00:00:00|46842.91
00:00:01|46842.91
00:00:02|46842.91
00:00:03|46842.9
00:00:04|46842.9
00:00:05|46842.91
00:00:06|46842.89
00:00:08|46842.89
00:00:08|46842.89
00:00:09|46842.89
00:00:10|46835.01
00:00:11|46840.
00:00:12|46840.
00:00:14|46835.94
00:00:14|46830.01
00:00:15|46833.11
00:00:17|46833.11
00:00:18|46833.11
00:00:19|46832.24
00:00:20|46832.23
00:00:22|46830.21
00:00:23|46830.2
00:00:24|46830.2
00:00:25|46830.2
00:00:26|46830.21
00:00:27|46830.21
00:00:28|46830.2
00:00:29|46842.88
00:00:30|46824.99
00:00:30|46828.19
00:00:32|46828.2
00:00:32|46828.19
00:00:34|46822.02
00:00:35|46822.02
00:00:36|46820.05
00:00:37|46820.06
00:00:38|46820.05
00:00:39|46808.71
00:00:40|46818.68
00:00:42|46818.67
00:00:42|46818.64
00:00:43|46818.64
00:00:44|46818.63
00:00:45|46818.63
00:00:46|46818.63
00:00:47|46814.62
00:00:48|46814.62
00:00:50|46814.63
00:00:51|46814.62
00:00:52|46814.62
00:00:53|46814.63
00:00:55|46814.62
00:00:55|46814.62
00:00:56|46814.62
00:00:57|46814.62
00:00:58|46814.62
00:00:59|46814.63
00:01:00|46814.62
00:01:01|46804.41
00:01:02|46802.87
00:01:03|46814.94
00:01:04|46814.94
00:01:06|46818.16
00:01:06|46818.16
00:01:07|46818.17
00:01:08|46828.95
00:01:10|46830.2
00:01:10|46830.2
00:01:11|46830.2
00:01:12|46830.21
00:01:14|46830.21
00:01:14|46829.96
00:01:16|46826.59
00:01:17|46816.2
00:01:18|46810.33
00:01:19|46810.33
00:01:21|46809.42
00:01:22|46805.25
00:01:23|46805.25
00:01:24|46805.24
00:01:25|46805.24
00:01:26|46805.25
00:01:27|46805.25
00:01:28|46805.24
00:01:29|46805.24
00:01:31|46805.49
00:01:31|46807.47
00:01:32|46814.13
00:01:33|46814.16
00:01:34|46814.16
00:01:36|46814.16
00:01:36|46814.16
00:01:38|46816.2
00:01:39|46816.21
00:01:40|46816.21
00:01:40|46816.22
00:01:42|46817.97
00:01:42|46817.97
00:01:44|46817.97
00:01:45|46817.99
00:01:46|46825.56
00:01:47|46825.56
00:01:48|46833.19
00:01:49|46833.19
00:01:50|46833.19
00:01:50|46833.19
00:01:51|46833.2
00:01:53|46833.2
00:01:54|46833.2
00:01:55|46834.99
00:01:56|46834.99
00:01:57|46834.99
00:01:58|46834.99
00:01:59|46834.99
00:02:00|46834.99
00:02:01|46834.99
00:02:02|46844.57
00:02:03|46852.41
00:02:04|46854.99
00:02:05|46855.
00:02:06|46856.03
00:02:07|46857.01
00:02:08|46857.01
00:02:09|46857.01
00:02:10|46857.
00:02:11|46864.15
00:02:12|46864.16
00:02:13|46864.15
00:02:14|46864.16
00:02:15|46868.01
00:02:15|46874.7
00:02:17|46871.5
00:02:17|46874.47
00:02:19|46883.05
00:02:20|46889.45
00:02:21|46889.47
00:02:23|46889.47
00:02:24|46883.2
00:02:25|46892.32
00:02:26|46894.4
00:02:27|46894.4
00:02:28|46895.46
00:02:30|46895.45
00:02:31|46895.46
00:02:32|46895.46
00:02:32|46900.02
00:02:34|46902.05
00:02:35|46902.72
00:02:36|46902.73
00:02:37|46902.73
00:02:38|46902.81
00:02:39|46902.96
00:02:39|46902.97
00:02:41|46896.07
00:02:42|46883.21
00:02:43|46894.95
00:02:44|46901.29
00:02:45|46901.3
00:02:46|46901.29
00:02:47|46881.96
00:02:48|46914.67
00:02:49|46908.85
00:02:50|46908.85
00:02:51|46901.29
00:02:52|46905.38
00:02:53|46896.07
00:02:54|46894.45
00:02:55|46894.46
00:02:56|46894.46
00:02:57|46894.45
00:02:58|46891.64
00:02:59|46901.29
00:03:00|46901.29
00:03:01|46897.18
00:03:02|46897.19
00:03:03|46890.95
00:03:04|46890.96
00:03:05|46890.96
00:03:06|46891.19
00:03:07|46884.17
00:03:08|46884.17
00:03:09|46884.16
00:03:10|46884.16
00:03:11|46884.16
00:03:12|46884.17
00:03:13|46881.98
00:03:14|46881.97
00:03:15|46881.97
00:03:16|46876.19
00:03:17|46873.83
00:03:18|46873.83
00:03:19|46873.83
00:03:20|46868.86
00:03:21|46868.86
00:03:22|46870.58
00:03:24|46883.95
00:03:25|46883.94
00:03:26|46880.02
00:03:27|46880.02
00:03:28|46869.41
00:03:28|46866.5
00:03:30|46872.68
00:03:31|46872.68
00:03:32|46872.68
00:03:33|46872.69
00:03:34|46872.69
00:03:35|46879.08
00:03:35|46879.08
00:03:36|46879.09
00:03:38|46872.69
00:03:38|46868.66
00:03:39|46865.4
00:03:40|46865.41
00:03:41|46858.64
00:03:43|46858.65
00:03:44|46854.99
00:03:45|46854.99
00:03:46|46854.99
00:03:47|46854.99
00:03:48|46850.
00:03:49|46850.01
00:03:50|46843.94
00:03:51|46824.71
00:03:52|46828.96
00:03:53|46829.21
00:03:54|46829.22
00:03:55|46830.65
00:03:56|46829.89
00:03:57|46815.
00:03:58|46815.
00:03:59|46800.01
00:04:00|46803.34
00:04:01|46803.34
00:04:02|46795.92
00:04:03|46795.92
00:04:04|46795.91
00:04:05|46795.92
00:04:06|46795.92
00:04:07|46791.68
00:04:08|46791.68
00:04:09|46791.67
00:04:10|46791.7
00:04:11|46791.94
00:04:12|46791.94
00:04:13|46791.94
00:04:14|46796.15
00:04:15|46796.15
00:04:16|46790.12
00:04:17|46803.33
00:04:18|46824.17
00:04:19|46820.09
00:04:20|46805.68
00:04:21|46805.68
00:04:23|46805.72
00:04:23|46805.72
00:04:25|46805.72
00:04:26|46805.72
00:04:27|46805.71
00:04:28|46805.71
00:04:29|46799.92
00:04:30|46797.97
00:04:31|46797.97
00:04:32|46797.97
00:04:33|46794.85
00:04:34|46794.85
00:04:35|46790.56
00:04:36|46790.56
00:04:37|46790.56
00:04:38|46790.56
00:04:39|46787.35
00:04:40|46787.35
00:04:41|46787.35
00:04:42|46787.35
00:04:43|46787.36
00:04:44|46788.64
00:04:45|46788.64
00:04:46|46788.64
00:04:47|46788.64
00:04:48|46788.64
00:04:49|46788.64
00:04:50|46788.65
00:04:51|46788.65
00:04:52|46788.65
00:04:53|46797.97
00:04:54|46797.97
00:04:55|46797.96
00:04:56|46797.97
00:04:57|46798.91
00:04:58|46798.91
00:04:59|46788.65
00:05:00|46784.01
00:05:01|46784.01
00:05:02|46787.32
00:05:03|46794.06
00:05:04|46791.26
00:05:05|46791.26
00:05:06|46791.27
00:05:07|46791.27
00:05:08|46797.96
00:05:09|46797.97
00:05:10|46797.96
00:05:11|46797.97
00:05:12|46800.
00:05:13|46799.76
00:05:14|46799.41
00:05:15|46797.22
00:05:16|46793.6
00:05:17|46793.6
00:05:18|46802.19
00:05:19|46802.2
00:05:20|46804.05
00:05:21|46801.2
00:05:22|46794.44
00:05:23|46794.44
00:05:25|46790.
00:05:25|46790.
00:05:27|46797.02
00:05:28|46797.01
00:05:29|46789.89
00:05:30|46789.9
00:05:31|46793.79
00:05:32|46793.79
00:05:33|46802.04
00:05:34|46797.13
00:05:35|46797.12
00:05:36|46797.13
00:05:37|46791.94
00:05:38|46791.93
00:05:40|46791.93
00:05:40|46791.93
00:05:41|46787.35
00:05:42|46784.
00:05:43|46784.
00:05:44|46784.
00:05:45|46784.01
00:05:46|46784.01
00:05:47|46784.01
00:05:48|46784.01
00:05:49|46784.01
00:05:50|46784.01
00:05:51|46784.01
00:05:52|46784.01
00:05:53|46784.01
00:05:54|46784.01
00:05:55|46784.01
00:05:56|46777.3
00:05:57|46777.31
00:05:58|46777.31
00:05:59|46780.74
00:06:00|46783.15
00:06:01|46784.01
00:06:02|46784.01
00:06:03|46784.
00:06:04|46784.
00:06:05|46784.
00:06:06|46784.01
00:06:07|46781.67
00:06:08|46781.66
00:06:09|46781.66
00:06:10|46781.66
00:06:11|46781.66
00:06:12|46793.44
00:06:13|46793.44
00:06:15|46793.2
00:06:16|46793.2
00:06:16|46792.12
00:06:18|46792.12
00:06:18|46792.11
00:06:19|46792.07
00:06:21|46790.83
00:06:21|46790.83
00:06:23|46790.83
00:06:24|46790.48
00:06:26|46790.48
00:06:26|46790.48
00:06:27|46782.14
00:06:29|46782.13
00:06:30|46775.87
00:06:31|46775.87
00:06:32|46775.43
00:06:34|46775.42
00:06:34|46775.43
00:06:35|46775.43
00:06:36|46775.43
00:06:37|46775.43
00:06:38|46775.43
00:06:39|46771.41
00:06:40|46767.67
00:06:41|46767.67
00:06:42|46767.35
00:06:43|46763.8
00:06:44|46760.02
00:06:45|46760.01
00:06:46|46754.19
00:06:47|46767.67
00:06:48|46761.28
00:06:49|46761.28
00:06:50|46756.18
00:06:51|46751.17
00:06:52|46751.17
00:06:53|46751.18
00:06:54|46751.18
00:06:55|46751.42
00:06:56|46751.41
00:06:57|46751.41
00:06:58|46758.35
00:06:59|46758.35
00:07:00|46758.35
00:07:01|46751.45
00:07:02|46750.
00:07:03|46750.
00:07:04|46750.
00:07:05|46752.23
00:07:06|46757.43
00:07:07|46757.43
00:07:08|46757.43
00:07:09|46757.43
00:07:10|46757.43
00:07:11|46742.35
00:07:12|46747.53
00:07:13|46743.74
00:07:14|46743.73
00:07:15|46743.74
00:07:16|46743.73
00:07:17|46739.93
00:07:18|46739.93
00:07:19|46739.93
00:07:20|46739.93
00:07:21|46739.93
00:07:22|46739.92
00:07:23|46739.95
00:07:25|46742.23
00:07:26|46742.23
00:07:27|46742.24
00:07:28|46739.68
00:07:29|46737.16
00:07:30|46737.17
00:07:32|46730.85
00:07:33|46729.
00:07:34|46728.11
00:07:35|46727.9
00:07:37|46715.95
00:07:37|46715.95
00:07:39|46714.99
00:07:40|46714.38
00:07:41|46725.57
00:07:42|46735.16
00:07:43|46737.04
00:07:43|46737.04
00:07:45|46737.03
00:07:46|46737.03
00:07:47|46737.04
00:07:48|46736.78
00:07:49|46736.78
00:07:50|46736.77
00:07:51|46731.85
00:07:52|46730.59
00:07:54|46721.52
00:07:54|46724.4
00:07:55|46736.39
00:07:56|46736.39
00:07:57|46736.78
00:07:58|46736.77
00:07:59|46737.03
00:08:00|46739.93
00:08:01|46739.92
00:08:02|46737.03
00:08:03|46740.18
00:08:04|46747.52
00:08:05|46750.83
00:08:06|46754.13
00:08:07|46754.12
00:08:09|46769.21
00:08:10|46769.21
00:08:11|46768.73
00:08:11|46765.95
00:08:13|46763.27
00:08:13|46760.75
00:08:14|46760.76
00:08:15|46760.76
00:08:17|46760.76
00:08:17|46760.76
00:08:18|46753.89
00:08:19|46750.39
00:08:20|46753.1
00:08:21|46752.86
00:08:22|46736.76
00:08:24|46730.57
00:08:25|46727.91
00:08:26|46725.63
00:08:27|46725.63
00:08:28|46725.63
00:08:30|46725.87
00:08:31|46725.87
00:08:33|46724.4
00:08:33|46711.6
00:08:34|46711.84
00:08:35|46714.85
00:08:36|46714.86
00:08:37|46721.86
00:08:38|46721.85
00:08:40|46720.44
00:08:41|46720.44
00:08:41|46723.7
00:08:43|46731.
00:08:44|46731.29
00:08:44|46731.29
00:08:46|46731.29
00:08:47|46731.3
00:08:48|46739.22
00:08:49|46741.25
00:08:50|46749.4
00:08:51|46747.05
00:08:52|46747.05
00:08:53|46747.05
00:08:54|46747.05
00:08:54|46744.
00:08:56|46738.17
00:08:57|46735.27
00:08:58|46730.05
00:08:59|46730.01
00:09:00|46730.01
00:09:01|46735.96
00:09:02|46730.06
00:09:02|46730.06
00:09:04|46730.06
00:09:04|46735.46
00:09:06|46735.46
00:09:07|46732.95
00:09:08|46732.94
00:09:09|46732.94
00:09:10|46731.08
00:09:10|46731.08
00:09:12|46731.08
00:09:13|46731.08
00:09:14|46731.08
00:09:15|46741.
00:09:16|46746.43
00:09:17|46743.9
00:09:18|46743.9
00:09:19|46743.9
00:09:20|46747.05
00:09:21|46749.33
00:09:22|46749.34
00:09:23|46749.34
00:09:24|46749.34
00:09:25|46749.33
00:09:26|46749.32
00:09:28|46749.31
00:09:29|46741.35
00:09:30|46749.32
00:09:31|46749.32
00:09:33|46749.32
00:09:33|46749.32
00:09:34|46749.4
00:09:35|46754.89
00:09:36|46757.
00:09:37|46766.31
00:09:38|46766.31
00:09:39|46766.32
00:09:40|46766.32
00:09:41|46766.31
00:09:42|46766.31
00:09:43|46763.97
00:09:44|46763.97
00:09:45|46763.97
00:09:46|46763.97
00:09:47|46763.98
00:09:48|46763.97
00:09:49|46763.97
00:09:50|46763.97
00:09:52|46763.97
00:09:52|46763.97
00:09:53|46763.97
00:09:55|46763.98
00:09:55|46760.27
00:09:56|46760.26
00:09:58|46760.26
00:09:59|46760.27
00:09:59|46760.27
00:10:00|46760.27
00:10:01|46760.26
00:10:03|46760.22
00:10:04|46760.19
00:10:05|46750.81
00:10:06|46750.
00:10:07|46750.
00:10:08|46750.
00:10:09|46750.
00:10:10|46750.
00:10:11|46750.01
00:10:12|46750.01
00:10:13|46750.01
00:10:14|46750.01
00:10:15|46750.01
00:10:16|46750.
00:10:17|46750.
00:10:18|46750.
00:10:19|46750.01
00:10:20|46750.01
00:10:21|46746.18
00:10:22|46746.44
00:10:23|46746.44
00:10:24|46746.43
00:10:25|46740.17
00:10:26|46735.03
00:10:27|46740.22
00:10:28|46747.96
00:10:29|46747.96
00:10:31|46749.73
00:10:32|46743.35
00:10:32|46743.35
00:10:34|46743.34
00:10:35|46743.34
00:10:36|46743.34
00:10:37|46743.35
00:10:38|46743.35
00:10:39|46743.34
00:10:40|46743.35
00:10:41|46743.32
00:10:42|46743.32
00:10:43|46743.32
00:10:44|46743.33
00:10:45|46743.33
00:10:46|46743.33
00:10:47|46743.33
00:10:48|46743.32
00:10:49|46743.33
00:10:50|46743.32
00:10:51|46743.33
00:10:53|46743.33
00:10:53|46747.86
00:10:54|46747.85
00:10:55|46747.96
00:10:56|46748.
00:10:57|46748.2
00:10:59|46748.2
00:10:59|46750.
00:11:00|46750.
00:11:01|46750.
00:11:03|46749.99
00:11:03|46749.99
00:11:05|46749.99
00:11:06|46749.99
00:11:07|46749.99
00:11:08|46750.
00:11:09|46749.99
00:11:10|46750.
00:11:12|46750.
00:11:12|46750.
00:11:13|46750.
00:11:14|46749.99
00:11:15|46749.99
00:11:16|46750.
00:11:17|46750.
00:11:18|46763.97
00:11:19|46765.38
00:11:20|46765.38
00:11:21|46769.11
00:11:22|46769.11
00:11:23|46765.4
00:11:24|46765.41
00:11:26|46763.34
00:11:26|46763.33
00:11:27|46763.33
00:11:29|46761.54
00:11:29|46761.54
00:11:30|46761.55
00:11:32|46761.55
00:11:34|46763.33
00:11:34|46763.33
00:11:35|46763.33
00:11:37|46763.62
00:11:38|46768.32
00:11:39|46768.32
00:11:40|46775.44
00:11:41|46793.2
00:11:43|46793.21
00:11:44|46786.16
00:11:44|46785.79
00:11:45|46785.77
00:11:46|46785.77
00:11:47|46785.77
00:11:49|46777.53
00:11:49|46773.92
00:11:51|46773.92
00:11:51|46773.91
00:11:53|46773.92
00:11:54|46784.86
00:11:55|46793.2
00:11:56|46793.2
00:11:57|46793.2
00:11:58|46793.2
00:11:59|46793.21
00:12:00|46800.
00:12:01|46800.
00:12:02|46789.35
00:12:03|46789.35
00:12:04|46789.34
00:12:05|46789.34
00:12:06|46789.34
00:12:07|46789.34
00:12:08|46789.34
00:12:09|46789.35
00:12:11|46786.58
00:12:11|46781.17
00:12:12|46772.82
00:12:13|46770.37
00:12:14|46767.7
00:12:15|46767.69
00:12:16|46767.69
00:12:17|46761.67
00:12:18|46753.94
00:12:19|46753.94
00:12:20|46750.
00:12:21|46749.35
00:12:22|46749.35
00:12:23|46751.93
00:12:24|46751.93
00:12:25|46751.93
00:12:26|46756.6
00:12:27|46756.6
00:12:28|46764.8
00:12:30|46764.79
00:12:31|46764.8
00:12:32|46764.8
00:12:33|46764.79
00:12:34|46764.79
00:12:36|46764.79
00:12:37|46764.79
00:12:38|46764.79
00:12:39|46764.79
00:12:40|46764.79
00:12:41|46764.79
00:12:42|46766.39
00:12:42|46766.39
00:12:43|46770.19
00:12:45|46770.19
00:12:46|46770.18
00:12:47|46770.18
00:12:48|46770.18
00:12:49|46770.19
00:12:50|46770.36
00:12:51|46770.36
00:12:51|46771.9
00:12:52|46771.89
00:12:53|46771.9
00:12:55|46771.9
00:12:56|46765.21
00:12:57|46765.21
00:12:58|46765.21
00:12:59|46765.2
00:13:00|46765.2
00:13:02|46762.49
00:13:02|46762.49
00:13:03|46762.49
00:13:04|46762.49
00:13:05|46762.49
00:13:06|46762.48
00:13:07|46761.97
00:13:08|46761.97
00:13:10|46761.98
00:13:11|46761.98
00:13:12|46761.98
00:13:12|46761.98
00:13:13|46761.97
00:13:15|46761.97
00:13:15|46761.97
00:13:17|46761.97
00:13:18|46761.97
00:13:19|46757.86
00:13:19|46752.6
00:13:20|46754.96
00:13:22|46754.96
00:13:22|46754.95
00:13:23|46754.95
00:13:25|46754.95
00:13:25|46754.96
00:13:27|46754.96
00:13:28|46754.96
00:13:29|46754.96
00:13:30|46755.75
00:13:32|46755.74
00:13:33|46755.74
00:13:33|46759.99
00:13:34|46759.99
00:13:36|46759.99
00:13:37|46760.02
00:13:38|46766.5
00:13:39|46766.5
00:13:40|46765.24
00:13:41|46765.23
00:13:43|46764.99
00:13:43|46762.72
00:13:45|46762.73
00:13:46|46762.72
00:13:46|46762.72
00:13:48|46750.61
00:13:49|46750.62
00:13:50|46750.62
00:13:51|46750.62
00:13:53|46750.62
00:13:53|46750.62
00:13:54|46750.61
00:13:55|46750.02
00:13:56|46750.02
00:13:57|46750.
00:13:58|46742.39
00:13:59|46742.29
00:14:00|46742.29
00:14:02|46742.29
00:14:02|46742.28
00:14:04|46739.99
00:14:05|46731.53
00:14:05|46730.
00:14:06|46730.01
00:14:08|46729.4
00:14:09|46729.4
00:14:10|46729.4
00:14:11|46729.4
00:14:12|46729.39
00:14:13|46729.36
00:14:14|46732.39
00:14:15|46732.39
00:14:16|46729.36
00:14:17|46729.36
00:14:18|46729.36
00:14:19|46729.36
00:14:20|46736.36
00:14:21|46736.35
00:14:22|46736.35
00:14:23|46739.35
00:14:24|46739.35
00:14:25|46739.35
00:14:26|46739.35
00:14:27|46739.34
00:14:28|46739.34
00:14:29|46738.54
00:14:30|46738.53
00:14:31|46738.53
00:14:33|46732.38
00:14:34|46732.38
00:14:35|46732.38
00:14:36|46732.38
00:14:37|46732.38
00:14:39|46732.38
00:14:40|46732.37
00:14:41|46732.38
00:14:42|46732.38
00:14:43|46732.37
00:14:44|46732.38
00:14:45|46732.38
00:14:46|46730.
00:14:47|46729.99
00:14:48|46726.09
00:14:49|46726.1
00:14:49|46726.1
00:14:51|46726.1
00:14:52|46722.77
00:14:53|46722.77
00:14:54|46722.77
00:14:55|46722.76
00:14:56|46722.76
00:14:57|46726.34
00:14:58|46726.34
00:14:59|46729.76
00:15:00|46729.76
00:15:00|46729.76
00:15:02|46729.76
00:15:03|46729.76
00:15:03|46729.76
00:15:05|46729.76
00:15:06|46729.77
00:15:07|46740.
00:15:08|46740.
00:15:09|46739.99
00:15:10|46739.99
00:15:11|46740.
00:15:12|46738.46
00:15:13|46738.46
00:15:14|46736.32
00:15:15|46736.32
00:15:16|46736.32
00:15:18|46736.32
00:15:18|46736.32
00:15:19|46736.32
00:15:20|46736.32
00:15:21|46739.33
00:15:22|46739.34
00:15:23|46739.34
00:15:24|46739.33
00:15:25|46735.13
00:15:26|46726.64
00:15:27|46726.64
00:15:28|46731.63
00:15:29|46726.07
00:15:30|46731.58
00:15:31|46731.57
00:15:33|46727.34
00:15:33|46727.34
00:15:35|46727.35
00:15:36|46727.35
00:15:37|46727.34
00:15:39|46727.34
00:15:39|46727.34
00:15:41|46727.35
00:15:41|46722.77
00:15:42|46727.31
00:15:43|46717.18
00:15:45|46715.21
00:15:45|46706.96
00:15:47|46702.81
00:15:47|46702.53
00:15:48|46702.29
00:15:50|46702.29
00:15:50|46702.29
00:15:51|46702.28
00:15:53|46707.19
00:15:54|46707.2
00:15:54|46707.2
00:15:55|46707.18
00:15:57|46704.82
00:15:57|46704.82
00:15:59|46704.82
00:15:59|46700.87
00:16:01|46700.87
00:16:01|46700.01
00:16:03|46700.01
00:16:04|46700.02
00:16:05|46700.01
00:16:06|46700.26
00:16:07|46707.15
00:16:08|46707.15
00:16:09|46707.2
00:16:10|46707.2
00:16:11|46707.2
00:16:12|46719.3
00:16:13|46714.25
00:16:14|46724.97
00:16:15|46726.28
00:16:16|46727.6
00:16:17|46727.59
00:16:18|46727.6
00:16:19|46723.86
00:16:20|46723.87
00:16:21|46723.87
00:16:22|46714.74
00:16:23|46714.74
00:16:24|46720.37
00:16:25|46720.37
00:16:26|46720.36
00:16:27|46717.73
00:16:28|46717.73
00:16:29|46701.07
00:16:30|46700.03
00:16:31|46700.02
00:16:32|46700.01
00:16:33|46700.01
00:16:35|46698.59
00:16:36|46694.59
00:16:37|46693.87
00:16:38|46685.48
00:16:39|46685.22
00:16:40|46682.01
00:16:41|46680.02
00:16:43|46680.02
00:16:43|46685.48
00:16:44|46685.48
00:16:45|46685.47
00:16:47|46693.88
00:16:48|46702.81
00:16:49|46695.81
00:16:50|46694.02
00:16:51|46693.99
00:16:52|46687.84
00:16:53|46686.22
00:16:54|46687.83
00:16:55|46687.82
00:16:56|46687.82
00:16:57|46680.
00:16:58|46679.33
00:16:59|46676.78
00:17:00|46676.79
00:17:01|46676.79
00:17:02|46676.79
00:17:03|46676.79
00:17:04|46676.79
00:17:05|46676.79
00:17:06|46669.34
00:17:07|46676.78
00:17:08|46676.79
00:17:09|46676.78
00:17:10|46676.78
00:17:11|46682.69
00:17:12|46686.23
00:17:13|46686.23
00:17:14|46686.23
00:17:15|46686.23
00:17:16|46686.23
00:17:17|46686.27
00:17:18|46695.95
00:17:19|46699.59
00:17:20|46699.59
00:17:21|46699.59
00:17:22|46699.99
00:17:24|46700.
00:17:24|46700.
00:17:25|46700.
00:17:26|46719.1
00:17:27|46720.
00:17:28|46730.56
00:17:29|46730.56
00:17:30|46730.56
00:17:31|46730.83
00:17:32|46731.29
00:17:33|46731.29
00:17:35|46731.29
00:17:36|46731.3
00:17:37|46731.29
00:17:38|46731.29
00:17:40|46731.3
00:17:40|46731.3
00:17:41|46731.3
00:17:42|46731.3
00:17:43|46731.29
00:17:45|46731.3
00:17:45|46731.3
00:17:47|46731.3
00:17:47|46731.29
00:17:49|46731.29
00:17:50|46731.3
00:17:51|46739.13
00:17:51|46739.13
00:17:52|46739.13
00:17:54|46739.13
00:17:55|46739.75
00:17:56|46739.75
00:17:57|46745.12
00:17:58|46752.8
00:17:59|46752.8
00:18:00|46752.81
00:18:01|46752.19
00:18:02|46752.19
00:18:03|46752.19
00:18:04|46731.31
00:18:05|46731.31
00:18:06|46731.31
00:18:07|46738.3
00:18:08|46738.3
00:18:09|46738.3
00:18:10|46738.35
00:18:11|46738.35
00:18:12|46738.35
00:18:13|46740.33
00:18:14|46745.57
00:18:15|46745.57
00:18:16|46752.8
00:18:17|46773.19
00:18:18|46790.11
00:18:19|46779.3
00:18:20|46769.47
00:18:21|46753.18
00:18:22|46754.7
00:18:23|46754.7
00:18:24|46743.21
00:18:25|46742.43
00:18:26|46734.18
00:18:27|46737.08
00:18:28|46737.08
00:18:29|46737.08
00:18:31|46737.07
00:18:31|46740.08
00:18:33|46727.25
00:18:33|46722.45
00:18:34|46720.
00:18:35|46718.18
00:18:37|46715.16
00:18:38|46715.16
00:18:39|46716.66
00:18:41|46731.66
00:18:42|46731.66
00:18:42|46731.66
00:18:43|46738.66
00:18:44|46738.66
00:18:46|46738.66
00:18:47|46742.42
00:18:48|46738.65
00:18:49|46745.12
00:18:50|46745.12
00:18:51|46745.12
00:18:52|46745.12
00:18:53|46745.12
00:18:54|46745.12
00:18:55|46745.12
00:18:56|46745.12
00:18:57|46745.12
00:18:58|46745.12
00:18:59|46745.12
00:19:00|46745.12
00:19:01|46742.73
00:19:02|46742.74
00:19:03|46742.74
00:19:05|46742.73
00:19:05|46742.74
00:19:06|46742.74
00:19:07|46742.74
00:19:08|46742.74
00:19:09|46742.74
00:19:11|46742.74
00:19:11|46749.72
00:19:12|46749.72
00:19:13|46755.52
00:19:14|46756.99
00:19:15|46756.99
00:19:16|46756.99
00:19:17|46756.99
00:19:19|46756.99
00:19:19|46756.99
00:19:20|46756.99
00:19:22|46756.99
00:19:22|46755.28
00:19:23|46754.99
00:19:24|46754.98
00:19:26|46752.22
00:19:26|46752.23
00:19:28|46752.23
00:19:28|46752.23
00:19:30|46759.34
00:19:30|46759.35
00:19:32|46759.35
00:19:32|46759.59
00:19:33|46764.1
00:19:34|46764.1
00:19:35|46763.45
00:19:36|46763.45
00:19:38|46763.44
00:19:39|46763.44
00:19:40|46763.45
00:19:41|46763.45
00:19:42|46763.45
00:19:43|46767.67
00:19:45|46770.39
00:19:45|46770.4
00:19:46|46770.4
00:19:47|46787.38
00:19:48|46776.99
00:19:49|46770.4
00:19:51|46767.82
00:19:52|46763.45
00:19:53|46763.46
00:19:53|46763.46
00:19:54|46763.45
00:19:55|46767.8
00:19:56|46767.8
00:19:57|46767.8
00:19:58|46767.8
00:20:00|46767.8
00:20:00|46763.47
00:20:02|46763.47
00:20:03|46763.46
00:20:03|46763.47
00:20:05|46763.46
00:20:06|46763.46
00:20:07|46763.46
00:20:08|46763.47
00:20:09|46763.47
00:20:10|46763.48
00:20:11|46767.78
00:20:12|46767.79
00:20:13|46767.78
00:20:14|46767.79
00:20:15|46767.78
00:20:16|46763.44
00:20:17|46763.44
00:20:18|46763.44
00:20:19|46763.44
00:20:20|46763.41
00:20:21|46763.4
00:20:22|46763.41
00:20:23|46763.41
00:20:24|46763.41
00:20:25|46767.21
00:20:26|46767.21
00:20:27|46767.21
00:20:28|46767.21
00:20:29|46767.22
00:20:30|46767.22
00:20:31|46767.21
00:20:32|46755.88
00:20:33|46758.22
00:20:34|46758.22
00:20:35|46758.22
00:20:36|46763.47
00:20:37|46763.47
00:20:38|46763.47
00:20:39|46763.46
00:20:40|46763.46
00:20:42|46763.46
00:20:43|46763.46
00:20:44|46768.95
00:20:45|46768.96
00:20:47|46768.96
00:20:47|46768.95
00:20:48|46768.95
00:20:49|46768.95
00:20:50|46768.95
00:20:51|46768.95
00:20:52|46768.95
00:20:54|46768.95
00:20:54|46768.95
00:20:56|46768.95
00:20:57|46768.96
00:20:58|46768.96
00:20:59|46768.96
00:20:59|46768.96
00:21:01|46767.78
00:21:02|46763.48
00:21:04|46763.48
00:21:04|46763.47
00:21:05|46763.47
00:21:06|46750.83
00:21:07|46750.84
00:21:08|46750.83
00:21:09|46750.84
00:21:10|46757.85
00:21:11|46763.43
00:21:12|46763.43
00:21:13|46763.47
00:21:14|46763.47
00:21:15|46770.35
00:21:16|46770.35
00:21:17|46770.35
00:21:18|46770.35
00:21:19|46770.35
00:21:20|46770.36
00:21:21|46770.35
00:21:22|46770.35
00:21:23|46770.35
00:21:24|46770.35
00:21:25|46770.35
00:21:26|46770.35
00:21:27|46770.35
00:21:28|46770.35
00:21:29|46770.35
00:21:30|46770.36
00:21:31|46776.13
00:21:32|46780.4
00:21:33|46780.4
00:21:34|46780.4
00:21:35|46780.39
00:21:36|46780.16
00:21:37|46780.15
00:21:39|46788.38
00:21:40|46779.91
00:21:41|46779.91
00:21:43|46773.45
00:21:44|46773.45
00:21:45|46773.45
00:21:45|46773.45
00:21:47|46776.25
00:21:49|46779.66
00:21:49|46779.66
00:21:50|46786.79
00:21:51|46789.28
00:21:52|46789.28
00:21:53|46789.28
00:21:54|46789.28
00:21:55|46789.28
00:21:56|46789.28
00:21:57|46786.81
00:21:58|46786.81
00:22:00|46784.87
00:22:01|46781.82
00:22:02|46781.81
00:22:03|46781.81
00:22:03|46776.79
00:22:05|46776.79
00:22:06|46770.85
00:22:06|46770.37
00:22:08|46770.
00:22:08|46768.95
00:22:10|46768.96
00:22:10|46768.95
00:22:11|46768.95
00:22:13|46768.96
00:22:14|46768.95
00:22:14|46768.96
00:22:16|46768.96
00:22:17|46768.96
00:22:18|46768.96
00:22:19|46768.96
00:22:20|46770.6
00:22:21|46770.6
00:22:22|46783.58
00:22:23|46784.21
00:22:24|46784.07
00:22:25|46784.07
00:22:26|46783.96
00:22:27|46777.35
00:22:28|46777.35
00:22:29|46777.35
00:22:30|46775.
00:22:31|46775.
