:24:05|47531.93
18:24:06|47531.94
18:24:06|47535.37
18:24:08|47535.37
18:24:08|47535.37
18:24:09|47535.37
18:24:11|47535.37
18:24:12|47535.37
18:24:13|47535.37
18:24:14|47535.37
18:24:16|47535.38
18:24:16|47535.38
18:24:18|47535.38
18:24:19|47536.
18:24:19|47536.
18:24:21|47536.
18:24:21|47536.
18:24:22|47538.92
18:24:24|47538.06
18:24:24|47535.37
18:24:25|47535.37
18:24:26|47535.37
18:24:28|47535.37
18:24:29|47535.37
18:24:29|47535.37
18:24:30|47535.37
18:24:31|47535.37
18:24:32|47535.38
18:24:34|47535.37
18:24:34|47531.27
18:24:35|47531.27
18:24:37|47531.27
18:24:37|47531.27
18:24:39|47531.27
18:24:39|47531.27
18:24:40|47531.26
18:24:41|47531.27
18:24:42|47544.52
18:24:43|47544.53
18:24:45|47544.53
18:24:45|47544.52
18:24:46|47549.06
18:24:47|47549.05
18:24:49|47549.04
18:24:49|47549.04
18:24:51|47549.04
18:24:51|47549.04
18:24:52|47549.04
18:24:53|47549.04
18:24:55|47549.04
18:24:55|47549.04
18:24:56|47549.05
18:24:58|47549.05
18:24:58|47549.05
18:25:00|47549.05
18:25:00|47549.05
18:25:02|47549.05
18:25:04|47549.05
18:25:05|47549.05
18:25:07|47549.05
18:25:07|47549.05
18:25:08|47549.05
18:25:09|47549.05
18:25:10|47549.05
18:25:11|47541.92
18:25:12|47536.63
18:25:13|47536.63
18:25:14|47536.64
18:25:15|47536.64
18:25:16|47537.36
18:25:17|47537.63
18:25:18|47537.63
18:25:19|47543.45
18:25:20|47543.45
18:25:21|47543.45
18:25:22|47535.66
18:25:23|47535.66
18:25:24|47535.66
18:25:25|47535.66
18:25:26|47535.66
18:25:28|47533.14
18:25:28|47533.13
18:25:30|47533.13
18:25:31|47533.14
18:25:32|47533.14
18:25:33|47533.14
18:25:33|47533.14
18:25:34|47533.14
18:25:36|47533.13
18:25:37|47533.13
18:25:38|47533.13
18:25:39|47533.13
18:25:39|47533.14
18:25:41|47533.13
18:25:42|47535.55
18:25:43|47535.52
18:25:44|47535.52
18:25:45|47535.52
18:25:46|47533.28
18:25:47|47533.28
18:25:48|47533.28
18:25:50|47533.
18:25:51|47533.
18:25:52|47531.87
18:25:53|47531.87
18:25:53|47528.28
18:25:54|47528.28
18:25:55|47528.28
18:25:56|47528.28
18:25:57|47528.3
18:25:58|47528.3
18:25:59|47528.3
18:26:01|47528.3
18:26:02|47528.29
18:26:03|47528.29
18:26:04|47528.29
18:26:05|47528.29
18:26:06|47528.29
18:26:07|47528.29
18:26:09|47528.3
18:26:10|47528.29
18:26:12|47531.97
18:26:12|47531.97
18:26:14|47531.97
18:26:15|47531.97
18:26:16|47531.96
18:26:17|47531.96
18:26:18|47531.96
18:26:19|47531.96
18:26:20|47531.97
18:26:21|47531.97
18:26:22|47531.97
18:26:23|47531.96
18:26:23|47531.96
18:26:25|47531.96
18:26:26|47531.96
18:26:27|47531.96
18:26:28|47531.96
18:26:29|47531.96
18:26:29|47531.96
18:26:30|47531.96
18:26:32|47528.76
18:26:33|47528.76
18:26:34|47528.76
18:26:35|47528.76
18:26:36|47528.76
18:26:37|47528.75
18:26:38|47528.
18:26:39|47528.
18:26:40|47525.38
18:26:41|47525.38
18:26:42|47525.38
18:26:43|47525.38
18:26:44|47525.38
18:26:46|47515.59
18:26:46|47515.58
18:26:47|47515.58
18:26:48|47509.36
18:26:49|47509.36
18:26:50|47509.05
18:26:51|47509.05
18:26:52|47509.05
18:26:54|47509.06
18:26:55|47509.06
18:26:56|47515.53
18:26:57|47515.59
18:26:58|47515.59
18:26:58|47515.86
18:27:00|47519.01
18:27:01|47523.31
18:27:02|47524.34
18:27:03|47525.38
18:27:04|47525.38
18:27:05|47525.38
18:27:06|47525.38
18:27:08|47525.38
18:27:09|47525.38
18:27:11|47525.38
18:27:11|47525.38
18:27:12|47525.38
18:27:13|47525.38
18:27:15|47531.96
18:27:16|47531.97
18:27:17|47531.97
18:27:18|47533.67
18:27:20|47535.66
18:27:20|47535.65
18:27:22|47535.65
18:27:23|47535.65
18:27:24|47535.65
18:27:25|47535.65
18:27:26|47535.66
18:27:27|47535.66
18:27:28|47535.66
18:27:30|47550.
18:27:30|47562.5
18:27:31|47566.65
18:27:33|47572.41
18:27:34|47575.
18:27:35|47574.99
18:27:36|47574.99
18:27:37|47574.99
18:27:38|47575.
18:27:39|47575.
18:27:40|47575.
18:27:42|47575.01
18:27:42|47575.01
18:27:44|47575.01
18:27:45|47575.01
18:27:45|47575.01
18:27:46|47575.01
18:27:48|47575.01
18:27:49|47575.02
18:27:50|47575.01
18:27:51|47575.01
18:27:53|47566.93
18:27:54|47558.1
18:27:55|47558.1
18:27:57|47558.09
18:27:57|47558.09
18:27:58|47558.09
18:27:59|47558.09
18:28:00|47558.1
18:28:01|47558.1
18:28:02|47558.1
18:28:03|47561.06
18:28:05|47565.23
18:28:06|47572.11
18:28:08|47572.11
18:28:09|47575.01
18:28:11|47575.02
18:28:11|47575.48
18:28:13|47575.49
18:28:14|47575.61
18:28:14|47575.61
18:28:16|47575.75
18:28:16|47576.62
18:28:17|47603.51
18:28:18|47601.13
18:28:20|47598.32
18:28:21|47584.21
18:28:21|47587.36
18:28:23|47580.3
18:28:24|47580.3
18:28:25|47580.29
18:28:26|47580.29
18:28:27|47583.87
18:28:28|47587.13
18:28:29|47587.13
18:28:30|47587.13
18:28:31|47583.87
18:28:32|47583.88
18:28:33|47583.87
18:28:34|47583.87
18:28:36|47583.87
18:28:37|47583.88
18:28:38|47583.88
18:28:38|47583.88
18:28:40|47583.88
18:28:41|47583.89
18:28:42|47583.89
18:28:42|47580.01
18:28:44|47580.01
18:28:44|47580.77
18:28:46|47580.
18:28:47|47580.
18:28:49|47580.
18:28:49|47569.
18:28:50|47569.03
18:28:51|47569.03
18:28:52|47566.48
18:28:53|47566.48
18:28:54|47566.48
18:28:55|47566.47
18:28:56|47566.47
18:28:57|47566.48
18:28:58|47568.1
18:28:59|47576.33
18:29:00|47576.33
18:29:01|47576.33
18:29:02|47576.33
18:29:04|47579.92
18:29:05|47579.92
18:29:07|47579.92
18:29:08|47579.92
18:29:08|47579.92
18:29:10|47579.92
18:29:11|47579.92
18:29:12|47579.92
18:29:13|47579.92
18:29:14|47579.93
18:29:15|47579.93
18:29:16|47579.92
18:29:18|47579.92
18:29:18|47579.92
18:29:20|47579.93
18:29:20|47579.93
18:29:22|47579.93
18:29:22|47579.93
18:29:23|47579.93
18:29:25|47579.93
18:29:26|47580.
18:29:27|47580.
18:29:28|47583.45
18:29:29|47587.08
18:29:30|47587.08
18:29:31|47587.07
18:29:32|47587.07
18:29:33|47587.07
18:29:34|47587.07
18:29:35|47587.07
18:29:36|47587.14
18:29:37|47587.16
18:29:38|47589.21
18:29:39|47589.21
18:29:40|47591.88
18:29:41|47592.15
18:29:42|47592.94
18:29:43|47592.94
18:29:44|47594.19
18:29:45|47594.19
18:29:47|47594.68
18:29:48|47594.94
18:29:49|47595.86
18:29:50|47595.86
18:29:50|47595.86
18:29:52|47595.85
18:29:52|47595.85
18:29:53|47595.86
18:29:54|47596.78
18:29:56|47596.8
18:29:56|47599.99
18:29:57|47599.99
18:29:59|47600.
18:30:00|47600.
18:30:00|47596.8
18:30:02|47596.8
18:30:02|47594.49
18:30:04|47592.93
18:30:05|47581.07
18:30:06|47581.08
18:30:08|47586.32
18:30:09|47586.35
18:30:11|47587.32
18:30:11|47587.32
18:30:12|47587.32
18:30:13|47586.31
18:30:14|47586.31
18:30:15|47586.31
18:30:16|47580.44
18:30:17|47580.45
18:30:18|47574.34
18:30:19|47572.19
18:30:20|47572.19
18:30:22|47572.19
18:30:23|47570.
18:30:24|47570.
18:30:25|47570.
18:30:26|47566.47
18:30:27|47565.44
18:30:28|47565.44
18:30:29|47565.45
18:30:30|47565.45
18:30:31|47562.46
18:30:32|47562.44
18:30:33|47554.9
18:30:34|47554.9
18:30:35|47554.9
18:30:36|47554.9
18:30:37|47552.31
18:30:38|47550.
18:30:39|47549.19
18:30:40|47545.2
18:30:41|47545.2
18:30:42|47545.19
18:30:43|47545.2
18:30:44|47545.2
18:30:44|47545.49
18:30:46|47547.56
18:30:47|47547.56
18:30:48|47547.57
18:30:49|47547.57
18:30:49|47547.56
18:30:51|47552.29
18:30:51|47554.9
18:30:53|47561.06
18:30:53|47561.06
18:30:55|47560.11
18:30:57|47559.65
18:30:58|47559.65
18:30:58|47562.44
18:31:00|47564.06
18:31:01|47564.07
18:31:02|47565.44
18:31:02|47566.97
18:31:04|47566.97
18:31:04|47565.95
18:31:06|47557.66
18:31:07|47557.66
18:31:08|47553.72
18:31:10|47553.72
18:31:11|47551.67
18:31:11|47550.04
18:31:13|47550.03
18:31:13|47554.
18:31:14|47553.99
18:31:16|47553.99
18:31:17|47553.99
18:31:18|47559.66
18:31:19|47555.
18:31:20|47555.
18:31:21|47555.
18:31:22|47555.
18:31:23|47555.
18:31:24|47558.29
18:31:25|47558.29
18:31:26|47558.29
18:31:27|47558.29
18:31:28|47558.29
18:31:29|47558.29
18:31:30|47558.29
18:31:31|47558.29
18:31:32|47557.07
18:31:33|47557.07
18:31:34|47555.
18:31:35|47555.
18:31:36|47555.
18:31:37|47555.01
18:31:38|47555.
18:31:39|47550.7
18:31:40|47550.7
18:31:41|47550.69
18:31:42|47548.
18:31:43|47548.
18:31:44|47548.
18:31:45|47548.
18:31:46|47545.19
18:31:47|47545.2
18:31:48|47545.2
18:31:50|47545.2
18:31:51|47545.2
18:31:51|47545.2
18:31:53|47545.19
18:31:53|47545.2
18:31:54|47545.2
18:31:55|47545.2
18:31:56|47545.2
18:31:58|47548.04
18:31:59|47548.03
18:32:00|47553.96
18:32:01|47553.96
18:32:03|47553.01
18:32:05|47548.03
18:32:05|47548.03
18:32:06|47548.03
18:32:08|47547.22
18:32:10|47545.22
18:32:10|47545.22
18:32:11|47545.22
18:32:13|47545.21
18:32:14|47545.21
18:32:16|47545.21
18:32:17|47545.21
18:32:18|47545.21
18:32:20|47545.2
18:32:21|47545.21
18:32:22|47545.2
18:32:22|47545.2
18:32:24|47539.42
18:32:25|47539.41
18:32:26|47539.41
18:32:27|47539.41
18:32:28|47539.41
18:32:29|47539.41
18:32:30|47539.41
18:32:31|47539.41
18:32:32|47539.41
18:32:33|47539.41
18:32:34|47539.41
18:32:35|47539.15
18:32:36|47539.15
18:32:38|47539.15
18:32:39|47539.15
18:32:40|47539.15
18:32:41|47539.14
18:32:42|47539.14
18:32:43|47537.26
18:32:44|47536.28
18:32:45|47536.28
18:32:47|47536.28
18:32:48|47536.28
18:32:49|47535.72
18:32:50|47531.97
18:32:51|47528.42
18:32:52|47526.97
18:32:53|47523.75
18:32:54|47523.73
18:32:55|47523.72
18:32:57|47523.72
18:32:57|47523.72
18:32:59|47523.72
18:33:00|47523.72
18:33:00|47523.71
18:33:02|47523.72
18:33:03|47520.
18:33:03|47519.59
18:33:05|47519.58
18:33:05|47519.58
18:33:07|47508.2
18:33:08|47507.7
18:33:10|47467.58
18:33:12|47465.19
18:33:12|47464.7
18:33:13|47462.62
18:33:14|47462.63
18:33:15|47462.62
18:33:16|47462.63
18:33:18|47458.26
18:33:18|47455.51
18:33:20|47452.
18:33:20|47451.45
18:33:22|47451.45
18:33:23|47445.01
18:33:24|47449.98
18:33:25|47449.98
18:33:26|47449.97
18:33:27|47449.97
18:33:28|47449.98
18:33:29|47458.49
18:33:30|47460.61
18:33:31|47460.57
18:33:32|47449.15
18:33:33|47449.15
18:33:34|47452.57
18:33:35|47452.58
18:33:36|47452.56
18:33:37|47445.07
18:33:37|47445.07
18:33:39|47445.07
18:33:40|47445.07
18:33:40|47445.06
18:33:42|47445.06
18:33:43|47443.65
18:33:44|47443.65
18:33:45|47441.17
18:33:46|47438.27
18:33:47|47438.27
18:33:47|47436.1
18:33:50|47428.57
18:33:50|47421.37
18:33:51|47421.37
18:33:52|47427.95
18:33:53|47427.82
18:33:54|47424.43
18:33:55|47424.43
18:33:56|47433.97
18:33:57|47433.98
18:33:58|47437.68
18:33:59|47437.68
18:34:00|47437.69
18:34:01|47437.69
18:34:02|47437.69
18:34:03|47437.68
18:34:04|47437.68
18:34:05|47437.68
18:34:06|47437.68
18:34:07|47437.68
18:34:09|47443.72
18:34:10|47453.92
18:34:11|47453.92
18:34:13|47457.19
18:34:14|47453.81
18:34:16|47444.71
18:34:17|47437.7
18:34:18|47437.68
18:34:19|47437.41
18:34:19|47427.62
18:34:20|47424.08
18:34:22|47424.08
18:34:23|47424.07
18:34:24|47424.07
18:34:24|47424.07
18:34:25|47389.68
18:34:27|47392.62
18:34:28|47397.64
18:34:29|47397.65
18:34:30|47397.65
18:34:31|47397.65
18:34:32|47397.65
18:34:33|47397.66
18:34:34|47397.93
18:34:35|47412.17
18:34:36|47412.17
18:34:37|47412.45
18:34:38|47412.45
18:34:39|47412.45
18:34:40|47415.14
18:34:41|47416.65
18:34:42|47410.36
18:34:43|47409.27
18:34:44|47408.1
18:34:45|47408.1
18:34:46|47408.11
18:34:47|47408.11
18:34:48|47408.11
18:34:49|47408.11
18:34:51|47408.08
18:34:52|47408.08
18:34:53|47408.09
18:34:54|47419.74
18:34:55|47419.73
18:34:56|47420.22
18:34:57|47421.81
18:34:58|47421.81
18:34:59|47421.81
18:35:00|47421.81
18:35:01|47423.53
18:35:02|47423.54
18:35:03|47423.53
18:35:03|47423.54
18:35:05|47426.43
18:35:06|47426.43
18:35:07|47428.57
18:35:08|47447.78
18:35:09|47447.78
18:35:11|47451.16
18:35:12|47447.4
18:35:13|47447.41
18:35:15|47447.4
18:35:16|47447.4
18:35:16|47447.4
18:35:18|47447.4
18:35:19|47462.62
18:35:20|47462.63
18:35:21|47465.96
18:35:22|47474.21
18:35:23|47483.05
18:35:24|47485.14
18:35:24|47485.15
18:35:25|47485.19
18:35:27|47485.47
18:35:28|47485.49
18:35:29|47489.33
18:35:29|47489.33
18:35:31|47489.33
18:35:32|47489.33
18:35:33|47482.93
18:35:34|47478.4
18:35:34|47475.8
18:35:36|47481.96
18:35:37|47481.96
18:35:38|47481.98
18:35:40|47485.46
18:35:40|47485.46
18:35:41|47485.47
18:35:42|47485.47
18:35:43|47485.47
18:35:44|47485.47
18:35:45|47485.47
18:35:46|47485.48
18:35:47|47485.47
18:35:48|47480.43
18:35:49|47480.43
18:35:50|47480.44
18:35:51|47480.44
18:35:52|47480.44
18:35:53|47480.44
18:35:54|47480.43
18:35:55|47480.44
18:35:56|47480.43
18:35:57|47480.43
18:35:58|47480.43
18:35:59|47479.59
18:36:00|47472.39
18:36:01|47472.38
18:36:02|47472.38
18:36:04|47472.39
18:36:05|47472.38
18:36:07|47479.04
18:36:07|47479.51
18:36:08|47480.44
18:36:09|47485.47
18:36:10|47485.48
18:36:11|47489.11
18:36:12|47489.11
18:36:14|47490.
18:36:15|47490.
18:36:16|47489.99
18:36:17|47489.99
18:36:19|47494.82
18:36:20|47494.82
18:36:20|47494.83
18:36:21|47496.86
18:36:23|47496.86
18:36:23|47496.87
18:36:25|47498.58
18:36:25|47517.39
18:36:27|47508.2
18:36:28|47512.15
18:36:29|47520.
18:36:30|47519.99
18:36:31|47519.99
18:36:32|47519.99
18:36:33|47520.
18:36:34|47519.99
18:36:35|47520.
18:36:36|47534.58
18:36:37|47534.58
18:36:38|47530.73
18:36:39|47530.73
18:36:40|47530.73
18:36:41|47530.73
18:36:42|47530.73
18:36:43|47530.73
18:36:44|47530.73
18:36:46|47530.74
18:36:46|47530.73
18:36:48|47530.73
18:36:48|47530.73
18:36:49|47530.74
18:36:51|47530.73
18:36:52|47530.73
18:36:52|47531.97
18:36:53|47539.69
18:36:54|47542.43
18:36:56|47542.44
18:36:57|47545.11
18:36:58|47547.56
18:36:58|47548.25
18:36:59|47554.
18:37:01|47557.4
18:37:02|47557.84
18:37:03|47559.12
18:37:03|47559.12
18:37:04|47559.12
18:37:05|47559.92
18:37:07|47559.93
18:37:07|47559.93
18:37:09|47559.93
18:37:10|47559.93
18:37:10|47559.93
18:37:12|47559.96
18:37:13|47559.96
18:37:15|47561.84
18:37:17|47563.02
18:37:18|47563.45
18:37:19|47563.94
18:37:21|47557.4
18:37:22|47556.23
18:37:22|47556.22
18:37:24|47544.93
18:37:25|47544.93
18:37:26|47544.93
18:37:27|47544.93
18:37:28|47545.61
18:37:29|47545.6
18:37:30|47545.6
18:37:31|47556.22
18:37:32|47556.22
18:37:33|47556.22
18:37:34|47556.23
18:37:35|47556.23
18:37:36|47556.23
18:37:37|47556.23
18:37:38|47556.22
18:37:39|47561.87
18:37:40|47561.87
18:37:41|47561.97
18:37:42|47566.56
18:37:43|47566.56
18:37:44|47566.57
18:37:45|47566.64
18:37:46|47566.65
18:37:47|47569.41
18:37:48|47569.4
18:37:49|47569.41
18:37:50|47569.41
18:37:51|47569.41
18:37:52|47569.4
18:37:54|47565.55
18:37:54|47561.97
18:37:55|47561.97
18:37:57|47555.4
18:37:57|47554.3
18:37:58|47554.3
18:38:00|47554.3
18:38:01|47554.29
18:38:02|47541.57
18:38:03|47543.67
18:38:04|47545.37
18:38:05|47545.37
18:38:06|47545.37
18:38:07|47545.37
18:38:08|47545.37
18:38:09|47546.98
18:38:10|47546.98
18:38:11|47546.98
18:38:12|47546.97
18:38:14|47546.98
18:38:16|47541.61
18:38:17|47527.49
18:38:19|47527.49
18:38:20|47527.49
18:38:21|47527.77
18:38:22|47527.77
18:38:23|47527.76
18:38:24|47527.77
18:38:25|47527.77
18:38:26|47527.77
18:38:27|47529.13
18:38:28|47529.13
18:38:29|47529.13
18:38:30|47529.13
18:38:31|47529.13
18:38:33|47527.78
18:38:33|47527.78
18:38:34|47522.96
18:38:36|47522.58
18:38:37|47516.23
18:38:38|47516.23
18:38:38|47513.33
18:38:40|47513.33
18:38:41|47513.33
18:38:41|47513.33
18:38:42|47516.23
18:38:44|47516.23
18:38:45|47516.23
18:38:46|47516.23
18:38:47|47516.23
18:38:48|47516.22
18:38:49|47518.67
18:38:50|47520.5
18:38:51|47520.5
18:38:52|47520.5
18:38:53|47520.5
18:38:55|47520.5
18:38:56|47520.49
18:38:58|47520.49
18:38:58|47520.49
18:38:59|47520.49
18:39:00|47520.49
18:39:01|47520.49
18:39:02|47520.49
18:39:03|47520.49
18:39:04|47520.5
18:39:05|47520.5
18:39:06|47520.5
18:39:07|47520.5
18:39:08|47520.49
18:39:09|47517.77
18:39:10|47517.76
18:39:11|47516.2
18:39:12|47516.2
18:39:14|47516.2
18:39:15|47512.32
18:39:17|47512.33
18:39:17|47512.32
18:39:18|47512.32
18:39:19|47512.32
18:39:20|47512.32
18:39:22|47512.32
18:39:24|47512.32
18:39:25|47512.33
18:39:26|47512.33
18:39:27|47512.32
18:39:28|47512.32
18:39:29|47512.32
18:39:30|47512.32
18:39:32|47512.32
18:39:32|47512.32
18:39:34|47512.32
18:39:35|47512.33
18:39:36|47512.33
18:39:38|47512.32
18:39:40|47512.33
18:39:40|47512.33
18:39:42|47520.
18:39:43|47519.99
18:39:45|47519.99
18:39:45|47519.99
18:39:46|47519.99
18:39:48|47519.99
18:39:48|47520.
18:39:49|47519.98
18:39:50|47519.99
18:39:52|47519.98
18:39:53|47519.98
18:39:53|47514.25
18:39:55|47514.25
18:39:56|47514.25
18:39:57|47514.24
18:39:58|47514.24
18:40:00|47514.24
18:40:01|47520.48
18:40:02|47520.48
18:40:03|47520.48
18:40:04|47520.49
18:40:05|47526.55
18:40:06|47526.55
18:40:07|47526.55
18:40:08|47526.55
18:40:09|47526.56
18:40:10|47526.56
18:40:11|47526.56
18:40:12|47527.49
18:40:13|47532.26
18:40:14|47527.5
18:40:16|47527.5
18:40:18|47527.51
18:40:19|47532.22
18:40:21|47533.67
18:40:21|47535.53
18:40:22|47535.54
18:40:23|47535.54
18:40:24|47530.74
18:40:26|47527.51
18:40:27|47527.51
18:40:28|47521.72
18:40:29|47515.52
18:40:30|47514.26
18:40:31|47514.26
18:40:32|47514.54
18:40:33|47519.32
18:40:34|47533.55
18:40:35|47533.5
18:40:36|47533.5
18:40:37|47533.5
18:40:38|47533.49
18:40:39|47533.49
18:40:40|47533.49
18:40:41|47533.5
18:40:42|47539.18
18:40:43|47539.18
18:40:44|47535.82
18:40:45|47535.82
18:40:46|47535.81
18:40:47|47535.81
18:40:48|47535.82
18:40:49|47535.82
18:40:50|47535.81
18:40:51|47535.81
18:40:52|47535.8
18:40:53|47535.8
18:40:54|47535.8
18:40:55|47535.8
18:40:56|47533.41
18:40:57|47533.41
18:40:58|47533.41
18:40:59|47526.42
18:41:00|47522.47
18:41:01|47519.32
18:41:02|47519.31
18:41:03|47514.27
18:41:04|47513.34
18:41:05|47513.33
18:41:06|47512.32
18:41:07|47512.32
18:41:08|47512.32
18:41:09|47500.01
18:41:10|47500.02
18:41:11|47500.02
18:41:12|47500.02
18:41:13|47500.02
18:41:14|47500.02
18:41:15|47500.02
18:41:17|47500.02
18:41:18|47497.63
18:41:19|47497.63
18:41:20|47497.62
18:41:21|47495.81
18:41:23|47494.83
18:41:24|47494.83
18:41:25|47494.82
18:41:26|47483.75
18:41:27|47480.82
18:41:28|47480.78
18:41:30|47480.78
18:41:31|47481.04
18:41:32|47481.76
18:41:33|47485.83
18:41:34|47485.83
18:41:35|47485.83
18:41:37|47485.83
18:41:37|47485.83
18:41:38|47493.74
18:41:39|47493.74
18:41:40|47493.74
18:41:41|47493.74
18:41:42|47496.15
18:41:43|47496.15
18:41:45|47503.94
18:41:46|47496.82
18:41:47|47496.83
18:41:47|47496.82
18:41:48|47487.57
18:41:49|47487.57
18:41:51|47485.55
18:41:52|47485.55
18:41:53|47480.
18:41:54|47480.
18:41:54|47480.
18:41:56|47480.
18:41:56|47480.
18:41:59|47480.01
18:41:59|47480.01
18:42:00|47480.01
18:42:01|47480.01
18:42:02|47480.01
18:42:03|47480.
18:42:04|47480.
18:42:05|47474.68
18:42:07|47454.46
18:42:08|47454.46
18:42:09|47453.74
18:42:10|47453.36
18:42:11|47453.36
18:42:12|47450.
18:42:13|47447.57
18:42:14|47451.37
18:42:15|47454.47
18:42:16|47454.47
18:42:17|47464.89
18:42:19|47468.88
18:42:19|47465.88
18:42:20|47465.86
18:42:22|47458.52
18:42:23|47458.52
18:42:24|47458.52
18:42:25|47458.52
18:42:26|47458.52
18:42:27|47458.53
18:42:28|47466.12
18:42:29|47466.12
18:42:30|47466.12
18:42:31|47460.52
18:42:32|47468.31
18:42:33|47468.31
18:42:34|47468.31
18:42:35|47468.31
18:42:36|47476.23
18:42:37|47477.46
18:42:38|47474.41
18:42:39|47474.41
18:42:40|47471.91
18:42:41|47471.89
18:42:42|47471.88
18:42:43|47469.5
18:42:44|47469.5
18:42:45|47469.49
18:42:46|47469.49
18:42:47|47469.49
18:42:48|47469.5
18:42:49|47469.49
18:42:50|47469.49
18:42:51|47469.49
18:42:52|47469.49
18:42:53|47469.5
18:42:54|47469.5
18:42:55|47469.77
18:42:56|47469.77
18:42:57|47479.77
18:42:58|47479.77
18:43:00|47479.77
18:43:00|47479.77
18:43:01|47479.77
18:43:02|47485.61
18:43:03|47485.61
18:43:04|47489.33
18:43:06|47491.11
18:43:07|47491.1
18:43:08|47491.11
18:43:09|47491.1
18:43:09|47491.1
18:43:12|47491.1
18:43:12|47491.1
18:43:13|47498.48
18:43:14|47509.63
18:43:15|47512.48
18:43:17|47514.8
18:43:19|47500.76
18:43:19|47514.8
18:43:20|47514.81
18:43:21|47514.81
18:43:22|47514.8
18:43:23|47514.81
18:43:24|47514.81
18:43:25|47519.89
18:43:26|47519.88
18:43:27|47521.93
18:43:29|47525.97
18:43:31|47525.98
18:43:31|47525.97
18:43:32|47525.96
18:43:34|47517.21
18:43:35|47517.22
18:43:35|47520.16
18:43:36|47520.16
18:43:38|47520.16
18:43:38|47520.16
18:43:39|47520.16
18:43:41|47520.16
18:43:42|47520.17
18:43:43|47520.17
18:43:44|47522.43
18:43:45|47522.44
18:43:46|47522.44
18:43:47|47522.43
18:43:48|47522.43
18:43:49|47519.27
18:43:50|47519.27
18:43:51|47519.27
18:43:52|47519.26
18:43:54|47508.12
18:43:55|47508.13
18:43:55|47509.98
18:43:57|47510.37
18:43:58|47512.64
18:43:59|47515.25
18:44:00|47519.27
18:44:00|47520.15
18:44:01|47525.96
18:44:03|47525.6
18:44:04|47525.74
18:44:05|47525.98
18:44:06|47529.13
18:44:07|47529.12
18:44:08|47529.12
18:44:09|47529.12
18:44:10|47525.6
18:44:11|47525.6
18:44:12|47525.61
18:44:13|47525.61
18:44:14|47525.61
18:44:15|47525.6
18:44:16|47525.6
18:44:18|47525.59
18:44:19|47525.59
18:44:20|47525.59
18:44:22|47525.59
18:44:22|47525.59
18:44:23|47525.59
18:44:25|47525.59
18:44:26|47525.6
18:44:27|47525.61
18:44:28|47525.59
18:44:29|47522.95
18:44:30|47522.95
18:44:31|47522.95
18:44:32|47522.95
18:44:33|47522.96
18:44:34|47522.96
18:44:35|47522.96
18:44:36|47522.96
18:44:36|47522.95
18:44:38|47522.95
18:44:39|47522.95
18:44:39|47522.95
18:44:41|47522.95
18:44:42|47522.95
18:44:43|47522.95
18:44:43|47522.95
18:44:45|47516.8
18:44:46|47516.8
18:44:47|47516.8
18:44:48|47516.81
18:44:49|47516.81
18:44:50|47519.28
18:44:50|47519.28
18:44:52|47519.28
18:44:52|47519.28
18:44:54|47519.28
18:44:55|47519.28
18:44:56|47519.28
18:44:56|47519.28
18:44:59|47519.28
18:44:59|47519.27
18:45:00|47519.28
18:45:01|47520.79
18:45:02|47520.79
18:45:03|47523.5
18:45:04|47523.5
18:45:06|47523.5
18:45:07|47523.5
18:45:08|47516.81
18:45:09|47516.8
18:45:10|47516.8
18:45:11|47516.8
18:45:12|47516.8
18:45:13|47511.82
18:45:14|47503.08
18:45:14|47500.25
18:45:16|47500.25
18:45:17|47500.24
18:45:18|47500.24
18:45:19|47500.24
18:45:20|47500.29
18:45:21|47500.54
18:45:23|47511.31
18:45:23|47511.31
18:45:25|47511.31
18:45:26|47511.31
18:45:27|47511.31
18:45:28|47511.33
18:45:29|47515.66
18:45:30|47515.66
18:45:31|47515.66
18:45:32|47515.66
18:45:33|47524.13
18:45:34|47525.58
18:45:35|47525.57
18:45:36|47525.57
18:45:37|47525.57
18:45:38|47525.57
18:45:40|47525.57
18:45:41|47525.57
18:45:42|47525.57
18:45:43|47529.17
18:45:44|47529.17
18:45:45|47529.18
18:45:46|47529.17
18:45:47|47529.17
18:45:48|47529.17
18:45:49|47529.17
18:45:50|47529.17
18:45:51|47529.17
18:45:52|47529.98
18:45:53|47529.99
18:45:54|47529.99
18:45:55|47529.98
18:45:57|47529.98
18:45:58|47530.
18:45:59|47529.99
18:45:59|47529.99
18:46:01|47529.99
18:46:02|47529.99
18:46:03|47530.
18:46:03|47530.
18:46:05|47530.
18:46:06|47530.
18:46:07|47530.61
18:46:08|47533.66
18:46:09|47533.67
18:46:10|47533.67
18:46:10|47533.67
18:46:11|47533.66
18:46:13|47533.67
18:46:14|47535.71
18:46:15|47535.71
18:46:16|47535.71
18:46:16|47535.7
18:46:18|47535.7
18:46:18|47535.7
18:46:19|47535.7
18:46:22|47537.15
18:46:23|47537.15
18:46:24|47537.15
18:46:25|47537.15
18:46:26|47537.15
18:46:27|47537.15
18:46:28|47537.15
18:46:29|47537.25
18:46:30|47537.25
18:46:31|47537.25
18:46:32|47537.26
18:46:33|47537.21
18:46:34|47539.13
18:46:36|47541.57
18:46:36|47541.57
18:46:38|47541.57
18:46:40|47541.57
18:46:40|47541.57
18:46:41|47541.57
18:46:42|47541.57
18:46:44|47539.13
18:46:45|47539.13
18:46:46|47541.56
18:46:47|47541.58
18:46:48|47547.4
18:46:49|47547.4
18:46:50|47547.4
18:46:51|47547.4
18:46:52|47549.05
18:46:53|47550.
18:46:54|47548.78
18:46:55|47548.78
18:46:57|47548.77
18:46:57|47548.77
18:46:58|47547.4
18:46:59|47547.4
18:47:00|47547.41
18:47:02|47547.4
18:47:03|47547.4
18:47:04|47541.04
18:47:05|47541.03
18:47:06|47541.04
18:47:07|47547.39
18:47:08|47547.39
18:47:09|47547.39
18:47:10|47549.17
18:47:11|47550.
18:47:12|47550.
18:47:13|47549.99
18:47:14|47549.99
18:47:15|47549.99
18:47:16|47549.99
18:47:17|47550.
18:47:18|47552.88
18:47:19|47552.88
18:47:20|47552.89
18:47:21|47553.73
18:47:23|47553.73
18:47:25|47553.92
18:47:25|47553.92
18:47:26|47553.93
18:47:27|47553.93
18:47:28|47553.93
18:47:29|47553.92
18:47:31|47555.08
18:47:32|47555.07
18:47:33|47552.88
18:47:34|47544.53
18:47:35|47544.53
18:47:35|47544.52
18:47:37|47547.33
18:47:37|47549.24
18:47:39|47549.24
18:47:40|47549.24
18:47:41|47549.24
18:47:42|47549.24
18:47:43|47549.24
18:47:43|47555.54
18:47:45|47555.54
18:47:46|47555.53
18:47:47|47555.53
18:47:48|47555.53
18:47:49|47555.53
18:47:50|47555.53
18:47:51|47555.53
18:47:52|47555.54
18:47:53|47555.54
18:47:54|47556.15
18:47:54|47556.15
18:47:56|47560.01
18:47:56|47560.02
18:47:58|47560.02
18:47:59|47560.02
18:48:00|47560.02
18:48:00|47563.39
18:48:02|47563.39
18:48:03|47563.4
18:48:04|47560.03
18:48:05|47555.53
18:48:05|47551.75
18:48:07|47555.17
18:48:07|47555.17
18:48:09|47555.17
18:48:10|47566.21
18:48:11|47566.22
18:48:12|47560.56
18:48:13|47556.75
18:48:13|47556.75
18:48:15|47556.72
18:48:16|47556.69
18:48:17|47556.69
18:48:18|47556.69
18:48:19|47556.69
18:48:19|47556.69
18:48:21|47554.26
18:48:21|47554.2
18:48:24|47554.2
18:48:25|47550.71
18:48:26|47550.7
18:48:27|47550.7
18:48:28|47550.7
18:48:29|47550.7
18:48:30|47550.71
18:48:31|47550.71
18:48:32|47551.31
18:48:33|47560.
18:48:34|47560.
18:48:35|47559.99
18:48:37|47559.99
18:48:38|47560.
18:48:39|47560.01
18:48:40|47560.01
18:48:41|47560.01
18:48:42|47565.85
18:48:43|47565.86
18:48:43|47565.86
18:48:45|47565.86
18:48:45|47565.86
18:48:47|47565.86
18:48:48|47565.86
18:48:49|47565.86
18:48:50|47565.86
18:48:51|47565.86
18:48:52|47565.86
18:48:53|47565.86
18:48:54|47565.86
18:48:55|47565.86
18:48:55|47565.86
18:48:57|47565.86
18:48:58|47565.86
18:48:59|47565.86
18:48:59|47565.86
18:49:01|47565.86
18:49:02|47565.86
18:49:03|47569.15
18:49:04|47574.87
18:49:04|47574.87
18:49:07|47574.88
18:49:08|47574.88
18:49:09|47574.88
18:49:09|47574.88
18:49:11|47574.87
18:49:12|47574.87
18:49:13|47574.6
18:49:14|47574.6
18:49:15|47574.11
18:49:17|47565.86
18:49:17|47563.54
18:49:18|47563.54
18:49:20|47556.18
18:49:20|47556.18
18:49:21|47556.17
18:49:23|47556.17
18:49:24|47551.32
18:49:26|47551.24
18:49:27|47551.23
18:49:29|47551.23
18:49:31|47551.23
18:49:31|47550.01
18:49:32|47550.01
18:49:33|47550.
18:49:34|47550.01
18:49:35|47546.
18:49:36|47546.
18:49:37|47546.01
18:49:38|47546.54
18:49:40|47546.95
18:49:40|47546.96
18:49:42|47546.96
18:49:43|47546.96
18:49:44|47542.67
18:49:44|47541.71
18:49:46|47541.71
18:49:47|47541.71
18:49:48|47536.99
18:49:49|47536.98
18:49:50|47536.99
18:49:51|47536.99
18:49:52|47536.99
18:49:53|47536.98
18:49:53|47536.98
18:49:55|47536.98
18:49:56|47528.58
18:49:57|47528.57
18:49:58|47528.32
18:49:58|47528.32
18:50:00|47525.86
18:50:01|47520.21
18:50:02|47520.21
18:50:03|47520.21
18:50:03|47520.21
18:50:05|47520.21
18:50:07|47520.21
18:50:07|47520.21
18:50:09|47513.34
18:50:09|47513.34
18:50:10|47513.33
18:50:11|47513.33
18:50:12|47513.34
18:50:13|47513.34
18:50:14|47513.34
18:50:15|47513.33
18:50:16|47513.33
18:50:17|47513.61
18:50:18|47521.72
18:50:19|47524.3
18:50:20|47524.3
18:50:21|47516.25
18:50:22|47516.24
18:50:23|47516.24
18:50:25|47516.25
18:50:26|47516.24
18:50:27|47516.24
18:50:29|47516.24
18:50:29|47516.24
18:50:31|47516.24
18:50:32|47516.24
18:50:33|47516.24
18:50:34|47516.24
18:50:35|47516.24
18:50:36|47516.24
18:50:37|47516.24
18:50:38|47516.24
18:50:40|47517.32
18:50:41|47517.31
18:50:42|47517.31
18:50:43|47517.32
18:50:44|47517.32
18:50:45|47517.32
18:50:46|47517.31
18:50:47|47517.31
18:50:48|47514.38
18:50:49|47514.38
18:50:50|47514.38
18:50:51|47513.34
18:50:52|47513.34
18:50:53|47513.32
18:50:54|47513.32
18:50:55|47514.
18:50:56|47520.45
18:50:58|47520.46
18:50:59|47520.46
18:51:00|47520.47
18:51:01|47523.49
18:51:02|47533.67
18:51:03|47531.81
18:51:04|47526.53
18:51:05|47526.53
18:51:07|47526.53
18:51:07|47522.07
18:51:08|47522.07
18:51:10|47522.07
18:51:10|47520.87
18:51:11|47520.87
18:51:13|47520.
18:51:14|47520.
18:51:16|47520.01
18:51:16|47520.
18:51:17|47519.99
18:51:19|47519.98
18:51:19|47519.98
18:51:21|47519.99
18:51:21|47519.99
18:51:22|47519.99
18:51:24|47520.01
18:51:24|47520.01
18:51:26|47520.01
18:51:27|47520.01
18:51:29|47520.
18:51:29|47520.
18:51:31|47520.
18:51:31|47522.07
18:51:33|47528.96
18:51:33|47533.63
18:51:35|47542.98
18:51:35|47543.85
18:51:36|47543.85
18:51:38|47540.97
18:51:39|47542.76
18:51:39|47544.86
18:51:40|47549.22
18:51:42|47550.
18:51:42|47553.6
18:51:44|47552.22
18:51:44|47552.22
18:51:46|47552.21
18:51:46|47552.21
18:51:47|47552.21
18:51:48|47557.02
18:51:49|47552.27
18:51:50|47552.27
18:51:52|47552.27
18:51:53|47552.27
18:51:54|47552.27
18:51:55|47552.28
18:51:56|47555.04
18:51:57|47555.04
18:51:58|47555.04
18:51:59|47555.03
18:52:00|47555.03
18:52:01|47555.03
18:52:02|47560.01
18:52:03|47566.19
18:52:04|47566.19
18:52:05|47566.19
18:52:06|47566.15
18:52:07|47563.22
18:52:08|47559.74
18:52:09|47559.74
18:52:10|47559.74
18:52:11|47559.74
18:52:12|47554.69
18:52:13|47554.69
18:52:14|47558.23
18:52:15|47559.88
18:52:16|47559.88
18:52:17|47559.89
18:52:18|47559.89
18:52:19|47559.89
18:52:21|47559.88
18:52:22|47559.88
18:52:23|47559.89
18:52:24|47559.89
18:52:25|47559.89
18:52:26|47559.89
18:52:27|47559.99
18:52:29|47560.
18:52:29|47560.
18:52:30|47560.
18:52:31|47560.
18:52:32|47563.89
18:52:33|47564.87
18:52:35|47564.87
18:52:36|47570.2
18:52:37|47570.5
18:52:38|47570.49
18:52:39|47571.42
18:52:40|47571.41
18:52:40|47571.41
18:52:42|47571.41
18:52:44|47567.73
18:52:45|47570.44
18:52:46|47570.49
18:52:47|47570.48
18:52:48|47570.49
18:52:49|47570.44
18:52:50|47564.88
18:52:51|47564.88
18:52:52|47564.88
18:52:53|47564.88
18:52:54|47564.87
18:52:55|47560.92
18:52:56|47560.92
18:52:57|47560.92
18:52:58|47560.92
18:52:59|47560.92
18:53:00|47560.93
18:53:01|47560.93
18:53:02|47560.92
18:53:03|47560.93
18:53:04|47560.92
18:53:05|47560.92
18:53:06|47560.92
18:53:07|47560.93
18:53:09|47561.8
18:53:10|47564.19
18:53:11|47564.19
18:53:11|47564.18
18:53:13|47560.65
18:53:13|47552.81
18:53:14|47550.01
18:53:15|47550.01
18:53:17|47550.01
18:53:18|47550.01
18:53:19|47550.01
18:53:19|47550.01
18:53:21|47550.01
18:53:21|47550.01
18:53:22|47550.01
18:53:24|47550.01
18:53:25|47550.01
18:53:26|47555.78
18:53:27|47555.79
18:53:29|47560.41
18:53:30|47560.41
18:53:31|47560.41
18:53:33|47560.41
18:53:34|47560.41
18:53:36|47563.94
18:53:36|47563.95
18:53:37|47566.71
18:53:39|47554.42
18:53:40|47554.42
18:53:41|47554.41
18:53:42|47554.41
18:53:44|47555.6
18:53:44|47555.6
18:53:45|47555.6
18:53:46|47555.6
18:53:47|47555.6
18:53:48|47555.6
18:53:49|47562.67
18:53:50|47562.67
18:53:51|47562.67
18:53:53|47555.62
18:53:53|47555.62
18:53:55|47555.62
18:53:56|47560.38
18:53:57|47560.38
18:53:58|47560.38
18:53:59|47560.38
18:54:00|47560.38
18:54:01|47560.37
18:54:02|47560.38
18:54:03|47555.62
18:54:04|47555.61
18:54:04|47550.01
18:54:06|47550.01
18:54:07|47550.01
18:54:08|47550.01
18:54:09|47550.01
18:54:09|47550.01
18:54:11|47550.01
18:54:11|47550.01
18:54:13|47550.01
18:54:14|47554.36
18:54:14|47554.36
18:54:16|47554.36
18:54:17|47554.36
18:54:18|47554.36
18:54:19|47554.35
18:54:20|47554.35
18:54:20|47555.
18:54:22|47555.
18:54:23|47554.99
18:54:23|47555.
18:54:26|47555.
18:54:26|47555.
18:54:27|47555.
18:54:29|47562.12
18:54:31|47562.13
18:54:32|47562.13
18:54:33|47562.13
18:54:34|47562.12
18:54:35|47562.13
18:54:35|47562.13
18:54:37|47562.12
18:54:37|47563.73
18:54:38|47563.73
18:54:40|47563.73
18:54:40|47563.73
18:54:42|47558.34
18:54:42|47558.34
18:54:44|47550.01
18:54:44|47550.02
18:54:46|47550.01
18:54:47|47550.02
18:54:48|47550.02
18:54:48|47550.02
18:54:50|47565.41
18:54:50|47563.26
18:54:51|47563.26
18:54:52|47563.26
18:54:53|47555.86
18:54:54|47555.86
18:54:56|47555.86
18:54:56|47555.85
18:54:58|47555.86
18:54:58|47555.85
18:55:00|47555.85
18:55:00|47555.85
18:55:01|47555.85
18:55:02|47555.86
18:55:03|47555.86
18:55:04|47555.86
18:55:05|47555.86
18:55:07|47561.11
18:55:08|47561.11
18:55:08|47561.11
18:55:10|47561.1
18:55:11|47561.1
18:55:12|47561.11
18:55:13|47561.11
18:55:14|47557.37
18:55:15|47554.56
18:55:16|47554.57
18:55:17|47554.57
18:55:19|47554.56
18:55:20|47554.56
18:55:20|47554.56
18:55:21|47554.57
18:55:22|47554.56
18:55:23|47554.56
18:55:25|47554.56
18:55:25|47554.57
18:55:27|47550.
18:55:28|47550.
18:55:28|47550.
18:55:31|47550.
18:55:32|47550.
18:55:33|47550.01
18:55:34|47550.01
18:55:36|47550.01
18:55:37|47550.
18:55:37|47550.01
18:55:39|47550.01
18:55:39|47550.01
18:55:41|47550.01
18:55:41|47550.01
18:55:42|47550.
18:55:44|47550.
18:55:45|47550.
18:55:46|47550.
18:55:46|47550.
18:55:48|47550.
18:55:49|47550.01
18:55:50|47550.01
18:55:50|47550.01
18:55:52|47550.01
18:55:53|47550.01
18:55:54|47550.01
18:55:55|47550.
18:55:55|47550.
18:55:57|47550.
18:55:58|47550.
18:55:59|47550.01
18:56:00|47550.01
18:56:02|47550.
18:56:02|47550.
18:56:03|47550.
18:56:04|47550.
18:56:06|47550.01
18:56:06|47550.
18:56:07|47550.01
18:56:09|47550.01
18:56:10|47550.01
18:56:11|47550.01
18:56:12|47550.01
18:56:14|47550.
18:56:15|47550.
18:56:16|47550.
18:56:17|47550.
18:56:18|47550.
18:56:19|47550.
18:56:20|47550.
18:56:21|47550.
18:56:22|47550.
18:56:23|47550.
18:56:24|47550.
18:56:26|47550.01
18:56:27|47550.01
18:56:28|47549.01
18:56:29|47549.01
18:56:30|47549.01
18:56:32|47549.01
18:56:33|47549.01
18:56:35|47549.01
18:56:35|47549.01
18:56:36|47546.51
18:56:37|47546.51
18:56:39|47548.98
18:56:41|47548.98
18:56:41|47548.98
18:56:42|47548.98
18:56:44|47546.5
18:56:46|47539.62
18:56:47|47539.62
18:56:48|47539.63
18:56:49|47539.63
18:56:50|47539.63
18:56:51|47539.63
18:56:52|47539.63
18:56:53|47539.63
18:56:54|47539.9
18:56:55|47546.78
18:56:56|47548.99
18:56:57|47550.
18:56:58|47554.41
18:56:59|47554.41
18:57:00|47554.41
18:57:01|47555.06
18:57:02|47555.06
18:57:03|47555.06
18:57:04|47555.06
18:57:05|47555.07
18:57:06|47553.8
18:57:07|47548.71
18:57:08|47548.71
18:57:09|47542.85
18:57:10|47542.85
18:57:11|47542.85
18:57:12|47542.85
18:57:13|47542.85
18:57:14|47542.85
18:57:15|47542.85
18:57:16|47542.84
18:57:17|47542.84
18:57:18|47542.85
18:57:20|47542.85
18:57:21|47542.85
18:57:22|47542.85
18:57:23|47542.84
18:57:24|47542.85
18:57:24|47542.85
18:57:25|47542.85
18:57:26|47542.85
18:57:28|47542.85
18:57:28|47542.85
18:57:30|47542.85
18:57:31|47535.72
18:57:33|47535.72
18:57:34|47530.63
18:57:35|47530.63
18:57:37|47530.65
18:57:37|47536.93
18:57:38|47536.93
18:57:39|47536.93
18:57:40|47536.93
18:57:42|47536.92
18:57:43|47533.15
18:57:44|47531.54
18:57:45|47531.55
18:57:46|47531.54
18:57:47|47531.54
18:57:48|47531.54
18:57:50|47533.12
18:57:51|47533.12
18:57:51|47533.12
18:57:53|47533.12
18:57:53|47525.4
18:57:54|47525.39
18:57:55|47525.39
18:57:57|47525.39
18:57:57|47525.16
18:57:59|47525.16
18:57:59|47525.16
18:58:00|47525.16
18:58:01|47525.15
18:58:03|47525.15
18:58:04|47525.16
18:58:05|47525.15
18:58:05|47525.15
18:58:07|47525.15
18:58:07|47525.15
18:58:08|47525.15
18:58:09|47525.16
18:58:10|47525.16
18:58:12|47524.41
18:58:14|47523.73
18:58:14|47517.71
18:58:16|47519.58
18:58:16|47519.58
18:58:18|47519.58
18:58:18|47519.58
18:58:20|47519.58
18:58:21|47519.58
18:58:22|47519.59
18:58:24|47525.67
18:58:24|47526.23
18:58:26|47526.24
18:58:27|47526.24
18:58:28|47526.24
18:58:29|47526.24
18:58:30|47526.23
18:58:30|47532.32
18:58:32|47525.21
18:58:34|47525.22
18:58:35|47525.22
18:58:36|47525.21
18:58:37|47525.22
18:58:38|47525.22
18:58:39|47525.22
18:58:39|47525.21
18:58:41|47525.22
18:58:42|47525.22
18:58:43|47525.21
18:58:44|47525.22
18:58:45|47525.22
18:58:46|47525.22
18:58:46|47525.22
18:58:48|47531.98
18:58:49|47531.97
18:58:51|47530.96
18:58:51|47530.96
18:58:52|47530.97
18:58:53|47533.32
18:58:54|47533.33
18:58:55|47537.05
18:58:56|47537.04
18:58:57|47537.04
18:58:58|47536.77
18:58:59|47536.18
18:59:00|47536.18
18:59:02|47535.26
18:59:03|47536.19
18:59:03|47546.01
18:59:04|47546.
18:59:05|47546.35
18:59:07|47546.35
18:59:07|47546.35
18:59:08|47546.35
18:59:09|47546.35
18:59:10|47546.35
18:59:11|47546.36
18:59:12|47546.36
18:59:14|47546.36
18:59:15|47546.36
18:59:16|47546.07
18:59:17|47546.07
18:59:18|47546.07
18:59:19|47546.06
18:59:20|47548.22
18:59:21|47548.22
18:59:22|47548.22
18:59:23|47548.22
18:59:24|47548.22
18:59:25|47545.74
18:59:26|47545.74
18:59:27|47545.74
18:59:28|47541.28
18:59:29|47543.61
18:59:30|47543.61
18:59:31|47540.84
18:59:32|47541.42
18:59:33|47541.79
18:59:35|47541.79
18:59:36|47541.79
18:59:38|47539.4
18:59:40|47539.41
18:59:40|47534.32
18:59:41|47534.31
18:59:42|47534.31
18:59:43|47534.32
18:59:44|47534.32
18:59:46|47534.3
18:59:47|47534.3
18:59:48|47534.3
18:59:49|47534.3
18:59:50|47534.3
18:59:51|47534.31
18:59:51|47534.31
18:59:54|47534.3
18:59:54|47534.61
18:59:55|47539.61
18:59:56|47539.61
18:59:57|47539.61
18:59:58|47539.62
18:59:59|47545.35
19:00:00|47545.36
19:00:01|47545.36
19:00:03|47545.36
19:00:03|47545.35
19:00:05|47545.36
19:00:06|47545.36
19:00:06|47545.35
19:00:08|47545.35
19:00:08|47545.02
19:00:09|47545.02
19:00:11|47545.02
19:00:11|47534.3
19:00:13|47534.3
19:00:13|47534.28
19:00:14|47534.28
19:00:16|47534.28
19:00:17|47527.38
19:00:17|47526.01
19:00:19|47526.01
19:00:20|47526.01
19:00:22|47526.01
19:00:22|47524.08
19:00:23|47524.07
19:00:24|47524.07
19:00:25|47524.07
19:00:26|47520.01
19:00:27|47520.
19:00:29|47520.
19:00:30|47520.
19:00:31|47520.01
19:00:32|47520.
19:00:34|47519.57
19:00:35|47519.57
19:00:36|47519.57
19:00:38|47519.57
19:00:38|47517.71
19:00:39|47517.71
19:00:40|47517.72
19:00:41|47517.72
19:00:42|47517.71
19:00:44|47517.72
19:00:45|47517.72
19:00:46|47517.71
19:00:47|47517.72
19:00:48|47517.72
19:00:48|47517.72
19:00:50|47517.72
19:00:51|47528.35
19:00:51|47533.64
19:00:53|47537.03
19:00:55|47537.04
19:00:55|47537.04
19:00:56|47537.97
19:00:57|47545.
19:00:58|47545.
19:00:59|47545.
19:01:00|47545.
19:01:01|47540.54
19:01:02|47540.54
19:01:03|47540.54
19:01:04|47532.
19:01:05|47532.
19:01:06|47532.01
19:01:07|47524.48
19:01:08|47524.48
19:01:10|47524.48
19:01:10|47519.58
19:01:11|47519.58
19:01:12|47523.92
19:01:13|47523.92
19:01:15|47523.92
19:01:16|47533.89
19:01:17|47533.89
19:01:18|47531.49
19:01:19|47531.49
19:01:20|47531.5
19:01:21|47531.5
19:01:22|47532.83
19:01:23|47533.87
19:01:24|47533.86
19:01:25|47533.86
19:01:27|47533.86
19:01:27|47533.86
19:01:28|47533.89
19:01:29|47533.89
19:01:31|47533.89
19:01:31|47533.89
19:01:32|47533.88
19:01:34|47533.88
19:01:35|47533.88
19:01:36|47533.89
19:01:37|47533.89
19:01:38|47533.89
19:01:39|47533.89
19:01:40|47544.99
19:01:42|47545.35
19:01:43|47545.36
19:01:44|47545.36
19:01:45|47546.32
19:01:46|47546.32
19:01:46|47546.32
19:01:48|47546.32
19:01:49|47546.32
19:01:50|47546.32
19:01:51|47546.32
19:01:51|47546.32
19:01:53|47549.5
19:01:54|47549.5
19:01:55|47550.
19:01:56|47550.
19:01:57|47550.
19:01:57|47555.05
19:01:58|47555.06
19:01:59|47555.06
19:02:00|47555.05
19:02:02|47555.05
19:02:03|47555.07
19:02:04|47555.07
19:02:05|47555.07
19:02:05|47555.07
19:02:06|47555.07
19:02:08|47555.07
19:02:08|47555.07
19:02:09|47555.07
19:02:10|47560.
19:02:12|47560.
19:02:12|47560.
19:02:14|47560.
19:02:15|47560.
19:02:15|47559.99
19:02:17|47559.99
19:02:17|47559.99
19:02:19|47559.99
19:02:19|47559.99
19:02:20|47560.
19:02:22|47560.
19:02:22|47560.
19:02:23|47557.41
19:02:25|47551.71
19:02:27|47551.71
19:02:27|47551.71
19:02:28|47551.71
19:02:29|47551.71
19:02:30|47551.71
19:02:31|47551.71
19:02:32|47548.31
19:02:33|47548.31
19:02:34|47548.3
19:02:36|47548.29
19:02:37|47548.3
19:02:38|47552.91
19:02:40|47559.96
19:02:41|47559.96
19:02:42|47559.95
19:02:43|47559.95
19:02:44|47559.95
19:02:46|47559.94
19:02:46|47559.94
19:02:48|47559.93
19:02:48|47559.93
19:02:49|47559.93
19:02:50|47559.93
19:02:51|47559.94
19:02:53|47559.93
19:02:54|47559.94
19:02:54|47559.94
19:02:55|47559.94
19:02:57|47559.93
19:02:58|47559.93
19:02:59|47559.94
19:03:00|47559.94
19:03:01|47560.
19:03:02|47560.
19:03:03|47560.
19:03:04|47559.99
19:03:05|47559.99
19:03:06|47560.
19:03:07|47560.
19:03:08|47560.
19:03:09|47560.
19:03:10|47559.99
19:03:11|47569.98
19:03:12|47570.
19:03:13|47570.
19:03:14|47569.99
19:03:15|47569.99
19:03:16|47570.
19:03:17|47569.99
19:03:19|47566.58
19:03:19|47566.57
19:03:21|47566.58
19:03:22|47562.34
19:03:23|47562.34
19:03:25|47562.33
19:03:26|47562.33
19:03:27|47562.33
19:03:28|47562.34
19:03:29|47562.34
19:03:30|47562.34
19:03:31|47562.33
19:03:32|47545.36
19:03:33|47535.83
19:03:34|47538.55
19:03:35|47542.97
19:03:36|47548.05
19:03:37|47548.05
19:03:38|47548.05
19:03:40|47548.66
19:03:40|47548.66
19:03:42|47548.66
19:03:44|47548.66
19:03:44|47548.66
19:03:45|47548.66
19:03:46|47552.39
19:03:47|47552.39
19:03:48|47553.12
19:03:49|47559.73
19:03:51|47559.73
19:03:51|47559.73
19:03:53|47559.73
19:03:54|47559.73
19:03:55|47559.74
19:03:56|47559.73
19:03:57|47559.73
19:03:58|47559.73
19:03:59|47560.
19:04:00|47560.01
19:04:02|47561.29
19:04:02|47561.29
19:04:03|47561.29
19:04:04|47561.3
19:04:06|47561.3
19:04:06|47561.3
19:04:08|47561.3
19:04:09|47561.3
19:04:10|47563.11
19:04:10|47563.11
19:04:12|47563.11
19:04:13|47563.11
19:04:14|47563.11
19:04:14|47563.11
19:04:15|47567.05
19:04:17|47567.06
19:04:18|47569.99
19:04:19|47569.99
19:04:20|47570.
19:04:22|47575.
19:04:23|47577.4
19:04:24|47577.66
19:04:25|47577.66
19:04:26|47577.67
19:04:27|47577.67
19:04:28|47578.32
19:04:29|47578.33
19:04:30|47578.33
19:04:31|47578.33
19:04:32|47578.33
19:04:33|47579.19
19:04:34|47584.38
19:04:35|47588.19
19:04:36|47588.22
19:04:37|47588.22
19:04:38|47588.23
19:04:40|47581.1
19:04:42|47579.
19:04:42|47574.36
19:04:44|47574.36
19:04:44|47579.01
19:04:45|47579.01
19:04:47|47579.01
19:04:47|47581.09
19:04:49|47581.09
19:04:51|47576.52
19:04:51|47581.09
19:04:52|47586.77
19:04:53|47581.13
19:04:54|47581.41
19:04:55|47581.43
19:04:56|47585.96
19:04:57|47585.96
19:04:58|47585.96
19:04:59|47585.96
19:05:00|47576.55
19:05:01|47576.55
19:05:02|47576.55
19:05:03|47586.29
19:05:04|47586.31
19:05:05|47586.3
19:05:06|47586.3
19:05:07|47586.3
19:05:08|47580.01
19:05:09|47581.33
19:05:11|47581.33
19:05:11|47581.33
19:05:13|47581.32
19:05:14|47584.97
19:05:15|47584.96
19:05:15|47584.96
19:05:17|47584.96
19:05:17|47584.97
19:05:19|47584.09
19:05:20|47584.09
19:05:21|47581.35
19:05:22|47581.35
19:05:23|47581.35
19:05:25|47581.35
19:05:25|47581.37
19:05:26|47581.37
19:05:27|47581.37
19:05:29|47581.39
19:05:29|47587.9
19:05:30|47581.67
19:05:32|47581.67
19:05:33|47587.47
19:05:33|47587.46
19:05:34|47587.45
19:05:35|47581.37
19:05:36|47581.37
19:05:38|47581.37
19:05:39|47581.37
19:05:40|47581.37
19:05:41|47581.37
19:05:43|47581.37
19:05:43|47581.37
19:05:45|47586.77
19:05:46|47585.83
19:05:48|47585.57
19:05:48|47581.37
19:05:49|47580.02
19:05:50|47580.02
19:05:51|47580.02
19:05:52|47581.37
19:05:53|47581.37
19:05:54|47585.5
19:05:55|47585.5
19:05:56|47581.44
19:05:57|47584.51
19:05:58|47584.51
19:05:59|47584.51
19:06:00|47584.51
19:06:01|47584.51
19:06:02|47584.51
19:06:03|47584.52
19:06:04|47584.52
19:06:05|47584.52
19:06:06|47584.52
19:06:08|47584.51
19:06:09|47584.51
19:06:10|47584.51
19:06:11|47584.51
19:06:12|47584.51
19:06:13|47584.52
19:06:13|47584.52
19:06:15|47584.52
19:06:16|47587.9
19:06:18|47591.99
19:06:18|47591.99
19:06:19|47592.