00:22:32|46776.82
00:22:33|46776.82
00:22:34|46776.82
00:22:35|46776.82
00:22:36|46777.35
00:22:37|46777.35
00:22:38|46777.35
00:22:39|46777.35
00:22:41|46777.35
00:22:41|46777.34
00:22:42|46777.35
00:22:43|46783.22
00:22:45|46783.21
00:22:46|46783.21
00:22:47|46783.21
00:22:48|46783.21
00:22:49|46783.21
00:22:50|46783.21
00:22:51|46783.21
00:22:52|46783.22
00:22:53|46783.22
00:22:54|46783.22
00:22:55|46783.22
00:22:56|46783.22
00:22:57|46783.22
00:22:58|46783.22
00:22:59|46783.22
00:23:00|46783.22
00:23:01|46783.21
00:23:02|46783.21
00:23:03|46783.22
00:23:04|46783.21
00:23:05|46783.21
00:23:06|46783.22
00:23:07|46783.21
00:23:08|46783.22
00:23:09|46783.22
00:23:10|46783.21
00:23:11|46783.21
00:23:12|46783.21
00:23:13|46783.22
00:23:14|46783.22
00:23:15|46783.21
00:23:16|46777.94
00:23:17|46777.94
00:23:18|46777.94
00:23:19|46777.93
00:23:20|46777.93
00:23:21|46777.93
00:23:22|46777.93
00:23:24|46777.93
00:23:24|46777.93
00:23:25|46774.52
00:23:26|46777.74
00:23:27|46777.75
00:23:28|46777.75
00:23:29|46777.75
00:23:30|46777.75
00:23:31|46777.75
00:23:32|46777.75
00:23:33|46777.75
00:23:35|46777.75
00:23:35|46783.21
00:23:36|46783.21
00:23:37|46783.21
00:23:38|46783.21
00:23:40|46783.22
00:23:40|46783.22
00:23:42|46783.21
00:23:43|46783.22
00:23:44|46783.22
00:23:46|46783.21
00:23:47|46783.21
00:23:47|46783.21
00:23:49|46783.21
00:23:49|46783.21
00:23:51|46783.22
00:23:52|46783.22
00:23:53|46783.22
00:23:54|46783.22
00:23:55|46783.21
00:23:56|46783.22
00:23:58|46783.22
00:23:58|46783.21
00:23:59|46783.21
00:24:00|46783.19
00:24:02|46772.49
00:24:02|46772.49
00:24:03|46772.49
00:24:05|46772.49
00:24:06|46772.49
00:24:07|46772.49
00:24:08|46772.49
00:24:09|46772.49
00:24:10|46772.49
00:24:10|46772.48
00:24:11|46772.48
00:24:13|46772.49
00:24:14|46772.49
00:24:14|46772.48
00:24:15|46772.48
00:24:16|46772.49
00:24:17|46772.48
00:24:19|46754.16
00:24:20|46754.16
00:24:21|46754.16
00:24:21|46754.16
00:24:22|46754.16
00:24:23|46754.16
00:24:25|46758.96
00:24:26|46758.95
00:24:27|46758.95
00:24:28|46757.66
00:24:29|46757.66
00:24:29|46757.66
00:24:31|46757.66
00:24:32|46757.66
00:24:33|46758.93
00:24:33|46758.94
00:24:35|46757.98
00:24:35|46752.38
00:24:37|46752.38
00:24:37|46752.38
00:24:38|46752.37
00:24:39|46752.38
00:24:40|46752.38
00:24:41|46752.38
00:24:43|46752.38
00:24:44|46752.38
00:24:45|46752.37
00:24:46|46752.38
00:24:48|46756.25
00:24:49|46756.25
00:24:50|46744.63
00:24:51|46743.21
00:24:52|46742.43
00:24:53|46742.43
00:24:54|46742.43
00:24:55|46742.43
00:24:56|46742.43
00:24:57|46737.33
00:24:58|46722.67
00:24:59|46724.63
00:25:00|46727.
00:25:01|46727.
00:25:02|46742.67
00:25:03|46721.9
00:25:04|46734.64
00:25:05|46734.3
00:25:06|46734.3
00:25:07|46734.3
00:25:08|46731.98
00:25:09|46746.1
00:25:10|46750.83
00:25:11|46752.49
00:25:12|46752.49
00:25:13|46752.48
00:25:14|46752.49
00:25:15|46752.49
00:25:16|46752.49
00:25:17|46752.48
00:25:18|46752.49
00:25:19|46752.49
00:25:21|46752.48
00:25:22|46752.49
00:25:22|46752.72
00:25:23|46752.72
00:25:24|46752.72
00:25:25|46752.73
00:25:26|46760.
00:25:27|46761.37
00:25:28|46761.36
00:25:29|46761.36
00:25:30|46761.36
00:25:31|46761.37
00:25:33|46767.23
00:25:33|46761.91
00:25:34|46754.38
00:25:35|46754.38
00:25:36|46754.38
00:25:37|46754.38
00:25:38|46754.38
00:25:39|46754.39
00:25:40|46754.38
00:25:41|46754.38
00:25:43|46754.39
00:25:43|46757.67
00:25:45|46770.35
00:25:47|46770.35
00:25:47|46770.35
00:25:48|46770.35
00:25:49|46770.35
00:25:51|46770.35
00:25:52|46770.35
00:25:53|46770.36
00:25:54|46771.35
00:25:56|46771.35
00:25:57|46777.72
00:25:57|46777.72
00:25:58|46777.72
00:26:00|46777.72
00:26:00|46777.73
00:26:01|46778.83
00:26:02|46778.84
00:26:03|46778.84
00:26:05|46778.83
00:26:05|46783.64
00:26:07|46783.64
00:26:08|46783.64
00:26:08|46783.64
00:26:10|46783.65
00:26:11|46784.21
00:26:12|46784.21
00:26:12|46784.21
00:26:14|46784.96
00:26:14|46784.36
00:26:15|46784.36
00:26:17|46784.36
00:26:17|46784.36
00:26:18|46784.36
00:26:20|46784.36
00:26:20|46784.37
00:26:21|46784.36
00:26:22|46784.36
00:26:23|46784.36
00:26:24|46784.36
00:26:25|46784.37
00:26:27|46784.37
00:26:27|46784.37
00:26:29|46784.35
00:26:30|46783.29
00:26:31|46783.29
00:26:32|46783.29
00:26:33|46783.29
00:26:33|46783.3
00:26:35|46783.3
00:26:35|46783.3
00:26:37|46783.3
00:26:38|46783.3
00:26:38|46783.3
00:26:40|46783.29
00:26:40|46783.3
00:26:42|46783.29
00:26:43|46783.29
00:26:44|46783.3
00:26:45|46784.34
00:26:46|46784.34
00:26:48|46784.35
00:26:48|46784.35
00:26:50|46784.35
00:26:51|46784.35
00:26:52|46784.35
00:26:53|46784.35
00:26:55|46784.35
00:26:55|46784.35
00:26:57|46784.35
00:26:58|46784.35
00:26:58|46784.34
00:27:00|46784.34
00:27:00|46784.35
00:27:02|46784.35
00:27:03|46784.34
00:27:04|46784.35
00:27:05|46784.35
00:27:06|46784.35
00:27:08|46784.35
00:27:09|46784.34
00:27:10|46784.35
00:27:11|46784.35
00:27:12|46784.35
00:27:13|46784.35
00:27:14|46784.35
00:27:15|46784.35
00:27:16|46784.35
00:27:17|46784.35
00:27:18|46784.35
00:27:19|46784.35
00:27:20|46784.35
00:27:21|46784.35
00:27:22|46784.36
00:27:23|46784.36
00:27:24|46784.36
00:27:25|46784.35
00:27:26|46784.35
00:27:27|46784.35
00:27:28|46784.35
00:27:29|46784.35
00:27:30|46784.35
00:27:31|46777.71
00:27:32|46777.71
00:27:33|46777.11
00:27:34|46777.11
00:27:35|46775.72
00:27:36|46775.72
00:27:37|46777.71
00:27:38|46777.7
00:27:39|46777.7
00:27:40|46777.7
00:27:41|46777.71
00:27:42|46782.02
00:27:43|46782.02
00:27:44|46782.01
00:27:45|46782.02
00:27:47|46782.02
00:27:48|46785.
00:27:49|46787.9
00:27:50|46787.9
00:27:51|46789.88
00:27:52|46789.88
00:27:53|46789.89
00:27:54|46793.18
00:27:55|46793.18
00:27:56|46793.18
00:27:57|46793.18
00:27:58|46793.19
00:27:59|46793.19
00:28:00|46793.19
00:28:01|46793.19
00:28:02|46793.18
00:28:03|46793.19
00:28:04|46793.18
00:28:05|46793.43
00:28:06|46797.
00:28:07|46797.
00:28:08|46797.
00:28:09|46797.
00:28:10|46797.
00:28:11|46797.
00:28:12|46797.
00:28:13|46797.
00:28:14|46797.
00:28:15|46797.
00:28:16|46796.99
00:28:17|46796.99
00:28:18|46796.99
00:28:19|46800.
00:28:20|46800.05
00:28:21|46809.76
00:28:22|46809.76
00:28:23|46809.76
00:28:24|46809.77
00:28:25|46809.76
00:28:26|46809.76
00:28:27|46809.77
00:28:29|46809.77
00:28:29|46809.77
00:28:30|46809.76
00:28:31|46809.76
00:28:32|46809.76
00:28:33|46809.77
00:28:35|46802.75
00:28:35|46801.02
00:28:36|46797.76
00:28:37|46799.61
00:28:38|46799.6
00:28:39|46799.6
00:28:41|46797.52
00:28:42|46797.51
00:28:43|46797.51
00:28:44|46797.51
00:28:44|46797.
00:28:46|46797.
00:28:47|46797.
00:28:48|46797.
00:28:49|46797.
00:28:50|46796.99
00:28:51|46797.
00:28:52|46797.
00:28:54|46796.99
00:28:55|46797.
00:28:56|46797.
00:28:57|46797.
00:28:57|46797.
00:28:59|46797.
00:29:00|46797.84
00:29:01|46797.84
00:29:02|46797.85
00:29:02|46797.85
00:29:04|46797.85
00:29:05|46797.85
00:29:05|46797.85
00:29:07|46797.85
00:29:08|46797.85
00:29:09|46797.85
00:29:10|46797.85
00:29:11|46797.84
00:29:12|46797.84
00:29:13|46797.84
00:29:13|46798.5
00:29:14|46798.5
00:29:16|46798.5
00:29:17|46798.5
00:29:18|46798.49
00:29:19|46798.49
00:29:20|46798.5
00:29:21|46798.5
00:29:22|46798.49
00:29:23|46798.49
00:29:24|46798.5
00:29:25|46804.49
00:29:26|46804.49
00:29:27|46809.76
00:29:28|46809.76
00:29:29|46809.76
00:29:31|46809.77
00:29:31|46811.93
00:29:32|46816.4
00:29:33|46816.4
00:29:35|46816.4
00:29:35|46816.4
00:29:36|46816.4
00:29:37|46816.4
00:29:39|46816.41
00:29:39|46816.4
00:29:40|46816.4
00:29:41|46816.4
00:29:42|46816.4
00:29:43|46816.4
00:29:44|46816.4
00:29:45|46817.18
00:29:47|46817.18
00:29:48|46817.18
00:29:49|46817.18
00:29:51|46817.19
00:29:51|46818.86
00:29:52|46832.94
00:29:53|46830.06
00:29:54|46830.06
00:29:56|46830.06
00:29:57|46830.06
00:29:58|46830.06
00:29:59|46830.07
00:30:00|46830.07
00:30:00|46830.07
00:30:02|46830.07
00:30:03|46830.06
00:30:04|46836.03
00:30:05|46837.35
00:30:07|46840.
00:30:07|46841.
00:30:09|46840.99
00:30:10|46841.
00:30:11|46841.
00:30:11|46841.
00:30:13|46841.
00:30:14|46841.
00:30:15|46841.
00:30:16|46841.
00:30:16|46841.
00:30:18|46841.
00:30:19|46841.
00:30:20|46841.
00:30:21|46840.99
00:30:21|46841.
00:30:23|46842.84
00:30:23|46842.83
00:30:25|46842.83
00:30:26|46842.83
00:30:27|46842.83
00:30:27|46842.87
00:30:29|46842.87
00:30:30|46846.91
00:30:31|46849.99
00:30:32|46849.99
00:30:33|46850.02
00:30:34|46859.2
00:30:34|46861.57
00:30:36|46868.95
00:30:37|46887.99
00:30:38|46889.47
00:30:38|46898.32
00:30:40|46892.35
00:30:41|46892.36
00:30:42|46892.35
00:30:43|46892.36
00:30:44|46893.09
00:30:45|46893.09
00:30:46|46893.09
00:30:46|46894.69
00:30:48|46894.75
00:30:49|46894.75
00:30:51|46894.74
00:30:51|46894.75
00:30:52|46888.24
00:30:53|46884.69
00:30:54|46887.96
00:30:55|46887.95
00:30:56|46887.97
00:30:57|46888.75
00:30:59|46892.33
00:30:59|46899.94
00:31:01|46899.94
00:31:02|46899.94
00:31:03|46899.94
00:31:04|46899.94
00:31:05|46899.94
00:31:06|46899.94
00:31:07|46900.
00:31:08|46912.
00:31:09|46935.23
00:31:10|46923.86
00:31:11|46920.02
00:31:12|46932.3
00:31:13|46950.
00:31:14|46955.51
00:31:15|46957.69
00:31:16|46957.7
00:31:17|46943.76
00:31:18|46939.44
00:31:19|46939.44
00:31:20|46942.29
00:31:21|46942.29
00:31:22|46957.68
00:31:23|46951.87
00:31:24|46951.87
00:31:25|46957.86
00:31:27|46957.86
00:31:27|46948.65
00:31:28|46943.92
00:31:29|46943.77
00:31:30|46943.91
00:31:31|46956.
00:31:32|46945.86
00:31:33|46945.86
00:31:34|46945.86
00:31:35|46945.86
00:31:36|46952.9
00:31:37|46955.52
00:31:38|46948.98
00:31:39|46948.98
00:31:40|46954.1
00:31:41|46954.1
00:31:42|46956.09
00:31:43|46956.09
00:31:44|46956.09
00:31:45|46956.09
00:31:46|46952.91
00:31:47|46952.91
00:31:49|46952.91
00:31:50|46952.91
00:31:51|46955.
00:31:52|46955.
00:31:54|46958.69
00:31:54|46958.69
00:31:56|46958.69
00:31:56|46960.16
00:31:57|46965.
00:31:59|46979.94
00:31:59|46980.3
00:32:00|46980.3
00:32:02|46980.55
00:32:02|46982.21
00:32:03|46989.12
00:32:04|46997.93
00:32:06|46984.99
00:32:07|46980.57
00:32:08|46976.15
00:32:09|46976.15
00:32:10|46996.74
00:32:11|47079.83
00:32:12|47147.63
00:32:13|47173.49
00:32:14|47160.44
00:32:15|47172.95
00:32:16|47182.08
00:32:17|47177.01
00:32:18|47134.23
00:32:19|47146.31
00:32:20|47117.13
00:32:21|47118.62
00:32:22|47082.45
00:32:23|47076.84
00:32:24|47126.89
00:32:25|47140.86
00:32:26|47113.24
00:32:27|47101.06
00:32:29|47099.
00:32:29|47119.29
00:32:30|47140.45
00:32:31|47153.42
00:32:32|47123.46
00:32:33|47125.06
00:32:34|47119.11
00:32:36|47128.81
00:32:36|47116.73
00:32:37|47113.92
00:32:38|47113.93
00:32:39|47131.61
00:32:40|47107.
00:32:42|47081.64
00:32:43|47094.69
00:32:44|47086.88
00:32:45|47077.52
00:32:46|47074.9
00:32:47|47073.96
00:32:48|47086.34
00:32:49|47102.37
00:32:51|47065.5
00:32:52|47087.55
00:32:53|47102.26
00:32:54|47112.8
00:32:55|47119.29
00:32:57|47106.37
00:32:57|47096.63
00:32:58|47106.35
00:33:00|47096.7
00:33:01|47090.51
00:33:02|47092.63
00:33:03|47094.49
00:33:03|47096.69
00:33:05|47111.06
00:33:06|47111.26
00:33:06|47103.74
00:33:08|47109.75
00:33:09|47103.68
00:33:11|47103.68
00:33:11|47109.74
00:33:12|47109.73
00:33:13|47109.73
00:33:14|47115.17
00:33:15|47109.74
00:33:16|47109.74
00:33:17|47103.74
00:33:18|47131.41
00:33:19|47141.42
00:33:20|47130.99
00:33:21|47130.99
00:33:22|47135.39
00:33:23|47138.7
00:33:24|47152.81
00:33:25|47156.11
00:33:26|47170.
00:33:27|47162.63
00:33:28|47162.63
00:33:29|47167.96
00:33:30|47173.24
00:33:31|47206.35
00:33:32|47224.48
00:33:33|47212.7
00:33:34|47180.69
00:33:35|47195.49
00:33:36|47186.77
00:33:37|47172.8
00:33:38|47181.8
00:33:40|47187.73
00:33:40|47175.95
00:33:41|47199.99
00:33:42|47212.35
00:33:44|47222.23
00:33:45|47230.04
00:33:45|47207.18
00:33:47|47203.71
00:33:48|47203.72
00:33:48|47212.54
00:33:49|47226.11
00:33:50|47217.64
00:33:52|47224.93
00:33:53|47230.41
00:33:54|47226.29
00:33:55|47226.3
00:33:57|47257.62
00:33:57|47266.66
00:33:59|47310.76
00:33:59|47344.99
00:34:01|47333.9
00:34:02|47369.78
00:34:03|47350.81
00:34:04|47388.36
00:34:05|47392.83
00:34:06|47377.95
00:34:07|47391.45
00:34:08|47407.84
00:34:09|47419.13
00:34:10|47450.
00:34:11|47429.43
00:34:12|47460.31
00:34:12|47500.
00:34:13|47514.98
00:34:14|47477.22
00:34:16|47449.43
00:34:17|47474.14
00:34:18|47434.79
00:34:19|47512.86
00:34:20|47478.31
00:34:21|47533.56
00:34:23|47592.51
00:34:23|47627.2
00:34:24|47642.17
00:34:25|47588.65
00:34:26|47518.94
00:34:27|47542.9
00:34:28|47544.36
00:34:29|47521.14
00:34:30|47507.3
00:34:31|47489.97
00:34:32|47460.
00:34:33|47461.47
00:34:34|47490.79
00:34:35|47446.59
00:34:37|47434.81
00:34:37|47427.15
00:34:38|47420.87
00:34:39|47434.81
00:34:41|47418.24
00:34:41|47424.19
00:34:42|47440.01
00:34:43|47437.27
00:34:44|47442.66
00:34:46|47416.93
00:34:46|47378.45
00:34:48|47372.22
00:34:48|47359.45
00:34:49|47389.43
00:34:50|47374.22
00:34:52|47353.17
00:34:53|47341.94
00:34:54|47355.74
00:34:55|47389.4
00:34:56|47394.86
00:34:57|47429.99
00:34:59|47438.5
00:34:59|47429.11
00:35:01|47411.56
00:35:02|47423.3
00:35:03|47405.79
00:35:04|47379.63
00:35:05|47387.68
00:35:06|47371.58
00:35:07|47375.95
00:35:08|47358.03
00:35:09|47376.9
00:35:10|47379.14
00:35:11|47347.47
00:35:12|47347.46
00:35:13|47331.11
00:35:14|47347.39
00:35:15|47347.16
00:35:16|47370.06
00:35:17|47384.33
00:35:18|47406.86
00:35:19|47395.27
00:35:20|47402.6
00:35:21|47419.02
00:35:22|47410.97
00:35:23|47428.65
00:35:24|47434.4
00:35:26|47410.7
00:35:26|47438.01
00:35:27|47423.54
00:35:29|47356.28
00:35:29|47398.39
00:35:31|47405.3
00:35:32|47400.56
00:35:33|47410.08
00:35:34|47418.68
00:35:35|47380.
00:35:36|47373.59
00:35:37|47364.11
00:35:38|47372.8
00:35:38|47381.36
00:35:40|47397.5
00:35:41|47400.
00:35:42|47409.78
00:35:43|47412.86
00:35:44|47416.38
00:35:45|47426.72
00:35:45|47446.74
00:35:47|47441.59
00:35:48|47436.53
00:35:49|47421.13
00:35:50|47421.12
00:35:51|47440.79
00:35:52|47440.79
00:35:54|47404.12
00:35:55|47400.
00:35:56|47381.36
00:35:57|47393.69
00:35:58|47393.69
00:35:59|47393.69
00:36:00|47393.69
00:36:01|47393.69
00:36:02|47393.44
00:36:04|47370.02
00:36:04|47367.09
00:36:05|47369.99
00:36:06|47371.01
00:36:07|47353.33
00:36:08|47375.58
00:36:09|47380.28
00:36:10|47393.44
00:36:11|47388.02
00:36:12|47378.07
00:36:13|47385.26
00:36:14|47391.12
00:36:15|47395.84
00:36:16|47395.84
00:36:17|47390.6
00:36:18|47377.77
00:36:19|47386.13
00:36:21|47389.01
00:36:22|47388.45
00:36:22|47424.17
00:36:23|47397.37
00:36:25|47395.85
00:36:26|47375.81
00:36:26|47410.28
00:36:28|47398.
00:36:29|47379.45
00:36:30|47370.57
00:36:31|47375.37
00:36:32|47370.56
00:36:33|47370.03
00:36:34|47369.64
00:36:35|47369.63
00:36:36|47369.02
00:36:37|47356.29
00:36:38|47356.28
00:36:39|47356.29
00:36:40|47358.32
00:36:41|47363.38
00:36:42|47370.57
00:36:43|47375.11
00:36:44|47387.64
00:36:45|47379.05
00:36:46|47367.15
00:36:47|47314.77
00:36:48|47294.29
00:36:49|47336.94
00:36:50|47301.92
00:36:51|47313.95
00:36:52|47313.96
00:36:53|47321.22
00:36:54|47313.96
00:36:56|47335.21
00:36:57|47336.94
00:36:57|47342.4
00:36:59|47346.51
00:37:00|47344.63
00:37:01|47354.47
00:37:02|47358.84
00:37:03|47354.46
00:37:04|47354.47
00:37:05|47327.51
00:37:06|47332.21
00:37:07|47335.98
00:37:08|47335.98
00:37:09|47350.15
00:37:11|47340.99
00:37:12|47379.26
00:37:12|47385.08
00:37:14|47396.86
00:37:15|47389.75
00:37:16|47381.83
00:37:17|47353.79
00:37:18|47353.79
00:37:20|47353.79
00:37:20|47353.79
00:37:21|47368.33
00:37:22|47368.33
00:37:23|47375.17
00:37:24|47360.83
00:37:25|47361.99
00:37:26|47362.
00:37:27|47362.24
00:37:28|47362.26
00:37:29|47370.59
00:37:30|47371.68
00:37:31|47373.21
00:37:32|47377.61
00:37:34|47386.75
00:37:34|47380.85
00:37:35|47376.14
00:37:36|47376.13
00:37:37|47386.
00:37:38|47383.24
00:37:39|47383.24
00:37:40|47383.24
00:37:41|47383.23
00:37:42|47401.83
00:37:43|47399.32
00:37:44|47396.43
00:37:45|47396.44
00:37:46|47407.73
00:37:47|47407.73
00:37:48|47409.03
00:37:49|47409.03
00:37:50|47409.04
00:37:51|47414.86
00:37:52|47414.87
00:37:54|47414.89
00:37:55|47414.88
00:37:56|47414.89
00:37:58|47438.39
00:37:59|47428.73
00:37:59|47429.94
00:38:00|47430.3
00:38:02|47437.75
00:38:02|47440.02
00:38:04|47444.05
00:38:05|47446.65
00:38:06|47454.47
00:38:07|47460.14
00:38:08|47462.63
00:38:09|47451.67
00:38:10|47441.55
00:38:11|47458.23
00:38:13|47453.06
00:38:13|47453.05
00:38:15|47449.95
00:38:15|47449.96
00:38:17|47458.65
00:38:17|47469.71
00:38:19|47459.94
00:38:19|47453.18
00:38:21|47444.83
00:38:22|47441.39
00:38:23|47443.83
00:38:24|47446.72
00:38:25|47441.64
00:38:26|47441.64
00:38:27|47455.07
00:38:28|47455.07
00:38:29|47455.07
00:38:30|47437.44
00:38:31|47433.6
00:38:32|47433.82
00:38:33|47426.79
00:38:34|47442.25
00:38:35|47442.23
00:38:36|47436.51
00:38:37|47430.86
00:38:38|47423.94
00:38:39|47418.54
00:38:40|47416.13
00:38:41|47416.12
00:38:42|47409.87
00:38:43|47400.
00:38:44|47386.04
00:38:45|47394.3
00:38:46|47394.29
00:38:47|47394.3
00:38:48|47397.31
00:38:49|47394.29
00:38:50|47394.29
00:38:51|47390.01
00:38:52|47387.39
00:38:53|47386.04
00:38:54|47380.
00:38:55|47362.33
00:38:56|47358.43
00:38:58|47347.32
00:38:59|47347.33
00:38:59|47347.32
00:39:01|47347.31
00:39:02|47350.96
00:39:04|47359.64
00:39:04|47368.73
00:39:05|47361.63
00:39:06|47347.34
00:39:07|47347.31
00:39:08|47347.31
00:39:09|47363.9
00:39:10|47363.9
00:39:11|47350.46
00:39:12|47350.46
00:39:13|47350.47
00:39:14|47343.96
00:39:15|47343.96
00:39:16|47343.97
00:39:17|47351.54
00:39:18|47351.54
00:39:19|47351.54
00:39:20|47351.55
00:39:21|47355.16
00:39:22|47355.16
00:39:23|47344.01
00:39:24|47344.01
00:39:25|47344.01
00:39:26|47350.
00:39:27|47336.71
00:39:28|47343.4
00:39:29|47336.7
00:39:30|47336.68
00:39:31|47353.02
00:39:32|47331.9
00:39:33|47331.9
00:39:34|47309.14
00:39:35|47316.95
00:39:36|47320.85
00:39:37|47320.85
00:39:38|47320.86
00:39:39|47326.23
00:39:40|47326.24
00:39:41|47326.23
00:39:42|47326.23
00:39:43|47321.12
00:39:44|47321.13
00:39:45|47321.13
00:39:46|47325.61
00:39:47|47325.6
00:39:48|47325.6
00:39:49|47325.61
00:39:50|47325.6
00:39:51|47340.66
00:39:52|47342.37
00:39:54|47321.62
00:39:54|47312.09
00:39:55|47322.77
00:39:57|47322.76
00:39:58|47322.77
00:39:59|47322.76
00:40:00|47309.27
00:40:01|47309.28
00:40:03|47309.28
00:40:04|47309.28
00:40:04|47299.9
00:40:06|47319.38
00:40:06|47319.39
00:40:07|47319.38
00:40:08|47319.39
00:40:09|47326.31
00:40:11|47320.92
00:40:12|47322.05
00:40:13|47333.51
00:40:14|47333.27
00:40:15|47317.78
00:40:15|47311.62
00:40:16|47316.68
00:40:18|47324.36
00:40:19|47311.63
00:40:20|47311.63
00:40:21|47308.1
00:40:22|47303.01
00:40:22|47300.02
00:40:24|47283.71
00:40:25|47280.87
00:40:26|47283.01
00:40:27|47280.87
00:40:27|47275.31
00:40:28|47275.31
00:40:30|47289.56
00:40:31|47299.99
00:40:32|47295.74
00:40:33|47290.68
00:40:34|47285.16
00:40:35|47280.03
00:40:36|47229.83
00:40:37|47232.29
00:40:38|47227.2
00:40:39|47236.81
00:40:40|47234.44
00:40:41|47239.1
00:40:42|47242.09
00:40:43|47239.13
00:40:44|47247.97
00:40:45|47251.52
00:40:46|47265.14
00:40:47|47265.39
00:40:48|47277.02
00:40:49|47277.02
00:40:50|47277.02
00:40:51|47277.01
00:40:52|47277.02
00:40:53|47277.02
00:40:54|47277.02
00:40:55|47267.
00:40:56|47267.01
00:40:57|47263.49
00:40:59|47267.25
00:40:59|47267.25
00:41:01|47257.68
00:41:01|47257.92
00:41:03|47257.93
00:41:04|47257.93
00:41:05|47242.77
00:41:06|47226.7
00:41:07|47216.69
00:41:08|47221.37
00:41:09|47236.08
00:41:10|47239.1
00:41:11|47255.91
00:41:13|47242.
00:41:13|47241.77
00:41:14|47236.72
00:41:15|47217.71
00:41:16|47219.78
00:41:18|47208.33
00:41:19|47202.04
00:41:20|47194.59
00:41:20|47199.8
00:41:22|47195.17
00:41:22|47206.29
00:41:23|47213.28
00:41:25|47239.09
00:41:26|47239.09
00:41:27|47235.38
00:41:28|47225.13
00:41:29|47225.37
00:41:29|47220.52
00:41:30|47215.57
00:41:31|47215.57
00:41:32|47225.38
00:41:33|47215.57
00:41:34|47215.56
00:41:35|47215.56
00:41:36|47215.57
00:41:38|47213.75
00:41:39|47213.75
00:41:40|47202.43
00:41:41|47200.05
00:41:42|47200.
00:41:42|47193.02
00:41:44|47191.69
00:41:45|47200.
00:41:45|47200.05
00:41:47|47210.92
00:41:48|47214.79
00:41:49|47214.8
00:41:50|47214.79
00:41:51|47214.8
00:41:52|47214.8
00:41:53|47211.18
00:41:54|47214.8
00:41:55|47207.87
00:41:56|47214.8
00:41:57|47214.79
00:41:58|47211.19
00:42:00|47217.06
00:42:01|47220.
00:42:01|47220.
00:42:02|47220.02
00:42:04|47212.49
00:42:05|47212.48
00:42:07|47212.49
00:42:08|47196.64
00:42:09|47191.71
00:42:10|47188.53
00:42:11|47192.27
00:42:12|47190.98
00:42:13|47192.27
00:42:15|47190.44
00:42:15|47190.43
00:42:16|47190.43
00:42:17|47186.29
00:42:19|47184.86
00:42:19|47176.71
00:42:20|47176.71
00:42:21|47175.47
00:42:22|47175.28
00:42:23|47176.95
00:42:24|47174.18
00:42:25|47170.78
00:42:26|47170.77
00:42:27|47170.77
00:42:28|47170.78
00:42:29|47170.78
00:42:30|47172.24
00:42:31|47198.05
00:42:32|47198.06
00:42:33|47197.21
00:42:34|47190.99
00:42:35|47189.66
00:42:36|47186.2
00:42:37|47184.5
00:42:38|47184.5
00:42:39|47177.13
00:42:40|47177.13
00:42:41|47177.13
00:42:42|47177.13
00:42:43|47196.52
00:42:44|47196.48
00:42:45|47177.13
00:42:46|47181.22
00:42:47|47194.09
00:42:48|47189.46
00:42:49|47189.46
00:42:50|47181.88
00:42:51|47184.73
00:42:52|47189.45
00:42:53|47189.46
00:42:54|47189.46
00:42:55|47189.46
00:42:56|47189.46
00:42:57|47189.46
00:42:58|47189.46
00:42:59|47189.45
00:43:00|47189.45
00:43:02|47211.18
00:43:03|47209.57
00:43:04|47214.78
00:43:05|47223.82
00:43:07|47216.75
00:43:07|47212.92
00:43:08|47212.92
00:43:09|47212.92
00:43:10|47212.92
00:43:11|47212.92
00:43:12|47212.92
00:43:13|47212.92
00:43:14|47205.78
00:43:15|47201.3
00:43:16|47201.3
00:43:17|47201.3
00:43:18|47197.21
00:43:19|47191.23
00:43:20|47194.05
00:43:21|47194.04
00:43:22|47190.45
00:43:23|47190.45
00:43:24|47190.45
00:43:25|47190.44
00:43:26|47190.45
00:43:27|47185.55
00:43:28|47184.65
00:43:29|47180.01
00:43:30|47179.41
00:43:31|47161.19
00:43:32|47160.
00:43:33|47158.01
00:43:34|47158.01
00:43:35|47175.53
00:43:36|47175.53
00:43:37|47171.71
00:43:38|47171.7
00:43:39|47166.31
00:43:40|47158.01
00:43:41|47158.01
00:43:42|47158.01
00:43:43|47158.
00:43:44|47146.3
00:43:45|47153.37
00:43:46|47159.45
00:43:47|47163.5
00:43:48|47163.49
00:43:49|47159.45
00:43:50|47159.44
00:43:51|47159.45
00:43:52|47158.31
00:43:53|47156.14
00:43:54|47153.38
00:43:55|47153.38
00:43:56|47146.3
00:43:57|47146.3
00:43:58|47146.29
00:43:59|47146.3
00:44:01|47153.35
00:44:02|47146.55
00:44:03|47146.56
00:44:05|47146.56
00:44:06|47146.56
00:44:07|47153.35
00:44:08|47153.35
00:44:09|47149.46
00:44:10|47149.46
00:44:12|47149.46
00:44:13|47149.45
00:44:14|47158.41
00:44:15|47151.33
00:44:17|47151.33
00:44:17|47151.33
00:44:18|47151.34
00:44:19|47153.35
00:44:20|47153.35
00:44:21|47153.35
00:44:22|47153.34
00:44:23|47153.34
00:44:24|47153.34
00:44:25|47153.35
00:44:26|47169.29
00:44:27|47169.3
00:44:28|47169.29
00:44:29|47169.05
00:44:30|47163.5
00:44:31|47155.03
00:44:32|47154.38
00:44:33|47153.33
00:44:34|47146.57
00:44:35|47146.57
00:44:36|47146.57
00:44:37|47146.57
00:44:38|47144.64
00:44:39|47139.96
00:44:40|47139.96
00:44:41|47139.96
00:44:42|47139.95
00:44:43|47138.47
00:44:44|47139.95
00:44:45|47139.94
00:44:46|47139.95
00:44:47|47140.2
00:44:48|47140.2
00:44:49|47140.2
00:44:50|47138.49
00:44:51|47128.24
00:44:52|47128.05
00:44:53|47128.05
00:44:54|47123.01
00:44:55|47118.59
00:44:56|47124.74
00:44:57|47124.74
00:44:58|47118.59
00:44:59|47118.58
00:45:00|47118.25
00:45:02|47111.51
00:45:03|47102.04
00:45:04|47104.36
00:45:06|47104.36
00:45:06|47104.36
00:45:08|47104.36
00:45:08|47108.17
00:45:10|47106.75
00:45:11|47106.74
00:45:12|47110.99
00:45:13|47115.36
00:45:14|47108.6
00:45:15|47108.6
00:45:16|47108.6
00:45:17|47110.02
00:45:19|47110.02
00:45:19|47105.94
00:45:20|47102.05
00:45:21|47102.04
00:45:22|47100.01
00:45:23|47087.31
00:45:24|47086.99
00:45:25|47086.7
00:45:26|47084.65
00:45:27|47080.
00:45:28|47078.07
00:45:29|47079.77
00:45:30|47079.77
00:45:31|47053.33
00:45:32|47041.61
00:45:34|47020.56
00:45:34|47028.68
00:45:35|47015.77
00:45:36|46995.28
00:45:37|46992.84
00:45:38|47000.