19:06:20|47592.
19:06:21|47592.
19:06:23|47591.99
19:06:24|47591.99
19:06:25|47591.99
19:06:26|47591.99
19:06:27|47592.
19:06:28|47591.99
19:06:29|47591.99
19:06:30|47591.99
19:06:31|47592.
19:06:32|47592.95
19:06:33|47592.96
19:06:35|47592.97
19:06:36|47592.96
19:06:37|47592.96
19:06:38|47592.97
19:06:39|47592.96
19:06:40|47592.96
19:06:41|47592.96
19:06:43|47592.97
19:06:44|47592.97
19:06:46|47592.97
19:06:47|47592.96
19:06:48|47592.96
19:06:49|47592.97
19:06:50|47592.97
19:06:51|47592.97
19:06:52|47592.97
19:06:53|47592.97
19:06:54|47592.96
19:06:55|47592.97
19:06:56|47592.02
19:06:57|47592.02
19:06:59|47584.57
19:07:00|47584.57
19:07:01|47584.57
19:07:02|47584.57
19:07:03|47585.14
19:07:04|47585.14
19:07:05|47585.14
19:07:07|47591.96
19:07:08|47592.27
19:07:09|47592.27
19:07:10|47592.27
19:07:11|47592.27
19:07:12|47592.27
19:07:13|47582.14
19:07:14|47582.14
19:07:14|47582.14
19:07:15|47582.14
19:07:17|47582.14
19:07:18|47582.14
19:07:19|47582.13
19:07:19|47582.14
19:07:21|47582.14
19:07:22|47582.14
19:07:23|47582.14
19:07:24|47585.13
19:07:25|47585.13
19:07:25|47585.13
19:07:27|47582.17
19:07:28|47582.17
19:07:28|47576.6
19:07:31|47572.04
19:07:31|47572.04
19:07:32|47572.03
19:07:33|47572.03
19:07:34|47572.03
19:07:35|47572.03
19:07:36|47572.03
19:07:37|47572.03
19:07:38|47572.04
19:07:39|47572.31
19:07:40|47572.31
19:07:42|47572.31
19:07:44|47572.3
19:07:44|47572.3
19:07:46|47572.3
19:07:48|47572.3
19:07:49|47572.3
19:07:50|47572.3
19:07:51|47572.3
19:07:52|47572.31
19:07:54|47572.3
19:07:54|47572.3
19:07:55|47572.3
19:07:56|47572.31
19:07:58|47572.31
19:07:58|47572.31
19:07:59|47572.3
19:08:01|47572.3
19:08:02|47572.3
19:08:02|47572.3
19:08:04|47572.3
19:08:04|47572.31
19:08:06|47572.3
19:08:06|47572.3
19:08:07|47573.26
19:08:08|47574.69
19:08:10|47574.69
19:08:12|47581.83
19:08:13|47584.46
19:08:14|47581.81
19:08:15|47581.81
19:08:16|47574.32
19:08:16|47574.32
19:08:18|47574.32
19:08:19|47574.32
19:08:20|47574.32
19:08:21|47574.33
19:08:22|47574.33
19:08:23|47574.33
19:08:25|47574.32
19:08:25|47574.33
19:08:26|47574.33
19:08:27|47574.32
19:08:28|47574.33
19:08:30|47574.33
19:08:31|47574.33
19:08:31|47577.9
19:08:33|47577.9
19:08:35|47580.96
19:08:35|47585.39
19:08:37|47585.85
19:08:38|47585.84
19:08:39|47585.84
19:08:40|47585.84
19:08:41|47590.
19:08:41|47592.27
19:08:43|47592.27
19:08:45|47592.27
19:08:46|47592.27
19:08:47|47592.27
19:08:47|47592.
19:08:48|47581.13
19:08:49|47581.13
19:08:51|47581.14
19:08:51|47581.13
19:08:52|47581.14
19:08:54|47581.13
19:08:54|47581.14
19:08:56|47581.13
19:08:57|47581.13
19:08:58|47581.13
19:08:59|47581.14
19:09:00|47581.47
19:09:01|47584.29
19:09:02|47585.84
19:09:03|47585.85
19:09:04|47588.04
19:09:05|47589.21
19:09:06|47589.22
19:09:08|47589.21
19:09:08|47589.22
19:09:09|47589.21
19:09:11|47589.21
19:09:12|47589.21
19:09:12|47589.21
19:09:14|47589.21
19:09:15|47589.21
19:09:15|47589.19
19:09:17|47589.2
19:09:18|47592.96
19:09:19|47592.96
19:09:20|47592.96
19:09:21|47592.96
19:09:22|47592.97
19:09:23|47592.97
19:09:24|47592.97
19:09:26|47592.97
19:09:27|47592.97
19:09:27|47592.97
19:09:30|47592.96
19:09:30|47592.97
19:09:31|47592.97
19:09:32|47592.97
19:09:33|47592.97
19:09:34|47592.97
19:09:35|47592.97
19:09:37|47592.97
19:09:38|47592.96
19:09:39|47592.96
19:09:40|47592.95
19:09:41|47592.94
19:09:42|47592.93
19:09:43|47592.93
19:09:45|47592.93
19:09:46|47592.93
19:09:47|47592.94
19:09:48|47599.29
19:09:49|47599.3
19:09:50|47599.29
19:09:51|47599.29
19:09:52|47601.03
19:09:53|47690.56
19:09:54|47682.58
19:09:55|47679.01
19:09:56|47666.85
19:09:57|47658.59
19:09:58|47659.53
19:09:59|47664.01
19:10:00|47659.52
19:10:01|47659.52
19:10:02|47659.51
19:10:03|47659.51
19:10:04|47670.31
19:10:05|47659.51
19:10:06|47659.52
19:10:07|47658.59
19:10:08|47650.61
19:10:09|47650.57
19:10:10|47650.56
19:10:12|47663.15
19:10:12|47661.66
19:10:14|47661.66
19:10:14|47650.58
19:10:16|47650.57
19:10:16|47659.41
19:10:18|47659.52
19:10:19|47659.51
19:10:19|47659.51
19:10:20|47659.52
19:10:22|47659.52
19:10:22|47659.52
19:10:23|47659.52
19:10:24|47659.52
19:10:25|47659.52
19:10:27|47659.52
19:10:27|47659.51
19:10:29|47659.52
19:10:30|47659.54
19:10:31|47668.38
19:10:32|47670.32
19:10:33|47670.59
19:10:34|47671.42
19:10:35|47671.42
19:10:36|47671.42
19:10:37|47675.98
19:10:38|47675.98
19:10:39|47683.39
19:10:40|47683.4
19:10:41|47686.75
19:10:42|47686.75
19:10:43|47683.39
19:10:44|47683.52
19:10:46|47699.99
19:10:48|47700.
19:10:48|47699.99
19:10:49|47699.99
19:10:51|47696.37
19:10:52|47696.36
19:10:53|47696.36
19:10:54|47699.95
19:10:55|47696.38
19:10:56|47696.37
19:10:57|47690.99
19:10:59|47686.76
19:10:59|47686.76
19:11:00|47686.78
19:11:01|47695.79
19:11:03|47695.79
19:11:04|47695.79
19:11:05|47695.78
19:11:06|47690.98
19:11:07|47681.54
19:11:08|47684.36
19:11:09|47684.36
19:11:10|47684.36
19:11:11|47667.78
19:11:12|47667.78
19:11:13|47667.78
19:11:14|47667.78
19:11:15|47667.78
19:11:16|47667.5
19:11:17|47663.4
19:11:18|47663.4
19:11:19|47663.4
19:11:21|47665.73
19:11:21|47665.74
19:11:23|47665.73
19:11:23|47665.73
19:11:24|47665.73
19:11:26|47662.16
19:11:27|47662.17
19:11:28|47667.76
19:11:29|47667.76
19:11:30|47667.76
19:11:31|47667.76
19:11:32|47667.76
19:11:33|47667.76
19:11:34|47667.77
19:11:35|47668.05
19:11:36|47668.05
19:11:37|47672.28
19:11:38|47672.28
19:11:39|47672.28
19:11:40|47666.96
19:11:41|47665.14
19:11:43|47665.14
19:11:43|47665.14
19:11:44|47665.13
19:11:46|47665.14
19:11:47|47665.14
19:11:49|47665.14
19:11:51|47665.14
19:11:51|47665.14
19:11:53|47684.07
19:11:54|47684.08
19:11:55|47683.81
19:11:56|47679.71
19:11:57|47679.71
19:11:58|47676.62
19:11:59|47676.62
19:12:00|47676.62
19:12:01|47676.62
19:12:02|47676.62
19:12:03|47676.62
19:12:04|47676.61
19:12:05|47676.61
19:12:06|47676.61
19:12:07|47676.62
19:12:08|47676.62
19:12:09|47650.
19:12:10|47646.2
19:12:11|47646.21
19:12:12|47644.83
19:12:13|47642.86
19:12:13|47640.43
19:12:15|47634.6
19:12:16|47634.61
19:12:16|47634.61
19:12:19|47634.6
19:12:19|47634.6
19:12:20|47634.6
19:12:21|47634.6
19:12:22|47634.61
19:12:23|47634.61
19:12:24|47634.61
19:12:25|47634.61
19:12:26|47637.08
19:12:27|47641.75
19:12:28|47655.69
19:12:29|47659.44
19:12:30|47665.82
19:12:31|47670.27
19:12:32|47666.95
19:12:33|47666.95
19:12:34|47669.33
19:12:35|47669.33
19:12:36|47669.33
19:12:37|47672.71
19:12:38|47672.69
19:12:40|47676.02
19:12:41|47676.84
19:12:42|47678.57
19:12:43|47678.57
19:12:44|47680.95
19:12:45|47680.95
19:12:46|47680.96
19:12:48|47682.41
19:12:49|47682.41
19:12:50|47688.
19:12:51|47692.49
19:12:53|47682.52
19:12:53|47682.52
19:12:55|47682.52
19:12:55|47682.52
19:12:56|47689.37
19:12:58|47689.37
19:12:59|47689.37
19:13:00|47689.37
19:13:01|47689.37
19:13:02|47694.82
19:13:03|47715.95
19:13:04|47710.25
19:13:05|47710.25
19:13:06|47710.25
19:13:07|47710.24
19:13:08|47723.6
19:13:09|47713.08
19:13:10|47713.08
19:13:11|47713.07
19:13:12|47710.88
19:13:13|47704.9
19:13:14|47701.05
19:13:15|47696.86
19:13:17|47696.86
19:13:18|47696.86
19:13:19|47696.85
19:13:20|47685.87
19:13:20|47686.72
19:13:22|47686.73
19:13:23|47686.72
19:13:23|47686.73
19:13:25|47686.73
19:13:26|47686.73
19:13:27|47686.99
19:13:28|47687.
19:13:29|47686.13
19:13:30|47686.13
19:13:31|47691.9
19:13:32|47691.9
19:13:33|47691.9
19:13:34|47691.89
19:13:35|47688.75
19:13:36|47688.75
19:13:36|47688.06
19:13:38|47688.06
19:13:39|47688.06
19:13:40|47686.45
19:13:41|47686.45
19:13:42|47686.45
19:13:44|47706.91
19:13:44|47706.92
19:13:45|47706.92
19:13:46|47691.24
19:13:48|47691.23
19:13:48|47691.23
19:13:50|47691.24
19:13:52|47691.24
19:13:53|47691.23
19:13:54|47696.64
19:13:55|47696.63
19:13:56|47700.
19:13:57|47706.92
19:13:58|47706.91
19:14:00|47706.91
19:14:00|47706.92
19:14:02|47696.64
19:14:02|47696.64
19:14:04|47696.64
19:14:04|47696.64
19:14:05|47696.91
19:14:06|47696.91
19:14:08|47696.91
19:14:08|47696.91
19:14:10|47696.91
19:14:12|47696.91
19:14:12|47696.91
19:14:13|47696.91
19:14:14|47696.91
19:14:15|47696.91
19:14:16|47696.91
19:14:17|47696.91
19:14:19|47696.91
19:14:19|47696.91
19:14:20|47696.91
19:14:22|47696.9
19:14:23|47696.91
19:14:23|47696.9
19:14:24|47696.9
19:14:25|47696.91
19:14:27|47696.91
19:14:27|47696.9
19:14:29|47696.9
19:14:30|47696.91
19:14:30|47696.91
19:14:32|47696.91
19:14:33|47696.91
19:14:33|47696.9
19:14:34|47696.9
19:14:36|47696.91
19:14:37|47693.55
19:14:38|47693.55
19:14:39|47693.53
19:14:40|47693.53
19:14:41|47693.53
19:14:42|47693.53
19:14:43|47693.53
19:14:44|47693.53
19:14:45|47693.54
19:14:46|47693.53
19:14:47|47693.53
19:14:49|47693.53
19:14:51|47693.53
19:14:51|47693.54
19:14:53|47693.53
19:14:54|47693.53
19:14:55|47693.53
19:14:55|47693.54
19:14:57|47693.54
19:14:58|47693.53
19:14:59|47693.54
19:14:59|47693.54
19:15:02|47698.35
19:15:02|47699.94
19:15:03|47699.95
19:15:04|47699.95
19:15:05|47699.95
19:15:06|47699.95
19:15:08|47699.99
19:15:09|47699.99
19:15:10|47699.99
19:15:12|47693.54
19:15:13|47693.52
19:15:14|47693.52
19:15:14|47693.53
19:15:15|47693.52
19:15:16|47693.54
19:15:18|47693.54
19:15:19|47696.52
19:15:19|47696.51
19:15:21|47696.51
19:15:21|47696.51
19:15:22|47696.51
19:15:24|47696.51
19:15:24|47696.5
19:15:26|47696.51
19:15:26|47696.51
19:15:27|47696.51
19:15:29|47696.51
19:15:30|47699.66
19:15:31|47699.66
19:15:32|47699.66
19:15:33|47699.66
19:15:34|47699.66
19:15:35|47700.
19:15:36|47700.
19:15:37|47699.99
19:15:38|47699.99
19:15:39|47700.
19:15:40|47700.
19:15:41|47703.54
19:15:42|47703.55
19:15:43|47703.55
19:15:44|47703.55
19:15:45|47703.55
19:15:46|47703.55
19:15:47|47707.44
19:15:49|47710.11
19:15:50|47710.12
19:15:51|47710.12
19:15:53|47710.12
19:15:54|47710.12
19:15:54|47710.13
19:15:56|47710.13
19:15:57|47710.13
19:15:57|47711.99
19:15:58|47711.99
19:15:59|47713.07
19:16:02|47713.06
19:16:02|47713.06
19:16:03|47713.06
19:16:04|47713.07
19:16:05|47713.07
19:16:06|47713.07
19:16:07|47713.07
19:16:08|47715.79
19:16:09|47715.79
19:16:11|47716.7
19:16:12|47716.7
19:16:13|47716.7
19:16:14|47717.5
19:16:15|47717.5
19:16:16|47717.5
19:16:17|47717.5
19:16:19|47719.03
19:16:19|47719.99
19:16:20|47719.98
19:16:21|47724.93
19:16:22|47724.93
19:16:23|47724.94
19:16:24|47724.93
19:16:25|47724.93
19:16:26|47724.94
19:16:27|47724.94
19:16:28|47724.94
19:16:29|47724.94
19:16:30|47724.93
19:16:32|47726.22
19:16:34|47724.66
19:16:34|47721.51
19:16:36|47721.51
19:16:36|47721.51
19:16:37|47721.51
19:16:39|47721.5
19:16:39|47721.5
19:16:40|47721.49
19:16:41|47722.33
19:16:43|47722.33
19:16:43|47722.33
19:16:45|47745.01
19:16:46|47776.9
19:16:46|47777.91
19:16:47|47797.89
19:16:48|47785.48
19:16:50|47771.34
19:16:51|47759.47
19:16:52|47759.47
19:16:53|47759.47
19:16:55|47744.09
19:16:55|47744.08
19:16:57|47739.72
19:16:58|47739.73
19:17:00|47739.73
19:17:00|47739.72
19:17:02|47740.
19:17:03|47784.96
19:17:04|47784.96
19:17:05|47769.29
19:17:06|47769.29
19:17:06|47769.29
19:17:07|47775.55
19:17:08|47783.24
19:17:10|47783.24
19:17:11|47775.69
19:17:11|47775.56
19:17:13|47784.58
19:17:13|47796.99
19:17:15|47796.99
19:17:17|47796.99
19:17:17|47798.03
19:17:18|47798.03
19:17:19|47798.04
19:17:20|47800.
19:17:21|47800.
19:17:22|47799.99
19:17:23|47799.99
19:17:25|47794.
19:17:25|47793.99
19:17:27|47794.
19:17:27|47793.99
19:17:29|47794.01
19:17:30|47800.
19:17:31|47800.
19:17:33|47799.97
19:17:33|47799.09
19:17:34|47798.77
19:17:35|47784.96
19:17:36|47784.92
19:17:37|47784.92
19:17:38|47781.36
19:17:39|47781.36
19:17:41|47784.97
19:17:41|47784.97
19:17:42|47784.97
19:17:43|47800.
19:17:44|47800.61
19:17:45|47800.76
19:17:46|47801.11
19:17:48|47802.91
19:17:48|47822.38
19:17:49|47822.43
19:17:50|47819.5
19:17:52|47809.76
19:17:53|47812.97
19:17:54|47812.95
19:17:56|47812.94
19:17:57|47812.95
19:17:58|47812.94
19:17:59|47812.95
19:17:59|47812.95
19:18:01|47822.41
19:18:02|47822.41
19:18:03|47822.41
19:18:04|47822.41
19:18:05|47822.4
19:18:07|47822.39
19:18:07|47822.39
19:18:09|47822.39
19:18:10|47824.79
19:18:11|47824.79
19:18:12|47824.79
19:18:13|47824.79
19:18:14|47824.77
19:18:15|47829.17
19:18:16|47814.19
19:18:17|47812.95
19:18:18|47812.96
19:18:19|47812.96
19:18:20|47812.96
19:18:21|47818.46
19:18:22|47818.46
19:18:23|47818.46
19:18:24|47818.46
19:18:25|47829.68
19:18:26|47829.18
19:18:27|47827.96
19:18:28|47827.96
19:18:29|47827.96
19:18:30|47827.96
19:18:31|47823.39
19:18:33|47819.31
19:18:34|47819.31
19:18:35|47819.31
19:18:36|47819.31
19:18:37|47819.31
19:18:38|47819.31
19:18:39|47819.31
19:18:40|47819.32
19:18:41|47805.45
19:18:42|47805.45
19:18:42|47805.45
19:18:44|47808.27
19:18:45|47808.29
19:18:46|47808.29
19:18:46|47808.28
19:18:48|47808.28
19:18:48|47808.28
19:18:50|47808.28
19:18:51|47808.28
19:18:51|47808.28
19:18:54|47789.16
19:18:54|47796.65
19:18:56|47797.75
19:18:58|47808.28
19:18:59|47808.28
19:19:00|47808.29
19:19:01|47808.29
19:19:03|47808.29
19:19:04|47808.29
19:19:05|47808.02
19:19:06|47808.02
19:19:07|47808.02
19:19:08|47808.02
19:19:09|47808.02
19:19:10|47807.64
19:19:11|47807.64
19:19:11|47807.64
19:19:14|47807.64
19:19:14|47807.63
19:19:15|47807.63
19:19:17|47807.63
19:19:18|47800.02
19:19:19|47805.9
19:19:20|47807.64
19:19:21|47808.27
19:19:22|47808.27
19:19:23|47808.27
19:19:24|47808.28
19:19:25|47808.28
19:19:25|47808.29
19:19:27|47808.31
19:19:28|47809.68
19:19:29|47809.79
19:19:30|47810.27
19:19:31|47810.27
19:19:32|47810.27
19:19:33|47810.27
19:19:34|47810.27
19:19:35|47810.26
19:19:36|47810.26
19:19:37|47810.26
19:19:38|47810.27
19:19:39|47810.27
19:19:40|47813.53
19:19:41|47813.54
19:19:42|47867.34
19:19:43|47867.24
19:19:44|47870.2
19:19:44|47862.49
19:19:45|47862.49
19:19:47|47862.49
19:19:48|47862.49
19:19:48|47862.49
19:19:50|47862.49
19:19:51|47862.49
19:19:51|47862.49
19:19:52|47874.45
19:19:55|47884.97
19:19:56|47884.96
19:19:56|47881.92
19:19:57|47887.99
19:19:58|47880.49
19:20:00|47880.49
19:20:01|47880.49
19:20:02|47872.17
19:20:03|47867.33
19:20:05|47867.33
19:20:06|47867.34
19:20:06|47867.34
19:20:08|47870.25
19:20:08|47867.34
19:20:10|47867.33
19:20:11|47867.33
19:20:12|47866.17
19:20:12|47855.79
19:20:13|47860.02
19:20:14|47860.03
19:20:16|47869.9
19:20:17|47869.9
19:20:17|47876.
19:20:18|47879.38
19:20:19|47882.38
19:20:22|47883.26
19:20:22|47883.25
19:20:23|47883.26
19:20:24|47884.52
19:20:25|47884.52
19:20:26|47889.87
19:20:27|47889.87
19:20:28|47887.45
19:20:29|47884.52
19:20:30|47884.52
19:20:31|47889.63
19:20:32|47889.63
19:20:33|47889.63
19:20:34|47889.63
19:20:35|47886.64
19:20:37|47884.52
19:20:38|47882.39
19:20:39|47876.44
19:20:39|47874.11
19:20:42|47873.86
19:20:43|47874.15
19:20:44|47881.03
19:20:45|47876.63
19:20:46|47876.62
19:20:47|47876.62
19:20:48|47876.63
19:20:49|47876.62
19:20:50|47876.63
19:20:51|47874.15
19:20:52|47874.14
19:20:53|47867.82
19:20:54|47867.82
19:20:55|47867.82
19:20:56|47870.67
19:20:58|47870.67
19:20:59|47871.93
19:21:00|47871.93
19:21:02|47871.93
19:21:03|47871.93
19:21:04|47871.93
19:21:05|47862.59
19:21:06|47862.59
19:21:07|47862.5
19:21:08|47854.57
19:21:09|47859.58
19:21:10|47859.58
19:21:11|47859.58
19:21:12|47859.59
19:21:14|47850.01
19:21:15|47834.99
19:21:15|47828.91
19:21:17|47822.1
19:21:17|47822.09
19:21:19|47822.08
19:21:20|47822.08
19:21:21|47822.08
19:21:22|47822.08
19:21:23|47822.08
19:21:24|47822.08
19:21:25|47822.08
19:21:26|47822.08
19:21:27|47822.08
19:21:28|47822.08
19:21:29|47813.18
19:21:30|47819.47
19:21:31|47819.47
19:21:32|47819.47
19:21:33|47814.28
19:21:34|47812.29
19:21:35|47811.71
19:21:36|47805.
19:21:37|47805.
19:21:38|47805.
19:21:39|47805.
19:21:39|47804.99
19:21:41|47804.99
19:21:41|47804.99
19:21:43|47804.95
19:21:44|47804.95
19:21:46|47802.56
19:21:46|47802.56
19:21:47|47802.55
19:21:48|47804.23
19:21:49|47804.22
19:21:50|47804.22
19:21:52|47814.39
19:21:53|47814.65
19:21:54|47824.68
19:21:56|47824.69
19:21:56|47824.69
19:21:58|47824.69
19:21:59|47828.91
19:22:00|47832.04
19:22:01|47832.05
19:22:02|47824.41
19:22:03|47818.8
19:22:04|47811.86
19:22:05|47811.86
19:22:06|47811.85
19:22:07|47811.86
19:22:08|47811.86
19:22:09|47812.15
19:22:10|47814.63
19:22:11|47814.63
19:22:13|47806.92
19:22:13|47812.12
19:22:14|47804.06
19:22:15|47796.84
19:22:16|47796.83
19:22:17|47796.83
19:22:19|47794.83
19:22:20|47792.41
19:22:21|47779.48
19:22:22|47779.75
19:22:23|47779.74
19:22:24|47779.74
19:22:25|47779.74
19:22:26|47772.95
19:22:27|47772.9
19:22:29|47772.89
19:22:30|47772.89
19:22:30|47772.88
19:22:33|47772.88
19:22:33|47772.88
19:22:34|47772.88
19:22:35|47770.1
19:22:36|47770.1
19:22:37|47769.3
19:22:38|47769.3
19:22:39|47769.29
19:22:40|47778.72
19:22:41|47787.77
19:22:42|47794.82
19:22:43|47794.83
19:22:44|47794.82
19:22:46|47794.83
19:22:46|47794.83
19:22:47|47794.83
19:22:49|47794.83
19:22:50|47794.83
19:22:51|47794.82
19:22:53|47794.82
19:22:54|47794.83
19:22:55|47794.83
19:22:56|47794.83
19:22:58|47794.85
19:22:58|47797.3
19:23:00|47800.
19:23:01|47809.76
19:23:02|47812.12
19:23:03|47821.41
19:23:04|47821.41
19:23:05|47821.41
19:23:06|47821.41
19:23:06|47821.4
19:23:08|47821.14
19:23:09|47821.14
19:23:11|47819.65
19:23:11|47819.65
19:23:12|47819.46
19:23:14|47821.42
19:23:15|47821.42
19:23:16|47821.41
19:23:17|47821.42
19:23:18|47821.42
19:23:19|47821.6
19:23:20|47824.4
19:23:21|47824.4
19:23:22|47824.41
19:23:23|47824.41
19:23:24|47821.67
19:23:25|47821.68
19:23:26|47821.68
19:23:27|47821.67
19:23:28|47821.67
19:23:29|47821.67
19:23:30|47821.68
19:23:31|47819.49
19:23:32|47819.49
19:23:33|47819.48
19:23:34|47819.49
19:23:35|47819.49
19:23:36|47819.48
19:23:37|47819.49
19:23:38|47819.49
19:23:39|47819.48
19:23:40|47819.49
19:23:41|47808.53
19:23:43|47807.01
19:23:44|47804.07
19:23:44|47807.02
19:23:45|47807.01
19:23:46|47812.08
19:23:47|47812.07
19:23:48|47812.07
19:23:49|47812.72
19:23:50|47812.72
19:23:51|47812.72
19:23:52|47812.72
19:23:54|47812.71
19:23:54|47812.71
19:23:55|47807.53
19:23:56|47807.53
19:23:57|47808.55
19:23:59|47800.62
19:24:00|47800.62
19:24:01|47800.61
19:24:03|47794.83
19:24:04|47792.98
19:24:04|47792.97
19:24:06|47795.59
19:24:07|47795.59
19:24:08|47795.59
19:24:09|47795.86
19:24:10|47800.
19:24:11|47800.
19:24:12|47801.83
19:24:13|47801.83
19:24:14|47801.82
19:24:15|47801.82
19:24:16|47801.82
19:24:17|47801.82
19:24:18|47801.82
19:24:20|47801.83
19:24:21|47801.83
19:24:22|47801.82
19:24:23|47801.83
19:24:24|47801.83
19:24:25|47801.83
19:24:26|47797.01
19:24:27|47792.98
19:24:28|47792.97
19:24:29|47812.7
19:24:30|47812.72
19:24:31|47812.71
19:24:32|47812.72
19:24:33|47812.72
19:24:34|47812.72
19:24:35|47812.72
19:24:35|47818.17
19:24:37|47818.17
19:24:38|47815.25
19:24:40|47808.25
19:24:40|47808.25
19:24:41|47800.43
19:24:42|47792.97
19:24:43|47785.
19:24:44|47788.64
19:24:45|47788.64
19:24:46|47784.41
19:24:47|47784.41
19:24:48|47784.41
19:24:49|47784.39
19:24:50|47784.39
19:24:51|47784.39
19:24:52|47784.38
19:24:53|47784.37
19:24:54|47784.38
19:24:55|47779.65
19:24:56|47779.65
19:24:58|47779.66
19:25:00|47779.66
19:25:00|47779.65
19:25:01|47779.66
19:25:03|47779.65
19:25:04|47779.65
19:25:05|47779.63
19:25:06|47779.63
19:25:07|47784.41
19:25:09|47784.41
19:25:10|47784.41
19:25:11|47784.41
19:25:12|47786.46
19:25:13|47793.89
19:25:14|47793.9
19:25:15|47793.9
19:25:16|47793.89
19:25:17|47793.89
19:25:18|47798.24
19:25:19|47794.83
19:25:20|47794.83
19:25:21|47794.84
19:25:22|47794.84
19:25:23|47794.83
19:25:24|47794.84
19:25:25|47794.84
19:25:26|47794.84
19:25:27|47794.84
19:25:28|47798.76
19:25:29|47800.43
19:25:30|47800.43
19:25:31|47800.43
19:25:32|47801.15
19:25:33|47808.26
19:25:34|47808.27
19:25:35|47810.
19:25:36|47810.
19:25:37|47809.99
19:25:38|47810.
19:25:39|47809.99
19:25:40|47809.99
19:25:41|47810.
19:25:42|47809.99
19:25:43|47809.99
19:25:44|47818.39
19:25:45|47819.55
19:25:46|47821.3
19:25:47|47821.3
19:25:48|47821.3
19:25:49|47821.3
19:25:50|47821.3
19:25:51|47821.3
19:25:52|47821.3
19:25:53|47821.3
19:25:54|47821.3
19:25:55|47821.3
19:25:56|47821.31
19:25:57|47821.3
19:25:58|47821.31
19:25:59|47821.3
19:26:01|47821.31
19:26:03|47821.31
19:26:03|47821.31
19:26:05|47825.01
19:26:07|47825.87
19:26:07|47825.87
19:26:08|47825.87
19:26:09|47828.54
19:26:10|47828.54
19:26:11|47828.54
19:26:12|47828.54
19:26:13|47828.52
19:26:14|47828.52
19:26:16|47828.51
19:26:17|47828.52
19:26:18|47828.52
19:26:19|47828.52
19:26:20|47828.52
19:26:21|47828.5
19:26:22|47821.03
19:26:23|47821.03
19:26:24|47821.04
19:26:26|47814.87
19:26:27|47811.84
19:26:28|47810.
19:26:28|47808.66
19:26:29|47801.68
19:26:31|47801.68
19:26:31|47801.67
19:26:32|47801.67
19:26:33|47796.82
19:26:34|47796.81
19:26:36|47801.95
19:26:37|47802.96
19:26:38|47802.96
19:26:38|47802.96
19:26:40|47797.89
19:26:40|47797.89
19:26:41|47797.9
19:26:42|47797.9
19:26:44|47802.27
19:26:45|47802.27
19:26:46|47802.28
19:26:47|47802.28
19:26:48|47802.28
19:26:49|47808.45
19:26:50|47808.46
19:26:51|47808.45
19:26:53|47808.45
19:26:53|47808.45
19:26:54|47808.45
19:26:55|47808.46
19:26:57|47808.46
19:26:57|47808.46
19:26:58|47808.45
19:27:00|47815.15
19:27:01|47815.15
19:27:03|47815.15
19:27:04|47815.13
19:27:05|47815.13
19:27:07|47808.45
19:27:07|47808.43
19:27:08|47808.43
19:27:09|47805.81
19:27:10|47805.81
19:27:11|47805.82
19:27:12|47805.81
19:27:13|47805.81
19:27:14|47805.81
19:27:15|47801.77
19:27:17|47795.
19:27:18|47791.87
19:27:19|47791.87
19:27:20|47790.01
19:27:21|47790.01
19:27:22|47790.01
19:27:23|47790.01
19:27:24|47790.01
19:27:25|47790.3
19:27:25|47790.3
19:27:27|47790.3
19:27:28|47790.3
19:27:29|47790.3
19:27:30|47795.28
19:27:30|47797.9
19:27:31|47797.92
19:27:33|47797.92
19:27:34|47801.29
19:27:35|47801.28
19:27:36|47801.28
19:27:37|47801.28
19:27:37|47801.28
19:27:39|47804.35
19:27:39|47810.08
19:27:41|47810.08
19:27:41|47810.08
19:27:43|47810.08
19:27:44|47810.09
19:27:46|47809.51
19:27:46|47809.51
19:27:47|47809.51
19:27:48|47801.29
19:27:49|47801.27
19:27:50|47796.97
19:27:51|47796.37
19:27:52|47796.37
19:27:53|47796.37
19:27:54|47793.
19:27:55|47793.01
19:27:56|47793.01
19:27:57|47793.01
19:27:58|47793.01
19:27:59|47793.01
19:28:00|47793.01
19:28:01|47800.17
19:28:03|47805.81
19:28:05|47805.82
19:28:05|47805.82
19:28:07|47805.82
19:28:08|47805.82
19:28:09|47805.81
19:28:10|47805.82
19:28:11|47805.82
19:28:12|47805.82
19:28:14|47800.42
19:28:15|47800.42
19:28:16|47800.41
19:28:17|47800.41
19:28:18|47800.41
19:28:19|47801.24
19:28:20|47803.21
19:28:21|47803.21
19:28:22|47803.21
19:28:23|47803.21
19:28:24|47803.2
19:28:25|47803.2
19:28:26|47803.2
19:28:27|47799.53
19:28:28|47799.53
19:28:29|47799.53
19:28:30|47796.91
19:28:31|47796.91
19:28:32|47796.91
19:28:33|47796.91
19:28:34|47802.27
19:28:35|47796.92
19:28:36|47796.91
19:28:37|47796.91
19:28:38|47799.17
19:28:39|47796.9
19:28:40|47796.91
19:28:41|47796.91
19:28:42|47796.91
19:28:43|47796.91
19:28:44|47796.91
19:28:45|47796.9
19:28:46|47802.27
19:28:47|47802.26
19:28:48|47802.27
19:28:49|47802.27
19:28:50|47802.27
19:28:51|47802.26
19:28:52|47802.27
19:28:53|47802.27
19:28:54|47802.26
19:28:55|47802.26
19:28:56|47802.27
19:28:57|47802.26
19:28:58|47802.26
19:28:59|47802.26
19:29:00|47802.26
19:29:01|47802.26
19:29:02|47802.26
19:29:04|47802.26
19:29:05|47802.26
19:29:06|47802.26
19:29:08|47802.26
19:29:09|47802.24
19:29:09|47802.24
19:29:12|47817.45
19:29:12|47817.42
19:29:13|47817.4
19:29:14|47817.4
19:29:15|47817.4
19:29:16|47817.4
19:29:17|47817.4
19:29:19|47817.4
19:29:20|47817.4
19:29:21|47817.4
19:29:22|47817.4
19:29:23|47817.38
19:29:25|47817.36
19:29:26|47817.36
19:29:26|47817.36
19:29:27|47817.34
19:29:29|47817.34
19:29:29|47817.34
19:29:31|47817.35
19:29:32|47817.35
19:29:33|47817.34
19:29:34|47817.35
19:29:35|47817.35
19:29:36|47817.35
19:29:37|47817.35
19:29:38|47817.35
19:29:39|47817.34
19:29:41|47818.38
19:29:41|47822.42
19:29:43|47824.99
19:29:43|47829.75
19:29:44|47829.75
19:29:46|47829.76
19:29:47|47829.75
19:29:48|47829.74
19:29:50|47818.31
19:29:51|47818.31
19:29:52|47818.31
19:29:53|47818.31
19:29:54|47818.29
19:29:54|47818.29
19:29:55|47818.29
19:29:57|47818.28
19:29:57|47803.08
19:29:59|47803.08
19:29:59|47803.08
19:30:00|47803.08
19:30:02|47803.08
19:30:03|47803.08
19:30:03|47803.08
19:30:05|47803.08
19:30:07|47807.92
19:30:07|47809.17
19:30:08|47810.26
19:30:10|47810.26
19:30:11|47810.25
19:30:12|47810.25
19:30:12|47810.23
19:30:14|47810.23
19:30:15|47810.23
19:30:17|47810.23
19:30:17|47810.23
19:30:18|47810.23
19:30:19|47810.23
19:30:20|47810.21
19:30:21|47810.
19:30:22|47803.08
19:30:23|47803.07
19:30:24|47795.
19:30:25|47798.94
19:30:26|47798.94
19:30:27|47798.94
19:30:28|47798.94
19:30:29|47798.94
19:30:30|47798.94
19:30:31|47803.07
19:30:32|47803.07
19:30:33|47803.08
19:30:34|47803.34
19:30:35|47807.19
19:30:36|47807.19
19:30:37|47807.12
19:30:38|47807.12
19:30:39|47805.48
19:30:40|47805.44
19:30:41|47800.01
19:30:42|47800.
19:30:43|47798.94
19:30:45|47798.77
19:30:46|47795.43
19:30:47|47795.43
19:30:47|47795.43
19:30:49|47795.43
19:30:50|47795.44
19:30:51|47795.44
19:30:52|47795.01
19:30:53|47795.01
19:30:54|47795.
19:30:55|47795.
19:30:55|47795.
19:30:57|47795.
19:30:58|47795.01
19:30:59|47795.01
19:31:00|47795.
19:31:01|47795.
19:31:02|47785.02
19:31:03|47785.01
19:31:04|47785.01
19:31:06|47785.01
19:31:07|47785.02
19:31:09|47785.02
19:31:10|47785.02
19:31:11|47785.01
19:31:12|47785.01
19:31:14|47785.01
19:31:16|47785.01
19:31:17|47785.01
19:31:18|47785.01
19:31:18|47785.02
19:31:20|47785.01
19:31:21|47785.01
19:31:22|47785.
19:31:23|47785.
19:31:24|47784.99
19:31:25|47784.99
19:31:26|47784.99
19:31:27|47784.99
19:31:28|47784.99
19:31:29|47785.
19:31:30|47785.
19:31:31|47784.99
19:31:32|47784.99
19:31:33|47784.99
19:31:34|47785.76
19:31:35|47793.76
19:31:36|47793.76
19:31:37|47793.76
19:31:38|47793.77
19:31:39|47793.77
19:31:40|47795.45
19:31:42|47795.44
19:31:42|47795.44
19:31:43|47795.44
19:31:44|47795.45
19:31:45|47795.45
19:31:46|47795.45
19:31:47|47795.45
19:31:48|47795.45
19:31:50|47795.47
19:31:51|47795.47
19:31:52|47795.47
19:31:53|47795.47
19:31:54|47796.29
19:31:55|47796.29
19:31:56|47796.29
19:31:57|47796.3
19:31:57|47796.3
19:31:59|47796.3
19:32:00|47796.3
19:32:01|47796.29
19:32:02|47796.29
19:32:03|47796.29
19:32:04|47796.3
19:32:05|47796.3
19:32:07|47796.27
19:32:07|47796.25
19:32:09|47796.14
19:32:09|47786.16
19:32:11|47791.82
19:32:12|47791.81
19:32:13|47791.81
19:32:14|47791.82
19:32:16|47791.79
19:32:17|47791.79
19:32:18|47791.79
19:32:18|47791.77
19:32:20|47788.93
19:32:21|47788.93
19:32:21|47788.94
19:32:23|47788.95
19:32:24|47796.16
19:32:25|47796.16
19:32:26|47796.17
19:32:27|47796.17
19:32:28|47796.16
19:32:29|47796.16
19:32:30|47796.16
19:32:31|47796.16
19:32:32|47796.16
19:32:33|47796.17
19:32:34|47796.16
19:32:35|47796.17
19:32:36|47796.99
19:32:37|47796.99
19:32:38|47796.99
19:32:39|47796.99
19:32:40|47796.99
19:32:41|47798.75
19:32:42|47798.75
19:32:43|47798.75
19:32:44|47798.75
19:32:45|47798.75
19:32:46|47798.74
19:32:48|47798.75
19:32:49|47798.75
19:32:49|47796.22
19:32:52|47796.22
19:32:52|47796.23
19:32:53|47796.23
19:32:54|47796.22
19:32:55|47796.22
19:32:56|47796.22
19:32:57|47796.22
19:32:58|47796.18
19:32:59|47796.19
19:33:00|47796.18
19:33:01|47796.19
19:33:02|47796.18
19:33:03|47796.18
19:33:04|47796.18
19:33:05|47796.18
19:33:07|47796.19
19:33:09|47792.31
19:33:10|47792.31
19:33:11|47792.31
19:33:12|47792.31
19:33:14|47792.31
19:33:15|47792.31
19:33:16|47792.32
19:33:18|47792.31
19:33:19|47792.31
19:33:20|47792.31
19:33:20|47792.31
19:33:22|47792.31
19:33:22|47792.31
19:33:24|47792.31
19:33:24|47792.31
19:33:26|47792.31
19:33:27|47792.32
19:33:28|47792.32
19:33:29|47794.97
19:33:30|47794.97
19:33:31|47792.58
19:33:31|47796.
19:33:32|47798.68
19:33:33|47798.68
19:33:34|47798.69
19:33:35|47798.78
19:33:37|47798.78
19:33:37|47798.78
19:33:38|47798.78
19:33:40|47798.78
19:33:41|47798.78
19:33:42|47798.78
19:33:43|47798.78
19:33:44|47800.
19:33:45|47800.
19:33:46|47799.99
19:33:47|47799.99
19:33:48|47800.
19:33:49|47799.99
19:33:50|47799.98
19:33:51|47799.99
19:33:52|47799.98
19:33:53|47799.98
19:33:55|47798.78
19:33:56|47798.78
19:33:57|47798.78
19:33:57|47802.96
19:33:59|47802.96
19:33:59|47802.96
19:34:01|47802.94
19:34:02|47802.94
19:34:03|47802.94
19:34:04|47802.94
19:34:05|47798.79
19:34:06|47798.79
19:34:07|47798.79
19:34:09|47798.78
19:34:10|47798.83
19:34:12|47798.83
19:34:13|47803.23
19:34:14|47806.16
19:34:15|47806.16
19:34:16|47806.16
19:34:17|47806.17
19:34:18|47806.15
19:34:19|47806.15
19:34:20|47806.15
19:34:21|47806.15
19:34:22|47806.16
19:34:23|47806.16
19:34:24|47806.15
19:34:25|47806.15
19:34:26|47798.78
19:34:27|47797.8
19:34:28|47797.8
19:34:29|47805.87
19:34:30|47805.87
19:34:31|47805.87
19:34:32|47805.87
19:34:33|47805.88
19:34:34|47805.87
19:34:35|47805.87
19:34:36|47806.17
19:34:37|47807.61
19:34:38|47807.61
19:34:39|47807.6
19:34:41|47807.6
19:34:41|47807.6
19:34:42|47807.6
19:34:43|47807.6
19:34:44|47807.6
19:34:45|47807.6
19:34:47|47807.6
19:34:48|47807.6
19:34:48|47807.6
19:34:49|47818.37
19:34:51|47818.37
19:34:52|47818.37
19:34:52|47818.37
19:34:54|47818.37
19:34:55|47818.38
19:34:56|47818.38
19:34:58|47818.37
19:34:59|47819.99
19:34:59|47821.09
19:35:00|47824.99
19:35:01|47824.99
19:35:02|47824.99
19:35:04|47825.03
19:35:05|47826.42
19:35:06|47829.82
19:35:07|47830.
19:35:08|47833.33
19:35:10|47833.33
19:35:11|47835.
19:35:13|47835.
19:35:14|47836.72
19:35:16|47836.72
19:35:16|47836.73
19:35:17|47836.73
19:35:18|47836.73
19:35:19|47836.73
19:35:20|47836.73
19:35:21|47836.72
19:35:22|47838.23
19:35:23|47838.23
19:35:24|47838.37
19:35:25|47838.39
19:35:26|47838.39
19:35:27|47838.39
19:35:29|47838.72
19:35:29|47838.72
19:35:30|47840.
19:35:31|47839.99
19:35:32|47839.99
19:35:33|47839.99
19:35:34|47839.99
19:35:35|47841.24
19:35:36|47843.23
19:35:38|47843.23
19:35:39|47843.22
19:35:40|47843.22
19:35:41|47844.42
19:35:42|47844.42
19:35:43|47844.42
19:35:44|47844.43
19:35:45|47844.43
19:35:46|47844.43
19:35:47|47844.43
19:35:48|47844.42
19:35:49|47844.43
19:35:50|47844.43
19:35:51|47844.43
19:35:52|47847.91
19:35:53|47847.91
19:35:54|47847.93
19:35:55|47847.94
19:35:56|47847.94
19:35:57|47847.94
19:35:58|47849.91
19:35:59|47849.91
19:36:00|47849.91
19:36:01|47849.99
19:36:02|47849.97
19:36:04|47849.97
19:36:04|47849.97
19:36:06|47849.97
19:36:07|47849.98
19:36:08|47844.42
19:36:09|47844.42
19:36:10|47844.42
19:36:12|47844.42
19:36:13|47844.42
19:36:13|47844.42
19:36:15|47844.41
19:36:16|47844.4
19:36:17|47844.4
19:36:19|47844.4
19:36:21|47829.22
19:36:21|47829.22
19:36:22|47829.22
19:36:23|47829.22
19:36:24|47829.22
19:36:25|47829.21
19:36:26|47829.21
19:36:27|47829.22
19:36:28|47829.22
19:36:29|47829.22
19:36:30|47829.21
19:36:31|47829.21
19:36:33|47829.21
19:36:33|47829.22
19:36:36|47829.19
19:36:36|47829.19
19:36:37|47829.2
19:36:38|47829.2
19:36:40|47829.2
19:36:41|47829.19
19:36:42|47829.2
19:36:42|47829.19
19:36:43|47829.19
19:36:44|47829.2
19:36:45|47829.2
19:36:46|47829.19
19:36:47|47829.19
19:36:48|47829.19
19:36:49|47829.19
19:36:50|47829.2
19:36:51|47829.2
19:36:52|47829.2
19:36:53|47829.2
19:36:54|47829.2
19:36:56|47829.2
19:36:57|47829.19
19:36:58|47829.19
19:37:00|47829.19
19:37:00|47829.19
19:37:02|47829.19
19:37:03|47829.19
19:37:04|47829.19
19:37:05|47823.01
19:37:07|47820.13
19:37:07|47820.13
19:37:09|47818.87
19:37:10|47818.85
19:37:12|47818.86
19:37:13|47818.85
19:37:15|47811.23
19:37:15|47811.22
19:37:16|47811.18
19:37:17|47810.01
19:37:18|47810.01
19:37:19|47810.01
19:37:20|47809.05
19:37:21|47809.06
19:37:22|47809.06
19:37:24|47818.05
19:37:25|47818.06
19:37:26|47818.06
19:37:27|47812.37
19:37:28|47812.37
19:37:29|47814.31
19:37:30|47817.73
19:37:31|47817.73
19:37:32|47817.69
19:37:33|47816.22
19:37:34|47816.22
19:37:35|47812.36
19:37:36|47809.07
19:37:37|47809.07
19:37:38|47809.06
19:37:39|47809.07
19:37:40|47809.06
19:37:41|47809.06
19:37:42|47809.06
19:37:44|47809.07
19:37:45|47807.95
19:37:45|47807.95
19:37:47|47807.94
19:37:48|47807.94
19:37:48|47807.94
19:37:50|47807.94
19:37:51|47804.42
19:37:52|47803.85
19:37:53|47803.84
19:37:54|47803.84
19:37:55|47803.84
19:37:56|47803.84
19:37:57|47803.85
19:37:58|47803.84
19:37:59|47803.85
19:38:00|47803.84
19:38:01|47803.85
19:38:02|47803.85
19:38:04|47803.85
19:38:05|47803.85
19:38:06|47803.85
19:38:07|47803.84
19:38:08|47803.84
19:38:09|47803.85
19:38:10|47803.85
19:38:11|47803.85
19:38:13|47803.85
19:38:14|47803.85
19:38:15|47803.85
19:38:16|47803.8
19:38:18|47803.8
19:38:18|47802.94
19:38:20|47802.94
19:38:21|47802.94
19:38:23|47800.95
19:38:23|47800.95
19:38:25|47800.94
19:38:26|47800.94
19:38:26|47800.94
19:38:27|47800.93
19:38:29|47800.93
19:38:30|47795.31
19:38:31|47794.83
19:38:31|47794.83
19:38:33|47794.83
19:38:34|47794.83
19:38:35|47794.83
19:38:36|47794.83
19:38:37|47794.82
19:38:38|47794.82
19:38:39|47794.83
19:38:39|47773.17
19:38:41|47773.66
19:38:42|47773.68
19:38:43|47773.68
19:38:43|47773.68
19:38:45|47773.68
19:38:46|47773.68
19:38:46|47773.68
19:38:48|47773.67
19:38:48|47773.68
19:38:50|47773.67
19:38:51|47773.67
19:38:52|47773.68
19:38:53|47777.37
19:38:53|47781.08
19:38:55|47781.08
19:38:56|47781.08
19:38:57|47781.08
19:38:58|47781.08
19:38:59|47781.08
19:39:00|47781.08
19:39:01|47781.08
19:39:01|47781.09
19:39:03|47784.98
19:39:04|47784.99
19:39:06|47790.78
19:39:07|47790.78
19:39:07|47790.75
19:39:08|47790.75
19:39:10|47790.75
19:39:10|47790.75
19:39:11|47790.75
19:39:13|47790.75
19:39:14|47790.75
19:39:15|47790.75
19:39:17|47790.75
19:39:18|47790.76
19:39:19|47790.76
19:39:20|47795.34
19:39:21|47797.88
19:39:22|47797.88
19:39:22|47797.88
19:39:25|47797.86
19:39:26|47797.86
19:39:27|47797.86
19:39:28|47797.86
19:39:30|47797.86
19:39:31|47797.87
19:39:32|47797.87
19:39:33|47785.07
19:39:34|47777.89
19:39:35|47777.89
19:39:36|47777.89
19:39:37|47777.89
19:39:38|47777.89
19:39:39|47780.25
19:39:40|47780.26
19:39:41|47780.26
19:39:42|47780.26
19:39:43|47780.25
19:39:44|47780.25
19:39:45|47780.25
19:39:46|47780.25
19:39:47|47780.26
19:39:48|47780.25
19:39:49|47780.25
19:39:50|47780.25
19:39:51|47780.25
19:39:52|47780.26
19:39:54|47780.23
19:39:55|47780.23
19:39:56|47780.24
19:39:56|47780.24
19:39:57|47780.24
19:39:58|47780.25
19:40:00|47780.25
19:40:01|47780.25
19:40:02|47780.26
19:40:04|47780.25
19:40:05|47780.26
19:40:06|47780.26
19:40:07|47780.26
19:40:08|47782.97
19:40:09|47792.4
19:40:10|47794.51
19:40:11|47794.51
19:40:12|47794.51
19:40:13|47794.51
19:40:15|47794.52
19:40:17|47794.52
19:40:17|47794.51
19:40:19|47794.51
19:40:20|47794.52
19:40:21|47794.51
19:40:22|47794.51
19:40:24|47794.49
19:40:24|47792.13
19:40:25|47785.31
19:40:26|47785.31
19:40:27|47785.31
19:40:28|47785.31
19:40:29|47785.3
19:40:30|47785.3
19:40:31|47785.31
19:40:32|47785.31
19:40:33|47785.3
19:40:34|47785.31
19:40:35|47785.3
19:40:36|47785.3
19:40:37|47785.3
19:40:38|47785.27
19:40:39|47785.28
19:40:40|47785.28
19:40:41|47785.28
19:40:42|47785.27
19:40:43|47785.27
19:40:44|47785.28
19:40:45|47785.28
19:40:46|47785.28
19:40:47|47785.28
19:40:48|47785.28
19:40:49|47785.28
19:40:50|47785.27
19:40:52|47785.28
19:40:53|47785.28
19:40:54|47785.28
19:40:55|47785.3
19:40:55|47790.89
19:40:57|47793.07
19:40:58|47793.06
19:40:59|47793.06
19:41:01|47785.28
19:41:02|47785.29
19:41:02|47785.29
19:41:03|47785.29
19:41:04|47785.29
19:41:05|47785.29
19:41:06|47785.27
19:41:07|47785.27
19:41:08|47785.28
19:41:10|47785.28
19:41:11|47785.27
19:41:11|47785.27
19:41:12|47785.28
19:41:14|47785.27
19:41:16|47785.27
19:41:17|47785.27
19:41:19|47785.27
19:41:20|47785.28
19:41:21|47785.28
19:41:22|47785.28
19:41:23|47785.28
19:41:24|47785.28
19:41:25|47785.27
19:41:26|47785.28
19:41:27|47785.28
19:41:28|47790.
19:41:29|47793.07
19:41:30|47794.99
19:41:31|47795.
19:41:32|47797.25
19:41:33|47797.26
19:41:34|47797.25
19:41:35|47797.26
19:41:36|47797.26
19:41:37|47796.98
19:41:38|47785.47
19:41:39|47785.47
19:41:40|47785.47
19:41:41|47785.27
19:41:42|47785.26
19:41:43|47785.26
19:41:44|47785.26
19:41:45|47785.26
19:41:46|47785.26
19:41:47|47785.26
19:41:48|47785.27
19:41:49|47785.26
19:41:50|47785.26
19:41:51|47785.26
19:41:52|47785.26
19:41:53|47785.26
19:41:54|47778.05
19:41:55|47778.02
19:41:56|47777.89
19:41:58|47760.21
19:41:59|47760.21
19:42:01|47741.51
19:42:01|47741.77
19:42:02|47735.29
19:42:03|47733.34
19:42:04|47733.33
19:42:05|47737.05
19:42:06|47737.05
19:42:07|47737.04
19:42:08|47737.04
19:42:09|47743.5
19:42:10|47743.51
19:42:11|47743.5
19:42:12|47743.51
19:42:13|47745.58
19:42:14|47748.15
19:42:16|47748.16
19:42:18|47759.62
19:42:19|47763.95
19:42:20|47763.95
19:42:21|47763.95
19:42:22|47763.96
19:42:23|47764.23
19:42:24|47764.25
19:42:25|47764.25
19:42:26|47764.27
19:42:27|47764.34
19:42:28|47757.75
19:42:29|47757.75
19:42:30|47757.75
19:42:31|47757.74
19:42:32|47757.74
19:42:32|47763.96
19:42:34|47763.96
19:42:35|47763.96
19:42:35|47763.93
19:42:36|47763.93
19:42:38|47763.93
19:42:39|47763.94
19:42:40|47763.94
19:42:41|47763.93
19:42:43|47763.94
19:42:44|47763.89
19:42:45|47752.35
19:42:45|47740.99
19:42:46|47740.99
19:42:47|47740.99
19:42:48|47740.99
19:42:49|47740.99
19:42:50|47740.99
19:42:52|47740.99
19:42:52|47740.99
19:42:53|47741.25
19:42:55|47741.25
19:42:55|47749.39
19:42:57|47749.39
19:42:57|47743.38
19:42:59|47743.37
19:43:00|47743.38
19:43:01|47743.37
19:43:02|47743.37
19:43:03|47743.38
19:43:04|47743.38
19:43:05|47743.37
19:43:06|47743.37
19:43:07|47743.37
19:43:08|47743.35
19:43:09|47740.98
19:43:10|47740.98
19:43:11|47730.46
19:43:12|47734.96
19:43:14|47734.97
19:43:15|47734.97
19:43:16|47731.63
19:43:18|47731.63
19:43:18|47731.63
19:43:19|47730.47
19:43:21|47730.46
19:43:22|47730.47
19:43:23|47730.47
19:43:24|47730.47
19:43:25|47730.46
19:43:26|47730.47
19:43:27|47730.47
19:43:28|47730.46
19:43:29|47730.47
19:43:31|47737.48
19:43:31|47737.5
19:43:32|47743.99
19:43:33|47748.32
19:43:34|47748.32
19:43:36|47748.31
19:43:37|47748.31
19:43:38|47748.31
19:43:39|47748.31
19:43:40|47750.
19:43:41|47751.91
19:43:42|47756.45
19:43:44|47756.45
19:43:44|47756.45
19:43:45|47756.45
19:43:46|47756.45
19:43:48|47756.45
19:43:48|47756.44
19:43:50|47756.44
19:43:50|47756.44
19:43:52|47756.44
19:43:53|47756.44
19:43:54|47756.44
19:43:54|47756.45
19:43:55|47756.45
19:43:56|47756.44
19:43:57|47756.44
19:43:58|47756.44
19:44:00|47756.44
19:44:01|47756.45
19:44:02|47756.44
19:44:03|47756.44
19:44:04|47762.26
19:44:05|47763.2
19:44:06|47763.87
19:44:07|47763.87
19:44:08|47763.87
19:44:09|47763.87
19:44:10|47763.87
19:44:11|47763.87
19:44:12|47763.87
19:44:13|47763.87
19:44:14|47763.87
19:44:15|47763.87
19:44:16|47763.88
19:44:17|47763.86
19:44:18|47763.86
19:44:19|47763.86
19:44:20|47763.86
19:44:22|47763.85
19:44:22|47763.85
19:44:24|47756.44
19:44:25|47756.44
19:44:25|47756.44
19:44:26|47756.44
19:44:28|47755.06
19:44:28|47752.48
19:44:31|47752.47
19:44:31|47752.47
19:44:32|47752.47
19:44:33|47752.47
19:44:34|47752.47
19:44:35|47752.47
19:44:37|47752.48
19:44:39|47752.47
19:44:39|47752.47
19:44:40|47752.47
19:44:41|47752.47
19:44:42|47752.47
19:44:43|47752.48
19:44:44|47752.48
19:44:45|47752.48
19:44:46|47757.12
19:44:47|47760.69
19:44:48|47760.68
19:44:49|47760.68
19:44:51|47760.68
19:44:52|47763.43
19:44:54|47763.87
19:44:54|47763.87
19:44:55|47763.87
19:44:56|47763.87
19:44:57|47763.87
19:44:58|47763.87
19:44:59|47763.87
19:45:01|47763.87
19:45:01|47763.87
19:45:02|47763.07
19:45:04|47763.07
19:45:05|47763.07
19:45:05|47763.07
19:45:07|47763.08
19:45:08|47763.08
19:45:08|47759.13
19:45:09|47759.14
19:45:10|47759.14
19:45:12|47759.14
19:45:12|47763.92
19:45:14|47763.92
19:45:15|47763.93
19:45:16|47763.92
19:45:16|47763.92
19:45:18|47763.92
19:45:19|47763.92
19:45:20|47763.92
19:45:22|47763.91
19:45:23|47763.91
19:45:24|47763.9
19:45:25|47763.9
19:45:27|47763.9
19:45:29|47763.91
19:45:29|47763.91
19:45:30|47763.9
19:45:31|47763.9
19:45:32|47763.9
19:45:33|47763.92
19:45:34|47763.92
19:45:35|47763.92
19:45:36|47763.92
19:45:37|47763.91
19:45:38|47763.92
19:45:39|47763.91
19:45:41|47754.65
19:45:42|47755.66
19:45:43|47755.66
19:45:44|47755.66
19:45:45|47759.16
19:45:46|47759.16
19:45:47|47759.16
19:45:49|47759.17
19:45:49|47759.17
19:45:50|47759.17
19:45:52|47759.2
19:45:52|47759.2
19:45:54|47759.2
19:45:55|47759.2
19:45:56|47759.2
19:45:57|47759.2
19:45:58|47759.2
19:46:00|47759.2
19:46:01|47759.2
19:46:01|47759.2
19:46:03|47776.36
19:46:03|47785.71
19:46:04|47787.99
19:46:05|47787.99
19:46:07|47788.
19:46:08|47793.91
19:46:08|47793.92
19:46:10|47793.92
19:46:10|47793.92
19:46:12|47793.92
19:46:12|47793.91
19:46:13|47793.92
19:46:14|47794.83
19:46:15|47797.74
19:46:17|47797.74
19:46:17|47799.
19:46:18|47800.
19:46:20|47800.
19:46:21|47806.11
19:46:23|47809.36
19:46:25|47809.36
19:46:25|47809.52
19:46:26|47818.74
19:46:27|47818.74
19:46:29|47812.19
19:46:30|47809.71
19:46:31|47809.72
19:46:32|47809.71
19:46:33|47809.36
19:46:34|47809.36
19:46:35|47809.36
19:46:37|47798.04
19:46:37|47798.04
19:46:39|47790.17
19:46:40|47790.05
19:46:41|47790.05
19:46:41|47790.05
19:46:42|47790.05
19:46:43|47790.05
19:46:45|47790.05
19:46:46|47790.05
19:46:46|47784.5
19:46:47|47780.74
19:46:48|47777.71
19:46:50|47773.68
19:46:50|47773.68
19:46:52|47783.76
19:46:53|47783.76
19:46:54|47783.76
19:46:55|47783.76
19:46:56|47783.76
19:46:57|47783.77
19:46:58|47783.77
19:46:59|47783.76
19:47:00|47783.76
19:47:01|47783.76
19:47:02|47783.77
19:47:03|47783.77
19:47:04|47783.76
19:47:05|47783.76
19:47:06|47783.76
19:47:07|47783.76
19:47:08|47783.77
19:47:09|47784.02
19:47:10|47784.02
19:47:11|47784.01
19:47:12|47784.01
19:47:13|47784.02
19:47:14|47784.
19:47:15|47784.
19:47:16|47783.99
19:47:18|47783.98
19:47:18|47780.68
19:47:20|47780.68
19:47:20|47773.69
19:47:22|47773.68
19:47:22|47773.68
19:47:23|47771.43
19:47:25|47771.42
19:47:25|47771.42
19:47:27|47765.76
19:47:28|47763.37
19:47:29|47763.37
19:47:30|47763.36
19:47:31|47763.36
19:47:32|47763.36
19:47:33|47763.36
19:47:34|47763.37
19:47:35|47763.52
19:47:36|47763.52
19:47:37|47763.51
19:47:39|47763.51
19:47:41|47763.51
19:47:41|47763.51
19:47:42|47763.51
19:47:43|47763.51
19:47:44|47763.51
19:47:46|47763.51
19:47:47|47763.52
19:47:48|47763.52
19:47:49|47763.51
19:47:50|47763.52
19:47:51|47763.51
19:47:52|47763.51
19:47:53|47763.51
19:47:54|47763.51
19:47:55|47763.29
19:47:56|47763.28
19:47:57|47760.04
19:47:58|47760.04
19:47:59|47750.01
19:48:00|47750.01
19:48:01|47753.72
19:48:02|47753.72
19:48:03|47753.72
19:48:04|47753.72
19:48:05|47753.71
19:48:06|47753.72
19:48:07|47753.72
19:48:08|47753.71
19:48:09|47753.71
19:48:10|47753.72
19:48:12|47749.47
19:48:12|47737.05
19:48:13|47735.63
19:48:14|47733.34
19:48:15|47733.34
19:48:16|47733.34
19:48:17|47733.34
19:48:19|47733.34
19:48:20|47733.34
19:48:21|47733.63
19:48:22|47741.26
19:48:24|47741.26
19:48:25|47741.26
19:48:26|47741.27
19:48:26|47744.86
19:48:28|47752.88
19:48:29|47752.88
19:48:30|47752.88
19:48:31|47752.88
19:48:32|47752.88
19:48:34|47752.88
19:48:35|47752.89
19:48:36|47752.88
19:48:37|47752.88
19:48:38|47752.88
19:48:39|47752.88
19:48:40|47752.88
19:48:41|47752.88
19:48:42|47752.88
19:48:42|47752.88
19:48:44|47752.88
19:48:45|47752.88
19:48:46|47752.88
19:48:46|47752.88
19:48:48|47752.88
19:48:49|47752.87
19:48:50|47752.87
19:48:51|47752.87
19:48:52|47752.87
19:48:53|47752.87
19:48:54|47752.87
19:48:55|47752.87
19:48:56|47739.22
19:48:57|47739.22
19:48:58|47739.22
19:48:59|47739.22
19:49:00|47739.22
19:49:01|47739.22
19:49:02|47739.95
19:49:03|47742.33
19:49:04|47742.34
19:49:05|47742.34
19:49:06|47742.34
19:49:07|47742.34
19:49:09|47742.34
19:49:09|47742.33
19:49:10|47742.33
19:49:12|47742.33
19:49:13|47742.34
19:49:13|47742.34
19:49:15|47742.33
19:49:16|47742.33
19:49:16|47742.32
19:49:17|47742.32
19:49:18|47742.33
19:49:19|47742.32
19:49:21|47742.32
19:49:22|47742.32
19:49:24|47742.32
19:49:25|47742.32
19:49:25|47740.
19:49:27|47734.67
19:49:28|47733.34
19:49:28|47733.
19:49:31|47720.
19:49:31|47720.01
19:49:32|47720.
19:49:33|47720.
19:49:35|47714.46
19:49:36|47718.05
19:49:38|47718.05
19:49:38|47718.05
19:49:39|47720.01
19:49:40|47720.28
19:49:41|47720.28
19:49:42|47720.28
19:49:44|47730.12
19:49:45|47732.96
19:49:46|47735.52
19:49:47|47735.53
19:49:48|47735.53
19:49:49|47735.53
19:49:50|47736.66
19:49:52|47739.31
19:49:52|47746.88
19:49:53|47746.88
19:49:54|47746.89
19:49:55|47746.89
19:49:57|47746.88
19:49:57|47746.89
19:49:59|47746.89
19:49:59|47740.
19:50:01|47746.04
19:50:01|47720.76
19:50:02|47710.24
19:50:03|47714.64
19:50:04|47718.85
19:50:05|47718.85
19:50:07|47710.69
19:50:09|47710.69
19:50:10|47710.69
19:50:11|47714.11
19:50:11|47716.28
19:50:12|47717.84
19:50:13|47717.84
19:50:15|47717.84
19:50:16|47728.6
19:50:17|47728.6
19:50:17|47728.6
19:50:19|47728.59
19:50:20|47729.79
19:50:21|47729.8
19:50:22|47734.94
19:50:23|47737.04
19:50:25|47751.04
19:50:25|47749.46
19:50:27|47747.66
19:50:29|47747.66
19:50:29|47747.66
19:50:31|47738.79
19:50:32|47735.54
19:50:33|47735.54
19:50:34|47735.53
19:50:35|47735.53
19:50:36|47735.53
19:50:37|47735.53
19:50:38|47735.53
19:50:39|47735.53
19:50:40|47735.53
19:50:41|47727.74
19:50:42|47727.75
19:50:43|47727.75
19:50:44|47727.74
19:50:45|47727.74
19:50:46|47727.74
19:50:47|47727.74
19:50:48|47727.74
19:50:49|47727.74
19:50:50|47727.73
19:50:51|47726.28
19:50:52|47726.28
19:50:53|47725.26
19:50:54|47725.26
19:50:55|47725.26
19:50:56|47725.26
19:50:57|47725.26
19:50:58|47725.26
19:51:00|47725.26
19:51:00|47725.26
19:51:01|47723.92
19:51:03|47723.92
19:51:04|47723.92
19:51:05|47719.34
19:51:07|47718.97
19:51:08|47718.97
19:51:09|47716.7
19:51:10|47716.7
19:51:11|47716.71
19:51:12|47716.7
19:51:13|47716.71
19:51:14|47716.7
19:51:15|47716.7
19:51:16|47716.7
19:51:18|47711.39
19:51:19|47711.39
19:51:19|47711.38
19:51:21|47711.38
19:51:22|47711.38
19:51:23|47704.05
19:51:24|47701.01
19:51:26|47701.
19:51:26|47701.01
19:51:28|47701.
19:51:30|47707.15
19:51:30|47707.15
19:51:32|47707.15
19:51:33|47707.15
19:51:34|47707.15
19:51:35|47707.15
19:51:36|47707.15
19:51:37|47706.62
19:51:39|47701.
19:51:39|47700.
19:51:41|47695.23
19:51:42|47693.86
19:51:43|47673.07
19:51:44|47667.71
19:51:45|47667.15
19:51:46|47670.56
19:51:47|47680.4
19:51:48|47680.41
19:51:49|47680.41
19:51:50|47680.4
19:51:51|47680.4
19:51:52|47680.4
19:51:53|47680.4
19:51:54|47669.43
19:51:55|47669.43
19:51:56|47669.43
19:51:57|47669.42
19:51:58|47669.42
19:51:59|47669.42
19:52:00|47669.42
19:52:02|47669.42
19:52:02|47669.42
19:52:03|47669.42
19:52:04|47669.43
19:52:06|47669.43
19:52:06|47672.26
19:52:08|47681.83
19:52:09|47688.73
19:52:10|47688.73
19:52:11|47688.74
19:52:12|47689.05
19:52:14|47689.06
19:52:15|47689.05
19:52:16|47689.05
19:52:17|47689.06
19:52:18|47680.95
19:52:19|47680.93
19:52:20|47669.43
19:52:21|47669.42
19:52:22|47669.41
19:52:23|47669.42
19:52:23|47669.41
19:52:24|47669.41
19:52:26|47669.42
19:52:27|47669.42
19:52:29|47669.69
19:52:30|47677.08
19:52:31|47682.57
19:52:33|47690.
19:52:34|47692.52
19:52:35|47693.43
19:52:36|47693.43
19:52:37|47693.43
19:52:38|47683.03
19:52:39|47680.42
19:52:40|47682.87
19:52:41|47682.87
19:52:42|47682.87
19:52:43|47685.85
19:52:44|47686.68
19:52:45|47691.61
19:52:46|47691.61
19:52:47|47691.61
19:52:48|47691.61
19:52:50|47691.62
19:52:50|47691.66
19:52:51|47691.65
19:52:53|47693.27
19:52:53|47680.
19:52:54|47673.34
19:52:55|47670.33
19:52:56|47670.33
19:52:58|47669.4
19:52:59|47669.37
19:52:59|47661.52
19:53:00|47660.62
19:53:02|47660.62
19:53:03|47655.3
19:53:04|47654.
19:53:04|47654.01
19:53:06|47654.
19:53:06|47653.5
19:53:08|47653.35
19:53:09|47653.34
19:53:10|47653.34
19:53:11|47656.98
19:53:12|47656.99
19:53:13|47656.99
19:53:14|47656.98
19:53:15|47656.99
19:53:16|47656.99
19:53:17|47656.99
19:53:18|47656.99
19:53:19|47653.34
19:53:20|47653.34
19:53:21|47653.34
19:53:22|47653.34
19:53:23|47653.34
19:53:25|47653.35
19:53:25|47653.35
19:53:27|47653.34
19:53:29|47653.34
19:53:30|47653.34
19:53:30|47635.48
19:53:33|47623.58
19:53:33|47624.91
19:53:34|47629.4
19:53:35|47629.41
19:53:36|47629.41
19:53:37|47629.41
19:53:39|47643.5
19:53:40|47633.31
19:53:41|47631.81
19:53:42|47631.81
19:53:43|47631.81
19:53:44|47631.81
19:53:45|47629.41
19:53:46|47626.18
19:53:47|47626.18
19:53:47|47626.18
19:53:49|47623.59
19:53:51|47623.59
19:53:51|47623.59
19:53:52|47623.58
19:53:53|47623.58
19:53:54|47623.58
19:53:55|47623.58
19:53:56|47626.18
19:53:57|47631.8
19:53:58|47631.79
19:53:59|47631.79
19:54:00|47637.1
19:54:01|47645.16
19:54:02|47645.16
19:54:03|47645.16
19:54:04|47645.16
19:54:05|47645.16
19:54:06|47645.16
19:54:08|47628.5
19:54:08|47628.5
19:54:09|47628.5
19:54:10|47628.5
19:54:11|47627.93
19:54:12|47627.93
19:54:13|47627.93
19:54:15|47627.93
19:54:16|47627.93
19:54:17|47627.93
19:54:18|47627.91
19:54:19|47627.91
19:54:21|47627.92
19:54:22|47627.92
19:54:23|47627.92
19:54:24|47627.92
19:54:24|47635.06
19:54:26|47642.21
19:54:26|47642.21
19:54:27|47642.21
19:54:29|47644.9
19:54:31|47644.89
19:54:32|47644.94
19:54:33|47644.93
19:54:35|47644.93
19:54:36|47645.27
19:54:37|47645.27
19:54:38|47645.27
19:54:40|47647.08
19:54:40|47664.31
19:54:41|47670.32
19:54:42|47676.03
19:54:43|47676.03
19:54:44|47684.14
19:54:45|47684.15
19:54:46|47677.
19:54:47|47677.
19:54:48|47685.03
19:54:49|47686.21
19:54:50|47686.2
19:54:52|47676.12
19:54:53|47676.11
19:54:53|47676.12
19:54:55|47692.77
19:54:56|47692.77
19:54:57|47692.78
19:54:58|47697.79
19:54:59|47697.79
19:55:00|47707.04
19:55:01|47707.04
19:55:02|47692.49
19:55:03|47689.76
19:55:04|47697.25
19:55:05|47697.26
19:55:06|47697.25
19:55:07|47697.25
19:55:08|47697.25
19:55:09|47697.25
19:55:10|47697.25
19:55:11|47691.96
19:55:12|47691.96
19:55:12|47691.94
19:55:14|47696.95
19:55:15|47696.95
19:55:16|47696.95
19:55:17|47696.96
19:55:18|47696.96
19:55:18|47696.95
19:55:20|47700.62
19:55:20|47700.62
19:55:21|47700.6
19:55:23|47700.61
19:55:24|47700.61
19:55:25|47700.61
19:55:26|47700.61
19:55:27|47706.87
19:55:28|47706.88
19:55:30|47706.87
19:55:30|47706.87
19:55:32|47710.87
19:55:32|47713.51
19:55:33|47713.51
19:55:35|47713.52
19:55:36|47706.34
19:55:37|47698.79
19:55:38|47693.84
19:55:39|47696.77
19:55:40|47702.7
19:55:41|47702.7
19:55:42|47702.7
19:55:43|47702.7
19:55:44|47702.7
19:55:45|47702.7
19:55:46|47702.7
19:55:47|47702.7
19:55:48|47702.7
19:55:49|47702.7
19:55:50|47702.7
19:55:51|47702.71
19:55:52|47702.71
19:55:53|47706.28
19:55:54|47706.29
19:55:55|47709.87
19:55:56|47709.87
19:55:57|47709.88
19:55:59|47709.6
19:55:59|47709.6
19:56:01|47701.84
19:56:02|47701.84
19:56:03|47701.84
19:56:03|47700.11
19:56:04|47700.1
19:56:05|47700.1
19:56:06|47700.11
19:56:08|47703.72
19:56:08|47703.72
19:56:10|47703.73
19:56:11|47709.79
19:56:12|47709.79
19:56:13|47703.72
19:56:14|47692.1
19:56:15|47692.1
19:56:16|47692.1
19:56:17|47693.18
19:56:18|47693.18
19:56:19|47693.18
19:56:20|47693.18
19:56:21|47693.17
19:56:22|47693.17
19:56:23|47693.17
19:56:24|47693.17
19:56:25|47693.17
19:56:26|47697.12
19:56:27|47697.12
19:56:28|47697.13
19:56:29|47697.12
19:56:30|47697.12
19:56:31|47697.13
19:56:32|47697.12
19:56:33|47697.12
19:56:34|47697.13
19:56:36|47697.12
19:56:37|47697.12
19:56:38|47697.12
19:56:39|47697.12
19:56:40|47697.12
19:56:41|47697.13
19:56:42|47697.12
19:56:43|47697.12
19:56:44|47697.12
19:56:45|47697.13
19:56:46|47697.12
19:56:47|47697.12
19:56:48|47697.12
19:56:49|47697.12
19:56:50|47697.11
19:56:51|47697.11
19:56:52|47697.11
19:56:54|47697.11
19:56:54|47697.11
19:56:56|47697.11
19:56:57|47697.12
19:56:58|47697.12
19:56:59|47697.11
19:57:00|47697.11
19:57:01|47697.12
19:57:02|47697.12
19:57:02|47686.58
19:57:03|47686.58
19:57:05|47686.86
19:57:06|47686.86
19:57:08|47686.84
19:57:08|47686.84
19:57:09|47686.84
19:57:10|47686.84
19:57:11|47685.97
19:57:12|47685.97
19:57:13|47685.97
19:57:15|47685.97
19:57:16|47685.97
19:57:18|47685.95
19:57:18|47685.96
19:57:19|47685.95
19:57:20|47685.95
19:57:21|47683.67
19:57:22|47683.67
19:57:23|47680.74
19:57:24|47680.74
19:57:25|47680.74
19:57:26|47680.75
19:57:28|47680.75
19:57:29|47680.75
19:57:30|47680.75
19:57:32|47685.96
19:57:33|47686.23
19:57:34|47688.6
19:57:35|47694.41
19:57:36|47694.41
19:57:37|47697.11
19:57:39|47697.12
19:57:41|47698.01
19:57:41|47698.01
19:57:42|47698.
19:57:43|47699.99
19:57:44|47699.99
19:57:45|47699.99
19:57:46|47699.99
19:57:47|47699.99
19:57:48|47699.99
19:57:49|47700.
19:57:51|47700.51
19:57:52|47700.5
19:57:53|47700.5
19:57:54|47700.5
19:57:55|47700.5
19:57:55|47700.5
19:57:56|47700.5
19:57:58|47700.5
19:57:59|47700.5
19:58:00|47700.51
19:58:00|47700.5
19:58:02|47701.47
19:58:03|47701.47
19:58:04|47701.47
19:58:05|47703.72
19:58:06|47703.72
19:58:07|47703.72
19:58:08|47703.72
19:58:09|47703.72
19:58:11|47703.72
19:58:11|47709.36
19:58:13|47709.36
19:58:14|47709.36
19:58:15|47709.36
19:58:15|47709.36
19:58:17|47710.
19:58:17|47710.
19:58:20|47713.5
19:58:20|47713.5
19:58:21|47713.5
19:58:22|47713.5
19:58:23|47713.5
19:58:24|47713.5
19:58:26|47713.52
19:58:27|47714.27
19:58:27|47718.16
19:58:29|47718.17
19:58:29|47718.17
19:58:31|47718.17
19:58:31|47719.98
19:58:33|47719.99
19:58:34|47719.98
19:58:35|47719.98
19:58:37|47719.98
19:58:38|47719.98
19:58:38|47719.97
19:58:39|47719.97
19:58:41|47719.96
19:58:41|47719.95
19:58:42|47719.95
19:58:44|47719.96
19:58:44|47719.96
19:58:45|47719.96
19:58:47|47719.95
19:58:47|47719.95
19:58:49|47719.95
19:58:49|47719.71
19:58:50|47712.77
19:58:52|47701.75
19:58:53|47701.47
19:58:54|47701.47
19:58:55|47701.45
19:58:56|47701.45
19:58:57|47693.35
19:58:58|47693.35
19:58:59|47693.36
19:59:00|47693.22
19:59:01|47686.03
19:59:02|47686.03
19:59:03|47686.03
19:59:04|47686.02
19:59:05|47686.02
19:59:06|47686.02
19:59:07|47686.02
19:59:08|47686.02
19:59:10|47695.84
19:59:11|47695.84
19:59:12|47695.84
19:59:13|47696.11
19:59:14|47696.5
19:59:15|47696.51
19:59:17|47696.53
19:59:17|47696.52
19:59:18|47697.57
19:59:19|47699.75
19:59:21|47699.75
19:59:22|47699.74
19:59:23|47699.74
19:59:24|47699.75
19:59:25|47702.57
19:59:26|47702.57
19:59:27|47706.69
19:59:29|47706.69
19:59:29|47706.69
19:59:30|47706.69
19:59:31|47706.7
19:59:33|47706.7
19:59:34|47706.7
19:59:35|47710.
19:59:36|47710.
19:59:37|47710.
19:59:39|47716.7
19:59:39|47717.5
19:59:40|47720.
19:59:42|47720.
19:59:43|47719.99
19:59:43|47719.99
19:59:44|47719.99
19:59:45|47720.
19:59:46|47719.99
19:59:48|47719.99
19:59:50|47719.99
19:59:51|47724.99
19:59:51|47724.99
19:59:53|47724.99
19:59:53|47719.99
19:59:55|47720.
19:59:56|47730.46
19:59:57|47735.33
19:59:58|47741.88
19:59:59|47740.81
19:59:59|47720.36
20:00:01|47728.24
20:00:02|47720.35
20:00:04|47720.35
20:00:04|47721.89
20:00:06|47722.54
20:00:07|47722.55
20:00:07|47723.65
20:00:09|47723.65
20:00:10|47725.9
20:00:11|47725.94
20:00:12|47725.94
20:00:13|47725.94
20:00:14|47725.93
20:00:15|47725.93
20:00:15|47724.21
20:00:17|47724.21
20:00:18|47724.21
20:00:19|47724.22
20:00:20|47724.21
20:00:21|47724.22
20:00:21|47725.94
20:00:23|47733.66
20:00:24|47733.67
20:00:25|47733.67
20:00:26|47736.31
20:00:27|47744.26
20:00:28|47744.25
20:00:29|47744.26
20:00:30|47744.24
20:00:31|47744.24
20:00:32|47744.24
20:00:33|47738.17
20:00:35|47734.
20:00:35|47733.99
20:00:37|47734.
20:00:38|47733.99
20:00:39|47724.23
20:00:40|47724.23
20:00:41|47724.23
20:00:42|47724.23
20:00:43|47724.23
20:00:44|47724.23
20:00:45|47724.23
20:00:46|47724.69
20:00:47|47724.68
20:00:48|47724.68
20:00:49|47724.68
20:00:50|47724.23
20:00:51|47724.23
20:00:52|47724.23
20:00:53|47716.17
20:00:54|47716.17
20:00:55|47707.85
20:00:56|47707.66
20:00:57|47704.06
20:00:58|47704.07
20:00:59|47704.32
20:01:00|47711.21
20:01:01|47711.22
20:01:02|47719.06
20:01:03|47719.06
20:01:04|47719.06
20:01:05|47719.05
20:01:06|47724.
20:01:07|47724.01
20:01:08|47724.01
20:01:09|47722.79
20:01:10|47718.79
20:01:11|47718.77
20:01:12|47716.85
20:01:13|47715.59
20:01:14|47715.58
20:01:15|47715.59
20:01:16|47715.58
20:01:17|47715.58
20:01:19|47715.58
20:01:19|47715.58
20:01:20|47715.58
20:01:21|47715.59
20:01:23|47714.15
20:01:24|47714.14
20:01:25|47714.13
20:01:26|47713.69
20:01:28|47706.32
20:01:28|47704.06
20:01:29|47704.06
20:01:30|47704.06
20:01:31|47704.06
20:01:32|47704.06
20:01:33|47704.05
20:01:34|47704.01
20:01:36|47704.01
20:01:37|47704.02
20:01:38|47704.02
20:01:39|47704.02
20:01:40|47703.13
20:01:41|47701.68
20:01:42|47696.35
20:01:44|47701.67
20:01:45|47701.67
20:01:46|47701.67
20:01:47|47701.67
20:01:48|47701.66
20:01:49|47701.67
20:01:50|47701.67
20:01:51|47701.67
20:01:52|47701.67
20:01:53|47701.67
20:01:55|47701.66
20:01:55|47701.67
20:01:57|47701.67
20:01:58|47701.67
20:01:59|47701.67
20:02:00|47701.67
20:02:01|47701.66
20:02:01|47701.66
20:02:03|47701.66
20:02:03|47701.66
20:02:05|47701.32
20:02:06|47692.09
20:02:07|47692.08
20:02:08|47692.08
20:02:09|47699.21
20:02:10|47695.51
20:02:11|47695.5
20:02:12|47695.5
20:02:13|47695.51
20:02:14|47695.51
20:02:15|47695.51
20:02:16|47695.5
20:02:18|47695.51
20:02:20|47695.5
20:02:20|47695.48
20:02:21|47695.48
20:02:22|47695.48
20:02:23|47695.48
20:02:24|47695.48
20:02:25|47695.48
20:02:26|47695.49
20:02:27|47695.49
20:02:28|47695.48
20:02:29|47695.48
20:02:30|47695.48
20:02:31|47695.48
20:02:32|47695.48
20:02:33|47695.48
20:02:34|47695.46
20:02:36|47692.09
20:02:37|47692.06
20:02:39|47692.06
20:02:40|47690.03
20:02:42|47690.04
20:02:43|47690.03
20:02:43|47690.04
20:02:46|47690.04
20:02:46|47690.03
20:02:47|47690.04
20:02:48|47690.03
20:02:49|47690.04
20:02:51|47690.01
20:02:53|47690.01
20:02:53|47690.01
20:02:55|47690.01
20:02:55|47690.01
20:02:57|47690.02
20:02:57|47689.07
20:02:59|47689.07
20:03:00|47689.07
20:03:00|47689.07
20:03:01|47686.01
20:03:03|47686.01
20:03:04|47686.02
20:03:04|47686.01
20:03:05|47686.02
20:03:07|47686.02
20:03:08|47686.02
20:03:08|47686.01
20:03:09|47686.02
20:03:11|47686.02
20:03:11|47686.02
20:03:13|47686.02
20:03:14|47690.03
20:03:15|47690.03
20:03:15|47690.03
20:03:17|47690.03
20:03:18|47690.03
20:03:19|47690.03
20:03:20|47690.03
20:03:21|47690.03
20:03:22|47690.03
20:03:23|47690.03
20:03:24|47690.02
20:03:25|47692.05
20:03:26|47692.06
20:03:27|47692.06
20:03:28|47694.18
20:03:29|47694.18
20:03:30|47694.17
20:03:31|47694.17
20:03:32|47694.18
20:03:33|47699.99
20:03:34|47699.99
20:03:35|47704.04
20:03:36|47704.04
20:03:37|47704.04
20:03:38|47707.46
20:03:39|47707.46
20:03:41|47707.45
20:03:43|47707.45
20:03:43|47707.45
20:03:44|47707.46
20:03:46|47707.45
20:03:46|47707.45
20:03:48|47707.45
20:03:49|47707.45
20:03:50|47707.46
20:03:51|47714.18
20:03:52|47714.18
20:03:53|47714.18
20:03:54|47714.18
20:03:55|47714.19
20:03:56|47714.19
20:03:57|47714.19
20:03:58|47714.19
20:03:58|47714.19
20:04:00|47714.19
20:04:01|47714.19
20:04:01|47715.
20:04:03|47715.
20:04:04|47715.
20:04:05|47715.
20:04:06|47714.99
20:04:06|47715.
20:04:08|47715.79
20:04:09|47722.8
20:04:09|47727.59
20:04:11|47727.59
20:04:12|47730.8
20:04:13|47730.81
20:04:14|47733.33
20:04:15|47733.33
20:04:16|47734.47
20:04:17|47737.98
20:04:18|47738.76
20:04:19|47749.39
20:04:20|47749.39
20:04:21|47749.39
20:04:23|47749.4
20:04:23|47749.39
20:04:24|47749.4
20:04:25|47749.4
20:04:26|47749.4
20:04:27|47749.4
20:04:28|47749.39
20:04:29|47749.4
20:04:30|47749.37
20:04:31|47749.37
20:04:32|47749.37
20:04:33|47749.35
20:04:34|47749.35
20:04:35|47749.35
20:04:36|47749.33
20:04:37|47738.71
20:04:39|47738.72
20:04:41|47738.72
20:04:42|47738.72
20:04:43|47738.71
20:04:44|47738.71
20:04:45|47738.72
20:04:47|47738.72
20:04:48|47738.71
20:04:48|47738.71
20:04:49|47738.71
20:04:52|47745.65
20:04:52|47745.66
20:04:53|47745.66
20:04:54|47745.66
20:04:55|47745.65
20:04:56|47745.64
20:04:57|47745.65
20:04:58|47745.63
20:04:59|47727.06
20:05:00|47727.07
20:05:01|47730.22
20:05:02|47730.21
20:05:04|47730.22
20:05:06|47730.21
20:05:06|47730.22
20:05:08|47730.19
20:05:09|47730.2
20:05:10|47730.18
20:05:11|47730.18
20:05:11|47730.18
20:05:13|47730.13
20:05:14|47716.7
20:05:15|47709.39
20:05:15|47709.35
20:05:17|47701.07
20:05:18|47701.07
20:05:20|47701.07
20:05:21|47701.06
20:05:22|47701.06
20:05:23|47701.07
20:05:24|47701.07
20:05:25|47701.06
20:05:26|47701.06
20:05:27|47696.37
20:05:28|47694.68
20:05:29|47694.54
20:05:30|47680.01
20:05:31|47680.01
20:05:32|47680.27
20:05:33|47682.4
20:05:34|47685.84
20:05:35|47685.85
20:05:37|47685.84
20:05:37|47685.84
20:05:39|47685.84
20:05:41|47685.85
20:05:42|47685.85
20:05:43|47685.84
20:05:45|47685.84
20:05:46|47681.29
20:05:48|47680.01
20:05:48|47680.01
20:05:50|47680.01
20:05:52|47680.01
20:05:52|47685.14
20:05:53|47685.14
20:05:55|47685.14
20:05:56|47685.14
20:05:57|47685.14
20:05:58|47685.14
20:05:59|47685.14
20:06:00|47701.78
20:06:01|47706.93
20:06:02|47706.94
20:06:03|47706.94
20:06:05|47706.91
20:06:06|47706.91
20:06:07|47703.3
20:06:08|47703.3
20:06:09|47699.03
20:06:10|47699.03
20:06:11|47699.03
20:06:12|47699.03
20:06:13|47699.03
20:06:14|47699.04
20:06:15|47707.25
20:06:16|47707.24
20:06:17|47707.24
20:06:18|47707.25
20:06:18|47707.24
20:06:20|47707.25
20:06:21|47707.24
20:06:22|47707.24
20:06:23|47707.24
20:06:23|47707.25
20:06:24|47707.25
20:06:26|47707.24
20:06:27|47707.24
20:06:28|47707.24
20:06:29|47707.24
20:06:29|47707.24
20:06:30|47707.24
20:06:31|47707.24
20:06:34|47700.1
20:06:34|47700.09
20:06:35|47700.09
20:06:36|47700.09
20:06:37|47700.1
20:06:38|47700.09
20:06:40|47700.09
20:06:42|47703.33
20:06:43|47703.32
20:06:45|47703.32
20:06:45|47703.33
20:06:46|47703.33
20:06:48|47703.33
20:06:48|47703.33
20:06:49|47703.33
20:06:50|47703.33
20:06:52|47703.33
20:06:53|47703.33
20:06:53|47703.32
20:06:55|47703.33
20:06:56|47703.32
20:06:57|47703.32
20:06:58|47703.32
20:06:59|47703.32
20:07:00|47703.33
20:07:01|47703.33
20:07:03|47703.33
20:07:03|47703.32
20:07:05|47700.09
20:07:05|47699.04
20:07:07|47699.04
20:07:08|47699.04
20:07:08|47699.03
20:07:09|47699.04
20:07:10|47699.04
20:07:12|47699.04
20:07:12|47699.04
20:07:14|47699.03
20:07:14|47699.04
20:07:15|47699.04
20:07:16|47704.99
20:07:18|47704.99
20:07:18|47704.99
20:07:20|47704.99
20:07:22|47705.
20:07:23|47704.99
20:07:24|47707.23
20:07:25|47707.22
20:07:26|47707.22
20:07:28|47707.25
20:07:28|47707.25
20:07:29|47707.25
20:07:30|47708.19
20:07:31|47708.19
20:07:32|47708.19
20:07:33|47708.19
20:07:34|47708.2
20:07:35|47708.2
20:07:36|47708.2
20:07:37|47708.2
20:07:38|47709.26
20:07:39|47709.26
20:07:41|47709.62
20:07:43|47712.08
20:07:44|47712.09
20:07:46|47711.84
20:07:46|47711.84
20:07:47|47711.84
20:07:49|47711.84
20:07:51|47711.41
20:07:52|47711.41
20:07:53|47711.41
20:07:54|47709.62
20:07:55|47709.62
20:07:56|47709.61
20:07:57|47707.93
20:07:58|47707.93
20:07:59|47707.93
20:08:00|47707.93
20:08:01|47707.93
20:08:03|47707.23
20:08:04|47707.23
20:08:05|47707.23
20:08:06|47707.23
20:08:07|47707.23
20:08:08|47707.22
20:08:09|47707.22
20:08:10|47707.22
20:08:11|47707.22
20:08:12|47707.22
20:08:13|47707.22
20:08:15|47707.22
20:08:16|47707.22
20:08:17|47707.22
20:08:18|47707.22
20:08:19|47707.22
20:08:21|47707.22
20:08:21|47707.22
20:08:22|47707.22
20:08:23|47707.22
20:08:24|47707.22
20:08:25|47706.96
20:08:26|47706.96
20:08:27|47706.96
20:08:28|47706.96
20:08:29|47706.96
20:08:30|47706.96
20:08:31|47707.52
20:08:32|47707.54
20:08:33|47707.54
20:08:35|47709.16
20:08:36|47709.16
20:08:38|47709.99
20:08:39|47710.
20:08:39|47710.
20:08:40|47710.
20:08:41|47710.
20:08:43|47710.
20:08:44|47710.
20:08:45|47710.
20:08:46|47710.54
20:08:48|47710.54
20:08:48|47710.55
20:08:49|47710.55
20:08:51|47710.55
20:08:52|47712.07
20:08:53|47712.08
20:08:53|47712.08
20:08:55|47712.08
20:08:56|47712.07
20:08:57|47712.08
20:08:58|47712.08
20:08:59|47712.08
20:09:00|47712.07
20:09:01|47712.07
20:09:02|47712.08
20:09:03|47712.08
20:09:04|47712.08
20:09:05|47712.08
20:09:06|47712.07
20:09:07|47712.07
20:09:08|47712.07
20:09:10|47712.07
20:09:10|47712.07
20:09:11|47712.07
20:09:13|47712.07
20:09:14|47712.07
20:09:15|47712.08
20:09:15|47712.08
20:09:16|47712.08
20:09:17|47712.08
20:09:19|47712.08
20:09:20|47712.07
20:09:21|47712.07
20:09:22|47712.07
20:09:22|47712.07
20:09:23|47712.08
20:09:24|47712.08
20:09:26|47712.08
20:09:26|47712.14
20:09:27|47714.54
20:09:29|47714.54
20:09:30|47714.54
20:09:31|47714.54
20:09:32|47714.54
20:09:33|47714.54
20:09:34|47714.54
20:09:35|47714.54
20:09:36|47718.55
20:09:37|47720.
20:09:38|47720.
20:09:39|47720.9
20:09:40|47720.9
20:09:41|47720.9
20:09:42|47720.9
20:09:44|47720.9
20:09:44|47720.9
20:09:45|47720.9
20:09:46|47720.9
20:09:48|47720.9
20:09:49|47720.9
20:09:50|47724.73
20:09:51|47724.73
20:09:52|47724.73
20:09:52|47724.73
20:09:54|47724.73
20:09:55|47724.73
20:09:57|47724.73
20:09:57|47724.73
20:09:58|47724.73
20:09:59|47724.73
20:10:00|47724.73
20:10:02|47724.73
20:10:03|47724.72
20:10:03|47724.46
20:10:05|47724.46
20:10:06|47720.63
20:10:07|47712.08
20:10:08|47712.08
20:10:09|47712.08
20:10:10|47712.07
20:10:11|47712.08
20:10:12|47712.08
20:10:13|47712.08
20:10:14|47712.08
20:10:15|47712.08
20:10:16|47710.
20:10:17|47710.
20:10:18|47707.24
20:10:18|47707.24
20:10:19|47707.23
20:10:21|47707.23
20:10:21|47707.23
20:10:22|47707.24
20:10:24|47706.12
20:10:25|47695.74
20:10:26|47695.73
20:10:26|47695.74
20:10:28|47695.74
20:10:29|47695.73
20:10:30|47696.46
20:10:31|47696.46
20:10:31|47696.46
20:10:33|47696.46
20:10:33|47704.47
20:10:36|47704.47
20:10:36|47704.48
20:10:37|47704.48
20:10:38|47704.48
20:10:39|47704.48
20:10:40|47704.48
20:10:41|47704.48
20:10:42|47704.48
20:10:44|47704.48
20:10:45|47704.48
20:10:47|47704.47
20:10:48|47704.47
20:10:49|47704.47
20:10:50|47704.48
20:10:52|47704.47
20:10:53|47704.47
20:10:54|47704.47
20:10:55|47704.47
20:10:56|47704.47
20:10:58|47704.48
20:10:59|47704.48
20:11:00|47704.48
20:11:01|47704.47
20:11:02|47704.47
20:11:03|47704.47
20:11:04|47704.48
20:11:05|47704.48
20:11:05|47704.48
20:11:07|47704.48
20:11:09|47704.48
20:11:09|47704.48
20:11:10|47704.47
20:11:11|47704.48
20:11:12|47704.48
20:11:13|47704.48
20:11:14|47704.48
20:11:15|47704.47
20:11:16|47704.47
20:11:17|47704.48
20:11:18|47704.48
20:11:19|47704.48
20:11:20|47704.48
20:11:22|47704.47
20:11:23|47704.47
20:11:24|47704.47
20:11:25|47704.47
20:11:25|47704.47
20:11:27|47704.47
20:11:28|47704.47
20:11:29|47704.46
20:11:30|47699.31
20:11:31|47695.75
20:11:32|47695.75
20:11:33|47695.75
20:11:33|47695.75
20:11:35|47695.75
20:11:36|47695.75
20:11:37|47695.75
20:11:37|47695.75
20:11:38|47695.75
20:11:40|47695.75
20:11:41|47695.75
20:11:41|47695.76
20:11:43|47695.76
20:11:45|47702.44
20:11:46|47702.44
20:11:47|47702.43
20:11:49|47702.43
20:11:50|47704.48
20:11:52|47704.64
20:11:53|47706.19
20:11:54|47706.19
20:11:54|47706.67
20:11:55|47706.67
20:11:57|47708.52
20:11:57|47708.84
20:11:59|47708.84
20:11:59|47708.83
20:12:00|47708.84
20:12:03|47708.84
20:12:03|47708.83
20:12:04|47708.83
20:12:05|47708.83
20:12:06|47708.83
20:12:07|47708.83
20:12:09|47708.83
20:12:10|47708.84
20:12:11|47708.83
20:12:11|47708.83
20:12:13|47708.83
20:12:13|47708.83
20:12:15|47708.83
20:12:16|47708.83
20:12:16|47708.35
20:12:19|47708.35
20:12:19|47708.35
20:12:20|47708.36
20:12:21|47708.36
20:12:22|47708.36
20:12:23|47708.36
20:12:24|47708.36
20:12:26|47708.35
20:12:26|47708.35
20:12:27|47708.35
20:12:28|47708.35
20:12:29|47708.35
20:12:31|47708.35
20:12:32|47708.35
20:12:32|47708.35
20:12:33|47708.35
20:12:35|47708.35
20:12:36|47708.32
20:12:38|47708.31
20:12:38|47708.31
20:12:39|47708.31
20:12:40|47706.66
20:12:41|47706.66
20:12:42|47706.66
20:12:43|47706.66
20:12:44|47706.66
20:12:45|47706.66
20:12:46|47706.67
20:12:47|47706.67
20:12:49|47706.2
20:12:50|47706.19
20:12:51|47706.19
20:12:52|47706.19
20:12:53|47706.19
20:12:54|47704.05
20:12:55|47686.87
20:12:56|47686.87
20:12:58|47686.87
20:12:58|47686.86
20:12:59|47686.86
20:13:01|47686.86
20:13:02|47686.86
20:13:03|47686.86
20:13:04|47686.86
20:13:05|47686.86
20:13:06|47686.84
20:13:07|47686.83
20:13:08|47686.83
20:13:09|47684.73
20:13:10|47684.73
20:13:11|47684.73
20:13:12|47684.73
20:13:13|47684.73
20:13:14|47684.73
20:13:15|47684.74
20:13:16|47689.36
20:13:17|47689.6
20:13:18|47689.6
20:13:19|47689.6
20:13:20|47689.6
20:13:21|47689.6
20:13:22|47689.6
20:13:23|47689.6
20:13:24|47689.6
20:13:25|47689.59
20:13:26|47689.59
20:13:27|47689.6
20:13:28|47689.6
20:13:29|47689.6
20:13:30|47689.6
20:13:31|47689.6
20:13:32|47689.6
20:13:33|47689.6
20:13:34|47689.6
20:13:35|47689.6
20:13:37|47689.59
20:13:37|47689.59
20:13:39|47689.59
20:13:40|47689.59
20:13:42|47689.6
20:13:42|47689.6
20:13:43|47689.6
20:13:44|47689.59
20:13:45|47689.59
20:13:47|47689.59
20:13:47|47689.59
20:13:49|47692.52
20:13:51|47694.04
20:13:51|47694.04
20:13:53|47696.74
20:13:54|47696.74
20:13:56|47696.74
20:13:57|47696.74
20:13:59|47696.74
20:13:59|47696.74
20:14:00|47696.74
20:14:02|47696.74
20:14:03|47696.73
20:14:04|47696.73
20:14:05|47696.22
20:14:06|47694.22
20:14:08|47694.22
20:14:09|47694.22
20:14:10|47694.22
20:14:11|47694.21
20:14:13|47694.21
20:14:13|47694.22
20:14:14|47694.21
20:14:15|47694.22
20:14:16|47694.22
20:14:17|47694.21
20:14:18|47694.21
20:14:20|47694.22
20:14:21|47694.21
20:14:22|47694.22
20:14:23|47694.22
20:14:24|47694.22
20:14:25|47694.22
20:14:27|47694.22
20:14:28|47694.22
20:14:29|47694.21
20:14:30|47694.22
20:14:30|47694.22
20:14:31|47694.22
20:14:32|47694.22
20:14:34|47694.22
20:14:34|47694.22
20:14:36|47694.04
20:14:37|47694.04
20:14:38|47694.04
20:14:39|47694.04
20:14:40|47694.04
20:14:41|47694.04
20:14:42|47694.05
20:14:43|47694.05
20:14:44|47694.05
20:14:46|47694.05
20:14:46|47694.05
20:14:48|47694.04
20:14:49|47694.04
20:14:50|47694.05
20:14:52|47694.04
20:14:53|47694.04
20:14:54|47686.79
20:14:55|47686.77
20:14:56|47686.77
20:14:57|47686.77
20:14:58|47686.77
20:14:59|47686.77
20:15:00|47686.77
20:15:01|47686.77
20:15:02|47686.77
20:15:03|47686.77
20:15:04|47686.76
20:15:05|47686.76
20:15:06|47686.76
20:15:07|47686.77
20:15:09|47686.76
20:15:09|47686.76
20:15:10|47686.76
20:15:11|47686.76
20:15:12|47686.76
20:15:14|47686.76
20:15:14|47686.77
20:15:15|47689.99
20:15:16|47689.99
20:15:19|47690.
20:15:19|47690.
20:15:20|47691.54
20:15:21|47691.54
20:15:22|47691.54
20:15:23|47691.53
20:15:24|47691.53
20:15:25|47691.53
20:15:26|47691.54
20:15:27|47691.53
20:15:29|47691.54
20:15:30|47691.54
20:15:31|47691.54
20:15:32|47691.53
20:15:34|47693.85
20:15:34|47693.85
20:15:35|47693.85
20:15:36|47693.85
20:15:37|47693.85
20:15:38|47693.85
20:15:39|47693.85
20:15:40|47693.84
20:15:41|47693.84
20:15:42|47693.84
20:15:43|47693.84
20:15:44|47693.84
20:15:45|47693.84
20:15:46|47693.85
20:15:47|47693.84
20:15:49|47696.22
20:15:51|47696.2
20:15:52|47693.84
20:15:53|47693.84
20:15:54|47693.83
20:15:55|47693.83
20:15:56|47693.83
20:15:57|47693.83
20:15:58|47693.83
20:15:59|47693.83
20:16:00|47693.81
20:16:01|47693.81
20:16:02|47693.81
20:16:03|47693.82
20:16:04|47693.82
20:16:05|47693.82
20:16:06|47693.81
20:16:07|47689.41
20:16:09|47689.15
20:16:10|47689.14
20:16:11|47689.14
20:16:12|47689.14
20:16:13|47689.14
20:16:14|47689.14
20:16:15|47689.14
20:16:16|47689.14
20:16:17|47689.14
20:16:18|47689.15
20:16:19|47689.15
20:16:20|47689.15
20:16:21|47689.15
20:16:22|47689.15
20:16:23|47689.14
20:16:24|47686.74
20:16:25|47686.
20:16:27|47680.
20:16:27|47678.92
20:16:29|47678.58
20:16:31|47678.57
20:16:32|47678.57
20:16:32|47678.57
20:16:34|47678.57
20:16:35|47678.57
20:16:35|47676.03
20:16:37|47675.49
20:16:38|47675.49
20:16:39|47675.35
20:16:40|47675.35
20:16:41|47670.23
20:16:42|47670.23
20:16:42|47670.23
20:16:44|47670.23
20:16:45|47670.23
20:16:47|47670.23
20:16:47|47670.23
20:16:49|47670.22
20:16:50|47670.21
20:16:51|47670.22
20:16:52|47670.21
20:16:53|47670.21
20:16:54|47665.01
20:16:55|47665.01
20:16:57|47660.01
20:16:57|47660.01
20:16:58|47660.
20:16:59|47660.
20:17:01|47664.45
20:17:02|47665.27
20:17:03|47665.27
20:17:05|47665.26
20:17:06|47671.5
20:17:06|47667.82
20:17:07|47668.9
20:17:08|47668.91
20:17:09|47668.9
20:17:11|47668.9
20:17:12|47668.91
20:17:13|47668.9
20:17:14|47668.9
20:17:14|47668.9
20:17:15|47668.9
20:17:17|47668.9
20:17:17|47668.9
20:17:18|47665.27
20:17:19|47665.27
20:17:21|47665.28
20:17:21|47665.28
20:17:22|47665.28
20:17:23|47665.27
20:17:25|47665.27
20:17:25|47665.27
20:17:27|47665.28
20:17:28|47665.28
20:17:29|47665.28
20:17:30|47665.28
20:17:31|47665.27
20:17:32|47665.27
20:17:33|47666.14
20:17:34|47666.14
20:17:35|47666.15
20:17:36|47666.15
20:17:37|47666.15
20:17:38|47666.14
20:17:39|47666.14
20:17:40|47666.14
20:17:41|47666.14
20:17:43|47666.15
20:17:44|47660.7
20:17:45|47660.69
20:17:46|47660.7
20:17:47|47660.7
20:17:48|47660.69
20:17:49|47658.13
20:17:50|47658.13
20:17:51|47658.13
20:17:53|47658.13
20:17:54|47658.13
20:17:54|47658.13
20:17:57|47658.13
20:17:58|47658.12
20:17:59|47656.74
20:18:00|47656.62
20:18:01|47656.62
20:18:02|47656.62
20:18:03|47656.62
20:18:04|47656.62
20:18:05|47656.62
20:18:06|47656.62
20:18:07|47654.
20:18:08|47653.06
20:18:10|47650.
20:18:10|47650.
20:18:12|47649.24
20:18:12|47649.24
20:18:14|47649.25
20:18:14|47649.25
20:18:16|47649.25
20:18:16|47648.37
20:18:18|47648.37
20:18:18|47648.38
20:18:20|47648.37
20:18:20|47648.37
20:18:21|47648.38
20:18:22|47648.38
20:18:23|47640.
20:18:24|47640.
20:18:25|47640.
20:18:27|47644.9
20:18:28|47640.04
20:18:29|47640.03
20:18:30|47640.03
20:18:31|47640.03
20:18:32|47647.02
20:18:33|47647.03
20:18:34|47647.03
20:18:35|47647.03
20:18:36|47647.03
20:18:37|47649.99
20:18:38|47649.99
20:18:39|47649.99
20:18:40|47650.
20:18:41|47654.37
20:18:42|47654.37
20:18:43|47661.83
20:18:44|47654.36
20:18:45|47654.36
20:18:46|47654.36
20:18:47|47654.36
20:18:49|47654.36
20:18:49|47654.35
20:18:50|47648.4
20:18:52|47648.4
20:18:53|47648.4
20:18:55|47648.41
20:18:57|47648.41
20:18:57|47648.41
20:18:58|47648.4
20:18:59|47648.41
20:19:00|47648.4
20:19:01|47648.41
20:19:02|47648.43
20:19:03|47648.43
20:19:04|47648.43
20:19:05|47648.43
20:19:06|47648.43
20:19:07|47648.44
20:19:08|47648.43
20:19:09|47648.43
20:19:10|47648.44
20:19:11|47648.44
20:19:12|47648.44
20:19:13|47648.44
20:19:14|47648.43
20:19:16|47644.44
20:19:17|47644.44
20:19:18|47644.44
20:19:19|47644.44
20:19:20|47644.44
20:19:21|47644.44
20:19:22|47644.44
20:19:23|47644.44
20:19:24|47644.44
20:19:25|47644.44
20:19:25|47644.44
20:19:27|47644.44
20:19:27|47644.44
20:19:29|47644.44
20:19:29|47644.44
20:19:30|47644.44
20:19:32|47644.43
20:19:34|47644.43
20:19:34|47644.44
20:19:35|47644.44
20:19:37|47644.44
20:19:38|47644.44
20:19:39|47644.44
20:19:40|47644.41
20:19:41|47644.41
20:19:42|47644.41
20:19:43|47644.41
20:19:44|47644.41
20:19:45|47644.41
20:19:46|47644.41
20:19:47|47644.4
20:19:48|47640.02
20:19:50|47640.02
20:19:51|47640.02
20:19:51|47640.02
20:19:53|47640.02
20:19:54|47640.02
20:19:55|47640.02
20:19:57|47644.43
20:19:58|47644.43
20:19:59|47644.43
20:20:00|47644.43
20:20:01|47644.43
20:20:02|47644.42
20:20:03|47644.43
20:20:04|47644.43
20:20:06|47644.42
20:20:07|47644.42
20:20:07|47644.42
20:20:09|47644.42
20:20:11|47644.43
20:20:11|47644.43
20:20:12|47644.43
20:20:13|47640.02
20:20:15|47640.02
20:20:16|47640.02
20:20:17|47640.02
20:20:18|47640.02
20:20:19|47640.02
20:20:20|47640.02
20:20:21|47640.02
20:20:22|47640.01
20:20:23|47640.01
20:20:24|47640.02
20:20:25|47640.02
20:20:26|47640.02
20:20:27|47640.02
20:20:28|47640.02
20:20:29|47640.02
20:20:30|47643.25
20:20:31|47643.25
20:20:32|47644.43
20:20:33|47648.43
20:20:34|47648.43
20:20:35|47648.43
20:20:36|47648.43
20:20:37|47648.43
20:20:38|47648.43
20:20:39|47648.43
20:20:40|47648.43
20:20:41|47649.13
20:20:42|47650.
20:20:43|47650.
20:20:44|47650.
20:20:45|47650.
20:20:46|47650.
20:20:47|47649.99
20:20:48|47650.
20:20:49|47650.
20:20:50|47650.
20:20:51|47650.
20:20:52|47649.99
20:20:53|47650.
20:20:54|47650.
20:20:56|47650.
20:20:57|47650.
20:20:58|47650.
20:20:59|47650.
20:21:01|47650.
20:21:01|47649.99
20:21:03|47650.
20:21:04|47650.
20:21:06|47649.99
20:21:07|47649.99
20:21:09|47650.
20:21:10|47649.99
20:21:10|47650.
20:21:11|47650.
20:21:13|47650.
20:21:14|47650.
20:21:15|47650.
20:21:15|47649.99
20:21:16|47650.
20:21:18|47650.
20:21:19|47650.
20:21:19|47650.
20:21:21|47650.
20:21:21|47650.
20:21:23|47650.
20:21:24|47649.99
20:21:25|47649.99
20:21:27|47649.99
20:21:28|47650.
20:21:29|47649.99
20:21:30|47649.99
20:21:32|47649.99
20:21:32|47650.
20:21:33|47650.
20:21:34|47650.
20:21:35|47649.99
20:21:36|47650.
20:21:37|47650.
20:21:38|47650.
20:21:39|47650.
20:21:40|47659.67
20:21:41|47669.54
20:21:42|47669.54
20:21:43|47669.55
20:21:44|47669.55
20:21:45|47678.36
20:21:46|47678.36
20:21:47|47678.36
20:21:48|47678.36
20:21:49|47678.37
20:21:50|47678.37
20:21:51|47678.37
20:21:52|47678.37
20:21:53|47682.76
20:21:54|47682.76
20:21:55|47682.76
20:21:56|47682.77
20:21:58|47682.76
20:21:59|47682.77
20:22:00|47682.77
20:22:01|47685.99
20:22:03|47685.99
20:22:03|47686.
20:22:04|47686.
20:22:05|47686.
20:22:06|47686.
20:22:07|47686.
20:22:08|47686.
20:22:09|47686.42
20:22:10|47686.45
20:22:11|47686.45
20:22:12|47686.45
20:22:13|47686.45
20:22:14|47686.46
20:22:15|47689.59
20:22:16|47693.6
20:22:17|47693.83
20:22:18|47693.83
20:22:19|47695.22
20:22:20|47695.23
20:22:21|47695.22
20:22:22|47695.23
20:22:23|47699.97
20:22:24|47699.98
20:22:25|47699.98
20:22:26|47699.99
20:22:27|47699.99
20:22:28|47699.99
20:22:29|47700.
20:22:30|47700.
20:22:31|47699.99
20:22:32|47699.99
20:22:33|47700.
20:22:35|47699.99
20:22:36|47699.99
20:22:37|47699.99
20:22:38|47700.
20:22:39|47700.
20:22:40|47700.
20:22:41|47699.99
20:22:42|47699.99
20:22:44|47700.
20:22:44|47700.
20:22:46|47700.
20:22:46|47700.
20:22:47|47700.
20:22:48|47700.
20:22:49|47700.
20:22:51|47700.
20:22:51|47700.
20:22:52|47700.
20:22:53|47700.
20:22:54|47700.
20:22:56|47700.
20:22:57|47699.99
20:22:59|47699.99
20:22:59|47699.99
20:23:00|47699.99
20:23:02|47698.62
20:23:04|47683.03
20:23:05|47683.03
20:23:05|47683.03
20:23:07|47683.03
20:23:08|47678.72
20:23:09|47678.72
20:23:10|47678.72
20:23:11|47678.72
20:23:12|47678.72
20:23:13|47678.71
20:23:14|47678.71
20:23:15|47676.03
20:23:16|47676.01
20:23:17|47676.01
20:23:18|47676.01
20:23:19|47676.01
20:23:20|47676.02
20:23:21|47676.02
20:23:22|47676.02
20:23:24|47676.02
20:23:24|47676.02
20:23:25|47676.58
20:23:26|47678.36
20:23:27|47678.36
20:23:28|47671.38
20:23:29|47671.21
20:23:30|47671.2
20:23:32|47665.48
20:23:32|47664.85
20:23:34|47664.85
20:23:35|47664.85
20:23:37|47664.85
20:23:37|47664.85
20:23:38|47664.84
20:23:39|47664.84
20:23:40|47664.85
20:23:41|47664.85
20:23:42|47664.85
20:23:43|47664.85
20:23:45|47664.84
20:23:46|47664.85
20:23:47|47664.85
20:23:48|47664.85
20:23:49|47664.84
20:23:50|47664.85
20:23:51|47664.85
20:23:52|47664.85
20:23:53|47664.85
20:23:54|47664.85
20:23:55|47664.84
20:23:56|47664.84
20:23:58|47664.84
20:23:58|47664.84
20:24:00|47664.84
20:24:01|47664.84
20:24:02|47664.85
20:24:03|47664.84
20:24:04|47670.01
20:24:05|47670.02
20:24:06|47671.11
20:24:07|47671.1
20:24:08|47671.1
20:24:09|47676.15
20:24:10|47676.15
20:24:11|47676.15
20:24:12|47676.15
20:24:13|47676.16
20:24:14|47676.16
20:24:15|47676.16
20:24:16|47676.16
20:24:18|47676.16
20:24:19|47676.16
20:24:19|47676.15
20:24:20|47676.15
20:24:21|47676.15
20:24:22|47676.15
20:24:23|47676.16
20:24:24|47676.16
20:24:26|47676.16
20:24:26|47676.16
20:24:27|47676.16
20:24:29|47676.16
20:24:29|47676.15
20:24:30|47676.15
20:24:32|47676.15
20:24:32|47676.15
20:24:34|47666.81
20:24:34|47666.81
20:24:36|47666.81
20:24:37|47666.82
20:24:38|47666.82
20:24:40|47666.82
20:24:41|47666.82
20:24:41|47666.82
20:24:43|47666.82
20:24:44|47666.82
20:24:45|47666.82
20:24:45|47666.82
20:24:47|47666.82
20:24:48|47666.81
20:24:49|47666.82
20:24:51|47666.81
20:24:51|47667.08
20:24:52|47669.42
20:24:53|47669.8
20:24:54|47674.55
20:24:55|47674.55
20:24:56|47674.56
20:24:58|47674.56
20:25:00|47674.56
20:25:01|47674.55
20:25:02|47674.55
20:25:03|47674.55
20:25:04|47674.55
20:25:05|47674.55
20:25:06|47674.55
20:25:07|47674.55
20:25:08|47674.56
20:25:09|47674.56
20:25:09|47674.56
20:25:12|47674.55
20:25:13|47674.55
20:25:14|47674.56
20:25:14|47674.56
20:25:16|47674.55
20:25:16|47674.55
20:25:17|47674.55
20:25:18|47669.42
20:25:20|47669.42
20:25:20|47669.42
20:25:21|47669.42
20:25:23|47669.42
20:25:23|47669.43
20:25:25|47669.43
20:25:26|47669.42
20:25:27|47669.42
20:25:28|47669.43
20:25:29|47669.43
20:25:30|47669.43
20:25:31|47669.43
20:25:32|47669.42
20:25:33|47669.42
20:25:34|47669.42
20:25:35|47669.43
20:25:37|47669.43
20:25:38|47669.43
20:25:39|47669.43
20:25:40|47669.43
20:25:41|47669.43
20:25:42|47669.43
20:25:43|47669.42
20:25:44|47669.42
20:25:45|47669.43
20:25:46|47669.42
20:25:47|47669.42
20:25:48|47669.42
20:25:49|47669.42
20:25:50|47669.43
20:25:51|47669.43
20:25:52|47669.42
20:25:53|47669.43
20:25:54|47669.42
20:25:56|47673.73
20:25:57|47673.72
20:25:58|47673.72
20:25:59|47673.73
20:26:01|47674.55
20:26:02|47674.55
20:26:03|47674.56
20:26:04|47674.56
20:26:05|47676.12
20:26:07|47676.12
20:26:08|47676.12
20:26:08|47676.12
20:26:09|47676.11
20:26:11|47676.12
20:26:11|47676.12
20:26:13|47676.12
20:26:14|47676.12
20:26:15|47676.12
20:26:16|47676.12
20:26:17|47676.11
20:26:18|47676.11
20:26:20|47676.11
20:26:21|47676.12
20:26:22|47676.12
20:26:23|47676.12
20:26:24|47676.12
20:26:25|47676.12
20:26:26|47676.12
20:26:27|47676.12
20:26:28|47676.11
20:26:28|47676.11
20:26:30|47676.12
20:26:31|47676.12
20:26:32|47676.12
20:26:33|47676.12
20:26:33|47676.12
20:26:34|47676.12
20:26:36|47676.12
20:26:37|47676.11
20:26:38|47676.12
20:26:38|47676.11
20:26:40|47676.12
20:26:42|47676.12
20:26:42|47676.12
20:26:43|47676.12
20:26:44|47676.15
20:26:45|47676.15
20:26:46|47676.14
20:26:47|47676.15
20:26:48|47676.14
20:26:49|47676.15
20:26:51|47690.48
20:26:52|47690.48
20:26:53|47690.48
20:26:54|47690.48
20:26:55|47690.48
20:26:56|47690.48
20:26:57|47690.47
20:26:58|47690.47
20:26:59|47690.48
20:27:01|47690.47
20:27:01|47690.47
20:27:03|47690.47
20:27:05|47690.48
20:27:06|47690.48
20:27:07|47690.47
20:27:09|47690.5
20:27:09|47690.5
20:27:11|47696.25
20:27:13|47696.26
20:27:13|47696.26
20:27:14|47696.25
20:27:16|47700.
20:27:16|47700.
20:27:18|47700.
20:27:20|47700.
20:27:20|47699.99
20:27:21|47704.3
20:27:22|47708.83
20:27:23|47711.4
20:27:24|47711.4
20:27:25|47721.67
20:27:26|47721.67
20:27:27|47721.67
20:27:28|47721.67
20:27:29|47721.68
20:27:30|47721.68
20:27:31|47721.69
20:27:32|47722.22
20:27:33|47722.21
20:27:34|47722.22
20:27:35|47722.25
20:27:36|47718.85
20:27:37|47718.85
20:27:39|47712.86
20:27:40|47712.87
20:27:42|47712.87
20:27:42|47712.87
20:27:43|47712.86
20:27:45|47712.86
20:27:45|47712.86
20:27:47|47712.85
20:27:47|47712.84
20:27:48|47712.84
20:27:49|47712.84
20:27:50|47712.84
20:27:51|47712.84
20:27:53|47712.85
20:27:53|47712.85
20:27:54|47712.85
20:27:55|47712.84
20:27:56|47712.84
20:27:57|47712.84
20:27:58|47696.37
20:27:59|47696.37
20:28:00|47696.37
20:28:02|47696.36
20:28:03|47696.35
20:28:04|47696.35
20:28:05|47696.34
20:28:06|47696.35
20:28:08|47696.35
20:28:09|47696.34
20:28:10|47695.15
20:28:11|47690.49
20:28:12|47690.48
20:28:13|47690.48
20:28:13|47690.48
20:28:15|47690.48
20:28:16|47690.48
20:28:17|47690.49
20:28:17|47690.49
20:28:19|47690.49
20:28:20|47690.49
20:28:22|47690.49
20:28:22|47690.49
20:28:23|47690.49
20:28:24|47690.49
20:28:25|47686.74
20:28:27|47686.74
20:28:28|47686.74
20:28:29|47686.74
20:28:30|47686.74
20:28:31|47686.74
20:28:32|47686.74
20:28:33|47687.
20:28:34|47690.2
20:28:36|47687.09
20:28:37|47687.09
20:28:37|47687.09
20:28:38|47687.09
20:28:40|47687.09
20:28:41|47687.09
20:28:42|47687.09
20:28:44|47687.09
20:28:45|47687.09
20:28:46|47687.08
20:28:47|47687.09
20:28:48|47685.44
20:28:49|47685.44
20:28:50|47685.44
20:28:51|47676.84
20:28:51|47671.01
20:28:52|47666.83
20:28:53|47666.83
20:28:55|47665.12
20:28:56|47660.25
20:28:57|47657.15
20:28:58|47657.16
20:28:58|47650.04
20:29:00|47650.04
20:29:01|47650.04
20:29:03|47650.05
20:29:04|47650.31
20:29:05|47651.61
20:29:06|47651.61
20:29:07|47651.61
20:29:08|47651.61
20:29:09|47657.42
20:29:10|47657.42
20:29:12|47657.42
20:29:13|47657.42
20:29:15|47657.42
20:29:15|47657.42
20:29:16|47657.42
20:29:17|47657.42
20:29:18|47657.41
20:29:19|47657.42
20:29:20|47657.41
20:29:21|47647.1
20:29:22|47642.85
20:29:23|47642.85
20:29:24|47642.85
20:29:25|47642.85
20:29:26|47642.85
20:29:28|47642.85
20:29:28|47642.57
20:29:29|47642.57
20:29:30|47640.49
20:29:31|47640.49
20:29:32|47640.49
20:29:34|47640.01
20:29:36|47640.01
20:29:37|47640.01
20:29:38|47640.01
20:29:38|47640.01
20:29:40|47640.
20:29:41|47640.
20:29:42|47640.
20:29:43|47640.