00:45:40|46992.95
00:45:40|46983.28
00:45:41|46971.1
00:45:43|46965.47
00:45:43|46959.19
00:45:44|46946.83
00:45:45|46945.69
00:45:47|46950.75
00:45:48|46924.12
00:45:48|46907.98
00:45:49|46907.99
00:45:51|46909.89
00:45:51|46911.63
00:45:53|46904.68
00:45:54|46914.83
00:45:55|46932.45
00:45:55|46932.46
00:45:56|46932.46
00:45:58|46932.45
00:45:58|46932.45
00:46:00|46922.91
00:46:01|46864.32
00:46:02|46889.45
00:46:03|46877.87
00:46:05|46901.59
00:46:05|46906.91
00:46:07|46909.79
00:46:08|46915.4
00:46:09|46921.43
00:46:09|46932.45
00:46:11|46935.95
00:46:12|46921.66
00:46:13|46921.65
00:46:15|46936.18
00:46:16|46921.07
00:46:17|46928.84
00:46:17|46936.16
00:46:19|46924.81
00:46:19|46924.81
00:46:21|46931.83
00:46:22|46921.73
00:46:23|46931.91
00:46:23|46931.92
00:46:25|46902.02
00:46:26|46895.01
00:46:27|46894.22
00:46:28|46881.39
00:46:28|46873.99
00:46:30|46873.99
00:46:31|46868.71
00:46:32|46874.26
00:46:33|46874.26
00:46:34|46874.26
00:46:34|46874.26
00:46:36|46868.72
00:46:37|46868.72
00:46:38|46868.72
00:46:39|46868.72
00:46:40|46890.75
00:46:41|46895.5
00:46:42|46895.5
00:46:43|46895.5
00:46:44|46900.
00:46:45|46900.35
00:46:45|46909.38
00:46:47|46909.38
00:46:48|46909.38
00:46:49|46892.56
00:46:51|46887.34
00:46:51|46881.42
00:46:52|46875.45
00:46:53|46868.76
00:46:55|46866.66
00:46:55|46878.41
00:46:56|46870.37
00:46:57|46877.13
00:46:59|46885.39
00:46:59|46887.54
00:47:01|46897.83
00:47:02|46891.2
00:47:03|46891.19
00:47:04|46891.2
00:47:05|46895.65
00:47:07|46896.31
00:47:08|46909.76
00:47:09|46929.72
00:47:10|46930.94
00:47:11|46934.77
00:47:12|46932.24
00:47:14|46938.55
00:47:14|46929.7
00:47:15|46929.7
00:47:16|46932.1
00:47:17|46932.1
00:47:18|46932.1
00:47:19|46946.72
00:47:20|46946.73
00:47:21|46952.32
00:47:22|46952.32
00:47:23|46950.01
00:47:24|46956.05
00:47:26|46939.88
00:47:27|46939.88
00:47:27|46939.88
00:47:29|46939.88
00:47:30|46930.2
00:47:30|46930.19
00:47:31|46921.92
00:47:32|46921.92
00:47:34|46921.92
00:47:34|46921.91
00:47:36|46907.69
00:47:36|46913.42
00:47:38|46907.58
00:47:39|46902.85
00:47:39|46901.5
00:47:40|46901.49
00:47:41|46901.49
00:47:43|46907.57
00:47:43|46920.01
00:47:45|46918.75
00:47:45|46925.
00:47:46|46929.69
00:47:47|46930.2
00:47:48|46921.42
00:47:49|46921.42
00:47:50|46909.23
00:47:51|46907.4
00:47:52|46907.4
00:47:53|46907.39
00:47:54|46910.97
00:47:55|46914.43
00:47:56|46914.43
00:47:57|46914.43
00:47:58|46907.58
00:48:00|46907.59
00:48:00|46912.34
00:48:02|46912.29
00:48:03|46909.95
00:48:04|46909.95
00:48:05|46909.94
00:48:07|46909.94
00:48:08|46909.95
00:48:09|46900.
00:48:10|46900.01
00:48:11|46903.77
00:48:13|46903.77
00:48:13|46903.76
00:48:15|46903.77
00:48:16|46903.75
00:48:16|46903.75
00:48:18|46903.75
00:48:19|46891.2
00:48:20|46893.73
00:48:21|46893.87
00:48:22|46900.
00:48:23|46903.76
00:48:24|46908.65
00:48:25|46908.65
00:48:26|46915.66
00:48:27|46917.56
00:48:28|46917.57
00:48:29|46919.45
00:48:30|46919.45
00:48:31|46919.45
00:48:32|46919.45
00:48:33|46917.32
00:48:34|46911.83
00:48:35|46911.84
00:48:36|46911.84
00:48:37|46911.84
00:48:38|46911.6
00:48:39|46911.6
00:48:40|46911.6
00:48:41|46911.6
00:48:42|46922.79
00:48:43|46922.79
00:48:44|46922.79
00:48:45|46932.45
00:48:46|46933.75
00:48:47|46934.8
00:48:49|46939.93
00:48:49|46939.92
00:48:50|46934.57
00:48:51|46934.57
00:48:52|46939.01
00:48:53|46939.
00:48:54|46939.
00:48:55|46939.02
00:48:56|46939.02
00:48:57|46939.02
00:48:58|46939.92
00:48:59|46939.93
00:49:00|46939.93
00:49:01|46939.93
00:49:02|46939.93
00:49:03|46939.92
00:49:04|46939.93
00:49:06|46934.58
00:49:06|46934.59
00:49:08|46934.58
00:49:09|46928.27
00:49:10|46928.28
00:49:12|46928.28
00:49:13|46928.28
00:49:14|46928.28
00:49:15|46922.79
00:49:16|46922.78
00:49:17|46922.79
00:49:18|46922.78
00:49:19|46922.79
00:49:20|46927.92
00:49:21|46929.84
00:49:22|46929.83
00:49:23|46929.83
00:49:24|46929.84
00:49:26|46926.31
00:49:26|46926.31
00:49:27|46926.31
00:49:28|46926.31
00:49:29|46930.66
00:49:30|46930.65
00:49:31|46930.65
00:49:32|46930.66
00:49:33|46911.88
00:49:34|46911.88
00:49:35|46911.88
00:49:37|46911.88
00:49:38|46909.52
00:49:38|46909.52
00:49:39|46904.8
00:49:41|46903.37
00:49:42|46900.01
00:49:42|46900.25
00:49:43|46904.77
00:49:45|46904.78
00:49:45|46904.79
00:49:47|46912.12
00:49:47|46908.38
00:49:49|46905.03
00:49:49|46905.02
00:49:50|46921.03
00:49:51|46921.04
00:49:52|46929.84
00:49:53|46929.84
00:49:55|46929.84
00:49:55|46942.85
00:49:56|46946.13
00:49:57|46949.99
00:49:58|46949.99
00:49:59|46950.
00:50:00|46950.
00:50:01|46935.58
00:50:03|46928.97
00:50:03|46928.97
00:50:05|46928.97
00:50:06|46932.
00:50:08|46928.98
00:50:08|46935.99
00:50:10|46928.98
00:50:11|46928.98
00:50:11|46935.68
00:50:13|46929.74
00:50:14|46929.74
00:50:15|46929.73
00:50:15|46926.61
00:50:16|46922.06
00:50:17|46922.07
00:50:19|46922.06
00:50:19|46922.06
00:50:21|46915.
00:50:22|46904.67
00:50:23|46843.24
00:50:24|46862.18
00:50:25|46874.6
00:50:26|46869.79
00:50:27|46866.18
00:50:28|46866.18
00:50:29|46866.18
00:50:30|46864.58
00:50:31|46852.98
00:50:32|46837.95
00:50:33|46847.34
00:50:34|46840.52
00:50:35|46840.53
00:50:36|46840.53
00:50:37|46847.34
00:50:38|46840.53
00:50:39|46840.53
00:50:40|46848.48
00:50:41|46843.82
00:50:42|46843.82
00:50:43|46848.5
00:50:44|46843.82
00:50:45|46848.97
00:50:46|46848.97
00:50:47|46846.85
00:50:48|46846.85
00:50:49|46846.85
00:50:50|46846.85
00:50:51|46864.49
00:50:52|46864.53
00:50:53|46864.53
00:50:54|46876.1
00:50:55|46876.1
00:50:56|46876.1
00:50:57|46870.11
00:50:58|46875.58
00:50:59|46865.53
00:51:00|46865.52
00:51:01|46864.55
00:51:02|46864.55
00:51:03|46859.41
00:51:04|46850.01
00:51:05|46857.03
00:51:06|46854.09
00:51:08|46854.09
00:51:09|46854.08
00:51:10|46854.09
00:51:11|46854.09
00:51:12|46854.09
00:51:14|46854.09
00:51:15|46875.58
00:51:16|46871.39
00:51:17|46871.39
00:51:18|46871.39
00:51:19|46871.38
00:51:20|46871.39
00:51:21|46871.39
00:51:22|46871.39
00:51:24|46879.52
00:51:24|46886.09
00:51:25|46879.99
00:51:26|46887.55
00:51:27|46887.55
00:51:28|46880.02
00:51:29|46872.99
00:51:30|46872.98
00:51:31|46872.99
00:51:32|46872.99
00:51:33|46872.99
00:51:34|46872.99
00:51:35|46872.99
00:51:36|46872.99
00:51:37|46872.99
00:51:38|46872.99
00:51:39|46872.99
00:51:40|46868.02
00:51:41|46863.29
00:51:42|46863.53
00:51:43|46870.31
00:51:44|46872.99
00:51:45|46879.5
00:51:46|46879.51
00:51:47|46878.78
00:51:48|46877.51
00:51:49|46879.75
00:51:50|46879.75
00:51:51|46879.75
00:51:52|46879.77
00:51:54|46887.54
00:51:54|46884.96
00:51:55|46884.96
00:51:56|46884.96
00:51:58|46881.06
00:51:58|46881.07
00:51:59|46886.74
00:52:00|46887.54
00:52:01|46886.73
00:52:03|46882.54
00:52:03|46882.54
00:52:04|46881.83
00:52:06|46881.83
00:52:07|46881.83
00:52:08|46881.84
00:52:08|46884.96
00:52:10|46887.55
00:52:11|46887.56
00:52:13|46887.77
00:52:14|46893.3
00:52:15|46893.3
00:52:16|46893.3
00:52:17|46895.92
00:52:18|46895.92
00:52:20|46896.3
00:52:20|46896.29
00:52:22|46896.3
00:52:22|46896.3
00:52:24|46896.29
00:52:24|46896.29
00:52:25|46896.3
00:52:27|46896.29
00:52:28|46896.3
00:52:29|46896.3
00:52:29|46896.29
00:52:31|46896.29
00:52:32|46896.3
00:52:32|46901.37
00:52:33|46902.83
00:52:35|46905.98
00:52:36|46905.99
00:52:37|46905.98
00:52:38|46905.98
00:52:39|46907.07
00:52:40|46907.07
00:52:41|46907.07
00:52:42|46908.
00:52:43|46910.45
00:52:44|46914.74
00:52:45|46914.74
00:52:46|46914.73
00:52:47|46914.74
00:52:48|46913.26
00:52:49|46911.5
00:52:50|46911.49
00:52:51|46908.76
00:52:52|46908.76
00:52:53|46908.7
00:52:54|46908.7
00:52:55|46908.7
00:52:56|46921.63
00:52:57|46921.63
00:52:58|46921.63
00:52:59|46921.64
00:53:00|46921.63
00:53:01|46921.4
00:53:02|46916.46
00:53:03|46916.47
00:53:04|46916.47
00:53:05|46911.19
00:53:06|46917.99
00:53:07|46917.98
00:53:08|46917.99
00:53:09|46917.99
00:53:11|46913.87
00:53:11|46909.18
00:53:12|46909.18
00:53:14|46912.17
00:53:15|46900.65
00:53:16|46900.65
00:53:18|46900.65
00:53:19|46893.06
00:53:20|46890.83
00:53:21|46890.83
00:53:23|46890.84
00:53:23|46890.84
00:53:24|46891.08
00:53:25|46891.52
00:53:26|46891.52
00:53:27|46891.52
00:53:28|46894.53
00:53:29|46894.53
00:53:30|46894.53
00:53:31|46894.53
00:53:32|46888.
00:53:33|46888.
00:53:34|46887.55
00:53:35|46887.55
00:53:36|46884.21
00:53:37|46884.2
00:53:38|46884.2
00:53:39|46891.23
00:53:40|46891.23
00:53:41|46888.
00:53:42|46883.01
00:53:43|46881.93
00:53:44|46881.93
00:53:45|46882.17
00:53:46|46882.16
00:53:47|46882.16
00:53:48|46882.16
00:53:49|46882.16
00:53:50|46882.16
00:53:51|46894.53
00:53:52|46894.52
00:53:53|46895.64
00:53:54|46895.64
00:53:55|46895.63
00:53:56|46895.63
00:53:57|46895.63
00:53:59|46899.75
00:53:59|46899.75
00:54:01|46900.95
00:54:02|46903.55
00:54:03|46898.93
00:54:03|46898.93
00:54:04|46898.93
00:54:06|46905.86
00:54:07|46905.86
00:54:07|46905.86
00:54:08|46899.79
00:54:09|46899.66
00:54:11|46899.31
00:54:12|46897.56
00:54:14|46891.93
00:54:14|46891.93
00:54:15|46891.94
00:54:16|46891.94
00:54:18|46892.18
00:54:18|46898.04
00:54:20|46896.3
00:54:20|46896.3
00:54:22|46896.3
00:54:22|46896.3
00:54:24|46896.3
00:54:25|46896.3
00:54:25|46890.01
00:54:27|46890.
00:54:28|46890.01
00:54:29|46890.01
00:54:30|46890.01
00:54:31|46890.
00:54:32|46895.43
00:54:33|46895.43
00:54:34|46895.43
00:54:36|46895.67
00:54:36|46905.61
00:54:37|46905.61
00:54:39|46907.08
00:54:40|46907.38
00:54:41|46907.38
00:54:42|46907.38
00:54:43|46900.82
00:54:44|46898.15
00:54:45|46898.15
00:54:46|46898.14
00:54:47|46898.14
00:54:48|46898.14
00:54:49|46898.15
00:54:50|46890.03
00:54:51|46890.02
00:54:52|46890.02
00:54:53|46890.02
00:54:53|46890.02
00:54:55|46890.02
00:54:56|46890.03
00:54:56|46898.78
00:54:58|46898.78
00:54:59|46898.78
00:55:00|46898.78
00:55:00|46898.77
00:55:02|46898.78
00:55:03|46898.78
00:55:04|46898.78
00:55:05|46898.78
00:55:06|46898.78
00:55:07|46898.78
00:55:08|46898.78
00:55:09|46899.99
00:55:10|46899.99
00:55:11|46902.69
00:55:12|46898.52
00:55:13|46898.52
00:55:14|46898.52
00:55:16|46898.52
00:55:17|46898.52
00:55:18|46898.52
00:55:19|46898.52
00:55:20|46898.52
00:55:21|46898.52
00:55:22|46898.51
00:55:24|46898.52
00:55:24|46898.47
00:55:25|46898.48
00:55:26|46898.47
00:55:27|46898.48
00:55:28|46895.09
00:55:29|46898.47
00:55:30|46898.47
00:55:31|46898.47
00:55:32|46898.47
00:55:33|46895.14
00:55:34|46891.61
00:55:35|46892.75
00:55:36|46890.01
00:55:37|46890.01
00:55:38|46889.26
00:55:39|46887.65
00:55:40|46887.56
00:55:41|46887.56
00:55:42|46887.56
00:55:43|46887.56
00:55:44|46887.56
00:55:45|46887.56
00:55:46|46884.61
00:55:47|46880.01
00:55:48|46880.01
00:55:49|46880.01
00:55:50|46880.01
00:55:51|46887.72
00:55:52|46887.72
00:55:53|46887.72
00:55:54|46890.02
00:55:55|46890.02
00:55:56|46890.02
00:55:57|46890.01
00:55:58|46887.71
00:55:59|46882.98
00:56:00|46882.99
00:56:01|46882.99
00:56:02|46882.99
00:56:04|46880.
00:56:04|46880.
00:56:05|46880.
00:56:06|46880.01
00:56:07|46880.
00:56:08|46880.25
00:56:09|46882.69
00:56:11|46882.69
00:56:11|46882.69
00:56:13|46882.69
00:56:14|46882.7
00:56:16|46882.69
00:56:17|46881.94
00:56:18|46881.94
00:56:19|46881.94
00:56:20|46881.95
00:56:22|46881.01
00:56:22|46881.01
00:56:24|46880.
00:56:25|46880.01
00:56:25|46880.01
00:56:26|46880.
00:56:27|46880.01
00:56:29|46880.
00:56:29|46880.
00:56:30|46880.
00:56:31|46880.01
00:56:33|46880.01
00:56:33|46880.01
00:56:34|46880.
00:56:36|46880.
00:56:36|46880.01
00:56:38|46880.01
00:56:38|46880.01
00:56:40|46880.01
00:56:41|46880.
00:56:42|46880.
00:56:43|46876.63
00:56:44|46876.64
00:56:45|46876.64
00:56:46|46876.64
00:56:47|46880.
00:56:48|46887.69
00:56:50|46887.77
00:56:50|46887.72
00:56:51|46887.72
00:56:52|46887.72
00:56:53|46890.01
00:56:54|46890.01
00:56:55|46890.
00:56:56|46890.
00:56:57|46892.15
00:56:58|46892.16
00:56:59|46892.15
00:57:01|46892.15
00:57:01|46887.83
00:57:02|46932.97
00:57:03|46919.47
00:57:05|46919.47
00:57:05|46924.82
00:57:06|46923.58
00:57:08|46919.48
00:57:09|46919.47
00:57:10|46919.47
00:57:11|46919.47
00:57:12|46919.46
00:57:13|46919.47
00:57:14|46919.48
00:57:16|46919.48
00:57:17|46919.48
00:57:18|46919.48
00:57:19|46913.06
00:57:20|46913.07
00:57:21|46913.07
00:57:22|46896.32
00:57:24|46910.67
00:57:24|46910.67
00:57:25|46910.67
00:57:26|46910.67
00:57:28|46910.67
00:57:29|46898.19
00:57:29|46898.19
00:57:31|46898.19
00:57:32|46898.18
00:57:32|46898.17
00:57:34|46901.14
00:57:35|46901.14
00:57:35|46896.54
00:57:36|46896.54
00:57:37|46896.53
00:57:38|46896.54
00:57:40|46896.54
00:57:41|46896.54
00:57:42|46893.98
00:57:42|46890.88
00:57:44|46890.83
00:57:44|46889.99
00:57:45|46885.01
00:57:47|46884.71
00:57:47|46888.55
00:57:49|46888.56
00:57:49|46888.56
00:57:51|46888.56
00:57:51|46890.88
00:57:53|46894.66
00:57:54|46895.04
00:57:54|46895.04
00:57:56|46895.03
00:57:57|46895.03
00:57:58|46895.04
00:57:59|46895.04
00:57:59|46895.04
00:58:00|46895.04
00:58:01|46895.03
00:58:02|46895.04
00:58:03|46895.04
00:58:05|46899.52
00:58:05|46899.51
00:58:06|46899.52
00:58:07|46899.51
00:58:08|46899.52
00:58:09|46899.51
00:58:10|46899.52
00:58:12|46899.52
00:58:12|46899.52
00:58:13|46899.52
00:58:15|46894.67
00:58:16|46894.66
00:58:18|46894.67
00:58:19|46894.66
00:58:19|46894.66
00:58:20|46894.66
00:58:22|46880.39
00:58:23|46889.24
00:58:24|46889.24
00:58:25|46889.25
00:58:26|46889.24
00:58:27|46889.25
00:58:28|46889.25
00:58:29|46884.64
00:58:30|46884.64
00:58:31|46884.63
00:58:32|46884.64
00:58:33|46884.87
00:58:34|46889.21
00:58:35|46889.22
00:58:36|46890.25
00:58:37|46890.25
00:58:38|46890.25
00:58:39|46899.74
00:58:40|46900.95
00:58:41|46900.95
00:58:42|46900.95
00:58:43|46900.95
00:58:44|46900.95
00:58:45|46900.95
00:58:46|46900.94
00:58:47|46900.95
00:58:48|46900.95
00:58:49|46900.95
00:58:50|46900.95
00:58:51|46907.07
00:58:52|46907.07
00:58:53|46907.08
00:58:54|46907.08
00:58:55|46914.25
00:58:56|46914.25
00:58:57|46914.26
00:58:58|46918.25
00:58:59|46918.25
00:59:00|46918.25
00:59:01|46918.25
00:59:02|46918.02
00:59:04|46916.58
00:59:04|46916.58
00:59:05|46916.57
00:59:06|46916.58
00:59:07|46916.57
00:59:08|46919.48
00:59:09|46919.49
00:59:10|46921.71
00:59:11|46921.7
00:59:12|46921.7
00:59:13|46921.7
00:59:15|46921.71
00:59:15|46921.71
00:59:17|46921.71
00:59:19|46923.42
00:59:19|46923.42
00:59:20|46923.42
00:59:21|46923.42
00:59:23|46921.52
00:59:23|46921.52
00:59:25|46921.53
00:59:26|46921.53
00:59:27|46921.53
00:59:28|46923.4
00:59:29|46923.4
00:59:30|46926.49
00:59:31|46926.48
00:59:32|46926.48
00:59:33|46926.49
00:59:34|46926.48
00:59:35|46926.48
00:59:36|46932.45
00:59:37|46933.8
00:59:38|46933.81
00:59:39|46933.81
00:59:40|46933.82
00:59:41|46933.82
00:59:42|46936.1
00:59:43|46940.94
00:59:44|46940.94
00:59:45|46943.28
00:59:46|46943.28
00:59:47|46943.28
00:59:48|46943.26
00:59:49|46940.94
00:59:50|46940.94
00:59:51|46934.21
00:59:52|46935.07
00:59:53|46935.08
00:59:54|46935.08
00:59:55|46938.17
00:59:56|46938.18
00:59:57|46938.17
00:59:58|46938.17
00:59:59|46938.18
01:00:00|46938.18
01:00:01|46938.18
01:00:02|46938.18
01:00:03|46940.93
01:00:04|46941.64
01:00:05|46941.65
01:00:06|46942.9
01:00:07|46951.06
01:00:08|46952.4
01:00:09|46955.94
01:00:10|46956.46
01:00:11|46956.45
01:00:12|46956.46
01:00:13|46956.46
01:00:14|46956.46
01:00:15|46948.82
01:00:16|46940.94
01:00:18|46938.18
01:00:19|46938.18
01:00:20|46938.18
01:00:21|46938.18
01:00:22|46938.18
01:00:23|46938.18
01:00:24|46924.25
01:00:25|46910.67
01:00:26|46907.08
01:00:27|46906.01
01:00:28|46909.31
01:00:30|46900.95
01:00:30|46900.01
01:00:31|46900.27
01:00:32|46900.29
01:00:33|46900.29
01:00:34|46902.23
01:00:35|46902.23
01:00:36|46902.23
01:00:37|46902.22
01:00:38|46902.2
01:00:39|46902.21
01:00:40|46902.2
01:00:41|46902.2
01:00:42|46900.01
01:00:44|46900.01
01:00:44|46900.01
01:00:45|46887.75
01:00:46|46887.36
01:00:47|46883.64
01:00:48|46888.98
01:00:49|46897.34
01:00:51|46889.91
01:00:52|46889.9
01:00:52|46889.89
01:00:53|46889.89
01:00:55|46889.89
01:00:56|46889.9
01:00:57|46889.9
01:00:58|46889.9
01:00:59|46889.9
01:01:00|46889.89
01:01:01|46889.89
01:01:02|46889.9
01:01:03|46889.9
01:01:04|46889.89
01:01:05|46899.48
01:01:06|46899.48
01:01:07|46889.9
01:01:08|46889.9
01:01:09|46889.91
01:01:10|46899.73
01:01:11|46896.38
01:01:12|46896.39
01:01:13|46899.7
01:01:14|46899.71
01:01:15|46904.36
01:01:16|46904.62
01:01:18|46915.54
01:01:19|46908.92
01:01:20|46912.55
01:01:21|46914.38
01:01:23|46915.94
01:01:23|46915.94
01:01:25|46917.67
01:01:26|46926.62
01:01:27|46927.58
01:01:28|46927.59
01:01:29|46927.59
01:01:30|46927.58
01:01:31|46927.58
01:01:32|46927.58
01:01:33|46926.36
01:01:34|46924.07
01:01:35|46924.07
01:01:36|46924.06
01:01:37|46924.07
01:01:38|46924.06
01:01:39|46923.96
01:01:40|46927.85
01:01:41|46931.44
01:01:42|46931.45
01:01:43|46932.45
01:01:44|46932.45
01:01:45|46932.46
01:01:46|46932.45
01:01:47|46923.99
01:01:49|46923.99
01:01:49|46923.99
01:01:50|46923.99
01:01:51|46923.98
01:01:52|46908.92
01:01:53|46900.49
01:01:54|46900.49
01:01:55|46900.
01:01:56|46900.
01:01:57|46893.39
01:01:58|46889.92
01:02:00|46889.91
01:02:00|46889.91
01:02:01|46889.9
01:02:02|46889.89
01:02:03|46887.58
01:02:04|46887.59
01:02:05|46887.59
01:02:06|46887.58
01:02:07|46884.34
01:02:08|46884.34
01:02:09|46884.35
01:02:10|46884.35
01:02:11|46884.34
01:02:12|46884.35
01:02:13|46880.01
01:02:14|46880.01
01:02:15|46880.01
01:02:16|46880.
01:02:17|46880.
01:02:19|46880.
01:02:20|46880.
01:02:22|46880.
01:02:23|46878.05
01:02:24|46878.05
01:02:25|46878.04
01:02:26|46878.04
01:02:32|46868.93
01:02:33|46879.87
01:02:34|46879.86
01:02:35|46873.46
01:02:36|46873.46
01:02:38|46877.31
01:02:38|46877.3
01:02:39|46877.3
01:02:41|46878.
01:02:41|46878.
01:02:43|46890.12
01:02:44|46890.12
01:02:45|46890.12
01:02:46|46890.14
01:02:47|46890.14
01:02:48|46890.14
01:02:49|46890.14
01:02:50|46887.4
01:02:51|46887.41
01:02:52|46882.47
01:02:53|46882.47
01:02:54|46882.47
01:02:55|46878.17
01:02:56|46878.17
01:02:57|46896.62
01:02:58|46906.33
01:02:59|46903.15
01:03:00|46889.39
01:03:01|46883.42
01:03:02|46883.42
01:03:03|46887.49
01:03:05|46891.06
01:03:06|46891.06
01:03:06|46891.06
01:03:07|46891.06
01:03:09|46891.54
01:03:10|46898.82
01:03:11|46898.83
01:03:12|46898.83
01:03:13|46898.83
01:03:14|46910.46
01:03:15|46909.44
01:03:16|46909.43
01:03:17|46909.44
01:03:18|46909.44
01:03:19|46909.44
01:03:21|46913.87
01:03:22|46913.87
01:03:23|46913.87
01:03:24|46913.87
01:03:25|46913.59
01:03:27|46910.17
01:03:28|46908.96
01:03:29|46915.55
01:03:29|46915.55
01:03:30|46915.55
01:03:32|46915.81
01:03:32|46915.81
01:03:33|46915.8
01:03:34|46915.81
01:03:35|46915.81
01:03:36|46915.81
01:03:38|46915.81
01:03:39|46915.81
01:03:39|46915.81
01:03:40|46915.81
01:03:42|46915.81
01:03:43|46915.81
01:03:44|46919.18
01:03:45|46923.38
01:03:46|46925.
01:03:47|46925.
01:03:48|46925.
01:03:49|46925.
01:03:50|46925.
01:03:51|46926.61
01:03:52|46927.5
01:03:54|46928.53
01:03:54|46924.14
01:03:55|46923.99
01:03:56|46920.39
01:03:57|46920.4
01:03:58|46915.84
01:03:59|46912.11
01:04:00|46907.12
01:04:01|46909.56
01:04:02|46912.29
01:04:03|46912.34
01:04:05|46920.4
01:04:05|46923.23
01:04:06|46923.99
01:04:07|46923.99
01:04:08|46926.96
01:04:10|46926.96
01:04:10|46926.96
01:04:11|46926.96
01:04:12|46926.95
01:04:13|46925.65
01:04:14|46921.01
01:04:16|46923.6
01:04:16|46920.73
01:04:17|46920.73
01:04:18|46920.7
01:04:19|46920.7
01:04:21|46910.03
01:04:23|46911.57
01:04:24|46916.41
01:04:25|46916.41
01:04:26|46916.41
01:04:27|46910.3
01:04:28|46910.3
01:04:29|46916.41
01:04:30|46916.41
01:04:31|46916.41
01:04:33|46916.4
01:04:33|46916.4
01:04:34|46916.4
01:04:35|46926.54
01:04:36|46927.51
01:04:38|46927.5
01:04:38|46927.51
01:04:39|46927.51
01:04:41|46927.51
01:04:46|46927.5
01:04:46|46928.81
01:04:48|46928.81
01:04:48|46928.81
01:04:50|46928.81
01:04:50|46929.94
01:04:52|46929.94
01:04:53|46929.94
01:04:54|46929.94
01:04:55|46929.94
01:04:56|46938.77
01:04:57|46936.85
01:04:57|46936.85
01:04:58|46936.84
01:05:00|46940.83
01:05:00|46940.83
01:05:02|46943.98
01:05:03|46943.98
01:05:04|46943.99
01:05:05|46943.99
01:05:06|46943.99
01:05:06|46944.
01:05:08|46943.99
01:05:09|46944.
01:05:11|46930.45
01:05:11|46929.93
01:05:12|46929.94
01:05:13|46929.94
01:05:14|46933.09
01:05:15|46933.1
01:05:16|46933.1
01:05:17|46933.09
01:05:18|46933.14
01:05:19|46933.15
01:05:20|46933.16
01:05:21|46933.16
01:05:22|46933.16
01:05:24|46935.05
01:05:24|46935.05
01:05:25|46935.05
01:05:27|46935.05
01:05:28|46935.05
01:05:29|46935.05
01:05:31|46935.05
01:05:32|46935.05
01:05:33|46935.05
01:05:33|46935.05
01:05:35|46935.05
01:05:35|46935.05
01:05:37|46935.05
01:05:38|46935.05
01:05:38|46933.1
01:05:39|46933.1
01:05:40|46933.1
01:05:42|46933.1
01:05:42|46933.12
01:05:43|46933.11
01:05:44|46933.11
01:05:46|46933.12
01:05:46|46933.12
01:05:48|46935.05
01:05:48|46935.05
01:05:49|46950.21
01:05:50|46953.72
01:05:51|46954.53
01:05:52|46954.54
01:05:54|46951.78
01:05:55|46951.78
01:05:56|46950.21
01:05:57|46950.22
01:05:58|46950.22
01:05:59|46950.21
01:06:00|46941.36
01:06:01|46941.35
01:06:02|46941.35
01:06:03|46941.09
01:06:04|46941.09
01:06:05|46941.08
01:06:06|46941.08
01:06:07|46941.06
01:06:08|46934.58
01:06:09|46935.62
01:06:10|46935.62
01:06:11|46935.62
01:06:12|46935.62
01:06:13|46935.62
01:06:14|46935.62
01:06:15|46935.62
01:06:16|46938.07
01:06:17|46938.08
01:06:18|46938.08
01:06:19|46938.08
01:06:20|46939.06
01:06:21|46939.06
01:06:22|46939.06
01:06:24|46930.04
01:06:25|46932.48
01:06:26|46930.02
01:06:27|46930.02
01:06:28|46933.91
01:06:29|46933.91
01:06:30|46933.9
01:06:31|46940.7
01:06:33|46941.08
01:06:33|46941.34
01:06:34|46941.34
01:06:35|46941.34
01:06:37|46941.34
01:06:38|46941.34
01:06:38|46941.34
01:06:40|46941.34
01:06:41|46941.35
01:06:42|46941.35
01:06:42|46941.34
01:06:43|46945.8
01:06:45|46945.8
01:06:46|46949.74
01:06:47|46949.75
01:06:47|46949.74
01:06:49|46949.74
01:06:49|46949.74
01:06:51|46949.48
01:06:51|46946.42
01:06:52|46945.8
01:06:53|46942.7
01:06:54|46942.44
01:06:55|46942.43
01:06:56|46942.43
01:06:57|46942.43
01:06:58|46942.43
01:06:59|46942.43
01:07:01|46942.43
01:07:02|46942.43
01:07:03|46942.43
01:07:03|46936.
01:07:04|46936.63
01:07:05|46936.63
01:07:07|46936.37
01:07:07|46922.01
01:07:09|46930.24
01:07:10|46925.33
01:07:11|46925.33
01:07:12|46925.33
01:07:13|46925.32
01:07:14|46922.04
01:07:14|46922.04
01:07:16|46922.04
01:07:16|46922.04
01:07:18|46922.04
01:07:19|46913.11
01:07:20|46913.11
01:07:21|46910.22
01:07:21|46910.22
01:07:23|46910.22
01:07:24|46910.22
01:07:25|46911.16
01:07:26|46911.16
01:07:28|46911.16
01:07:29|46911.16
01:07:29|46911.16
01:07:31|46911.16
01:07:32|46911.15
01:07:34|46911.16
01:07:34|46911.16
01:07:35|46911.16
01:07:37|46911.16
01:07:37|46911.16
01:07:39|46911.16
01:07:40|46911.16
01:07:41|46911.16
01:07:42|46910.
01:07:43|46910.
01:07:43|46900.01
01:07:45|46900.01
01:07:46|46900.
01:07:47|46900.
01:07:48|46900.
01:07:49|46900.
01:07:50|46900.
01:07:51|46900.
01:07:52|46900.
01:07:53|46900.
01:07:54|46900.
01:07:55|46900.01
01:07:56|46900.01
01:07:57|46900.
01:07:58|46900.
01:07:59|46900.
01:08:00|46899.75
01:08:02|46899.74
01:08:02|46898.38
01:08:04|46898.39
01:08:04|46898.39
01:08:05|46900.53
01:08:06|46900.53
01:08:07|46900.53
01:08:08|46900.53
01:08:10|46900.53
01:08:11|46900.53
01:08:12|46900.53
01:08:12|46900.53
01:08:14|46900.52
01:08:14|46900.52
01:08:15|46900.53
01:08:16|46900.53
01:08:18|46905.19
01:08:19|46917.14
01:08:19|46917.15
01:08:21|46917.14
01:08:21|46918.37
01:08:22|46918.37
01:08:24|46918.37
01:08:24|46918.39
01:08:25|46918.39
01:08:27|46918.38
01:08:28|46918.39
01:08:29|46918.38
01:08:30|46918.39
01:08:32|46918.39
01:08:33|46918.39
01:08:33|46910.64
01:08:35|46910.61
01:08:35|46904.61
01:08:37|46908.15
01:08:37|46908.15
01:08:38|46908.15
01:08:40|46908.15
01:08:40|46908.15
01:08:42|46908.15
01:08:42|46908.15
01:08:44|46908.16
01:08:45|46910.58
01:08:46|46910.93
01:08:47|46910.93
01:08:48|46908.15
01:08:48|46908.15
01:08:51|46905.85
01:08:51|46905.85
01:08:52|46905.86
01:08:53|46905.85
01:08:54|46905.86
01:08:55|46902.62
01:08:56|46902.62
01:08:57|46902.63
01:08:58|46902.63
01:08:59|46902.63
01:09:00|46902.63
01:09:01|46902.63
01:09:02|46902.63
01:09:03|46902.63
01:09:04|46902.63
01:09:05|46902.63
01:09:06|46902.63
01:09:07|46902.63
01:09:08|46902.63
01:09:09|46902.63
01:09:10|46902.62
01:09:11|46902.63
01:09:12|46902.62
01:09:13|46902.62
01:09:14|46902.62
01:09:15|46902.24
01:09:16|46902.24
01:09:17|46902.24
01:09:18|46902.24
01:09:19|46902.24
01:09:20|46902.24
01:09:21|46902.24
01:09:22|46902.24
01:09:23|46902.25
01:09:24|46902.25
01:09:26|46902.24
01:09:27|46902.25
01:09:28|46902.25
01:09:30|46902.25
01:09:31|46902.25
01:09:31|46900.75
01:09:32|46904.35
01:09:34|46908.02
01:09:35|46908.54
01:09:36|46909.99
01:09:37|46909.99
01:09:37|46910.