20:29:44|47644.95
20:29:45|47644.96
20:29:46|47644.96
20:29:47|47644.96
20:29:48|47644.96
20:29:49|47644.96
20:29:50|47644.96
20:29:51|47644.95
20:29:52|47644.69
20:29:53|47643.15
20:29:54|47643.15
20:29:55|47643.14
20:29:56|47643.15
20:29:57|47643.15
20:29:58|47643.14
20:29:59|47643.15
20:30:00|47643.15
20:30:02|47640.75
20:30:03|47640.76
20:30:04|47640.76
20:30:06|47640.76
20:30:08|47641.77
20:30:08|47641.76
20:30:09|47641.76
20:30:10|47641.23
20:30:12|47641.22
20:30:12|47641.23
20:30:13|47641.23
20:30:14|47641.23
20:30:15|47641.23
20:30:16|47641.23
20:30:17|47640.75
20:30:18|47640.75
20:30:19|47640.63
20:30:20|47640.63
20:30:21|47640.63
20:30:22|47640.62
20:30:23|47640.63
20:30:24|47640.63
20:30:25|47640.63
20:30:26|47640.63
20:30:27|47640.62
20:30:28|47640.63
20:30:29|47640.62
20:30:30|47636.21
20:30:31|47637.16
20:30:32|47637.16
20:30:33|47637.16
20:30:34|47639.72
20:30:35|47639.71
20:30:36|47639.71
20:30:37|47639.72
20:30:38|47640.63
20:30:39|47640.63
20:30:40|47640.63
20:30:41|47640.63
20:30:42|47640.63
20:30:43|47640.63
20:30:44|47640.63
20:30:45|47640.63
20:30:46|47640.62
20:30:47|47640.62
20:30:48|47640.63
20:30:49|47640.62
20:30:50|47640.62
20:30:51|47643.3
20:30:52|47643.3
20:30:53|47643.3
20:30:54|47644.94
20:30:55|47644.95
20:30:56|47644.95
20:30:57|47644.95
20:30:58|47644.94
20:31:00|47640.62
20:31:01|47640.62
20:31:02|47640.62
20:31:04|47640.62
20:31:05|47640.62
20:31:07|47640.63
20:31:07|47640.62
20:31:09|47640.62
20:31:10|47640.63
20:31:11|47640.62
20:31:11|47640.62
20:31:13|47640.63
20:31:14|47640.63
20:31:15|47640.63
20:31:16|47640.63
20:31:17|47640.63
20:31:18|47640.63
20:31:19|47640.62
20:31:20|47640.62
20:31:21|47640.62
20:31:23|47640.63
20:31:24|47640.62
20:31:24|47640.63
20:31:25|47640.63
20:31:26|47640.62
20:31:29|47640.62
20:31:29|47640.63
20:31:30|47640.63
20:31:31|47640.63
20:31:32|47640.63
20:31:33|47640.63
20:31:34|47640.63
20:31:35|47640.62
20:31:36|47640.62
20:31:37|47640.63
20:31:38|47640.63
20:31:39|47640.62
20:31:40|47640.62
20:31:41|47636.15
20:31:43|47636.16
20:31:45|47636.16
20:31:45|47636.16
20:31:47|47635.57
20:31:48|47634.39
20:31:49|47634.39
20:31:50|47630.
20:31:51|47626.33
20:31:51|47626.31
20:31:52|47626.31
20:31:54|47625.71
20:31:54|47625.71
20:31:56|47625.7
20:31:57|47625.7
20:31:58|47625.7
20:31:59|47625.7
20:32:00|47625.71
20:32:01|47625.55
20:32:02|47625.56
20:32:04|47625.56
20:32:05|47625.56
20:32:07|47625.56
20:32:07|47625.55
20:32:09|47625.56
20:32:10|47625.55
20:32:11|47625.56
20:32:12|47625.54
20:32:13|47625.54
20:32:14|47625.54
20:32:15|47625.54
20:32:16|47625.12
20:32:17|47625.12
20:32:18|47625.12
20:32:20|47625.12
20:32:21|47625.12
20:32:22|47625.12
20:32:23|47616.56
20:32:24|47616.55
20:32:25|47612.82
20:32:26|47608.27
20:32:27|47608.07
20:32:27|47608.07
20:32:29|47607.89
20:32:30|47606.03
20:32:31|47604.72
20:32:32|47604.73
20:32:33|47602.05
20:32:34|47602.05
20:32:35|47602.05
20:32:36|47602.05
20:32:37|47602.05
20:32:38|47600.01
20:32:39|47608.33
20:32:40|47608.33
20:32:41|47614.78
20:32:42|47614.78
20:32:42|47614.77
20:32:44|47614.77
20:32:45|47608.33
20:32:46|47608.32
20:32:46|47608.32
20:32:47|47608.32
20:32:49|47608.33
20:32:50|47608.32
20:32:51|47608.32
20:32:51|47612.65
20:32:53|47612.57
20:32:54|47612.56
20:32:55|47612.56
20:32:57|47612.57
20:32:57|47612.57
20:32:58|47613.82
20:32:59|47613.82
20:33:00|47613.82
20:33:01|47613.82
20:33:02|47613.82
20:33:03|47613.82
20:33:04|47613.82
20:33:06|47613.83
20:33:08|47612.58
20:33:09|47612.58
20:33:11|47612.58
20:33:12|47612.55
20:33:13|47608.34
20:33:14|47608.33
20:33:15|47608.33
20:33:16|47608.34
20:33:17|47608.34
20:33:18|47608.33
20:33:20|47608.33
20:33:21|47608.33
20:33:22|47608.33
20:33:23|47608.34
20:33:23|47608.33
20:33:25|47608.33
20:33:26|47608.33
20:33:27|47608.33
20:33:28|47608.32
20:33:29|47608.33
20:33:30|47608.33
20:33:31|47605.
20:33:32|47605.
20:33:32|47605.
20:33:34|47605.01
20:33:35|47600.01
20:33:36|47600.01
20:33:37|47600.01
20:33:38|47600.01
20:33:39|47600.01
20:33:40|47600.
20:33:40|47600.01
20:33:42|47600.
20:33:43|47600.01
20:33:44|47600.01
20:33:46|47600.01
20:33:46|47600.01
20:33:47|47603.54
20:33:48|47603.54
20:33:49|47603.54
20:33:50|47603.54
20:33:51|47603.55
20:33:52|47603.55
20:33:54|47606.15
20:33:54|47606.15
20:33:55|47603.55
20:33:56|47603.56
20:33:58|47603.55
20:33:59|47603.56
20:34:00|47603.55
20:34:01|47603.56
20:34:02|47603.56
20:34:03|47603.56
20:34:04|47603.56
20:34:05|47599.31
20:34:06|47596.22
20:34:08|47589.54
20:34:08|47589.54
20:34:09|47589.54
20:34:10|47589.53
20:34:11|47589.54
20:34:13|47589.53
20:34:13|47589.53
20:34:15|47584.18
20:34:16|47584.18
20:34:17|47584.44
20:34:18|47587.61
20:34:19|47590.48
20:34:21|47596.22
20:34:21|47596.22
20:34:23|47595.64
20:34:24|47591.29
20:34:25|47591.28
20:34:26|47591.28
20:34:27|47591.29
20:34:28|47591.29
20:34:29|47591.28
20:34:30|47591.28
20:34:32|47591.29
20:34:34|47591.29
20:34:34|47591.29
20:34:35|47591.28
20:34:37|47592.5
20:34:38|47592.5
20:34:39|47592.72
20:34:40|47595.23
20:34:41|47598.
20:34:41|47597.99
20:34:43|47597.99
20:34:44|47597.99
20:34:44|47598.
20:34:47|47598.
20:34:47|47598.
20:34:48|47598.
20:34:49|47598.
20:34:50|47598.
20:34:51|47598.
20:34:52|47598.
20:34:53|47599.61
20:34:54|47606.02
20:34:55|47608.33
20:34:56|47608.34
20:34:57|47609.18
20:34:58|47609.17
20:34:59|47609.17
20:35:00|47609.18
20:35:01|47609.18
20:35:03|47609.17
20:35:03|47609.18
20:35:04|47609.18
20:35:05|47609.18
20:35:06|47609.18
20:35:08|47609.17
20:35:10|47609.18
20:35:11|47609.18
20:35:13|47609.18
20:35:14|47609.17
20:35:14|47609.18
20:35:15|47609.18
20:35:16|47609.18
20:35:18|47609.17
20:35:19|47609.17
20:35:20|47609.17
20:35:21|47609.18
20:35:22|47609.17
20:35:23|47609.17
20:35:24|47609.18
20:35:25|47609.18
20:35:26|47609.18
20:35:27|47609.18
20:35:28|47609.18
20:35:29|47609.18
20:35:30|47609.18
20:35:31|47609.18
20:35:32|47609.18
20:35:33|47609.18
20:35:34|47609.18
20:35:35|47609.17
20:35:36|47609.18
20:35:37|47609.13
20:35:38|47609.13
20:35:39|47608.91
20:35:40|47608.91
20:35:41|47608.91
20:35:42|47604.14
20:35:43|47604.14
20:35:44|47598.6
20:35:45|47598.61
20:35:46|47598.6
20:35:47|47598.6
20:35:48|47598.6
20:35:49|47598.61
20:35:50|47598.61
20:35:51|47598.61
20:35:52|47598.61
20:35:53|47598.61
20:35:54|47598.61
20:35:55|47598.6
20:35:56|47598.6
20:35:57|47598.6
20:35:59|47598.6
20:35:59|47598.6
20:36:00|47598.6
20:36:02|47598.6
20:36:03|47598.61
20:36:03|47598.61
20:36:04|47598.61
20:36:05|47598.61
20:36:07|47598.6
20:36:09|47598.6
20:36:11|47591.28
20:36:11|47590.
20:36:12|47590.
20:36:13|47582.02
20:36:14|47582.02
20:36:15|47582.02
20:36:16|47587.8
20:36:17|47587.8
20:36:18|47587.81
20:36:19|47587.8
20:36:20|47587.8
20:36:22|47587.8
20:36:23|47587.8
20:36:24|47587.8
20:36:25|47587.81
20:36:26|47572.24
20:36:27|47570.01
20:36:28|47570.01
20:36:29|47565.44
20:36:30|47567.44
20:36:31|47567.45
20:36:32|47567.45
20:36:33|47567.45
20:36:33|47572.5
20:36:35|47576.75
20:36:35|47576.75
20:36:37|47576.75
20:36:38|47576.75
20:36:39|47576.75
20:36:40|47576.76
20:36:40|47576.76
20:36:43|47576.75
20:36:43|47576.75
20:36:44|47576.76
20:36:45|47576.76
20:36:46|47576.75
20:36:47|47576.75
20:36:48|47567.45
20:36:49|47567.44
20:36:51|47567.45
20:36:52|47567.44
20:36:53|47567.44
20:36:54|47567.44
20:36:55|47567.44
20:36:56|47567.44
20:36:57|47567.45
20:36:58|47569.74
20:36:59|47570.58
20:37:01|47570.58
20:37:01|47577.71
20:37:02|47577.71
20:37:04|47577.71
20:37:04|47577.82
20:37:05|47577.81
20:37:07|47577.81
20:37:07|47577.81
20:37:09|47577.82
20:37:09|47577.82
20:37:11|47577.81
20:37:13|47569.03
20:37:15|47575.18
20:37:16|47575.18
20:37:18|47575.18
20:37:18|47575.18
20:37:19|47575.18
20:37:20|47575.18
20:37:21|47577.81
20:37:23|47577.81
20:37:24|47577.82
20:37:24|47577.81
20:37:26|47577.82
20:37:27|47577.81
20:37:28|47577.82
20:37:28|47577.82
20:37:30|47577.82
20:37:31|47577.81
20:37:32|47577.81
20:37:33|47577.81
20:37:34|47577.81
20:37:35|47577.81
20:37:35|47576.01
20:37:37|47576.01
20:37:38|47576.01
20:37:40|47577.42
20:37:41|47577.42
20:37:41|47577.42
20:37:43|47577.42
20:37:44|47577.42
20:37:44|47577.42
20:37:46|47577.42
20:37:47|47569.05
20:37:48|47570.22
20:37:48|47575.34
20:37:49|47575.34
20:37:50|47575.35
20:37:51|47575.35
20:37:52|47575.34
20:37:53|47577.39
20:37:54|47577.39
20:37:55|47577.39
20:37:57|47577.39
20:37:58|47577.38
20:37:59|47572.48
20:38:00|47572.48
20:38:01|47572.48
20:38:02|47572.48
20:38:03|47572.48
20:38:04|47572.48
20:38:05|47572.48
20:38:06|47577.03
20:38:07|47577.03
20:38:08|47577.03
20:38:09|47577.03
20:38:11|47577.03
20:38:12|47577.02
20:38:14|47575.72
20:38:15|47575.72
20:38:16|47575.72
20:38:17|47575.72
20:38:18|47575.73
20:38:20|47575.73
20:38:20|47575.73
20:38:21|47575.73
20:38:22|47575.73
20:38:23|47575.73
20:38:24|47575.72
20:38:25|47575.73
20:38:26|47575.73
20:38:27|47575.73
20:38:29|47575.73
20:38:30|47575.73
20:38:31|47575.73
20:38:31|47584.04
20:38:32|47584.04
20:38:34|47584.04
20:38:35|47584.04
20:38:35|47584.05
20:38:37|47584.04
20:38:38|47580.55
20:38:39|47580.55
20:38:41|47580.55
20:38:41|47580.55
20:38:42|47579.28
20:38:43|47579.28
20:38:44|47579.29
20:38:45|47579.28
20:38:46|47579.29
20:38:47|47579.29
20:38:48|47579.29
20:38:49|47579.29
20:38:50|47579.29
20:38:51|47579.28
20:38:53|47580.55
20:38:54|47580.55
20:38:55|47580.55
20:38:56|47580.54
20:38:57|47580.54
20:38:58|47580.54
20:38:59|47579.29
20:39:00|47579.29
20:39:01|47579.29
20:39:02|47579.29
20:39:03|47579.28
20:39:04|47579.29
20:39:05|47579.29
20:39:06|47579.29
20:39:07|47579.29
20:39:08|47579.29
20:39:09|47580.01
20:39:10|47580.01
20:39:11|47580.01
20:39:13|47580.01
20:39:13|47580.01
20:39:14|47580.01
20:39:16|47587.64
20:39:17|47587.65
20:39:18|47587.65
20:39:19|47587.65
20:39:20|47587.65
20:39:21|47587.65
20:39:22|47587.65
20:39:24|47587.64
20:39:25|47587.64
20:39:26|47587.64
20:39:28|47580.01
20:39:30|47580.01
20:39:30|47563.75
20:39:31|47563.57
20:39:32|47563.56
20:39:33|47563.56
20:39:34|47556.04
20:39:35|47556.04
20:39:37|47556.44
20:39:39|47556.44
20:39:39|47556.44
20:39:40|47556.44
20:39:42|47557.86
20:39:43|47557.86
20:39:44|47558.2
20:39:45|47558.2
20:39:46|47562.22
20:39:47|47562.22
20:39:48|47562.22
20:39:50|47562.24
20:39:50|47562.24
20:39:51|47562.24
20:39:53|47562.24
20:39:53|47562.23
20:39:54|47562.23
20:39:56|47562.24
20:39:56|47562.24
20:39:58|47562.23
20:39:58|47562.23
20:39:59|47555.02
20:40:00|47555.02
20:40:02|47556.1
20:40:03|47556.1
20:40:04|47556.1
20:40:05|47556.1
20:40:05|47556.1
20:40:06|47556.1
20:40:08|47556.1
20:40:08|47565.38
20:40:09|47565.38
20:40:11|47565.38
20:40:11|47565.38
20:40:13|47558.93
20:40:15|47558.92
20:40:16|47558.93
20:40:17|47569.97
20:40:17|47565.22
20:40:19|47565.49
20:40:20|47567.55
20:40:22|47569.97
20:40:23|47569.97
20:40:24|47569.97
20:40:24|47569.96
20:40:26|47569.97
20:40:28|47569.97
20:40:28|47569.97
20:40:29|47569.97
20:40:30|47569.96
20:40:31|47569.96
20:40:33|47569.96
20:40:33|47569.96
20:40:35|47569.96
20:40:36|47569.96
20:40:37|47567.07
20:40:38|47567.08
20:40:39|47567.08
20:40:40|47567.08
20:40:41|47567.08
20:40:42|47567.08
20:40:43|47567.07
20:40:44|47567.08
20:40:45|47567.08
20:40:46|47567.08
20:40:47|47569.93
20:40:48|47569.93
20:40:49|47569.93
20:40:50|47569.92
20:40:51|47569.92
20:40:52|47569.93
20:40:52|47567.08
20:40:54|47567.08
20:40:55|47567.08
20:40:56|47567.07
20:40:57|47567.07
20:40:58|47567.07
20:40:59|47567.08
20:41:00|47567.07
20:41:01|47562.76
20:41:02|47562.76
20:41:03|47562.76
20:41:04|47562.38
20:41:05|47562.39
20:41:06|47562.38
20:41:06|47562.38
20:41:08|47562.38
20:41:09|47567.07
20:41:10|47567.07
20:41:11|47567.07
20:41:12|47567.08
20:41:13|47567.08
20:41:15|47568.99
20:41:16|47568.99
20:41:17|47569.
20:41:18|47569.
20:41:19|47566.45
20:41:20|47566.45
20:41:21|47569.96
20:41:22|47569.96
20:41:23|47569.96
20:41:24|47567.51
20:41:25|47567.52
20:41:26|47567.52
20:41:27|47567.51
20:41:28|47567.51
20:41:29|47567.52
20:41:30|47567.52
20:41:31|47567.51
20:41:32|47567.51
20:41:33|47567.51
20:41:35|47567.51
20:41:35|47567.52
20:41:36|47562.07
20:41:37|47562.07
20:41:38|47562.07
20:41:40|47562.55
20:41:40|47562.55
20:41:41|47562.55
20:41:42|47562.55
20:41:44|47562.55
20:41:44|47565.02
20:41:45|47562.58
20:41:46|47560.01
20:41:48|47560.01
20:41:48|47566.82
20:41:49|47566.82
20:41:51|47557.56
20:41:51|47557.56
20:41:52|47560.71
20:41:54|47560.71
20:41:55|47560.71
20:41:56|47560.71
20:41:57|47563.87
20:41:58|47560.72
20:42:00|47560.72
20:42:00|47560.72
20:42:02|47560.72
20:42:03|47559.25
20:42:04|47559.25
20:42:05|47559.25
20:42:06|47559.25
20:42:07|47559.25
20:42:07|47559.25
20:42:08|47559.25
20:42:10|47556.58
20:42:11|47556.58
20:42:11|47556.57
20:42:14|47557.06
20:42:15|47560.72
20:42:17|47560.71
20:42:17|47560.71
20:42:19|47564.1
20:42:20|47568.68
20:42:21|47568.69
20:42:23|47568.69
20:42:24|47568.69
20:42:25|47568.69
20:42:26|47568.69
20:42:27|47568.69
20:42:28|47569.78
20:42:29|47569.78
20:42:30|47569.78
20:42:31|47576.82
20:42:31|47584.74
20:42:33|47587.38
20:42:34|47587.37
20:42:35|47587.37
20:42:36|47587.37
20:42:37|47575.14
20:42:38|47575.14
20:42:38|47575.4
20:42:40|47575.4
20:42:41|47575.4
20:42:42|47575.4
20:42:42|47575.4
20:42:44|47575.4
20:42:45|47575.4
20:42:46|47575.4
20:42:47|47575.4
20:42:47|47576.49
20:42:48|47576.49
20:42:49|47576.49
20:42:51|47576.49
20:42:52|47576.49
20:42:52|47576.49
20:42:54|47576.49
20:42:54|47576.49
20:42:56|47576.48
20:42:56|47576.49
20:42:58|47576.49
20:43:00|47576.49
20:43:00|47576.49
20:43:01|47576.49
20:43:02|47576.49
20:43:03|47576.49
20:43:04|47576.49
20:43:06|47576.49
20:43:07|47576.49
20:43:08|47576.49
20:43:09|47576.49
20:43:09|47576.49
20:43:11|47576.49
20:43:12|47576.48
20:43:13|47576.49
20:43:14|47576.49
20:43:15|47576.49
20:43:15|47576.51
20:43:17|47580.
20:43:18|47581.91
20:43:19|47581.92
20:43:19|47581.93
20:43:20|47581.94
20:43:22|47581.99
20:43:24|47582.
20:43:25|47582.
20:43:25|47582.
20:43:27|47581.99
20:43:27|47581.99
20:43:29|47581.99
20:43:30|47581.99
20:43:31|47582.
20:43:32|47582.
20:43:33|47582.
20:43:34|47582.
20:43:35|47582.
20:43:36|47582.23
20:43:37|47582.23
20:43:38|47587.1
20:43:39|47587.1
20:43:40|47587.1
20:43:41|47587.1
20:43:42|47581.94
20:43:43|47578.52
20:43:44|47578.52
20:43:45|47578.52
20:43:47|47576.5
20:43:47|47576.5
20:43:49|47576.5
20:43:50|47576.49
20:43:51|47576.5
20:43:51|47576.5
20:43:52|47576.5
20:43:53|47576.5
20:43:55|47576.5
20:43:56|47576.5
20:43:56|47576.5
20:43:57|47576.49
20:43:58|47576.49
20:43:59|47576.49
20:44:00|47576.49
20:44:01|47576.5
20:44:02|47576.5
20:44:03|47576.5
20:44:05|47576.5
20:44:06|47576.49
20:44:07|47576.49
20:44:08|47576.49
20:44:08|47576.49
20:44:10|47576.5
20:44:11|47576.5
20:44:12|47576.49
20:44:13|47576.49
20:44:14|47576.49
20:44:15|47576.49
20:44:16|47575.4
20:44:18|47570.01
20:44:19|47570.01
20:44:20|47570.01
20:44:21|47570.01
20:44:22|47570.
20:44:23|47570.01
20:44:24|47570.01
20:44:25|47570.01
20:44:26|47570.
20:44:27|47570.
20:44:28|47570.01
20:44:29|47570.5
20:44:30|47570.5
20:44:31|47570.5
20:44:32|47570.5
20:44:33|47570.49
20:44:34|47570.49
20:44:35|47570.5
20:44:37|47570.49
20:44:38|47570.5
20:44:38|47570.5
20:44:40|47570.5
20:44:41|47570.5
20:44:42|47570.5
20:44:43|47570.5
20:44:44|47570.5
20:44:45|47570.49
20:44:46|47570.5
20:44:47|47572.14
20:44:48|47574.48
20:44:49|47574.48
20:44:50|47574.48
20:44:52|47574.49
20:44:52|47574.49
20:44:53|47576.48
20:44:54|47581.51
20:44:55|47581.51
20:44:56|47581.5
20:44:57|47581.5
20:44:58|47581.51
20:44:59|47581.5
20:45:01|47581.5
20:45:02|47581.5
20:45:03|47581.5
20:45:04|47582.
20:45:05|47582.
20:45:05|47582.
20:45:07|47582.
20:45:08|47581.99
20:45:09|47582.
20:45:10|47582.
20:45:12|47585.39
20:45:12|47588.35
20:45:13|47596.43
20:45:14|47596.44
20:45:15|47583.16
20:45:16|47583.16
20:45:17|47583.16
20:45:19|47583.16
20:45:21|47583.15
20:45:22|47590.28
20:45:23|47590.49
20:45:25|47596.19
20:45:26|47596.2
20:45:27|47596.2
20:45:28|47596.2
20:45:29|47596.2
20:45:30|47596.19
20:45:31|47596.2
20:45:33|47590.49
20:45:33|47590.48
20:45:34|47590.48
20:45:35|47590.49
20:45:36|47590.49
20:45:37|47590.47
20:45:38|47590.47
20:45:39|47590.47
20:45:40|47590.47
20:45:41|47590.47
20:45:42|47590.46
20:45:43|47590.47
20:45:45|47590.48
20:45:45|47588.01
20:45:46|47578.11
20:45:48|47578.11
20:45:49|47578.08
20:45:49|47578.09
20:45:51|47578.08
20:45:51|47578.09
20:45:52|47578.09
20:45:54|47578.09
20:45:55|47578.08
20:45:56|47578.09
20:45:57|47578.09
20:45:58|47578.08
20:45:58|47578.08
20:46:01|47573.61
20:46:01|47570.88
20:46:03|47570.89
20:46:04|47570.89
20:46:06|47575.
20:46:07|47575.
20:46:08|47575.
20:46:09|47574.87
20:46:10|47574.86
20:46:11|47574.86
20:46:12|47571.05
20:46:13|47571.05
20:46:15|47571.05
20:46:15|47571.05
20:46:16|47571.05
20:46:17|47571.05
20:46:19|47571.05
20:46:21|47571.05
20:46:22|47571.04
20:46:23|47571.04
20:46:25|47571.04
20:46:26|47570.96
20:46:28|47561.68
20:46:28|47561.94
20:46:29|47561.93
20:46:30|47561.93
20:46:31|47561.91
20:46:32|47560.01
20:46:33|47560.
20:46:34|47550.
20:46:35|47550.01
20:46:36|47550.01
20:46:37|47550.01
20:46:38|47550.
20:46:39|47550.
20:46:40|47550.
20:46:41|47550.
20:46:42|47550.
20:46:43|47550.
20:46:44|47549.
20:46:45|47549.
20:46:46|47548.67
20:46:47|47548.66
20:46:49|47548.66
20:46:50|47545.19
20:46:51|47545.
20:46:52|47545.
20:46:53|47545.01
20:46:53|47545.01
20:46:55|47545.01
20:46:55|47545.01
20:46:58|47545.01
20:46:58|47545.01
20:46:59|47545.01
20:47:00|47545.
20:47:02|47545.01
20:47:02|47545.01
20:47:04|47545.
20:47:04|47545.
20:47:05|47545.
20:47:06|47545.
20:47:07|47545.
20:47:08|47544.97
20:47:10|47544.11
20:47:11|47542.58
20:47:12|47526.22
20:47:13|47526.21
20:47:14|47530.65
20:47:15|47530.63
20:47:16|47533.29
20:47:17|47533.29
20:47:18|47533.29
20:47:19|47533.28
20:47:21|47533.29
20:47:21|47533.29
20:47:23|47533.28
20:47:24|47526.14
20:47:25|47526.14
20:47:26|47526.14
20:47:27|47526.14
20:47:29|47526.14
20:47:30|47526.14
20:47:32|47531.27
20:47:33|47531.26
20:47:34|47531.67
20:47:36|47531.53
20:47:36|47526.14
20:47:38|47523.64
20:47:39|47532.99
20:47:40|47532.99
20:47:41|47532.99
20:47:43|47531.53
20:47:43|47531.53
20:47:45|47529.65
20:47:46|47529.65
20:47:46|47529.65
20:47:47|47529.65
20:47:48|47528.02
20:47:49|47528.03
20:47:50|47528.03
20:47:51|47528.03
20:47:53|47528.03
20:47:54|47528.03
20:47:55|47528.02
20:47:57|47529.64
20:47:58|47529.65
20:47:58|47529.65
20:48:00|47529.64
20:48:01|47529.64
20:48:02|47529.64
20:48:03|47529.65
20:48:04|47529.65
20:48:05|47529.65
20:48:06|47529.64
20:48:07|47529.65
20:48:08|47529.64
20:48:09|47529.64
20:48:10|47529.64
20:48:12|47529.65
20:48:13|47529.65
20:48:14|47529.64
20:48:14|47529.64
20:48:15|47529.64
20:48:16|47528.04
20:48:18|47528.03
20:48:20|47528.03
20:48:20|47528.03
20:48:22|47528.02
20:48:22|47528.02
20:48:24|47528.02
20:48:26|47528.02
20:48:27|47528.02
20:48:28|47528.03
20:48:29|47528.03
20:48:31|47528.03
20:48:31|47528.02
20:48:33|47528.02
20:48:34|47528.02
20:48:34|47528.02
20:48:36|47528.02
20:48:38|47528.03
20:48:39|47528.03
20:48:40|47528.03
20:48:41|47528.03
20:48:42|47528.84
20:48:43|47528.84
20:48:44|47529.63
20:48:45|47529.64
20:48:46|47529.63
20:48:48|47529.64
20:48:48|47529.64
20:48:49|47529.63
20:48:50|47529.64
20:48:51|47529.63
20:48:52|47529.63
20:48:54|47529.64
20:48:55|47529.64
20:48:56|47526.05
20:48:56|47525.01
20:48:58|47525.01
20:48:59|47525.01
20:49:00|47525.
20:49:00|47525.
20:49:02|47525.
20:49:03|47525.
20:49:04|47525.
20:49:05|47527.63
20:49:05|47529.01
20:49:07|47529.64
20:49:08|47529.64
20:49:09|47529.64
20:49:10|47529.64
20:49:11|47529.64
20:49:11|47529.64
20:49:13|47529.64
20:49:14|47529.64
20:49:15|47529.64
20:49:16|47529.63
20:49:16|47529.63
20:49:17|47529.63
20:49:19|47529.63
20:49:20|47529.64
20:49:20|47529.64
20:49:23|47529.64
20:49:24|47529.63
20:49:25|47529.63
20:49:26|47529.63
20:49:27|47527.62
20:49:28|47525.29
20:49:29|47525.29
20:49:30|47525.3
20:49:31|47525.3
20:49:32|47525.3
20:49:33|47525.3
20:49:33|47525.3
20:49:36|47525.3
20:49:37|47525.3
20:49:38|47525.3
20:49:39|47525.3
20:49:40|47525.3
20:49:41|47525.3
20:49:42|47525.3
20:49:43|47529.63
20:49:44|47529.62
20:49:45|47529.62
20:49:46|47529.62
20:49:47|47529.62
20:49:48|47529.62
20:49:49|47529.63
20:49:50|47530.
20:49:51|47530.
20:49:52|47532.48
20:49:53|47533.53
20:49:54|47533.53
20:49:55|47533.54
20:49:56|47533.53
20:49:57|47533.53
20:49:58|47533.53
20:49:59|47533.53
20:50:00|47528.48
20:50:01|47520.31
20:50:02|47520.3
20:50:03|47520.3
20:50:04|47520.3
20:50:05|47520.3
20:50:06|47520.31
20:50:07|47520.31
20:50:08|47520.31
20:50:09|47520.31
20:50:10|47520.3
20:50:11|47520.3
20:50:12|47520.31
20:50:13|47520.31
20:50:14|47520.31
20:50:15|47520.31
20:50:16|47520.31
20:50:17|47520.3
20:50:18|47520.3
20:50:19|47520.31
20:50:20|47520.3
20:50:21|47520.3
20:50:22|47520.3
20:50:24|47520.3
20:50:25|47520.31
20:50:25|47523.94
20:50:28|47523.93
20:50:28|47523.94
20:50:29|47523.93
20:50:31|47523.94
20:50:32|47523.94
20:50:33|47523.93
20:50:34|47523.93
20:50:35|47523.94
20:50:36|47523.93
20:50:37|47523.93
20:50:39|47520.
20:50:39|47520.01
20:50:40|47520.01
20:50:41|47520.01
20:50:42|47520.
20:50:43|47520.
20:50:44|47520.
20:50:45|47520.
20:50:46|47520.
20:50:47|47520.
20:50:48|47520.01
20:50:49|47520.01
20:50:50|47520.
20:50:52|47520.
20:50:53|47520.
20:50:54|47520.01
20:50:55|47520.
20:50:56|47520.
20:50:57|47520.01
20:50:58|47520.01
20:50:59|47520.01
20:51:00|47520.01
20:51:01|47518.67
20:51:03|47516.23
20:51:03|47499.9
20:51:04|47496.02
20:51:05|47492.15
20:51:07|47492.15
20:51:07|47492.15
20:51:08|47492.15
20:51:10|47487.58
20:51:10|47487.59
20:51:12|47489.9
20:51:12|47489.9
20:51:13|47492.39
20:51:14|47492.39
20:51:15|47492.39
20:51:16|47492.39
20:51:18|47487.48
20:51:19|47487.48
20:51:20|47487.47
20:51:21|47486.04
20:51:22|47477.44
20:51:23|47477.43
20:51:23|47475.01
20:51:25|47475.01
20:51:26|47475.01
20:51:27|47475.01
20:51:29|47457.08
20:51:29|47456.82
20:51:31|47455.17
20:51:32|47455.17
20:51:33|47454.92
20:51:35|47453.93
20:51:36|47453.85
20:51:36|47453.86
20:51:37|47444.94
20:51:39|47452.22
20:51:40|47452.22
20:51:42|47459.17
20:51:43|47464.46
20:51:44|47464.65
20:51:45|47470.25
20:51:46|47470.25
20:51:47|47470.26
20:51:48|47471.24
20:51:49|47471.24
20:51:50|47471.24
20:51:51|47471.22
20:51:51|47464.65
20:51:53|47464.64
20:51:53|47444.86
20:51:54|47444.86
20:51:57|47448.47
20:51:58|47448.47
20:51:58|47448.48
20:51:59|47444.86
20:52:01|47444.85
20:52:01|47444.85
20:52:03|47443.21
20:52:03|47437.
20:52:05|47430.26
20:52:06|47430.
20:52:07|47430.
20:52:08|47428.58
20:52:10|47426.76
20:52:10|47425.6
20:52:12|47433.18
20:52:13|47433.18
20:52:14|47428.44
20:52:15|47427.14
20:52:16|47427.14
20:52:17|47425.21
20:52:18|47425.21
20:52:19|47425.21
20:52:20|47425.2
20:52:21|47425.2
20:52:22|47425.2
20:52:23|47424.28
20:52:24|47428.18
20:52:25|47429.99
20:52:27|47417.88
20:52:28|47417.88
20:52:29|47417.88
20:52:30|47417.36
20:52:32|47407.68
20:52:32|47406.12
20:52:33|47401.84
20:52:34|47400.71
20:52:35|47400.71
20:52:36|47412.17
20:52:37|47407.98
20:52:38|47404.36
20:52:39|47404.35
20:52:40|47404.77
20:52:41|47407.09
20:52:42|47407.09
20:52:43|47407.09
20:52:44|47407.09
20:52:45|47407.09
20:52:46|47407.1
20:52:47|47407.1
20:52:49|47407.1
20:52:50|47407.09
20:52:51|47405.48
20:52:52|47400.7
20:52:52|47400.7
20:52:54|47400.48
20:52:55|47400.02
20:52:55|47400.
20:52:57|47400.
20:52:58|47400.01
20:52:59|47393.84
20:53:00|47387.41
20:53:00|47379.03
20:53:03|47388.
20:53:03|47388.
20:53:04|47387.99
20:53:05|47380.81
20:53:06|47385.11
20:53:07|47385.16
20:53:08|47388.
20:53:09|47388.
20:53:10|47385.11
20:53:11|47385.12
20:53:12|47385.12
20:53:13|47381.8
20:53:14|47385.12
20:53:15|47385.12
20:53:16|47385.12
20:53:17|47385.14
20:53:18|47388.
20:53:19|47388.
20:53:20|47385.13
20:53:21|47385.12
20:53:22|47385.12
20:53:23|47385.12
20:53:24|47385.11
20:53:25|47385.12
20:53:27|47385.12
20:53:29|47385.12
20:53:29|47385.12
20:53:30|47385.12
20:53:32|47385.11
20:53:33|47385.12
20:53:34|47385.12
20:53:36|47387.92
20:53:36|47387.93
20:53:38|47387.93
20:53:38|47387.93
20:53:39|47387.92
20:53:41|47387.92
20:53:41|47387.92
20:53:42|47387.93
20:53:43|47387.92
20:53:44|47387.93
20:53:46|47387.92
20:53:47|47387.92
20:53:48|47387.92
20:53:48|47380.01
20:53:50|47380.
20:53:51|47380.01
20:53:52|47380.01
20:53:52|47380.01
20:53:53|47380.01
20:53:54|47380.
20:53:56|47380.01
20:53:56|47380.
20:53:57|47380.01
20:53:58|47374.9
20:53:59|47369.64
20:54:01|47369.64
20:54:02|47369.65
20:54:03|47369.65
20:54:05|47383.94
20:54:07|47388.68
20:54:07|47389.85
20:54:09|47389.99
20:54:10|47388.41
20:54:11|47372.47
20:54:12|47372.47
20:54:13|47372.47
20:54:13|47372.47
20:54:15|47367.47
20:54:15|47367.46
20:54:17|47366.05
20:54:18|47366.05
20:54:19|47367.46
20:54:20|47372.73
20:54:21|47372.73
20:54:22|47372.73
20:54:23|47372.73
20:54:24|47372.73
20:54:25|47375.17
20:54:27|47375.17
20:54:28|47378.2
20:54:30|47378.2
20:54:31|47378.2
20:54:31|47378.2
20:54:33|47380.03
20:54:34|47380.03
20:54:36|47380.03
20:54:36|47380.03
20:54:39|47380.02
20:54:39|47380.02
20:54:40|47380.03
20:54:41|47380.03
20:54:42|47380.
20:54:43|47380.
20:54:44|47380.01
20:54:45|47380.01
20:54:46|47380.01
20:54:47|47380.
20:54:48|47380.01
20:54:49|47380.74
20:54:51|47380.74
20:54:52|47380.74
20:54:53|47380.74
20:54:53|47380.74
20:54:55|47380.74
20:54:56|47380.74
20:54:57|47380.74
20:54:58|47380.74
20:54:58|47380.74
20:55:00|47380.75
20:55:01|47380.74
20:55:02|47380.74
20:55:03|47380.75
20:55:04|47380.75
20:55:05|47380.74
20:55:06|47380.74
20:55:07|47380.74
20:55:08|47380.74
20:55:09|47380.
20:55:10|47380.75
20:55:11|47380.75
20:55:11|47380.75
20:55:12|47380.75
20:55:13|47380.75
20:55:14|47385.58
20:55:15|47385.58
20:55:17|47385.59
20:55:18|47385.59
20:55:19|47385.58
20:55:20|47385.58
20:55:21|47385.58
20:55:21|47380.89
20:55:24|47380.9
20:55:24|47380.89
20:55:25|47383.53
20:55:26|47386.03
20:55:27|47386.03
20:55:28|47386.03
20:55:29|47386.02
20:55:30|47386.02
20:55:32|47383.66
20:55:33|47383.66
20:55:34|47380.54
20:55:35|47380.54
20:55:37|47386.04
20:55:38|47386.04
20:55:38|47387.63
20:55:40|47380.55
20:55:41|47381.93
20:55:42|47387.46
20:55:43|47387.46
20:55:44|47387.46
20:55:45|47387.46
20:55:46|47387.46
20:55:47|47387.63
20:55:48|47387.63
20:55:49|47387.63
20:55:50|47387.64
20:55:51|47387.63
20:55:52|47387.63
20:55:53|47387.63
20:55:54|47387.63
20:55:56|47381.74
20:55:57|47381.73
20:55:58|47381.74
20:55:58|47380.75
20:55:59|47380.75
20:56:01|47380.76
20:56:02|47380.75
20:56:03|47380.75
20:56:04|47380.75
20:56:05|47380.75
20:56:06|47380.
20:56:07|47380.
20:56:08|47380.
20:56:09|47380.01
20:56:10|47380.01
20:56:11|47380.
20:56:12|47380.01
20:56:13|47380.
20:56:14|47380.
20:56:15|47380.
20:56:17|47380.
20:56:18|47380.01
20:56:19|47380.01
20:56:20|47380.
20:56:21|47380.01
20:56:22|47380.
20:56:23|47380.
20:56:24|47380.
20:56:25|47380.01
20:56:26|47380.03
20:56:26|47380.03
20:56:28|47380.03
20:56:30|47380.02
20:56:31|47380.02
20:56:33|47380.02
20:56:33|47380.02
20:56:34|47380.02
20:56:35|47380.02
20:56:37|47380.02
20:56:37|47380.02
20:56:39|47380.02
20:56:40|47380.02
20:56:41|47380.02
20:56:42|47380.02
20:56:43|47380.02
20:56:44|47380.
20:56:45|47376.
20:56:46|47368.52
20:56:47|47366.8
20:56:48|47367.07
20:56:49|47367.07
20:56:50|47367.06
20:56:51|47366.35
20:56:52|47366.34
20:56:53|47366.35
20:56:54|47367.41
20:56:55|47367.41
20:56:56|47367.41
20:56:57|47367.42
20:56:58|47367.42
20:56:59|47366.35
20:57:00|47366.35
20:57:01|47366.35
20:57:02|47366.36
20:57:03|47366.35
20:57:04|47366.35
20:57:05|47366.35
20:57:06|47366.35
20:57:07|47366.36
20:57:08|47366.36
20:57:09|47366.35
20:57:10|47366.35
20:57:11|47366.35
20:57:12|47366.35
20:57:13|47366.35
20:57:14|47366.35
20:57:15|47366.35
20:57:16|47366.
20:57:17|47362.
20:57:18|47361.62
20:57:19|47358.43
20:57:20|47356.
20:57:21|47342.13
20:57:22|47344.22
20:57:24|47356.
20:57:24|47360.84
20:57:26|47366.35
20:57:26|47360.88
20:57:28|47371.93
20:57:29|47372.68
20:57:31|47375.81
20:57:32|47377.36
20:57:34|47383.04
20:57:34|47390.46
20:57:35|47387.99
20:57:37|47388.
20:57:37|47388.
20:57:38|47388.
20:57:39|47388.
20:57:41|47387.96
20:57:41|47387.96
20:57:43|47387.95
20:57:43|47387.95
20:57:45|47387.95
20:57:45|47387.73
20:57:47|47383.35
20:57:48|47383.36
20:57:49|47383.36
20:57:50|47383.36
20:57:51|47383.36
20:57:52|47383.36
20:57:53|47383.35
20:57:54|47372.28
20:57:55|47372.28
20:57:56|47373.72
20:57:57|47377.52
20:57:58|47379.61
20:57:59|47379.61
20:58:00|47379.61
20:58:01|47379.61
20:58:02|47380.08
20:58:04|47380.09
20:58:05|47380.93
20:58:05|47380.
20:58:06|47380.01
20:58:08|47380.01
20:58:09|47380.01
20:58:10|47380.01
20:58:12|47380.01
20:58:13|47380.01
20:58:14|47380.36
20:58:16|47386.71
20:58:16|47413.74
20:58:17|47413.55
20:58:19|47413.56
20:58:19|47413.56
20:58:21|47419.92
20:58:21|47419.91
20:58:22|47416.09
20:58:23|47416.62
20:58:24|47416.62
20:58:26|47416.61
20:58:27|47416.61
20:58:27|47416.61
20:58:28|47416.61
20:58:29|47416.61
20:58:30|47416.61
20:58:32|47413.48
20:58:33|47413.47
20:58:35|47407.76
20:58:36|47407.76
20:58:37|47407.75
20:58:38|47407.75
20:58:40|47407.75
20:58:40|47407.76
20:58:42|47407.76
20:58:44|47433.45
20:58:44|47426.18
20:58:45|47426.18
20:58:46|47433.44
20:58:47|47433.44
20:58:48|47433.44
20:58:50|47445.06
20:58:51|47445.07
20:58:52|47452.85
20:58:53|47452.86
20:58:55|47452.85
20:58:56|47453.94
20:58:57|47460.
20:58:57|47460.
20:58:58|47460.
20:58:59|47459.99
20:59:00|47460.
20:59:01|47460.
20:59:02|47460.
20:59:03|47457.31
20:59:05|47455.1
20:59:05|47460.64
20:59:06|47461.41
20:59:07|47465.1
20:59:08|47465.75
20:59:10|47466.66
20:59:10|47473.15
20:59:12|47473.16
20:59:13|47473.39
20:59:14|47473.4
20:59:15|47482.94
20:59:16|47482.93
20:59:17|47482.94
20:59:18|47485.17
20:59:19|47486.29
20:59:20|47486.27
20:59:21|47478.95
20:59:22|47472.
20:59:23|47472.
20:59:24|47471.99
20:59:25|47471.99
20:59:26|47471.99
20:59:27|47471.99
20:59:28|47472.
20:59:29|47472.
20:59:30|47472.
20:59:31|47472.
20:59:32|47472.
20:59:34|47472.
20:59:35|47472.
20:59:36|47472.25
20:59:37|47472.25
20:59:38|47472.25
20:59:39|47472.25
20:59:40|47472.25
20:59:41|47472.24
20:59:42|47472.25
20:59:43|47479.8
20:59:44|47491.7
20:59:45|47492.21
20:59:46|47495.54
20:59:47|47495.54
20:59:48|47496.64
20:59:49|47496.89
20:59:50|47496.88
20:59:51|47496.88
20:59:52|47496.88
20:59:53|47497.08
20:59:54|47497.09
20:59:55|47497.09
20:59:56|47497.09
20:59:57|47497.09
20:59:58|47497.08
20:59:59|47497.08
21:00:00|47497.08
21:00:01|47497.08
21:00:02|47497.27
21:00:03|47491.69
21:00:04|47489.35
21:00:05|47484.85
21:00:06|47484.85
21:00:07|47484.85
21:00:08|47473.47
21:00:09|47473.46
21:00:10|47473.46
21:00:11|47473.46
21:00:12|47473.46
21:00:13|47473.46
21:00:14|47473.46
21:00:16|47473.47
21:00:17|47473.46
21:00:17|47473.46
21:00:19|47473.46
21:00:19|47473.73
21:00:20|47473.72
21:00:21|47473.73
21:00:23|47472.29
21:00:25|47472.28
21:00:26|47472.29
21:00:26|47472.29
21:00:27|47472.29
21:00:29|47472.29
21:00:30|47472.29
21:00:30|47472.25
21:00:32|47472.25
21:00:33|47461.81
21:00:35|47463.42
21:00:36|47473.72
21:00:37|47467.88
21:00:39|47467.88
21:00:40|47467.88
21:00:40|47467.88
21:00:42|47467.88
21:00:43|47467.88
21:00:44|47467.87
21:00:45|47467.87
21:00:46|47467.87
21:00:47|47467.87
21:00:47|47467.88
21:00:49|47467.88
21:00:50|47471.21
21:00:50|47471.21
21:00:51|47471.2
21:00:53|47471.2
21:00:54|47471.21
21:00:54|47471.21
21:00:56|47471.21
21:00:56|47471.21
21:00:57|47471.19
21:00:59|47471.19
21:01:00|47471.2
21:01:01|47471.19
21:01:01|47471.2
21:01:02|47471.2
21:01:04|47471.19
21:01:05|47471.19
21:01:06|47471.19
21:01:06|47471.19
21:01:08|47471.19
21:01:08|47471.19
21:01:10|47467.87
21:01:10|47467.87
21:01:12|47467.87
21:01:13|47465.6
21:01:13|47465.59
21:01:15|47465.6
21:01:15|47465.59
21:01:17|47465.6
21:01:17|47465.59
21:01:19|47465.6
21:01:20|47465.6
21:01:20|47465.6
21:01:22|47465.59
21:01:23|47465.59
21:01:23|47465.6
21:01:24|47465.59
21:01:26|47465.6
21:01:27|47465.6
21:01:27|47465.6
21:01:29|47465.6
21:01:31|47465.6
21:01:32|47465.59
21:01:33|47465.6
21:01:34|47465.6
21:01:35|47465.6
21:01:36|47465.6
21:01:37|47465.59
21:01:38|47465.6
21:01:40|47465.59
21:01:41|47465.6
21:01:41|47465.59
21:01:43|47465.6
21:01:43|47465.6
21:01:45|47460.
21:01:46|47460.
21:01:48|47457.09
21:01:49|47453.93
21:01:50|47452.52
21:01:51|47451.82
21:01:51|47451.81
21:01:54|47451.82
21:01:54|47451.82
21:01:55|47451.81
21:01:56|47451.81
21:01:57|47451.82
21:01:58|47451.82
21:01:59|47451.81
21:02:01|47451.81
21:02:02|47451.81
21:02:03|47451.81
21:02:04|47451.81
21:02:05|47451.82
21:02:05|47443.89
21:02:07|47443.89
21:02:08|47444.87
21:02:08|47444.87
21:02:09|47444.86
21:02:11|47444.87
21:02:12|47444.86
21:02:13|47441.28
21:02:15|47441.02
21:02:15|47440.
21:02:16|47434.59
21:02:17|47432.36
21:02:18|47429.99
21:02:19|47430.
21:02:20|47430.
21:02:22|47430.
21:02:23|47430.
21:02:24|47429.99
21:02:25|47429.99
21:02:26|47429.99
21:02:27|47427.55
21:02:28|47423.44
21:02:29|47423.44
21:02:30|47423.44
21:02:31|47423.45
21:02:32|47423.44
21:02:33|47423.44
21:02:34|47423.44
21:02:35|47423.45
21:02:36|47423.44
21:02:37|47423.44
21:02:38|47423.45
21:02:39|47423.45
21:02:41|47423.44
21:02:42|47423.44
21:02:43|47423.44
21:02:44|47423.45
21:02:45|47423.44
21:02:47|47432.63
21:02:47|47432.63
21:02:49|47432.63
21:02:49|47432.63
21:02:51|47432.68
21:02:52|47432.89
21:02:53|47432.89
21:02:54|47427.69
21:02:55|47427.69
21:02:56|47427.69
21:02:57|47427.69
21:02:58|47427.69
21:02:59|47440.88
21:03:00|47440.89
21:03:01|47450.
21:03:02|47450.
21:03:03|47453.93
21:03:04|47453.93
21:03:05|47453.93
21:03:06|47453.93
21:03:07|47453.93
21:03:08|47455.16
21:03:09|47455.16
21:03:10|47455.15
21:03:11|47455.15
21:03:12|47455.16
21:03:13|47455.16
21:03:14|47449.73
21:03:16|47446.27
21:03:17|47446.28
21:03:18|47446.27
21:03:18|47446.28
21:03:20|47452.42
21:03:22|47452.42
21:03:22|47452.42
21:03:23|47452.41
21:03:24|47452.41
21:03:25|47452.41
21:03:26|47452.41
21:03:27|47452.41
21:03:28|47452.41
21:03:29|47452.41
21:03:31|47452.41
21:03:32|47450.01
21:03:33|47450.01
21:03:33|47450.
21:03:34|47445.16
21:03:37|47445.16
21:03:38|47445.16
21:03:40|47445.15
21:03:41|47445.16
21:03:42|47445.16
21:03:43|47445.16
21:03:44|47445.16
21:03:44|47445.16
21:03:45|47447.47
21:03:46|47447.47
21:03:47|47447.47
21:03:49|47450.
21:03:50|47452.42
21:03:50|47460.66
21:03:51|47460.65
21:03:53|47465.27
21:03:53|47465.27
21:03:55|47466.29
21:03:57|47476.11
21:03:57|47479.41
21:03:59|47479.41
21:04:00|47486.99
21:04:01|47486.99
21:04:01|47486.99
21:04:02|47487.
21:04:04|47486.72
21:04:04|47486.72
21:04:05|47486.72
21:04:06|47486.72
21:04:08|47486.99
21:04:08|47486.99
21:04:09|47486.99
21:04:10|47486.99
21:04:11|47487.
21:04:13|47491.69
21:04:13|47494.82
21:04:14|47494.83
21:04:15|47494.85
21:04:16|47497.31
21:04:18|47499.99
21:04:19|47500.
21:04:20|47500.
21:04:21|47500.54
21:04:22|47500.85
21:04:23|47509.78
21:04:24|47512.16
21:04:25|47514.26
21:04:26|47525.67
21:04:27|47536.36
21:04:28|47529.23
21:04:29|47529.24
21:04:30|47536.36
21:04:31|47536.36
21:04:32|47542.83
21:04:33|47538.85
21:04:34|47538.39
21:04:35|47538.39
21:04:37|47536.09
21:04:38|47536.09
21:04:39|47536.09
21:04:41|47536.09
21:04:42|47536.09
21:04:43|47536.09
21:04:43|47536.09
21:04:44|47536.09
21:04:46|47536.09
21:04:46|47536.09
21:04:49|47536.1
21:04:49|47536.1
21:04:50|47538.86
21:04:51|47538.85
21:04:52|47537.51
21:04:53|47536.08
21:04:55|47536.08
21:04:56|47536.08
21:04:57|47533.05
21:04:58|47533.06
21:04:59|47533.06
21:05:00|47533.06
21:05:01|47533.05
21:05:02|47533.06
21:05:03|47533.06
21:05:04|47533.06
21:05:05|47533.05
21:05:06|47533.05
21:05:07|47533.05
21:05:08|47533.08
21:05:09|47533.07
21:05:10|47533.08
21:05:11|47525.61
21:05:13|47522.12
21:05:13|47522.12
21:05:14|47522.12
21:05:15|47522.12
21:05:17|47522.12
21:05:17|47522.12
21:05:18|47522.12
21:05:20|47522.12
21:05:21|47522.12
21:05:22|47522.12
21:05:22|47522.12
21:05:24|47522.11
21:05:25|47522.12
21:05:25|47522.12
21:05:27|47522.11
21:05:28|47522.11
21:05:29|47522.11
21:05:30|47521.85
21:05:31|47507.83
21:05:32|47500.27
21:05:32|47500.26
21:05:33|47500.26
21:05:35|47500.26
21:05:36|47500.26
21:05:36|47500.26
21:05:39|47496.36
21:05:39|47496.09
21:05:40|47496.09
21:05:42|47496.08
21:05:43|47490.
21:05:44|47484.16
21:05:45|47479.2
21:05:46|47477.44
21:05:47|47477.43
21:05:48|47477.43
21:05:49|47468.66
21:05:50|47468.66
21:05:52|47470.38
21:05:52|47470.38
21:05:54|47470.38
21:05:54|47470.38
21:05:55|47470.38
21:05:56|47470.38
21:05:58|47470.38
21:05:59|47470.38
21:06:00|47475.38
21:06:01|47478.38
21:06:02|47482.14
21:06:03|47484.69
21:06:04|47484.69
21:06:06|47484.69
21:06:08|47490.
21:06:08|47490.
21:06:10|47493.
21:06:11|47493.
21:06:11|47494.82
21:06:12|47494.82
21:06:14|47491.09
21:06:15|47491.09
21:06:16|47483.97
21:06:17|47483.97
21:06:18|47483.97
21:06:20|47478.77
21:06:20|47478.51
21:06:21|47478.5
21:06:23|47473.47
21:06:24|47473.47
21:06:25|47473.47
21:06:26|47473.47
21:06:27|47473.47
21:06:28|47473.47
21:06:29|47473.47
21:06:31|47473.47
21:06:31|47473.47
21:06:32|47473.47
21:06:33|47466.67
21:06:34|47471.43
21:06:35|47471.43
21:06:36|47471.43
21:06:37|47471.43
21:06:38|47471.42
21:06:39|47475.7
21:06:41|47475.7
21:06:42|47475.69
21:06:44|47475.7
21:06:45|47475.7
21:06:45|47476.45
21:06:48|47476.45
21:06:48|47476.45
21:06:49|47470.51
21:06:50|47465.22
21:06:51|47465.
21:06:52|47465.
21:06:53|47454.89
21:06:54|47454.9
21:06:55|47454.9
21:06:56|47454.9
21:06:57|47454.9
21:06:58|47454.9
21:06:59|47454.9
21:07:00|47454.9
21:07:01|47459.97
21:07:02|47462.
21:07:03|47459.21
21:07:04|47453.93
21:07:05|47445.15
21:07:07|47443.78
21:07:08|47443.78
21:07:10|47443.77
21:07:10|47443.77
21:07:11|47443.77
21:07:12|47438.94
21:07:13|47438.94
21:07:14|47442.07
21:07:15|47444.04
21:07:16|47444.03
21:07:18|47444.03
21:07:20|47444.03
21:07:21|47444.03
21:07:22|47444.6
21:07:23|47446.76
21:07:24|47446.77
21:07:25|47446.77
21:07:26|47452.36
21:07:27|47452.36
21:07:28|47452.36
21:07:29|47449.29
21:07:30|47449.29
21:07:31|47449.3
21:07:32|47449.3
21:07:33|47449.3
21:07:34|47448.77
21:07:35|47448.78
21:07:36|47448.77
21:07:37|47448.77
21:07:39|47446.78
21:07:40|47446.78
21:07:40|47446.78
21:07:41|47446.78
21:07:43|47446.78
21:07:44|47446.78
21:07:45|47446.78
21:07:47|47446.78
21:07:48|47444.05
21:07:49|47444.05
21:07:50|47444.06
21:07:51|47444.05
21:07:52|47444.03
21:07:53|47443.78
21:07:54|47438.69
21:07:55|47437.12
21:07:56|47437.12
21:07:57|47437.12
21:07:58|47432.56
21:07:59|47432.55
21:08:00|47432.07
21:08:01|47428.59
21:08:03|47421.76
21:08:05|47426.2
21:08:05|47426.2
21:08:07|47424.26
21:08:08|47424.27
21:08:10|47420.55
21:08:10|47420.56
21:08:11|47420.56
21:08:12|47420.55
21:08:13|47420.55
21:08:14|47420.55
21:08:15|47420.55
21:08:16|47420.56
21:08:17|47420.56
21:08:19|47420.56
21:08:19|47420.56
21:08:20|47420.55
21:08:22|47420.55
21:08:22|47420.55
21:08:23|47420.55
21:08:25|47420.55
21:08:26|47420.55
21:08:26|47420.55
21:08:27|47420.55
21:08:28|47420.56
21:08:29|47428.85
21:08:31|47428.83
21:08:32|47427.21
21:08:33|47427.22
21:08:34|47427.21
21:08:35|47427.21
21:08:36|47427.21
21:08:37|47427.22
21:08:38|47427.22
21:08:39|47427.24
21:08:40|47427.24
21:08:42|47430.34
21:08:43|47430.34
21:08:44|47430.33
21:08:45|47430.33
21:08:46|47430.33
21:08:47|47427.46
21:08:49|47427.47
21:08:49|47427.46
21:08:51|47427.46
21:08:52|47427.47
21:08:53|47427.47
21:08:55|47427.22
21:08:56|47422.35
21:08:57|47422.34
21:08:58|47422.35
21:08:59|47422.35
21:09:00|47422.35
21:09:01|47422.35
21:09:02|47422.35
21:09:02|47422.35
21:09:03|47422.35
21:09:05|47422.35
21:09:06|47422.35
21:09:07|47422.34
21:09:08|47422.35
21:09:09|47422.35
21:09:10|47426.9
21:09:11|47426.9
21:09:12|47426.9
21:09:13|47426.9
21:09:13|47426.9
21:09:14|47426.9
21:09:17|47427.46
21:09:17|47427.46
21:09:18|47427.46
21:09:19|47431.74
21:09:20|47431.74
21:09:21|47430.11
21:09:22|47435.52
21:09:23|47435.52
21:09:25|47435.52
21:09:25|47435.52
21:09:27|47435.52
21:09:28|47435.53
21:09:29|47435.53
21:09:30|47435.53
21:09:30|47435.53
21:09:32|47435.53
21:09:33|47435.53
21:09:33|47435.52
21:09:35|47434.69
21:09:36|47434.7
21:09:37|47434.7
21:09:38|47434.7
21:09:38|47434.7
21:09:39|47434.7
21:09:42|47434.7
21:09:43|47434.7
21:09:44|47434.7
21:09:45|47434.7
21:09:46|47434.7
21:09:47|47434.7
21:09:48|47434.69
21:09:49|47434.7
21:09:50|47434.7
21:09:51|47434.7
21:09:52|47434.7
21:09:53|47434.7
21:09:55|47430.38
21:09:55|47430.38
21:09:57|47430.37
21:09:58|47430.37
21:09:59|47430.37
21:09:59|47430.37
21:10:00|47430.37
21:10:02|47430.38
21:10:03|47430.38
21:10:04|47430.38
21:10:05|47430.38
21:10:06|47430.38
21:10:07|47430.38
21:10:08|47430.38
21:10:09|47430.38
21:10:11|47430.38
21:10:11|47430.38
21:10:13|47430.38
21:10:13|47430.38
21:10:15|47430.38
21:10:16|47430.37
21:10:17|47430.38
21:10:17|47430.38
21:10:20|47435.55
21:10:20|47435.55
21:10:21|47435.55
21:10:22|47435.55
21:10:23|47435.55
21:10:25|47435.55
21:10:26|47435.55
21:10:27|47435.55
21:10:28|47435.55
21:10:29|47435.55
21:10:30|47435.55
21:10:31|47435.55
21:10:33|47435.55
21:10:33|47435.55
21:10:34|47442.07
21:10:35|47442.07
21:10:36|47442.07
21:10:37|47442.66
21:10:38|47442.67
21:10:39|47442.91
21:10:40|47443.1
21:10:41|47443.9
21:10:42|47443.91
21:10:43|47443.91
21:10:45|47448.73
21:10:46|47448.73
21:10:48|47453.93
21:10:49|47453.93
21:10:50|47453.92
21:10:52|47453.92
21:10:53|47455.54
21:10:54|47455.54
21:10:55|47455.54
21:10:56|47455.54
21:10:57|47455.54
21:10:58|47455.54
21:10:59|47455.54
21:11:00|47455.54
21:11:01|47455.54
21:11:02|47455.54
21:11:03|47454.95
21:11:04|47453.92
21:11:05|47453.93
21:11:06|47453.93
21:11:08|47448.73
21:11:09|47448.73
21:11:10|47448.73
21:11:11|47448.73
21:11:12|47444.2
21:11:13|47444.2
21:11:13|47444.2
21:11:14|47444.2
21:11:15|47444.2
21:11:17|47444.2
21:11:18|47444.21
21:11:18|47444.21
21:11:20|47444.21
21:11:21|47444.21
21:11:21|47444.23
21:11:24|47444.25
21:11:24|47444.25
21:11:25|47444.25
21:11:26|47444.25
21:11:27|47444.25
21:11:28|47444.27
21:11:29|47444.27
21:11:30|47444.46
21:11:31|47444.46
21:11:32|47444.47
21:11:33|47444.46
21:11:34|47444.47
21:11:36|47444.46
21:11:36|47444.47
21:11:38|47444.47
21:11:39|47444.95
21:11:40|47444.96
21:11:41|47444.96
21:11:42|47444.96
21:11:43|47444.96
21:11:45|47444.95
21:11:45|47444.95
21:11:47|47444.95
21:11:48|47444.96
21:11:49|47444.96
21:11:50|47444.96
21:11:52|47444.95
21:11:52|47443.01
21:11:53|47437.66
21:11:54|47426.91
21:11:55|47426.9
21:11:57|47426.64
21:11:57|47426.64
21:11:59|47425.2
21:11:59|47420.