01:09:39|46909.99
01:09:40|46907.02
01:09:40|46907.02
01:09:42|46907.02
01:09:43|46907.02
01:09:44|46907.02
01:09:45|46907.01
01:09:46|46909.92
01:09:47|46909.92
01:09:48|46909.92
01:09:49|46909.92
01:09:50|46909.98
01:09:51|46909.98
01:09:52|46904.42
01:09:53|46902.95
01:09:54|46902.95
01:09:55|46900.62
01:09:56|46900.62
01:09:57|46906.52
01:09:58|46906.51
01:09:59|46906.51
01:10:00|46906.51
01:10:01|46908.73
01:10:02|46908.73
01:10:03|46908.73
01:10:04|46908.72
01:10:05|46908.72
01:10:06|46908.72
01:10:07|46908.72
01:10:08|46915.4
01:10:09|46917.37
01:10:10|46917.37
01:10:11|46917.37
01:10:12|46917.37
01:10:13|46909.85
01:10:14|46906.15
01:10:15|46906.15
01:10:16|46906.15
01:10:17|46907.
01:10:18|46908.71
01:10:19|46908.71
01:10:20|46908.71
01:10:21|46912.79
01:10:22|46913.53
01:10:23|46908.73
01:10:24|46908.73
01:10:25|46907.02
01:10:26|46907.02
01:10:27|46907.02
01:10:29|46907.02
01:10:30|46907.02
01:10:31|46907.02
01:10:32|46900.66
01:10:33|46900.66
01:10:34|46902.33
01:10:35|46902.33
01:10:36|46902.33
01:10:37|46902.33
01:10:39|46902.32
01:10:39|46903.11
01:10:40|46903.11
01:10:41|46906.77
01:10:42|46916.21
01:10:44|46916.21
01:10:44|46916.22
01:10:45|46916.22
01:10:46|46916.21
01:10:47|46916.21
01:10:48|46916.21
01:10:49|46916.21
01:10:50|46916.21
01:10:51|46916.21
01:10:52|46916.21
01:10:53|46920.
01:10:54|46926.61
01:10:55|46941.33
01:10:56|46945.6
01:10:57|46941.07
01:10:58|46938.57
01:10:59|46938.57
01:11:00|46938.57
01:11:01|46938.57
01:11:02|46934.2
01:11:03|46934.2
01:11:04|46934.2
01:11:05|46934.2
01:11:06|46934.2
01:11:07|46926.37
01:11:08|46926.37
01:11:09|46915.71
01:11:11|46915.71
01:11:11|46915.71
01:11:12|46915.71
01:11:13|46915.71
01:11:14|46915.97
01:11:16|46919.38
01:11:16|46919.38
01:11:17|46919.38
01:11:18|46919.38
01:11:19|46919.39
01:11:20|46919.39
01:11:21|46919.39
01:11:22|46919.38
01:11:23|46919.38
01:11:24|46919.39
01:11:26|46919.39
01:11:26|46919.39
01:11:28|46930.
01:11:29|46932.33
01:11:31|46934.54
01:11:32|46937.73
01:11:32|46936.24
01:11:34|46936.24
01:11:36|46936.24
01:11:36|46930.95
01:11:38|46930.47
01:11:39|46927.55
01:11:41|46923.99
01:11:41|46924.25
01:11:42|46934.19
01:11:43|46945.6
01:11:44|46946.68
01:11:45|46947.73
01:11:47|46947.73
01:11:48|46949.81
01:11:48|46949.81
01:11:49|46949.81
01:11:51|46949.8
01:11:52|46949.8
01:11:53|46949.81
01:11:54|46949.81
01:11:54|46949.81
01:11:56|46949.81
01:11:57|46949.8
01:11:58|46949.8
01:11:58|46949.81
01:11:59|46949.8
01:12:00|46947.47
01:12:01|46947.48
01:12:03|46947.
01:12:04|46946.17
01:12:04|46944.27
01:12:06|46944.27
01:12:07|46944.28
01:12:08|46944.27
01:12:09|46944.27
01:12:10|46944.3
01:12:11|46944.38
01:12:12|46944.38
01:12:12|46944.38
01:12:14|46945.56
01:12:15|46946.55
01:12:16|46946.55
01:12:17|46947.47
01:12:18|46948.69
01:12:19|46948.69
01:12:20|46949.79
01:12:21|46949.79
01:12:22|46949.79
01:12:23|46949.78
01:12:24|46949.79
01:12:25|46949.79
01:12:27|46949.79
01:12:27|46949.78
01:12:29|46949.79
01:12:30|46946.82
01:12:30|46946.82
01:12:32|46950.
01:12:34|46950.
01:12:34|46949.81
01:12:36|46949.81
01:12:37|46949.8
01:12:37|46949.8
01:12:38|46949.8
01:12:39|46949.8
01:12:41|46949.99
01:12:42|46952.81
01:12:43|46952.98
01:12:44|46952.97
01:12:45|46953.
01:12:46|46961.85
01:12:47|46961.85
01:12:48|46953.43
01:12:49|46956.7
01:12:50|46970.33
01:12:51|46973.95
01:12:52|46969.1
01:12:53|46964.58
01:12:54|46962.12
01:12:56|46975.32
01:12:56|46975.32
01:12:57|46984.85
01:12:58|46982.23
01:13:00|46977.65
01:13:01|46977.69
01:13:02|46977.86
01:13:02|46981.35
01:13:03|46984.9
01:13:05|46986.76
01:13:05|46986.77
01:13:07|46990.73
01:13:08|46990.72
01:13:09|46990.72
01:13:10|46993.79
01:13:11|46993.78
01:13:12|46993.78
01:13:13|46997.08
01:13:14|46997.08
01:13:14|46997.08
01:13:16|46993.13
01:13:17|46993.12
01:13:18|46993.13
01:13:19|46993.13
01:13:20|46995.58
01:13:21|46995.58
01:13:22|46995.59
01:13:23|46997.27
01:13:24|46997.28
01:13:25|46997.28
01:13:25|46997.24
01:13:27|47003.84
01:13:28|47000.41
01:13:29|47000.41
01:13:30|47000.41
01:13:32|47000.41
01:13:32|47000.41
01:13:34|47000.41
01:13:35|47000.41
01:13:36|47000.41
01:13:38|47003.68
01:13:38|47003.67
01:13:39|47003.67
01:13:40|47003.68
01:13:42|47003.68
01:13:43|47003.68
01:13:44|47003.68
01:13:45|47003.68
01:13:45|47004.68
01:13:47|47001.72
01:13:49|47000.42
01:13:49|47000.
01:13:50|47000.01
01:13:51|46993.69
01:13:52|46993.69
01:13:53|46993.69
01:13:55|46995.67
01:13:56|46995.67
01:13:57|46995.67
01:13:57|46995.67
01:13:58|46995.67
01:14:00|46995.67
01:14:00|47002.12
01:14:02|47002.12
01:14:02|47002.11
01:14:03|47002.11
01:14:05|47002.11
01:14:06|47004.48
01:14:06|47004.48
01:14:08|47004.48
01:14:09|47004.49
01:14:10|47004.49
01:14:11|47004.5
01:14:12|47007.07
01:14:13|47007.05
01:14:13|47005.01
01:14:15|47000.42
01:14:16|46999.41
01:14:17|46999.4
01:14:19|46999.41
01:14:19|46999.4
01:14:20|46999.41
01:14:21|46999.41
01:14:22|46999.4
01:14:24|47002.64
01:14:24|47002.65
01:14:25|47002.65
01:14:26|47001.61
01:14:28|47001.61
01:14:28|46997.28
01:14:29|46997.28
01:14:31|46997.28
01:14:32|46997.28
01:14:32|46997.28
01:14:34|46997.29
01:14:35|46998.3
01:14:36|46998.32
01:14:37|46998.34
01:14:38|46998.33
01:14:39|46998.33
01:14:41|46998.33
01:14:41|46998.34
01:14:43|46998.33
01:14:44|46998.33
01:14:45|46998.34
01:14:46|46998.34
01:14:46|46998.34
01:14:48|46985.68
01:14:50|46988.05
01:14:51|46988.05
01:14:52|46988.05
01:14:53|46993.17
01:14:53|46993.16
01:14:54|46993.16
01:14:55|46993.16
01:14:56|46993.16
01:14:57|46997.26
01:14:58|46997.26
01:15:00|46994.93
01:15:00|46994.93
01:15:02|46994.93
01:15:02|46994.93
01:15:03|46994.93
01:15:05|46991.9
01:15:05|46991.88
01:15:06|46991.88
01:15:07|46991.88
01:15:08|46991.88
01:15:10|46994.23
01:15:10|46994.22
01:15:12|46998.93
01:15:12|47001.38
01:15:13|47001.37
01:15:15|47001.37
01:15:15|47001.37
01:15:17|47001.38
01:15:17|47001.38
01:15:18|47001.38
01:15:20|47010.26
01:15:20|47010.26
01:15:22|47010.27
01:15:23|47018.43
01:15:23|47021.53
01:15:25|47033.9
01:15:25|47025.6
01:15:27|47025.6
01:15:28|47037.56
01:15:29|47037.56
01:15:30|47043.79
01:15:31|47043.79
01:15:32|47046.66
01:15:34|47046.66
01:15:34|47046.66
01:15:35|47046.67
01:15:36|47046.67
01:15:38|47046.67
01:15:39|47049.98
01:15:40|47049.98
01:15:41|47049.98
01:15:42|47049.98
01:15:42|47046.4
01:15:44|47046.41
01:15:45|47046.4
01:15:45|47046.4
01:15:47|47046.4
01:15:48|47046.41
01:15:50|47046.86
01:15:50|47050.
01:15:51|47049.99
01:15:52|47049.99
01:15:53|47050.
01:15:54|47050.
01:15:55|47050.
01:15:57|47047.93
01:15:58|47047.92
01:15:58|47040.01
01:16:00|47040.01
01:16:00|47040.01
01:16:01|47040.
01:16:03|47040.
01:16:04|47040.01
01:16:04|47039.97
01:16:06|47039.97
01:16:06|47039.97
01:16:08|47039.97
01:16:09|47039.97
01:16:09|47039.97
01:16:11|47039.96
01:16:11|47039.97
01:16:13|47039.97
01:16:13|47039.97
01:16:14|47039.97
01:16:15|47039.97
01:16:16|47039.97
01:16:17|47039.96
01:16:19|47039.96
01:16:19|47039.96
01:16:20|47039.97
01:16:22|47039.97
01:16:22|47039.97
01:16:24|47039.97
01:16:24|47039.97
01:16:25|47039.97
01:16:26|47039.97
01:16:28|47039.96
01:16:28|47035.96
01:16:29|47035.96
01:16:31|47021.21
01:16:32|47021.47
01:16:34|47023.73
01:16:35|47018.85
01:16:36|47018.85
01:16:37|47018.85
01:16:38|47018.85
01:16:39|47018.85
01:16:40|47018.85
01:16:41|47018.85
01:16:43|47018.84
01:16:43|47018.84
01:16:44|47018.85
01:16:46|47018.85
01:16:47|47018.84
01:16:47|47018.85
01:16:48|47018.85
01:16:49|47018.85
01:16:51|47018.85
01:16:52|47018.85
01:16:53|47018.85
01:16:54|47018.85
01:16:55|47018.84
01:16:56|47018.84
01:16:57|47018.84
01:16:58|47018.84
01:16:59|47018.84
01:16:59|47018.85
01:17:01|47018.84
01:17:02|47018.85
01:17:03|47001.39
01:17:04|47000.01
01:17:05|47000.
01:17:06|47000.01
01:17:07|47000.01
01:17:08|47000.
01:17:09|46990.73
01:17:10|46990.73
01:17:11|46990.73
01:17:11|46989.79
01:17:13|46985.21
01:17:14|46974.38
01:17:15|46974.39
01:17:16|46970.43
01:17:16|46967.26
01:17:18|46964.29
01:17:19|46964.29
01:17:20|46964.28
01:17:20|46961.94
01:17:22|46950.01
01:17:23|46950.
01:17:24|46950.
01:17:25|46950.26
01:17:26|46951.66
01:17:27|46950.01
01:17:28|46950.01
01:17:29|46950.
01:17:30|46950.
01:17:31|46950.01
01:17:32|46950.01
01:17:33|46950.01
01:17:34|46945.06
01:17:36|46945.06
01:17:37|46945.06
01:17:38|46945.05
01:17:39|46945.05
01:17:40|46945.05
01:17:41|46945.04
01:17:42|46945.04
01:17:43|46945.04
01:17:44|46945.04
01:17:45|46945.04
01:17:46|46945.05
01:17:48|46945.04
01:17:48|46945.04
01:17:49|46945.04
01:17:50|46945.04
01:17:52|46945.04
01:17:52|46945.
01:17:53|46941.
01:17:54|46940.01
01:17:55|46940.02
01:17:56|46940.02
01:17:57|46940.02
01:17:58|46940.02
01:17:59|46940.02
01:18:00|46936.1
01:18:01|46931.4
01:18:03|46931.4
01:18:04|46930.99
01:18:05|46930.71
01:18:05|46930.01
01:18:07|46921.97
01:18:07|46921.82
01:18:09|46921.82
01:18:10|46921.82
01:18:11|46921.82
01:18:12|46921.78
01:18:13|46921.78
01:18:14|46921.78
01:18:15|46921.79
01:18:16|46921.78
01:18:17|46921.78
01:18:18|46920.02
01:18:20|46920.02
01:18:20|46929.66
01:18:21|46931.27
01:18:22|46931.26
01:18:23|46931.26
01:18:24|46931.26
01:18:25|46925.18
01:18:26|46925.17
01:18:28|46925.17
01:18:28|46925.17
01:18:30|46931.04
01:18:30|46931.04
01:18:32|46931.05
01:18:32|46931.05
01:18:33|46931.02
01:18:35|46929.31
01:18:36|46925.21
01:18:38|46929.1
01:18:38|46929.1
01:18:40|46929.11
01:18:41|46929.09
01:18:42|46929.09
01:18:43|46929.1
01:18:44|46929.1
01:18:45|46929.1
01:18:46|46929.09
01:18:47|46929.09
01:18:48|46929.1
01:18:49|46929.09
01:18:50|46933.98
01:18:51|46939.89
01:18:52|46939.89
01:18:53|46939.89
01:18:54|46933.99
01:18:55|46933.99
01:18:56|46938.94
01:18:57|46938.93
01:18:58|46938.93
01:18:59|46938.93
01:19:00|46938.94
01:19:01|46938.94
01:19:02|46938.94
01:19:03|46938.94
01:19:04|46938.94
01:19:05|46938.93
01:19:06|46938.93
01:19:07|46938.93
01:19:08|46938.93
01:19:09|46937.08
01:19:10|46933.98
01:19:11|46929.09
01:19:12|46929.09
01:19:13|46925.17
01:19:14|46925.17
01:19:15|46925.17
01:19:16|46925.17
01:19:17|46928.16
01:19:18|46928.52
01:19:19|46928.52
01:19:20|46928.52
01:19:21|46928.52
01:19:22|46929.35
01:19:23|46929.35
01:19:24|46929.35
01:19:25|46931.18
01:19:26|46931.19
01:19:27|46937.56
01:19:28|46937.56
01:19:29|46937.56
01:19:30|46937.57
01:19:31|46938.29
01:19:32|46947.14
01:19:33|46954.49
01:19:34|46954.49
01:19:35|46954.49
01:19:37|46954.49
01:19:37|46958.99
01:19:38|46958.99
01:19:40|46958.99
01:19:41|46958.99
01:19:42|46966.9
01:19:44|46966.9
01:19:44|46966.86
01:19:46|46965.4
01:19:47|46965.39
01:19:48|46965.39
01:19:49|46967.49
01:19:49|46967.5
01:19:50|46976.1
01:19:52|46975.84
01:19:52|46970.85
01:19:53|46970.86
01:19:55|46967.53
01:19:56|46967.53
01:19:56|46973.47
01:19:58|46973.47
01:19:59|46973.47
01:19:59|46973.48
01:20:00|46973.48
01:20:01|46973.48
01:20:02|46983.99
01:20:04|46985.2
01:20:05|46985.2
01:20:06|46985.2
01:20:07|46989.78
01:20:09|46989.79
01:20:10|46989.79
01:20:10|46989.78
01:20:12|46985.56
01:20:13|46985.56
01:20:14|46985.56
01:20:15|46985.56
01:20:15|46985.56
01:20:17|46985.57
01:20:18|46985.57
01:20:19|46985.57
01:20:20|46985.57
01:20:21|46991.46
01:20:22|46991.46
01:20:23|46991.46
01:20:24|46998.59
01:20:24|46998.59
01:20:26|46998.59
01:20:27|46998.59
01:20:27|46998.59
01:20:29|46998.59
01:20:29|46998.6
01:20:31|46998.59
01:20:31|46998.59
01:20:33|46998.59
01:20:34|46998.59
01:20:35|46998.59
01:20:36|46998.59
01:20:37|46991.62
01:20:39|46991.63
01:20:40|46991.63
01:20:41|46991.63
01:20:43|46991.62
01:20:44|46980.3
01:20:46|46980.3
01:20:46|46980.3
01:20:47|46980.3
01:20:48|46980.03
01:20:49|46978.02
01:20:50|46978.02
01:20:51|46978.02
01:20:52|46978.02
01:20:54|46978.02
01:20:54|46978.02
01:20:55|46978.01
01:20:56|46978.02
01:20:57|46978.02
01:20:58|46978.8
01:21:00|46979.84
01:21:00|46980.
01:21:02|46980.
01:21:02|46980.
01:21:04|46980.
01:21:05|47008.13
01:21:05|46997.36
01:21:07|46995.65
01:21:08|46995.65
01:21:09|46995.6
01:21:10|46995.6
01:21:11|46995.35
01:21:11|46995.35
01:21:13|46995.35
01:21:13|46995.35
01:21:14|46995.35
01:21:16|46995.35
01:21:16|46995.35
01:21:17|46995.35
01:21:18|46995.34
01:21:20|46995.33
01:21:21|46995.32
01:21:22|46995.32
01:21:23|46989.89
01:21:24|46989.88
01:21:24|46989.89
01:21:26|46989.89
01:21:27|46991.17
01:21:27|46991.17
01:21:28|46991.17
01:21:30|46991.17
01:21:30|46991.17
01:21:32|46994.99
01:21:33|46994.99
01:21:33|47010.
01:21:35|47010.
01:21:36|46999.3
01:21:37|47002.95
01:21:38|47002.95
01:21:40|47002.96
01:21:40|47002.95
01:21:41|47005.33
01:21:43|47006.88
01:21:43|47006.88
01:21:44|47006.88
01:21:46|47006.87
01:21:47|47006.88
01:21:47|47007.13
01:21:49|47007.13
01:21:50|47005.65
01:21:50|47001.77
01:21:52|47001.76
01:21:53|47001.77
01:21:54|47001.76
01:21:55|47001.76
01:21:56|47001.76
01:21:57|47001.77
01:21:58|47001.76
01:22:00|47001.76
01:22:00|47001.76
01:22:01|47001.76
01:22:02|47001.76
01:22:03|47001.76
01:22:05|47001.76
01:22:05|46996.73
01:22:07|46989.04
01:22:08|46989.04
01:22:08|46989.04
01:22:09|46985.55
01:22:10|46985.21
01:22:11|46985.21
01:22:13|46985.21
01:22:13|46979.92
01:22:15|46979.92
01:22:16|46979.92
01:22:16|46979.91
01:22:17|46979.9
01:22:18|46979.9
01:22:19|46979.9
01:22:21|46978.03
01:22:21|46971.96
01:22:22|46971.95
01:22:24|46971.95
01:22:24|46971.95
01:22:25|46971.95
01:22:27|46967.53
01:22:28|46967.53
01:22:28|46967.54
01:22:29|46962.23
01:22:31|46961.
01:22:31|46960.49
01:22:32|46960.49
01:22:33|46960.49
01:22:34|46960.49
01:22:35|46953.76
01:22:36|46950.
01:22:38|46950.
01:22:39|46950.
01:22:40|46950.
01:22:42|46950.
01:22:42|46950.
01:22:44|46950.01
01:22:45|46950.
01:22:46|46950.
01:22:47|46950.
01:22:48|46948.38
01:22:49|46947.14
01:22:50|46947.14
01:22:51|46945.02
01:22:52|46940.01
01:22:52|46940.01
01:22:54|46937.57
01:22:55|46937.01
01:22:56|46937.
01:22:57|46935.
01:22:58|46935.
01:22:59|46931.95
01:23:00|46931.95
01:23:02|46931.95
01:23:03|46930.01
01:23:04|46930.01
01:23:05|46930.01
01:23:06|46930.01
01:23:07|46931.43
01:23:08|46931.43
01:23:09|46931.43
01:23:10|46930.29
01:23:11|46930.28
01:23:12|46930.28
01:23:13|46930.29
01:23:14|46930.29
01:23:15|46930.29
01:23:16|46930.29
01:23:17|46930.25
01:23:18|46930.25
01:23:19|46930.25
01:23:20|46930.25
01:23:21|46930.
01:23:22|46930.
01:23:23|46928.16
01:23:24|46928.17
01:23:25|46928.17
01:23:26|46928.17
01:23:27|46928.17
01:23:28|46928.17
01:23:29|46928.16
01:23:30|46925.22
01:23:31|46925.22
01:23:33|46920.18
01:23:33|46920.18
01:23:34|46920.
01:23:35|46920.
01:23:36|46930.17
01:23:37|46930.41
01:23:38|46931.18
01:23:40|46931.
01:23:40|46931.
01:23:42|46931.01
01:23:43|46931.01
01:23:44|46931.01
01:23:45|46931.01
01:23:46|46931.01
01:23:48|46931.
01:23:48|46931.01
01:23:49|46931.
01:23:50|46931.01
01:23:51|46931.
01:23:52|46937.73
01:23:53|46938.6
01:23:55|46946.14
01:23:56|46946.14
01:23:57|46946.14
01:23:58|46946.13
01:23:58|46946.13
01:24:00|46946.14
01:24:01|46946.14
01:24:02|46946.14
01:24:02|46946.14
01:24:04|46946.13
01:24:05|46945.87
01:24:06|46945.87
01:24:07|46945.88
01:24:07|46945.88
01:24:09|46945.88
01:24:10|46945.88
01:24:12|46949.73
01:24:12|46949.73
01:24:13|46949.73
01:24:14|46949.74
01:24:15|46949.73
01:24:16|46949.74
01:24:17|46949.78
01:24:18|46949.79
01:24:19|46949.79
01:24:20|46949.79
01:24:21|46949.79
01:24:22|46949.78
01:24:23|46949.78
01:24:24|46949.78
01:24:25|46949.79
01:24:26|46949.78
01:24:27|46949.78
01:24:28|46949.79
01:24:29|46949.79
01:24:30|46949.78
01:24:31|46941.57
01:24:32|46949.79
01:24:33|46949.99
01:24:34|46949.99
01:24:35|46942.25
01:24:36|46942.25
01:24:37|46942.25
01:24:38|46942.25
01:24:39|46942.25
01:24:41|46942.01
01:24:42|46942.01
01:24:43|46942.01
01:24:44|46944.46
01:24:45|46948.72
01:24:46|46948.72
01:24:47|46948.72
01:24:48|46948.73
01:24:49|46948.73
01:24:50|46948.73
01:24:52|46948.72
01:24:52|46948.72
01:24:53|46942.44
01:24:54|46942.44
01:24:55|46948.7
01:24:56|46948.7
01:24:57|46948.71
01:24:58|46948.7
01:25:00|46948.7
01:25:01|46947.74
01:25:02|46942.25
01:25:03|46942.25
01:25:04|46942.25
01:25:05|46942.26
01:25:06|46942.26
01:25:07|46942.26
01:25:08|46942.25
01:25:09|46942.25
01:25:10|46942.26
01:25:11|46942.26
01:25:12|46942.26
01:25:13|46942.26
01:25:14|46942.26
01:25:15|46942.25
01:25:16|46941.2
01:25:17|46941.2
01:25:18|46941.2
01:25:19|46941.19
01:25:20|46941.19
01:25:21|46941.19
01:25:22|46941.19
01:25:23|46941.19
01:25:24|46941.19
01:25:25|46941.19
01:25:26|46941.19
01:25:28|46941.2
01:25:28|46941.19
01:25:29|46941.19
01:25:31|46941.19
01:25:31|46941.19
01:25:33|46941.19
01:25:34|46931.34
01:25:35|46931.34
01:25:36|46932.49
01:25:38|46937.05
01:25:38|46937.05
01:25:39|46937.05
01:25:40|46939.6
01:25:42|46939.6
01:25:43|46939.6
01:25:44|46939.6
01:25:45|46943.6
01:25:46|46944.89
01:25:47|46941.
01:25:48|46941.
01:25:49|46941.
01:25:51|46941.
01:25:52|46941.
01:25:53|46940.99
01:25:54|46940.99
01:25:55|46941.
01:25:56|46940.99
01:25:57|46932.74
01:25:57|46937.63
01:25:59|46938.41
01:26:00|46938.42
01:26:01|46940.95
01:26:02|46940.96
01:26:03|46940.96
01:26:04|46940.95
01:26:05|46940.95
01:26:06|46940.95
01:26:07|46940.95
01:26:08|46940.95
01:26:09|46940.95
01:26:10|46940.95
01:26:11|46940.96
01:26:12|46940.95
01:26:13|46940.95
01:26:14|46940.96
01:26:15|46940.96
01:26:16|46940.96
01:26:17|46940.95
01:26:18|46940.95
01:26:19|46940.95
01:26:20|46940.95
01:26:21|46940.95
01:26:22|46940.15
01:26:23|46940.15
01:26:24|46940.15
01:26:25|46940.15
01:26:26|46940.15
01:26:27|46940.15
01:26:28|46940.15
01:26:29|46940.16
01:26:30|46940.16
01:26:31|46940.15
01:26:32|46940.15
01:26:33|46940.16
01:26:34|46940.16
01:26:35|46938.22
01:26:36|46938.23
01:26:37|46938.23
01:26:38|46938.23
01:26:39|46936.98
01:26:40|46936.98
01:26:41|46936.98
01:26:42|46936.97
01:26:44|46935.65
01:26:44|46935.65
01:26:46|46935.65
01:26:47|46935.92
01:26:48|46935.92
01:26:49|46935.92
01:26:50|46935.91
01:26:51|46935.92
01:26:52|46935.92
01:26:53|46935.92
01:26:54|46935.92
01:26:56|46935.92
01:26:56|46935.92
01:26:58|46935.91
01:26:58|46935.92
01:27:00|46935.92
01:27:01|46935.
01:27:02|46935.23
01:27:03|46935.24
01:27:04|46935.24
01:27:05|46935.24
01:27:06|46935.24
01:27:07|46935.24
01:27:09|46935.23
01:27:10|46935.23
01:27:11|46935.
01:27:21|46935.
01:27:22|46932.47
01:27:23|46932.47
01:27:24|46932.47
01:27:25|46932.47
01:27:26|46932.47
01:27:27|46932.47
01:27:28|46932.48
01:27:29|46932.48
01:27:30|46932.47
01:27:31|46930.68
01:27:32|46930.67
01:27:33|46930.67
01:27:34|46930.67
01:27:35|46930.67
01:27:36|46930.67
01:27:37|46930.6
01:27:38|46930.59
01:27:39|46930.59
01:27:40|46929.13
01:27:41|46929.14
01:27:42|46929.14
01:27:43|46929.14
01:27:45|46929.14
01:27:46|46929.14
01:27:47|46929.13
01:27:48|46930.58
01:27:50|46929.14
01:27:50|46929.14
01:27:52|46929.14
01:27:53|46929.14
01:27:54|46929.14
01:27:55|46929.13
01:27:56|46929.14
01:27:57|46929.14
01:27:59|46929.14
01:27:59|46921.
01:28:01|46921.
01:28:02|46921.
01:28:03|46921.
01:28:04|46921.
01:28:05|46921.
01:28:06|46921.
01:28:07|46921.
01:28:08|46921.
01:28:09|46921.
01:28:10|46921.
01:28:11|46921.
01:28:12|46921.
01:28:13|46921.
01:28:14|46921.
01:28:15|46921.
01:28:16|46921.
01:28:17|46921.
01:28:18|46920.99
01:28:19|46921.
01:28:20|46920.99
01:28:21|46920.99
01:28:22|46920.99
01:28:23|46920.99
01:28:24|46920.99
01:28:25|46921.
01:28:26|46921.
01:28:27|46921.
01:28:28|46921.
01:28:29|46921.
01:28:31|46921.
01:28:31|46921.
01:28:32|46921.
01:28:33|46921.
01:28:34|46921.
01:28:35|46921.
01:28:36|46921.
01:28:37|46921.
01:28:38|46921.
01:28:39|46921.
01:28:40|46921.
01:28:42|46921.
01:28:42|46921.
01:28:43|46921.
01:28:45|46921.
01:28:46|46920.99
01:28:47|46921.
01:28:48|46921.
01:28:49|46921.
01:28:50|46920.99
01:28:51|46920.99
01:28:53|46921.
01:28:53|46921.
01:28:54|46920.99
01:28:55|46921.
01:28:56|46921.
01:28:57|46920.99
01:28:58|46921.
01:28:59|46920.99
01:29:00|46921.
01:29:01|46920.99
01:29:02|46916.86
01:29:03|46916.06
01:29:05|46916.06
01:29:05|46916.06
01:29:06|46916.05
01:29:07|46916.05
01:29:08|46916.06
01:29:10|46916.05
01:29:10|46916.06
01:29:11|46916.06
01:29:13|46916.06
01:29:13|46916.06
01:29:15|46916.06
01:29:16|46916.05
01:29:16|46916.05
01:29:17|46916.05
01:29:18|46916.05
01:29:20|46920.99
01:29:20|46921.
01:29:22|46920.99
01:29:23|46920.99
01:29:24|46921.
01:29:25|46920.99
01:29:26|46920.99
01:29:27|46920.99
01:29:27|46920.99
01:29:29|46920.99
01:29:29|46920.99
01:29:31|46921.
01:29:31|46921.
01:29:32|46921.
01:29:34|46921.
01:29:35|46921.
01:29:36|46921.
01:29:37|46920.99
01:29:38|46920.99
01:29:39|46920.99
01:29:40|46920.99
01:29:41|46920.99
01:29:42|46921.
01:29:43|46921.
01:29:44|46921.
01:29:45|46921.
01:29:46|46920.34
01:29:48|46920.09
01:29:48|46920.09
01:29:49|46920.09
01:29:50|46920.09
01:29:51|46920.09
01:29:52|46920.09
01:29:54|46920.08
01:29:55|46920.09
01:29:55|46920.35
01:29:56|46921.
01:29:58|46921.
01:29:59|46921.
01:30:00|46921.
01:30:01|46921.
01:30:02|46920.99
01:30:03|46921.
01:30:04|46921.
01:30:06|46921.
01:30:06|46921.
01:30:07|46920.99
01:30:08|46920.99
01:30:09|46921.
01:30:10|46920.99
01:30:11|46920.99
01:30:12|46921.
01:30:14|46921.
01:30:14|46921.
01:30:16|46921.
01:30:17|46921.
01:30:17|46921.
01:30:19|46921.
01:30:19|46920.99
01:30:21|46921.
01:30:21|46921.
01:30:23|46920.99
01:30:24|46921.
01:30:24|46920.99
01:30:25|46920.99
01:30:27|46920.99
01:30:27|46921.
01:30:28|46921.
01:30:29|46921.
01:30:30|46921.
01:30:31|46921.
01:30:32|46921.
01:30:33|46921.
01:30:34|46920.99
01:30:36|46920.99
01:30:37|46920.99
01:30:38|46920.99
01:30:39|46921.
01:30:39|46921.
01:30:41|46921.
01:30:42|46920.99
01:30:43|46920.99
01:30:44|46921.
01:30:45|46920.99
01:30:45|46920.99
01:30:47|46921.
01:30:49|46921.
01:30:50|46921.
01:30:51|46921.
01:30:52|46921.
01:30:54|46921.
01:30:54|46921.
01:30:55|46921.
01:30:56|46920.99
01:30:57|46920.99
01:30:58|46920.99
01:30:59|46920.99
01:31:00|46920.99
01:31:01|46921.
01:31:02|46921.
01:31:03|46921.
01:31:04|46921.
01:31:05|46921.
01:31:07|46921.
01:31:07|46920.99
01:31:09|46920.99
01:31:10|46920.99
01:31:11|46920.99
01:31:12|46920.99
01:31:13|46920.99
01:31:14|46920.99
01:31:15|46920.99
01:31:16|46921.
01:31:17|46921.
01:31:18|46921.
01:31:19|46920.99
01:31:20|46920.99
01:31:21|46920.99
01:31:22|46920.99
01:31:23|46920.99
01:31:24|46921.
01:31:25|46921.
01:31:26|46921.
01:31:27|46920.99
01:31:28|46921.
01:31:29|46921.
01:31:30|46921.
01:31:31|46921.
01:31:32|46920.99
01:31:33|46921.
01:31:34|46921.
01:31:36|46921.
01:31:36|46921.
01:31:37|46921.
01:31:38|46921.
01:31:40|46920.99
01:31:41|46920.99
01:31:42|46920.99
01:31:44|46921.
01:31:44|46920.99
01:31:45|46921.
01:31:46|46921.
01:31:48|46920.99
01:31:49|46921.
01:31:51|46921.
01:31:51|46921.
01:31:52|46920.99
01:31:53|46920.99
01:31:55|46920.99
01:31:57|46920.99
01:31:57|46920.99
01:31:58|46920.99
01:31:59|46921.
01:32:00|46920.99
01:32:01|46920.99
01:32:02|46921.
01:32:03|46920.99
01:32:05|46921.
01:32:06|46921.
01:32:07|46921.
01:32:08|46921.