21:12:01|47416.22
21:12:02|47416.18
21:12:03|47415.38
21:12:04|47413.49
21:12:05|47413.49
21:12:06|47409.86
21:12:07|47408.01
21:12:08|47407.68
21:12:09|47401.85
21:12:10|47401.85
21:12:11|47400.01
21:12:12|47400.
21:12:13|47400.
21:12:14|47400.
21:12:15|47400.
21:12:16|47400.
21:12:17|47400.
21:12:18|47400.
21:12:19|47400.
21:12:20|47400.
21:12:21|47397.96
21:12:22|47397.95
21:12:23|47371.77
21:12:24|47329.99
21:12:25|47333.1
21:12:26|47322.01
21:12:27|47318.16
21:12:28|47316.55
21:12:29|47307.83
21:12:30|47307.82
21:12:32|47301.
21:12:33|47305.1
21:12:35|47301.23
21:12:35|47295.78
21:12:36|47295.77
21:12:37|47295.76
21:12:38|47295.76
21:12:39|47295.77
21:12:40|47295.77
21:12:41|47295.77
21:12:42|47309.68
21:12:43|47308.35
21:12:45|47308.36
21:12:45|47308.36
21:12:47|47308.36
21:12:48|47308.35
21:12:49|47314.
21:12:51|47314.
21:12:51|47314.
21:12:52|47304.15
21:12:53|47304.15
21:12:55|47300.78
21:12:56|47300.78
21:12:58|47300.82
21:12:58|47307.85
21:13:00|47313.99
21:13:00|47314.
21:13:02|47314.
21:13:03|47317.17
21:13:04|47317.17
21:13:05|47317.17
21:13:06|47317.16
21:13:07|47317.17
21:13:08|47317.17
21:13:09|47317.17
21:13:10|47315.77
21:13:11|47315.77
21:13:12|47315.76
21:13:13|47315.76
21:13:14|47315.76
21:13:15|47315.77
21:13:16|47318.3
21:13:17|47318.57
21:13:18|47318.57
21:13:19|47318.57
21:13:20|47318.66
21:13:21|47318.67
21:13:22|47318.67
21:13:23|47321.42
21:13:24|47331.28
21:13:25|47331.81
21:13:26|47331.81
21:13:27|47331.81
21:13:28|47344.
21:13:29|47338.21
21:13:30|47344.2
21:13:31|47346.91
21:13:32|47346.92
21:13:33|47346.92
21:13:34|47346.92
21:13:35|47356.28
21:13:37|47366.32
21:13:37|47366.32
21:13:38|47366.62
21:13:39|47366.62
21:13:40|47366.62
21:13:41|47367.33
21:13:42|47367.33
21:13:44|47367.33
21:13:45|47367.33
21:13:45|47367.33
21:13:48|47368.
21:13:49|47370.99
21:13:49|47371.01
21:13:51|47371.01
21:13:51|47371.01
21:13:53|47371.33
21:13:54|47371.92
21:13:55|47371.93
21:13:56|47372.27
21:13:56|47378.94
21:13:57|47379.37
21:13:59|47392.95
21:14:00|47382.99
21:14:01|47372.86
21:14:03|47372.86
21:14:03|47372.86
21:14:04|47372.91
21:14:06|47375.32
21:14:07|47375.32
21:14:08|47375.64
21:14:09|47383.34
21:14:10|47383.36
21:14:11|47383.36
21:14:12|47387.61
21:14:13|47387.61
21:14:14|47387.61
21:14:15|47387.61
21:14:16|47392.47
21:14:17|47392.47
21:14:18|47392.47
21:14:19|47392.48
21:14:20|47392.48
21:14:21|47392.48
21:14:22|47392.47
21:14:23|47387.63
21:14:24|47389.51
21:14:25|47389.52
21:14:26|47392.47
21:14:27|47392.47
21:14:28|47392.47
21:14:29|47392.47
21:14:30|47392.47
21:14:31|47392.47
21:14:32|47393.31
21:14:33|47393.32
21:14:34|47394.47
21:14:35|47394.77
21:14:36|47394.81
21:14:37|47394.82
21:14:39|47395.83
21:14:39|47395.91
21:14:41|47400.
21:14:42|47400.01
21:14:43|47401.83
21:14:44|47401.83
21:14:45|47401.83
21:14:46|47401.86
21:14:48|47414.37
21:14:49|47414.37
21:14:49|47414.36
21:14:50|47415.37
21:14:52|47415.37
21:14:53|47415.38
21:14:53|47415.38
21:14:54|47415.38
21:14:56|47415.38
21:14:58|47415.38
21:14:58|47409.1
21:14:59|47409.1
21:15:01|47395.35
21:15:03|47395.34
21:15:03|47395.34
21:15:04|47395.34
21:15:05|47382.52
21:15:06|47382.52
21:15:07|47382.52
21:15:08|47382.52
21:15:09|47382.52
21:15:10|47382.52
21:15:11|47382.52
21:15:12|47382.52
21:15:13|47382.52
21:15:14|47382.52
21:15:15|47382.51
21:15:16|47382.51
21:15:17|47382.51
21:15:19|47382.53
21:15:20|47382.53
21:15:21|47382.53
21:15:23|47382.53
21:15:24|47382.52
21:15:24|47382.53
21:15:26|47382.53
21:15:26|47382.53
21:15:27|47395.06
21:15:28|47395.06
21:15:29|47395.06
21:15:31|47397.94
21:15:31|47398.41
21:15:32|47400.46
21:15:33|47400.71
21:15:35|47400.71
21:15:35|47400.71
21:15:36|47400.72
21:15:38|47400.72
21:15:39|47405.7
21:15:40|47405.7
21:15:41|47404.49
21:15:42|47404.49
21:15:43|47404.49
21:15:44|47404.5
21:15:45|47404.5
21:15:46|47407.02
21:15:47|47407.02
21:15:48|47407.02
21:15:50|47407.15
21:15:51|47405.77
21:15:52|47402.
21:15:54|47402.
21:15:54|47402.
21:15:55|47402.
21:15:56|47402.
21:15:58|47402.01
21:15:59|47402.01
21:16:00|47402.01
21:16:01|47402.
21:16:02|47402.01
21:16:03|47402.01
21:16:04|47402.01
21:16:05|47402.
21:16:06|47402.
21:16:07|47402.01
21:16:08|47402.01
21:16:09|47402.01
21:16:10|47402.01
21:16:11|47402.01
21:16:12|47408.53
21:16:13|47408.53
21:16:14|47412.54
21:16:15|47413.73
21:16:17|47413.74
21:16:17|47413.74
21:16:18|47413.74
21:16:19|47413.74
21:16:21|47413.73
21:16:21|47413.73
21:16:22|47413.73
21:16:23|47413.73
21:16:25|47413.74
21:16:25|47413.73
21:16:27|47413.73
21:16:28|47413.74
21:16:29|47413.74
21:16:30|47413.74
21:16:31|47414.87
21:16:32|47414.87
21:16:33|47416.08
21:16:34|47416.08
21:16:35|47416.86
21:16:36|47417.17
21:16:37|47417.81
21:16:38|47417.82
21:16:40|47417.82
21:16:41|47417.82
21:16:41|47421.81
21:16:43|47422.61
21:16:44|47422.61
21:16:46|47422.61
21:16:46|47422.61
21:16:47|47422.61
21:16:49|47422.6
21:16:51|47422.61
21:16:52|47422.61
21:16:53|47422.61
21:16:55|47422.61
21:16:55|47422.61
21:16:57|47422.6
21:16:57|47422.61
21:16:59|47422.6
21:17:00|47422.84
21:17:01|47422.84
21:17:02|47422.84
21:17:03|47422.84
21:17:04|47422.84
21:17:05|47422.84
21:17:06|47437.56
21:17:07|47438.26
21:17:09|47441.16
21:17:10|47445.
21:17:11|47444.99
21:17:12|47444.99
21:17:13|47444.99
21:17:15|47449.99
21:17:16|47449.99
21:17:17|47451.36
21:17:18|47451.36
21:17:19|47451.36
21:17:21|47451.43
21:17:21|47451.43
21:17:22|47455.75
21:17:24|47453.76
21:17:26|47453.77
21:17:26|47453.77
21:17:27|47453.77
21:17:28|47453.77
21:17:29|47453.77
21:17:30|47453.77
21:17:32|47453.77
21:17:33|47453.77
21:17:34|47453.77
21:17:35|47453.76
21:17:36|47453.76
21:17:37|47455.53
21:17:38|47455.53
21:17:39|47455.53
21:17:40|47455.53
21:17:41|47455.53
21:17:42|47455.53
21:17:43|47455.53
21:17:44|47455.53
21:17:45|47455.53
21:17:47|47455.53
21:17:47|47455.53
21:17:49|47450.23
21:17:50|47450.24
21:17:52|47450.24
21:17:52|47450.24
21:17:53|47455.35
21:17:55|47455.34
21:17:56|47455.34
21:17:57|47455.34
21:17:58|47455.35
21:17:59|47455.35
21:18:00|47455.34
21:18:01|47455.35
21:18:02|47455.35
21:18:03|47455.33
21:18:04|47455.32
21:18:05|47455.32
21:18:06|47455.33
21:18:08|47455.33
21:18:09|47455.33
21:18:10|47451.31
21:18:11|47451.31
21:18:12|47451.32
21:18:13|47451.32
21:18:14|47451.32
21:18:15|47455.13
21:18:16|47455.13
21:18:18|47455.13
21:18:18|47455.13
21:18:19|47455.13
21:18:20|47455.53
21:18:21|47455.52
21:18:22|47455.52
21:18:23|47455.52
21:18:24|47455.52
21:18:25|47455.52
21:18:26|47455.52
21:18:27|47452.73
21:18:28|47452.73
21:18:30|47452.73
21:18:31|47452.73
21:18:32|47452.73
21:18:32|47452.72
21:18:33|47452.73
21:18:35|47452.73
21:18:35|47452.73
21:18:36|47452.73
21:18:37|47452.73
21:18:39|47452.73
21:18:40|47452.73
21:18:40|47452.73
21:18:42|47452.73
21:18:43|47452.73
21:18:44|47452.73
21:18:45|47452.73
21:18:45|47452.73
21:18:46|47452.73
21:18:48|47452.73
21:18:49|47452.73
21:18:51|47452.72
21:18:51|47452.73
21:18:52|47452.73
21:18:53|47452.73
21:18:54|47452.72
21:18:55|47452.72
21:18:56|47452.72
21:18:57|47452.72
21:18:58|47452.72
21:18:59|47452.72
21:19:00|47452.73
21:19:01|47452.73
21:19:02|47452.73
21:19:03|47452.73
21:19:04|47452.73
21:19:05|47452.73
21:19:06|47452.73
21:19:07|47452.73
21:19:08|47452.73
21:19:09|47452.72
21:19:10|47452.73
21:19:11|47452.73
21:19:12|47452.72
21:19:13|47452.73
21:19:15|47452.73
21:19:15|47452.73
21:19:16|47452.73
21:19:17|47452.73
21:19:18|47452.72
21:19:19|47452.72
21:19:20|47452.73
21:19:21|47452.72
21:19:22|47452.73
21:19:23|47452.73
21:19:24|47452.72
21:19:25|47452.72
21:19:26|47452.73
21:19:27|47452.73
21:19:28|47452.73
21:19:29|47452.73
21:19:31|47452.73
21:19:32|47452.73
21:19:32|47452.72
21:19:34|47452.72
21:19:35|47452.72
21:19:35|47447.31
21:19:37|47447.3
21:19:38|47446.1
21:19:39|47445.45
21:19:40|47444.44
21:19:41|47444.44
21:19:42|47444.44
21:19:43|47444.44
21:19:44|47444.45
21:19:45|47444.45
21:19:46|47444.45
21:19:47|47444.
21:19:48|47444.01
21:19:49|47444.01
21:19:50|47444.
21:19:50|47444.
21:19:53|47434.4
21:19:53|47434.4
21:19:55|47434.4
21:19:57|47434.4
21:19:58|47433.23
21:19:59|47433.23
21:20:01|47434.32
21:20:02|47438.19
21:20:03|47438.18
21:20:03|47438.19
21:20:05|47438.19
21:20:06|47440.34
21:20:07|47440.34
21:20:08|47440.33
21:20:10|47440.33
21:20:11|47440.33
21:20:11|47440.34
21:20:13|47440.33
21:20:14|47440.33
21:20:14|47440.33
21:20:16|47440.33
21:20:17|47440.33
21:20:18|47440.33
21:20:18|47440.34
21:20:21|47440.34
21:20:21|47440.34
21:20:22|47440.34
21:20:23|47440.33
21:20:24|47440.33
21:20:25|47440.33
21:20:26|47440.79
21:20:27|47440.8
21:20:28|47440.8
21:20:29|47444.8
21:20:30|47450.75
21:20:32|47455.75
21:20:34|47456.53
21:20:34|47456.53
21:20:36|47459.99
21:20:37|47460.
21:20:38|47460.65
21:20:39|47460.65
21:20:40|47460.65
21:20:42|47460.65
21:20:43|47461.57
21:20:43|47461.57
21:20:44|47461.57
21:20:46|47461.57
21:20:46|47461.57
21:20:47|47461.57
21:20:48|47461.57
21:20:49|47461.57
21:20:50|47461.57
21:20:51|47461.57
21:20:53|47461.57
21:20:54|47461.57
21:20:55|47461.57
21:20:56|47461.57
21:20:58|47461.58
21:20:58|47461.57
21:21:00|47461.57
21:21:00|47461.57
21:21:02|47461.59
21:21:03|47463.36
21:21:04|47463.36
21:21:04|47463.36
21:21:06|47464.05
21:21:07|47464.05
21:21:08|47464.04
21:21:09|47465.1
21:21:10|47465.96
21:21:11|47466.48
21:21:12|47466.48
21:21:13|47466.48
21:21:14|47466.58
21:21:15|47466.58
21:21:16|47466.58
21:21:17|47466.58
21:21:18|47466.57
21:21:19|47466.57
21:21:21|47466.57
21:21:22|47466.57
21:21:23|47466.57
21:21:24|47466.57
21:21:25|47466.57
21:21:26|47466.57
21:21:27|47466.57
21:21:28|47466.57
21:21:29|47466.57
21:21:30|47466.57
21:21:31|47466.58
21:21:32|47466.57
21:21:34|47466.57
21:21:34|47466.58
21:21:35|47466.58
21:21:36|47466.58
21:21:38|47466.58
21:21:39|47466.58
21:21:40|47466.58
21:21:41|47466.57
21:21:42|47466.57
21:21:43|47466.57
21:21:44|47466.57
21:21:45|47466.57
21:21:46|47466.57
21:21:47|47466.58
21:21:48|47466.58
21:21:49|47466.58
21:21:50|47466.57
21:21:51|47466.57
21:21:52|47466.57
21:21:53|47466.57
21:21:54|47466.57
21:21:55|47466.57
21:21:57|47466.57
21:21:58|47466.58
21:21:58|47466.57
21:22:00|47468.02
21:22:01|47468.79
21:22:02|47468.8
21:22:04|47468.8
21:22:06|47468.8
21:22:07|47469.97
21:22:08|47469.97
21:22:09|47469.96
21:22:09|47467.77
21:22:11|47467.78
21:22:11|47467.77
21:22:13|47460.26
21:22:14|47462.37
21:22:15|47462.37
21:22:17|47462.37
21:22:18|47460.01
21:22:19|47455.01
21:22:20|47455.01
21:22:21|47455.01
21:22:22|47455.01
21:22:23|47455.01
21:22:24|47455.01
21:22:25|47455.01
21:22:26|47455.
21:22:27|47455.
21:22:29|47455.
21:22:30|47455.01
21:22:31|47455.01
21:22:31|47455.01
21:22:33|47455.
21:22:35|47455.
21:22:36|47455.01
21:22:37|47455.01
21:22:37|47455.27
21:22:40|47455.27
21:22:40|47455.27
21:22:42|47459.08
21:22:43|47460.
21:22:44|47460.01
21:22:45|47460.01
21:22:46|47460.01
21:22:47|47460.01
21:22:47|47460.
21:22:49|47460.01
21:22:50|47460.01
21:22:50|47460.01
21:22:51|47460.01
21:22:52|47464.46
21:22:53|47464.49
21:22:56|47466.93
21:22:56|47466.93
21:22:57|47466.93
21:22:59|47466.93
21:22:59|47466.93
21:23:01|47466.93
21:23:01|47466.92
21:23:03|47466.92
21:23:04|47466.92
21:23:06|47466.92
21:23:06|47466.91
21:23:07|47466.91
21:23:08|47466.91
21:23:09|47466.92
21:23:10|47466.65
21:23:11|47466.63
21:23:12|47466.63
21:23:13|47462.46
21:23:14|47464.15
21:23:15|47464.15
21:23:16|47464.15
21:23:17|47464.15
21:23:18|47464.15
21:23:19|47464.15
21:23:20|47464.15
21:23:21|47464.15
21:23:22|47464.15
21:23:23|47464.15
21:23:24|47464.15
21:23:25|47464.15
21:23:26|47464.15
21:23:28|47464.15
21:23:28|47464.15
21:23:30|47464.15
21:23:30|47464.16
21:23:32|47464.16
21:23:33|47462.81
21:23:34|47462.81
21:23:36|47457.81
21:23:36|47459.08
21:23:37|47459.07
21:23:39|47459.08
21:23:41|47459.07
21:23:41|47459.07
21:23:42|47459.07
21:23:43|47459.07
21:23:45|47459.07
21:23:46|47462.26
21:23:47|47462.27
21:23:48|47462.26
21:23:49|47462.27
21:23:50|47462.26
21:23:52|47462.27
21:23:52|47462.27
21:23:53|47462.27
21:23:55|47462.26
21:23:56|47462.26
21:23:58|47462.27
21:23:58|47462.27
21:24:01|47462.26
21:24:02|47465.73
21:24:04|47465.69
21:24:05|47462.35
21:24:06|47462.35
21:24:07|47460.72
21:24:08|47460.73
21:24:09|47460.72
21:24:10|47460.73
21:24:11|47460.72
21:24:12|47460.72
21:24:13|47460.71
21:24:14|47460.71
21:24:15|47455.01
21:24:16|47455.
21:24:17|47454.98
21:24:18|47454.98
21:24:20|47454.98
21:24:20|47450.75
21:24:21|47450.01
21:24:23|47450.01
21:24:23|47450.
21:24:24|47450.
21:24:25|47450.
21:24:27|47448.55
21:24:28|47448.54
21:24:28|47448.54
21:24:30|47448.54
21:24:30|47448.54
21:24:31|47438.22
21:24:32|47438.22
21:24:34|47438.23
21:24:35|47438.46
21:24:36|47438.46
21:24:37|47438.48
21:24:38|47442.54
21:24:39|47444.05
21:24:40|47444.05
21:24:41|47444.05
21:24:42|47444.05
21:24:43|47444.05
21:24:44|47444.05
21:24:45|47444.05
21:24:47|47444.06
21:24:47|47444.06
21:24:48|47444.06
21:24:49|47444.06
21:24:51|47444.06
21:24:51|47444.06
21:24:52|47444.13
21:24:54|47444.13
21:24:54|47444.13
21:24:55|47444.13
21:24:57|47444.13
21:24:57|47444.24
21:24:58|47444.24
21:25:00|47444.07
21:25:01|47444.07
21:25:02|47444.06
21:25:04|47438.76
21:25:05|47438.76
21:25:06|47445.87
21:25:07|47449.92
21:25:08|47449.92
21:25:10|47449.92
21:25:10|47449.92
21:25:12|47450.
21:25:12|47450.26
21:25:13|47450.26
21:25:16|47450.26
21:25:16|47450.26
21:25:17|47450.75
21:25:18|47450.75
21:25:19|47450.75
21:25:20|47450.75
21:25:21|47459.24
21:25:22|47459.25
21:25:23|47459.24
21:25:24|47459.24
21:25:25|47459.24
21:25:26|47459.24
21:25:27|47459.24
21:25:28|47459.24
21:25:29|47459.25
21:25:30|47463.3
21:25:31|47463.3
21:25:32|47463.3
21:25:33|47463.3
21:25:34|47463.29
21:25:35|47462.71
21:25:36|47462.7
21:25:37|47462.71
21:25:38|47462.7
21:25:39|47462.71
21:25:40|47464.84
21:25:41|47464.84
21:25:42|47464.84
21:25:43|47464.84
21:25:44|47464.83
21:25:45|47464.84
21:25:46|47464.84
21:25:47|47464.84
21:25:48|47464.83
21:25:49|47464.83
21:25:51|47464.84
21:25:52|47467.8
21:25:53|47470.
21:25:54|47469.99
21:25:55|47469.99
21:25:56|47469.99
21:25:56|47469.99
21:25:59|47470.01
21:26:00|47470.02
21:26:01|47470.02
21:26:02|47470.02
21:26:03|47473.19
21:26:04|47473.19
21:26:05|47473.39
21:26:06|47473.39
21:26:07|47473.39
21:26:09|47473.4
21:26:10|47473.4
21:26:11|47473.67
21:26:13|47476.9
21:26:14|47476.9
21:26:14|47476.91
21:26:16|47476.91
21:26:17|47476.91
21:26:18|47476.91
21:26:19|47476.91
21:26:21|47476.9
21:26:21|47476.9
21:26:22|47476.9
21:26:23|47476.9
21:26:24|47472.38
21:26:25|47470.42
21:26:26|47470.42
21:26:27|47470.42
21:26:28|47470.42
21:26:29|47470.42
21:26:30|47470.42
21:26:31|47470.41
21:26:32|47470.42
21:26:33|47470.42
21:26:34|47470.42
21:26:35|47470.42
21:26:37|47470.42
21:26:38|47471.12
21:26:40|47471.13
21:26:40|47471.13
21:26:42|47471.13
21:26:43|47471.13
21:26:44|47471.12
21:26:45|47471.12
21:26:47|47471.12
21:26:47|47471.89
21:26:48|47471.9
21:26:49|47471.9
21:26:50|47471.9
21:26:51|47471.9
21:26:52|47471.89
21:26:53|47471.89
21:26:54|47471.89
21:26:55|47471.89
21:26:56|47471.89
21:26:58|47471.89
21:26:59|47471.89
21:27:00|47471.89
21:27:01|47471.9
21:27:03|47471.89
21:27:04|47470.66
21:27:05|47470.66
21:27:06|47470.67
21:27:08|47470.66
21:27:08|47470.66
21:27:10|47470.66
21:27:10|47470.67
21:27:11|47470.67
21:27:12|47470.67
21:27:13|47470.67
21:27:14|47470.67
21:27:16|47470.67
21:27:17|47470.67
21:27:18|47470.67
21:27:20|47470.66
21:27:21|47470.66
21:27:22|47470.66
21:27:23|47470.66
21:27:24|47470.67
21:27:24|47470.67
21:27:26|47470.67
21:27:27|47470.67
21:27:28|47470.67
21:27:29|47470.67
21:27:30|47470.66
21:27:31|47470.67
21:27:32|47470.67
21:27:33|47470.66
21:27:34|47470.67
21:27:35|47470.67
21:27:36|47470.66
21:27:37|47470.67
21:27:38|47470.67
21:27:39|47471.86
21:27:40|47471.87
21:27:41|47471.86
21:27:42|47471.86
21:27:42|47470.71
21:27:44|47470.73
21:27:45|47470.73
21:27:45|47470.73
21:27:47|47473.94
21:27:48|47473.64
21:27:49|47473.61
21:27:51|47473.6
21:27:51|47473.12
21:27:52|47472.63
21:27:53|47472.63
21:27:55|47472.64
21:27:56|47472.64
21:27:57|47472.64
21:27:58|47472.63
21:27:58|47472.63
21:28:01|47471.21
21:28:02|47471.22
21:28:03|47471.21
21:28:04|47471.21
21:28:04|47471.21
21:28:06|47471.21
21:28:07|47471.21
21:28:08|47471.21
21:28:09|47471.21
21:28:10|47471.21
21:28:10|47478.17
21:28:12|47478.17
21:28:14|47484.
21:28:14|47484.
21:28:15|47484.
21:28:16|47484.
21:28:17|47483.59
21:28:19|47483.59
21:28:19|47483.59
21:28:21|47485.83
21:28:21|47485.84
21:28:22|47487.71
21:28:23|47487.95
21:28:24|47487.95
21:28:25|47489.71
21:28:27|47489.7
21:28:27|47489.7
21:28:28|47489.71
21:28:30|47489.71
21:28:31|47489.7
21:28:32|47489.71
21:28:32|47489.71
21:28:33|47489.7
21:28:34|47489.7
21:28:35|47487.96
21:28:36|47487.95
21:28:38|47487.95
21:28:38|47487.95
21:28:39|47487.95
21:28:41|47487.95
21:28:41|47487.95
21:28:42|47487.95
21:28:43|47487.95
21:28:45|47487.95
21:28:45|47487.95
21:28:47|47487.96
21:28:47|47487.96
21:28:48|47487.95
21:28:49|47487.96
21:28:50|47487.96
21:28:51|47487.96
21:28:53|47487.96
21:28:53|47487.95
21:28:54|47487.95
21:28:56|47487.95
21:28:56|47487.96
21:28:57|47487.96
21:28:58|47487.96
21:29:00|47487.96
21:29:01|47487.96
21:29:02|47487.96
21:29:03|47487.96
21:29:04|47487.96
21:29:05|47487.96
21:29:06|47487.96
21:29:07|47487.96
21:29:08|47487.96
21:29:10|47487.96
21:29:10|47487.96
21:29:12|47487.96
21:29:12|47487.95
21:29:13|47487.95
21:29:15|47487.96
21:29:17|47487.96
21:29:17|47487.96
21:29:19|47487.95
21:29:19|47487.95
21:29:21|47487.95
21:29:23|47487.95
21:29:25|47484.44
21:29:25|47483.33
21:29:26|47483.33
21:29:28|47483.33
21:29:28|47483.33
21:29:29|47483.34
21:29:30|47483.34
21:29:31|47483.34
21:29:33|47483.34
21:29:33|47483.33
21:29:34|47483.34
21:29:36|47483.34
21:29:37|47483.34
21:29:39|47483.33
21:29:40|47483.33
21:29:40|47483.33
21:29:41|47481.2
21:29:43|47481.21
21:29:44|47481.21
21:29:45|47481.21
21:29:46|47481.21
21:29:47|47481.21
21:29:48|47481.2
21:29:49|47481.21
21:29:50|47481.21
21:29:51|47481.21
21:29:52|47481.21
21:29:53|47481.21
21:29:54|47481.21
21:29:55|47481.21
21:29:56|47481.21
21:29:57|47481.69
21:29:58|47481.68
21:29:59|47481.68
21:30:00|47481.68
21:30:01|47482.17
21:30:03|47482.17
21:30:05|47482.17
21:30:05|47482.17
21:30:06|47482.16
21:30:07|47482.16
21:30:08|47482.17
21:30:09|47482.16
21:30:10|47482.17
21:30:11|47482.17
21:30:13|47482.17
21:30:14|47482.17
21:30:15|47482.16
21:30:17|47482.17
21:30:18|47482.17
21:30:19|47482.17
21:30:20|47482.16
21:30:21|47482.16
21:30:22|47482.17
21:30:23|47482.19
21:30:24|47485.81
21:30:25|47485.8
21:30:26|47485.8
21:30:27|47485.8
21:30:28|47485.8
21:30:29|47485.81
21:30:30|47485.8
21:30:31|47485.81
21:30:32|47485.8
21:30:33|47485.8
21:30:34|47485.8
21:30:35|47485.8
21:30:36|47485.8
21:30:38|47485.8
21:30:38|47485.8
21:30:39|47485.8
21:30:40|47485.8
21:30:41|47485.8
21:30:43|47482.17
21:30:44|47482.17
21:30:45|47482.18
21:30:46|47482.17
21:30:47|47480.78
21:30:49|47480.78
21:30:50|47480.78
21:30:51|47480.77
21:30:52|47480.78
21:30:53|47480.78
21:30:54|47480.78
21:30:55|47480.78
21:30:56|47480.78
21:30:57|47480.78
21:30:58|47480.77
21:30:59|47480.77
21:31:00|47480.78
21:31:01|47485.8
21:31:02|47485.8
21:31:04|47485.81
21:31:05|47485.8
21:31:06|47485.81
21:31:06|47485.8
21:31:08|47485.8
21:31:09|47485.81
21:31:10|47485.8
21:31:10|47485.33
21:31:12|47485.34
21:31:13|47485.33
21:31:14|47485.33
21:31:16|47485.33
21:31:18|47485.33
21:31:18|47485.33
21:31:20|47485.34
21:31:21|47485.33
21:31:21|47485.34
21:31:23|47485.34
21:31:24|47485.34
21:31:25|47485.34
21:31:27|47485.33
21:31:27|47485.33
21:31:29|47485.33
21:31:30|47485.33
21:31:31|47485.33
21:31:32|47485.34
21:31:34|47481.26
21:31:35|47481.26
21:31:36|47481.26
21:31:37|47483.56
21:31:38|47483.56
21:31:39|47483.56
21:31:40|47483.56
21:31:41|47483.56
21:31:42|47483.56
21:31:43|47483.58
21:31:45|47483.59
21:31:46|47483.59
21:31:47|47483.59
21:31:47|47483.59
21:31:49|47483.58
21:31:50|47483.59
21:31:51|47483.59
21:31:52|47483.59
21:31:53|47483.59
21:31:54|47483.59
21:31:55|47483.59
21:31:56|47483.58
21:31:57|47484.5
21:31:58|47485.33
21:31:59|47485.33
21:32:00|47485.33
21:32:01|47485.33
21:32:02|47485.33
21:32:03|47485.33
21:32:05|47485.32
21:32:05|47485.32
21:32:06|47485.84
21:32:08|47485.83
21:32:10|47485.83
21:32:11|47485.83
21:32:13|47485.83
21:32:13|47487.
21:32:14|47487.
21:32:15|47487.94
21:32:16|47487.94
21:32:17|47487.95
21:32:18|47487.95
21:32:19|47487.94
21:32:21|47487.96
21:32:22|47487.95
21:32:23|47487.96
21:32:24|47487.96
21:32:25|47487.95
21:32:26|47489.68
21:32:27|47489.68
21:32:28|47489.99
21:32:29|47489.99
21:32:30|47490.
21:32:31|47490.
21:32:32|47490.
21:32:33|47490.
21:32:34|47490.
21:32:35|47489.99
21:32:36|47490.
21:32:37|47490.
21:32:38|47490.
21:32:39|47490.01
21:32:40|47490.01
21:32:41|47491.85
21:32:42|47491.85
21:32:43|47491.86
21:32:44|47491.86
21:32:45|47491.85
21:32:47|47491.86
21:32:47|47491.85
21:32:48|47491.86
21:32:49|47491.99
21:32:50|47491.99
21:32:51|47494.76
21:32:52|47494.76
21:32:54|47494.77
21:32:54|47494.77
21:32:56|47494.77
21:32:56|47494.79
21:32:58|47494.79
21:32:58|47494.78
21:33:00|47494.79
21:33:01|47495.54
21:33:01|47495.54
21:33:03|47495.53
21:33:03|47495.53
21:33:05|47497.09
21:33:07|47497.08
21:33:08|47497.08
21:33:10|47497.08
21:33:11|47497.08
21:33:12|47497.08
21:33:13|47497.08
21:33:14|47497.09
21:33:15|47497.09
21:33:16|47497.09
21:33:17|47497.09
21:33:19|47498.43
21:33:19|47498.58
21:33:20|47499.88
21:33:21|47500.
21:33:22|47500.
21:33:23|47500.03
21:33:24|47500.54
21:33:25|47504.52
21:33:26|47504.55
21:33:28|47504.75
21:33:29|47504.75
21:33:30|47504.76
21:33:31|47504.76
21:33:33|47506.42
21:33:33|47506.42
21:33:35|47506.42
21:33:35|47507.03
21:33:36|47507.03
21:33:37|47507.12
21:33:38|47507.12
21:33:39|47507.12
21:33:41|47507.2
21:33:42|47507.2
21:33:43|47507.2
21:33:45|47507.28
21:33:45|47507.29
21:33:47|47507.29
21:33:47|47507.29
21:33:48|47507.29
21:33:50|47507.58
21:33:51|47507.58
21:33:51|47507.62
21:33:53|47507.68
21:33:53|47507.68
21:33:54|47507.68
21:33:55|47507.68
21:33:56|47509.42
21:33:58|47509.44
21:33:58|47509.44
21:33:59|47509.44
21:34:00|47509.44
21:34:02|47509.44
21:34:02|47509.44
21:34:03|47509.44
21:34:04|47509.44
21:34:06|47509.44
21:34:07|47509.44
21:34:08|47509.43
21:34:09|47509.44
21:34:11|47509.44
21:34:11|47509.44
21:34:13|47509.78
21:34:13|47509.95
21:34:15|47509.95
21:34:16|47509.96
21:34:17|47509.95
21:34:18|47509.95
21:34:18|47509.95
21:34:20|47509.95
21:34:21|47509.95
21:34:22|47510.
21:34:22|47510.01
21:34:24|47510.01
21:34:25|47510.01
21:34:26|47510.01
21:34:27|47510.01
21:34:27|47510.01
21:34:29|47510.01
21:34:30|47510.01
21:34:30|47510.01
21:34:32|47510.01
21:34:33|47510.01
21:34:34|47510.01
21:34:35|47510.01
21:34:35|47510.01
21:34:37|47510.01
21:34:38|47510.01
21:34:39|47510.01
21:34:40|47510.49
21:34:41|47510.49
21:34:42|47510.49
21:34:43|47511.98
21:34:44|47512.16
21:34:45|47512.16
21:34:46|47512.78
21:34:47|47512.78
21:34:48|47512.78
21:34:48|47512.78
21:34:50|47512.8
21:34:51|47512.99
21:34:52|47513.
21:34:53|47512.99
21:34:53|47513.
21:34:55|47513.
21:34:56|47513.
21:34:57|47513.
21:34:58|47513.
21:34:59|47513.
21:35:01|47513.
21:35:01|47513.
21:35:02|47513.
21:35:03|47513.
21:35:04|47513.
21:35:06|47513.
21:35:08|47513.
21:35:08|47513.
21:35:09|47513.
21:35:10|47513.
21:35:12|47513.
21:35:13|47513.
21:35:14|47513.
21:35:16|47514.26
21:35:16|47514.25
21:35:17|47514.25
21:35:19|47514.26
21:35:20|47514.26
21:35:21|47514.28
21:35:22|47514.28
21:35:23|47514.28
21:35:24|47515.08
21:35:25|47515.07
21:35:26|47515.08
21:35:27|47515.09
21:35:28|47515.09
21:35:29|47515.09
21:35:31|47515.09
21:35:32|47515.08
21:35:32|47515.08
21:35:33|47515.08
21:35:34|47515.08
21:35:36|47515.08
21:35:36|47515.08
21:35:38|47515.08
21:35:39|47515.07
21:35:40|47515.08
21:35:41|47515.08
21:35:42|47515.08
21:35:42|47515.08
21:35:44|47515.08
21:35:46|47515.08
21:35:46|47515.07
21:35:47|47515.07
21:35:48|47515.07
21:35:49|47515.07
21:35:50|47515.07
21:35:51|47514.69
21:35:53|47514.69
21:35:54|47514.69
21:35:54|47514.69
21:35:56|47514.69
21:35:57|47514.69
21:35:57|47514.69
21:35:58|47514.69
21:36:01|47514.69
21:36:01|47513.99
21:36:02|47513.99
21:36:03|47513.
21:36:04|47513.01
21:36:05|47513.01
21:36:06|47513.
21:36:08|47513.01
21:36:10|47512.4
21:36:11|47512.39
21:36:13|47510.96
21:36:13|47510.95
21:36:15|47510.95
21:36:16|47510.95
21:36:16|47510.95
21:36:17|47510.96
21:36:19|47510.96
21:36:19|47510.96
21:36:21|47510.96
21:36:22|47510.96
21:36:23|47510.96
21:36:24|47510.96
21:36:25|47510.96
21:36:26|47510.96
21:36:27|47510.95
21:36:28|47510.
21:36:30|47510.
21:36:32|47509.44
21:36:32|47509.44
21:36:34|47508.5
21:36:35|47508.49
21:36:36|47508.49
21:36:37|47508.48
21:36:38|47508.48
21:36:39|47508.48
21:36:40|47508.49
21:36:41|47508.49
21:36:42|47508.49
21:36:43|47508.49
21:36:44|47508.49
21:36:45|47508.48
21:36:46|47508.48
21:36:47|47508.01
21:36:48|47508.01
21:36:49|47502.06
21:36:50|47501.2
21:36:51|47501.2
21:36:53|47501.19
21:36:54|47501.2
21:36:55|47501.2
21:36:56|47501.19
21:36:56|47501.19
21:36:58|47501.19
21:36:59|47501.2
21:37:00|47501.2
21:37:01|47501.2
21:37:03|47500.35
21:37:04|47500.35
21:37:05|47500.18
21:37:05|47500.18
21:37:07|47500.18
21:37:08|47500.19
21:37:09|47500.19
21:37:11|47500.18
21:37:12|47500.18
21:37:14|47500.18
21:37:14|47500.19
21:37:15|47500.19
21:37:17|47500.19
21:37:18|47500.18
21:37:20|47500.18
21:37:20|47500.19
21:37:22|47500.19
21:37:23|47500.
21:37:24|47500.
21:37:25|47498.38
21:37:26|47494.73
21:37:27|47494.73
21:37:27|47494.74
21:37:30|47488.91
21:37:31|47491.3
21:37:32|47491.3
21:37:33|47491.27
21:37:33|47491.27
21:37:34|47491.27
21:37:35|47491.27
21:37:36|47491.27
21:37:38|47488.
21:37:38|47488.
21:37:40|47488.
21:37:41|47488.
21:37:42|47488.
21:37:43|47488.
21:37:44|47488.01
21:37:45|47488.01
21:37:46|47488.01
21:37:47|47488.01
21:37:48|47488.01
21:37:50|47488.01
21:37:51|47488.
21:37:52|47488.
21:37:53|47488.
21:37:54|47488.01
21:37:55|47488.01
21:37:55|47488.
21:37:57|47488.01
21:37:58|47488.01
21:37:59|47488.01
21:38:01|47488.01
21:38:02|47488.
21:38:03|47488.
21:38:04|47488.
21:38:05|47488.
21:38:06|47488.01
21:38:07|47488.
21:38:08|47485.34
21:38:09|47480.66
21:38:11|47480.66
21:38:12|47480.49
21:38:13|47480.49
21:38:14|47480.5
21:38:15|47480.49
21:38:16|47480.49
21:38:17|47480.49
21:38:18|47480.49
21:38:19|47480.49
21:38:20|47480.49
21:38:21|47480.5
21:38:23|47480.34
21:38:23|47480.34
21:38:25|47480.33
21:38:25|47479.42
21:38:27|47475.57
21:38:28|47479.38
21:38:28|47478.81
21:38:30|47475.63
21:38:31|47475.63
21:38:32|47475.63
21:38:33|47475.08
21:38:33|47475.09
21:38:34|47475.01
21:38:36|47474.53
21:38:37|47474.53
21:38:38|47474.53
21:38:39|47474.25
21:38:39|47474.25
21:38:41|47474.23
21:38:42|47467.24
21:38:43|47467.24
21:38:44|47467.24
21:38:45|47467.24
21:38:46|47467.24
21:38:47|47467.24
21:38:48|47467.24
21:38:49|47467.24
21:38:49|47467.24
21:38:51|47467.23
21:38:51|47467.23
21:38:54|47466.66
21:38:54|47466.67
21:38:55|47458.71
21:38:56|47458.71
21:38:57|47458.7
21:38:58|47458.7
21:38:59|47458.7
21:39:00|47458.7
21:39:01|47458.7
21:39:02|47458.71
21:39:03|47458.71
21:39:05|47452.84
21:39:06|47452.52
21:39:07|47452.52
21:39:08|47449.99
21:39:09|47449.99
21:39:10|47449.99
21:39:12|47449.99
21:39:13|47449.99
21:39:14|47439.99
21:39:15|47439.99
21:39:16|47439.99
21:39:18|47443.81
21:39:19|47443.81
21:39:20|47443.8
21:39:21|47443.8
21:39:22|47441.02
21:39:23|47440.61
21:39:24|47438.92
21:39:25|47438.92
21:39:26|47438.92
21:39:27|47438.93
21:39:28|47438.93
21:39:29|47438.93
21:39:30|47438.93
21:39:31|47438.92
21:39:32|47438.92
21:39:33|47438.92
21:39:34|47438.92
21:39:35|47438.93
21:39:36|47438.92
21:39:37|47438.87
21:39:38|47436.38
21:39:40|47436.39
21:39:40|47436.38
21:39:42|47436.38
21:39:42|47436.38
21:39:44|47436.38
21:39:45|47436.38
21:39:46|47436.38
21:39:47|47437.61
21:39:48|47437.61
21:39:49|47437.62
21:39:49|47437.61
21:39:51|47437.61
21:39:51|47437.61
21:39:52|47437.62
21:39:54|47437.61
21:39:54|47437.61
21:39:55|47437.61
21:39:56|47437.61
21:39:57|47437.61
21:39:58|47437.61
21:39:59|47436.4
21:40:01|47436.4
21:40:02|47436.4
21:40:02|47436.4
21:40:04|47436.4
21:40:05|47436.4
21:40:06|47436.4
21:40:07|47436.4
21:40:08|47436.4
21:40:09|47436.4
21:40:10|47436.41
21:40:11|47436.41
21:40:13|47436.4
21:40:14|47436.41
21:40:16|47436.4
21:40:18|47436.4
21:40:18|47436.38
21:40:19|47435.15
21:40:20|47435.15
21:40:21|47432.37
21:40:22|47431.4
21:40:23|47431.39
21:40:24|47429.97
21:40:25|47428.58
21:40:26|47428.57
21:40:27|47428.58
21:40:28|47428.58
21:40:29|47428.58
21:40:30|47428.58
21:40:31|47428.58
21:40:32|47428.57
21:40:33|47428.57
21:40:34|47427.97
21:40:35|47425.
21:40:36|47424.24
21:40:37|47424.24
21:40:38|47420.05
21:40:39|47420.05
21:40:40|47420.05
21:40:41|47420.05
21:40:42|47420.05
21:40:43|47420.05
21:40:44|47420.05
21:40:45|47420.05
21:40:47|47420.04
21:40:48|47420.04
21:40:48|47420.04
21:40:50|47420.04
21:40:51|47420.05
21:40:52|47420.05
21:40:52|47420.05
21:40:54|47420.05
21:40:54|47420.04
21:40:56|47420.05
21:40:57|47420.04
21:40:58|47420.04
21:40:58|47420.04
21:41:00|47418.56
21:41:01|47418.56
21:41:02|47418.55
21:41:02|47418.55
21:41:04|47418.55
21:41:05|47418.55
21:41:06|47418.55
21:41:07|47418.56
21:41:08|47418.56
21:41:09|47418.55
21:41:09|47418.55
21:41:10|47418.55
21:41:12|47418.55
21:41:14|47418.55
21:41:14|47418.55
21:41:15|47418.55
21:41:16|47418.56
21:41:18|47414.62
21:41:19|47414.62
21:41:20|47414.62
21:41:20|47418.54
21:41:22|47418.54
21:41:24|47418.55
21:41:25|47418.55
21:41:25|47418.56
21:41:27|47418.55
21:41:28|47418.56
21:41:29|47418.56
21:41:29|47418.55
21:41:31|47418.56
21:41:32|47418.55
21:41:33|47418.55
21:41:33|47418.55
21:41:34|47418.55
21:41:36|47418.56
21:41:37|47418.56
21:41:37|47418.56
21:41:38|47418.56
21:41:39|47418.55
21:41:40|47418.55
21:41:41|47418.55
21:41:42|47418.55
21:41:43|47418.56
21:41:45|47418.55
21:41:45|47418.56
21:41:47|47418.56
21:41:48|47418.56
21:41:49|47418.56
21:41:50|47418.55
21:41:51|47418.56
21:41:52|47418.55
21:41:53|47418.55
21:41:54|47418.56
21:41:55|47418.55
21:41:56|47418.55
21:41:57|47418.55
21:41:58|47418.55
21:41:59|47418.55
21:42:00|47418.56
21:42:01|47418.56
21:42:02|47418.55
21:42:03|47418.55
21:42:04|47418.55
21:42:06|47418.55
21:42:06|47418.56
21:42:07|47418.56
21:42:08|47418.55
21:42:09|47418.55
21:42:11|47418.55
21:42:11|47418.55
21:42:13|47418.55
21:42:14|47418.55
21:42:15|47418.55
21:42:16|47418.56
21:42:17|47419.33
21:42:18|47419.33
21:42:20|47419.33
21:42:21|47419.33
21:42:22|47419.33
21:42:23|47419.33
21:42:23|47419.33
21:42:25|47419.32
21:42:26|47419.33
21:42:27|47419.33
21:42:27|47419.33
21:42:29|47419.33
21:42:30|47419.33
21:42:31|47419.33
21:42:32|47419.33
21:42:33|47419.33
21:42:34|47419.32
21:42:35|47419.33
21:42:36|47419.33
21:42:37|47419.33
21:42:38|47415.73
21:42:39|47414.62
21:42:40|47414.62
21:42:40|47412.04
21:42:42|47412.04
21:42:43|47408.01
21:42:44|47408.
21:42:45|47408.
21:42:46|47408.
21:42:47|47408.
21:42:48|47408.
21:42:49|47408.
21:42:50|47408.
21:42:51|47408.
21:42:51|47408.01
21:42:53|47408.
21:42:54|47408.
21:42:56|47405.76
21:42:56|47405.76
21:42:58|47402.75
21:42:58|47402.75
21:43:01|47402.71
21:43:01|47402.71
21:43:03|47379.63
21:43:04|47372.52
21:43:05|47370.
21:43:06|47369.51
21:43:07|47369.19
21:43:08|47368.86
21:43:09|47368.86
21:43:10|47368.87
21:43:11|47368.87
21:43:12|47368.86
21:43:13|47367.35
21:43:14|47367.34
21:43:16|47366.95
21:43:16|47366.95
21:43:18|47366.95
21:43:19|47366.96
21:43:19|47366.95
21:43:21|47366.95
21:43:21|47364.82
21:43:22|47354.61
21:43:24|47352.38
21:43:24|47342.19
21:43:25|47335.65
21:43:27|47324.
21:43:28|47313.77
21:43:29|47310.
21:43:30|47308.08
21:43:30|47306.12
21:43:31|47306.12
21:43:32|47321.71
21:43:34|47321.7
21:43:34|47321.71
21:43:36|47321.71
21:43:37|47330.78
21:43:37|47330.78
21:43:38|47340.34
21:43:40|47338.73
21:43:40|47335.51
21:43:41|47335.5
21:43:42|47334.01
21:43:43|47341.94
21:43:45|47341.94
21:43:45|47341.94
21:43:47|47341.94
21:43:48|47341.94
21:43:49|47345.88
21:43:50|47345.88
21:43:51|47345.88
21:43:52|47345.89
21:43:53|47341.94
21:43:54|47341.94
21:43:55|47341.95
21:43:56|47333.52
21:43:57|47333.52
21:43:58|47333.51
21:43:59|47333.33
21:44:00|47323.26
21:44:01|47321.34
21:44:02|47317.23
21:44:03|47317.23
21:44:04|47304.05
21:44:05|47304.05
21:44:06|47300.07
21:44:07|47299.33
21:44:08|47299.34
21:44:09|47288.01
21:44:10|47288.01
21:44:11|47288.01
21:44:12|47288.01
21:44:13|47288.
21:44:14|47288.01
21:44:15|47288.01
21:44:17|47288.01
21:44:18|47288.
21:44:19|47288.
21:44:20|47288.01
21:44:22|47295.42
21:44:24|47295.42
21:44:24|47295.42
21:44:25|47295.42
21:44:26|47295.42
21:44:27|47305.29
21:44:29|47305.3
21:44:30|47305.3
21:44:31|47305.29
21:44:32|47288.02
21:44:33|47288.02
21:44:33|47288.02
21:44:35|47288.35
21:44:35|47288.35
21:44:37|47289.
21:44:38|47289.
21:44:39|47299.12
21:44:40|47299.13
21:44:40|47303.89
21:44:42|47301.52
21:44:43|47301.52
21:44:44|47303.23
21:44:45|47310.35
21:44:46|47317.21
21:44:47|47326.39
21:44:48|47326.4
21:44:49|47333.68
21:44:49|47333.69
21:44:52|47341.37
21:44:52|47348.99
21:44:54|47366.95
21:44:55|47366.95
21:44:56|47363.16
21:44:57|47363.15
21:44:59|47344.09
21:44:59|47346.46
21:45:01|47341.38
21:45:02|47341.37
21:45:04|47341.38
21:45:05|47341.38
21:45:06|47341.38
21:45:07|47355.65
21:45:08|47362.24
21:45:09|47369.11
21:45:10|47369.11
21:45:11|47373.49
21:45:12|47373.48
21:45:13|47373.83
21:45:14|47375.81
21:45:15|47379.23
21:45:16|47379.24
21:45:18|47390.47
21:45:19|47390.3
21:45:21|47390.3
21:45:23|47376.14
21:45:23|47365.3
21:45:24|47356.28
21:45:25|47347.44
21:45:27|47344.55
21:45:27|47344.55
21:45:29|47339.27
21:45:31|47330.68
21:45:31|47326.26
21:45:32|47326.27
21:45:33|47339.27
21:45:34|47344.1
21:45:35|47344.11
21:45:36|47344.11
21:45:37|47344.11
21:45:38|47344.11
21:45:40|47344.1
21:45:40|47344.11
21:45:41|47344.1
21:45:43|47344.1
21:45:43|47344.1
21:45:45|47343.84
21:45:46|47339.28
21:45:46|47339.28
21:45:47|47339.28
21:45:49|47339.27
21:45:51|47339.27
21:45:52|47339.28
21:45:52|47339.28
21:45:53|47339.27
21:45:54|47339.27
21:45:55|47339.27
21:45:57|47339.27
21:45:58|47339.27
21:45:59|47339.27
21:46:00|47339.27
21:46:01|47339.27
21:46:02|47339.27
21:46:03|47339.27
21:46:04|47339.28
21:46:05|47339.28
21:46:06|47339.28
21:46:07|47339.28
21:46:08|47339.28
21:46:09|47339.27
21:46:10|47339.27
21:46:11|47339.27
21:46:12|47339.27
21:46:13|47339.28
21:46:14|47339.28
21:46:15|47339.27
21:46:16|47339.27
21:46:17|47339.28
21:46:18|47339.28
21:46:20|47346.36
21:46:21|47369.03
21:46:22|47369.03
21:46:24|47373.73
21:46:24|47373.73
21:46:25|47373.73
21:46:27|47388.88
21:46:28|47390.46
21:46:29|47390.46
21:46:30|47390.45
21:46:30|47390.46
21:46:31|47390.46
21:46:33|47390.46
21:46:34|47390.45
21:46:34|47390.45
21:46:36|47375.34
21:46:36|47375.07
21:46:38|47367.63
21:46:38|47367.17
21:46:40|47363.3
21:46:41|47359.71
21:46:42|47353.62
21:46:44|47350.01
21:46:44|47350.
21:46:45|47350.01
21:46:46|47350.
21:46:47|47350.27
21:46:48|47357.1
21:46:50|47354.64
21:46:51|47350.
21:46:52|47343.43
21:46:53|47343.43
21:46:53|47343.43
21:46:55|47343.43
21:46:55|47343.43
21:46:57|47343.43
21:46:58|47343.43
21:46:58|47343.43
21:47:00|47343.43
21:47:01|47343.44
21:47:03|47343.43
21:47:04|47343.43
21:47:06|47333.73
21:47:07|47320.
21:47:08|47313.01
21:47:09|47311.85
21:47:10|47310.01
21:47:11|47310.01
21:47:12|47310.01
21:47:13|47310.
21:47:14|47310.
21:47:15|47288.34
21:47:16|47307.15
21:47:17|47307.15
21:47:18|47307.15
21:47:20|47307.15
21:47:21|47307.15
21:47:22|47285.72
21:47:23|47280.65
21:47:25|47278.91
21:47:26|47276.54
21:47:27|47275.58
21:47:28|47270.28
21:47:28|47267.86
21:47:29|47266.8
21:47:31|47266.01
21:47:32|47270.12
21:47:33|47270.12
21:47:34|47270.12
21:47:35|47270.12
21:47:36|47270.09
21:47:38|47270.09
21:47:38|47270.1
21:47:39|47270.1
21:47:40|47270.09
21:47:41|47270.1
21:47:42|47270.09
21:47:43|47270.1
21:47:44|47259.85
21:47:45|47265.3
21:47:46|47265.31
21:47:47|47265.3
21:47:48|47265.31
21:47:49|47265.31
21:47:50|47265.31
21:47:51|47265.57
21:47:52|47270.11
21:47:53|47270.11
21:47:54|47286.03
21:47:55|47286.04
21:47:56|47286.04
21:47:57|47286.06
21:47:58|47286.07
21:47:59|47295.3
21:48:00|47303.95
21:48:01|47303.95
21:48:02|47289.47
21:48:03|47303.95
21:48:04|47303.96
21:48:05|47303.96
21:48:06|47303.96
21:48:07|47301.22
21:48:08|47300.19
21:48:09|47295.
21:48:10|47287.85
21:48:11|47285.15
21:48:12|47270.11
21:48:14|47271.32
21:48:16|47271.32
21:48:16|47271.35
21:48:17|47281.32
21:48:18|47285.45
21:48:19|47291.82
21:48:21|47285.45
21:48:23|47285.45
21:48:24|47285.45
21:48:24|47285.45
21:48:26|47285.45
21:48:27|47288.87
21:48:27|47288.87
21:48:29|47274.75
21:48:29|47269.15
21:48:30|47269.15
21:48:32|47269.15
21:48:32|47269.14
21:48:34|47269.14
21:48:34|47269.1
21:48:36|47266.45
21:48:37|47265.31
21:48:38|47265.31
21:48:38|47265.31
21:48:39|47265.31
21:48:41|47265.32
21:48:42|47265.31
21:48:43|47265.31
21:48:44|47265.31
21:48:45|47265.3
21:48:46|47265.3
21:48:47|47265.31
21:48:48|47269.39
21:48:49|47269.39
21:48:50|47266.81
21:48:51|47264.73
21:48:52|47260.14
21:48:53|47261.26
21:48:54|47263.18
21:48:55|47263.17
21:48:56|47263.17
21:48:57|47263.17
21:48:58|47263.17
21:49:00|47261.27
21:49:00|47261.26
21:49:01|47261.26
21:49:03|47261.27
21:49:03|47261.26
21:49:05|47261.26
21:49:05|47261.26
21:49:06|47261.26
21:49:07|47261.26
21:49:09|47261.27
21:49:09|47261.26
21:49:11|47260.14
21:49:11|47250.87
21:49:13|47250.59
21:49:14|47250.
21:49:15|47230.67
21:49:16|47230.56
21:49:17|47230.55
21:49:18|47241.06
21:49:19|47259.63
21:49:20|47259.63
21:49:22|47242.36
21:49:24|47236.2
21:49:24|47236.19
21:49:25|47236.2
21:49:27|47248.53
21:49:28|47258.62
21:49:29|47250.32
21:49:30|47250.32
21:49:31|47250.31
21:49:33|47252.9
21:49:33|47252.9
21:49:35|47252.91
21:49:36|47256.15
21:49:37|47256.15
21:49:39|47261.27
21:49:40|47274.42
21:49:41|47267.32
21:49:42|47267.33
21:49:43|47267.32
21:49:44|47267.32
21:49:45|47267.32
21:49:46|47253.84
21:49:48|47257.03
21:49:49|47257.03
21:49:50|47256.22
21:49:51|47256.21
21:49:52|47256.21
21:49:52|47256.21
21:49:54|47253.57
21:49:55|47253.57
21:49:56|47250.33
21:49:57|47250.33
21:49:58|47250.33
21:49:58|47250.07
21:50:00|47250.07
21:50:01|47245.37
21:50:02|47245.37
21:50:04|47245.37
21:50:04|47252.46
21:50:06|47268.14
21:50:08|47274.47
21:50:08|47274.47
21:50:09|47267.32
21:50:10|47267.3
21:50:11|47267.3
21:50:13|47267.3
21:50:14|47267.31
21:50:15|47267.3
21:50:16|47267.3
21:50:17|47265.34
21:50:18|47257.6
21:50:19|47257.61
21:50:21|47245.38
21:50:21|47245.37
21:50:23|47245.37
21:50:24|47245.37
21:50:25|47239.1
21:50:26|47233.13
21:50:28|47233.38
21:50:29|47233.39
21:50:30|47247.59
21:50:32|47247.6
21:50:32|47247.6
21:50:33|47247.59
21:50:35|47240.51
21:50:36|47240.51
21:50:37|47240.52
21:50:38|47240.52
21:50:39|47240.51
21:50:40|47240.51
21:50:41|47240.51
21:50:42|47240.51
21:50:43|47240.51
21:50:44|47246.67
21:50:45|47246.67
21:50:46|47250.92
21:50:47|47250.88
21:50:48|47247.88
21:50:50|47247.88
21:50:50|47247.87
21:50:51|47247.88
21:50:53|47233.83
21:50:54|47238.14
21:50:55|47238.14
21:50:55|47238.15
21:50:56|47238.14
21:50:57|47238.14
21:50:58|47238.82
21:50:59|47233.85
21:51:00|47233.85
21:51:02|47232.29
21:51:03|47232.29
21:51:04|47230.27
21:51:05|47230.26
21:51:06|47230.26
21:51:07|47230.
21:51:08|47226.08
21:51:09|47226.08
21:51:10|47225.81
21:51:11|47221.51
21:51:12|47221.77
21:51:13|47216.76
21:51:14|47221.74
21:51:15|47221.74
21:51:16|47221.74
21:51:17|47221.75
21:51:18|47222.25
21:51:19|47229.
21:51:20|47229.
21:51:21|47228.99
21:51:22|47228.99
21:51:24|47222.63
21:51:26|47222.63
21:51:27|47222.64
21:51:27|47222.64
21:51:30|47222.64
21:51:30|47223.37
21:51:31|47223.37
21:51:32|47223.37
21:51:33|47223.36
21:51:34|47214.29
21:51:35|47214.29
21:51:36|47210.9
21:51:38|47208.31
21:51:39|47208.31
21:51:41|47208.31
21:51:41|47208.31
21:51:43|47208.23
21:51:43|47208.24
21:51:44|47208.24
21:51:46|47208.23
21:51:47|47208.24
21:51:47|47208.24
21:51:48|47208.23
21:51:50|47208.23
21:51:50|47207.96
21:51:52|47207.97
21:51:53|47207.96
21:51:53|47207.97
21:51:55|47207.97
21:51:56|47207.96
21:51:57|47207.96
21:51:58|47207.96
21:51:59|47206.83
21:52:00|47206.84
21:52:01|47206.77
21:52:03|47206.76
21:52:04|47206.76
21:52:04|47206.76
21:52:05|47206.76
21:52:07|47206.76
21:52:07|47206.76
21:52:08|47214.76
21:52:09|47221.25
21:52:11|47230.2
21:52:12|47230.21
21:52:12|47239.09
21:52:13|47239.1
21:52:15|47244.19
21:52:15|47245.65
21:52:17|47245.65
21:52:18|47245.65
21:52:18|47250.28
21:52:19|47250.97
21:52:21|47250.97
21:52:22|47250.98
21:52:22|47250.98
21:52:24|47250.98
21:52:25|47251.45
21:52:26|47251.45
21:52:27|47251.45
21:52:28|47256.84
21:52:30|47256.84
21:52:32|47256.84
21:52:32|47256.84
21:52:34|47251.42
21:52:35|47251.42
21:52:36|47251.42
21:52:37|47251.42
21:52:38|47251.42
21:52:38|47251.43
21:52:40|47251.43
21:52:40|47251.43
21:52:42|47251.43
21:52:43|47251.43
21:52:43|47251.42
21:52:45|47251.42
21:52:46|47251.42
21:52:46|47251.43
21:52:48|47251.42
21:52:49|47251.42
21:52:49|47251.42
21:52:51|47251.42
21:52:52|47251.42
21:52:53|47251.01
21:52:54|47250.98
21:52:55|47250.98
21:52:56|47250.99
21:52:57|47250.99
21:52:57|47256.84
21:52:59|47257.2
21:53:00|47276.18
21:53:01|47274.27
21:53:02|47276.02
21:53:04|47271.45
21:53:04|47269.05
21:53:06|47269.48
21:53:08|47269.94
21:53:08|47269.93
21:53:09|47269.93
21:53:11|47269.93
21:53:12|47276.96
21:53:13|47286.16
21:53:14|47293.07
21:53:15|47295.91
21:53:17|47295.93
21:53:17|47290.64
21:53:18|47281.35
21:53:20|47277.78
21:53:20|47277.78
21:53:22|47277.77
21:53:22|47277.77
21:53:23|47277.77
21:53:24|47270.87
21:53:26|47270.87
21:53:27|47267.36
21:53:28|47267.36
21:53:30|47274.45
21:53:30|47281.53
21:53:32|47281.53
21:53:33|47284.42
21:53:33|47284.41
21:53:35|47298.58
21:53:35|47298.58
21:53:37|47298.58
21:53:37|47298.58
21:53:38|47298.58
21:53:39|47298.59
21:53:41|47317.03
21:53:41|47317.03
21:53:43|47307.28
21:53:44|47303.88
21:53:45|47303.88
21:53:46|47303.88
21:53:47|47303.85
21:53:48|47299.1
21:53:49|47299.1
21:53:50|47299.1
21:53:51|47299.1
21:53:52|47299.09
21:53:53|47299.1
21:53:54|47300.73
21:53:55|47300.73
21:53:56|47300.73
21:53:57|47300.73
21:53:59|47306.16
21:54:00|47306.17
21:54:01|47306.16
21:54:02|47305.9
21:54:03|47300.73
21:54:05|47300.73
21:54:05|47298.58
21:54:06|47294.04
21:54:07|47294.04
21:54:09|47294.05
21:54:11|47294.04
21:54:12|47294.04
21:54:12|47284.41
21:54:13|47278.29
21:54:14|47278.3
21:54:15|47278.3
21:54:16|47278.29
21:54:17|47278.29
21:54:18|47278.17
21:54:19|47277.77
21:54:20|47276.19
21:54:21|47270.02
21:54:22|47270.01
21:54:23|47270.01
21:54:24|47267.