01:32:09|46920.99
01:32:10|46918.43
01:32:12|46918.43
01:32:12|46918.43
01:32:14|46918.43
01:32:14|46918.43
01:32:15|46918.43
01:32:17|46918.44
01:32:18|46918.44
01:32:19|46918.44
01:32:19|46918.43
01:32:21|46918.43
01:32:22|46918.43
01:32:23|46918.43
01:32:24|46918.43
01:32:24|46918.44
01:32:25|46918.43
01:32:27|46916.67
01:32:27|46911.81
01:32:29|46909.58
01:32:29|46909.58
01:32:30|46909.58
01:32:31|46909.58
01:32:33|46909.58
01:32:33|46920.99
01:32:34|46920.2
01:32:35|46920.2
01:32:36|46919.49
01:32:37|46919.49
01:32:38|46919.49
01:32:39|46919.49
01:32:40|46919.49
01:32:42|46918.75
01:32:42|46918.75
01:32:43|46917.4
01:32:44|46917.4
01:32:46|46917.4
01:32:46|46917.4
01:32:48|46917.4
01:32:49|46917.41
01:32:51|46917.41
01:32:52|46911.68
01:32:53|46911.69
01:32:54|46911.68
01:32:55|46911.68
01:32:56|46911.69
01:32:57|46911.68
01:32:58|46911.68
01:32:59|46911.68
01:33:00|46911.68
01:33:01|46911.68
01:33:02|46911.68
01:33:03|46911.68
01:33:05|46911.69
01:33:06|46911.69
01:33:07|46911.69
01:33:08|46911.69
01:33:09|46911.69
01:33:10|46911.69
01:33:11|46908.29
01:33:12|46905.28
01:33:13|46902.81
01:33:14|46900.01
01:33:15|46900.
01:33:16|46900.01
01:33:17|46900.01
01:33:18|46900.01
01:33:19|46900.
01:33:20|46900.
01:33:21|46900.
01:33:22|46900.
01:33:23|46900.
01:33:24|46900.
01:33:25|46900.
01:33:26|46900.
01:33:27|46900.
01:33:28|46900.01
01:33:29|46900.01
01:33:30|46900.
01:33:31|46900.
01:33:32|46900.
01:33:34|46900.
01:33:35|46900.
01:33:35|46900.
01:33:37|46900.
01:33:38|46894.07
01:33:38|46894.07
01:33:39|46894.06
01:33:40|46894.06
01:33:41|46893.48
01:33:42|46893.07
01:33:43|46892.22
01:33:44|46890.
01:33:46|46889.13
01:33:47|46888.
01:33:47|46887.75
01:33:48|46887.76
01:33:50|46893.92
01:33:51|46887.56
01:33:53|46887.56
01:33:54|46887.55
01:33:55|46887.56
01:33:56|46887.56
01:33:57|46886.
01:33:59|46886.
01:34:00|46886.
01:34:00|46886.
01:34:02|46880.01
01:34:03|46880.01
01:34:04|46880.01
01:34:05|46880.
01:34:06|46880.
01:34:07|46880.
01:34:08|46878.44
01:34:09|46878.43
01:34:10|46878.43
01:34:11|46878.43
01:34:12|46878.44
01:34:13|46878.44
01:34:14|46878.43
01:34:15|46878.43
01:34:16|46878.43
01:34:17|46878.44
01:34:18|46878.44
01:34:20|46878.25
01:34:20|46878.26
01:34:21|46878.26
01:34:22|46878.26
01:34:23|46877.49
01:34:25|46875.59
01:34:25|46875.59
01:34:26|46871.7
01:34:27|46871.45
01:34:28|46871.46
01:34:29|46871.45
01:34:31|46871.45
01:34:31|46871.05
01:34:32|46871.04
01:34:34|46871.04
01:34:35|46871.04
01:34:35|46871.
01:34:36|46871.
01:34:38|46871.
01:34:38|46860.
01:34:40|46860.
01:34:40|46860.
01:34:41|46853.62
01:34:42|46853.62
01:34:44|46853.62
01:34:44|46853.62
01:34:45|46853.61
01:34:47|46853.62
01:34:48|46853.61
01:34:48|46848.37
01:34:49|46848.38
01:34:51|46843.49
01:34:53|46843.49
01:34:53|46843.32
01:34:54|46843.33
01:34:55|46840.01
01:34:56|46840.01
01:34:57|46840.01
01:34:58|46838.45
01:34:59|46832.38
01:35:00|46831.79
01:35:01|46841.
01:35:02|46841.
01:35:04|46850.
01:35:04|46850.
01:35:06|46859.55
01:35:07|46860.
01:35:08|46868.01
01:35:09|46877.47
01:35:10|46877.48
01:35:11|46877.47
01:35:12|46877.47
01:35:13|46877.47
01:35:14|46873.29
01:35:15|46873.29
01:35:16|46873.3
01:35:17|46873.3
01:35:18|46871.34
01:35:19|46867.45
01:35:20|46867.45
01:35:21|46867.45
01:35:22|46867.45
01:35:23|46860.54
01:35:24|46860.53
01:35:25|46860.54
01:35:26|46860.54
01:35:27|46854.37
01:35:28|46848.48
01:35:29|46846.01
01:35:30|46840.92
01:35:31|46840.91
01:35:32|46838.93
01:35:33|46835.2
01:35:34|46835.2
01:35:35|46835.19
01:35:36|46835.19
01:35:37|46835.2
01:35:38|46835.19
01:35:39|46835.19
01:35:40|46835.2
01:35:41|46833.31
01:35:42|46827.01
01:35:43|46825.38
01:35:44|46827.01
01:35:45|46830.21
01:35:46|46829.99
01:35:48|46820.
01:35:48|46820.
01:35:49|46820.
01:35:50|46820.
01:35:51|46820.
01:35:52|46819.99
01:35:53|46818.68
01:35:54|46818.69
01:35:55|46818.69
01:35:56|46818.69
01:35:57|46818.69
01:35:59|46818.68
01:35:59|46818.69
01:36:01|46819.98
01:36:01|46819.98
01:36:03|46819.98
01:36:04|46819.98
01:36:05|46830.1
01:36:06|46834.99
01:36:07|46834.99
01:36:09|46848.18
01:36:10|46848.18
01:36:10|46843.51
01:36:11|46843.5
01:36:12|46846.23
01:36:13|46846.22
01:36:15|46846.22
01:36:16|46846.23
01:36:17|46846.23
01:36:18|46846.23
01:36:19|46846.22
01:36:20|46846.23
01:36:21|46840.96
01:36:22|46840.97
01:36:23|46840.96
01:36:24|46840.97
01:36:25|46840.97
01:36:27|46840.96
01:36:28|46840.96
01:36:29|46840.96
01:36:30|46840.97
01:36:31|46820.83
01:36:32|46820.83
01:36:33|46820.83
01:36:34|46820.83
01:36:35|46820.83
01:36:36|46820.83
01:36:37|46820.83
01:36:38|46820.83
01:36:39|46820.82
01:36:40|46820.83
01:36:41|46820.83
01:36:42|46820.82
01:36:43|46820.83
01:36:44|46820.
01:36:45|46820.
01:36:46|46820.
01:36:47|46820.01
01:36:48|46820.01
01:36:49|46822.91
01:36:50|46817.02
01:36:51|46797.
01:36:52|46807.06
01:36:53|46808.8
01:36:54|46812.01
01:36:56|46812.37
01:36:56|46812.37
01:36:58|46812.38
01:36:59|46815.67
01:37:00|46819.99
01:37:01|46819.99
01:37:02|46804.68
01:37:03|46778.95
01:37:04|46787.64
01:37:05|46787.64
01:37:06|46795.14
01:37:08|46795.15
01:37:08|46795.15
01:37:10|46795.15
01:37:10|46795.15
01:37:11|46795.15
01:37:12|46795.14
01:37:14|46795.15
01:37:14|46795.14
01:37:15|46794.87
01:37:16|46794.87
01:37:18|46808.01
01:37:18|46799.46
01:37:19|46781.88
01:37:21|46786.34
01:37:22|46786.34
01:37:23|46786.34
01:37:23|46786.34
01:37:24|46737.91
01:37:26|46728.22
01:37:27|46728.2
01:37:28|46728.46
01:37:28|46734.12
01:37:30|46739.25
01:37:31|46739.25
01:37:31|46754.91
01:37:33|46759.35
01:37:34|46764.98
01:37:35|46764.98
01:37:35|46764.98
01:37:37|46759.35
01:37:38|46757.04
01:37:39|46757.04
01:37:40|46757.04
01:37:41|46739.25
01:37:42|46739.25
01:37:43|46734.11
01:37:44|46734.12
01:37:45|46732.48
01:37:46|46732.48
01:37:47|46732.48
01:37:47|46732.48
01:37:49|46732.48
01:37:50|46732.47
01:37:51|46732.48
01:37:52|46732.47
01:37:52|46732.48
01:37:55|46732.48
01:37:56|46742.3
01:37:56|46746.65
01:37:58|46747.82
01:37:59|46758.7
01:38:01|46752.11
01:38:02|46741.58
01:38:03|46741.58
01:38:04|46741.58
01:38:05|46741.62
01:38:06|46749.6
01:38:07|46760.71
01:38:08|46760.71
01:38:10|46760.04
01:38:10|46756.12
01:38:11|46756.13
01:38:13|46756.12
01:38:14|46756.13
01:38:15|46747.41
01:38:16|46752.34
01:38:17|46750.01
01:38:18|46748.97
01:38:19|46749.23
01:38:20|46750.
01:38:21|46750.
01:38:22|46750.
01:38:23|46750.
01:38:24|46750.
01:38:25|46749.99
01:38:26|46750.
01:38:27|46750.28
01:38:28|46750.28
01:38:29|46750.28
01:38:30|46735.99
01:38:31|46736.
01:38:32|46739.42
01:38:33|46739.42
01:38:34|46740.49
01:38:35|46740.48
01:38:36|46740.49
01:38:37|46740.48
01:38:38|46739.15
01:38:39|46740.48
01:38:40|46740.49
01:38:41|46742.82
01:38:42|46739.16
01:38:43|46739.15
01:38:45|46739.16
01:38:46|46739.16
01:38:47|46739.16
01:38:48|46736.
01:38:49|46732.48
01:38:49|46732.49
01:38:51|46722.78
01:38:52|46722.76
01:38:53|46722.77
01:38:54|46722.22
01:38:55|46720.
01:38:56|46719.99
01:38:58|46720.
01:38:58|46720.
01:39:00|46720.
01:39:01|46727.
01:39:02|46724.33
01:39:04|46724.32
01:39:04|46724.33
01:39:06|46728.01
01:39:07|46728.15
01:39:08|46728.15
01:39:09|46730.79
01:39:10|46734.1
01:39:11|46738.03
01:39:12|46738.03
01:39:13|46738.02
01:39:14|46738.03
01:39:15|46738.03
01:39:16|46740.
01:39:17|46750.83
01:39:19|46747.66
01:39:19|46747.66
01:39:21|46747.66
01:39:21|46747.67
01:39:22|46747.41
01:39:24|46747.41
01:39:24|46744.82
01:39:25|46744.82
01:39:26|46744.82
01:39:28|46744.82
01:39:29|46744.82
01:39:29|46744.83
01:39:30|46744.83
01:39:31|46751.83
01:39:33|46751.84
01:39:34|46752.65
01:39:35|46752.65
01:39:36|46752.65
01:39:37|46752.65
01:39:37|46752.65
01:39:38|46757.01
01:39:40|46760.7
01:39:40|46760.71
01:39:42|46760.7
01:39:43|46760.7
01:39:44|46760.44
01:39:45|46760.44
01:39:46|46760.44
01:39:47|46760.45
01:39:48|46760.44
01:39:49|46756.24
01:39:50|46756.24
01:39:50|46756.24
01:39:52|46756.24
01:39:53|46756.23
01:39:54|46756.23
01:39:54|46756.23
01:39:56|46756.23
01:39:57|46752.65
01:39:59|46752.65
01:40:00|46751.94
01:40:01|46751.94
01:40:02|46744.78
01:40:03|46739.17
01:40:04|46739.16
01:40:05|46739.17
01:40:07|46739.16
01:40:07|46738.8
01:40:09|46743.39
01:40:10|46750.25
01:40:11|46751.92
01:40:12|46751.93
01:40:13|46756.23
01:40:14|46756.22
01:40:15|46756.23
01:40:16|46756.22
01:40:17|46756.22
01:40:18|46753.82
01:40:19|46758.63
01:40:20|46766.2
01:40:21|46768.27
01:40:22|46770.36
01:40:23|46771.35
01:40:24|46771.35
01:40:25|46771.34
01:40:26|46777.58
01:40:27|46778.87
01:40:29|46778.88
01:40:29|46781.2
01:40:31|46781.2
01:40:31|46781.2
01:40:32|46781.2
01:40:34|46781.25
01:40:34|46786.44
01:40:36|46799.99
01:40:36|46800.
01:40:37|46800.
01:40:38|46800.
01:40:39|46799.99
01:40:41|46800.
01:40:42|46800.83
01:40:43|46802.81
01:40:44|46805.29
01:40:45|46805.29
01:40:46|46805.29
01:40:47|46805.29
01:40:48|46805.29
01:40:49|46805.3
01:40:50|46805.3
01:40:51|46805.3
01:40:52|46805.3
01:40:53|46805.29
01:40:54|46808.04
01:40:55|46808.04
01:40:56|46808.04
01:40:57|46808.04
01:40:59|46808.05
01:40:59|46808.05
01:41:00|46808.05
01:41:01|46805.5
01:41:02|46805.5
01:41:03|46805.5
01:41:04|46805.5
01:41:05|46805.5
01:41:07|46805.5
01:41:07|46802.82
01:41:08|46802.82
01:41:09|46805.71
01:41:10|46805.71
01:41:11|46805.71
01:41:12|46805.7
01:41:13|46805.71
01:41:14|46808.46
01:41:15|46808.47
01:41:16|46808.46
01:41:17|46808.47
01:41:18|46808.47
01:41:20|46808.47
01:41:21|46805.31
01:41:21|46805.31
01:41:22|46805.31
01:41:23|46805.3
01:41:24|46805.3
01:41:25|46805.31
01:41:26|46805.31
01:41:27|46805.31
01:41:28|46805.31
01:41:29|46805.31
01:41:30|46805.31
01:41:32|46809.41
01:41:32|46809.41
01:41:34|46809.41
01:41:34|46810.1
01:41:35|46812.55
01:41:36|46812.55
01:41:37|46812.55
01:41:38|46812.55
01:41:39|46812.55
01:41:40|46812.55
01:41:41|46812.56
01:41:43|46812.56
01:41:43|46812.55
01:41:44|46812.55
01:41:46|46812.55
01:41:47|46812.55
01:41:47|46812.55
01:41:48|46814.68
01:41:49|46814.67
01:41:51|46805.5
01:41:52|46805.5
01:41:52|46805.3
01:41:54|46805.29
01:41:54|46805.29
01:41:56|46805.3
01:41:57|46805.28
01:41:58|46805.28
01:42:00|46805.28
01:42:00|46805.28
01:42:02|46805.28
01:42:03|46805.29
01:42:03|46812.99
01:42:05|46812.99
01:42:06|46805.29
01:42:07|46800.81
01:42:08|46802.93
01:42:09|46800.86
01:42:11|46796.26
01:42:11|46791.25
01:42:13|46783.39
01:42:13|46783.14
01:42:14|46783.14
01:42:16|46783.14
01:42:17|46783.13
01:42:18|46783.13
01:42:19|46783.13
01:42:20|46783.13
01:42:20|46783.12
01:42:22|46777.66
01:42:23|46777.96
01:42:24|46777.96
01:42:24|46778.33
01:42:26|46778.34
01:42:27|46778.33
01:42:28|46778.33
01:42:29|46778.33
01:42:30|46777.29
01:42:31|46777.29
01:42:32|46777.
01:42:33|46777.01
01:42:34|46770.97
01:42:35|46770.97
01:42:36|46770.37
01:42:37|46770.37
01:42:38|46769.41
01:42:39|46768.05
01:42:40|46767.49
01:42:41|46767.49
01:42:42|46764.83
01:42:43|46758.4
01:42:44|46758.4
01:42:45|46758.39
01:42:46|46758.39
01:42:47|46758.39
01:42:48|46758.35
01:42:49|46758.66
01:42:50|46770.06
01:42:51|46765.42
01:42:52|46770.05
01:42:53|46770.97
01:42:54|46770.97
01:42:55|46771.22
01:42:56|46771.22
01:42:57|46771.22
01:42:58|46771.25
01:43:00|46771.24
01:43:00|46771.24
01:43:01|46771.24
01:43:02|46771.25
01:43:03|46771.25
01:43:04|46771.24
01:43:05|46771.24
01:43:06|46771.24
01:43:08|46771.24
01:43:09|46771.22
01:43:10|46771.22
01:43:11|46771.22
01:43:12|46770.98
01:43:13|46770.98
01:43:15|46770.92
01:43:15|46770.89
01:43:16|46770.9
01:43:17|46770.9
01:43:19|46770.9
01:43:19|46770.89
01:43:20|46770.9
01:43:21|46770.9
01:43:22|46770.9
01:43:24|46769.79
01:43:24|46765.36
01:43:25|46763.02
01:43:26|46763.02
01:43:27|46763.01
01:43:28|46763.01
01:43:29|46763.01
01:43:30|46763.01
01:43:31|46763.01
01:43:32|46763.01
01:43:33|46763.01
01:43:34|46763.01
01:43:36|46763.01
01:43:37|46763.01
01:43:37|46763.02
01:43:38|46763.02
01:43:40|46763.02
01:43:41|46763.02
01:43:42|46763.01
01:43:43|46763.01
01:43:44|46763.01
01:43:45|46763.01
01:43:46|46763.01
01:43:46|46763.01
01:43:47|46763.01
01:43:49|46763.01
01:43:50|46763.01
01:43:51|46763.01
01:43:52|46763.01
01:43:53|46763.01
01:43:54|46763.01
01:43:55|46763.01
01:43:56|46763.02
01:43:57|46763.01
01:43:58|46763.02
01:43:59|46763.02
01:44:00|46763.02
01:44:01|46763.02
01:44:03|46762.91
01:44:04|46762.91
01:44:05|46762.91
01:44:05|46762.92
01:44:07|46762.92
01:44:08|46762.92
01:44:09|46762.92
01:44:10|46762.91
01:44:11|46761.82
01:44:12|46761.82
01:44:13|46761.83
01:44:14|46761.83
01:44:15|46761.83
01:44:16|46761.83
01:44:17|46761.83
01:44:18|46761.87
01:44:19|46761.87
01:44:20|46762.09
01:44:21|46766.66
01:44:22|46778.5
01:44:23|46778.5
01:44:24|46784.86
01:44:25|46791.25
01:44:26|46791.25
01:44:27|46791.25
01:44:28|46791.25
01:44:29|46798.63
01:44:30|46800.73
01:44:32|46803.09
01:44:32|46811.62
01:44:33|46811.62
01:44:35|46811.62
01:44:35|46811.63
01:44:36|46809.64
01:44:38|46809.64
01:44:39|46809.64
01:44:39|46804.6
01:44:41|46804.6
01:44:42|46804.6
01:44:43|46804.04
01:44:44|46804.04
01:44:45|46804.04
01:44:46|46804.04
01:44:47|46804.04
01:44:49|46804.04
01:44:50|46804.04
01:44:50|46804.04
01:44:52|46803.26
01:44:53|46803.26
01:44:53|46804.05
01:44:55|46804.05
01:44:56|46805.16
01:44:57|46805.15
01:44:57|46805.16
01:44:58|46805.16
01:45:00|46805.16
01:45:01|46805.16
01:45:02|46805.16
01:45:04|46805.16
01:45:04|46815.12
01:45:05|46819.72
01:45:07|46817.46
01:45:07|46817.46
01:45:09|46817.46
01:45:10|46823.41
01:45:11|46823.42
01:45:12|46829.57
01:45:13|46830.26
01:45:14|46831.28
01:45:14|46834.05
01:45:16|46834.05
01:45:17|46834.05
01:45:18|46827.09
01:45:19|46827.1
01:45:20|46823.19
01:45:21|46824.7
01:45:22|46824.69
01:45:23|46824.69
01:45:24|46824.7
01:45:25|46824.7
01:45:26|46823.27
01:45:27|46823.28
01:45:28|46823.27
01:45:29|46823.28
01:45:30|46823.28
01:45:31|46823.27
01:45:32|46824.69
01:45:33|46827.32
01:45:34|46827.32
01:45:35|46823.61
01:45:36|46823.62
01:45:37|46823.62
01:45:38|46817.47
01:45:39|46817.47
01:45:40|46809.43
01:45:41|46809.43
01:45:42|46809.43
01:45:43|46809.43
01:45:44|46811.06
01:45:45|46811.05
01:45:46|46811.05
01:45:47|46811.05
01:45:48|46808.29
01:45:49|46809.42
01:45:50|46809.43
01:45:51|46809.43
01:45:52|46809.43
01:45:53|46810.22
01:45:55|46810.22
01:45:55|46810.23
01:45:56|46810.23
01:45:57|46810.22
01:45:58|46810.23
01:46:00|46810.23
01:46:00|46810.23
01:46:02|46810.23
01:46:03|46809.43
01:46:05|46809.44
01:46:06|46809.43
01:46:07|46809.43
01:46:08|46809.43
01:46:09|46809.43
01:46:10|46809.43
01:46:11|46809.43
01:46:12|46806.59
01:46:13|46806.58
01:46:14|46806.58
01:46:15|46806.58
01:46:16|46806.58
01:46:17|46809.44
01:46:18|46823.02
01:46:20|46823.02
01:46:21|46822.98
01:46:21|46822.98
01:46:22|46822.98
01:46:23|46822.98
01:46:24|46822.98
01:46:26|46821.73
01:46:26|46821.73
01:46:27|46821.74
01:46:28|46822.
01:46:29|46822.
01:46:30|46823.27
01:46:32|46823.27
01:46:33|46823.27
01:46:34|46827.12
01:46:34|46828.95
01:46:35|46840.
01:46:36|46840.37
01:46:38|46837.21
01:46:39|46834.73
01:46:39|46834.73
01:46:40|46825.9
01:46:42|46825.9
01:46:43|46825.86
01:46:43|46825.22
01:46:44|46824.04
01:46:46|46824.03
01:46:46|46823.04
01:46:48|46823.04
01:46:48|46823.03
01:46:50|46823.04
01:46:50|46822.99
01:46:51|46822.99
01:46:53|46822.99
01:46:54|46821.74
01:46:54|46820.83
01:46:55|46820.83
01:46:56|46820.83
01:46:57|46818.21
01:46:59|46818.21
01:47:00|46818.2
01:47:00|46818.2
01:47:02|46817.24
01:47:03|46817.24
01:47:04|46817.24
01:47:05|46817.24
01:47:07|46817.23
01:47:08|46817.24
01:47:09|46817.24
01:47:10|46817.25
01:47:11|46817.25
01:47:12|46817.25
01:47:13|46817.24
01:47:14|46817.24
01:47:15|46817.25
01:47:16|46817.24
01:47:17|46817.25
01:47:18|46817.24
01:47:19|46817.25
01:47:20|46817.25
01:47:21|46817.25
01:47:22|46817.25
01:47:23|46817.24
01:47:25|46817.25
01:47:25|46817.25
01:47:27|46817.26
01:47:27|46817.26
01:47:28|46817.26
01:47:30|46817.28
01:47:31|46817.28
01:47:31|46820.
01:47:33|46820.83
01:47:33|46826.16
01:47:34|46826.16
01:47:35|46826.17
01:47:36|46826.16
01:47:38|46826.17
01:47:38|46826.17
01:47:40|46826.16
01:47:40|46826.17
01:47:41|46826.17
01:47:42|46831.22
01:47:44|46831.22
01:47:45|46831.23
01:47:46|46831.22
01:47:46|46831.23
01:47:47|46831.23
01:47:48|46831.23
01:47:49|46831.22
01:47:51|46831.22
01:47:51|46831.23
01:47:53|46831.18
01:47:53|46831.19
01:47:54|46831.18
01:47:55|46831.18
01:47:56|46831.18
01:47:58|46831.19
01:47:59|46831.19
01:47:59|46829.19
01:48:00|46829.2
01:48:02|46826.17
01:48:02|46818.45
01:48:04|46818.45
01:48:05|46817.66
01:48:06|46817.66
01:48:07|46817.65
01:48:08|46817.66
01:48:10|46817.66
01:48:10|46817.66
01:48:11|46817.66
01:48:12|46817.66
01:48:13|46817.66
01:48:14|46817.65
01:48:15|46817.65
01:48:21|46819.69
01:48:22|46819.69
01:48:23|46822.41
01:48:24|46822.41
01:48:25|46822.41
01:48:26|46822.42
01:48:27|46822.42
01:48:28|46822.41
01:48:29|46822.77
01:48:30|46825.12
01:48:31|46825.12
01:48:33|46825.11
01:48:33|46825.11
01:48:35|46825.11
01:48:36|46825.11
01:48:37|46825.11
01:48:38|46825.11
01:48:39|46822.97
01:48:40|46822.97
01:48:41|46822.97
01:48:42|46822.97
01:48:43|46822.96
01:48:44|46822.96
01:48:45|46822.96
01:48:46|46822.96
01:48:47|46822.97
01:48:48|46822.97
01:48:49|46822.97
01:48:50|46822.97
01:48:51|46822.97
01:48:52|46822.41
01:48:53|46822.41
01:48:54|46822.41
01:48:55|46822.42
01:48:56|46822.41
01:48:57|46822.41
01:48:58|46822.41
01:48:59|46822.41
01:49:00|46822.41
01:49:01|46817.66
01:49:02|46817.67
01:49:03|46817.66
01:49:04|46817.67
01:49:06|46821.98
01:49:06|46821.98
01:49:07|46821.98
01:49:08|46821.98
01:49:10|46821.98
01:49:11|46821.99
01:49:12|46821.98
01:49:13|46821.98
01:49:14|46821.98
01:49:16|46821.98
01:49:16|46821.99
01:49:17|46821.98
01:49:18|46821.98
01:49:19|46821.98
01:49:20|46821.98
01:49:21|46821.98
01:49:22|46821.99
01:49:23|46821.98
01:49:24|46821.98
01:49:25|46821.98
01:49:26|46821.98
01:49:27|46821.98
01:49:28|46821.98
01:49:29|46821.98
01:49:30|46821.99
01:49:32|46821.99
01:49:32|46821.99
01:49:34|46821.99
01:49:34|46822.02
01:49:35|46822.48
01:49:37|46822.48
01:49:38|46822.48
01:49:39|46822.49
01:49:40|46822.49
01:49:41|46822.48
01:49:41|46822.48
01:49:42|46822.48
01:49:44|46822.48
01:49:44|46822.48
01:49:45|46822.48
01:49:47|46822.48
01:49:47|46822.48
01:49:48|46822.48
01:49:49|46822.48
01:49:51|46822.49
01:49:52|46822.49
01:49:53|46822.49
01:49:54|46822.49
01:49:54|46822.49
01:49:55|46822.49
01:49:57|46822.49
01:49:58|46822.49
01:49:58|46822.49
01:49:59|46822.49
01:50:00|46822.49
01:50:01|46822.49
01:50:03|46822.49
01:50:03|46822.49
01:50:05|46825.
01:50:06|46825.
01:50:07|46825.
01:50:08|46835.44
01:50:09|46835.45
01:50:10|46835.44
01:50:11|46835.44
01:50:12|46835.44
01:50:14|46835.44
01:50:15|46828.43
01:50:15|46828.43
01:50:17|46828.42
01:50:17|46828.42
01:50:19|46828.42
01:50:19|46828.43
01:50:21|46828.42
01:50:22|46825.7
01:50:23|46825.7
01:50:23|46825.69
01:50:25|46825.7
01:50:26|46825.69
01:50:27|46825.69
01:50:28|46825.96
01:50:30|46825.96
01:50:30|46829.94
01:50:31|46829.94
01:50:33|46829.99
01:50:34|46830.
01:50:35|46830.
01:50:36|46831.84
01:50:37|46831.84
01:50:38|46831.83
01:50:39|46831.83
01:50:40|46831.83
01:50:41|46831.84
01:50:42|46831.83
01:50:43|46829.06
01:50:44|46829.06
01:50:45|46829.06
01:50:47|46830.28
01:50:47|46830.28
01:50:48|46830.28
01:50:49|46831.8
01:50:51|46831.8
01:50:51|46831.79
01:50:52|46831.79
01:50:53|46831.79
01:50:54|46831.79
01:50:55|46831.79
01:50:56|46831.8
01:50:57|46831.8
01:50:58|46831.8
01:50:59|46831.79
01:51:00|46831.79
01:51:02|46830.01
01:51:02|46830.01
01:51:03|46830.01
01:51:04|46830.01
01:51:05|46830.99
01:51:07|46830.99
01:51:08|46830.99
01:51:09|46830.99
01:51:10|46830.99
01:51:11|46830.98
01:51:12|46830.99
01:51:13|46830.99
01:51:14|46830.98
01:51:15|46830.98
01:51:15|46830.98
01:51:17|46830.98
01:51:18|46830.98
01:51:19|46830.98
01:51:20|46830.98
01:51:21|46830.98
01:51:22|46830.99
01:51:23|46830.99
01:51:24|46830.99
01:51:25|46830.99
01:51:26|46831.
01:51:27|46835.35
01:51:28|46835.35
01:51:29|46836.39
01:51:31|46840.64
01:51:31|46840.64
01:51:33|46841.64
01:51:34|46841.64
01:51:35|46841.64
01:51:36|46841.63
01:51:37|46841.63
01:51:38|46841.63
01:51:39|46841.63
01:51:40|46857.13
01:51:41|46859.98
01:51:42|46860.
01:51:43|46860.
01:51:44|46860.
01:51:45|46860.
01:51:46|46860.75
01:51:47|46860.75
01:51:48|46860.75
01:51:49|46860.75
01:51:51|46859.71
01:51:51|46849.81
01:51:52|46838.02
01:51:53|46839.06
01:51:55|46839.06
01:51:56|46839.07
01:51:57|46839.07
01:51:58|46839.07
01:51:59|46839.07
01:52:00|46839.06
01:52:01|46839.06
01:52:03|46840.35
01:52:03|46840.36
01:52:04|46840.36
01:52:05|46840.36
01:52:07|46840.36
01:52:07|46840.36
01:52:09|46840.36
01:52:11|46843.62
01:52:11|46843.62
01:52:13|46843.61
01:52:14|46843.61
01:52:15|46846.09
01:52:16|46846.08
01:52:17|46846.08
01:52:18|46846.08
01:52:19|46846.09
01:52:20|46846.09
01:52:22|46846.08
01:52:23|46846.08
01:52:23|46846.08
01:52:25|46849.99
01:52:25|46850.88
01:52:27|46851.96
01:52:28|46851.96
01:52:28|46851.96
01:52:29|46851.96
01:52:31|46853.6
01:52:32|46853.6
01:52:33|46852.21
01:52:33|46848.01
01:52:35|46848.02
01:52:36|46848.02
01:52:37|46848.02
01:52:38|46848.01
01:52:39|46848.01
01:52:40|46848.28
01:52:41|46849.23
01:52:42|46849.23
01:52:43|46849.23
01:52:44|46849.23
01:52:45|46849.23
01:52:46|46848.15
01:52:48|46846.83
01:52:48|46846.83
01:52:49|46846.83
01:52:50|46846.83
01:52:52|46846.83
01:52:53|46846.83
01:52:54|46846.83
01:52:55|46846.83
01:52:55|46846.83
01:52:56|46849.23
01:52:58|46849.24
01:52:58|46849.23
01:52:59|46849.23
01:53:01|46849.99
01:53:01|46849.99
01:53:02|46849.99
01:53:03|46849.99
01:53:04|46849.99
01:53:06|46849.2
01:53:06|46848.04
01:53:07|46848.04
01:53:08|46848.03
01:53:10|46848.03
01:53:11|46848.03
01:53:12|46848.04
01:53:13|46848.03
01:53:15|46849.99
01:53:16|46849.99
01:53:16|46849.99
01:53:17|46849.99
01:53:19|46849.99
01:53:19|46850.
01:53:21|46849.99
01:53:21|46849.99
01:53:23|46849.99
01:53:23|46849.99
01:53:25|46848.06
01:53:25|46848.06
01:53:27|46850.
01:53:27|46850.01
01:53:28|46850.01
01:53:29|46850.01
01:53:31|46850.01
01:53:32|46850.01
01:53:33|46850.01
01:53:33|46850.01
01:53:35|46850.
01:53:35|46850.
01:53:37|46850.01
01:53:38|46850.
01:53:39|46850.
01:53:40|46850.
01:53:41|46850.
01:53:42|46850.
01:53:43|46850.
01:53:44|46850.
01:53:44|46850.
01:53:46|46850.
01:53:52|46854.95
01:53:52|46859.99
01:53:54|46859.99
01:53:55|46859.99
01:53:56|46860.
01:53:56|46860.
01:53:57|46860.
01:53:59|46859.99
01:53:59|46860.
01:54:00|46860.75
01:54:01|46866.85
01:54:02|46866.93
01:54:03|46866.93
01:54:05|46866.93
01:54:06|46866.93
01:54:06|46865.31
01:54:07|46865.31
01:54:08|46861.4
01:54:10|46861.4
01:54:11|46861.4
01:54:13|46861.41
01:54:14|46861.4
01:54:15|46861.41
01:54:16|46861.41
01:54:17|46861.4
01:54:18|46861.4
01:54:19|46861.4
01:54:20|46861.4
01:54:21|46861.4
01:54:22|46861.4
01:54:23|46861.4
01:54:24|46861.4
01:54:25|46861.4
01:54:26|46861.4
01:54:27|46861.4
01:54:28|46861.4
01:54:29|46861.41
01:54:29|46861.41
01:54:31|46861.41
01:54:31|46861.41
01:54:33|46861.4
01:54:34|46853.84
01:54:35|46851.43
01:54:36|46851.43
01:54:37|46851.43
01:54:38|46851.43
01:54:39|46851.42
01:54:40|46848.02
01:54:41|46840.93
01:54:42|46840.93
01:54:44|46840.93
01:54:44|46840.93
01:54:46|46840.93
01:54:46|46840.93
01:54:48|46840.93
01:54:49|46840.
01:54:50|46840.
01:54:50|46840.
01:54:51|46840.
01:54:53|46839.14
01:54:53|46839.14
01:54:55|46839.14
01:54:55|46839.14
01:54:56|46839.14
01:54:58|46839.14
01:54:58|46839.14
01:54:59|46839.14
01:55:00|46839.14
01:55:02|46840.
01:55:03|46840.92
01:55:03|46840.92
01:55:04|46840.92
01:55:05|46840.93
01:55:06|46840.93
01:55:08|46840.93
01:55:08|46840.93
01:55:09|46840.95
01:55:11|46849.04
01:55:12|46849.04
01:55:14|46849.04
01:55:15|46849.05
01:55:15|46849.05
01:55:18|46851.42
01:55:18|46851.68
01:55:20|46851.7
01:55:21|46857.34
01:55:22|46855.31
01:55:22|46855.31
01:55:23|46855.31
01:55:24|46855.3
01:55:25|46855.3
01:55:26|46853.71
01:55:28|46853.71
01:55:28|46853.72
01:55:30|46853.72
01:55:31|46852.79
01:55:32|46851.84
01:55:32|46851.83
01:55:34|46851.83
01:55:35|46851.83
01:55:36|46851.
01:55:37|46851.
01:55:38|46851.
01:55:39|46851.
01:55:40|46851.
01:55:41|46850.15
01:55:42|46850.15
01:55:44|46850.15
01:55:44|46850.15
01:55:45|46850.16
01:55:46|46850.15
01:55:47|46850.15
01:55:48|46850.16
01:55:49|46858.11
01:55:50|46858.11
01:55:51|46858.12
01:55:52|46860.9
01:55:53|46860.9
01:55:54|46860.9
01:55:55|46860.9
01:55:56|46860.89
01:55:57|46855.4
01:55:58|46855.4
01:55:59|46855.4
01:56:00|46855.4
01:56:01|46855.4
01:56:02|46855.4
01:56:03|46855.4
01:56:04|46855.4
01:56:06|46855.4
01:56:06|46855.4
01:56:07|46855.39
01:56:08|46854.08
01:56:09|46847.04
01:56:10|46847.04
01:56:12|46847.04
01:56:12|46847.04
01:56:15|46847.04
01:56:16|46847.
01:56:17|46847.01
01:56:18|46847.01
01:56:19|46847.01
01:56:20|46847.01
01:56:20|46847.01
01:56:22|46847.
01:56:23|46847.
01:56:24|46847.
01:56:26|46847.
01:56:26|46847.03
01:56:27|46840.45
01:56:28|46836.09
01:56:29|46833.6
01:56:30|46833.6
01:56:31|46833.6
01:56:32|46833.6
01:56:33|46833.6
01:56:34|46833.6
01:56:35|46833.6
01:56:36|46833.86
01:56:38|46833.85
01:56:38|46833.86
01:56:39|46833.86
01:56:40|46833.86
01:56:41|46833.87
01:56:42|46833.87
01:56:43|46833.87
01:56:44|46833.87
01:56:45|46833.87
01:56:46|46812.34
01:56:47|46812.33
01:56:49|46812.33
01:56:49|46804.06
01:56:50|46804.06
01:56:51|46808.27
01:56:52|46808.27
01:56:54|46808.27
01:56:54|46808.28
01:56:56|46800.69
01:56:56|46800.69
01:56:57|46800.68
01:56:58|46800.68
01:56:59|46800.68
01:57:01|46800.01
01:57:01|46800.01
01:57:02|46800.
01:57:03|46800.01
01:57:04|46800.01
01:57:05|46800.01
01:57:07|46800.
01:57:07|46804.92
01:57:08|46804.92
01:57:10|46804.93
01:57:11|46804.93
01:57:12|46807.27
01:57:13|46807.27
01:57:14|46807.27
01:57:15|46807.27
01:57:17|46807.27
01:57:18|46807.28
01:57:18|46807.28
01:57:19|46807.27
01:57:21|46807.27
01:57:22|46807.27
01:57:22|46807.27
01:57:24|46807.27
01:57:24|46807.27
01:57:26|46807.28
01:57:27|46807.28
01:57:28|46807.27
01:57:29|46807.07
01:57:31|46807.07
01:57:31|46807.07
01:57:32|46807.07
01:57:33|46807.07
01:57:34|46807.07
01:57:35|46807.03
01:57:36|46804.45
01:57:38|46804.01
01:57:38|46804.
01:57:39|46804.
01:57:40|46804.
01:57:41|46804.
01:57:43|46804.
01:57:43|46804.
01:57:45|46810.11
01:57:45|46810.12
01:57:47|46811.42
01:57:48|46811.42
01:57:49|46811.42
01:57:50|46811.69
01:57:51|46811.69
01:57:52|46811.69
01:57:53|46812.33
01:57:55|46812.32
01:57:55|46823.71
01:57:56|46823.71
01:57:57|46823.71
01:57:58|46823.71
01:58:00|46823.71
01:58:00|46823.71
01:58:01|46823.71
01:58:02|46823.72
01:58:04|46823.72
01:58:04|46823.71
01:58:05|46823.71
01:58:06|46823.71
01:58:07|46823.71
01:58:08|46823.72
01:58:09|46823.72
01:58:10|46823.72
01:58:11|46823.72
01:58:12|46823.72
01:58:14|46823.72
01:58:15|46823.71
01:58:16|46823.71
01:58:17|46823.71
01:58:18|46823.71
01:58:20|46823.72
01:58:21|46823.71
01:58:22|46823.71
01:58:22|46823.71
01:58:24|46823.71
01:58:24|46823.45
01:58:26|46818.64
01:58:27|46818.63
01:58:27|46818.63
01:58:28|46818.63
01:58:29|46818.64
01:58:30|46818.63
01:58:31|46818.63
01:58:33|46818.63
01:58:34|46818.63
01:58:35|46818.64
01:58:36|46821.87
01:58:37|46821.86
01:58:38|46821.86
01:58:39|46821.86
01:58:40|46821.86
01:58:41|46821.86
01:58:42|46821.86
01:58:43|46821.86
01:58:44|46821.86
01:58:45|46821.86
01:58:46|46821.86
01:58:47|46821.86
01:58:48|46821.86
01:58:49|46821.86
01:58:50|46825.96
01:58:51|46829.84
01:58:52|46829.83
01:58:53|46829.83
01:58:54|46829.84
01:58:55|46829.84
01:58:56|46833.01
01:58:57|46837.74
01:58:58|46837.74
01:58:59|46837.74
01:59:00|46837.75
01:59:01|46837.74
01:59:02|46837.74
01:59:03|46837.74
01:59:04|46837.74
01:59:05|46837.74
01:59:06|46837.74
01:59:07|46837.75
01:59:08|46837.74
01:59:09|46837.74
01:59:10|46837.74
01:59:11|46837.74
01:59:12|46837.74
01:59:13|46840.12
01:59:14|46840.11
01:59:16|46840.11
01:59:17|46840.11
01:59:17|46840.11
01:59:19|46840.11
01:59:20|46840.11
01:59:21|46840.11
01:59:22|46840.11
01:59:23|46840.12
01:59:24|46840.12
01:59:25|46840.12
01:59:26|46840.12
01:59:27|46840.12
01:59:28|46840.11
01:59:29|46840.12
01:59:30|46840.11
01:59:31|46840.11
01:59:32|46836.92
01:59:33|46830.49
01:59:34|46832.75
01:59:35|46832.74
01:59:36|46832.74
01:59:37|46832.74
01:59:38|46826.85
01:59:39|46826.85
01:59:40|46826.84
01:59:41|46826.84
01:59:42|46826.84
01:59:43|46826.84
01:59:44|46821.77
01:59:45|46821.77
01:59:46|46821.77
01:59:47|46821.77
01:59:48|46821.76
01:59:49|46821.76
01:59:50|46821.76
01:59:51|46821.76
01:59:52|46821.77
01:59:53|46821.77
01:59:54|46821.77
01:59:55|46821.77
01:59:56|46821.76
01:59:57|46821.76
01:59:58|46821.76
01:59:59|46821.76
02:00:00|46821.77
02:00:01|46824.11
02:00:02|46824.12
02:00:03|46826.32
02:00:04|46830.49
02:00:05|46837.29
02:00:06|46837.29
02:00:07|46837.29
02:00:08|46837.29
02:00:10|46845.65
02:00:11|46845.65
02:00:12|46845.65
02:00:13|46845.65
02:00:14|46845.65
02:00:14|46845.65
02:00:16|46845.65
02:00:18|46845.65
02:00:19|46845.92
02:00:20|46847.
02:00:21|46847.01
02:00:22|46847.
02:00:23|46847.
02:00:24|46847.
02:00:25|46847.
02:00:26|46847.
02:00:27|46847.01
02:00:28|46847.
02:00:29|46847.
02:00:30|46846.97
02:00:31|46846.98
02:00:32|46846.98
02:00:34|46846.98
02:00:35|46846.98
02:00:35|46846.98
02:00:37|46846.98
02:00:38|46846.98
02:00:38|46847.07
02:00:40|46847.07
02:00:40|46847.07
02:00:42|46850.
02:00:43|46858.85
02:00:44|46860.92
02:00:45|46860.92
02:00:46|46860.93
02:00:47|46860.93
02:00:48|46860.92
02:00:49|46860.93
02:00:50|46850.32
02:00:51|46850.32
02:00:52|46850.33
02:00:53|46850.37
02:00:54|46850.37
02:00:55|46850.37
02:00:56|46850.37
02:00:57|46850.37
02:00:58|46850.38
02:00:59|46850.38
02:01:00|46850.38
02:01:01|46850.38
02:01:02|46850.38
02:01:03|46850.38
02:01:04|46840.05
02:01:05|46840.05
02:01:06|46839.65
02:01:07|46839.64
02:01:09|46839.64
02:01:09|46839.38
02:01:10|46837.7
02:01:11|46837.7
02:01:12|46837.71
02:01:13|46837.7
02:01:14|46837.71
02:01:15|46837.7
02:01:17|46837.7
02:01:18|46837.71
02:01:20|46837.71
02:01:20|46837.7
02:01:22|46837.7
02:01:23|46837.7
02:01:24|46837.7
02:01:25|46837.7
02:01:26|46837.7
02:01:27|46837.7
02:01:27|46837.7
02:01:28|46837.7
02:01:30|46837.71
02:01:30|46838.86
02:01:32|46839.61
02:01:33|46839.61
02:01:34|46839.6
02:01:34|46839.91
02:01:36|46839.91
02:01:37|46839.91
02:01:38|46839.91
02:01:39|46839.91
02:01:40|46839.9
02:01:41|46839.9
02:01:42|46839.9
02:01:43|46839.81
02:01:44|46839.81
02:01:45|46839.8
02:01:46|46839.81
02:01:47|46839.81
02:01:48|46839.81
02:01:49|46839.81
02:01:50|46839.81
02:01:51|46839.81
02:01:52|46839.81
02:01:53|46839.81
02:01:54|46839.81
02:01:55|46839.81
02:01:56|46837.71
02:01:57|46837.71
02:01:58|46837.71
02:01:59|46837.71
02:02:00|46837.7
02:02:01|46837.7
02:02:02|46837.7
02:02:03|46840.04
02:02:04|46845.28
02:02:05|46845.28
02:02:06|46849.
02:02:07|46849.
02:02:08|46849.
02:02:09|46849.
02:02:10|46849.
02:02:11|46848.99
02:02:12|46849.
02:02:13|46849.
02:02:14|46848.99
02:02:15|46848.99
02:02:16|46849.
02:02:18|46848.99
02:02:19|46845.89
02:02:20|46845.89
02:02:21|46845.89
02:02:23|46845.89
02:02:25|46848.99
02:02:25|46848.99
02:02:27|46849.
02:02:28|46849.74
02:02:29|46849.74
02:02:30|46849.74
02:02:31|46850.37
02:02:32|46850.37
02:02:33|46850.37
02:02:34|46850.37
02:02:35|46850.37
02:02:36|46857.53
02:02:37|46861.39
02:02:38|46861.39
02:02:39|46861.39
02:02:40|46861.39
02:02:41|46861.39
02:02:42|46861.39
02:02:43|46861.39
02:02:44|46861.4
02:02:45|46861.39
02:02:46|46861.4
02:02:47|46854.43
02:02:48|46854.43
02:02:50|46854.42
02:02:51|46854.33
02:02:51|46854.33
02:02:52|46854.33
02:02:53|46854.33
02:02:54|46854.34
02:02:55|46854.34
02:02:56|46854.33
02:02:57|46851.07
02:02:58|46851.08
02:02:59|46851.08
02:03:00|46851.08
02:03:01|46851.08
02:03:02|46851.08
02:03:03|46851.07
02:03:04|46851.08
02:03:05|46861.37
02:03:07|46861.37
02:03:07|46861.37
02:03:08|46861.37
02:03:10|46861.37
02:03:10|46861.37
02:03:11|46861.37
02:03:12|46861.37
02:03:13|46862.
02:03:14|46865.12
02:03:15|46877.48
02:03:16|46877.48
02:03:17|46876.04
02:03:19|46876.04
02:03:20|46876.04
02:03:21|46876.04
02:03:23|46876.04
02:03:23|46876.04
02:03:24|46876.04
02:03:26|46876.05
02:03:27|46876.05
02:03:28|46876.05
02:03:29|46876.05
02:03:30|46876.05
02:03:31|46876.04
02:03:32|46876.04
02:03:33|46876.04
02:03:34|46876.04
02:03:35|46875.78
02:03:36|46875.78
02:03:37|46875.79
02:03:39|46880.61
02:03:40|46880.62
02:03:40|46880.62
02:03:42|46880.16
02:03:42|46878.4
02:03:43|46878.41
02:03:45|46878.41
02:03:45|46881.8
02:03:46|46881.8
02:03:47|46881.8
02:03:49|46887.55
02:03:50|46887.55
02:03:51|46887.55
02:03:52|46887.55
02:03:53|46887.55
02:03:54|46887.55
02:03:54|46887.55
02:03:56|46887.55
02:03:57|46887.55
02:03:58|46891.79
02:03:59|46891.8
02:04:00|46895.07
02:04:01|46895.07
02:04:01|46889.2
02:04:03|46889.19
02:04:04|46889.19
02:04:04|46889.19
02:04:06|46889.2
02:04:07|46889.2
02:04:07|46882.2
02:04:09|46881.3
02:04:10|46880.01
02:04:12|46880.01
02:04:12|46880.01
02:04:13|46876.06
02:04:14|46876.06
02:04:15|46876.05
02:04:16|46876.05
02:04:17|46876.04
02:04:18|46876.05
02:04:20|46876.05
02:04:21|46876.05
02:04:22|46876.05
02:04:24|46876.04
02:04:25|46875.48
02:04:25|46866.27
02:04:27|46866.26
02:04:28|46866.26
02:04:29|46866.26
02:04:30|46866.26
02:04:31|46866.26
02:04:32|46866.27
02:04:33|46866.27
02:04:34|46866.27
02:04:35|46866.27
02:04:36|46866.27
02:04:37|46866.52
02:04:38|46866.53
02:04:39|46866.52
02:04:40|46866.52
02:04:41|46878.91
02:04:42|46878.91
02:04:43|46878.91
02:04:44|46878.91
02:04:45|46878.91
02:04:46|46878.91
02:04:47|46878.91
02:04:48|46878.65
02:04:50|46878.29
02:04:50|46876.49
02:04:51|46874.7
02:04:52|46874.71
02:04:54|46874.71
02:04:55|46874.7
02:04:56|46874.7
02:04:57|46874.71
02:04:58|46873.8
02:04:59|46862.83
02:05:00|46862.35
02:05:01|46862.36
02:05:02|46862.36
02:05:02|46862.36
02:05:04|46862.62
02:05:05|46862.61
02:05:06|46862.35
02:05:07|46862.35
02:05:08|46862.35
02:05:09|46862.35
02:05:10|46862.35
02:05:11|46862.62
02:05:12|46862.61
02:05:13|46862.62
02:05:14|46862.61
02:05:15|46862.62
02:05:16|46862.61
02:05:17|46862.61
02:05:18|46862.61
02:05:19|46862.61
02:05:20|46862.61
02:05:22|46862.62
02:05:23|46862.62
02:05:24|46862.62
02:05:26|46862.62
02:05:27|46862.62
02:05:27|46862.62
02:05:29|46862.62
02:05:30|46862.62
02:05:31|46862.62
02:05:32|46862.62
02:05:33|46862.62
02:05:34|46862.61
02:05:36|46862.62
02:05:37|46862.62
02:05:38|46862.62
02:05:39|46862.62
02:05:40|46862.61
02:05:41|46862.61
02:05:42|46862.61
02:05:43|46862.61
02:05:44|46862.62
02:05:45|46862.62
02:05:46|46862.62
02:05:47|46862.62
02:05:47|46862.61
02:05:48|46862.61
02:05:50|46862.61
02:05:51|46862.61
02:05:52|46862.61
02:05:53|46862.61
02:05:54|46862.62
02:05:54|46862.61
02:05:56|46862.61
02:05:57|46862.61
02:05:58|46862.35
02:05:59|46862.35
02:06:00|46862.35
02:06:01|46862.35
02:06:02|46862.35
02:06:03|46862.35
02:06:05|46862.34
02:06:05|46862.35
02:06:06|46862.35
02:06:07|46862.35
02:06:08|46862.34
02:06:09|46853.28
02:06:10|46850.64
02:06:11|46850.65
02:06:12|46850.65
02:06:13|46850.65
02:06:14|46850.65
02:06:15|46850.65
02:06:16|46850.39
02:06:17|46850.38
02:06:18|46850.39
02:06:19|46856.87
02:06:20|46859.22
02:06:22|46859.22
02:06:23|46859.21
02:06:25|46859.21
02:06:25|46859.22
02:06:26|46859.21
02:06:27|46859.21
02:06:28|46859.21
02:06:29|46859.22
02:06:30|46859.22
02:06:31|46859.22
02:06:33|46859.22
02:06:34|46859.22
02:06:35|46859.21
02:06:36|46859.21
02:06:37|46859.21
02:06:39|46859.22
02:06:39|46859.22
02:06:40|46859.22
02:06:41|46859.21
02:06:42|46867.96
02:06:43|46869.1
02:06:44|46869.1
02:06:45|46869.1
02:06:46|46869.1
02:06:47|46869.1
02:06:48|46869.11
02:06:50|46869.1
02:06:50|46869.11
02:06:51|46869.11
02:06:52|46869.11
02:06:54|46869.1
02:06:54|46869.1
02:06:55|46869.1
02:06:56|46869.11
02:06:57|46869.11
02:06:58|46869.1
02:07:00|46869.1
02:07:01|46869.11
02:07:01|46870.92
02:07:02|46876.72
02:07:04|46883.6
02:07:05|46886.49
02:07:06|46886.5
02:07:07|46886.5
02:07:08|46886.49
02:07:09|46886.49
02:07:09|46886.49
02:07:10|46886.5
02:07:12|46886.49
02:07:13|46886.49
02:07:14|46886.49
02:07:14|46886.49
02:07:16|46886.49
02:07:16|46886.5
02:07:18|46886.49
02:07:19|46886.5
02:07:20|46887.55
02:07:21|46889.2
02:07:22|46889.2
02:07:23|46889.19
02:07:25|46889.2
02:07:26|46889.2
02:07:27|46897.74
02:07:29|46897.73
02:07:30|46897.74
02:07:30|46897.73
02:07:31|46897.73
02:07:33|46897.73
02:07:33|46897.74
02:07:35|46897.74
02:07:36|46897.74
02:07:36|46897.74
02:07:37|46897.73
02:07:38|46899.99
02:07:39|46900.
02:07:41|46900.59
02:07:42|46900.59
02:07:43|46900.59
02:07:44|46905.99
02:07:45|46905.99
02:07:46|46905.99
02:07:47|46905.99
02:07:48|46906.
02:07:49|46906.
02:07:50|46906.
02:07:51|46906.
02:07:52|46906.07
02:07:53|46906.07
02:07:54|46906.07
02:07:54|46906.08
02:07:55|46906.08
02:07:57|46906.08
02:07:58|46906.08
02:07:59|46906.19
02:08:00|46906.18
02:08:01|46906.19
02:08:02|46907.08
02:08:02|46907.08
02:08:04|46908.22
02:08:05|46909.58
02:08:06|46909.58
02:08:06|46909.58
02:08:08|46909.58
02:08:08|46909.57
02:08:10|46909.57
02:08:11|46911.49
02:08:12|46911.49
02:08:13|46911.49
02:08:14|46911.5
02:08:15|46911.5
02:08:16|46911.49
02:08:17|46911.5
02:08:18|46911.5
02:08:19|46911.5
02:08:20|46911.5
02:08:21|46911.5
02:08:22|46911.5
02:08:23|46911.5
02:08:25|46911.49
02:08:26|46911.49
02:08:27|46911.5
02:08:29|46911.49
02:08:30|46911.5
02:08:31|46911.49
02:08:31|46911.49
02:08:33|46911.5
02:08:33|46911.49
02:08:35|46911.5
02:08:35|46911.5
02:08:36|46911.5
02:08:38|46912.59
02:08:39|46912.59
02:08:39|46912.59
02:08:41|46912.59
02:08:42|46913.07
02:08:43|46913.07
02:08:45|46913.07
02:08:45|46913.07
02:08:46|46913.07
02:08:47|46913.07
02:08:49|46914.01
02:08:49|46914.01
02:08:50|46914.01
02:08:51|46914.
02:08:52|46914.
02:08:54|46914.01
02:08:54|46914.01
02:08:55|46914.
02:08:56|46914.
02:08:57|46914.
02:08:59|46911.5
02:08:59|46888.01
02:09:01|46890.28
02:09:02|46900.31
02:09:02|46900.31
02:09:03|46900.31
02:09:04|46907.57
02:09:05|46907.57
02:09:07|46907.57
02:09:07|46907.56
02:09:09|46907.56
02:09:09|46907.57
02:09:11|46907.5
02:09:11|46907.5
02:09:12|46907.5
02:09:13|46907.5
02:09:15|46907.5
02:09:16|46907.5
02:09:17|46907.51
02:09:18|46907.51
02:09:18|46907.51
02:09:20|46907.5
02:09:20|46907.51
02:09:21|46907.51
02:09:23|46907.51
02:09:24|46900.08
02:09:25|46900.08
02:09:26|46900.08
02:09:27|46900.08
02:09:28|46900.08
02:09:30|46900.08
02:09:30|46888.22
02:09:31|46888.22
02:09:33|46888.21
02:09:34|46888.21
02:09:34|46888.22
02:09:36|46888.22
02:09:37|46888.47
02:09:38|46880.31
02:09:39|46880.3
02:09:40|46880.3
02:09:41|46880.3
02:09:42|46869.1
02:09:44|46862.35
02:09:44|46862.36
02:09:45|46863.81
02:09:46|46871.87
02:09:47|46871.88
02:09:48|46871.88
02:09:49|46871.88
02:09:50|46880.28
02:09:51|46886.17
02:09:52|46886.17
02:09:53|46886.17
02:09:54|46886.16
02:09:55|46888.5
02:09:57|46888.5
02:09:57|46888.49
02:09:59|46888.49
02:09:59|46888.49
02:10:00|46888.49
02:10:02|46888.49
02:10:03|46888.5
02:10:03|46888.5
02:10:04|46888.5
02:10:06|46888.5
02:10:07|46888.49
02:10:08|46888.49
02:10:09|46888.49
02:10:09|46888.49
02:10:10|46888.49
02:10:11|46888.5
02:10:12|46887.01
02:10:13|46887.01
02:10:15|46887.01
02:10:16|46885.9
02:10:16|46885.91
02:10:17|46885.91
02:10:18|46885.91
02:10:19|46885.9
02:10:20|46885.64
02:10:21|46885.64
02:10:22|46885.64
02:10:23|46883.19
02:10:24|46883.18
02:10:26|46883.18
02:10:27|46883.18
02:10:29|46883.18
02:10:30|46883.13
02:10:31|46883.13
02:10:32|46883.13
02:10:33|46883.13
02:10:35|46883.13
02:10:35|46883.13
02:10:36|46881.21
02:10:37|46880.01
02:10:38|46880.01
02:10:39|46880.
02:10:40|46880.
02:10:42|46880.01
02:10:43|46880.01
02:10:44|46879.58
02:10:45|46870.93
02:10:46|46870.93
02:10:47|46870.93
02:10:48|46869.11
02:10:49|46869.12
02:10:50|46869.12
02:10:51|46869.11
02:10:52|46869.12
02:10:53|46869.12
02:10:54|46869.11
02:10:54|46869.11
02:10:56|46869.12
02:10:57|46869.12
02:10:58|46868.02
02:10:59|46848.22
02:11:00|46842.22
02:11:00|46842.22
02:11:02|46845.8
02:11:03|46847.31
02:11:04|46848.48
02:11:04|46848.48
02:11:06|46850.59
02:11:07|46861.96
02:11:08|46861.96
02:11:09|46861.96
02:11:10|46861.97
02:11:11|46864.36
02:11:12|46866.95
02:11:13|46866.95
02:11:14|46866.96
02:11:15|46866.96
02:11:16|46866.95
02:11:17|46866.95
02:11:18|46866.95
02:11:19|46866.95
02:11:20|46866.95
02:11:21|46866.95
02:11:22|46866.95
02:11:23|46866.95
02:11:24|46866.95
02:11:25|46866.95
02:11:26|46860.07
02:11:27|46860.07
02:11:29|46860.07
02:11:29|46860.07
02:11:31|46860.07
02:11:32|46860.06
02:11:33|46860.06
02:11:34|46860.06
02:11:35|46860.07
02:11:37|46860.07
02:11:37|46860.07
02:11:39|46860.07
02:11:40|46860.
02:11:42|46860.
02:11:42|46860.
02:11:44|46860.
02:11:44|46860.
02:11:45|46860.
02:11:47|46854.12
02:11:48|46854.12
02:11:48|46854.12
02:11:50|46854.12
02:11:51|46854.12
02:11:51|46854.12
02:11:52|46854.12
02:11:53|46854.12
02:11:55|46854.12
02:11:56|46854.12
02:11:56|46854.12
02:11:58|46854.12
02:11:59|46854.11
02:12:00|46854.12
02:12:01|46854.12
02:12:01|46854.12
02:12:03|46854.12
02:12:04|46855.79
02:12:05|46860.07
02:12:06|46860.07
02:12:07|46864.49
02:12:08|46864.5
02:12:09|46864.5
02:12:10|46868.03
02:12:11|46869.48
02:12:12|46869.48
02:12:13|46869.48
02:12:14|46869.48
02:12:15|46869.48
02:12:16|46872.56
02:12:17|46872.55
02:12:18|46879.3
02:12:19|46879.3
02:12:20|46879.3
02:12:21|46879.3
02:12:22|46879.3
02:12:23|46879.31
02:12:24|46879.3
02:12:25|46879.3
02:12:26|46879.04
02:12:27|46872.55
02:12:29|46872.55
02:12:29|46872.56
02:12:31|46872.56
02:12:31|46872.55
02:12:33|46871.11
02:12:34|46871.11
02:12:35|46868.25
02:12:36|46868.25
02:12:38|46867.77
02:12:38|46867.77
02:12:40|46867.77
02:12:40|46867.77
02:12:41|46866.58
02:12:43|46866.58
02:12:44|46866.58
02:12:45|46866.58
02:12:45|46866.58
02:12:46|46866.58
02:12:48|46866.58
02:12:49|46866.59
02:12:49|46866.59
02:12:50|46866.23
02:12:52|46866.23
02:12:52|46866.23
02:12:54|46866.23
02:12:55|46866.24
02:12:56|46866.24
02:12:56|46866.23
02:12:58|46858.45
02:12:59|46858.45
02:13:00|46858.45
02:13:01|46858.45
02:13:02|46858.45
02:13:04|46858.45
02:13:04|46858.44
02:13:05|46858.44
02:13:06|46858.44
02:13:07|46854.83
02:13:08|46854.84
02:13:09|46854.84
02:13:10|46854.84
02:13:11|46854.84
02:13:12|46854.84
02:13:13|46854.83
02:13:14|46854.82
02:13:15|46854.82
02:13:16|46854.82
02:13:17|46854.82
02:13:18|46854.82
02:13:19|46854.82
02:13:20|46854.82
02:13:21|46854.82
02:13:22|46854.82
02:13:23|46854.82
02:13:24|46854.82
02:13:25|46854.82
02:13:26|46854.82
02:13:27|46853.58
02:13:29|46853.58
02:13:30|46853.58
02:13:31|46853.58
02:13:32|46853.58
02:13:34|46853.58
02:13:35|46853.58
02:13:35|46853.58
02:13:37|46853.58
02:13:38|46854.04
02:13:39|46854.04
02:13:40|46854.03
02:13:41|46854.04
02:13:42|46854.03
02:13:43|46854.03
02:13:44|46854.04
02:13:45|46854.04
02:13:46|46854.03
02:13:47|46854.03
02:13:48|46854.03
02:13:49|46854.04
02:13:50|46854.04
02:13:51|46854.03
02:13:52|46853.58
02:13:53|46853.58
02:13:55|46853.59
02:13:55|46853.59
02:13:57|46853.59
02:13:57|46853.58
02:13:59|46853.58
02:14:00|46853.59
02:14:01|46853.59
02:14:01|46853.58
02:14:03|46853.59
02:14:04|46853.59
02:14:04|46853.59
02:14:05|46853.59
02:14:06|46853.59
02:14:08|46853.59
02:14:09|46853.59
02:14:10|46853.59
02:14:11|46853.99
02:14:12|46854.
02:14:13|46853.99
02:14:14|46853.99
02:14:15|46853.99
02:14:16|46853.99
02:14:17|46853.99
02:14:18|46853.99
02:14:19|46854.
02:14:20|46854.
02:14:21|46854.
02:14:22|46854.03
02:14:23|46854.03
02:14:24|46854.03
02:14:25|46854.03
02:14:26|46854.03
02:14:27|46862.2
02:14:28|46862.2
02:14:29|46862.2
02:14:31|46862.2
02:14:32|46862.2
02:14:33|46855.77
02:14:35|46855.77
02:14:36|46855.77
02:14:36|46855.77
02:14:38|46855.77
02:14:38|46855.77
02:14:40|46855.76
02:14:41|46855.77
02:14:42|46855.77
02:14:43|46855.77
02:14:44|46855.76
02:14:45|46861.16
02:14:47|46861.16
02:14:48|46861.16
02:14:49|46861.16
02:14:49|46858.63
02:14:50|46858.63
02:14:51|46858.63
02:14:53|46858.63
02:14:53|46858.63
02:14:55|46858.63
02:14:55|46858.64
02:14:57|46858.64
02:14:57|46858.64
02:14:59|46858.64
02:15:00|46858.63
02:15:01|46858.64
02:15:02|46858.64
02:15:03|46858.64
02:15:05|46858.63
02:15:06|46858.63
02:15:07|46858.63
02:15:08|46858.64
02:15:09|46862.21
02:15:09|46862.21
02:15:11|46862.21
02:15:12|46862.21
02:15:13|46862.21
02:15:13|46862.2
02:15:15|46862.2
02:15:16|46862.2
02:15:17|46862.2
02:15:18|46862.21
02:15:19|46862.21
02:15:20|46862.2
02:15:21|46862.21
02:15:21|46862.21
02:15:23|46862.21
02:15:24|46862.2
02:15:24|46862.2
02:15:26|46862.2
02:15:27|46862.21
02:15:28|46862.21
02:15:28|46862.2
02:15:30|46862.2
02:15:30|46862.21
02:15:32|46862.21
02:15:33|46862.21
02:15:35|46862.2
02:15:36|46862.2
02:15:37|46860.02
02:15:38|46860.02
02:15:39|46863.03
02:15:41|46866.11
02:15:41|46866.09
02:15:43|46859.05
02:15:44|46855.33
02:15:45|46854.43
02:15:46|46854.43
02:15:47|46854.43
02:15:48|46854.43
02:15:49|46854.43
02:15:50|46854.44
02:15:51|46854.43
02:15:52|46854.43
02:15:53|46854.03
02:15:54|46854.01
02:15:55|46854.01
02:15:56|46854.
02:15:57|46853.6
02:15:58|46853.6
02:15:59|46853.6
02:16:00|46853.61
02:16:01|46853.6
02:16:02|46853.59
02:16:03|46853.59
02:16:04|46853.59
02:16:05|46853.59
02:16:06|46853.58
02:16:07|46853.58
02:16:08|46853.58
02:16:09|46853.58
02:16:10|46853.58
02:16:11|46852.39
02:16:12|46849.52
02:16:13|46849.52
02:16:14|46849.52
02:16:16|46849.52
02:16:16|46849.52
02:16:17|46849.53
02:16:18|46849.53
02:16:19|46849.53
02:16:21|46849.52
02:16:21|46849.52
02:16:23|46845.01
02:16:24|46841.97
02:16:25|46841.96
02:16:25|46841.96
02:16:27|46841.96
02:16:28|46841.96
02:16:29|46841.96
02:16:30|46841.97
02:16:31|46841.97
02:16:32|46850.04
02:16:34|46850.05
02:16:35|46850.05
02:16:35|46850.05
02:16:37|46850.05
02:16:38|46841.98
02:16:39|46841.98
02:16:40|46841.98
02:16:41|46841.39
02:16:42|46841.38
02:16:43|46841.38
02:16:44|46839.81
02:16:45|46832.21
02:16:46|46832.21
02:16:47|46832.21
02:16:48|46832.22
02:16:49|46832.22
02:16:50|46832.21
02:16:52|46832.22
02:16:53|46832.22
02:16:54|46832.21
02:16:55|46823.29
02:16:56|46820.41
02:16:57|46820.52
02:16:57|46822.16
02:16:59|46822.37
02:17:00|46822.37
02:17:01|46822.37
02:17:02|46822.36
02:17:03|46822.36
02:17:03|46822.36
02:17:04|46822.36
02:17:06|46822.37
02:17:07|46822.37
02:17:08|46822.37
02:17:09|46822.37
02:17:10|46822.36
02:17:11|46822.37
02:17:12|46822.37
02:17:12|46822.37
02:17:14|46822.36
02:17:15|46822.4
02:17:16|46822.4
02:17:17|46822.41
02:17:18|46822.41
02:17:18|46822.41
02:17:20|46822.41
02:17:21|46822.42
02:17:22|46822.42
02:17:23|46825.
02:17:24|46834.48
02:17:25|46834.47
02:17:26|46834.47
02:17:27|46834.2
02:17:28|46834.2
02:17:29|46825.89
02:17:29|46825.88
02:17:31|46825.88
02:17:32|46825.89
02:17:33|46827.21
02:17:35|46827.21
02:17:36|46827.21
02:17:37|46827.21
02:17:38|46828.82
02:17:39|46828.82
02:17:40|46823.75
02:17:41|46823.75
02:17:42|46823.48
02:17:43|46823.48
02:17:44|46823.48
02:17:45|46823.48
02:17:46|46816.
02:17:47|46816.
02:17:49|46816.
02:17:50|46813.96
02:17:50|46813.29
02:17:52|46813.28
02:17:53|46801.84
02:17:54|46801.84
02:17:55|46801.84
02:17:56|46801.84
02:17:58|46801.85
02:17:58|46801.84
02:17:59|46801.85
02:18:00|46802.11
02:18:01|46810.88
02:18:02|46812.56
02:18:03|46815.05
02:18:04|46815.87
02:18:06|46821.96
02:18:06|46827.69
02:18:08|46827.69
02:18:09|46827.69
02:18:09|46828.77
02:18:10|46828.76
02:18:12|46828.77
02:18:12|46828.76
02:18:13|46828.76
02:18:15|46828.76
02:18:16|46828.76
02:18:17|46828.76
02:18:17|46828.77
02:18:19|46828.77
02:18:19|46828.77
02:18:20|46828.76
02:18:21|46828.76
02:18:22|46828.76
02:18:24|46828.76
02:18:25|46828.76
02:18:25|46828.76
02:18:27|46828.77
02:18:27|46828.77
02:18:28|46828.77
02:18:29|46828.77
02:18:30|46828.77
02:18:31|46828.77
02:18:32|46828.77
02:18:34|46828.77
02:18:35|46828.76
02:18:38|46828.76
02:18:38|46834.