21:54:26|47266.42
21:54:26|47256.31
21:54:28|47255.96
21:54:30|47256.21
21:54:30|47254.63
21:54:31|47254.64
21:54:33|47254.63
21:54:34|47254.63
21:54:35|47254.63
21:54:37|47254.64
21:54:37|47254.64
21:54:39|47254.64
21:54:40|47254.64
21:54:40|47254.64
21:54:41|47256.22
21:54:43|47261.52
21:54:43|47277.83
21:54:45|47275.43
21:54:46|47282.56
21:54:46|47282.98
21:54:49|47283.5
21:54:50|47299.99
21:54:50|47299.99
21:54:52|47303.1
21:54:52|47313.55
21:54:54|47313.55
21:54:56|47318.36
21:54:56|47318.35
21:54:58|47315.17
21:55:00|47304.63
21:55:01|47304.63
21:55:01|47304.62
21:55:03|47304.36
21:55:04|47297.84
21:55:06|47280.6
21:55:07|47278.16
21:55:08|47278.17
21:55:09|47264.62
21:55:10|47264.6
21:55:12|47264.6
21:55:12|47278.05
21:55:14|47269.98
21:55:15|47265.96
21:55:16|47265.96
21:55:17|47265.96
21:55:18|47265.33
21:55:20|47270.46
21:55:20|47266.88
21:55:21|47266.92
21:55:22|47269.5
21:55:23|47288.62
21:55:24|47288.63
21:55:25|47288.63
21:55:27|47297.68
21:55:28|47297.69
21:55:29|47313.17
21:55:31|47313.16
21:55:32|47312.88
21:55:33|47309.9
21:55:34|47304.32
21:55:36|47304.32
21:55:37|47304.32
21:55:38|47304.32
21:55:39|47306.66
21:55:40|47306.66
21:55:41|47306.66
21:55:42|47303.29
21:55:43|47303.29
21:55:44|47303.29
21:55:45|47316.28
21:55:46|47317.34
21:55:47|47317.34
21:55:48|47317.35
21:55:49|47322.38
21:55:50|47322.37
21:55:51|47322.37
21:55:52|47320.06
21:55:53|47320.06
21:55:54|47320.06
21:55:55|47320.06
21:55:56|47320.06
21:55:57|47322.4
21:55:58|47327.05
21:55:59|47328.44
21:56:00|47326.79
21:56:01|47322.38
21:56:02|47322.37
21:56:03|47322.37
21:56:04|47320.06
21:56:05|47320.
21:56:06|47317.29
21:56:07|47317.29
21:56:09|47317.29
21:56:10|47317.29
21:56:10|47317.29
21:56:11|47317.29
21:56:12|47317.29
21:56:14|47318.02
21:56:15|47320.04
21:56:15|47320.04
21:56:16|47320.04
21:56:18|47320.03
21:56:20|47320.03
21:56:20|47317.08
21:56:21|47317.08
21:56:22|47321.68
21:56:23|47322.68
21:56:24|47322.67
21:56:25|47322.67
21:56:26|47322.67
21:56:27|47322.67
21:56:29|47322.67
21:56:30|47322.68
21:56:32|47322.68
21:56:33|47322.68
21:56:34|47319.76
21:56:35|47319.76
21:56:36|47319.76
21:56:37|47319.76
21:56:38|47319.76
21:56:40|47319.75
21:56:40|47319.75
21:56:41|47324.03
21:56:43|47324.04
21:56:43|47326.58
21:56:44|47326.58
21:56:45|47326.58
21:56:46|47326.58
21:56:48|47326.58
21:56:49|47326.58
21:56:50|47326.58
21:56:51|47326.58
21:56:52|47336.75
21:56:53|47336.48
21:56:54|47327.82
21:56:55|47327.82
21:56:57|47327.82
21:56:57|47327.82
21:56:58|47327.82
21:56:59|47334.35
21:57:01|47334.35
21:57:02|47328.73
21:57:02|47328.73
21:57:04|47328.73
21:57:05|47328.72
21:57:06|47330.27
21:57:07|47330.26
21:57:07|47330.27
21:57:10|47330.27
21:57:11|47330.27
21:57:13|47330.27
21:57:13|47330.27
21:57:14|47326.57
21:57:15|47324.15
21:57:16|47324.14
21:57:17|47324.14
21:57:18|47324.14
21:57:19|47324.13
21:57:20|47324.13
21:57:21|47319.86
21:57:22|47319.85
21:57:23|47319.85
21:57:24|47319.86
21:57:25|47319.86
21:57:26|47319.86
21:57:27|47319.85
21:57:28|47319.85
21:57:30|47319.86
21:57:32|47319.86
21:57:32|47319.88
21:57:34|47324.95
21:57:34|47324.95
21:57:35|47324.99
21:57:37|47325.82
21:57:38|47338.14
21:57:39|47338.14
21:57:40|47338.14
21:57:41|47338.14
21:57:42|47338.15
21:57:42|47338.14
21:57:43|47338.15
21:57:44|47338.15
21:57:46|47338.15
21:57:47|47338.15
21:57:48|47338.15
21:57:49|47338.14
21:57:50|47338.14
21:57:51|47338.15
21:57:52|47338.15
21:57:53|47338.15
21:57:54|47338.15
21:57:56|47338.15
21:57:56|47338.15
21:57:57|47338.14
21:57:59|47338.14
21:57:59|47338.14
21:58:01|47338.15
21:58:01|47338.15
21:58:03|47338.16
21:58:04|47338.16
21:58:05|47338.16
21:58:06|47338.16
21:58:07|47338.16
21:58:08|47338.16
21:58:09|47338.16
21:58:10|47342.38
21:58:11|47342.38
21:58:12|47342.37
21:58:14|47342.38
21:58:14|47342.38
21:58:16|47342.38
21:58:16|47342.38
21:58:18|47342.38
21:58:18|47342.37
21:58:19|47342.37
21:58:21|47342.37
21:58:22|47342.38
21:58:22|47342.38
21:58:23|47342.37
21:58:25|47342.37
21:58:26|47342.38
21:58:27|47342.38
21:58:27|47342.38
21:58:29|47342.38
21:58:30|47342.38
21:58:31|47342.37
21:58:32|47342.36
21:58:33|47338.14
21:58:35|47338.14
21:58:36|47338.14
21:58:37|47338.15
21:58:38|47338.15
21:58:40|47338.15
21:58:40|47338.15
21:58:42|47338.15
21:58:43|47338.15
21:58:44|47338.15
21:58:44|47338.15
21:58:46|47338.8
21:58:48|47342.36
21:58:49|47342.36
21:58:50|47342.35
21:58:51|47335.25
21:58:52|47332.94
21:58:53|47332.31
21:58:54|47332.31
21:58:54|47328.68
21:58:56|47327.51
21:58:57|47327.51
21:58:58|47327.52
21:58:59|47323.5
21:59:00|47323.5
21:59:01|47323.49
21:59:02|47322.04
21:59:03|47322.04
21:59:04|47322.04
21:59:05|47322.04
21:59:05|47322.04
21:59:07|47319.41
21:59:07|47319.41
21:59:10|47309.14
21:59:11|47309.13
21:59:12|47309.13
21:59:13|47309.13
21:59:14|47309.13
21:59:15|47308.15
21:59:16|47308.15
21:59:17|47308.15
21:59:18|47308.15
21:59:19|47308.15
21:59:20|47308.15
21:59:21|47308.15
21:59:22|47308.15
21:59:23|47308.15
21:59:24|47308.14
21:59:25|47305.9
21:59:26|47305.9
21:59:27|47305.9
21:59:28|47305.9
21:59:30|47305.9
21:59:30|47305.9
21:59:32|47305.9
21:59:33|47305.9
21:59:33|47305.89
21:59:35|47305.9
21:59:36|47305.86
21:59:38|47305.86
21:59:39|47305.86
21:59:40|47305.86
21:59:41|47305.86
21:59:41|47305.86
21:59:43|47305.86
21:59:44|47305.01
21:59:44|47305.
21:59:45|47305.
21:59:47|47305.
21:59:48|47305.
21:59:49|47305.
21:59:50|47299.81
21:59:51|47300.01
21:59:52|47300.01
21:59:53|47300.01
21:59:55|47300.01
21:59:56|47300.01
21:59:57|47299.8
21:59:58|47299.8
21:59:59|47298.16
22:00:00|47298.16
22:00:01|47298.12
22:00:02|47294.83
22:00:03|47289.26
22:00:04|47289.25
22:00:05|47289.25
22:00:07|47286.09
22:00:07|47286.08
22:00:08|47275.31
22:00:09|47244.9
22:00:10|47244.9
22:00:11|47248.1
22:00:13|47244.89
22:00:14|47244.89
22:00:15|47240.84
22:00:17|47244.59
22:00:17|47246.91
22:00:18|47256.05
22:00:19|47256.05
22:00:20|47256.05
22:00:21|47256.05
22:00:22|47264.08
22:00:23|47264.08
22:00:24|47269.62
22:00:25|47274.48
22:00:26|47278.16
22:00:27|47288.44
22:00:28|47284.66
22:00:30|47284.67
22:00:30|47284.67
22:00:32|47289.35
22:00:33|47289.69
22:00:34|47298.8
22:00:36|47308.
22:00:37|47305.91
22:00:38|47305.91
22:00:39|47305.9
22:00:40|47305.9
22:00:41|47305.91
22:00:42|47307.99
22:00:44|47314.2
22:00:45|47314.2
22:00:46|47321.3
22:00:47|47321.32
22:00:48|47328.29
22:00:50|47334.53
22:00:51|47333.3
22:00:52|47333.29
22:00:53|47328.76
22:00:54|47325.51
22:00:55|47332.59
22:00:56|47332.59
22:00:57|47325.53
22:00:58|47325.53
22:00:59|47332.6
22:01:00|47332.59
22:01:01|47332.59
22:01:03|47332.6
22:01:03|47332.6
22:01:04|47332.6
22:01:05|47337.4
22:01:06|47337.4
22:01:07|47339.
22:01:08|47339.
22:01:09|47339.
22:01:10|47338.99
22:01:11|47338.99
22:01:12|47338.99
22:01:13|47338.99
22:01:14|47338.99
22:01:15|47338.99
22:01:16|47338.99
22:01:17|47339.
22:01:18|47338.99
22:01:19|47340.
22:01:21|47339.99
22:01:22|47339.99
22:01:23|47338.99
22:01:24|47337.4
22:01:25|47328.6
22:01:26|47328.6
22:01:27|47328.6
22:01:28|47328.6
22:01:29|47328.6
22:01:30|47328.59
22:01:30|47328.59
22:01:32|47325.54
22:01:34|47317.22
22:01:34|47317.22
22:01:36|47317.2
22:01:38|47308.01
22:01:39|47310.26
22:01:40|47297.7
22:01:41|47297.68
22:01:42|47292.59
22:01:43|47292.6
22:01:44|47292.49
22:01:45|47284.93
22:01:47|47292.02
22:01:47|47264.52
22:01:49|47256.02
22:01:50|47263.09
22:01:51|47263.09
22:01:51|47263.09
22:01:52|47263.09
22:01:53|47263.1
22:01:54|47259.38
22:01:56|47254.25
22:01:57|47239.1
22:01:58|47224.21
22:01:59|47228.52
22:02:00|47239.11
22:02:01|47239.09
22:02:02|47233.56
22:02:03|47233.56
22:02:04|47230.62
22:02:05|47229.16
22:02:06|47229.16
22:02:07|47229.16
22:02:09|47229.16
22:02:10|47228.26
22:02:10|47222.22
22:02:12|47222.23
22:02:13|47222.23
22:02:14|47222.23
22:02:15|47222.22
22:02:16|47221.55
22:02:18|47210.
22:02:18|47210.01
22:02:19|47210.
22:02:21|47222.26
22:02:22|47222.49
22:02:23|47233.56
22:02:24|47233.57
22:02:25|47235.17
22:02:26|47235.17
22:02:27|47239.1
22:02:28|47253.96
22:02:29|47253.96
22:02:30|47253.97
22:02:31|47253.97
22:02:31|47258.89
22:02:33|47255.08
22:02:35|47259.42
22:02:36|47263.48
22:02:38|47274.47
22:02:38|47274.47
22:02:39|47274.47
22:02:40|47264.99
22:02:42|47259.44
22:02:42|47258.72
22:02:44|47258.72
22:02:45|47258.72
22:02:46|47247.2
22:02:47|47247.2
22:02:49|47247.18
22:02:49|47250.27
22:02:50|47258.73
22:02:52|47268.94
22:02:53|47274.47
22:02:54|47274.47
22:02:55|47274.47
22:02:56|47274.47
22:02:57|47274.47
22:02:59|47278.16
22:03:00|47285.73
22:03:01|47286.55
22:03:02|47286.55
22:03:02|47286.55
22:03:04|47286.56
22:03:05|47292.61
22:03:06|47292.62
22:03:07|47313.88
22:03:08|47313.88
22:03:09|47313.88
22:03:10|47314.27
22:03:11|47309.96
22:03:12|47311.39
22:03:13|47311.39
22:03:14|47303.05
22:03:15|47303.05
22:03:16|47303.07
22:03:18|47311.19
22:03:18|47311.19
22:03:20|47317.03
22:03:22|47317.02
22:03:23|47317.02
22:03:23|47317.02
22:03:25|47317.03
22:03:25|47317.03
22:03:26|47317.03
22:03:28|47317.03
22:03:29|47317.03
22:03:29|47317.04
22:03:31|47317.93
22:03:32|47318.36
22:03:33|47318.35
22:03:34|47318.36
22:03:36|47321.82
22:03:37|47321.83
22:03:38|47321.83
22:03:38|47321.83
22:03:40|47321.83
22:03:40|47321.85
22:03:42|47328.24
22:03:43|47328.24
22:03:44|47330.
22:03:45|47337.31
22:03:46|47337.31
22:03:47|47334.49
22:03:48|47326.05
22:03:49|47326.05
22:03:51|47324.82
22:03:52|47324.82
22:03:53|47324.81
22:03:54|47324.81
22:03:55|47324.81
22:03:56|47317.3
22:03:57|47317.22
22:03:58|47316.97
22:03:59|47316.96
22:04:00|47316.97
22:04:01|47316.97
22:04:02|47316.97
22:04:03|47316.97
22:04:04|47306.97
22:04:05|47304.74
22:04:06|47298.69
22:04:07|47298.95
22:04:08|47298.95
22:04:09|47298.95
22:04:10|47298.98
22:04:11|47298.98
22:04:12|47299.21
22:04:13|47299.21
22:04:15|47316.27
22:04:17|47316.27
22:04:18|47316.27
22:04:19|47316.27
22:04:20|47316.27
22:04:21|47316.27
22:04:22|47316.27
22:04:23|47316.97
22:04:24|47316.96
22:04:25|47318.02
22:04:26|47318.03
22:04:27|47324.79
22:04:28|47324.79
22:04:29|47324.79
22:04:30|47324.79
22:04:30|47324.79
22:04:32|47324.8
22:04:33|47324.8
22:04:34|47324.82
22:04:34|47324.82
22:04:36|47323.9
22:04:38|47323.9
22:04:39|47320.85
22:04:41|47320.84
22:04:42|47320.85
22:04:43|47323.86
22:04:43|47323.89
22:04:44|47324.79
22:04:45|47333.94
22:04:46|47333.95
22:04:48|47333.94
22:04:49|47329.34
22:04:50|47329.34
22:04:51|47329.34
22:04:52|47329.34
22:04:53|47329.33
22:04:54|47329.34
22:04:55|47341.27
22:04:56|47341.27
22:04:57|47341.27
22:04:58|47341.28
22:04:59|47341.28
22:05:00|47341.28
22:05:01|47341.27
22:05:02|47341.28
22:05:03|47341.28
22:05:04|47341.28
22:05:05|47342.11
22:05:06|47342.12
22:05:07|47341.27
22:05:08|47327.26
22:05:09|47325.5
22:05:10|47325.49
22:05:11|47323.12
22:05:12|47323.12
22:05:14|47320.3
22:05:14|47318.04
22:05:15|47318.
22:05:17|47325.45
22:05:18|47331.18
22:05:19|47331.19
22:05:21|47336.3
22:05:23|47336.3
22:05:23|47331.18
22:05:24|47331.17
22:05:25|47331.17
22:05:26|47331.17
22:05:27|47331.18
22:05:28|47331.18
22:05:29|47331.13
22:05:30|47331.13
22:05:31|47325.01
22:05:32|47321.12
22:05:33|47321.12
22:05:34|47321.13
22:05:35|47321.13
22:05:36|47321.13
22:05:37|47321.13
22:05:39|47321.12
22:05:41|47321.09
22:05:41|47316.28
22:05:43|47316.28
22:05:45|47316.28
22:05:46|47316.28
22:05:47|47316.28
22:05:48|47316.11
22:05:49|47316.11
22:05:50|47316.11
22:05:51|47316.11
22:05:52|47316.11
22:05:53|47325.28
22:05:55|47325.28
22:05:56|47325.27
22:05:57|47336.54
22:05:58|47336.54
22:05:59|47336.55
22:06:00|47336.54
22:06:00|47336.54
22:06:02|47325.27
22:06:02|47318.29
22:06:03|47318.28
22:06:05|47309.96
22:06:05|47307.7
22:06:07|47307.69
22:06:07|47302.17
22:06:08|47302.16
22:06:09|47302.17
22:06:10|47307.56
22:06:12|47307.56
22:06:13|47307.56
22:06:14|47307.56
22:06:15|47319.52
22:06:15|47319.52
22:06:16|47319.52
22:06:18|47318.02
22:06:19|47316.8
22:06:20|47316.8
22:06:21|47316.81
22:06:22|47316.81
22:06:23|47319.47
22:06:24|47319.47
22:06:25|47319.79
22:06:26|47319.81
22:06:27|47319.81
22:06:28|47319.8
22:06:29|47321.93
22:06:30|47331.93
22:06:31|47331.93
22:06:32|47331.93
22:06:33|47331.94
22:06:34|47331.94
22:06:35|47331.94
22:06:36|47331.93
22:06:37|47331.93
22:06:39|47324.84
22:06:39|47323.37
22:06:41|47323.37
22:06:42|47323.37
22:06:43|47323.37
22:06:44|47323.37
22:06:46|47312.43
22:06:46|47312.43
22:06:47|47306.87
22:06:48|47306.86
22:06:50|47306.87
22:06:50|47306.87
22:06:52|47306.87
22:06:53|47306.88
22:06:54|47317.95
22:06:55|47321.86
22:06:57|47324.17
22:06:57|47331.88
22:06:58|47331.87
22:06:59|47336.74
22:07:00|47336.75
22:07:01|47336.74
22:07:02|47331.61
22:07:03|47331.61
22:07:04|47331.61
22:07:05|47331.61
22:07:06|47331.61
22:07:07|47331.61
22:07:08|47331.61
22:07:09|47331.61
22:07:10|47331.62
22:07:12|47331.62
22:07:13|47331.61
22:07:14|47331.61
22:07:15|47331.61
22:07:15|47331.61
22:07:17|47331.18
22:07:19|47330.03
22:07:19|47330.03
22:07:20|47330.03
22:07:22|47330.03
22:07:23|47330.03
22:07:24|47330.03
22:07:25|47330.03
22:07:26|47330.02
22:07:27|47330.02
22:07:28|47330.02
22:07:29|47330.02
22:07:30|47330.03
22:07:31|47330.03
22:07:32|47330.03
22:07:33|47330.03
22:07:34|47336.66
22:07:35|47336.66
22:07:36|47336.66
22:07:37|47336.67
22:07:38|47336.67
22:07:40|47336.66
22:07:41|47336.66
22:07:42|47336.67
22:07:43|47336.67
22:07:44|47336.67
22:07:46|47336.67
22:07:46|47336.67
22:07:48|47336.74
22:07:48|47336.74
22:07:49|47336.75
22:07:50|47336.74
22:07:51|47336.73
22:07:52|47336.73
22:07:53|47336.73
22:07:54|47336.73
22:07:55|47334.91
22:07:56|47334.91
22:07:57|47334.91
22:07:59|47334.9
22:08:00|47334.91
22:08:01|47334.9
22:08:02|47334.9
22:08:03|47334.9
22:08:04|47334.91
22:08:05|47334.91
22:08:06|47334.91
22:08:07|47334.91
22:08:08|47334.93
22:08:09|47336.74
22:08:10|47336.74
22:08:11|47336.73
22:08:13|47336.73
22:08:13|47336.73
22:08:15|47336.73
22:08:15|47336.74
22:08:17|47336.74
22:08:18|47336.74
22:08:19|47336.73
22:08:20|47336.74
22:08:21|47336.74
22:08:22|47330.94
22:08:23|47330.94
22:08:24|47331.6
22:08:25|47331.59
22:08:26|47331.59
22:08:27|47331.59
22:08:28|47331.6
22:08:29|47331.6
22:08:30|47331.59
22:08:31|47320.64
22:08:32|47310.23
22:08:33|47300.
22:08:34|47300.
22:08:35|47300.01
22:08:36|47300.01
22:08:37|47300.01
22:08:38|47300.01
22:08:40|47301.31
22:08:41|47301.31
22:08:43|47306.63
22:08:43|47313.62
22:08:44|47313.64
22:08:45|47317.08
22:08:46|47321.03
22:08:47|47321.03
22:08:48|47321.04
22:08:50|47331.59
22:08:52|47337.06
22:08:52|47344.98
22:08:53|47349.99
22:08:55|47336.52
22:08:56|47332.47
22:08:57|47332.48
22:08:59|47332.47
22:09:00|47332.47
22:09:00|47332.47
22:09:01|47332.48
22:09:03|47332.47
22:09:03|47332.47
22:09:04|47317.23
22:09:05|47317.22
22:09:07|47313.62
22:09:08|47297.69
22:09:09|47297.69
22:09:10|47297.69
22:09:11|47286.08
22:09:12|47286.08
22:09:13|47290.41
22:09:14|47290.41
22:09:15|47304.16
22:09:16|47306.94
22:09:17|47317.21
22:09:18|47317.21
22:09:19|47313.79
22:09:20|47302.74
22:09:21|47297.08
22:09:22|47296.35
22:09:24|47291.55
22:09:24|47291.55
22:09:25|47291.54
22:09:26|47291.54
22:09:27|47291.54
22:09:28|47291.54
22:09:29|47291.54
22:09:30|47289.3
22:09:31|47289.3
22:09:33|47289.3
22:09:33|47297.17
22:09:35|47297.17
22:09:36|47292.3
22:09:36|47288.88
22:09:37|47288.88
22:09:39|47286.02
22:09:40|47286.02
22:09:41|47286.03
22:09:43|47286.03
22:09:44|47286.03
22:09:45|47279.83
22:09:45|47266.87
22:09:48|47257.69
22:09:48|47257.7
22:09:49|47257.7
22:09:50|47260.48
22:09:51|47265.
22:09:52|47265.
22:09:53|47265.
22:09:54|47265.
22:09:55|47266.19
22:09:56|47266.19
22:09:57|47266.19
22:09:58|47276.1
22:10:00|47278.71
22:10:00|47275.74
22:10:01|47274.55
22:10:03|47274.55
22:10:04|47274.55
22:10:05|47268.01
22:10:06|47268.01
22:10:07|47268.02
22:10:08|47268.02
22:10:08|47268.02
22:10:10|47268.02
22:10:11|47268.02
22:10:12|47268.01
22:10:13|47268.01
22:10:15|47252.95
22:10:15|47252.95
22:10:16|47252.96
22:10:17|47246.89
22:10:18|47246.88
22:10:19|47242.89
22:10:20|47242.89
22:10:21|47240.01
22:10:23|47240.
22:10:24|47239.99
22:10:26|47234.4
22:10:26|47234.
22:10:28|47234.01
22:10:29|47234.01
22:10:29|47238.09
22:10:30|47238.08
22:10:31|47239.98
22:10:33|47245.17
22:10:33|47245.17
22:10:34|47248.42
22:10:35|47248.68
22:10:36|47248.67
22:10:37|47258.62
22:10:39|47258.62
22:10:40|47258.62
22:10:41|47258.62
22:10:42|47258.62
22:10:43|47258.63
22:10:45|47258.63
22:10:46|47258.58
22:10:48|47252.01
22:10:49|47252.01
22:10:49|47252.
22:10:52|47249.97
22:10:52|47249.97
22:10:53|47249.98
22:10:55|47249.97
22:10:56|47249.97
22:10:57|47249.98
22:10:59|47249.97
22:10:59|47240.07
22:11:00|47233.58
22:11:01|47233.58
22:11:02|47233.54
22:11:03|47233.54
22:11:05|47230.61
22:11:06|47228.02
22:11:07|47228.02
22:11:08|47221.16
22:11:09|47220.01
22:11:10|47220.
22:11:11|47213.47
22:11:12|47211.5
22:11:13|47211.5
22:11:14|47216.49
22:11:15|47223.56
22:11:16|47226.44
22:11:16|47226.45
22:11:18|47227.84
22:11:19|47237.51
22:11:20|47243.85
22:11:22|47247.98
22:11:22|47247.99
22:11:23|47252.31
22:11:24|47252.31
22:11:25|47247.77
22:11:26|47253.66
22:11:27|47262.36
22:11:28|47264.93
22:11:30|47264.93
22:11:30|47264.93
22:11:31|47264.93
22:11:33|47264.93
22:11:34|47265.
22:11:35|47265.56
22:11:36|47265.57
22:11:37|47265.57
22:11:38|47265.57
22:11:39|47252.66
22:11:40|47252.66
22:11:41|47252.65
22:11:43|47250.55
22:11:45|47250.55
22:11:46|47243.48
22:11:47|47243.48
22:11:48|47243.48
22:11:50|47243.48
22:11:50|47243.74
22:11:51|47247.39
22:11:53|47255.12
22:11:54|47258.66
22:11:55|47262.96
22:11:56|47262.96
22:11:57|47262.96
22:11:58|47262.96
22:12:00|47262.97
22:12:01|47262.96
22:12:02|47262.96
22:12:02|47255.99
22:12:04|47255.99
22:12:04|47256.33
22:12:06|47256.32
22:12:08|47256.32
22:12:09|47256.32
22:12:10|47256.97
22:12:11|47256.97
22:12:12|47256.97
22:12:13|47256.97
22:12:13|47256.97
22:12:15|47254.43
22:12:16|47254.44
22:12:17|47254.44
22:12:17|47254.44
22:12:20|47254.44
22:12:20|47254.44
22:12:22|47254.43
22:12:23|47254.43
22:12:23|47254.43
22:12:25|47254.43
22:12:26|47254.43
22:12:27|47254.44
22:12:28|47254.43
22:12:28|47254.43
22:12:30|47254.43
22:12:31|47254.43
22:12:32|47254.43
22:12:33|47254.43
22:12:34|47254.43
22:12:35|47254.43
22:12:35|47254.43
22:12:37|47254.43
22:12:38|47261.51
22:12:39|47261.52
22:12:40|47268.2
22:12:40|47268.2
22:12:41|47268.53
22:12:43|47270.91
22:12:44|47270.91
22:12:46|47274.01
22:12:47|47274.48
22:12:48|47274.48
22:12:49|47274.48
22:12:50|47274.48
22:12:51|47274.48
22:12:52|47276.19
22:12:53|47276.19
22:12:54|47276.19
22:12:55|47276.19
22:12:57|47276.19
22:12:58|47276.19
22:12:58|47268.86
22:12:59|47268.86
22:13:01|47261.7
22:13:02|47261.7
22:13:03|47261.69
22:13:04|47261.69
22:13:05|47261.69
22:13:07|47257.07
22:13:08|47257.06
22:13:09|47257.32
22:13:10|47257.56
22:13:11|47257.56
22:13:12|47257.56
22:13:13|47257.56
22:13:14|47257.55
22:13:15|47257.56
22:13:16|47257.56
22:13:17|47257.56
22:13:18|47257.55
22:13:19|47257.55
22:13:20|47257.55
22:13:21|47252.67
22:13:22|47252.66
22:13:23|47246.39
22:13:24|47246.39
22:13:25|47246.39
22:13:26|47246.38
22:13:27|47238.1
22:13:28|47230.
22:13:29|47230.01
22:13:30|47225.9
22:13:31|47225.9
22:13:32|47225.9
22:13:33|47222.98
22:13:34|47222.98
22:13:35|47221.13
22:13:36|47221.13
22:13:37|47221.12
22:13:38|47221.12
22:13:39|47221.12
22:13:40|47221.13
22:13:41|47226.15
22:13:42|47226.14
22:13:43|47226.14
22:13:44|47226.14
22:13:45|47226.14
22:13:47|47219.84
22:13:48|47219.83
22:13:49|47219.83
22:13:50|47219.57
22:13:51|47213.47
22:13:52|47213.47
22:13:53|47219.84
22:13:54|47226.13
22:13:55|47226.14
22:13:56|47226.13
22:13:57|47226.14
22:13:58|47226.14
22:14:00|47226.14
22:14:01|47226.14
22:14:03|47226.14
22:14:03|47226.14
22:14:04|47226.14
22:14:05|47226.13
22:14:06|47225.87
22:14:07|47225.87
22:14:08|47219.84
22:14:09|47217.79
22:14:11|47217.78
22:14:12|47217.78
22:14:12|47217.79
22:14:14|47217.79
22:14:15|47217.79
22:14:17|47219.31
22:14:17|47219.31
22:14:18|47219.3
22:14:19|47213.46
22:14:20|47213.47
22:14:21|47208.32
22:14:23|47206.77
22:14:24|47206.77
22:14:25|47210.71
22:14:25|47212.49
22:14:27|47220.16
22:14:27|47222.54
22:14:29|47232.85
22:14:29|47234.28
22:14:31|47234.29
22:14:33|47243.99
22:14:34|47244.46
22:14:34|47258.63
22:14:35|47258.62
22:14:36|47255.29
22:14:37|47255.29
22:14:38|47255.3
22:14:40|47255.3
22:14:40|47255.3
22:14:41|47255.29
22:14:42|47255.29
22:14:43|47255.
22:14:44|47252.32
22:14:45|47252.33
22:14:47|47252.33
22:14:49|47252.33
22:14:49|47252.33
22:14:50|47252.32
22:14:51|47252.33
22:14:52|47252.33
22:14:54|47255.02
22:14:55|47255.04
22:14:56|47267.36
22:14:57|47267.36
22:14:58|47268.15
22:14:59|47268.15
22:15:00|47268.77
22:15:01|47269.98
22:15:02|47269.98
22:15:03|47269.98
22:15:04|47269.98
22:15:05|47269.98
22:15:06|47260.35
22:15:07|47260.35
22:15:08|47260.35
22:15:09|47260.35
22:15:10|47253.23
22:15:11|47253.22
22:15:12|47253.22
22:15:13|47253.22
22:15:14|47253.1
22:15:15|47241.
22:15:16|47239.1
22:15:17|47239.1
22:15:18|47239.06
22:15:19|47239.06
22:15:20|47230.63
22:15:21|47230.63
22:15:22|47228.26
22:15:23|47220.34
22:15:24|47220.34
22:15:25|47223.64
22:15:26|47225.11
22:15:27|47236.52
22:15:28|47236.52
22:15:29|47236.52
22:15:30|47236.52
22:15:31|47239.11
22:15:33|47239.11
22:15:33|47239.11
22:15:34|47239.11
22:15:36|47239.11
22:15:37|47239.11
22:15:37|47239.11
22:15:38|47239.11
22:15:39|47239.11
22:15:40|47236.25
22:15:41|47236.25
22:15:42|47223.93
22:15:43|47230.57
22:15:44|47219.58
22:15:45|47219.58
22:15:47|47219.58
22:15:49|47230.93
22:15:50|47237.81
22:15:52|47237.81
22:15:53|47242.41
22:15:54|47246.01
22:15:55|47246.01
22:15:56|47246.01
22:15:57|47246.03
22:15:59|47253.04
22:16:00|47253.04
22:16:01|47253.05
22:16:02|47251.1
22:16:03|47235.09
22:16:04|47235.09
22:16:05|47235.09
22:16:06|47235.09
22:16:07|47235.35
22:16:08|47235.37
22:16:09|47235.37
22:16:10|47237.48
22:16:11|47237.48
22:16:13|47244.56
22:16:14|47248.41
22:16:15|47248.4
22:16:17|47248.4
22:16:19|47248.4
22:16:19|47248.4
22:16:20|47248.4
22:16:21|47248.4
22:16:22|47248.4
22:16:23|47248.4
22:16:24|47245.06
22:16:25|47245.05
22:16:26|47245.05
22:16:27|47245.06
22:16:28|47248.41
22:16:29|47248.41
22:16:30|47248.41
22:16:31|47248.4
22:16:32|47248.4
22:16:33|47248.41
22:16:35|47248.41
22:16:36|47248.41
22:16:37|47252.47
22:16:38|47252.48
22:16:39|47254.09
22:16:40|47254.09
22:16:41|47254.1
22:16:42|47260.18
22:16:42|47260.2
22:16:43|47264.97
22:16:45|47264.97
22:16:46|47264.97
22:16:47|47264.97
22:16:48|47264.97
22:16:50|47276.18
22:16:50|47276.59
22:16:51|47286.74
22:16:53|47297.68
22:16:55|47297.68
22:16:56|47297.68
22:16:57|47297.68
22:16:58|47295.64
22:16:59|47299.01
22:17:00|47299.01
22:17:01|47299.01
22:17:02|47290.6
22:17:03|47290.6
22:17:04|47296.01
22:17:05|47296.01
22:17:06|47296.01
22:17:07|47296.02
22:17:09|47296.01
22:17:10|47296.01
22:17:11|47292.46
22:17:12|47290.66
22:17:12|47290.67
22:17:15|47290.66
22:17:15|47290.67
22:17:16|47290.62
22:17:17|47290.62
22:17:18|47290.61
22:17:19|47290.6
22:17:20|47290.6
22:17:21|47290.61
22:17:22|47290.61
22:17:24|47297.64
22:17:25|47297.63
22:17:26|47297.63
22:17:27|47297.63
22:17:28|47299.94
22:17:29|47299.95
22:17:30|47299.95
22:17:31|47299.95
22:17:32|47299.95
22:17:33|47299.95
22:17:34|47299.95
22:17:35|47297.35
22:17:36|47292.98
22:17:37|47292.98
22:17:38|47292.98
22:17:39|47292.98
22:17:40|47292.98
22:17:41|47297.64
22:17:42|47297.64
22:17:43|47297.64
22:17:45|47297.65
22:17:45|47297.64
22:17:46|47297.65
22:17:47|47297.65
22:17:49|47299.95
22:17:51|47299.95
22:17:51|47299.95
22:17:53|47309.37
22:17:54|47309.37
22:17:55|47309.37
22:17:56|47309.37
22:17:57|47305.48
22:17:58|47305.48
22:17:59|47305.48
22:18:01|47305.48
22:18:01|47305.48
22:18:02|47305.49
22:18:03|47305.49
22:18:04|47305.49
22:18:05|47308.31
22:18:06|47308.32
22:18:08|47308.32
22:18:08|47308.32
22:18:09|47308.32
22:18:10|47316.56
22:18:11|47311.66
22:18:12|47311.65
22:18:14|47311.65
22:18:14|47311.66
22:18:17|47311.66
22:18:17|47311.66
22:18:18|47311.66
22:18:19|47311.66
22:18:20|47311.65
22:18:21|47311.65
22:18:22|47311.65
22:18:24|47318.75
22:18:25|47318.75
22:18:25|47318.74
22:18:27|47324.73
22:18:28|47326.59
22:18:29|47324.74
22:18:30|47324.75
22:18:31|47326.5
22:18:32|47326.5
22:18:32|47326.5
22:18:34|47326.5
22:18:35|47326.5
22:18:36|47326.5
22:18:36|47326.5
22:18:38|47326.49
22:18:39|47326.5
22:18:39|47326.49
22:18:41|47326.49
22:18:41|47326.49
22:18:42|47326.5
22:18:45|47322.03
22:18:45|47322.03
22:18:46|47313.56
22:18:47|47311.65
22:18:48|47310.01
22:18:49|47310.
22:18:51|47310.01
22:18:53|47310.
22:18:53|47310.
22:18:55|47310.
22:18:56|47310.
22:18:57|47310.
22:18:58|47310.
22:18:59|47307.45
22:19:00|47305.27
22:19:01|47295.31
22:19:02|47286.01
22:19:03|47278.16
22:19:04|47278.16
22:19:06|47278.16
22:19:06|47278.16
22:19:08|47280.71
22:19:08|47287.09
22:19:09|47280.67
22:19:11|47280.67
22:19:12|47276.19
22:19:13|47276.19
22:19:14|47275.3
22:19:15|47273.72
22:19:16|47273.72
22:19:17|47273.71
22:19:18|47273.71
22:19:19|47265.48
22:19:20|47265.48
22:19:21|47258.79
22:19:22|47264.72
22:19:23|47264.72
22:19:24|47264.72
22:19:25|47258.64
22:19:26|47258.63
22:19:27|47258.63
22:19:28|47258.63
22:19:29|47258.63
22:19:31|47258.64
22:19:31|47258.64
22:19:32|47258.66
22:19:33|47258.66
22:19:35|47258.68
22:19:36|47259.7
22:19:37|47259.7
22:19:39|47252.62
22:19:40|47241.81
22:19:41|47239.11
22:19:43|47234.99
22:19:43|47230.76
22:19:44|47230.76
22:19:45|47222.22
22:19:46|47215.
22:19:47|47205.02
22:19:48|47209.18
22:19:49|47211.17
22:19:50|47207.48
22:19:52|47211.17
22:19:53|47207.48
22:19:55|47209.99
22:19:55|47209.99
22:19:57|47210.
22:19:58|47209.99
22:19:59|47209.99
22:20:00|47210.
22:20:01|47210.
22:20:02|47205.73
22:20:03|47205.73
22:20:04|47205.73
22:20:05|47205.74
22:20:06|47205.74
22:20:07|47205.74
22:20:08|47211.44
22:20:09|47211.43
22:20:10|47211.44
22:20:11|47220.31
22:20:12|47220.32
22:20:13|47220.32
22:20:14|47226.6
22:20:15|47230.61
22:20:16|47244.38
22:20:17|47248.88
22:20:18|47261.14
22:20:19|47251.41
22:20:20|47251.41
22:20:21|47251.39
22:20:22|47251.4
22:20:23|47251.4
22:20:24|47251.13
22:20:25|47245.95
22:20:26|47228.63
22:20:27|47228.62
22:20:28|47217.26
22:20:29|47217.72
22:20:30|47217.72
22:20:31|47211.68
22:20:33|47218.75
22:20:33|47218.75
22:20:34|47218.75
22:20:35|47218.76
22:20:36|47218.75
22:20:37|47218.75
22:20:39|47219.15
22:20:39|47219.15
22:20:40|47219.15
22:20:41|47219.16
22:20:43|47219.16
22:20:44|47219.15
22:20:45|47219.15
22:20:46|47219.15
22:20:47|47219.15
22:20:48|47219.15
22:20:49|47219.14
22:20:50|47219.14
22:20:51|47219.14
22:20:53|47219.14
22:20:53|47217.06
22:20:55|47213.34
22:20:56|47218.96
22:20:57|47218.96
22:20:58|47218.96
22:20:59|47213.35
22:21:00|47213.35
22:21:01|47213.34
22:21:02|47205.74
22:21:04|47205.75
22:21:05|47205.74
22:21:06|47205.74
22:21:07|47205.74
22:21:08|47205.75
22:21:09|47205.41
22:21:10|47205.41
22:21:11|47200.
22:21:13|47200.
22:21:14|47200.01
22:21:14|47200.
22:21:16|47200.
22:21:17|47200.
22:21:18|47200.
22:21:19|47200.
22:21:20|47200.
22:21:21|47200.
22:21:23|47200.
22:21:23|47200.01
22:21:24|47200.01
22:21:25|47200.01
22:21:26|47200.
22:21:27|47200.01
22:21:28|47200.
22:21:29|47205.74
22:21:30|47205.74
22:21:31|47205.73
22:21:32|47207.66
22:21:34|47207.66
22:21:34|47207.94
22:21:35|47208.31
22:21:37|47208.44
22:21:38|47208.44
22:21:40|47207.51
22:21:41|47206.86
22:21:41|47207.48
22:21:42|47211.29
22:21:43|47213.64
22:21:44|47216.24
22:21:45|47216.25
22:21:46|47216.25
22:21:47|47216.25
22:21:48|47218.58
22:21:50|47219.13
22:21:50|47219.13
22:21:52|47219.57
22:21:52|47221.13
22:21:53|47221.13
22:21:55|47219.14
22:21:55|47215.99
22:21:56|47215.99
22:21:58|47215.99
22:21:59|47219.14
22:22:00|47221.13
22:22:01|47221.13
22:22:02|47237.9
22:22:03|47236.06
22:22:04|47236.06
22:22:06|47236.05
22:22:06|47236.05
22:22:08|47236.05
22:22:09|47236.05
22:22:09|47236.05
22:22:10|47236.05
22:22:11|47236.05
22:22:13|47236.05
22:22:14|47236.05
22:22:15|47236.05
22:22:16|47236.05
22:22:17|47236.05
22:22:19|47236.05
22:22:21|47236.06
22:22:21|47239.9
22:22:22|47239.9
22:22:23|47239.9
22:22:24|47239.9
22:22:25|47239.9
22:22:26|47239.9
22:22:27|47239.9
22:22:28|47236.06
22:22:29|47236.07
22:22:30|47236.07
22:22:31|47236.07
22:22:32|47234.87
22:22:33|47234.87
22:22:34|47221.22
22:22:35|47220.
22:22:36|47219.57
22:22:37|47210.19
22:22:38|47210.
22:22:39|47200.
22:22:40|47200.
22:22:42|47200.
22:22:43|47194.64
22:22:44|47194.01
22:22:45|47192.95
22:22:46|47197.24
22:22:47|47197.24
22:22:48|47200.
22:22:49|47200.
22:22:50|47200.27
22:22:51|47205.98
22:22:52|47213.21
22:22:53|47217.97
22:22:55|47227.48
22:22:55|47234.23
22:22:57|47249.75
22:22:59|47246.91
22:23:00|47238.09
22:23:01|47236.48
22:23:02|47236.48
22:23:03|47236.48
22:23:04|47239.44
22:23:05|47251.69
22:23:06|47247.37
22:23:07|47247.37
22:23:09|47242.77
22:23:09|47242.77
22:23:10|47239.19
22:23:11|47225.06
22:23:12|47225.43
22:23:13|47225.43
22:23:14|47220.
22:23:15|47215.72
22:23:17|47215.72
22:23:18|47215.72
22:23:18|47211.23
22:23:20|47211.23
22:23:20|47211.23
22:23:21|47211.23
22:23:22|47211.23
22:23:23|47211.23
22:23:24|47211.24
22:23:25|47211.24
22:23:26|47211.23
22:23:28|47209.15
22:23:28|47201.28
22:23:30|47201.28
22:23:30|47201.28
22:23:31|47201.28
22:23:32|47201.54
22:23:33|47208.82
22:23:34|47212.91
22:23:35|47212.91
22:23:37|47212.91
22:23:38|47206.91
22:23:39|47212.46
22:23:40|47212.46
22:23:41|47212.46
22:23:42|47212.46
22:23:43|47212.46
22:23:45|47212.46
22:23:46|47212.47
22:23:46|47212.47
22:23:47|47212.47
22:23:49|47212.47
22:23:49|47221.91
22:23:51|47221.91
22:23:52|47221.91
22:23:53|47221.91
22:23:55|47221.9
22:23:55|47221.9
22:23:57|47216.22
22:23:58|47219.53
22:24:00|47219.53
22:24:00|47219.53
22:24:01|47219.53
22:24:02|47219.53
22:24:04|47212.46
22:24:06|47212.46
22:24:06|47200.
22:24:08|47200.32
22:24:09|47200.32
22:24:10|47200.32
22:24:11|47200.01
22:24:12|47200.01
22:24:13|47200.
22:24:14|47200.
22:24:15|47190.28
22:24:16|47188.88
22:24:17|47188.88
22:24:18|47188.88
22:24:19|47188.74
22:24:20|47188.75
22:24:21|47188.75
22:24:22|47188.75
22:24:23|47188.48
22:24:24|47187.53
22:24:25|47186.49
22:24:26|47182.03
22:24:27|47182.03
22:24:28|47181.84
22:24:29|47190.26
22:24:30|47190.26
22:24:31|47187.01
22:24:33|47187.01
22:24:34|47187.01
22:24:34|47181.68
22:24:35|47181.68
22:24:36|47181.68
22:24:38|47181.68
22:24:39|47181.68
22:24:39|47185.2
22:24:40|47185.2
22:24:41|47180.32
22:24:42|47180.32
22:24:44|47180.33
22:24:44|47186.96
22:24:45|47186.96
22:24:47|47186.97
22:24:47|47201.27
22:24:49|47204.29
22:24:50|47201.27
22:24:51|47209.32
22:24:52|47210.35
22:24:53|47214.21
22:24:54|47214.21
22:24:55|47214.21
22:24:57|47214.21
22:24:57|47214.21
22:24:59|47214.21
22:25:00|47214.21
22:25:01|47214.21
22:25:02|47214.21
22:25:04|47210.36
22:25:06|47207.13
22:25:07|47205.99
22:25:08|47205.99
22:25:09|47206.
22:25:10|47206.
22:25:11|47206.
22:25:12|47205.99
22:25:13|47205.99
22:25:14|47206.
22:25:16|47205.99
22:25:17|47205.99
22:25:17|47202.03
22:25:18|47201.25
22:25:20|47186.97
22:25:20|47187.23
22:25:21|47189.11
22:25:23|47186.96
22:25:24|47186.96
22:25:24|47181.84
22:25:25|47181.84
22:25:27|47181.56
22:25:28|47181.56
22:25:29|47198.16
22:25:30|47198.16
22:25:31|47197.12
22:25:32|47192.98
22:25:33|47192.98
22:25:34|47192.98
22:25:35|47188.91
22:25:36|47188.91
22:25:38|47185.92
22:25:39|47180.52
22:25:40|47180.52
22:25:41|47180.52
22:25:42|47180.52
22:25:43|47184.28
22:25:44|47184.28
22:25:45|47184.27
22:25:46|47184.27
22:25:47|47184.27
22:25:48|47184.28
22:25:49|47188.71
22:25:50|47192.99
22:25:51|47192.99
22:25:52|47196.44
22:25:53|47196.44
22:25:54|47196.44
22:25:56|47196.43
22:25:58|47196.42
22:25:59|47196.42
22:26:01|47190.81
22:26:02|47190.81
22:26:03|47185.27
22:26:05|47185.28
22:26:05|47185.28
22:26:07|47185.28
22:26:08|47191.58
22:26:09|47193.2
22:26:10|47196.44
22:26:11|47196.44
22:26:12|47196.43
22:26:13|47200.82
22:26:14|47211.35
22:26:15|47211.36
22:26:16|47216.02
22:26:17|47213.72
22:26:18|47213.72
22:26:19|47213.72
22:26:20|47213.72
22:26:21|47213.72
22:26:22|47198.84
22:26:24|47195.67
22:26:24|47195.67
22:26:26|47202.74
22:26:28|47202.74
22:26:29|47202.74
22:26:30|47202.74
22:26:31|47202.74
22:26:32|47199.44
22:26:33|47199.44
22:26:34|47200.
22:26:34|47200.
22:26:35|47213.48
22:26:37|47213.47
22:26:38|47213.47
22:26:39|47217.04
22:26:40|47211.27
22:26:41|47211.27
22:26:42|47211.27
22:26:43|47211.27
22:26:44|47211.27
22:26:45|47211.52
22:26:46|47211.52
22:26:46|47211.52
22:26:48|47211.52
22:26:49|47211.52
22:26:49|47211.52
22:26:50|47211.51
22:26:52|47226.85
22:26:52|47223.38
22:26:53|47223.38
22:26:55|47223.37
22:26:56|47230.
22:26:57|47230.
22:26:59|47230.
22:26:59|47229.73
22:27:01|47225.96
22:27:03|47223.37
22:27:04|47223.37
22:27:05|47223.37
22:27:05|47223.37
22:27:07|47223.37
22:27:08|47223.41
22:27:09|47228.47
22:27:11|47242.31
22:27:11|47242.31
22:27:13|47242.59
22:27:13|47242.95
22:27:14|47242.95
22:27:16|47252.7
22:27:17|47252.7
22:27:18|47244.87
22:27:18|47244.88
22:27:19|47244.88
22:27:21|47244.87
22:27:22|47244.88
22:27:23|47244.87
22:27:24|47244.87
22:27:25|47244.88
22:27:26|47245.05
22:27:27|47247.8
22:27:28|47254.91
22:27:29|47244.04
22:27:30|47244.03
22:27:31|47244.04
22:27:32|47244.04
22:27:33|47244.04
22:27:35|47251.6
22:27:36|47251.6
22:27:37|47251.6
22:27:38|47251.58
22:27:39|47246.08
22:27:40|47246.08
22:27:41|47246.08
22:27:42|47246.08
22:27:43|47246.08
22:27:45|47246.09
22:27:46|47246.09
22:27:46|47247.59
22:27:48|47247.59
22:27:49|47247.59
22:27:51|47247.59
22:27:51|47247.59
22:27:52|47247.59
22:27:53|47247.59
22:27:55|47247.59
22:27:56|47247.59
22:27:57|47247.59
22:27:58|47247.59
22:28:00|47247.58
22:28:00|47247.58
22:28:02|47247.58
22:28:04|47242.42
22:28:05|47242.44
22:28:07|47242.43
22:28:08|47231.05
22:28:09|47231.05
22:28:10|47231.05
22:28:11|47231.04
22:28:12|47225.7
22:28:13|47225.7
22:28:15|47225.69
22:28:16|47221.66
22:28:17|47221.66
22:28:18|47221.66
22:28:19|47221.66
22:28:20|47221.67
22:28:20|47225.96
22:28:22|47225.96
22:28:23|47225.96
22:28:24|47225.96
22:28:25|47225.95
22:28:26|47219.57
22:28:27|47213.98
22:28:27|47213.99
22:28:28|47219.74
22:28:29|47219.74
22:28:30|47219.74
22:28:32|47219.74
22:28:33|47219.74
22:28:33|47219.74
22:28:35|47221.83
22:28:35|47229.59
22:28:36|47229.59
22:28:39|47229.59
22:28:39|47229.6
22:28:40|47229.59
22:28:41|47229.59
22:28:42|47229.59
22:28:44|47229.59
22:28:44|47229.6
22:28:46|47231.05
22:28:47|47231.05
22:28:48|47231.05
22:28:48|47231.05
22:28:50|47231.32
22:28:51|47231.32
22:28:52|47231.32
22:28:52|47239.1
22:28:54|47239.1
22:28:56|47239.1
22:28:56|47239.09
22:28:57|47239.09
22:28:58|47239.09
22:29:00|47239.09
22:29:01|47239.1
22:29:03|47239.1
22:29:04|47239.1
22:29:04|47239.09
22:29:06|47235.25
22:29:07|47232.29
22:29:08|47231.32
22:29:09|47231.04
22:29:11|47236.01
22:29:12|47236.01
22:29:14|47238.37
22:29:15|47238.37
22:29:16|47238.38
22:29:17|47238.38
22:29:18|47239.09
22:29:19|47239.08
22:29:20|47239.08
22:29:21|47239.08
22:29:21|47239.08
22:29:23|47251.33
22:29:24|47251.33
22:29:25|47251.33
22:29:25|47251.33
22:29:27|47251.33
22:29:28|47251.33
22:29:29|47251.33
22:29:29|47251.33
22:29:31|47242.69
22:29:32|47242.69
22:29:33|47242.69
22:29:34|47242.68
22:29:34|47242.68
22:29:35|47242.68
22:29:37|47244.92
22:29:38|47244.92
22:29:39|47244.92
22:29:40|47244.92
22:29:42|47251.36
22:29:42|47251.36
22:29:43|47251.36
22:29:44|47251.36
22:29:46|47251.36
22:29:47|47251.36
22:29:48|47251.36
22:29:50|47248.78
22:29:50|47248.78
22:29:51|47248.78
22:29:52|47248.78
22:29:53|47248.77
22:29:54|47248.77
22:29:55|47248.77
22:29:56|47248.77
22:29:57|47248.77
22:29:58|47248.77
22:29:59|47248.77
22:30:01|47248.76
22:30:03|47248.76
22:30:04|47248.76
22:30:05|47248.76
22:30:07|47248.76
22:30:07|47248.76
22:30:08|47252.69
22:30:09|47257.04
22:30:10|47257.04
22:30:12|47264.72
22:30:13|47270.77
22:30:13|47278.25
22:30:15|47280.
22:30:15|47274.33
22:30:16|47272.91
22:30:17|47272.91
22:30:18|47262.59
22:30:19|47262.6
22:30:20|47268.13
22:30:22|47268.14
22:30:22|47276.95
22:30:24|47276.94
22:30:25|47279.49
22:30:26|47279.49
22:30:27|47289.34
22:30:28|47295.47
22:30:29|47295.46
22:30:30|47295.47
22:30:31|47295.46
22:30:32|47289.34
22:30:33|47283.93
22:30:34|47287.17
22:30:35|47287.17
22:30:36|47287.17
22:30:37|47287.17
22:30:38|47287.17
22:30:39|47287.17
22:30:40|47287.17
22:30:41|47287.17
22:30:42|47287.17
22:30:43|47287.17
22:30:44|47287.16
22:30:45|47287.16
22:30:46|47283.92
22:30:47|47283.92
22:30:48|47283.92
22:30:49|47283.92
22:30:50|47283.93
22:30:51|47283.93
22:30:52|47283.93
22:30:53|47283.92
22:30:54|47283.93
22:30:55|47283.93
22:30:56|47283.93
22:30:57|47283.93
22:30:58|47283.61
22:30:59|47269.84
22:31:00|47269.83
22:31:01|47265.34
22:31:02|47265.34
22:31:03|47265.33
22:31:05|47267.71
22:31:05|47267.8
22:31:07|47271.55
22:31:08|47271.55
22:31:10|47271.56
22:31:11|47271.56
22:31:11|47271.56
22:31:12|47271.56
22:31:13|47278.07
22:31:15|47281.75
22:31:16|47281.74
22:31:17|47281.74
22:31:18|47281.74
22:31:19|47281.74
22:31:20|47281.74
22:31:22|47278.13
22:31:22|47278.12
22:31:23|47278.12
22:31:24|47278.12
22:31:25|47277.83
22:31:26|47277.83
22:31:27|47277.82
22:31:28|47277.82
22:31:29|47271.58
22:31:30|47271.57
22:31:31|47271.58
22:31:32|47271.58
22:31:33|47271.58
22:31:34|47271.58
22:31:35|47271.57
22:31:36|47267.81
22:31:37|47262.44
22:31:38|47262.44
22:31:39|47262.43
22:31:40|47258.64
22:31:41|47258.64
22:31:42|47258.63
22:31:43|47249.45
22:31:44|47249.46
22:31:45|47249.46
22:31:46|47249.46
22:31:47|47259.52
22:31:48|47259.52
22:31:49|47259.51
22:31:50|47259.51
22:31:51|47259.51
22:31:52|47259.51
22:31:53|47259.25
22:31:54|47259.25
22:31:55|47251.69
22:31:56|47244.59
22:31:57|47238.13
22:31:58|47232.39
22:31:59|47232.4
22:32:00|47232.39
22:32:01|47232.39
22:32:03|47227.86
22:32:03|47227.86
22:32:06|47227.56
22:32:06|47227.56
22:32:07|47227.56
22:32:08|47227.56
22:32:10|47227.57
22:32:11|47227.57
22:32:12|47232.62
22:32:14|47232.66
22:32:14|47239.54
22:32:15|47239.54
22:32:16|47241.67
22:32:17|47241.67
22:32:19|47241.66
22:32:19|47241.4
22:32:21|47241.4
22:32:22|47241.4
22:32:22|47234.2
22:32:23|47234.2
22:32:25|47234.2
22:32:25|47236.15
22:32:26|47237.55
22:32:27|47237.54
22:32:28|47237.54
22:32:30|47237.54
22:32:31|47237.54
22:32:32|47229.85
22:32:33|47229.85
22:32:34|47229.84
22:32:35|47229.85
22:32:36|47218.32
22:32:37|47218.31
22:32:38|47218.31
22:32:39|47211.
22:32:40|47210.7
22:32:41|47207.41
22:32:43|47207.42
22:32:44|47207.42
22:32:44|47207.41
22:32:46|47204.08
22:32:46|47204.08
22:32:48|47204.08
22:32:49|47204.08
22:32:49|47207.68
22:32:50|47212.63
22:32:51|47208.36
22:32:52|47200.04
22:32:54|47200.04
22:32:55|47200.03
22:32:56|47200.
22:32:56|47200.
22:32:58|47200.
22:32:58|47200.
22:32:59|47200.
22:33:00|47200.01
22:33:01|47200.01
22:33:03|47200.
22:33:04|47190.
22:33:06|47190.
22:33:08|47180.14
22:33:09|47178.01
22:33:10|47177.67
22:33:11|47175.4
22:33:12|47165.17
22:33:13|47165.17
22:33:14|47165.18
22:33:15|47175.67
22:33:16|47179.
22:33:17|47181.55
22:33:19|47181.55
22:33:19|47178.99
22:33:21|47175.68
22:33:21|47170.88
22:33:23|47165.17
22:33:24|47164.2
22:33:25|47164.19
22:33:25|47152.27
22:33:26|47094.75
22:33:27|47121.5
22:33:28|47112.07
22:33:30|47105.42
22:33:30|47104.98
22:33:32|47106.45
22:33:33|47118.92
22:33:33|47123.89
22:33:35|47129.13
22:33:36|47113.99
22:33:37|47101.1
22:33:38|47120.52
22:33:39|47115.61
22:33:40|47110.71
22:33:41|47110.71
22:33:42|47110.72
22:33:43|47101.11
22:33:44|47106.9
22:33:45|47116.45
22:33:46|47126.68
22:33:47|47126.69
22:33:48|47126.69
22:33:49|47121.5
22:33:50|47121.5
22:33:51|47113.17
22:33:52|47109.57
22:33:53|47109.58
22:33:54|47109.58
22:33:55|47109.58
22:33:56|47109.57
22:33:57|47120.
22:33:58|47109.59
22:33:59|47119.95
22:34:00|47119.94
22:34:01|47110.95
22:34:02|47103.77
22:34:03|47103.77
22:34:04|47103.77
22:34:06|47119.19
22:34:07|47119.2
22:34:09|47129.4
22:34:10|47119.2
22:34:11|47119.2
22:34:12|47119.2
22:34:13|47116.85
22:34:14|47116.84
22:34:15|47116.84
22:34:15|47116.85
22:34:16|47116.84
22:34:18|47109.45
22:34:19|47109.46
22:34:20|47100.01
22:34:20|47070.19
22:34:21|47061.35
22:34:22|47039.98
22:34:24|47062.66
22:34:25|47067.14
22:34:26|47082.41
22:34:27|47086.25
22:34:27|47096.82
22:34:29|47096.84
22:34:30|47088.1
22:34:31|47067.14
22:34:33|47067.4
22:34:33|47078.64
22:34:34|47070.98
22:34:35|47070.98
22:34:36|47071.02
22:34:37|47065.55
22:34:38|47054.88
22:34:39|47059.19
22:34:40|47070.62
22:34:42|47059.2
22:34:42|47064.57
22:34:44|47064.58
22:34:45|47037.08
22:34:46|47037.07
22:34:47|47001.01
22:34:47|47003.
22:34:49|46997.
22:34:50|46997.99
22:34:51|47022.63
22:34:52|47046.18
22:34:53|47050.
22:34:54|47049.99
22:34:55|47050.26
22:34:56|47055.1
22:34:58|47064.58
22:34:59|47058.06
22:34:59|47061.26
22:35:01|47061.26
22:35:01|47064.92
22:35:03|47067.27
22:35:04|47069.57
22:35:04|47069.57
22:35:06|47076.51
22:35:07|47076.62
22:35:09|47079.98
22:35:10|47079.97
22:35:12|47083.12
22:35:12|47094.82
22:35:14|47087.62
22:35:15|47094.24
22:35:17|47094.69
22:35:17|47101.66
22:35:18|47103.99
22:35:19|47100.
22:35:20|47099.99
22:35:21|47101.67
22:35:22|47104.22
22:35:23|47111.11
22:35:24|47131.8
22:35:25|47131.8
22:35:27|47127.02
22:35:28|47139.08
22:35:29|47142.64
22:35:30|47139.07
22:35:31|47133.52
22:35:32|47142.85
22:35:34|47144.99
22:35:35|47153.84
22:35:35|47155.55
22:35:36|47156.2
22:35:37|47156.21
22:35:39|47158.
22:35:40|47155.94
22:35:40|47147.25
22:35:41|47145.