02:18:39|46834.
02:18:40|46834.
02:18:42|46834.
02:18:43|46829.99
02:18:43|46829.99
02:18:45|46829.99
02:18:45|46829.99
02:18:47|46830.
02:18:47|46828.77
02:18:49|46828.77
02:18:50|46828.77
02:18:50|46828.77
02:18:51|46828.77
02:18:53|46828.77
02:18:54|46828.77
02:18:55|46828.77
02:18:56|46828.77
02:18:56|46828.77
02:18:58|46828.77
02:18:59|46830.22
02:19:00|46839.48
02:19:01|46836.84
02:19:02|46831.53
02:19:04|46831.54
02:19:04|46831.54
02:19:05|46831.54
02:19:06|46831.53
02:19:07|46831.53
02:19:08|46831.53
02:19:09|46831.53
02:19:10|46831.53
02:19:11|46831.53
02:19:12|46831.53
02:19:13|46831.53
02:19:14|46831.53
02:19:15|46831.53
02:19:16|46831.53
02:19:17|46831.54
02:19:18|46831.54
02:19:19|46831.53
02:19:20|46831.53
02:19:21|46831.53
02:19:22|46831.53
02:19:23|46828.77
02:19:24|46828.77
02:19:25|46828.78
02:19:26|46828.77
02:19:27|46828.77
02:19:28|46828.78
02:19:29|46828.77
02:19:30|46825.25
02:19:31|46817.34
02:19:32|46817.34
02:19:33|46817.34
02:19:35|46819.3
02:19:36|46819.3
02:19:37|46819.31
02:19:38|46819.31
02:19:40|46819.31
02:19:41|46819.31
02:19:42|46819.31
02:19:42|46819.3
02:19:44|46819.31
02:19:45|46819.31
02:19:46|46819.31
02:19:47|46819.3
02:19:48|46819.3
02:19:49|46819.31
02:19:50|46819.31
02:19:51|46819.3
02:19:52|46819.31
02:19:53|46819.31
02:19:55|46819.31
02:19:56|46820.09
02:19:57|46820.1
02:19:58|46820.88
02:19:59|46820.87
02:20:00|46823.06
02:20:01|46823.06
02:20:02|46823.67
02:20:03|46823.68
02:20:04|46823.68
02:20:05|46826.71
02:20:06|46826.71
02:20:07|46826.72
02:20:08|46826.72
02:20:09|46829.99
02:20:10|46826.71
02:20:11|46826.71
02:20:12|46826.71
02:20:13|46826.71
02:20:14|46826.72
02:20:15|46826.72
02:20:16|46826.72
02:20:17|46826.72
02:20:18|46826.72
02:20:19|46826.72
02:20:20|46825.58
02:20:21|46825.58
02:20:22|46825.58
02:20:23|46825.58
02:20:24|46825.58
02:20:25|46825.58
02:20:26|46825.58
02:20:27|46825.58
02:20:28|46825.59
02:20:29|46825.58
02:20:30|46825.58
02:20:31|46825.59
02:20:32|46825.59
02:20:34|46825.59
02:20:35|46825.59
02:20:35|46825.59
02:20:37|46825.59
02:20:38|46825.58
02:20:40|46825.58
02:20:41|46825.58
02:20:42|46825.58
02:20:43|46825.58
02:20:44|46825.58
02:20:45|46825.58
02:20:46|46825.58
02:20:46|46821.24
02:20:48|46821.24
02:20:49|46821.24
02:20:50|46821.24
02:20:51|46818.37
02:20:53|46818.37
02:20:53|46818.38
02:20:54|46818.38
02:20:55|46818.38
02:20:57|46818.38
02:20:58|46818.37
02:20:58|46818.37
02:21:00|46818.37
02:21:00|46818.38
02:21:01|46818.37
02:21:02|46818.38
02:21:03|46818.37
02:21:04|46818.37
02:21:06|46818.37
02:21:06|46818.38
02:21:08|46818.37
02:21:09|46818.37
02:21:09|46818.37
02:21:10|46818.37
02:21:11|46818.37
02:21:13|46818.37
02:21:14|46817.91
02:21:15|46817.91
02:21:16|46817.91
02:21:17|46817.9
02:21:18|46817.9
02:21:19|46817.9
02:21:20|46817.9
02:21:21|46817.9
02:21:22|46817.9
02:21:23|46817.9
02:21:24|46817.9
02:21:25|46817.9
02:21:26|46817.91
02:21:27|46817.91
02:21:28|46817.91
02:21:29|46817.9
02:21:30|46817.9
02:21:31|46817.9
02:21:32|46817.9
02:21:33|46802.84
02:21:35|46810.29
02:21:35|46810.29
02:21:37|46810.29
02:21:38|46810.29
02:21:40|46810.29
02:21:40|46810.29
02:21:41|46810.55
02:21:42|46810.54
02:21:44|46810.55
02:21:45|46810.55
02:21:46|46810.55
02:21:47|46810.54
02:21:48|46810.54
02:21:49|46810.55
02:21:50|46812.3
02:21:52|46816.76
02:21:53|46816.76
02:21:53|46816.76
02:21:54|46816.76
02:21:56|46816.76
02:21:57|46816.76
02:21:57|46816.76
02:21:59|46816.76
02:22:00|46816.76
02:22:01|46816.77
02:22:03|46816.77
02:22:03|46816.77
02:22:04|46822.02
02:22:05|46822.02
02:22:06|46822.03
02:22:07|46822.02
02:22:09|46822.02
02:22:10|46822.02
02:22:10|46822.02
02:22:11|46822.02
02:22:13|46822.02
02:22:14|46822.03
02:22:15|46825.76
02:22:16|46823.18
02:22:16|46822.03
02:22:18|46822.02
02:22:19|46822.02
02:22:21|46822.03
02:22:21|46822.02
02:22:22|46822.02
02:22:23|46822.02
02:22:24|46822.02
02:22:25|46822.02
02:22:26|46822.02
02:22:27|46822.02
02:22:28|46822.03
02:22:29|46822.02
02:22:30|46822.02
02:22:31|46822.02
02:22:32|46822.02
02:22:34|46822.02
02:22:34|46826.49
02:22:35|46826.49
02:22:36|46826.49
02:22:38|46826.49
02:22:38|46826.49
02:22:40|46848.2
02:22:41|46848.2
02:22:42|46848.2
02:22:42|46848.2
02:22:44|46848.47
02:22:45|46848.47
02:22:46|46850.05
02:22:48|46850.05
02:22:48|46850.52
02:22:49|46851.99
02:22:50|46851.99
02:22:51|46851.99
02:22:52|46851.99
02:22:53|46851.99
02:22:54|46851.99
02:22:55|46852.
02:22:56|46851.99
02:22:58|46851.99
02:22:58|46851.99
02:22:59|46851.99
02:23:01|46856.94
02:23:01|46856.94
02:23:02|46854.71
02:23:03|46854.71
02:23:04|46854.71
02:23:06|46854.72
02:23:06|46854.72
02:23:08|46854.72
02:23:09|46864.69
02:23:10|46864.69
02:23:11|46868.77
02:23:13|46868.76
02:23:13|46868.76
02:23:15|46868.76
02:23:15|46868.76
02:23:17|46868.76
02:23:18|46868.77
02:23:18|46868.77
02:23:19|46868.77
02:23:20|46868.77
02:23:22|46868.77
02:23:23|46868.77
02:23:23|46868.77
02:23:24|46868.77
02:23:25|46868.77
02:23:26|46868.77
02:23:28|46868.77
02:23:28|46868.77
02:23:29|46868.77
02:23:30|46868.77
02:23:32|46868.77
02:23:33|46868.76
02:23:34|46868.76
02:23:34|46868.76
02:23:35|46868.76
02:23:36|46868.76
02:23:38|46868.77
02:23:39|46868.76
02:23:41|46868.76
02:23:41|46868.76
02:23:43|46868.76
02:23:44|46868.76
02:23:45|46868.76
02:23:46|46868.76
02:23:47|46868.76
02:23:48|46868.76
02:23:49|46868.77
02:23:50|46870.51
02:23:51|46870.51
02:23:52|46870.52
02:23:54|46870.52
02:23:55|46870.51
02:23:55|46870.51
02:23:56|46870.51
02:23:58|46871.06
02:23:59|46871.06
02:24:00|46871.06
02:24:01|46871.06
02:24:02|46871.06
02:24:03|46871.06
02:24:04|46871.07
02:24:05|46871.06
02:24:06|46871.06
02:24:07|46871.06
02:24:08|46871.07
02:24:09|46871.07
02:24:10|46871.07
02:24:11|46871.06
02:24:12|46871.07
02:24:13|46871.07
02:24:14|46871.07
02:24:15|46871.06
02:24:16|46871.07
02:24:17|46875.02
02:24:18|46875.02
02:24:19|46875.02
02:24:20|46875.02
02:24:21|46875.02
02:24:22|46876.71
02:24:23|46876.71
02:24:24|46876.71
02:24:25|46876.71
02:24:26|46876.72
02:24:27|46880.
02:24:28|46880.
02:24:29|46880.
02:24:30|46880.
02:24:31|46880.
02:24:32|46880.
02:24:33|46899.99
02:24:34|46895.77
02:24:35|46895.77
02:24:36|46895.78
02:24:37|46895.77
02:24:38|46900.08
02:24:40|46900.08
02:24:41|46900.09
02:24:42|46900.08
02:24:43|46900.09
02:24:44|46900.08
02:24:45|46900.08
02:24:46|46900.08
02:24:47|46900.08
02:24:48|46900.08
02:24:50|46900.09
02:24:50|46893.83
02:24:51|46886.69
02:24:52|46890.2
02:24:54|46890.19
02:24:54|46890.2
02:24:55|46890.2
02:24:56|46890.19
02:24:57|46890.2
02:24:58|46883.18
02:25:00|46883.19
02:25:01|46883.18
02:25:02|46879.03
02:25:03|46879.02
02:25:04|46873.49
02:25:05|46873.48
02:25:05|46873.48
02:25:07|46878.05
02:25:07|46878.05
02:25:09|46878.09
02:25:09|46878.08
02:25:10|46878.09
02:25:11|46878.09
02:25:13|46878.09
02:25:13|46878.09
02:25:14|46878.09
02:25:16|46878.08
02:25:16|46878.09
02:25:17|46878.09
02:25:18|46878.09
02:25:20|46878.09
02:25:20|46878.09
02:25:21|46878.09
02:25:22|46877.84
02:25:24|46872.82
02:25:24|46872.82
02:25:26|46872.82
02:25:26|46872.82
02:25:27|46863.99
02:25:28|46863.99
02:25:29|46862.9
02:25:30|46862.9
02:25:32|46862.9
02:25:33|46862.9
02:25:33|46862.89
02:25:35|46862.89
02:25:35|46862.9
02:25:37|46864.37
02:25:37|46865.45
02:25:38|46865.45
02:25:39|46865.45
02:25:41|46865.44
02:25:42|46865.45
02:25:43|46865.45
02:25:44|46865.45
02:25:45|46865.45
02:25:47|46865.45
02:25:48|46865.45
02:25:49|46865.45
02:25:49|46865.45
02:25:51|46865.45
02:25:52|46865.45
02:25:53|46858.33
02:25:54|46858.33
02:25:55|46858.34
02:25:56|46858.33
02:25:57|46858.33
02:25:58|46858.33
02:25:59|46858.33
02:26:00|46858.33
02:26:01|46858.34
02:26:02|46858.34
02:26:03|46858.34
02:26:04|46858.34
02:26:06|46858.34
02:26:06|46858.34
02:26:08|46858.33
02:26:08|46858.33
02:26:09|46858.33
02:26:11|46858.33
02:26:11|46858.34
02:26:13|46858.34
02:26:14|46858.34
02:26:14|46858.34
02:26:16|46858.34
02:26:17|46858.34
02:26:18|46858.33
02:26:19|46858.33
02:26:20|46858.33
02:26:21|46858.33
02:26:22|46858.33
02:26:23|46857.76
02:26:24|46857.76
02:26:25|46857.76
02:26:26|46857.76
02:26:27|46857.76
02:26:28|46857.75
02:26:29|46857.76
02:26:30|46857.76
02:26:31|46863.74
02:26:32|46863.74
02:26:33|46869.16
02:26:34|46878.49
02:26:35|46878.49
02:26:36|46878.49
02:26:37|46878.23
02:26:38|46878.23
02:26:39|46872.59
02:26:40|46872.6
02:26:41|46872.59
02:26:43|46872.59
02:26:44|46872.59
02:26:45|46872.59
02:26:46|46871.49
02:26:48|46871.49
02:26:49|46871.49
02:26:50|46877.25
02:26:51|46877.25
02:26:52|46877.25
02:26:53|46877.25
02:26:54|46877.25
02:26:54|46872.03
02:26:56|46872.03
02:26:57|46872.05
02:26:57|46872.04
02:26:59|46872.04
02:27:00|46872.04
02:27:00|46872.04
02:27:02|46872.05
02:27:03|46872.05
02:27:04|46872.04
02:27:05|46872.04
02:27:06|46872.05
02:27:07|46872.05
02:27:08|46872.05
02:27:09|46872.05
02:27:10|46872.05
02:27:11|46871.51
02:27:13|46860.57
02:27:13|46860.57
02:27:14|46860.57
02:27:16|46860.56
02:27:16|46860.56
02:27:17|46860.56
02:27:18|46860.
02:27:20|46860.
02:27:21|46856.94
02:27:21|46856.94
02:27:23|46856.94
02:27:23|46856.94
02:27:24|46856.94
02:27:25|46856.69
02:27:26|46856.69
02:27:27|46856.69
02:27:28|46857.39
02:27:29|46857.39
02:27:30|46857.39
02:27:32|46857.39
02:27:33|46857.39
02:27:34|46857.39
02:27:35|46860.83
02:27:36|46860.85
02:27:37|46863.59
02:27:37|46863.59
02:27:39|46863.59
02:27:39|46863.59
02:27:41|46863.59
02:27:42|46863.59
02:27:43|46863.59
02:27:44|46863.59
02:27:46|46863.59
02:27:47|46863.59
02:27:49|46857.98
02:27:49|46857.99
02:27:50|46857.99
02:27:51|46857.99
02:27:52|46857.98
02:27:53|46857.98
02:27:55|46857.98
02:27:56|46857.98
02:27:56|46857.98
02:27:57|46857.98
02:27:59|46857.98
02:28:00|46857.98
02:28:01|46857.98
02:28:02|46857.99
02:28:02|46860.78
02:28:03|46860.78
02:28:05|46860.85
02:28:05|46860.84
02:28:07|46860.84
02:28:08|46860.84
02:28:09|46860.84
02:28:10|46860.84
02:28:11|46860.84
02:28:12|46863.55
02:28:13|46863.55
02:28:14|46863.54
02:28:15|46863.54
02:28:16|46863.54
02:28:18|46863.54
02:28:18|46868.99
02:28:19|46868.99
02:28:20|46868.99
02:28:21|46869.
02:28:22|46869.
02:28:23|46869.
02:28:24|46868.99
02:28:25|46869.
02:28:26|46869.
02:28:27|46868.99
02:28:28|46869.
02:28:29|46869.
02:28:30|46869.
02:28:31|46869.
02:28:32|46869.
02:28:33|46869.
02:28:34|46869.01
02:28:35|46869.02
02:28:36|46869.02
02:28:37|46869.02
02:28:38|46870.8
02:28:39|46870.8
02:28:41|46870.8
02:28:41|46870.8
02:28:42|46870.8
02:28:44|46871.05
02:28:46|46871.05
02:28:46|46871.06
02:28:48|46871.06
02:28:49|46871.08
02:28:51|46873.25
02:28:52|46873.26
02:28:53|46873.26
02:28:54|46873.26
02:28:55|46873.25
02:28:56|46873.25
02:28:57|46873.26
02:28:58|46873.26
02:28:59|46873.26
02:29:01|46873.25
02:29:02|46872.6
02:29:02|46872.59
02:29:03|46872.59
02:29:04|46872.59
02:29:05|46872.26
02:29:07|46872.26
02:29:08|46872.26
02:29:09|46870.81
02:29:10|46870.81
02:29:11|46870.81
02:29:12|46870.81
02:29:13|46870.81
02:29:14|46870.81
02:29:15|46870.81
02:29:16|46870.81
02:29:18|46870.81
02:29:19|46870.81
02:29:19|46870.81
02:29:20|46860.12
02:29:21|46860.
02:29:22|46860.
02:29:23|46860.01
02:29:25|46860.01
02:29:25|46860.01
02:29:27|46860.
02:29:27|46860.
02:29:28|46857.98
02:29:29|46857.98
02:29:30|46854.2
02:29:31|46854.21
02:29:32|46854.21
02:29:34|46854.21
02:29:34|46864.87
02:29:36|46864.87
02:29:37|46864.87
02:29:37|46863.99
02:29:38|46863.99
02:29:40|46864.
02:29:40|46864.
02:29:41|46863.99
02:29:42|46857.31
02:29:44|46857.32
02:29:45|46857.32
02:29:46|46857.32
02:29:47|46857.32
02:29:49|46857.32
02:29:49|46857.32
02:29:51|46857.32
02:29:52|46857.32
02:29:53|46857.32
02:29:53|46857.32
02:29:55|46857.32
02:29:56|46857.32
02:29:57|46857.32
02:29:57|46854.69
02:29:59|46854.69
02:30:01|46854.69
02:30:01|46854.69
02:30:03|46854.68
02:30:04|46854.68
02:30:04|46857.98
02:30:06|46857.98
02:30:07|46857.98
02:30:07|46863.98
02:30:09|46863.98
02:30:10|46863.99
02:30:10|46866.16
02:30:11|46866.15
02:30:12|46866.15
02:30:13|46866.15
02:30:15|46866.15
02:30:15|46866.15
02:30:16|46866.15
02:30:17|46866.15
02:30:18|46866.15
02:30:19|46866.15
02:30:20|46866.15
02:30:22|46866.16
02:30:23|46866.16
02:30:24|46866.16
02:30:25|46866.16
02:30:26|46866.16
02:30:27|46866.16
02:30:28|46866.16
02:30:29|46866.15
02:30:30|46866.15
02:30:31|46866.15
02:30:32|46866.15
02:30:33|46866.15
02:30:34|46866.16
02:30:35|46866.16
02:30:36|46862.32
02:30:37|46864.02
02:30:38|46864.6
02:30:39|46866.14
02:30:40|46866.13
02:30:41|46866.13
02:30:42|46866.14
02:30:43|46866.14
02:30:44|46866.13
02:30:45|46866.13
02:30:47|46866.13
02:30:48|46866.12
02:30:49|46866.12
02:30:50|46866.12
02:30:51|46866.12
02:30:52|46866.12
02:30:54|46866.12
02:30:54|46866.12
02:30:55|46866.12
02:30:56|46866.11
02:30:57|46866.09
02:30:58|46866.1
02:30:59|46866.1
02:31:00|46866.1
02:31:01|46866.09
02:31:02|46866.09
02:31:03|46866.09
02:31:04|46866.09
02:31:05|46866.1
02:31:06|46866.1
02:31:07|46866.1
02:31:08|46866.1
02:31:10|46866.1
02:31:10|46866.1
02:31:12|46878.09
02:31:13|46878.09
02:31:14|46878.08
02:31:15|46878.82
02:31:16|46878.82
02:31:17|46878.09
02:31:18|46880.52
02:31:19|46880.51
02:31:20|46880.51
02:31:20|46880.52
02:31:21|46880.52
02:31:22|46880.52
02:31:24|46885.71
02:31:25|46885.7
02:31:26|46885.7
02:31:27|46885.7
02:31:28|46885.71
02:31:29|46887.53
02:31:29|46888.
02:31:31|46888.
02:31:32|46888.82
02:31:33|46889.01
02:31:34|46890.01
02:31:35|46890.01
02:31:36|46894.16
02:31:37|46899.99
02:31:38|46902.8
02:31:39|46904.81
02:31:40|46904.81
02:31:41|46904.81
02:31:42|46904.8
02:31:43|46904.81
02:31:44|46904.81
02:31:45|46904.8
02:31:46|46904.8
02:31:48|46905.03
02:31:49|46906.19
02:31:50|46907.07
02:31:51|46910.08
02:31:52|46910.07
02:31:53|46904.81
02:31:54|46904.55
02:31:55|46904.55
02:31:56|46904.55
02:31:57|46904.54
02:31:59|46904.54
02:32:00|46904.54
02:32:01|46904.54
02:32:02|46904.54
02:32:03|46904.54
02:32:04|46904.55
02:32:04|46904.55
02:32:06|46904.55
02:32:07|46904.55
02:32:09|46904.55
02:32:09|46904.55
02:32:10|46904.55
02:32:11|46904.55
02:32:12|46904.55
02:32:13|46909.99
02:32:14|46910.08
02:32:15|46910.08
02:32:16|46910.08
02:32:17|46910.08
02:32:18|46910.45
02:32:19|46910.45
02:32:20|46910.46
02:32:21|46910.46
02:32:22|46910.46
02:32:23|46910.46
02:32:24|46910.46
02:32:25|46910.45
02:32:26|46910.45
02:32:27|46910.45
02:32:28|46910.45
02:32:29|46910.45
02:32:31|46910.45
02:32:31|46910.45
02:32:32|46902.36
02:32:33|46901.
02:32:35|46901.
02:32:36|46901.
02:32:36|46901.
02:32:38|46901.
02:32:39|46900.99
02:32:40|46901.26
02:32:41|46901.26
02:32:42|46904.78
02:32:43|46904.78
02:32:44|46904.78
02:32:45|46904.78
02:32:46|46906.15
02:32:47|46906.15
02:32:49|46904.86
02:32:50|46904.86
02:32:51|46901.93
02:32:52|46904.27
02:32:53|46904.27
02:32:54|46904.27
02:32:55|46904.26
02:32:56|46904.26
02:32:57|46904.26
02:32:58|46904.26
02:32:59|46904.26
02:33:00|46903.93
02:33:01|46903.92
02:33:02|46897.24
02:33:04|46897.24
02:33:05|46897.23
02:33:06|46897.24
02:33:07|46897.24
02:33:08|46897.93
02:33:09|46897.92
02:33:09|46897.92
02:33:11|46900.01
02:33:12|46900.01
02:33:13|46906.26
02:33:14|46906.26
02:33:15|46906.27
02:33:16|46906.26
02:33:17|46906.26
02:33:18|46906.27
02:33:19|46906.27
02:33:20|46906.27
02:33:21|46905.61
02:33:23|46905.61
02:33:24|46905.61
02:33:25|46904.39
02:33:26|46900.55
02:33:27|46902.02
02:33:28|46900.01
02:33:29|46900.02
02:33:30|46900.02
02:33:31|46900.02
02:33:32|46905.99
02:33:33|46905.98
02:33:34|46905.98
02:33:35|46905.98
02:33:36|46905.53
02:33:37|46905.52
02:33:38|46905.52
02:33:39|46905.52
02:33:40|46905.52
02:33:41|46905.52
02:33:42|46905.52
02:33:43|46905.53
02:33:44|46902.41
02:33:45|46902.41
02:33:46|46902.41
02:33:47|46902.41
02:33:49|46902.42
02:33:50|46892.61
02:33:52|46892.6
02:33:53|46888.
02:33:54|46888.
02:33:55|46888.
02:33:56|46884.27
02:33:57|46884.27
02:33:58|46884.27
02:33:59|46884.27
02:34:00|46880.98
02:34:02|46861.36
02:34:02|46860.85
02:34:04|46865.56
02:34:05|46865.57
02:34:06|46865.56
02:34:07|46865.56
02:34:07|46865.56
02:34:09|46865.56
02:34:10|46865.57
02:34:11|46870.16
02:34:12|46870.17
02:34:13|46870.17
02:34:14|46870.17
02:34:15|46870.16
02:34:16|46870.16
02:34:17|46870.16
02:34:18|46870.17
02:34:19|46870.17
02:34:20|46870.17
02:34:21|46870.17
02:34:22|46870.17
02:34:23|46870.17
02:34:24|46870.17
02:34:25|46870.17
02:34:26|46870.17
02:34:27|46870.17
02:34:28|46870.17
02:34:29|46870.17
02:34:30|46870.17
02:34:31|46870.17
02:34:32|46870.17
02:34:33|46870.43
02:34:34|46872.34
02:34:35|46870.45
02:34:36|46870.45
02:34:37|46877.24
02:34:38|46877.24
02:34:39|46877.5
02:34:40|46877.5
02:34:41|46877.5
02:34:42|46877.5
02:34:43|46879.88
02:34:44|46879.88
02:34:45|46879.88
02:34:46|46879.88
02:34:47|46882.22
02:34:48|46882.22
02:34:49|46882.65
02:34:51|46882.65
02:34:51|46882.65
02:34:53|46882.65
02:34:54|46882.65
02:34:55|46882.65
02:34:56|46882.65
02:34:57|46882.65
02:34:58|46882.64
02:34:59|46882.65
02:35:00|46884.18
02:35:01|46884.94
02:35:02|46887.55
02:35:03|46891.76
02:35:04|46893.
02:35:06|46893.
02:35:06|46893.
02:35:07|46893.01
02:35:09|46893.01
02:35:09|46893.01
02:35:10|46893.
02:35:12|46900.
02:35:13|46900.
02:35:14|46900.
02:35:15|46901.95
02:35:16|46903.73
02:35:16|46903.74
02:35:17|46903.73
02:35:18|46903.73
02:35:20|46903.74
02:35:21|46903.74
02:35:21|46903.74
02:35:22|46903.74
02:35:23|46903.73
02:35:25|46900.02
02:35:25|46900.02
02:35:27|46900.49
02:35:27|46900.49
02:35:29|46902.84
02:35:29|46902.84
02:35:31|46900.52
02:35:31|46900.52
02:35:33|46900.52
02:35:34|46900.52
02:35:35|46900.52
02:35:36|46900.52
02:35:37|46900.52
02:35:38|46900.51
02:35:39|46900.52
02:35:40|46900.52
02:35:41|46900.4
02:35:42|46900.4
02:35:43|46900.23
02:35:44|46900.24
02:35:45|46900.24
02:35:46|46895.47
02:35:47|46895.47
02:35:48|46895.47
02:35:49|46895.46
02:35:50|46895.46
02:35:52|46893.94
02:35:53|46893.94
02:35:55|46893.95
02:35:55|46893.95
02:35:56|46893.95
02:36:00|46899.49
02:36:01|46894.
02:36:02|46894.
02:36:03|46894.
02:36:04|46898.48
02:36:05|46898.48
02:36:06|46898.47
02:36:07|46898.47
02:36:09|46894.01
02:36:09|46894.01
02:36:10|46894.01
02:36:11|46894.01
02:36:12|46894.01
02:36:13|46894.01
02:36:15|46894.01
02:36:15|46894.01
02:36:16|46894.01
02:36:17|46894.01
02:36:19|46894.01
02:36:20|46899.49
02:36:21|46899.49
02:36:23|46899.49
02:36:23|46899.5
02:36:24|46899.5
02:36:25|46899.49
02:36:26|46899.03
02:36:27|46896.45
02:36:29|46899.07
02:36:29|46899.07
02:36:31|46899.07
02:36:32|46899.07
02:36:32|46899.07
02:36:33|46899.07
02:36:34|46899.07
02:36:36|46899.07
02:36:36|46899.07
02:36:37|46899.07
02:36:39|46899.55
02:36:39|46899.55
02:36:40|46899.55
02:36:41|46899.55
02:36:42|46899.55
02:36:43|46899.55
02:36:44|46899.55
02:36:45|46899.55
02:36:47|46899.55
02:36:47|46899.54
02:36:48|46899.54
02:36:50|46899.54
02:36:50|46899.55
02:36:52|46899.55
02:36:54|46899.55
02:36:54|46899.54
02:36:56|46899.55
02:36:57|46899.55
02:36:58|46899.07
02:36:59|46899.06
02:37:01|46899.06
02:37:02|46899.06
02:37:03|46899.07
02:37:04|46899.07
02:37:05|46899.07
02:37:06|46899.07
02:37:07|46899.07
02:37:08|46899.06
02:37:09|46899.06
02:37:10|46899.07
02:37:11|46899.55
02:37:12|46899.54
02:37:14|46899.55
02:37:14|46899.55
02:37:15|46899.55
02:37:16|46899.55
02:37:17|46899.55
02:37:18|46899.55
02:37:19|46899.54
02:37:20|46899.55
02:37:21|46899.55
02:37:22|46899.54
02:37:23|46899.55
02:37:24|46899.55
02:37:25|46899.55
02:37:26|46899.55
02:37:27|46899.54
02:37:28|46899.55
02:37:29|46899.55
02:37:31|46899.55
02:37:31|46903.73
02:37:32|46903.73
02:37:33|46903.73
02:37:34|46903.73
02:37:36|46903.73
02:37:36|46903.74
02:37:37|46903.73
02:37:38|46903.73
02:37:39|46903.73
02:37:40|46903.73
02:37:42|46908.47
02:37:42|46908.47
02:37:43|46908.47
02:37:44|46908.47
02:37:45|46908.47
02:37:46|46908.48
02:37:47|46908.47
02:37:48|46908.47
02:37:49|46908.47
02:37:50|46908.47
02:37:51|46908.47
02:37:53|46908.47
02:37:53|46908.48
02:37:55|46909.99
02:37:57|46909.99
02:37:58|46910.
02:37:59|46909.99
02:38:00|46910.
02:38:01|46910.
02:38:03|46910.
02:38:04|46910.
02:38:05|46910.26
02:38:06|46913.5
02:38:07|46913.5
02:38:07|46913.5
02:38:09|46918.34
02:38:10|46918.36
02:38:12|46918.35
02:38:12|46918.35
02:38:13|46918.35
02:38:14|46920.19
02:38:15|46926.6
02:38:16|46926.61
02:38:17|46926.6
02:38:18|46926.6
02:38:19|46926.61
02:38:20|46926.61
02:38:21|46926.61
02:38:22|46926.61
02:38:23|46926.61
02:38:25|46926.61
02:38:25|46931.08
02:38:26|46931.08
02:38:28|46931.08
02:38:29|46916.73
02:38:30|46917.44
02:38:31|46917.44
02:38:31|46917.44
02:38:33|46917.43
02:38:34|46917.44
02:38:34|46917.44
02:38:36|46915.08
02:38:37|46915.08
02:38:37|46915.08
02:38:39|46915.08
02:38:39|46915.09
02:38:40|46912.54
02:38:41|46912.55
02:38:42|46911.65
02:38:43|46902.94
02:38:44|46897.05
02:38:45|46893.95
02:38:46|46896.04
02:38:48|46896.04
02:38:48|46895.88
02:38:49|46895.88
02:38:50|46894.02
02:38:51|46893.99
02:38:52|46893.99
02:38:54|46890.26
02:38:55|46890.26
02:38:56|46890.26
02:38:57|46890.26
02:38:59|46890.26
02:38:59|46890.26
02:39:00|46890.26
02:39:01|46890.25
02:39:03|46889.66
02:39:04|46881.97
02:39:04|46882.46
02:39:05|46882.46
02:39:06|46882.45
02:39:07|46882.46
02:39:09|46882.46
02:39:11|46882.45
02:39:11|46882.45
02:39:13|46882.45
02:39:14|46882.45
02:39:15|46882.45
02:39:16|46882.44
02:39:16|46882.45
02:39:17|46882.44
02:39:19|46882.45
02:39:19|46882.45
02:39:21|46887.68
02:39:21|46887.68
02:39:22|46887.68
02:39:23|46887.68
02:39:24|46887.68
02:39:25|46882.72
02:39:27|46882.72
02:39:28|46882.72
02:39:28|46882.72
02:39:30|46882.73
02:39:31|46882.73
02:39:31|46882.72
02:39:33|46882.72
02:39:34|46882.72
02:39:34|46882.73
02:39:35|46882.73
02:39:37|46883.7
02:39:37|46883.7
02:39:38|46883.7
02:39:39|46883.69
02:39:40|46886.07
02:39:42|46886.07
02:39:43|46886.07
02:39:44|46886.07
02:39:45|46886.07
02:39:46|46886.07
02:39:47|46886.07
02:39:48|46885.15
02:39:49|46885.15
02:39:50|46885.15
02:39:51|46885.15
02:39:52|46885.15
02:39:53|46885.15
02:39:54|46886.07
02:39:56|46886.06
02:39:57|46886.07
02:39:58|46886.07
02:40:00|46886.07
02:40:01|46886.06
02:40:02|46886.06
02:40:03|46886.07
02:40:04|46897.13
02:40:05|46897.13
02:40:06|46899.
02:40:07|46898.99
02:40:08|46898.99
02:40:09|46898.99
02:40:10|46898.99
02:40:11|46899.
02:40:12|46898.99
02:40:13|46899.
02:40:14|46898.99
02:40:15|46898.99
02:40:16|46898.99
02:40:17|46898.99
02:40:18|46898.99
02:40:19|46898.99
02:40:20|46898.99
02:40:21|46898.99
02:40:22|46898.99
02:40:23|46898.99
02:40:25|46898.99
02:40:25|46898.99
02:40:26|46898.99
02:40:28|46899.
02:40:28|46899.
02:40:29|46899.
02:40:30|46899.
02:40:31|46899.
02:40:32|46899.
02:40:33|46899.
02:40:34|46899.
02:40:35|46899.
02:40:36|46898.99
02:40:38|46919.99
02:40:38|46919.99
02:40:39|46919.99
02:40:41|46919.99
02:40:42|46917.19
02:40:43|46915.59
02:40:44|46915.59
02:40:45|46915.59
02:40:46|46915.59
02:40:47|46915.58
02:40:48|46915.58
02:40:49|46915.58
02:40:50|46915.58
02:40:51|46915.59
02:40:52|46915.59
02:40:53|46915.58
02:40:54|46915.58
02:40:55|46915.58
02:40:57|46915.59
02:40:58|46915.59
02:40:59|46915.59
02:41:00|46915.59
02:41:02|46915.59
02:41:03|46915.59
02:41:05|46915.58
02:41:05|46915.58
02:41:06|46915.59
02:41:07|46915.58
02:41:09|46915.59
02:41:10|46915.58
02:41:11|46915.58
02:41:11|46915.58
02:41:13|46915.59
02:41:13|46916.31
02:41:15|46916.31
02:41:16|46916.31
02:41:17|46916.3
02:41:18|46916.3
02:41:19|46916.3
02:41:20|46916.3
02:41:21|46916.31
02:41:22|46916.31
02:41:23|46916.31
02:41:24|46916.97
02:41:25|46916.98
02:41:26|46916.98
02:41:27|46916.98
02:41:28|46919.
02:41:29|46919.
02:41:30|46919.