22:35:42|47140.2
22:35:43|47140.2
22:35:45|47133.42
22:35:45|47133.42
22:35:46|47133.43
22:35:48|47129.81
22:35:49|47122.07
22:35:50|47111.62
22:35:51|47099.97
22:35:52|47109.5
22:35:53|47109.5
22:35:54|47131.62
22:35:55|47131.62
22:35:56|47131.62
22:35:57|47121.22
22:35:58|47121.22
22:35:59|47111.54
22:36:00|47102.38
22:36:01|47113.26
22:36:02|47117.34
22:36:03|47108.25
22:36:04|47099.97
22:36:06|47083.43
22:36:07|47085.92
22:36:09|47085.91
22:36:10|47085.91
22:36:11|47083.22
22:36:13|47083.23
22:36:13|47086.18
22:36:14|47090.43
22:36:16|47090.42
22:36:17|47102.38
22:36:18|47107.75
22:36:19|47117.18
22:36:20|47117.18
22:36:21|47097.06
22:36:22|47097.06
22:36:23|47097.06
22:36:25|47097.06
22:36:25|47097.06
22:36:26|47097.06
22:36:27|47109.76
22:36:28|47125.93
22:36:30|47133.01
22:36:31|47133.
22:36:32|47120.69
22:36:33|47126.49
22:36:34|47126.49
22:36:35|47126.49
22:36:36|47126.49
22:36:37|47126.49
22:36:38|47133.01
22:36:39|47134.47
22:36:40|47135.13
22:36:41|47140.19
22:36:42|47140.2
22:36:43|47142.85
22:36:44|47142.84
22:36:45|47142.84
22:36:46|47142.84
22:36:47|47146.
22:36:48|47149.99
22:36:49|47158.7
22:36:50|47163.4
22:36:51|47154.84
22:36:52|47154.84
22:36:53|47154.84
22:36:54|47154.86
22:36:55|47159.35
22:36:56|47159.36
22:36:57|47154.85
22:36:58|47154.85
22:36:59|47154.86
22:37:00|47150.76
22:37:01|47147.05
22:37:02|47147.04
22:37:03|47147.05
22:37:04|47159.58
22:37:05|47155.38
22:37:06|47142.83
22:37:07|47147.11
22:37:08|47148.97
22:37:10|47141.47
22:37:11|47141.47
22:37:12|47131.01
22:37:13|47130.99
22:37:15|47130.32
22:37:16|47130.32
22:37:17|47135.28
22:37:19|47129.25
22:37:20|47126.01
22:37:22|47126.01
22:37:22|47126.01
22:37:23|47126.01
22:37:24|47126.01
22:37:25|47126.01
22:37:26|47133.08
22:37:27|47135.28
22:37:28|47151.17
22:37:29|47152.7
22:37:30|47160.96
22:37:31|47160.97
22:37:32|47170.71
22:37:33|47170.82
22:37:34|47175.
22:37:35|47178.87
22:37:36|47178.87
22:37:37|47183.58
22:37:38|47183.93
22:37:39|47189.99
22:37:40|47197.18
22:37:41|47192.49
22:37:42|47190.67
22:37:43|47197.9
22:37:44|47199.34
22:37:45|47217.67
22:37:46|47219.08
22:37:47|47219.07
22:37:48|47224.99
22:37:49|47221.55
22:37:50|47215.04
22:37:51|47217.66
22:37:52|47217.66
22:37:53|47225.
22:37:55|47224.99
22:37:56|47231.76
22:37:57|47231.76
22:37:58|47224.99
22:37:59|47224.99
22:37:59|47230.3
22:38:01|47234.2
22:38:02|47242.88
22:38:03|47234.19
22:38:03|47226.34
22:38:05|47226.34
22:38:06|47231.93
22:38:07|47226.34
22:38:08|47221.49
22:38:09|47221.49
22:38:10|47221.49
22:38:12|47221.49
22:38:13|47236.66
22:38:14|47236.66
22:38:16|47249.87
22:38:17|47253.99
22:38:18|47274.29
22:38:19|47260.85
22:38:20|47260.85
22:38:21|47242.61
22:38:23|47242.6
22:38:23|47239.33
22:38:24|47248.44
22:38:25|47254.78
22:38:27|47266.98
22:38:28|47272.26
22:38:29|47281.19
22:38:30|47281.74
22:38:31|47286.84
22:38:32|47288.18
22:38:33|47289.69
22:38:34|47300.99
22:38:35|47302.02
22:38:36|47304.41
22:38:37|47286.84
22:38:38|47302.92
22:38:39|47309.73
22:38:40|47309.32
22:38:41|47302.95
22:38:42|47312.95
22:38:43|47324.82
22:38:44|47324.83
22:38:45|47324.83
22:38:46|47325.28
22:38:47|47318.71
22:38:48|47318.71
22:38:49|47317.43
22:38:50|47303.97
22:38:51|47310.24
22:38:52|47315.81
22:38:53|47319.27
22:38:54|47319.27
22:38:55|47319.27
22:38:56|47321.63
22:38:57|47321.64
22:38:58|47321.64
22:38:59|47318.68
22:39:00|47318.68
22:39:01|47321.64
22:39:02|47321.64
22:39:03|47316.39
22:39:04|47304.42
22:39:05|47304.42
22:39:06|47300.
22:39:07|47293.21
22:39:08|47291.94
22:39:09|47285.29
22:39:11|47294.87
22:39:12|47294.86
22:39:13|47288.11
22:39:15|47297.2
22:39:15|47297.19
22:39:17|47297.19
22:39:18|47292.7
22:39:19|47292.7
22:39:20|47292.7
22:39:20|47285.28
22:39:23|47276.2
22:39:23|47276.2
22:39:24|47276.46
22:39:25|47285.53
22:39:26|47296.83
22:39:27|47310.83
22:39:28|47312.05
22:39:29|47312.05
22:39:30|47312.05
22:39:31|47316.22
22:39:32|47320.
22:39:34|47326.59
22:39:35|47326.6
22:39:36|47328.11
22:39:37|47324.02
22:39:39|47324.02
22:39:39|47324.02
22:39:40|47324.03
22:39:42|47324.03
22:39:42|47324.02
22:39:43|47323.98
22:39:44|47317.23
22:39:45|47317.07
22:39:46|47307.72
22:39:47|47307.72
22:39:49|47315.66
22:39:50|47307.99
22:39:51|47307.99
22:39:52|47307.97
22:39:53|47307.97
22:39:54|47307.97
22:39:55|47306.33
22:39:56|47304.13
22:39:57|47304.12
22:39:58|47307.99
22:39:59|47318.45
22:40:00|47318.45
22:40:01|47317.75
22:40:02|47317.76
22:40:03|47317.75
22:40:04|47317.75
22:40:05|47317.75
22:40:06|47317.75
22:40:07|47323.24
22:40:09|47323.25
22:40:09|47311.1
22:40:10|47299.98
22:40:12|47297.67
22:40:13|47297.68
22:40:15|47297.43
22:40:16|47297.43
22:40:16|47297.43
22:40:18|47297.43
22:40:18|47297.43
22:40:19|47297.43
22:40:20|47297.43
22:40:21|47297.41
22:40:23|47288.07
22:40:24|47277.23
22:40:25|47276.19
22:40:27|47269.21
22:40:28|47264.75
22:40:29|47264.75
22:40:30|47264.75
22:40:31|47267.09
22:40:31|47275.16
22:40:33|47275.16
22:40:33|47275.16
22:40:35|47275.16
22:40:37|47265.77
22:40:37|47264.73
22:40:38|47264.72
22:40:39|47264.72
22:40:40|47264.71
22:40:41|47264.72
22:40:42|47277.87
22:40:43|47268.62
22:40:44|47264.74
22:40:45|47264.74
22:40:46|47264.74
22:40:47|47273.14
22:40:48|47273.15
22:40:49|47273.14
22:40:51|47273.14
22:40:51|47273.14
22:40:53|47273.14
22:40:54|47273.14
22:40:56|47273.14
22:40:56|47273.14
22:40:58|47272.91
22:40:58|47272.91
22:40:59|47275.79
22:41:01|47282.4
22:41:02|47284.76
22:41:03|47284.75
22:41:04|47284.76
22:41:05|47284.76
22:41:06|47284.76
22:41:07|47286.18
22:41:08|47288.93
22:41:10|47288.95
22:41:10|47288.95
22:41:12|47288.95
22:41:14|47297.43
22:41:15|47302.15
22:41:16|47309.69
22:41:18|47312.05
22:41:20|47313.14
22:41:20|47318.36
22:41:21|47318.36
22:41:22|47313.14
22:41:23|47310.5
22:41:24|47309.77
22:41:26|47318.41
22:41:26|47318.41
22:41:27|47327.69
22:41:28|47327.69
22:41:29|47330.47
22:41:30|47374.28
22:41:31|47369.57
22:41:32|47364.7
22:41:33|47364.69
22:41:34|47374.39
22:41:35|47384.72
22:41:36|47397.03
22:41:37|47379.76
22:41:38|47384.99
22:41:39|47370.09
22:41:40|47380.52
22:41:41|47372.66
22:41:42|47364.15
22:41:43|47363.88
22:41:44|47375.12
22:41:45|47400.
22:41:46|47407.05
22:41:47|47386.39
22:41:48|47390.91
22:41:49|47378.67
22:41:50|47383.81
22:41:51|47378.93
22:41:52|47378.93
22:41:53|47366.09
22:41:54|47364.92
22:41:55|47370.57
22:41:56|47352.38
22:41:57|47346.94
22:41:58|47346.94
22:41:59|47346.94
22:42:00|47350.08
22:42:01|47350.08
22:42:02|47350.08
22:42:03|47340.5
22:42:04|47336.75
22:42:05|47330.7
22:42:06|47330.69
22:42:07|47330.69
22:42:08|47330.7
22:42:09|47330.97
22:42:10|47330.69
22:42:11|47324.14
22:42:13|47320.01
22:42:14|47314.1
22:42:15|47306.46
22:42:16|47300.
22:42:18|47312.93
22:42:18|47312.93
22:42:19|47312.94
22:42:21|47312.94
22:42:22|47330.7
22:42:22|47330.7
22:42:24|47334.51
22:42:25|47312.91
22:42:26|47305.61
22:42:28|47304.29
22:42:29|47304.28
22:42:30|47300.13
22:42:31|47297.68
22:42:32|47294.38
22:42:32|47293.31
22:42:34|47293.31
22:42:35|47293.58
22:42:36|47300.66
22:42:37|47307.49
22:42:38|47310.38
22:42:39|47310.37
22:42:39|47310.37
22:42:41|47297.55
22:42:42|47297.54
22:42:43|47291.65
22:42:44|47290.23
22:42:45|47290.16
22:42:46|47291.65
22:42:46|47291.65
22:42:48|47290.15
22:42:49|47275.01
22:42:50|47288.27
22:42:51|47294.79
22:42:53|47294.81
22:42:53|47294.81
22:42:55|47294.81
22:42:55|47294.81
22:42:56|47294.81
22:42:57|47294.81
22:42:58|47294.81
22:42:59|47294.81
22:43:00|47309.19
22:43:01|47302.95
22:43:02|47298.75
22:43:04|47298.75
22:43:05|47298.75
22:43:06|47294.79
22:43:07|47288.26
22:43:08|47278.16
22:43:09|47278.16
22:43:09|47274.48
22:43:11|47283.12
22:43:11|47283.16
22:43:13|47283.16
22:43:15|47283.15
22:43:16|47283.15
22:43:17|47279.94
22:43:18|47279.94
22:43:19|47280.15
22:43:21|47283.
22:43:21|47283.16
22:43:23|47293.08
22:43:23|47297.68
22:43:25|47291.26
22:43:26|47291.26
22:43:26|47291.26
22:43:27|47291.26
22:43:28|47293.49
22:43:30|47293.49
22:43:30|47293.49
22:43:31|47293.5
22:43:32|47293.49
22:43:33|47293.49
22:43:35|47290.6
22:43:35|47290.59
22:43:36|47290.6
22:43:37|47290.6
22:43:38|47290.6
22:43:40|47290.61
22:43:41|47291.3
22:43:42|47293.18
22:43:43|47293.18
22:43:44|47282.63
22:43:45|47282.63
22:43:46|47282.63
22:43:47|47282.64
22:43:48|47282.9
22:43:49|47282.9
22:43:50|47290.58
22:43:51|47290.58
22:43:52|47290.6
22:43:53|47290.6
22:43:54|47290.6
22:43:55|47293.39
22:43:56|47293.4
22:43:57|47293.4
22:43:59|47293.4
22:43:59|47293.4
22:44:01|47293.4
22:44:01|47293.4
22:44:03|47293.4
22:44:04|47309.7
22:44:05|47309.7
22:44:06|47312.06
22:44:07|47312.06
22:44:08|47308.25
22:44:09|47299.99
22:44:11|47300.
22:44:12|47300.
22:44:12|47299.99
22:44:13|47300.
22:44:15|47310.11
22:44:17|47314.19
22:44:19|47304.95
22:44:19|47304.95
22:44:20|47304.95
22:44:21|47304.95
22:44:23|47306.7
22:44:24|47306.7
22:44:24|47306.7
22:44:26|47312.05
22:44:28|47312.05
22:44:28|47313.71
22:44:30|47313.71
22:44:30|47309.36
22:44:31|47309.36
22:44:33|47309.36
22:44:33|47309.36
22:44:35|47309.36
22:44:36|47309.35
22:44:36|47299.41
22:44:37|47299.41
22:44:38|47299.42
22:44:40|47299.42
22:44:41|47299.42
22:44:42|47294.74
22:44:43|47292.63
22:44:44|47282.93
22:44:45|47272.94
22:44:46|47271.72
22:44:47|47270.37
22:44:48|47270.38
22:44:49|47281.86
22:44:50|47281.86
22:44:51|47281.86
22:44:52|47281.87
22:44:53|47280.42
22:44:54|47280.42
22:44:56|47280.42
22:44:56|47280.42
22:44:58|47261.26
22:44:59|47259.97
22:45:00|47259.96
22:45:01|47259.97
22:45:02|47259.97
22:45:03|47259.96
22:45:04|47259.7
22:45:05|47286.02
22:45:06|47294.74
22:45:08|47312.06
22:45:08|47312.07
22:45:10|47312.07
22:45:11|47316.83
22:45:11|47318.99
22:45:13|47318.99
22:45:14|47321.89
22:45:14|47329.65
22:45:16|47339.57
22:45:18|47346.93
22:45:19|47349.09
22:45:20|47357.58
22:45:21|47350.61
22:45:23|47354.47
22:45:23|47348.52
22:45:24|47348.52
22:45:26|47347.85
22:45:26|47354.47
22:45:28|47348.16
22:45:29|47348.16
22:45:31|47344.84
22:45:31|47344.84
22:45:32|47344.84
22:45:33|47344.84
22:45:34|47344.84
22:45:35|47344.85
22:45:36|47344.84
22:45:37|47344.58
22:45:39|47334.16
22:45:40|47334.16
22:45:41|47339.99
22:45:42|47340.
22:45:43|47334.16
22:45:44|47334.14
22:45:45|47331.29
22:45:47|47338.38
22:45:47|47338.38
22:45:48|47350.
22:45:49|47354.31
22:45:50|47356.27
22:45:51|47349.18
22:45:52|47349.18
22:45:53|47349.18
22:45:54|47349.17
22:45:56|47349.18
22:45:58|47357.87
22:45:58|47358.43
22:46:00|47358.42
22:46:01|47358.43
22:46:01|47358.43
22:46:03|47358.43
22:46:04|47358.43
22:46:05|47358.43
22:46:05|47358.16
22:46:07|47355.
22:46:07|47337.13
22:46:09|47340.12
22:46:10|47346.76
22:46:11|47346.76
22:46:12|47346.76
22:46:12|47337.12
22:46:13|47337.12
22:46:14|47337.13
22:46:17|47336.87
22:46:17|47336.87
22:46:18|47345.17
22:46:19|47351.58
22:46:21|47339.01
22:46:23|47355.92
22:46:23|47355.92
22:46:24|47356.28
22:46:26|47356.27
22:46:28|47359.93
22:46:28|47360.
22:46:30|47360.
22:46:30|47362.24
22:46:32|47364.6
22:46:32|47364.63
22:46:33|47367.23
22:46:34|47362.96
22:46:36|47361.09
22:46:36|47361.09
22:46:37|47361.09
22:46:39|47369.99
22:46:40|47370.
22:46:41|47372.18
22:46:43|47372.18
22:46:43|47376.89
22:46:45|47377.09
22:46:46|47377.13
22:46:47|47377.13
22:46:47|47377.13
22:46:48|47377.13
22:46:50|47371.91
22:46:50|47371.91
22:46:51|47371.92
22:46:52|47367.73
22:46:54|47365.51
22:46:54|47365.51
22:46:55|47365.51
22:46:56|47360.35
22:46:57|47367.44
22:46:58|47367.45
22:46:59|47367.44
22:47:00|47367.45
22:47:02|47367.45
22:47:03|47367.45
22:47:03|47367.45
22:47:04|47367.45
22:47:05|47367.45
22:47:07|47362.25
22:47:08|47362.24
22:47:09|47357.14
22:47:11|47356.28
22:47:11|47353.16
22:47:12|47353.16
22:47:14|47350.01
22:47:15|47350.01
22:47:16|47350.01
22:47:17|47350.
22:47:19|47350.
22:47:19|47340.09
22:47:21|47336.75
22:47:22|47332.11
22:47:23|47332.11
22:47:24|47332.11
22:47:26|47332.11
22:47:27|47332.11
22:47:27|47332.11
22:47:29|47332.11
22:47:29|47336.38
22:47:30|47336.38
22:47:31|47343.91
22:47:33|47348.55
22:47:34|47348.81
22:47:34|47351.73
22:47:36|47351.72
22:47:36|47351.73
22:47:37|47351.73
22:47:39|47350.09
22:47:39|47350.09
22:47:40|47346.47
22:47:42|47351.72
22:47:42|47351.72
22:47:43|47351.72
22:47:44|47351.72
22:47:45|47345.21
22:47:46|47345.21
22:47:48|47351.72
22:47:49|47345.22
22:47:49|47345.21
22:47:50|47345.22
22:47:51|47345.22
22:47:52|47345.22
22:47:54|47341.26
22:47:54|47341.26
22:47:55|47343.28
22:47:57|47343.28
22:47:58|47343.28
22:47:59|47343.28
22:48:00|47343.28
22:48:01|47341.27
22:48:02|47341.27
22:48:04|47341.52
22:48:05|47341.52
22:48:05|47341.53
22:48:06|47341.52
22:48:07|47337.85
22:48:08|47337.14
22:48:09|47337.14
22:48:11|47337.14
22:48:12|47337.13
22:48:13|47337.13
22:48:14|47337.13
22:48:15|47337.12
22:48:16|47337.1
22:48:17|47337.1
22:48:18|47337.11
22:48:20|47337.11
22:48:21|47335.88
22:48:21|47335.87
22:48:22|47335.86
22:48:24|47335.86
22:48:25|47335.
22:48:25|47331.76
22:48:27|47323.
22:48:28|47320.07
22:48:30|47316.84
22:48:30|47314.28
22:48:31|47314.28
22:48:33|47314.29
22:48:34|47314.29
22:48:35|47314.29
22:48:36|47314.29
22:48:37|47314.28
22:48:37|47314.28
22:48:39|47312.28
22:48:40|47312.28
22:48:41|47312.28
22:48:43|47329.79
22:48:43|47329.79
22:48:44|47315.54
22:48:45|47317.72
22:48:46|47317.72
22:48:47|47317.72
22:48:48|47329.79
22:48:49|47329.79
22:48:50|47329.83
22:48:51|47329.83
22:48:52|47329.83
22:48:54|47333.12
22:48:55|47333.12
22:48:56|47334.34
22:48:57|47334.34
22:48:58|47334.35
22:48:59|47331.7
22:49:00|47331.69
22:49:01|47331.69
22:49:02|47331.69
22:49:03|47323.3
22:49:04|47323.31
22:49:06|47323.26
22:49:07|47323.27
22:49:07|47323.27
22:49:08|47323.27
22:49:09|47323.27
22:49:11|47323.27
22:49:12|47323.27
22:49:13|47323.27
22:49:13|47323.26
22:49:14|47323.26
22:49:15|47327.25
22:49:16|47339.53
22:49:18|47332.74
22:49:18|47339.4
22:49:20|47339.98
22:49:22|47339.99
22:49:23|47340.
22:49:24|47340.
22:49:26|47340.
22:49:27|47340.
22:49:28|47340.
22:49:30|47342.47
22:49:30|47342.47
22:49:32|47340.
22:49:32|47340.
22:49:34|47340.
22:49:35|47340.
22:49:37|47323.27
22:49:37|47323.27
22:49:38|47318.38
22:49:39|47318.37
22:49:40|47318.38
22:49:41|47320.32
22:49:42|47320.32
22:49:43|47320.32
22:49:44|47320.32
22:49:46|47323.78
22:49:46|47323.78
22:49:47|47323.79
22:49:48|47323.79
22:49:49|47323.79
22:49:51|47323.78
22:49:52|47323.78
22:49:53|47323.78
22:49:54|47323.78
22:49:55|47323.78
22:49:56|47323.76
22:49:57|47326.77
22:49:59|47332.01
22:49:59|47332.01
22:50:01|47342.54
22:50:01|47336.5
22:50:03|47336.23
22:50:04|47326.58
22:50:05|47317.23
22:50:06|47317.23
22:50:07|47317.5
22:50:08|47317.5
22:50:09|47317.5
22:50:10|47317.5
22:50:11|47317.5
22:50:12|47317.91
22:50:13|47317.91
22:50:14|47317.9
22:50:15|47317.91
22:50:16|47317.91
22:50:17|47322.94
22:50:18|47322.94
22:50:19|47322.96
22:50:20|47329.48
22:50:22|47329.48
22:50:23|47322.39
22:50:23|47322.39
22:50:24|47322.39
22:50:26|47322.39
22:50:27|47322.38
22:50:28|47322.39
22:50:29|47322.38
22:50:30|47322.39
22:50:31|47324.74
22:50:32|47324.74
22:50:33|47324.74
22:50:35|47324.74
22:50:36|47327.56
22:50:37|47330.
22:50:38|47333.69
22:50:38|47333.7
22:50:40|47333.7
22:50:40|47333.7
22:50:42|47333.43
22:50:42|47325.68
22:50:44|47325.68
22:50:45|47325.67
22:50:46|47322.39
22:50:47|47322.39
22:50:48|47322.39
22:50:48|47322.39
22:50:51|47322.4
22:50:51|47322.4
22:50:52|47322.4
22:50:53|47322.4
22:50:54|47322.39
22:50:55|47316.8
22:50:56|47316.79
22:50:57|47316.79
22:50:58|47307.
22:50:59|47310.95
22:51:00|47317.4
22:51:01|47317.4
22:51:03|47317.4
22:51:04|47317.39
22:51:05|47317.39
22:51:06|47322.4
22:51:07|47322.66
22:51:08|47327.96
22:51:09|47327.95
22:51:10|47327.95
22:51:12|47327.95
22:51:12|47327.95
22:51:13|47327.95
22:51:14|47326.73
22:51:16|47324.77
22:51:17|47324.77
22:51:18|47324.77
22:51:19|47324.77
22:51:20|47324.71
22:51:21|47324.7
22:51:23|47324.71
22:51:24|47324.7
22:51:25|47324.71
22:51:26|47336.19
22:51:27|47338.57
22:51:28|47338.57
22:51:29|47339.22
22:51:30|47339.22
22:51:31|47339.22
22:51:32|47339.22
22:51:33|47339.22
22:51:34|47339.21
22:51:35|47339.22
22:51:36|47341.42
22:51:37|47341.42
22:51:38|47346.37
22:51:39|47350.
22:51:41|47352.38
22:51:42|47354.48
22:51:43|47356.28
22:51:43|47356.28
22:51:45|47356.28
22:51:46|47361.71
22:51:48|47361.7
22:51:48|47361.7
22:51:49|47361.7
22:51:50|47361.71
22:51:51|47361.71
22:51:52|47361.45
22:51:53|47352.39
22:51:54|47352.39
22:51:55|47350.15
22:51:56|47350.15
22:51:57|47350.15
22:51:58|47352.25
22:51:59|47357.28
22:52:00|47359.4
22:52:01|47368.91
22:52:02|47368.91
22:52:03|47365.44
22:52:04|47362.17
22:52:05|47362.17
22:52:06|47357.71
22:52:07|47357.71
22:52:08|47357.71
22:52:09|47356.85
22:52:10|47356.86
22:52:12|47356.86
22:52:14|47358.85
22:52:14|47357.3
22:52:15|47357.3
22:52:16|47350.
22:52:18|47350.
22:52:18|47350.
22:52:19|47350.
22:52:20|47350.
22:52:21|47350.
22:52:22|47350.01
22:52:23|47366.8
22:52:25|47366.24
22:52:27|47366.24
22:52:27|47365.96
22:52:29|47365.95
22:52:30|47365.95
22:52:31|47365.95
22:52:32|47366.49
22:52:33|47366.48
22:52:34|47366.49
22:52:35|47366.49
22:52:36|47366.48
22:52:37|47366.48
22:52:38|47365.32
22:52:39|47365.32
22:52:40|47365.33
22:52:41|47365.32
22:52:42|47365.32
22:52:43|47365.28
22:52:44|47365.28
22:52:46|47365.29
22:52:46|47365.29
22:52:48|47359.69
22:52:48|47355.24
22:52:49|47355.25
22:52:50|47363.42
22:52:51|47363.43
22:52:52|47363.43
22:52:53|47363.43
22:52:54|47358.55
22:52:56|47358.55
22:52:58|47376.9
22:52:59|47376.89
22:52:59|47374.03
22:53:00|47374.04
22:53:02|47370.35
22:53:03|47370.35
22:53:03|47370.35
22:53:05|47370.35
22:53:05|47370.35
22:53:07|47363.15
22:53:08|47363.16
22:53:09|47363.16
22:53:10|47363.15
22:53:11|47363.16
22:53:13|47363.15
22:53:13|47363.16
22:53:14|47363.16
22:53:15|47354.98
22:53:16|47342.83
22:53:17|47342.82
22:53:18|47342.82
22:53:19|47342.82
22:53:20|47346.53
22:53:21|47349.93
22:53:22|47349.93
22:53:23|47349.93
22:53:25|47347.48
22:53:27|47347.48
22:53:27|47347.48
22:53:28|47356.14
22:53:29|47356.13
22:53:31|47356.13
22:53:31|47356.13
22:53:32|47356.13
22:53:34|47356.14
22:53:35|47356.14
22:53:37|47356.14
22:53:37|47356.14
22:53:39|47356.11
22:53:39|47344.67
22:53:41|47344.67
22:53:42|47344.67
22:53:43|47344.66
22:53:43|47344.67
22:53:44|47344.67
22:53:45|47344.66
22:53:47|47347.5
22:53:48|47347.5
22:53:49|47347.5
22:53:50|47351.77
22:53:51|47351.77
22:53:52|47351.77
22:53:53|47351.77
22:53:55|47351.77
22:53:55|47351.77
22:53:56|47353.14
22:53:57|47356.14
22:53:58|47366.49
22:53:59|47366.49
22:54:01|47366.49
22:54:02|47366.49
22:54:03|47366.49
22:54:04|47366.48
22:54:05|47366.48
22:54:06|47358.54
22:54:07|47358.55
22:54:08|47358.55
22:54:09|47358.54
22:54:10|47351.
22:54:11|47349.44
22:54:12|47349.44
22:54:13|47356.4
22:54:14|47356.4
22:54:15|47349.18
22:54:16|47349.18
22:54:17|47349.18
22:54:19|47349.18
22:54:19|47349.18
22:54:20|47349.18
22:54:21|47349.18
22:54:23|47349.18
22:54:23|47355.37
22:54:26|47336.75
22:54:27|47336.76
22:54:29|47337.04
22:54:29|47337.04
22:54:30|47337.04
22:54:31|47337.04
22:54:32|47337.04
22:54:33|47337.04
22:54:34|47336.1
22:54:35|47336.1
22:54:36|47336.1
22:54:37|47336.1
22:54:39|47336.1
22:54:40|47336.1
22:54:41|47335.
22:54:42|47335.01
22:54:43|47335.47
22:54:44|47335.47
22:54:46|47339.8
22:54:46|47341.23
22:54:48|47341.23
22:54:49|47341.23
22:54:49|47341.23
22:54:50|47341.23
22:54:51|47349.18
22:54:52|47349.18
22:54:53|47349.18
22:54:55|47349.18
22:54:55|47350.8
22:54:56|47350.8
22:54:57|47350.8
22:54:58|47351.66
22:54:59|47351.62
22:55:00|47351.62
22:55:01|47351.62
22:55:03|47351.62
22:55:03|47351.62
22:55:04|47351.61
22:55:06|47351.61
22:55:06|47351.61
22:55:07|47351.61
22:55:08|47351.61
22:55:09|47351.61
22:55:10|47351.61
22:55:12|47351.62
22:55:12|47351.61
22:55:14|47351.61
22:55:15|47342.16
22:55:16|47337.84
22:55:17|47337.84
22:55:18|47337.84
22:55:19|47337.84
22:55:20|47337.84
22:55:21|47337.84
22:55:22|47337.84
22:55:23|47337.84
22:55:24|47337.84
22:55:25|47337.84
22:55:27|47332.4
22:55:27|47325.28
22:55:29|47325.26
22:55:30|47325.26
22:55:31|47320.08
22:55:32|47320.08
22:55:33|47320.08
22:55:34|47320.01
22:55:35|47309.01
22:55:36|47309.01
22:55:37|47307.04
22:55:38|47307.04
22:55:39|47307.04
22:55:41|47307.31
22:55:42|47307.31
22:55:43|47307.31
22:55:45|47307.31
22:55:46|47307.31
22:55:47|47307.31
22:55:47|47307.31
22:55:48|47307.31
22:55:50|47307.31
22:55:50|47307.3
22:55:52|47307.3
22:55:53|47307.3
22:55:54|47307.31
22:55:55|47307.31
22:55:56|47307.31
22:55:56|47307.3
22:55:58|47307.3
22:55:59|47307.31
22:56:00|47307.31
22:56:01|47307.31
22:56:02|47307.3
22:56:03|47307.3
22:56:04|47307.3
22:56:06|47307.3
22:56:06|47307.3
22:56:08|47307.3
22:56:09|47307.3
22:56:11|47307.3
22:56:12|47307.3
22:56:12|47307.3
22:56:14|47307.31
22:56:14|47307.31
22:56:15|47307.31
22:56:16|47307.31
22:56:17|47307.31
22:56:19|47307.31
22:56:20|47307.31
22:56:21|47307.31
22:56:22|47307.31
22:56:24|47307.3
22:56:24|47307.31
22:56:25|47307.31
22:56:27|47307.31
22:56:29|47307.31
22:56:30|47307.31
22:56:32|47307.31
22:56:32|47307.32
22:56:33|47307.32
22:56:35|47307.32
22:56:37|47320.07
22:56:37|47325.26
22:56:38|47325.26
22:56:39|47325.26
22:56:41|47325.26
22:56:42|47325.26
22:56:43|47325.26
22:56:44|47327.94
22:56:44|47327.94
22:56:45|47327.95
22:56:47|47327.95
22:56:48|47327.95
22:56:49|47327.94
22:56:50|47325.26
22:56:52|47319.8
22:56:52|47319.8
22:56:53|47319.8
22:56:55|47319.8
22:56:56|47319.8
22:56:57|47319.5
22:56:58|47313.66
22:56:59|47313.66
22:57:00|47313.66
22:57:01|47319.81
22:57:02|47329.46
22:57:03|47329.46
22:57:04|47329.46
22:57:05|47319.8
22:57:06|47319.8
22:57:07|47319.8
22:57:08|47319.8
22:57:10|47319.8
22:57:10|47319.8
22:57:11|47319.81
22:57:12|47319.8
22:57:13|47329.03
22:57:14|47329.03
22:57:15|47329.45
22:57:16|47329.45
22:57:17|47329.45
22:57:18|47331.82
22:57:21|47331.82
22:57:21|47336.75
22:57:22|47350.
22:57:23|47349.99
22:57:25|47349.99
22:57:26|47349.99
22:57:27|47349.99
22:57:29|47346.64
22:57:29|47346.64
22:57:31|47346.64
22:57:32|47346.64
22:57:33|47346.64
22:57:33|47346.64
22:57:34|47360.
22:57:36|47368.9
22:57:37|47353.32
22:57:38|47353.32
22:57:38|47353.32
22:57:40|47353.33
22:57:42|47357.73
22:57:42|47357.73
22:57:44|47355.69
22:57:44|47355.69
22:57:45|47355.69
22:57:47|47355.7
22:57:47|47355.69
22:57:48|47355.69
22:57:50|47355.7
22:57:51|47368.93
22:57:52|47368.94
22:57:52|47368.94
22:57:54|47368.94
22:57:55|47368.94
22:57:56|47368.96
22:57:57|47368.96
22:57:58|47368.96
22:57:59|47369.51
22:58:00|47369.51
22:58:01|47371.82
22:58:02|47371.82
22:58:03|47371.82
22:58:04|47371.82
22:58:05|47371.82
22:58:06|47371.82
22:58:07|47371.82
22:58:08|47371.82
22:58:09|47371.83
22:58:10|47375.8
22:58:11|47375.8
22:58:12|47376.9
22:58:13|47377.
22:58:15|47377.
22:58:16|47377.
22:58:16|47377.
22:58:17|47377.
22:58:18|47380.
22:58:19|47388.15
22:58:21|47388.15
22:58:21|47390.47
22:58:22|47412.3
22:58:24|47407.1
22:58:24|47398.66
22:58:26|47413.02
22:58:26|47413.01
22:58:28|47413.02
22:58:29|47411.25
22:58:31|47405.94
22:58:31|47392.06
22:58:32|47392.06
22:58:34|47392.06
22:58:35|47391.79
22:58:35|47384.57
22:58:36|47384.57
22:58:39|47384.57
22:58:39|47384.57
22:58:40|47389.09
22:58:41|47389.09
22:58:42|47389.09
22:58:43|47389.09
22:58:44|47389.1
22:58:45|47389.09
22:58:46|47389.09
22:58:47|47389.09
22:58:48|47377.
22:58:49|47377.
22:58:50|47375.81
22:58:51|47375.81
22:58:52|47375.81
22:58:53|47375.81
22:58:54|47375.81
22:58:56|47375.81
22:58:56|47366.31
22:58:58|47366.31
22:58:59|47366.32
22:59:00|47366.31
22:59:00|47366.31
22:59:02|47366.31
22:59:03|47366.31
22:59:04|47366.31
22:59:05|47366.31
22:59:06|47366.31
22:59:07|47366.32
22:59:08|47366.31
22:59:08|47365.94
22:59:10|47365.92
22:59:11|47365.9
22:59:12|47371.78
22:59:12|47371.78
22:59:14|47364.92
22:59:15|47362.55
22:59:16|47362.25
22:59:16|47362.25
22:59:18|47362.25
22:59:19|47362.25
22:59:20|47362.25
22:59:21|47362.25
22:59:21|47362.25
22:59:23|47362.25
22:59:23|47362.25
22:59:25|47370.74
22:59:25|47370.74
22:59:27|47370.74
22:59:28|47370.75
22:59:28|47370.75
22:59:31|47364.7
22:59:31|47364.7
22:59:32|47364.7
22:59:33|47364.7
22:59:34|47362.25
22:59:35|47350.
22:59:36|47350.
22:59:37|47349.1
22:59:38|47346.93
22:59:40|47346.04
22:59:42|47346.04
22:59:42|47346.04
22:59:44|47345.02
22:59:45|47348.16
22:59:46|47349.36
22:59:47|47349.35
22:59:48|47349.36
22:59:49|47349.36
22:59:50|47349.35
22:59:51|47355.14
22:59:52|47355.14
22:59:53|47355.14
22:59:54|47355.14
22:59:55|47355.68
22:59:56|47350.01
22:59:57|47350.01
22:59:58|47350.01
22:59:59|47354.53
23:00:00|47355.69
23:00:01|47355.69
23:00:02|47355.68
23:00:03|47355.69
23:00:04|47350.
23:00:05|47348.58
23:00:06|47345.02
23:00:07|47345.02
23:00:08|47345.02
23:00:09|47345.02
23:00:10|47345.02
23:00:11|47345.02
23:00:13|47345.01
23:00:14|47338.26
23:00:15|47338.
23:00:16|47338.
23:00:17|47338.
23:00:18|47338.
23:00:19|47338.01
23:00:20|47338.01
23:00:21|47338.01
23:00:22|47338.03
23:00:23|47338.26
23:00:24|47338.26
23:00:25|47338.26
23:00:26|47338.26
23:00:27|47338.26
23:00:29|47338.25
23:00:29|47338.25
23:00:31|47338.25
23:00:33|47338.
23:00:33|47338.
23:00:35|47338.01
23:00:35|47340.
23:00:36|47340.
23:00:37|47340.
23:00:38|47340.
23:00:39|47339.99
23:00:40|47339.96
23:00:41|47339.96
23:00:42|47339.96
23:00:43|47339.96
23:00:44|47339.96
23:00:45|47339.96
23:00:46|47339.96
23:00:47|47339.95
23:00:48|47339.95
23:00:50|47343.43
23:00:51|47355.12
23:00:52|47355.68
23:00:53|47348.45
23:00:54|47348.45
23:00:54|47348.45
23:00:56|47348.45
23:00:57|47348.7
23:00:58|47348.7
23:00:58|47348.7
23:01:00|47348.7
23:01:01|47348.69
23:01:03|47345.28
23:01:03|47345.28
23:01:05|47345.28
23:01:06|47345.28
23:01:07|47345.53
23:01:07|47345.53
23:01:08|47345.53
23:01:10|47345.52
23:01:10|47345.52
23:01:11|47345.52
23:01:13|47345.53
23:01:14|47345.79
23:01:15|47345.79
23:01:16|47341.34
23:01:17|47341.34
23:01:18|47341.34
23:01:19|47341.34
23:01:20|47341.34
23:01:21|47343.74
23:01:22|47346.41
23:01:23|47346.41
23:01:24|47340.01
23:01:25|47340.01
23:01:26|47340.01
23:01:27|47340.01
23:01:28|47340.
23:01:29|47340.
23:01:30|47340.01
23:01:31|47340.01
23:01:33|47342.67
23:01:34|47342.67
23:01:35|47342.67
23:01:36|47342.73
23:01:38|47342.74
23:01:40|47342.74
23:01:41|47342.74
23:01:42|47342.74
23:01:43|47342.74
23:01:45|47342.74
23:01:45|47342.74
23:01:46|47342.74
23:01:48|47342.74
23:01:49|47342.74
23:01:50|47342.74
23:01:51|47342.74
23:01:52|47342.74
23:01:53|47342.74
23:01:54|47342.74
23:01:55|47342.74
23:01:57|47338.01
23:01:58|47338.01
23:01:59|47338.01
23:02:00|47338.01
23:02:01|47338.01
23:02:02|47338.01
23:02:03|47342.42
23:02:04|47342.42
23:02:05|47338.37
23:02:06|47338.37
23:02:07|47338.37
23:02:08|47338.37
23:02:09|47338.37
23:02:11|47338.36
23:02:11|47338.37
23:02:13|47336.75
23:02:13|47336.75
23:02:15|47336.75
23:02:16|47336.75
23:02:17|47336.75
23:02:17|47336.75
23:02:19|47336.76
23:02:20|47338.89
23:02:20|47341.79
23:02:21|47341.78
23:02:23|47341.79
23:02:23|47341.78
23:02:24|47341.78
23:02:26|47341.78
23:02:26|47341.78
23:02:27|47341.78
23:02:29|47341.78
23:02:29|47341.78
23:02:31|47341.78
23:02:31|47346.44
23:02:33|47346.48
23:02:35|47346.48
23:02:37|47346.48
23:02:38|47346.48
23:02:39|47346.48
23:02:40|47346.48
23:02:41|47346.48
23:02:42|47346.48
23:02:42|47346.48
23:02:45|47346.48
23:02:45|47346.48
23:02:46|47346.48
23:02:47|47346.48
23:02:48|47346.47
23:02:49|47346.47
23:02:51|47346.48
23:02:52|47346.47
23:02:53|47346.47
23:02:54|47346.48
23:02:54|47346.48
23:02:57|47346.48
23:02:57|47346.48
23:02:59|47364.6
23:03:00|47364.6
23:03:01|47364.6
23:03:02|47364.6
23:03:03|47364.6
23:03:04|47364.6
23:03:05|47364.6
23:03:06|47364.6
23:03:07|47364.6
23:03:08|47364.6
23:03:09|47364.61
23:03:10|47364.61
23:03:11|47361.97
23:03:12|47359.4
23:03:13|47359.4
23:03:14|47359.39
23:03:15|47359.4
23:03:16|47359.4
23:03:17|47359.4
23:03:18|47359.39
23:03:19|47361.96
23:03:20|47361.97
23:03:21|47364.87
23:03:22|47367.08
23:03:23|47367.08
23:03:24|47367.08
23:03:25|47367.08
23:03:26|47367.08
23:03:27|47367.09
23:03:28|47367.08
23:03:29|47367.08
23:03:30|47367.08
23:03:31|47367.09
23:03:32|47367.09
23:03:33|47367.09
23:03:34|47367.09
23:03:35|47367.09
23:03:37|47367.09
23:03:38|47367.09
23:03:40|47367.09
23:03:41|47367.08
23:03:42|47367.08
23:03:42|47367.09
23:03:44|47367.08
23:03:44|47367.08
23:03:46|47367.08
23:03:47|47367.13
23:03:48|47367.13
23:03:48|47367.13
23:03:49|47367.12
23:03:50|47367.12
23:03:52|47367.12
23:03:53|47367.13
23:03:54|47367.13
23:03:55|47367.13
23:03:56|47367.13
23:03:57|47368.03
23:03:58|47369.
23:03:59|47369.
23:04:00|47369.
23:04:01|47369.
23:04:02|47369.
23:04:04|47375.79
23:04:04|47375.79
23:04:05|47375.79
23:04:07|47375.8
23:04:08|47377.
23:04:09|47384.67
23:04:10|47384.68
23:04:11|47384.68
23:04:12|47383.84
23:04:13|47380.31
23:04:15|47374.73
23:04:15|47374.72
23:04:16|47374.73
23:04:17|47374.73
23:04:18|47374.73
23:04:20|47375.26
23:04:21|47375.26
23:04:23|47375.26
23:04:23|47375.79
23:04:24|47375.79
23:04:25|47375.79
23:04:27|47384.89
23:04:27|47384.89
23:04:28|47391.32
23:04:29|47391.32
23:04:30|47395.33
23:04:31|47395.33
23:04:33|47395.65
23:04:33|47400.
23:04:34|47401.71
23:04:36|47409.76
23:04:37|47413.66
23:04:38|47413.66
23:04:40|47414.59
23:04:40|47414.6
23:04:42|47414.6
23:04:43|47414.6
23:04:44|47417.28
23:04:45|47417.28
23:04:47|47409.08
23:04:48|47409.08
23:04:49|47405.18
23:04:50|47405.2
23:04:51|47405.2
23:04:51|47402.17
23:04:52|47397.46
23:04:54|47387.91
23:04:55|47377.43
23:04:55|47377.43
23:04:57|47377.43
23:04:58|47377.43
23:04:59|47377.42
23:05:00|47377.42
23:05:00|47377.42
23:05:02|47377.42
23:05:02|47374.73
23:05:03|47374.59
23:05:05|47374.59
23:05:06|47367.09
23:05:07|47362.25
23:05:09|47362.24
23:05:09|47362.24
23:05:10|47360.74
23:05:12|47360.73
23:05:14|47353.
23:05:14|47350.
23:05:15|47335.
23:05:16|47338.57
23:05:17|47338.83
23:05:18|47342.11
23:05:19|47347.81
23:05:20|47347.81
23:05:21|47347.8
23:05:22|47342.1
23:05:23|47340.83
23:05:24|47340.12
23:05:25|47338.82
23:05:26|47338.82
23:05:27|47338.06
23:05:28|47338.06
23:05:29|47338.05
23:05:30|47338.05
23:05:31|47338.32
23:05:32|47338.32
23:05:33|47338.32
23:05:34|47338.32
23:05:35|47338.32
23:05:37|47338.32
23:05:39|47339.12
23:05:39|47339.12
23:05:40|47339.13
23:05:41|47339.13
23:05:42|47339.12
23:05:44|47339.13
23:05:45|47339.12
23:05:46|47339.13
23:05:48|47339.12
23:05:49|47339.13
23:05:50|47339.13
23:05:51|47350.
23:05:52|47349.99
23:05:53|47339.12
23:05:54|47339.12
23:05:55|47345.74
23:05:56|47345.74
23:05:57|47345.74
23:05:58|47343.65
23:05:59|47343.65
23:06:00|47339.12
23:06:01|47339.12
23:06:02|47339.12
23:06:03|47339.12
23:06:04|47340.51
23:06:05|47340.51
23:06:06|47341.91
23:06:07|47341.91
23:06:08|47361.26
23:06:09|47364.73
23:06:10|47367.54
23:06:11|47367.54
23:06:12|47368.45
23:06:13|47368.45
23:06:14|47368.45
23:06:15|47363.82
23:06:16|47360.43
23:06:18|47358.62
23:06:19|47358.62
23:06:20|47358.62
23:06:21|47358.62
23:06:21|47358.62
23:06:23|47358.63
23:06:24|47358.69
23:06:25|47358.69
23:06:26|47358.68
23:06:27|47358.68
23:06:28|47358.89
23:06:29|47362.38
23:06:30|47362.38
23:06:30|47362.38
23:06:32|47364.74
23:06:33|47364.78
23:06:34|47369.38
23:06:34|47369.39
23:06:36|47369.38
23:06:38|47369.39
23:06:38|47369.39
23:06:39|47369.38
23:06:40|47370.26
23:06:41|47370.26
23:06:43|47372.16
23:06:44|47372.16
23:06:45|47372.17
23:06:46|47372.17
23:06:48|47372.17
23:06:48|47372.17
23:06:49|47372.17
23:06:51|47375.81
23:06:52|47373.07
23:06:53|47370.25
23:06:53|47370.25
23:06:55|47370.25
23:06:57|47366.44
23:06:57|47366.43
23:06:58|47347.24
23:06:59|47347.24
23:07:00|47342.39
23:07:01|47342.39
23:07:02|47342.39
23:07:03|47342.39
23:07:04|47342.39
23:07:06|47344.81
23:07:06|47348.97
23:07:07|47348.97
23:07:08|47348.97
23:07:09|47342.13
23:07:11|47342.13
23:07:11|47340.74
23:07:12|47338.09
23:07:13|47338.09
23:07:14|47338.09
23:07:15|47338.09
23:07:16|47336.75
23:07:17|47333.36
23:07:18|47333.35
23:07:19|47333.35
23:07:20|47333.35
23:07:21|47328.29
23:07:23|47332.17
23:07:23|47335.32
23:07:24|47328.29
23:07:25|47328.29
23:07:26|47328.29
23:07:27|47328.29
23:07:28|47328.29
23:07:29|47328.3
23:07:30|47328.3
23:07:31|47338.06
23:07:32|47338.06
23:07:33|47338.06
23:07:34|47327.3
23:07:35|47335.38
23:07:36|47325.27
23:07:38|47320.11
23:07:39|47317.22
23:07:40|47317.05
23:07:41|47317.05
23:07:43|47323.19
23:07:43|47323.19
23:07:44|47323.19
23:07:46|47323.19
23:07:46|47323.19
23:07:48|47323.45
23:07:48|47323.45
23:07:50|47328.04
23:07:51|47328.03
23:07:52|47328.04
23:07:53|47328.04
23:07:54|47328.04
23:07:55|47328.03
23:07:56|47328.03
23:07:57|47328.04
23:07:58|47328.04
23:07:59|47328.04
23:08:00|47328.04
23:08:01|47334.92
23:08:02|47334.92
23:08:03|47334.92
23:08:04|47334.92
23:08:05|47334.92
23:08:06|47334.92
23:08:07|47334.92
23:08:08|47334.92
23:08:09|47335.37
23:08:10|47335.37
23:08:11|47335.37
23:08:12|47335.37
23:08:13|47331.3
23:08:14|47331.3
23:08:15|47331.3
23:08:16|47331.3
23:08:18|47331.3
23:08:19|47331.3
23:08:19|47331.3
23:08:21|47334.87
23:08:22|47334.87
23:08:22|47334.87
23:08:23|47334.87
23:08:24|47334.87
23:08:26|47334.87
23:08:26|47334.87
23:08:27|47334.88
23:08:28|47335.39
23:08:30|47341.89
23:08:30|47345.84
23:08:31|47345.84
23:08:32|47345.83
23:08:33|47345.83
23:08:35|47345.84
23:08:35|47345.84
23:08:37|47345.84
23:08:37|47345.84
23:08:39|47345.84
23:08:41|47345.84
23:08:43|47345.83
23:08:43|47345.83
23:08:44|47345.83
23:08:45|47345.83
23:08:46|47345.83
23:08:47|47345.84
23:08:48|47345.84
23:08:49|47345.84
23:08:50|47345.83
23:08:51|47345.84
23:08:52|47345.83
23:08:53|47345.83
23:08:54|47345.83
23:08:55|47343.23
23:08:56|47343.23
23:08:57|47343.23
23:08:58|47343.23
23:09:00|47343.24
23:09:01|47343.24
23:09:01|47343.27
23:09:03|47343.28
23:09:04|47343.28
23:09:05|47343.28
23:09:05|47343.28
23:09:07|47343.28
23:09:08|47346.28
23:09:09|47366.22
23:09:10|47366.22
23:09:11|47366.21
23:09:12|47366.21
23:09:13|47366.22
23:09:15|47366.22
23:09:15|47366.22
23:09:17|47366.22
23:09:17|47366.22
23:09:20|47366.21
23:09:21|47366.21
23:09:21|47366.21
23:09:22|47366.21
23:09:24|47366.21
23:09:24|47364.79
23:09:25|47359.41
23:09:26|47360.35
23:09:28|47360.35
23:09:28|47360.58
23:09:29|47366.33
23:09:31|47366.33
23:09:32|47366.33
23:09:33|47368.91
23:09:34|47371.06
23:09:35|47371.06
23:09:36|47371.06
23:09:37|47371.06
23:09:38|47364.01
23:09:39|47364.01
23:09:41|47359.4
23:09:41|47359.4
23:09:42|47359.4
23:09:44|47359.4
23:09:45|47359.4
23:09:46|47359.41
23:09:48|47355.46
23:09:49|47355.46
23:09:50|47355.46
23:09:51|47355.46
23:09:51|47355.46
23:09:52|47355.46
23:09:54|47354.03
23:09:55|47354.02
23:09:57|47354.02
23:09:57|47354.03
23:09:59|47355.71
23:10:00|47355.71
23:10:01|47355.71
23:10:02|47355.72
23:10:04|47344.88
23:10:05|47344.88
23:10:06|47344.88
23:10:07|47351.97
23:10:08|47351.98
23:10:09|47351.97
23:10:10|47347.83
23:10:11|47348.38
23:10:12|47349.05
23:10:13|47349.08
23:10:14|47355.71
23:10:15|47355.72
23:10:16|47355.72
23:10:17|47355.72
23:10:18|47355.71
23:10:19|47357.12
23:10:20|47357.12
23:10:21|47365.99
23:10:22|47365.99
23:10:23|47365.99
23:10:24|47366.
23:10:25|47371.21
23:10:26|47371.24
23:10:27|47372.15
23:10:29|47371.24
23:10:29|47371.24
23:10:31|47371.24
23:10:31|47371.24
23:10:32|47371.24
23:10:33|47371.23
23:10:34|47371.23
23:10:36|47371.23
23:10:37|47371.23
23:10:38|47371.23
23:10:39|47371.23
23:10:40|47371.23
23:10:42|47371.24
23:10:42|47371.24
23:10:44|47371.24
23:10:45|47371.24
23:10:46|47371.24
23:10:47|47371.24
23:10:49|47371.24
23:10:50|47371.24
23:10:51|47371.23
23:10:51|47370.33
23:10:52|47370.32
23:10:54|47370.32
23:10:55|47370.32
23:10:57|47370.32
23:10:58|47389.98
23:10:59|47389.98
23:11:00|47382.88
23:11:01|47375.27
23:11:02|47375.27
23:11:03|47375.28
23:11:04|47375.28
23:11:04|47372.13
23:11:06|47372.13
23:11:07|47374.96
23:11:08|47374.97
23:11:09|47374.97
23:11:10|47370.29
23:11:11|47370.29
23:11:11|47370.28
23:11:12|47363.82
23:11:14|47368.21
23:11:15|47368.21
23:11:16|47368.2
23:11:17|47368.93
23:11:18|47369.75
23:11:20|47369.75
23:11:20|47369.75
23:11:21|47369.75
23:11:23|47369.76
23:11:24|47375.53
23:11:26|47379.83
23:11:27|47379.82
23:11:28|47379.82
23:11:29|47379.82
23:11:30|47379.83
23:11:31|47380.84
23:11:33|47380.84
23:11:33|47380.84
23:11:34|47374.03
23:11:35|47369.63
23:11:36|47369.64
23:11:37|47369.64
23:11:38|47369.64
23:11:40|47369.64
23:11:40|47369.64
23:11:42|47369.63
23:11:44|47369.63
23:11:45|47369.63
23:11:47|47369.64
23:11:48|47369.64
23:11:49|47369.64
23:11:50|47369.63
23:11:52|47369.64
23:11:53|47369.64
23:11:54|47369.64
23:11:55|47369.64
23:11:56|47369.64
23:11:57|47369.64
23:11:58|47369.64
23:11:59|47369.64
23:12:00|47369.64
23:12:01|47369.64
23:12:02|47369.64
23:12:03|47369.64
23:12:04|47369.64
23:12:05|47363.72
23:12:06|47363.72
23:12:07|47363.72
23:12:08|47360.61
23:12:09|47360.61
23:12:10|47360.61
23:12:11|47360.61
23:12:13|47360.6
23:12:13|47360.61
23:12:14|47360.61
23:12:16|47360.6
23:12:16|47360.6
23:12:17|47360.6
23:12:19|47360.6
23:12:20|47360.6
23:12:20|47360.6
23:12:22|47360.6
23:12:23|47360.61
23:12:24|47361.67
23:12:25|47361.67
23:12:25|47362.13
23:12:27|47377.02
23:12:28|47368.18
23:12:29|47368.19
23:12:31|47368.19
23:12:32|47368.19
23:12:33|47368.19
23:12:33|47368.19
23:12:34|47368.19
23:12:36|47368.19
23:12:36|47368.19
23:12:37|47368.19
23:12:38|47368.19
23:12:39|47368.19
23:12:41|47368.19
23:12:42|47368.19
23:12:44|47368.19
23:12:46|47368.19
23:12:47|47368.2
23:12:48|47378.13
23:12:50|47378.12
23:12:51|47378.12
23:12:52|47378.1
23:12:53|47378.1
23:12:54|47378.1
23:12:56|47377.86
23:12:56|47374.74
23:12:57|47374.74
23:12:58|47374.74
23:13:00|47374.74
23:13:00|47374.74
23:13:02|47374.74
23:13:02|47374.74
23:13:03|47374.73
23:13:04|47374.73
23:13:06|47374.73
23:13:07|47374.73
23:13:07|47374.74
23:13:09|47374.74
23:13:09|47374.74
23:13:10|47371.01
23:13:12|47371.01
23:13:12|47371.01
23:13:13|47371.01
23:13:15|47371.01
23:13:16|47371.01
23:13:16|47371.01
23:13:17|47371.01
23:13:18|47371.01
23:13:20|47371.
23:13:20|47367.48
23:13:22|47367.48
23:13:23|47367.48
23:13:24|47367.48
23:13:25|47367.48
23:13:26|47367.49
23:13:28|47367.49
23:13:29|47370.75
23:13:30|47370.75
23:13:31|47370.75
23:13:32|47370.75
23:13:33|47370.75
23:13:34|47370.76
23:13:35|47370.76
23:13:37|47370.76
23:13:39|47370.75
23:13:39|47370.75
23:13:40|47370.75
23:13:41|47370.76
23:13:42|47370.75
23:13:44|47370.75
23:13:46|47367.52
23:13:47|47367.52
23:13:47|47367.52
23:13:49|47367.51
23:13:50|47367.51
23:13:51|47367.51
23:13:52|47367.51
23:13:53|47367.52
23:13:54|47367.52
23:13:55|47367.52
23:13:56|47367.52
23:13:57|47372.41
23:13:58|47372.4
23:13:59|47372.4
23:14:00|47372.4
23:14:01|47378.31
23:14:02|47378.31
23:14:03|47378.31
23:14:04|47378.31
23:14:05|47378.31
23:14:06|47378.31
23:14:07|47378.31
23:14:09|47371.47
23:14:09|47371.47
23:14:10|47371.47
23:14:11|47367.68
23:14:12|47367.68
23:14:14|47367.67
23:14:15|47367.48
23:14:16|47361.66
23:14:17|47361.66
23:14:18|47361.66
23:14:19|47361.66
23:14:20|47361.66
23:14:21|47361.66
23:14:22|47361.66
23:14:23|47361.66
23:14:24|47361.67
23:14:26|47363.16
23:14:27|47363.16
23:14:28|47361.4
23:14:28|47361.38
23:14:30|47361.39
23:14:31|47361.39
23:14:31|47361.39
23:14:33|47361.39
23:14:34|47361.39
23:14:35|47361.39
23:14:35|47361.39
23:14:37|47361.38
23:14:37|47361.38
23:14:39|47361.38
23:14:40|47361.38
23:14:41|47361.38
23:14:42|47361.38
23:14:44|47361.38
23:14:44|47361.39
23:14:46|47361.12
23:14:47|47361.12
23:14:49|47361.13
23:14:49|47361.13
23:14:50|47361.13
23:14:51|47361.13
23:14:52|47361.13
23:14:53|47361.13
23:14:54|47361.13
23:14:55|47361.13
23:14:56|47361.13
23:14:58|47361.13
23:14:59|47361.13
23:15:00|47361.13
23:15:01|47360.66
23:15:02|47360.66
23:15:03|47360.66
23:15:04|47360.66
23:15:05|47360.66
23:15:06|47360.66
23:15:08|47360.66
23:15:09|47360.66
23:15:09|47360.66
23:15:10|47360.66
23:15:11|47360.65
23:15:13|47360.65
23:15:13|47360.65
23:15:15|47360.65
23:15:15|47360.65
23:15:16|47360.65
23:15:17|47360.65
23:15:18|47360.65
23:15:19|47360.66
23:15:21|47360.66
23:15:21|47360.66
23:15:22|47360.66
23:15:23|47360.66
23:15:24|47360.66
23:15:25|47363.17
23:15:26|47375.58
23:15:27|47375.57
23:15:29|47375.58
23:15:30|47375.58
23:15:31|47375.58
23:15:32|47375.58
23:15:33|47375.58
23:15:34|47375.58
23:15:35|47375.58
23:15:36|47375.58
23:15:37|47379.15
23:15:38|47389.15
23:15:39|47389.14
23:15:40|47388.39
23:15:42|47384.67
23:15:42|47384.68
23:15:44|47384.68
23:15:44|47384.67
23:15:45|47381.05
23:15:47|47384.68
23:15:49|47384.68
23:15:50|47384.67
23:15:52|47384.67
23:15:53|47384.68
23:15:55|47384.68
23:15:55|47384.67
23:15:56|47384.68
23:15:58|47389.96
23:15:59|47389.97
23:16:00|47389.97
23:16:01|47389.96
23:16:02|47389.96
23:16:03|47385.08
23:16:04|47382.86
23:16:05|47378.65
23:16:07|47378.66
23:16:08|47390.
23:16:09|47411.1
23:16:10|47416.
23:16:11|47428.56
23:16:12|47421.69
23:16:13|47415.99
23:16:14|47415.99
23:16:15|47413.87
23:16:16|47402.35
23:16:17|47402.35
23:16:18|47402.35
23:16:19|47382.94
23:16:20|47390.58
23:16:21|47386.2
23:16:22|47380.17
23:16:23|47380.17
23:16:24|47380.17
23:16:25|47380.17
23:16:25|47382.94
23:16:27|47382.95
23:16:28|47382.95
23:16:29|47385.68
23:16:29|47385.68
23:16:31|47385.68
23:16:32|47391.21
23:16:33|47391.22
23:16:34|47391.22
23:16:35|47391.22
23:16:36|47391.22
23:16:38|47391.22
23:16:38|47391.22
23:16:39|47392.04
23:16:40|47400.08
23:16:42|47400.85
23:16:44|47400.86
23:16:44|47400.86
23:16:45|47400.86
23:16:47|47400.85
23:16:48|47400.85
23:16:50|47400.86
23:16:51|47400.85
23:16:52|47400.85
23:16:53|47400.85
23:16:54|47400.85
23:16:55|47407.92
23:16:56|47410.12
23:16:57|47410.12
23:16:58|47410.25
23:16:59|47410.25
23:17:00|47409.99
23:17:01|47404.88
23:17:02|47400.85
23:17:03|47396.2
23:17:05|47396.2
23:17:05|47396.19
23:17:06|47396.19
23:17:08|47396.19
23:17:08|47396.2
23:17:10|47396.2
23:17:11|47396.19
23:17:11|47389.8
23:17:13|47386.76
23:17:13|47386.75
23:17:15|47386.75
23:17:16|47386.74
23:17:17|47392.65
23:17:17|47395.52
23:17:18|47395.51
23:17:19|47395.51
23:17:20|47395.51
23:17:22|47395.52
23:17:23|47395.51
23:17:23|47395.51
23:17:25|47396.2
23:17:26|47399.33
23:17:27|47399.32
23:17:28|47399.32
23:17:29|47399.33
23:17:29|47399.33
23:17:30|47413.24
23:17:32|47413.24
23:17:32|47413.24
23:17:34|47420.86
23:17:35|47420.86
23:17:36|47420.86
23:17:37|47420.86
23:17:38|47415.79
23:17:39|47415.79
23:17:40|47415.8
23:17:41|47415.8
23:17:42|47415.8
23:17:43|47415.79
23:17:44|47415.8
23:17:45|47415.8
23:17:46|47415.8
23:17:47|47415.79
23:17:48|47413.95
23:17:49|47413.95
23:17:51|47413.95
23:17:51|47413.95
23:17:53|47413.95
23:17:53|47413.95
23:17:55|47415.8
23:17:56|47421.7
23:17:57|47423.99
23:17:58|47423.99
23:17:59|47421.82
23:18:00|47421.82
23:18:01|47421.82
23:18:02|47421.82
23:18:03|47421.81
23:18:05|47421.81
23:18:06|47421.82
23:18:07|47421.82
23:18:09|47424.
23:18:10|47429.98
23:18:11|47429.97
23:18:11|47429.71
23:18:13|47424.37
23:18:14|47417.68
23:18:14|47429.39
23:18:15|47429.4
23:18:16|47429.39
23:18:17|47429.39
23:18:19|47427.84
23:18:19|47425.29
23:18:21|47425.29
23:18:22|47426.29
23:18:22|47429.32
23:18:24|47431.64
23:18:24|47434.4
23:18:26|47435.16
23:18:27|47435.16
23:18:28|47435.16
23:18:28|47436.09
23:18:30|47436.09
23:18:31|47436.1
23:18:32|47436.1
23:18:33|47436.1
23:18:34|47437.
23:18:35|47437.
23:18:36|47436.99
23:18:37|47436.99
23:18:39|47437.
23:18:39|47437.
23:18:40|47437.
23:18:42|47437.
23:18:43|47436.57
23:18:44|47436.57
23:18:45|47436.57
23:18:46|47436.57
23:18:47|47436.57
23:18:48|47436.57
23:18:49|47436.56
23:18:50|47436.58
23:18:52|47436.99
23:18:52|47436.99
23:18:53|47436.99
23:18:55|47436.99
23:18:56|47437.
23:18:57|47437.
23:18:58|47437.18
23:18:59|47437.18
23:19:00|47437.18
23:19:02|47438.01
23:19:03|47438.01
23:19:04|47429.95
23:19:05|47429.46
23:19:06|47431.97
23:19:07|47431.97
23:19:08|47435.49
23:19:09|47435.48
23:19:10|47435.48
23:19:11|47435.49
23:19:12|47434.67
23:19:13|47434.67
23:19:14|47434.67
23:19:15|47434.67
23:19:16|47419.04
23:19:18|47419.04
23:19:18|47419.04
23:19:20|47419.04
23:19:21|47419.04
23:19:22|47419.04
23:19:24|47424.75
23:19:24|47424.75
23:19:26|47428.37
23:19:26|47428.36
23:19:28|47428.36
23:19:28|47428.36
23:19:30|47428.36
23:19:31|47428.36
23:19:32|47428.36
23:19:33|47428.36
23:19:34|47428.36
23:19:34|47428.37
23:19:37|47428.37
23:19:37|47428.1
23:19:38|47428.1
23:19:40|47428.1
23:19:41|47424.8
23:19:42|47424.8
23:19:43|47424.8
23:19:44|47424.8
23:19:45|47435.69
23:19:46|47435.68
23:19:47|47435.68
23:19:48|47435.68
23:19:49|47435.68
23:19:50|47435.68
23:19:51|47435.68
23:19:53|47435.68
23:19:54|47435.68
23:19:55|47430.92
23:19:56|47430.92
23:19:57|47430.92
23:19:59|47435.67
23:19:59|47435.67
23:20:00|47435.67
23:20:02|47435.67
23:20:02|47435.67
23:20:04|47435.63
23:20:05|47433.3
23:20:06|47433.3
23:20:07|47424.15
23:20:08|47424.15
23:20:09|47420.16
23:20:11|47418.46
23:20:12|47418.46
23:20:13|47418.46
23:20:14|47418.46
23:20:14|47418.7
23:20:17|47422.71
23:20:17|47422.71
23:20:18|47422.71
23:20:19|47422.72
23:20:20|47422.9
23:20:21|47432.21
23:20:22|47432.21
23:20:23|47432.21
23:20:24|47432.21
23:20:25|47426.88
23:20:26|47426.89
23:20:27|47426.89
23:20:28|47432.64
23:20:30|47431.68
23:20:30|47431.68
23:20:32|47432.64
23:20:32|47432.64
23:20:34|47432.64
23:20:36|47432.63
23:20:36|47432.63
23:20:37|47432.63
23:20:38|47432.64
23:20:39|47432.64
23:20:40|47432.64
23:20:41|47435.
23:20:42|47435.68
23:20:43|47438.03
23:20:44|47438.04
23:20:45|47438.04
23:20:47|47440.41
23:20:47|47440.41
23:20:50|47440.41
23:20:51|47443.05
23:20:52|47443.05
23:20:53|47448.41
23:20:55|47448.41
23:20:56|47448.41
23:20:57|47444.83
23:20:57|47444.84
23:20:59|47449.12
23:21:00|47449.12
23:21:01|47449.14
23:21:02|47449.13
23:21:03|47449.13
23:21:04|47449.14
23:21:05|47449.54
23:21:06|47449.55
23:21:07|47449.55
23:21:09|47449.55
23:21:11|47447.48
23:21:11|47447.48
23:21:12|47445.55
23:21:13|47445.55
23:21:14|47445.55
23:21:15|47445.54
23:21:16|47445.54
23:21:18|47445.55
23:21:19|47445.55
23:21:20|47445.55
23:21:21|47445.55
23:21:21|47449.63
23:21:22|47449.64
23:21:24|47449.64
23:21:24|47449.64
23:21:26|47449.64
23:21:27|47449.64
23:21:27|47449.64
23:21:29|47449.63
23:21:30|47449.63
23:21:31|47449.63
23:21:32|47449.64
23:21:34|47449.87
23:21:34|47449.87
23:21:35|47449.87
23:21:36|47449.87
23:21:37|47449.87
23:21:38|47449.87
23:21:39|47436.69
23:21:40|47436.69
23:21:41|47436.69
23:21:42|47436.69
23:21:43|47436.69
23:21:44|47436.69
23:21:45|47436.69
23:21:46|47436.69
23:21:47|47436.69
23:21:48|47436.69
23:21:49|47436.69
23:21:50|47436.69
23:21:51|47436.69
23:21:53|47436.69
23:21:55|47436.69
23:21:55|47436.7
23:21:56|47436.75
23:21:57|47436.75
23:21:58|47436.76
23:21:59|47436.76
23:22:01|47436.75
23:22:01|47436.75
23:22:03|47436.76
23:22:04|47436.76
23:22:04|47440.79
23:22:06|47440.8
23:22:06|47440.8
23:22:08|47440.8
23:22:08|47440.8
23:22:10|47440.81
23:22:11|47440.81
23:22:12|47440.81
23:22:12|47440.81
23:22:13|47440.81
23:22:14|47440.81
23:22:16|47442.31
23:22:17|47444.51
23:22:18|47444.51
23:22:19|47444.51
23:22:20|47448.81
23:22:21|47448.81
23:22:22|47448.54
23:22:23|47448.54
23:22:24|47448.54
23:22:25|47441.61
23:22:26|47437.98
23:22:27|47424.51
23:22:28|47424.51
23:22:29|47426.26
23:22:30|47435.71
23:22:31|47427.31
23:22:32|47434.42
23:22:34|47434.42
23:22:34|47434.42
23:22:35|47434.42
23:22:37|47434.42
23:22:37|47434.42
23:22:38|47434.43
23:22:39|47434.39
23:22:41|47434.39
23:22:41|47434.38
23:22:42|47434.38
23:22:44|47434.39
23:22:44|47434.39
23:22:46|47434.39
23:22:46|47434.39
23:22:48|47434.39
23:22:49|47434.39
23:22:49|47434.39
23:22:50|47434.39
23:22:51|47434.39
23:22:52|47432.23
23:22:53|47432.23
23:22:55|47432.23
23:22:56|47432.23
23:22:58|47433.64
23:23:00|47433.63
23:23:00|47433.63
23:23:01|47433.64
23:23:02|47433.63
23:23:03|47433.63
23:23:04|47433.64
23:23:05|47433.64
23:23:06|47433.64
23:23:07|47433.64
23:23:08|47433.64
23:23:10|47433.64
23:23:11|47433.64
23:23:12|47433.64
23:23:12|47433.64
23:23:14|47433.64
23:23:15|47433.64
23:23:15|47433.64
23:23:17|47433.64
23:23:18|47433.64
23:23:18|47433.64
23:23:20|47433.64
23:23:21|47433.64
23:23:22|47433.64
23:23:22|47433.64
23:23:23|47433.64
23:23:25|47433.64
23:23:26|47433.63
23:23:28|47433.64
23:23:28|47433.64
23:23:30|47433.64
23:23:30|47433.64
23:23:33|47433.64
23:23:33|47433.64
23:23:34|47433.64
23:23:36|47433.64
23:23:37|47433.63
23:23:38|47433.63
23:23:39|47428.58
23:23:39|47428.58
23:23:40|47428.58
23:23:42|47428.58
23:23:43|47428.58
23:23:44|47441.21
23:23:45|47448.79
23:23:46|47445.65
23:23:48|47439.01
23:23:49|47439.01
23:23:49|47439.01
23:23:50|47439.01
23:23:51|47439.01
23:23:52|47439.01
23:23:53|47439.01
23:23:54|47439.01
23:23:56|47439.01
23:23:58|47439.01
23:24:00|47439.01
23:24:00|47439.01
23:24:02|47439.
23:24:03|47439.01
23:24:05|47439.
23:24:05|47439.
23:24:06|47439.01
23:24:07|47439.01
23:24:08|47439.01
23:24:09|47444.19
23:24:10|47443.25
23:24:11|47443.25
23:24:12|47443.25
23:24:13|47443.25
23:24:14|47443.25
23:24:16|47443.25
23:24:17|47443.25
23:24:18|47443.25
23:24:19|47443.25
23:24:19|47448.79
23:24:20|47448.79
23:24:22|47448.79
23:24:23|47448.79
23:24:24|47450.87
23:24:25|47450.87
23:24:27|47452.87
23:24:27|47453.18
23:24:29|47453.18
23:24:29|47453.19
23:24:30|47453.45
23:24:31|47453.67
23:24:32|47453.67
23:24:34|47453.66
23:24:35|47453.66
23:24:36|47453.66
23:24:37|47453.66
23:24:38|47453.67
23:24:39|47453.67
23:24:40|47453.67
23:24:41|47453.67
23:24:42|47453.67
23:24:43|47453.67
23:24:44|47456.32
23:24:45|47456.32
23:24:46|47456.32
23:24:47|47456.32
23:24:48|47456.59
23:24:49|47456.61
23:24:50|47456.61
23:24:51|47456.92
23:24:52|47456.92
23:24:53|47456.32
23:24:54|47456.32
23:24:56|47456.32
23:24:57|47456.32
23:24:58|47456.32
23:24:58|47456.33
23:24:59|47456.32
23:25:00|47456.32
23:25:02|47453.18
23:25:03|47450.29
23:25:04|47450.29
23:25:05|47439.67
23:25:06|47439.67
23:25:07|47439.67
23:25:09|47434.4
23:25:09|47429.78
23:25:11|47429.78
23:25:12|47429.78
23:25:13|47429.78
23:25:15|47430.55
23:25:16|47430.55
23:25:17|47429.78
23:25:18|47428.59
23:25:19|47428.59
23:25:20|47428.59
23:25:21|47428.59
23:25:22|47428.59
23:25:22|47428.59
23:25:25|47428.59
23:25:25|47428.58
23:25:26|47428.58
23:25:28|47428.58
23:25:28|47428.58
23:25:29|47428.59
23:25:30|47433.03
23:25:32|47433.03
23:25:33|47435.41
23:25:34|47435.41
23:25:34|47435.42
23:25:37|47435.41
23:25:37|47434.3
23:25:38|47431.5
23:25:39|47431.5
23:25:40|47431.5
23:25:41|47431.49
23:25:42|47431.5
23:25:43|47431.5
23:25:44|47431.5
23:25:45|47430.83
23:25:47|47430.83
23:25:48|47430.83
23:25:50|47430.83
23:25:51|47430.84
23:25:51|47430.84
23:25:53|47430.84
23:25:53|47430.18
23:25:54|47430.18
23:25:56|47430.18
23:25:57|47430.18
23:25:58|47430.18
23:26:00|47430.18
23:26:01|47430.18
23:26:02|47430.17
23:26:03|47430.17
23:26:05|47430.17
23:26:05|47430.17
23:26:06|47430.17
23:26:09|47430.18
23:26:09|47430.18
23:26:11|47430.17
23:26:13|47430.17
23:26:13|47428.26
23:26:14|47428.26
23:26:15|47428.26
23:26:16|47428.26
23:26:17|47428.26
23:26:18|47428.26
23:26:20|47428.24
23:26:21|47428.24
23:26:21|47428.25
23:26:22|47428.25
23:26:23|47428.25
23:26:24|47428.25
23:26:25|47428.25
23:26:26|47428.25
23:26:27|47428.24
23:26:28|47428.25
23:26:29|47428.25
23:26:31|47428.25
23:26:31|47428.25
23:26:32|47428.25
23:26:33|47428.24
23:26:34|47430.
23:26:35|47429.99
23:26:36|47429.99
23:26:37|47429.99
23:26:38|47430.
23:26:40|47430.66
23:26:40|47435.
23:26:41|47435.
23:26:42|47435.
23:26:43|47440.79
23:26:44|47440.79
23:26:45|47440.98
23:26:47|47440.98
23:26:47|47440.98
23:26:48|47440.97
23:26:49|47440.98
23:26:50|47439.96
23:26:51|47439.96
23:26:52|47439.96
23:26:53|47439.96
23:26:54|47439.96
23:26:55|47439.96
23:26:57|47435.04
23:26:58|47435.04
23:26:59|47435.04
23:27:00|47435.05
23:27:01|47435.04
23:27:03|47435.04
23:27:04|47435.05
23:27:05|47435.05
23:27:07|47435.04
23:27:07|47435.04
23:27:09|47435.04
23:27:10|47435.04
23:27:11|47435.04
23:27:12|47435.04
23:27:13|47435.04
23:27:14|47435.04
23:27:15|47435.05
23:27:16|47435.05
23:27:17|47435.04
23:27:18|47435.04
23:27:19|47435.04
23:27:20|47435.05
23:27:22|47435.05
23:27:23|47435.05
23:27:24|47435.05
23:27:24|47435.05
23:27:26|47435.04
23:27:27|47435.04
23:27:28|47435.04
23:27:28|47435.04
23:27:30|47435.04
23:27:31|47435.04
23:27:31|47435.04
23:27:33|47435.04
23:27:34|47435.05
23:27:34|47435.04
23:27:37|47437.52
23:27:37|47440.99
23:27:38|47440.99
23:27:39|47440.98
23:27:40|47440.98
23:27:41|47440.98
23:27:42|47440.99
23:27:43|47447.35
23:27:44|47447.35
23:27:46|47449.35
23:27:46|47453.92
23:27:47|47453.92
23:27:49|47453.92
23:27:50|47453.92
23:27:51|47453.92
23:27:52|47453.92
23:27:53|47453.93
23:27:55|47461.5
23:27:55|47461.5
23:27:56|47461.5
23:27:58|47468.94
23:27:59|47468.95
23:28:00|47468.95
23:28:01|47468.94
23:28:02|47468.95
23:28:03|47468.95
23:28:04|47466.79
23:28:06|47463.81
23:28:07|47463.81
23:28:09|47463.8
23:28:11|47463.8
23:28:11|47463.8
23:28:13|47463.8
23:28:14|47463.81
23:28:15|47468.94
23:28:16|47468.94
23:28:17|47468.94
23:28:18|47468.95
23:28:18|47468.94
23:28:20|47469.64
23:28:22|47484.08
23:28:22|47484.09
23:28:24|47470.86
23:28:25|47470.86
23:28:26|47469.88
23:28:26|47469.88
23:28:27|47475.34
23:28:29|47475.33
23:28:30|47475.33
23:28:30|47478.38
23:28:31|47478.38
23:28:33|47478.38
23:28:34|47478.38
23:28:36|47473.48
23:28:37|47473.48
23:28:37|47476.94
23:28:39|47474.56
23:28:39|47468.44
23:28:40|47464.81
23:28:42|47466.68
23:28:43|47463.
23:28:44|47461.49
23:28:45|47460.32
23:28:47|47460.36
23:28:47|47460.36
23:28:48|47460.36
23:28:49|47460.36
23:28:50|47460.36
23:28:51|47460.36
23:28:53|47460.36
23:28:54|47460.36
23:28:54|47460.36
23:28:56|47460.36
23:28:57|47460.36
23:28:58|47460.36
23:29:00|47464.81
23:29:02|47466.68
23:29:02|47466.68
23:29:04|47461.26
23:29:05|47461.26
23:29:07|47460.32
23:29:07|47460.33
23:29:08|47460.05
23:29:09|47455.09
23:29:10|47455.09
23:29:11|47450.52
23:29:12|47446.84
23:29:13|47446.84
23:29:14|47455.09
23:29:15|47446.83
23:29:16|47444.08
23:29:17|47437.03
23:29:18|47437.03
23:29:19|47438.17
23:29:20|47438.17
23:29:21|47438.17
23:29:22|47438.17
23:29:23|47438.17
23:29:24|47438.17
23:29:25|47438.17
23:29:27|47438.17
23:29:28|47444.34
23:29:29|47444.35
23:29:30|47444.36
23:29:31|47444.36
23:29:33|47444.37
23:29:34|47444.37
23:29:35|47444.36
23:29:36|47444.36
23:29:36|47444.36
23:29:38|47440.63
23:29:38|47440.63
23:29:39|47440.63
23:29:40|47440.63
23:29:41|47440.64
23:29:42|47440.64
23:29:43|47432.72
23:29:44|47432.72
23:29:45|47432.72
23:29:46|47432.72
23:29:47|47432.72
23:29:48|47432.72
23:29:49|47432.72
23:29:50|47432.72
23:29:52|47432.72
23:29:53|47435.86
23:29:53|47435.86
23:29:54|47435.85
23:29:55|47435.86
23:29:56|47435.86
23:29:57|47435.86
23:29:58|47435.86
23:30:00|47435.86
23:30:01|47440.67
23:30:03|47440.67
23:30:04|47440.67
23:30:05|47440.67
23:30:06|47440.67
23:30:07|47444.63
23:30:09|47439.34
23:30:10|47430.
23:30:11|47428.57
23:30:12|47428.
23:30:13|47426.3
23:30:14|47413.25
23:30:15|47415.48
23:30:16|47415.47
23:30:17|47415.47
23:30:18|47415.47
23:30:19|47415.47
23:30:19|47415.47
23:30:21|47415.47
23:30:22|47413.25
23:30:24|47413.24
23:30:25|47409.86
23:30:26|47409.61
23:30:26|47409.61
23:30:28|47409.61
23:30:28|47409.61
23:30:30|47409.61
23:30:31|47407.52
23:30:32|47408.71
23:30:33|47408.71
23:30:34|47419.16
23:30:34|47415.48
23:30:36|47415.97
23:30:36|47411.18
23:30:37|47408.7
23:30:39|47408.71
23:30:40|47408.71
23:30:42|47409.79
23:30:42|47409.79
23:30:44|47413.93
23:30:45|47413.93
23:30:46|47413.92
23:30:47|47413.92
23:30:48|47413.93
23:30:49|47413.93
23:30:50|47413.92
23:30:51|47413.92
23:30:52|47415.46
23:30:53|47415.46
23:30:54|47415.46
23:30:55|47415.45
23:30:56|47415.45
23:30:57|47415.45
23:30:59|47420.58
23:30:59|47420.59
23:31:01|47420.59
23:31:03|47422.83
23:31:04|47422.83
23:31:05|47422.83
23:31:06|47422.83
23:31:08|47422.8
23:31:09|47422.81
23:31:09|47422.81
23:31:12|47427.09
23:31:12|47427.09
23:31:13|47427.09
23:31:15|47427.09
23:31:17|47427.09
23:31:17|47427.09
23:31:18|47427.09
23:31:19|47427.1
23:31:20|47427.1
23:31:21|47427.36
23:31:22|47428.54
23:31:23|47428.54
23:31:25|47428.54
23:31:26|47428.54
23:31:27|47428.54
23:31:28|47428.54
23:31:29|47439.28
23:31:30|47441.67
23:31:31|47441.67
23:31:32|47441.68
23:31:33|47443.32
23:31:34|47443.32
23:31:35|47443.32
23:31:36|47443.32
23:31:37|47443.32
23:31:38|47443.32
23:31:39|47443.32
23:31:41|47443.31
23:31:42|47439.3
23:31:42|47439.3
23:31:44|47439.29
23:31:45|47439.29
23:31:46|47439.29
23:31:47|47439.29
23:31:48|47439.29
23:31:49|47439.29
23:31:50|47439.29
23:31:51|47439.29
23:31:52|47439.29
23:31:53|47439.29
23:31:54|47439.29
23:31:55|47443.31
23:31:56|47443.31
23:31:57|47444.91
23:31:58|47439.31
23:31:59|47439.31
23:32:00|47439.31
23:32:01|47439.31
23:32:03|47439.32
23:32:03|47439.32
23:32:04|47439.32
23:32:05|47439.31
23:32:07|47439.31
23:32:08|47430.21
23:32:09|47434.36
23:32:10|47434.36
23:32:11|47434.36
23:32:12|47434.36
23:32:13|47434.36
23:32:14|47434.36
23:32:15|47434.37
23:32:16|47434.37
23:32:17|47434.37
23:32:18|47434.37
23:32:19|47434.37
23:32:20|47434.37
23:32:21|47434.37
23:32:22|47434.36
23:32:23|47434.36
23:32:24|47442.98
23:32:25|47447.79
23:32:26|47447.79
23:32:27|47449.79
23:32:28|47449.79
23:32:29|47442.69
23:32:30|47442.69
23:32:31|47442.69
23:32:32|47442.69
23:32:33|47442.68
23:32:34|47442.69
23:32:35|47453.76
23:32:36|47453.76
23:32:37|47452.81
23:32:38|47452.81
23:32:39|47452.81
23:32:41|47452.81
23:32:42|47452.82
23:32:43|47452.82
23:32:44|47452.82
23:32:45|47452.82
23:32:45|47461.59
23:32:46|47461.59
23:32:48|47464.8
23:32:48|47466.65
23:32:49|47466.66
23:32:50|47466.66
23:32:52|47466.66
23:32:53|47466.66
23:32:53|47466.65
23:32:54|47459.16
23:32:56|47460.14
23:32:56|47466.34
23:32:57|47466.34
23:32:59|47466.64
23:33:00|47466.64
23:33:01|47466.64
23:33:02|47466.64
23:33:02|47466.64
23:33:04|47466.64
23:33:06|47466.34
23:33:06|47466.34
23:33:08|47466.34
23:33:10|47465.81
23:33:10|47465.81
23:33:12|47463.64
23:33:13|47461.26
23:33:14|47461.27
23:33:16|47461.26
23:33:16|47461.26
23:33:17|47461.26
23:33:19|47461.26
23:33:20|47466.66
23:33:21|47466.67
23:33:22|47466.67
23:33:23|47466.67
23:33:24|47466.66
23:33:25|47466.67
23:33:26|47466.67
23:33:27|47466.67
23:33:28|47466.67
23:33:29|47476.37
23:33:30|47476.37
23:33:31|47476.37
23:33:32|47476.38
23:33:33|47476.38
23:33:34|47476.38
23:33:35|47476.38
23:33:36|47476.38
23:33:37|47476.37
23:33:38|47469.25
23:33:39|47466.68
23:33:40|47466.68
23:33:41|47466.68
23:33:42|47466.67
23:33:43|47466.68
23:33:44|47466.68
23:33:45|47466.94
23:33:46|47471.16
23:33:47|47471.17
23:33:48|47471.17
23:33:49|47471.17
23:33:50|47471.17
23:33:51|47471.17
23:33:52|47471.17
23:33:53|47471.17
23:33:54|47471.16
23:33:55|47479.99
23:33:56|47479.99
23:33:57|47479.99
23:33:58|47479.99
23:33:59|47479.99
23:34:00|47480.
23:34:01|47480.
23:34:02|47478.87
23:34:04|47478.87
23:34:05|47470.
23:34:07|47470.
23:34:08|47464.62
23:34:09|47460.15
23:34:10|47460.15
23:34:11|47460.15
23:34:12|47460.15
23:34:13|47460.15
23:34:14|47460.15
23:34:15|47460.15
23:34:16|47459.16
23:34:17|47459.16
23:34:18|47459.16
23:34:19|47459.16
23:34:20|47459.16
23:34:21|47459.16
23:34:22|47459.16
23:34:23|47459.17
23:34:24|47459.17
23:34:25|47459.17
23:34:26|47459.17
23:34:27|47459.17
23:34:28|47459.17
23:34:29|47455.95
23:34:30|47453.94
23:34:31|47453.94
23:34:32|47450.5
23:34:33|47450.
23:34:34|47446.04
23:34:35|47446.03
23:34:36|47446.04
23:34:37|47446.04
23:34:38|47446.04
23:34:39|47446.04
23:34:40|47446.12
23:34:41|47450.77
23:34:43|47450.78
23:34:44|47454.18
23:34:45|47454.18
23:34:46|47454.18
23:34:47|47454.18
23:34:47|47454.18
23:34:48|47454.18
23:34:50|47454.18
23:34:50|47460.03
23:34:52|47460.03
23:34:53|47460.03
23:34:53|47459.47
23:34:54|47459.47
23:34:56|47459.47
23:34:57|47459.47
23:34:58|47459.47
23:34:59|47459.48
23:35:00|47459.48
23:35:00|47459.48
23:35:02|47459.48
23:35:04|47457.1
23:35:04|47457.1
23:35:05|47457.09
23:35:06|47457.09
23:35:07|47457.09
23:35:08|47454.26
23:35:10|47454.18
23:35:10|47454.18
23:35:12|47454.19
23:35:14|47454.18
23:35:14|47454.18
23:35:15|47446.04
23:35:16|47446.04
23:35:17|47446.04
23:35:19|47446.04
23:35:20|47446.04
23:35:21|47446.05
23:35:22|47446.05
23:35:23|47446.05
23:35:24|47446.05
23:35:25|47446.04
23:35:26|47452.9
23:35:27|47452.9
23:35:28|47451.89
23:35:28|47447.33
23:35:30|47447.33
23:35:31|47447.33
23:35:31|47447.33
23:35:33|47447.33
23:35:34|47447.33
23:35:35|47447.34
23:35:35|47447.34
23:35:37|47447.33
23:35:38|47447.33
23:35:39|47447.33
23:35:40|47450.
23:35:40|47449.99
23:35:42|47449.99
23:35:43|47449.99
23:35:44|47449.99
23:35:45|47450.
23:35:46|47450.
23:35:46|47450.
23:35:47|47463.02
23:35:49|47463.02
23:35:50|47463.02
23:35:51|47463.02
23:35:51|47467.45
23:35:53|47470.52
23:35:54|47470.52
23:35:55|47470.52
23:35:56|47469.48
23:35:56|47468.71
23:35:57|47468.71
23:35:59|47468.71
23:36:00|47468.71
23:36:01|47468.71
23:36:02|47468.71
23:36:03|47468.71
23:36:05|47468.72
23:36:06|47468.72
23:36:08|47468.72
23:36:09|47470.51
23:36:10|47470.51
23:36:11|47470.51
23:36:12|47470.52
23:36:13|47470.51
23:36:14|47470.51
23:36:15|47470.51
23:36:16|47470.51
23:36:17|47470.52
23:36:18|47470.51
23:36:19|47468.72
23:36:20|47468.72
23:36:21|47468.72
23:36:22|47468.72
23:36:23|47468.72
23:36:24|47468.73
23:36:25|47468.72
23:36:26|47468.72
23:36:27|47468.72
23:36:28|47468.72
23:36:29|47468.72
23:36:30|47468.72
23:36:31|47468.72
23:36:32|47468.72
23:36:33|47468.72
23:36:34|47468.72
23:36:35|47468.71
23:36:36|47468.71
23:36:37|47468.71
23:36:38|47468.71
23:36:39|47468.71
23:36:40|47468.72
23:36:41|47468.71
23:36:42|47468.71
23:36:43|47459.2
23:36:44|47459.2
23:36:45|47459.2
23:36:46|47453.77
23:36:47|47453.77
23:36:48|47453.77
23:36:49|47453.77
23:36:50|47453.78
23:36:51|47453.78
23:36:52|47454.04
23:36:53|47456.48
23:36:54|47456.49
23:36:55|47456.48
23:36:56|47456.48
23:36:57|47456.49
23:36:59|47456.49
23:36:59|47456.49
23:37:00|47456.49
23:37:02|47456.48
23:37:03|47456.49
23:37:03|47461.9
23:37:05|47462.67
23:37:05|47462.67
23:37:07|47462.67
23:37:08|47462.67
23:37:09|47462.67
23:37:10|47462.67
23:37:11|47462.67
23:37:13|47462.67
23:37:15|47462.67
23:37:16|47462.67
23:37:17|47462.67
23:37:18|47462.68
23:37:18|47462.68
23:37:20|47469.99
23:37:21|47473.45
23:37:21|47473.45
23:37:23|47466.36
23:37:23|47466.35
23:37:25|47466.33
23:37:26|47466.34
23:37:27|47466.34
23:37:27|47466.34
23:37:29|47466.34
23:37:30|47466.33
23:37:31|47466.33
23:37:33|47466.34
23:37:33|47466.34
23:37:34|47466.34
23:37:35|47466.34
23:37:36|47466.34
23:37:37|47466.34
23:37:39|47472.83
23:37:40|47472.83
23:37:41|47472.83
23:37:42|47472.83
23:37:43|47472.83
23:37:44|47472.84
23:37:45|47472.83
23:37:46|47472.83
23:37:48|47472.83
23:37:48|47472.83
23:37:49|47471.92
23:37:50|47471.92
23:37:52|47471.91
23:37:53|47471.91
23:37:54|47471.93
23:37:55|47472.84
23:37:56|47472.84
23:37:57|47472.84
23:37:58|47472.84
23:37:59|47472.84
23:38:00|47472.83
23:38:01|47472.83
23:38:02|47472.84
23:38:03|47472.83
23:38:05|47472.83
23:38:06|47467.09
23:38:07|47467.09
23:38:08|47467.07
23:38:09|47467.07
23:38:09|47460.
23:38:11|47456.87
23:38:12|47456.87
23:38:13|47456.87
23:38:14|47456.87
23:38:15|47456.87
23:38:17|47460.22
23:38:18|47460.22
23:38:19|47463.48
23:38:21|47465.41
23:38:21|47467.26
23:38:22|47470.58
23:38:23|47470.58
23:38:24|47470.58
23:38:25|47470.67
23:38:26|47474.11
23:38:27|47474.1
23:38:28|47474.1
23:38:29|47474.1
23:38:30|47470.88
23:38:32|47470.88
23:38:32|47470.88
23:38:35|47470.88
23:38:35|47470.88
23:38:36|47470.87
23:38:37|47470.87
23:38:38|47457.54
23:38:39|47457.54
23:38:40|47470.33
23:38:41|47468.77
23:38:42|47464.51
23:38:44|47464.51
23:38:45|47464.51
23:38:45|47464.51
23:38:46|47467.82
23:38:48|47470.59
23:38:49|47472.82
23:38:50|47485.61
23:38:51|47485.61
23:38:52|47485.61
23:38:53|47481.34
23:38:53|47481.33
23:38:55|47481.33
23:38:56|47473.85
23:38:56|47465.59
23:38:58|47471.1
23:38:59|47471.09
23:39:00|47471.1
23:39:00|47467.6
23:39:02|47466.38
23:39:02|47466.37
23:39:04|47459.66
23:39:05|47459.66
23:39:06|47459.66
23:39:07|47459.66
23:39:08|47459.66
23:39:08|47453.93
23:39:11|47450.74
23:39:12|47450.75
23:39:14|47450.75
23:39:15|47455.85
23:39:16|47455.85
23:39:18|47455.85
23:39:19|47455.85
23:39:20|47455.85
23:39:21|47455.85
23:39:22|47455.85
23:39:23|47455.86
23:39:23|47464.43
23:39:25|47457.92
23:39:25|47457.92
23:39:27|47455.9
23:39:28|47460.39
23:39:28|47460.39
23:39:30|47460.39
23:39:31|47460.38
23:39:32|47460.39
23:39:33|47460.39
23:39:35|47460.41
23:39:35|47460.41
23:39:36|47464.27
23:39:37|47464.27
23:39:38|47464.27
23:39:39|47464.27
23:39:40|47464.27
23:39:41|47464.26
23:39:42|47460.44
23:39:43|47460.44
23:39:44|47460.44
23:39:45|47460.44
23:39:46|47460.44
23:39:47|47464.27
23:39:48|47464.27
23:39:49|47464.26
23:39:50|47464.26
23:39:51|47464.27
23:39:52|47464.26
23:39:53|47464.26
23:39:54|47464.26
23:39:55|47464.26
23:39:56|47464.26
23:39:57|47473.17
23:39:59|47473.17
23:40:00|47473.43
23:40:01|47473.43
23:40:02|47473.44
23:40:03|47473.44
23:40:03|47473.44
23:40:04|47473.45
23:40:06|47473.44
23:40:07|47473.44
23:40:08|47473.45
23:40:08|47473.45
23:40:10|47473.45
23:40:12|47473.44
23:40:12|47473.44
23:40:14|47473.44
23:40:16|47473.44
23:40:17|47473.45
23:40:18|47473.45
23:40:19|47473.45
23:40:20|47473.45
23:40:21|47473.45
23:40:22|47473.45
23:40:23|47473.45
23:40:24|47473.45
23:40:25|47473.45
23:40:26|47473.45
23:40:27|47473.71
23:40:28|47477.03
23:40:29|47477.03
23:40:30|47477.03
23:40:31|47477.03
23:40:32|47477.02
23:40:33|47472.18
23:40:34|47472.18
23:40:35|47472.18
23:40:36|47472.17
23:40:37|47472.17
23:40:38|47472.17
23:40:39|47472.17
23:40:40|47464.22
23:40:41|47470.6
23:40:42|47477.03
23:40:43|47477.03
23:40:44|47477.02
23:40:45|47481.16
23:40:46|47485.
23:40:47|47485.
23:40:48|47485.73
23:40:50|47485.06
23:40:51|47485.06
23:40:52|47485.06
23:40:53|47485.06
23:40:54|47485.06
23:40:55|47485.06
23:40:56|47485.06
23:40:57|47485.06
23:40:58|47485.06
23:40:59|47485.06
23:41:00|47485.05
23:41:01|47485.05
23:41:02|47485.05
23:41:03|47485.05
23:41:04|47480.2
23:41:05|47480.19
23:41:06|47480.19
23:41:07|47481.25
23:41:08|47481.25
23:41:10|47484.13
23:41:11|47484.13
23:41:13|47484.14
23:41:14|47484.13
23:41:15|47484.14
23:41:17|47484.14
23:41:17|47485.06
23:41:18|47488.57
23:41:19|47489.99
23:41:20|47490.
23:41:21|47489.99
23:41:22|47489.99
23:41:23|47490.
23:41:24|47482.87
23:41:25|47481.26
23:41:26|47481.26
23:41:27|47481.25
23:41:28|47481.26
23:41:29|47481.26
23:41:30|47481.26
23:41:31|47481.26
23:41:32|47481.26
23:41:33|47481.26
23:41:34|47481.26
23:41:35|47481.25
23:41:37|47481.25
23:41:39|47481.26
23:41:39|47481.26
23:41:40|47481.26
23:41:41|47481.25
23:41:42|47481.26
23:41:43|47481.26
23:41:44|47481.26
23:41:45|47481.26
23:41:46|47487.94
23:41:47|47493.9
23:41:48|47494.71
23:41:49|47494.72
23:41:51|47494.71
23:41:52|47494.71
23:41:54|47494.45
23:41:55|47494.45
23:41:55|47488.45
23:41:56|47488.45
23:41:57|47488.45
23:41:59|47488.45
23:41:59|47488.45
23:42:01|47488.45
23:42:02|47488.45
23:42:02|47488.45
23:42:03|47488.45
23:42:04|47488.93
23:42:05|47494.72
23:42:06|47494.72
23:42:07|47494.72
23:42:09|47495.08
23:42:09|47495.08
23:42:10|47495.08
23:42:12|47495.08
23:42:13|47495.08
23:42:14|47495.08
23:42:15|47495.08
23:42:17|47495.08
23:42:17|47495.08
23:42:19|47495.07
23:42:19|47495.07
23:42:20|47495.07
23:42:21|47495.08
23:42:23|47495.07
23:42:24|47495.08
23:42:24|47495.08
23:42:25|47495.08
23:42:27|47495.08
23:42:28|47495.08
23:42:28|47495.08
23:42:29|47495.08
23:42:31|47498.95
23:42:32|47498.95
23:42:33|47498.94
23:42:34|47498.95
23:42:35|47498.95
23:42:36|47498.95
23:42:37|47498.95
23:42:38|47498.95
23:42:39|47498.95
23:42:40|47498.97
23:42:41|47498.96
23:42:42|47498.96
23:42:43|47498.96
23:42:44|47498.96
23:42:46|47498.77
23:42:46|47498.77
23:42:47|47498.77
23:42:49|47498.77
23:42:50|47498.77
23:42:52|47498.76
23:42:52|47498.76
23:42:53|47498.77
23:42:55|47498.77
23:42:57|47498.77
23:42:57|47498.77
23:42:58|47498.77
23:43:00|47498.77
23:43:01|47492.65
23:43:02|47493.21
23:43:03|47493.21
23:43:04|47498.36
23:43:06|47498.36
23:43:06|47498.36
23:43:07|47498.37
23:43:09|47498.37
23:43:09|47498.76
23:43:10|47498.76
23:43:11|47498.76
23:43:13|47498.76
23:43:14|47498.77
23:43:16|47498.77
23:43:16|47498.77
23:43:18|47498.76
23:43:18|47498.76
23:43:19|47498.77
23:43:21|47498.77
23:43:22|47498.77
23:43:23|47498.77
23:43:24|47498.77
23:43:25|47498.77
23:43:26|47498.77
23:43:27|47498.76
23:43:28|47498.76
23:43:29|47498.76
23:43:30|47498.77
23:43:31|47498.77
23:43:32|47498.76
23:43:33|47498.76
23:43:34|47498.76
23:43:35|47498.76
23:43:36|47498.76
23:43:37|47498.76
23:43:38|47498.76
23:43:39|47498.76
23:43:40|47498.76
23:43:41|47498.76
23:43:42|47498.77
23:43:43|47498.77
23:43:44|47498.77
23:43:45|47499.99
23:43:46|47500.
23:43:48|47500.
23:43:49|47500.
23:43:49|47500.
23:43:50|47500.
23:43:51|47504.95
23:43:52|47510.
23:43:54|47510.01
23:43:55|47510.01
23:43:56|47500.
23:43:58|47500.01
23:43:59|47500.01
23:44:00|47500.01
23:44:01|47495.54
23:44:02|47495.54
23:44:03|47495.55
23:44:04|47495.55
23:44:05|47495.55
23:44:06|47495.54
23:44:06|47495.54
23:44:09|47495.54
23:44:09|47495.54
23:44:10|47495.54
23:44:11|47495.54
23:44:13|47495.55
23:44:15|47495.55
23:44:16|47495.55
23:44:18|47495.54
23:44:19|47495.54
23:44:20|47495.54
23:44:22|47495.55
23:44:22|47486.31
23:44:23|47494.8
23:44:25|47494.8
23:44:26|47491.24
23:44:27|47490.95
23:44:28|47484.54
23:44:29|47484.54
23:44:30|47481.26
23:44:31|47481.26
23:44:32|47481.26
23:44:33|47481.26
23:44:35|47481.26
23:44:36|47480.
23:44:37|47480.
23:44:38|47480.
23:44:39|47475.12
23:44:40|47475.12
23:44:41|47473.47
23:44:42|47473.47
23:44:43|47476.38
23:44:44|47476.38
23:44:45|47476.38
23:44:46|47483.44
23:44:47|47483.44
23:44:48|47483.44
23:44:49|47480.6
23:44:50|47480.6
23:44:51|47480.6
23:44:52|47480.6
23:44:53|47480.6
23:44:54|47480.6
23:44:55|47480.6
23:44:56|47480.6
23:44:57|47480.61
23:44:58|47480.61
23:44:59|47480.6
23:45:00|47480.61
23:45:01|47480.61
23:45:02|47480.61
23:45:03|47480.61
23:45:04|47480.61
23:45:05|47480.61
23:45:06|47480.61
23:45:07|47480.61
23:45:08|47480.61
23:45:09|47480.6
23:45:10|47480.61
23:45:11|47480.61
23:45:12|47480.6
23:45:13|47480.6
23:45:14|47476.
23:45:15|47475.98
23:45:17|47473.47
23:45:18|47473.47
23:45:19|47480.22
23:45:21|47480.22
23:45:22|47480.22
23:45:23|47480.22
23:45:24|47480.23
23:45:25|47481.95
23:45:26|47481.95
23:45:27|47481.95
23:45:28|47481.94
23:45:30|47481.95
23:45:30|47481.95
23:45:31|47481.95
23:45:32|47481.95
23:45:33|47481.95
23:45:34|47481.95
23:45:35|47481.95
23:45:37|47481.94
23:45:38|47481.94
23:45:39|47481.95
23:45:39|47481.95
23:45:41|47481.95
23:45:41|47481.95
23:45:42|47477.15
23:45:44|47477.15
23:45:45|47477.15
23:45:45|47477.15
23:45:46|47477.15
23:45:47|47477.14
23:45:49|47477.15
23:45:50|47478.63
23:45:50|47478.62
23:45:51|47478.63
23:45:53|47478.63
23:45:53|47478.63
23:45:54|47478.62
23:45:55|47478.63
23:45:56|47478.62
23:45:57|47478.62
23:45:58|47478.62
23:45:59|47478.62
23:46:01|47478.63
23:46:02|47478.63
23:46:02|47478.63
23:46:03|47478.62
23:46:04|47478.61
23:46:06|47474.7
23:46:07|47474.7
23:46:08|47474.7
23:46:09|47474.7
23:46:10|47474.7
23:46:11|47474.7
23:46:12|47474.7
23:46:13|47474.72
23:46:14|47474.72
23:46:15|47474.72
23:46:16|47474.72
23:46:17|47474.71
23:46:18|47474.71
23:46:20|47474.71
23:46:21|47474.25
23:46:22|47474.25
23:46:23|47474.25
23:46:25|47474.25
23:46:26|47474.25
23:46:27|47474.25
23:46:27|47474.24
23:46:29|47474.24
23:46:31|47474.24
23:46:31|47473.46
23:46:32|47473.46
23:46:33|47473.46
23:46:34|47473.46
23:46:35|47473.46
23:46:36|47473.47
23:46:37|47473.47
23:46:39|47473.46
23:46:40|47472.4
23:46:41|47472.4
23:46:42|47472.4
23:46:43|47472.4
23:46:43|47472.4
23:46:45|47472.4
23:46:46|47472.41
23:46:46|47477.14
23:46:48|47480.
23:46:50|47486.
23:46:50|47488.
23:46:51|47487.99
23:46:52|47487.99
23:46:53|47487.99
23:46:54|47487.99
23:46:55|47487.98
23:46:56|47487.98
23:46:57|47487.98
23:46:58|47487.99
23:46:59|47487.99
23:47:00|47487.99
23:47:02|47487.99
23:47:03|47487.99
23:47:04|47487.99
23:47:05|47487.99
23:47:06|47487.06
23:47:07|47487.06
23:47:08|47487.06
23:47:09|47487.06
23:47:10|47487.06
23:47:11|47487.06
23:47:12|47487.06
23:47:13|47487.05
23:47:14|47487.05
23:47:15|47487.06
23:47:16|47487.06
23:47:17|47487.06
23:47:18|47487.06
23:47:20|47487.06
23:47:20|47487.06
23:47:22|47487.06
23:47:23|47487.06
23:47:24|47487.05
23:47:25|47487.05
23:47:26|47487.05
23:47:28|47482.67
23:47:28|47482.67
23:47:30|47482.67
23:47:31|47482.66
23:47:32|47482.67
23:47:33|47484.52
23:47:33|47484.52
23:47:34|47484.51
23:47:36|47480.
23:47:36|47480.
23:47:37|47480.
23:47:38|47480.
23:47:39|47480.
23:47:40|47476.96
23:47:41|47476.96
23:47:42|47476.96
23:47:43|47476.97
23:47:45|47476.97
23:47:46|47476.97
23:47:46|47476.97
23:47:48|47477.23
23:47:49|47479.94
23:47:50|47482.55
23:47:51|47482.56
23:47:52|47482.56
23:47:52|47482.56
23:47:53|47482.56
23:47:55|47487.05
23:47:56|47487.05
23:47:56|47487.05
23:47:57|47487.05
23:47:59|47487.05
23:48:00|47487.05
23:48:00|47487.04
23:48:01|47487.04
23:48:03|47487.04
23:48:03|47487.04
23:48:04|47493.02
23:48:05|47495.
23:48:06|47495.
23:48:08|47495.
23:48:09|47495.
23:48:09|47495.26
23:48:11|47502.94
23:48:12|47503.67
23:48:14|47503.67
23:48:15|47503.67
23:48:16|47503.4
23:48:16|47499.99
23:48:19|47499.99
23:48:19|47499.99
23:48:20|47500.02
23:48:21|47500.02
23:48:22|47500.02
23:48:23|47503.67
23:48:24|47503.67
23:48:25|47503.67
23:48:26|47503.67
23:48:27|47503.67
23:48:28|47506.72
23:48:29|47506.72
23:48:30|47506.72
23:48:31|47503.09
23:48:32|47503.08
23:48:33|47503.08
23:48:34|47503.08
23:48:35|47510.2
23:48:36|47510.2
23:48:37|47510.2
23:48:38|47510.19
23:48:39|47510.19
23:48:41|47510.19
23:48:42|47510.19
23:48:44|47510.2
23:48:44|47510.2
23:48:45|47510.2
23:48:46|47510.2
23:48:47|47520.
23:48:48|47519.66
23:48:50|47510.77
23:48:50|47510.77
23:48:52|47510.77
23:48:53|47510.77
23:48:54|47510.77
23:48:55|47510.76
23:48:56|47510.76
23:48:56|47510.76
23:48:58|47510.76
23:48:59|47510.76
23:49:00|47511.02
23:49:01|47512.58
23:49:02|47517.86
23:49:02|47517.86
23:49:04|47517.87
23:49:06|47517.84
23:49:06|47517.84
23:49:07|47514.52
23:49:09|47513.51
23:49:10|47513.51
23:49:11|47510.76
23:49:12|47510.76
23:49:13|47510.19
23:49:15|47510.19
23:49:15|47510.17
23:49:17|47505.8
23:49:17|47505.8
23:49:19|47505.8
23:49:21|47505.8
23:49:21|47499.31
23:49:23|47493.01
23:49:23|47493.01
23:49:25|47491.69
23:49:26|47491.69
23:49:27|47491.69
23:49:28|47491.69
23:49:29|47491.69
23:49:30|47491.68
23:49:32|47491.68
23:49:32|47491.68
23:49:33|47491.68
23:49:34|47491.68
23:49:35|47489.54
23:49:36|47489.55
23:49:37|47489.55
23:49:38|47489.55
23:49:39|47489.55
23:49:40|47489.54
23:49:41|47489.55
23:49:42|47489.55
23:49:43|47489.55
23:49:44|47489.54
23:49:45|47489.55
23:49:46|47489.54
23:49:47|47489.54
23:49:48|47489.55
23:49:49|47489.55
23:49:50|47489.55
23:49:51|47494.84
23:49:52|47507.25
23:49:53|47508.
23:49:54|47508.
23:49:55|47508.
23:49:56|47508.
23:49:57|47508.
23:49:58|47508.
23:49:59|47508.
23:50:00|47508.
23:50:01|47511.21
23:50:02|47511.21
23:50:03|47511.21
23:50:04|47511.21
23:50:05|47511.21
23:50:06|47511.21
23:50:07|47511.21
23:50:08|47511.22
23:50:09|47511.21
23:50:10|47511.21
23:50:11|47511.21
23:50:12|47511.21
23:50:14|47511.21
23:50:15|47511.21
23:50:16|47510.93
23:50:17|47501.89
23:50:18|47506.64
23:50:19|47506.64
23:50:20|47506.64
23:50:22|47506.64
23:50:23|47506.64
23:50:24|47506.64
23:50:26|47517.08
23:50:27|47517.86
23:50:28|47517.85
23:50:29|47517.85
23:50:29|47517.85
23:50:31|47517.85
23:50:32|47511.34
23:50:33|47511.34
23:50:34|47511.34
23:50:35|47510.74
23:50:36|47510.74
23:50:37|47510.74
23:50:38|47496.38
23:50:40|47501.7
23:50:40|47501.7
23:50:41|47501.7
23:50:43|47501.7
23:50:43|47501.7
23:50:45|47501.7
23:50:45|47501.96
23:50:47|47501.96
23:50:47|47501.96
23:50:48|47507.17
23:50:49|47507.17
23:50:50|47507.17
23:50:51|47507.17
23:50:52|47507.29
23:50:53|47507.29
23:50:54|47507.29
23:50:55|47515.62
23:50:57|47515.62
23:50:57|47515.62
23:50:59|47515.63
23:50:59|47515.63
23:51:00|47515.62
23:51:02|47509.37
23:51:03|47509.37
23:51:03|47508.51
23:51:05|47504.86
23:51:06|47504.86
23:51:07|47504.86
23:51:08|47504.86
23:51:09|47504.86
23:51:10|47501.71
23:51:11|47499.
23:51:12|47499.
23:51:13|47494.24
23:51:14|47494.24
23:51:15|47494.24
23:51:16|47494.24
23:51:17|47494.24
23:51:18|47494.24
23:51:19|47494.24
23:51:20|47494.24
23:51:21|47494.25
23:51:22|47494.24
23:51:23|47494.24
23:51:25|47494.25
23:51:25|47494.25
23:51:27|47494.25
23:51:28|47494.25
23:51:29|47494.25
23:51:30|47499.99
23:51:31|47499.99
23:51:32|47499.99
23:51:32|47500.
23:51:33|47500.
23:51:35|47500.
23:51:37|47500.
23:51:37|47500.
23:51:38|47500.
23:51:39|47499.99
23:51:40|47500.
23:51:41|47500.
23:51:42|47500.
23:51:43|47500.
23:51:44|47500.
23:51:45|47500.
23:51:46|47500.
23:51:47|47500.
23:51:48|47500.
23:51:49|47500.
23:51:50|47500.
23:51:51|47500.
23:51:52|47500.
23:51:53|47500.
23:51:54|47500.
23:51:55|47500.
23:51:56|47500.
23:51:57|47500.
23:51:59|47500.
23:52:00|47500.
23:52:00|47500.
23:52:02|47500.
23:52:02|47500.
23:52:05|47500.
23:52:06|47500.
23:52:07|47500.
23:52:09|47499.99
23:52:10|47499.99
23:52:11|47499.99
23:52:11|47499.99
23:52:12|47500.
23:52:14|47500.
23:52:14|47500.
23:52:15|47500.
23:52:17|47499.99
23:52:19|47499.99
23:52:20|47499.99
23:52:20|47499.99
23:52:21|47499.99
23:52:23|47500.
23:52:24|47500.
23:52:25|47500.
23:52:27|47500.
23:52:27|47500.
23:52:29|47500.
23:52:29|47500.
23:52:31|47500.
23:52:32|47500.
23:52:33|47500.
23:52:33|47500.
23:52:35|47509.38
23:52:36|47509.37
23:52:37|47509.37
23:52:38|47509.37
23:52:39|47509.37
23:52:40|47509.38
23:52:41|47509.37
23:52:42|47509.37
23:52:42|47509.37
23:52:44|47509.37
23:52:45|47509.37
23:52:46|47509.38
23:52:46|47509.38
23:52:48|47509.38
23:52:49|47509.39
23:52:50|47516.
23:52:51|47516.
23:52:51|47516.
23:52:53|47516.01
23:52:54|47516.01
23:52:55|47516.01
23:52:56|47516.01
23:52:57|47516.01
23:52:59|47517.85
23:53:00|47517.85
23:53:01|47517.85
23:53:02|47517.85
23:53:02|47517.85
23:53:04|47517.85
23:53:05|47513.43
23:53:06|47512.29
23:53:07|47512.29
23:53:08|47512.29
23:53:08|47512.29
23:53:11|47512.29
23:53:12|47512.29
23:53:13|47512.29
23:53:14|47509.46
23:53:15|47509.46
23:53:16|47509.46
23:53:17|47509.46
23:53:18|47512.28
23:53:19|47512.28
23:53:20|47512.28
23:53:21|47512.28
23:53:22|47512.27
23:53:24|47512.27
23:53:25|47512.27
23:53:26|47512.28
23:53:27|47512.28
23:53:28|47516.58
23:53:29|47517.4
23:53:30|47517.4
23:53:31|47517.4
23:53:32|47517.4
23:53:33|47517.41
23:53:35|47517.4
23:53:37|47517.4
23:53:37|47517.4
23:53:39|47517.41
23:53:40|47517.41
23:53:40|47517.4
23:53:42|47517.41
23:53:43|47520.
23:53:44|47520.
23:53:44|47520.
23:53:46|47520.
23:53:48|47519.99
23:53:48|47519.99
23:53:49|47519.99
23:53:50|47519.99
23:53:51|47520.
23:53:52|47520.
23:53:53|47519.99
23:53:54|47519.99
23:53:55|47519.99
23:53:56|47520.
23:53:57|47519.99
23:53:58|47520.
23:53:59|47520.
23:54:00|47520.57
23:54:01|47533.66
23:54:02|47533.66
23:54:03|47533.67
23:54:04|47533.89
23:54:05|47533.89
23:54:06|47533.4
23:54:07|47533.4
23:54:08|47533.4
23:54:09|47530.16
23:54:10|47527.16
23:54:11|47527.16
23:54:12|47524.11
23:54:13|47524.11
23:54:14|47517.36
23:54:15|47517.36
23:54:16|47517.36
23:54:17|47517.36
23:54:18|47517.36
23:54:19|47517.36
23:54:20|47517.36
23:54:22|47513.58
23:54:23|47513.58
23:54:24|47513.58
23:54:25|47513.58
23:54:26|47513.58
23:54:26|47513.58
23:54:29|47515.74
23:54:29|47517.35
23:54:31|47517.35
23:54:33|47517.36
23:54:34|47517.36
23:54:34|47517.35
23:54:36|47517.36
23:54:38|47517.36
23:54:38|47517.36
23:54:40|47517.36
23:54:42|47517.35
23:54:42|47517.36
23:54:43|47517.36
23:54:44|47517.36
23:54:45|47517.36
23:54:46|47517.36
23:54:47|47517.36
23:54:48|47517.36
23:54:49|47517.36
23:54:50|47507.98
23:54:51|47507.99
23:54:52|47507.99
23:54:54|47507.99
23:54:55|47507.99
23:54:57|47507.99
23:54:57|47507.99
23:54:58|47507.98
23:54:59|47507.98
23:55:00|47507.98
23:55:01|47507.98
23:55:02|47507.99
23:55:03|47507.99
23:55:04|47507.99
23:55:05|47507.99
23:55:06|47507.99
23:55:07|47507.99
23:55:08|47507.08
23:55:09|47507.08
23:55:11|47500.32
23:55:13|47489.55
23:55:13|47489.55
23:55:14|47489.55
23:55:15|47489.55
23:55:16|47489.54
23:55:17|47489.55
23:55:18|47489.55
23:55:19|47489.54
23:55:20|47486.04
23:55:21|47486.04
23:55:23|47486.04
23:55:24|47486.03
23:55:26|47486.04
23:55:27|47488.05
23:55:28|47489.54
23:55:29|47489.54
23:55:31|47489.53
23:55:31|47489.54
23:55:33|47489.81
23:55:35|47489.81
23:55:36|47489.81
23:55:36|47490.7
23:55:38|47490.7
23:55:38|47494.38
23:55:40|47494.38
23:55:41|47494.37
23:55:42|47494.37
23:55:43|47494.37
23:55:44|47500.59
23:55:45|47500.59
23:55:47|47504.39
23:55:47|47504.39
23:55:49|47504.39
23:55:50|47504.39
23:55:51|47504.39
23:55:52|47504.38
23:55:53|47504.39
23:55:54|47504.38
23:55:55|47504.38
23:55:56|47504.38
23:55:57|47504.38
23:55:58|47504.38
23:55:59|47504.39
23:56:00|47503.36
23:56:01|47503.36
23:56:03|47499.33
23:56:03|47499.33
23:56:05|47495.59
23:56:07|47495.59
23:56:07|47495.59
23:56:08|47495.59
23:56:09|47495.58
23:56:10|47495.59
23:56:11|47495.59
23:56:12|47495.59
23:56:13|47495.59
23:56:14|47495.59
23:56:15|47495.59
23:56:16|47495.59
23:56:17|47495.59
23:56:18|47495.59
23:56:19|47495.59
23:56:20|47495.59
23:56:21|47490.
23:56:22|47490.
23:56:23|47485.01
23:56:24|47485.01
23:56:25|47485.
23:56:26|47485.
23:56:27|47485.
23:56:28|47484.23
23:56:29|47484.23
23:56:30|47484.21
23:56:32|47484.21
23:56:34|47484.21
23:56:35|47484.21
23:56:35|47484.21
23:56:37|47484.21
23:56:37|47484.21
23:56:39|47475.05
23:56:40|47471.56
23:56:41|47471.
23:56:43|47467.98
23:56:44|47467.04
23:56:44|47467.04
23:56:45|47467.04
23:56:46|47467.04
23:56:48|47467.04
23:56:49|47467.04
23:56:49|47467.04
23:56:51|47471.26
23:56:51|47471.27
23:56:52|47471.27
23:56:54|47471.27
23:56:54|47471.27
23:56:56|47471.27
23:56:57|47471.27
23:56:57|47471.27
23:56:59|47471.27
23:56:59|47471.26
23:57:00|47471.27
23:57:02|47471.27
23:57:02|47471.27
23:57:03|47472.22
23:57:04|47472.22
23:57:06|47472.21
23:57:06|47471.84
23:57:07|47471.83
23:57:08|47471.83
23:57:10|47471.84
23:57:10|47471.83
23:57:12|47471.83
23:57:13|47471.59
23:57:14|47471.59
23:57:16|47471.59
23:57:17|47471.59
23:57:17|47471.59
23:57:18|47471.59
23:57:20|47471.59
23:57:20|47471.59
23:57:22|47471.58
23:57:23|47471.58
23:57:25|47471.58
23:57:25|47471.04
23:57:27|47471.05
23:57:28|47471.05
23:57:29|47471.05
23:57:31|47471.05
23:57:31|47471.05
23:57:32|47471.05
23:57:33|47471.05
23:57:34|47471.05
23:57:35|47471.05
23:57:36|47471.04
23:57:37|47471.05
23:57:38|47471.05
23:57:39|47471.04
23:57:40|47471.04
23:57:41|47471.04
23:57:42|47471.05
23:57:43|47471.04
23:57:44|47471.05
23:57:45|47473.38
23:57:46|47483.34
23:57:47|47483.34
23:57:48|47483.34
23:57:49|47483.34
23:57:50|47483.33
23:57:52|47483.34
23:57:52|47483.34
23:57:53|47483.34
23:57:54|47483.34
23:57:55|47483.34
23:57:56|47483.34
23:57:57|47483.34
23:57:58|47483.34
23:57:59|47483.34
23:58:00|47483.34
23:58:01|47486.5
23:58:02|47486.5
23:58:03|47483.59
23:58:04|47483.59
23:58:05|47483.59
23:58:06|47483.59
23:58:07|47483.59
23:58:08|47483.59
23:58:09|47483.59
23:58:10|47483.6
23:58:11|47472.81
23:58:12|47472.81
23:58:13|47472.8
23:58:14|47472.81
23:58:15|47472.81
23:58:16|47472.81
23:58:17|47472.81
23:58:18|47472.81
23:58:19|47472.81
23:58:20|47472.81
23:58:21|47469.41
23:58:22|47465.
23:58:23|47465.
23:58:24|47465.
23:58:25|47465.
23:58:26|47465.
23:58:28|47465.
23:58:28|47465.
23:58:29|47458.55
23:58:31|47463.04
23:58:31|47463.04
23:58:34|47463.03
23:58:34|47463.03
23:58:37|47463.04
23:58:37|47463.03
23:58:38|47457.31
23:58:39|47457.31
23:58:40|47457.31
23:58:41|47450.01
23:58:42|47450.
23:58:43|47448.16
23:58:44|47448.05
23:58:45|47448.06
23:58:46|47448.06
23:58:48|47446.12
23:58:49|47446.12
23:58:49|47446.12
23:58:51|47446.12
23:58:53|47446.11
23:58:53|47446.11
23:58:54|47446.11
23:58:55|47446.12
23:58:56|47446.11
23:58:58|47446.11
23:58:59|47446.11
23:58:59|47446.12
23:59:01|47450.26
23:59:02|47450.27
23:59:02|47450.27
23:59:04|47450.27
23:59:05|47450.26
23:59:06|47450.26
23:59:06|47450.27
23:59:09|47450.26
23:59:10|47450.26
23:59:10|47450.27
23:59:12|47450.27
23:59:14|47440.
23:59:14|47436.78
23:59:15|47449.01
23:59:16|47449.02
23:59:17|47449.01
23:59:18|47449.01
23:59:19|47446.53
23:59:20|47446.53
23:59:21|47446.54
23:59:22|47446.53
23:59:23|47446.53
23:59:24|47446.53
23:59:25|47446.53
23:59:26|47446.54
23:59:28|47462.29
23:59:30|47459.52
23:59:31|47462.32
23:59:33|47462.06
23:59:34|47462.05
23:59:35|47462.05
23:59:36|47454.75
23:59:36|47453.08
23:59:38|47453.07
23:59:39|47453.07
23:59:40|47444.73
23:59:40|47444.73
23:59:42|47438.86
23:59:43|47438.86
23:59:45|47439.12
23:59:45|47439.12
23:59:46|47459.45
23:59:47|47462.31
23:59:48|47462.31
23:59:49|47462.31
23:59:50|47462.32
23:59:51|47462.31
23:59:52|47462.31
23:59:53|47462.31
23:59:54|47462.31
23:59:55|47462.05
23:59:56|47455.62
23:59:57|47455.61
23:59:58|47455.61
23:59:59|47455.6