02:41:31|46919.6
02:41:32|46919.59
02:41:33|46919.6
02:41:34|46923.13
02:41:35|46923.13
02:41:36|46923.13
02:41:37|46923.13
02:41:38|46923.13
02:41:39|46923.13
02:41:40|46923.13
02:41:41|46923.13
02:41:42|46917.99
02:41:43|46917.99
02:41:45|46917.99
02:41:45|46917.98
02:41:46|46917.98
02:41:48|46917.98
02:41:49|46917.98
02:41:50|46917.99
02:41:51|46917.99
02:41:52|46921.1
02:41:52|46920.37
02:41:54|46920.38
02:41:55|46920.38
02:41:55|46920.37
02:41:57|46905.94
02:41:59|46914.51
02:42:00|46914.51
02:42:01|46914.51
02:42:02|46914.51
02:42:03|46914.51
02:42:05|46914.52
02:42:06|46914.52
02:42:07|46914.51
02:42:08|46914.51
02:42:09|46914.51
02:42:10|46914.51
02:42:11|46914.51
02:42:12|46914.51
02:42:13|46914.51
02:42:14|46914.52
02:42:15|46914.52
02:42:17|46914.52
02:42:17|46914.52
02:42:18|46914.52
02:42:19|46914.52
02:42:21|46917.42
02:42:22|46921.09
02:42:23|46921.09
02:42:23|46921.09
02:42:25|46923.07
02:42:26|46923.06
02:42:27|46923.07
02:42:27|46923.07
02:42:29|46923.07
02:42:30|46923.07
02:42:31|46923.07
02:42:32|46923.13
02:42:33|46923.13
02:42:34|46923.13
02:42:35|46923.13
02:42:36|46923.13
02:42:37|46923.13
02:42:38|46923.13
02:42:39|46923.13
02:42:40|46923.13
02:42:41|46923.13
02:42:42|46923.13
02:42:43|46923.13
02:42:44|46923.13
02:42:45|46923.13
02:42:46|46923.13
02:42:47|46923.13
02:42:48|46923.14
02:42:49|46923.13
02:42:50|46923.14
02:42:51|46923.14
02:42:52|46924.7
02:42:53|46926.61
02:42:54|46928.99
02:42:55|46930.
02:42:56|46932.45
02:42:57|46932.45
02:42:59|46932.45
02:42:59|46932.45
02:43:01|46932.45
02:43:02|46932.45
02:43:03|46932.45
02:43:04|46932.45
02:43:06|46938.71
02:43:06|46938.71
02:43:07|46937.75
02:43:08|46935.24
02:43:09|46935.25
02:43:10|46935.24
02:43:11|46935.25
02:43:12|46935.25
02:43:13|46935.24
02:43:14|46935.24
02:43:15|46935.24
02:43:17|46935.24
02:43:17|46935.25
02:43:19|46935.25
02:43:20|46935.25
02:43:21|46927.64
02:43:21|46923.15
02:43:22|46923.15
02:43:24|46923.15
02:43:24|46923.41
02:43:26|46923.41
02:43:27|46923.41
02:43:28|46923.41
02:43:29|46923.41
02:43:30|46923.42
02:43:30|46923.42
02:43:32|46923.43
02:43:33|46923.42
02:43:33|46923.43
02:43:35|46923.42
02:43:36|46923.43
02:43:37|46923.43
02:43:38|46923.43
02:43:39|46923.14
02:43:40|46919.6
02:43:41|46919.6
02:43:42|46919.6
02:43:43|46919.6
02:43:44|46919.6
02:43:45|46919.6
02:43:46|46919.61
02:43:47|46919.61
02:43:48|46919.61
02:43:49|46919.61
02:43:50|46919.86
02:43:51|46919.86
02:43:52|46919.87
02:43:53|46919.87
02:43:55|46919.87
02:43:55|46919.87
02:43:56|46919.87
02:43:58|46920.26
02:43:59|46920.26
02:44:00|46920.26
02:44:02|46920.26
02:44:02|46922.99
02:44:04|46922.99
02:44:05|46922.99
02:44:06|46923.
02:44:07|46923.
02:44:08|46923.65
02:44:09|46923.65
02:44:10|46923.65
02:44:11|46923.65
02:44:12|46923.65
02:44:13|46923.65
02:44:15|46928.36
02:44:15|46928.36
02:44:17|46928.36
02:44:17|46928.36
02:44:18|46928.36
02:44:20|46928.36
02:44:21|46928.36
02:44:22|46928.36
02:44:22|46928.36
02:44:23|46928.36
02:44:24|46928.35
02:44:26|46928.35
02:44:27|46928.35
02:44:28|46935.57
02:44:29|46935.57
02:44:29|46935.57
02:44:31|46935.57
02:44:32|46935.56
02:44:32|46938.76
02:44:34|46938.77
02:44:34|46938.76
02:44:36|46938.77
02:44:36|46938.77
02:44:38|46938.77
02:44:39|46938.76
02:44:39|46938.77
02:44:41|46938.77
02:44:42|46938.77
02:44:43|46938.77
02:44:44|46920.01
02:44:44|46920.01
02:44:46|46920.01
02:44:47|46920.
02:44:48|46919.98
02:44:49|46919.98
02:44:50|46919.98
02:44:51|46919.97
02:44:52|46919.97
02:44:54|46919.97
02:44:54|46919.98
02:44:55|46919.97
02:44:56|46919.97
02:44:57|46919.97
02:44:58|46920.79
02:44:59|46920.79
02:45:01|46920.79
02:45:01|46920.79
02:45:02|46920.8
02:45:04|46920.79
02:45:06|46920.8
02:45:06|46920.79
02:45:07|46920.8
02:45:08|46922.71
02:45:10|46922.71
02:45:10|46935.97
02:45:11|46937.97
02:45:13|46937.97
02:45:14|46937.97
02:45:15|46937.97
02:45:16|46937.97
02:45:17|46937.97
02:45:18|46937.97
02:45:19|46937.97
02:45:20|46937.98
02:45:21|46937.98
02:45:22|46936.39
02:45:23|46936.39
02:45:24|46930.51
02:45:25|46930.51
02:45:26|46930.5
02:45:27|46930.5
02:45:28|46914.15
02:45:29|46914.15
02:45:30|46914.15
02:45:31|46914.16
02:45:32|46914.16
02:45:34|46914.16
02:45:34|46914.16
02:45:35|46900.
02:45:37|46900.01
02:45:37|46900.
02:45:38|46900.
02:45:39|46897.76
02:45:40|46897.76
02:45:42|46897.76
02:45:42|46897.76
02:45:43|46897.76
02:45:45|46900.01
02:45:45|46900.01
02:45:46|46900.01
02:45:47|46900.01
02:45:48|46900.01
02:45:49|46900.01
02:45:50|46900.
02:45:52|46900.
02:45:52|46897.83
02:45:54|46890.85
02:45:54|46881.47
02:45:56|46881.46
02:45:56|46881.46
02:45:57|46897.43
02:45:58|46900.
02:45:59|46895.53
02:46:00|46891.91
02:46:02|46893.18
02:46:03|46878.96
02:46:04|46878.96
02:46:05|46878.96
02:46:07|46878.96
02:46:08|46878.96
02:46:08|46878.95
02:46:09|46893.17
02:46:11|46893.17
02:46:12|46893.18
02:46:13|46893.17
02:46:14|46893.18
02:46:15|46900.
02:46:16|46900.
02:46:17|46900.
02:46:18|46900.
02:46:19|46900.01
02:46:20|46900.
02:46:21|46900.01
02:46:22|46900.01
02:46:24|46900.01
02:46:25|46900.01
02:46:26|46900.01
02:46:26|46900.01
02:46:27|46900.01
02:46:29|46901.06
02:46:30|46900.
02:46:30|46900.01
02:46:32|46900.01
02:46:33|46900.
02:46:34|46900.
02:46:35|46900.
02:46:35|46900.
02:46:37|46900.01
02:46:38|46900.
02:46:38|46900.
02:46:40|46900.01
02:46:41|46900.01
02:46:42|46900.01
02:46:43|46900.01
02:46:44|46900.
02:46:45|46900.
02:46:46|46900.01
02:46:46|46900.01
02:46:48|46900.
02:46:49|46900.
02:46:50|46900.
02:46:51|46900.01
02:46:52|46900.01
02:46:53|46898.4
02:46:54|46898.39
02:46:55|46898.39
02:46:56|46898.39
02:46:56|46898.39
02:46:58|46898.39
02:46:59|46898.4
02:47:00|46898.4
02:47:01|46898.4
02:47:02|46898.4
02:47:04|46898.4
02:47:04|46898.4
02:47:05|46898.4
02:47:07|46898.4
02:47:08|46898.4
02:47:09|46898.4
02:47:10|46898.4
02:47:11|46898.35
02:47:12|46898.36
02:47:13|46898.03
02:47:14|46898.04
02:47:15|46898.03
02:47:16|46898.03
02:47:17|46898.04
02:47:19|46898.04
02:47:20|46898.03
02:47:20|46898.03
02:47:22|46898.03
02:47:22|46898.04
02:47:24|46908.46
02:47:25|46914.
02:47:26|46919.98
02:47:27|46914.04
02:47:28|46914.04
02:47:29|46914.03
02:47:30|46914.03
02:47:30|46914.03
02:47:32|46914.04
02:47:33|46914.03
02:47:34|46914.03
02:47:35|46914.04
02:47:36|46914.04
02:47:37|46914.04
02:47:38|46914.04
02:47:39|46914.04
02:47:40|46914.04
02:47:41|46919.72
02:47:42|46919.72
02:47:43|46919.72
02:47:44|46919.72
02:47:45|46919.72
02:47:47|46919.72
02:47:47|46919.72
02:47:49|46915.93
02:47:49|46911.3
02:47:51|46911.29
02:47:52|46902.57
02:47:52|46913.05
02:47:53|46909.6
02:47:55|46909.59
02:47:56|46907.24
02:47:57|46907.24
02:47:58|46907.24
02:47:58|46907.24
02:48:00|46907.25
02:48:00|46907.24
02:48:02|46907.24
02:48:03|46907.25
02:48:05|46907.25
02:48:06|46907.51
02:48:07|46907.51
02:48:08|46907.51
02:48:09|46907.51
02:48:10|46907.51
02:48:11|46919.69
02:48:12|46919.7
02:48:13|46919.69
02:48:14|46919.69
02:48:15|46919.7
02:48:17|46919.7
02:48:17|46919.7
02:48:18|46919.71
02:48:19|46919.71
02:48:20|46919.97
02:48:21|46920.
02:48:22|46920.
02:48:23|46920.
02:48:24|46925.46
02:48:26|46929.99
02:48:26|46933.39
02:48:27|46933.4
02:48:28|46933.4
02:48:29|46933.39
02:48:30|46933.39
02:48:32|46933.39
02:48:32|46933.39
02:48:33|46933.4
02:48:34|46933.4
02:48:35|46933.39
02:48:36|46933.39
02:48:37|46933.14
02:48:38|46933.14
02:48:39|46933.14
02:48:40|46933.13
02:48:41|46933.14
02:48:42|46934.99
02:48:43|46938.76
02:48:44|46938.76
02:48:45|46938.76
02:48:46|46938.76
02:48:48|46938.76
02:48:48|46938.77
02:48:49|46938.76
02:48:50|46938.77
02:48:51|46938.76
02:48:52|46938.76
02:48:53|46938.76
02:48:54|46938.76
02:48:55|46945.32
02:48:56|46948.72
02:48:57|46949.08
02:48:58|46949.08
02:48:59|46947.94
02:49:00|46947.94
02:49:01|46943.24
02:49:02|46942.19
02:49:04|46942.19
02:49:05|46942.18
02:49:06|46942.18
02:49:08|46942.18
02:49:09|46947.92
02:49:09|46947.92
02:49:10|46947.92
02:49:12|46947.92
02:49:13|46947.92
02:49:13|46947.92
02:49:14|46947.92
02:49:16|46947.93
02:49:17|46942.97
02:49:17|46942.98
02:49:20|46942.98
02:49:20|46942.98
02:49:21|46942.98
02:49:22|46942.98
02:49:23|46942.97
02:49:25|46942.98
02:49:25|46942.98
02:49:26|46942.99
02:49:27|46947.47
02:49:29|46947.48
02:49:30|46947.48
02:49:30|46947.48
02:49:31|46947.48
02:49:32|46947.48
02:49:34|46947.47
02:49:35|46947.48
02:49:36|46947.47
02:49:37|46947.47
02:49:38|46946.18
02:49:39|46946.18
02:49:40|46946.19
02:49:41|46946.19
02:49:42|46946.18
02:49:43|46946.18
02:49:44|46946.18
02:49:45|46946.18
02:49:46|46946.19
02:49:47|46946.19
02:49:48|46946.18
02:49:49|46927.96
02:49:50|46927.96
02:49:51|46928.22
02:49:52|46928.22
02:49:53|46928.23
02:49:54|46934.93
02:49:55|46934.93
02:49:56|46934.93
02:49:57|46934.93
02:49:58|46934.93
02:49:59|46934.93
02:50:00|46934.93
02:50:01|46934.93
02:50:02|46933.8
02:50:03|46933.8
02:50:04|46930.26
02:50:06|46930.25
02:50:07|46930.26
02:50:08|46930.25
02:50:10|46930.26
02:50:11|46930.26
02:50:11|46930.25
02:50:12|46930.25
02:50:13|46930.26
02:50:15|46930.26
02:50:15|46930.26
02:50:17|46930.26
02:50:18|46930.25
02:50:19|46930.26
02:50:20|46930.26
02:50:21|46930.26
02:50:22|46930.25
02:50:23|46930.25
02:50:24|46930.26
02:50:25|46930.26
02:50:26|46930.25
02:50:27|46930.26
02:50:28|46930.25
02:50:29|46930.26
02:50:30|46930.26
02:50:31|46930.25
02:50:32|46930.25
02:50:33|46930.25
02:50:34|46929.45
02:50:35|46929.46
02:50:36|46929.45
02:50:37|46929.46
02:50:38|46929.45
02:50:39|46929.45
02:50:40|46929.46
02:50:41|46929.45
02:50:42|46929.45
02:50:43|46929.46
02:50:44|46929.45
02:50:45|46929.46
02:50:46|46924.75
02:50:47|46924.75
02:50:48|46924.75
02:50:49|46921.2
02:50:50|46921.2
02:50:51|46921.2
02:50:52|46921.2
02:50:53|46921.2
02:50:54|46926.2
02:50:55|46926.21
02:50:56|46926.2
02:50:57|46926.2
02:50:58|46926.21
02:50:59|46926.21
02:51:00|46926.2
02:51:01|46926.2
02:51:02|46926.21
02:51:03|46926.21
02:51:04|46929.46
02:51:05|46929.47
02:51:07|46930.27
02:51:07|46930.26
02:51:09|46946.13
02:51:10|46947.94
02:51:12|46947.93
02:51:12|46946.71
02:51:13|46936.74
02:51:14|46936.74
02:51:15|46934.42
02:51:16|46934.42
02:51:18|46934.41
02:51:18|46934.42
02:51:20|46934.41
02:51:21|46934.42
02:51:22|46934.42
02:51:22|46934.42
02:51:23|46934.42
02:51:24|46934.41
02:51:25|46934.41
02:51:27|46934.41
02:51:28|46934.41
02:51:29|46934.41
02:51:30|46934.41
02:51:31|46934.41
02:51:32|46934.41
02:51:33|46934.41
02:51:34|46934.41
02:51:35|46934.41
02:51:36|46934.42
02:51:37|46934.41
02:51:38|46934.41
02:51:39|46934.41
02:51:40|46934.41
02:51:41|46934.41
02:51:42|46934.42
02:51:43|46934.42
02:51:44|46934.42
02:51:45|46934.41
02:51:46|46934.41
02:51:47|46934.41
02:51:48|46934.41
02:51:49|46934.41
02:51:50|46927.
02:51:51|46926.05
02:51:52|46926.05
02:51:53|46920.37
02:51:54|46920.37
02:51:55|46920.37
02:51:56|46920.37
02:51:57|46920.37
02:51:58|46920.37
02:51:59|46920.37
02:52:00|46920.37
02:52:01|46920.36
02:52:02|46920.37
02:52:03|46920.37
02:52:04|46920.37
02:52:05|46922.93
02:52:06|46927.4
02:52:08|46932.27
02:52:09|46932.27
02:52:10|46932.27
02:52:11|46932.28
02:52:12|46932.28
02:52:13|46932.28
02:52:14|46932.28
02:52:16|46932.28
02:52:16|46932.27
02:52:17|46932.27
02:52:18|46932.28
02:52:19|46932.28
02:52:20|46935.
02:52:21|46937.35
02:52:22|46937.35
02:52:24|46937.35
02:52:24|46937.35
02:52:25|46941.06
02:52:26|46943.42
02:52:28|46943.41
02:52:29|46943.42
02:52:30|46943.42
02:52:31|46943.42
02:52:32|46943.41
02:52:33|46943.41
02:52:34|46943.41
02:52:35|46943.41
02:52:36|46943.15
02:52:37|46942.71
02:52:38|46942.71
02:52:39|46942.71
02:52:40|46942.71
02:52:42|46941.37
02:52:42|46935.38
02:52:44|46935.38
02:52:44|46935.38
02:52:45|46935.38
02:52:47|46935.38
02:52:47|46935.38
02:52:48|46935.39
02:52:50|46935.39
02:52:51|46935.39
02:52:51|46935.38
02:52:52|46935.38
02:52:53|46935.38
02:52:54|46935.38
02:52:56|46935.38
02:52:57|46935.38
02:52:58|46935.38
02:52:59|46935.38
02:53:00|46935.38
02:53:01|46935.38
02:53:02|46935.38
02:53:03|46935.38
02:53:04|46932.42
02:53:05|46932.43
02:53:06|46932.42
02:53:07|46932.42
02:53:08|46932.42
02:53:10|46932.42
02:53:11|46932.43
02:53:12|46932.43
02:53:13|46924.52
02:53:14|46926.72
02:53:15|46926.72
02:53:16|46926.73
02:53:17|46926.73
02:53:18|46926.73
02:53:20|46926.73
02:53:20|46926.72
02:53:21|46926.72
02:53:22|46926.72
02:53:24|46926.72
02:53:25|46926.72
02:53:26|46926.72
02:53:26|46926.72
02:53:27|46926.72
02:53:29|46926.73
02:53:29|46927.64
02:53:31|46927.64
02:53:32|46927.64
02:53:33|46927.64
02:53:33|46927.64
02:53:35|46927.63
02:53:36|46927.63
02:53:37|46927.64
02:53:38|46927.64
02:53:39|46927.63
02:53:40|46927.64
02:53:41|46927.64
02:53:42|46927.64
02:53:43|46927.63
02:53:44|46931.26
02:53:45|46932.42
02:53:46|46932.69
02:53:47|46932.68
02:53:48|46932.68
02:53:49|46932.68
02:53:50|46932.68
02:53:51|46932.94
02:53:52|46932.94
02:53:53|46932.94
02:53:54|46932.95
02:53:55|46932.42
02:53:56|46932.42
02:53:57|46932.42
02:53:58|46932.42
02:53:59|46932.42
02:54:00|46932.42
02:54:01|46932.43
02:54:02|46932.43
02:54:03|46932.42
02:54:04|46932.42
02:54:05|46932.42
02:54:06|46932.43
02:54:07|46932.43
02:54:08|46932.42
02:54:10|46932.42
02:54:11|46932.42
02:54:12|46932.43
02:54:13|46932.43
02:54:15|46935.38
02:54:15|46935.38
02:54:17|46935.38
02:54:18|46935.38
02:54:19|46935.39
02:54:21|46939.99
02:54:21|46946.14
02:54:22|46949.06
02:54:24|46949.07
02:54:25|46949.07
02:54:26|46949.07
02:54:27|46949.07
02:54:27|46949.06
02:54:28|46949.07
02:54:30|46946.59
02:54:31|46946.59
02:54:32|46946.6
02:54:32|46946.6
02:54:34|46946.6
02:54:35|46946.6
02:54:36|46946.6
02:54:36|46946.6
02:54:37|46946.6
02:54:39|46946.6
02:54:40|46947.49
02:54:41|46947.48
02:54:42|46947.48
02:54:43|46947.48
02:54:44|46943.29
02:54:45|46939.91
02:54:46|46939.88
02:54:47|46939.88
02:54:48|46937.05
02:54:49|46937.06
02:54:50|46937.05
02:54:51|46937.06
02:54:52|46937.06
02:54:53|46937.06
02:54:54|46937.06
02:54:55|46937.05
02:54:56|46937.05
02:54:57|46937.05
02:54:58|46937.05
02:54:59|46937.05
02:55:00|46937.05
02:55:02|46937.06
02:55:02|46937.05
02:55:03|46935.4
02:55:04|46935.4
02:55:05|46935.4
02:55:06|46935.4
02:55:07|46935.4
02:55:08|46935.4
02:55:10|46936.29
02:55:11|46936.29
02:55:13|46936.29
02:55:14|46936.28
02:55:15|46936.28
02:55:16|46936.28
02:55:17|46936.28
02:55:17|46936.29
02:55:19|46943.82
02:55:20|46937.12
02:55:21|46937.12
02:55:22|46937.12
02:55:23|46937.13
02:55:24|46937.12
02:55:26|46937.13
02:55:26|46935.38
02:55:27|46935.
02:55:28|46935.
02:55:30|46935.
02:55:31|46935.01
02:55:32|46935.
02:55:33|46935.
02:55:34|46935.
02:55:35|46935.
02:55:36|46935.
02:55:37|46935.
02:55:38|46935.
02:55:39|46932.43
02:55:40|46932.42
02:55:41|46932.42
02:55:42|46930.
02:55:43|46929.92
02:55:44|46929.92
02:55:45|46928.08
02:55:46|46928.08
02:55:47|46928.08
02:55:48|46925.52
02:55:49|46925.52
02:55:50|46925.52
02:55:51|46925.52
02:55:52|46925.52
02:55:53|46925.53
02:55:54|46925.53
02:55:55|46925.53
02:55:56|46925.53
02:55:58|46924.58
02:55:58|46924.58
02:55:59|46920.21
02:56:00|46920.22
02:56:01|46920.22
02:56:02|46920.22
02:56:03|46920.22
02:56:04|46920.22
02:56:05|46920.21
02:56:06|46920.21
02:56:07|46920.21
02:56:08|46920.22
02:56:09|46920.22
02:56:11|46920.22
02:56:12|46920.21
02:56:13|46920.22
02:56:15|46920.22
02:56:16|46920.21
02:56:17|46920.21
02:56:17|46917.22
02:56:19|46917.22
02:56:20|46917.22
02:56:21|46917.22
02:56:22|46917.22
02:56:23|46917.22
02:56:25|46917.22
02:56:26|46917.22
02:56:26|46917.22
02:56:28|46917.23
02:56:29|46917.22
02:56:30|46917.23
02:56:31|46917.22
02:56:32|46917.22
02:56:33|46917.22
02:56:34|46917.22
02:56:35|46917.22
02:56:36|46917.22
02:56:37|46917.23
02:56:38|46925.71
02:56:39|46925.72
02:56:40|46925.72
02:56:41|46925.72
02:56:42|46925.72
02:56:43|46925.72
02:56:44|46929.57
02:56:45|46929.57
02:56:46|46929.57
02:56:47|46929.57
02:56:48|46930.22
02:56:49|46932.42
02:56:50|46935.
02:56:51|46940.36
02:56:53|46941.15
02:56:53|46941.15
02:56:54|46945.69
02:56:55|46945.69
02:56:56|46945.7
02:56:58|46945.7
02:56:58|46945.7
02:56:59|46945.7
02:57:00|46945.69
02:57:01|46945.69
02:57:03|46942.83
02:57:03|46942.82
02:57:04|46941.18
02:57:05|46941.18
02:57:06|46941.18
02:57:07|46941.18
02:57:08|46941.18
02:57:09|46941.18
02:57:10|46934.99
02:57:12|46937.26
02:57:13|46937.26
02:57:14|46937.27
02:57:15|46937.27
02:57:17|46937.27
02:57:18|46935.28
02:57:19|46937.09
02:57:21|46939.69
02:57:22|46939.69
02:57:23|46937.1
02:57:24|46937.1
02:57:25|46937.1
02:57:25|46937.09
02:57:27|46937.09
02:57:28|46937.09
02:57:28|46937.1
02:57:30|46940.06
02:57:31|46940.06
02:57:32|46940.06
02:57:33|46940.06
02:57:34|46940.06
02:57:36|46940.07
02:57:36|46949.09
02:57:37|46949.09
02:57:38|46949.1
02:57:39|46949.1
02:57:40|46949.1
02:57:41|46949.1
02:57:42|46949.1
02:57:44|46949.09
02:57:44|46949.09
02:57:45|46949.1
02:57:47|46949.09
02:57:48|46949.09
02:57:48|46949.1
02:57:49|46949.1
02:57:51|46949.09
02:57:52|46949.09
02:57:53|46949.1
02:57:54|46949.1
02:57:55|46949.99
02:57:56|46949.99
02:57:57|46950.87
02:57:58|46954.45
02:57:59|46955.69
02:58:00|46955.69
02:58:01|46955.77
02:58:02|46955.77
02:58:03|46955.77
02:58:04|46955.77
02:58:05|46955.77
02:58:06|46955.77
02:58:07|46955.77
02:58:08|46955.77
02:58:09|46955.77
02:58:10|46956.83
02:58:11|46956.83
02:58:12|46957.81
02:58:14|46958.07
02:58:15|46958.07
02:58:16|46958.07
02:58:17|46958.07
02:58:18|46958.07
02:58:19|46958.06
02:58:21|46958.07
02:58:21|46958.07
02:58:22|46958.07
02:58:23|46958.46
02:58:24|46958.46
02:58:25|46959.18
02:58:26|46959.56
02:58:27|46962.82
02:58:29|46962.82
02:58:29|46962.82
02:58:30|46962.82
02:58:31|46962.81
02:58:32|46962.82
02:58:33|46962.82
02:58:34|46962.82
02:58:35|46962.82
02:58:36|46962.81
02:58:37|46962.81
02:58:38|46964.15
02:58:40|46964.14
02:58:40|46964.15
02:58:41|46964.14
02:58:42|46964.15
02:58:43|46964.14
02:58:44|46963.61
02:58:45|46963.61
02:58:46|46963.61
02:58:47|46963.61
02:58:48|46963.61
02:58:49|46963.61
02:58:50|46963.62
02:58:51|46963.61
02:58:52|46963.62
02:58:53|46963.61
02:58:54|46963.61
02:58:55|46963.61
02:58:56|46963.61
02:58:57|46963.61
02:58:58|46963.61
02:58:59|46963.61
02:59:01|46963.61
02:59:01|46963.61
02:59:02|46963.62
02:59:03|46963.61
02:59:04|46963.61
02:59:05|46963.61
02:59:06|46962.81
02:59:07|46962.82
02:59:08|46962.82
02:59:09|46962.81
02:59:10|46950.
02:59:11|46950.
02:59:12|46950.
02:59:14|46950.
02:59:15|46950.
02:59:17|46950.
02:59:18|46949.11
02:59:19|46949.11
02:59:20|46949.1
02:59:21|46947.76
02:59:22|46947.76
02:59:23|46947.76
02:59:24|46947.76
02:59:25|46947.74
02:59:26|46947.74
02:59:27|46940.38
02:59:28|46941.37
02:59:29|46941.37
02:59:31|46941.37
02:59:31|46941.37
02:59:33|46943.67
02:59:33|46943.67
02:59:35|46943.67
02:59:36|46943.68
02:59:37|46943.68
02:59:38|46943.68
02:59:39|46943.67
02:59:40|46943.67
02:59:40|46943.67
02:59:41|46943.68
02:59:43|46943.68
02:59:44|46943.68
02:59:45|46943.67
02:59:46|46943.67
02:59:47|46943.67
02:59:48|46943.67
02:59:48|46943.67
02:59:50|46943.68
02:59:51|46943.68
02:59:51|46943.68
02:59:52|46943.68
02:59:54|46943.68
02:59:55|46943.68
02:59:55|46943.68
02:59:57|46943.68
02:59:58|46943.68
02:59:59|46943.68
03:00:00|46943.67
03:00:01|46940.79
03:00:03|46940.78
03:00:04|46940.78
03:00:06|46940.79
03:00:06|46940.79
03:00:07|46940.78
03:00:08|46943.67
03:00:09|46949.11
03:00:10|46949.41
03:00:11|46949.41
03:00:12|46949.41
03:00:13|46949.41
03:00:15|46949.41
03:00:15|46949.41
03:00:17|46949.4
03:00:18|46949.4
03:00:20|46949.41
03:00:20|46949.41
03:00:21|46949.41
03:00:22|46949.41
03:00:23|46949.4
03:00:25|46949.4
03:00:26|46949.4
03:00:26|46949.41
03:00:27|46949.4
03:00:29|46949.41
03:00:29|46949.4
03:00:30|46949.41
03:00:32|46949.67
03:00:33|46962.16
03:00:33|46962.81
03:00:35|46962.8
03:00:35|46962.8
03:00:37|46960.69
03:00:37|46960.69
03:00:39|46960.7
03:00:40|46960.68
03:00:41|46960.68
03:00:42|46955.77
03:00:43|46943.05
03:00:44|46943.05
03:00:45|46943.06
03:00:46|46943.06
03:00:47|46943.06
03:00:48|46943.06
03:00:49|46943.06
03:00:50|46943.06
03:00:51|46943.06
03:00:52|46943.06
03:00:53|46943.04
03:00:54|46943.04
03:00:55|46943.04
03:00:56|46949.1
03:00:56|46949.1
03:00:58|46949.1
03:00:59|46949.09
03:01:00|46949.09
03:01:01|46940.78
03:01:02|46940.78
03:01:03|46940.79
03:01:04|46940.79
03:01:05|46940.79
03:01:06|46940.79
03:01:07|46940.79
03:01:08|46941.55
03:01:09|46941.55
03:01:10|46941.55
03:01:11|46947.35
03:01:12|46947.35
03:01:13|46947.35
03:01:14|46944.22
03:01:15|46941.85
03:01:17|46941.86
03:01:17|46941.86
03:01:19|46941.85
03:01:20|46941.86
03:01:21|46941.86
03:01:22|46941.85
03:01:23|46941.85
03:01:24|46941.85
03:01:26|46941.85
03:01:27|46941.85
03:01:28|46941.86
03:01:29|46941.85
03:01:29|46941.86
03:01:31|46941.86
03:01:32|46941.85
03:01:33|46941.55
03:01:34|46941.56
03:01:34|46941.56
03:01:35|46941.55
03:01:37|46941.55
03:01:38|46941.56
03:01:38|46941.56
03:01:40|46941.55
03:01:40|46941.55
03:01:42|46941.55
03:01:43|46941.55
03:01:44|46940.8
03:01:45|46938.01
03:01:46|46938.01
03:01:46|46938.01
03:01:48|46938.
03:01:49|46938.
03:01:50|46938.
03:01:51|46938.
03:01:52|46938.01
03:01:53|46938.01
03:01:54|46938.01
03:01:55|46938.01
03:01:56|46938.
03:01:57|46938.01
03:01:58|46938.01
03:01:59|46938.
03:02:00|46938.
03:02:01|46930.01
03:02:02|46930.01
03:02:03|46930.01
03:02:04|46930.
03:02:05|46930.
03:02:06|46930.
03:02:07|46930.
03:02:08|46930.
03:02:09|46930.01
03:02:10|46930.01
03:02:11|46930.
03:02:12|46930.
03:02:14|46930.
03:02:15|46930.
03:02:15|46930.
03:02:17|46930.01
03:02:18|46930.
03:02:19|46930.
03:02:21|46930.
03:02:21|46930.
03:02:22|46930.
03:02:23|46930.01
03:02:25|46930.
03:02:25|46926.62
03:02:26|46926.62
03:02:28|46926.62
03:02:28|46926.62
03:02:30|46926.62
03:02:30|46926.62
03:02:32|46926.61
03:02:33|46933.65
03:02:34|46934.81
03:02:35|46934.81
03:02:36|46934.8
03:02:37|46934.8
03:02:38|46934.81
03:02:39|46934.8
03:02:40|46937.88
03:02:41|46937.88
03:02:42|46937.88
03:02:43|46937.88
03:02:44|46937.89
03:02:45|46937.88
03:02:46|46937.88
03:02:47|46937.88
03:02:48|46937.89
03:02:49|46937.89
03:02:50|46937.88
03:02:51|46937.88
03:02:52|46936.92
03:02:53|46936.92
03:02:54|46936.92
03:02:55|46936.92
03:02:56|46936.92
03:02:57|46930.46
03:02:58|46936.04
03:02:59|46940.21
03:03:01|46946.14
03:03:02|46946.14
03:03:03|46946.14
03:03:03|46946.14
03:03:04|46946.14
03:03:05|46946.13
03:03:07|46946.14
03:03:08|46949.39
03:03:08|46949.4
03:03:10|46949.4
03:03:10|46949.4
03:03:12|46949.99
03:03:12|46949.99
03:03:14|46950.
03:03:14|46950.
03:03:15|46950.
03:03:16|46950.
03:03:18|46950.03
03:03:19|46950.03
03:03:21|46950.65
03:03:22|46950.65
03:03:23|46950.65
03:03:23|46950.65
03:03:25|46950.65
03:03:25|46952.13
03:03:27|46952.13
03:03:29|46952.13
03:03:29|46952.13
03:03:30|46954.32
03:03:31|46954.32
03:03:32|46954.32
03:03:34|46954.31
03:03:35|46950.04
03:03:36|46950.04
03:03:37|46950.04
03:03:38|46950.04
03:03:38|46950.04
03:03:40|46950.04
03:03:41|46950.03
03:03:42|46950.03
03:03:43|46950.03
03:03:44|46950.03
03:03:46|46952.18
03:03:46|46953.14
03:03:47|46953.14
03:03:48|46953.14
03:03:50|46953.15
03:03:51|46953.15
03:03:52|46953.14
03:03:53|46953.14
03:03:53|46953.15
03:03:55|46953.14
03:03:55|46953.14
03:03:56|46953.15
03:03:57|46953.14
03:03:59|46953.14
03:03:59|46953.12
03:04:01|46952.11
03:04:02|46953.7
03:04:03|46955.02
03:04:04|46960.
03:04:05|46959.99
03:04:06|46960.09
03:04:08|46960.99
03:04:08|46961.
03:04:09|46961.
03:04:10|46960.99
03:04:11|46961.
03:04:12|46961.
03:04:13|46960.99
03:04:14|46960.99
03:04:15|46961.
03:04:16|46961.
03:04:17|46960.99
03:04:19|46961.
03:04:19|46960.99
03:04:21|46960.99
03:04:22|46960.99
03:04:24|46960.99
03:04:24|46960.99
03:04:25|46960.99
03:04:26|46960.99
03:04:27|46961.
03:04:28|46961.
03:04:30|46961.
03:04:31|46960.99
03:04:32|46960.99
03:04:33|46961.
03:04:34|46961.
03:04:35|46961.
03:04:36|46961.
03:04:37|46961.
03:04:38|46961.
03:04:39|46961.
03:04:40|46961.
03:04:40|46961.
03:04:42|46961.
03:04:42|46961.
03:04:44|46961.
03:04:45|46961.
03:04:46|46961.
03:04:47|46961.
03:04:48|46961.
03:04:49|46961.
03:04:51|46960.99
03:04:52|46961.
03:04:52|46961.
03:04:54|46960.99
03:04:54|46961.
03:04:56|46961.
03:04:57|46961.
03:04:58|46961.
03:04:58|46961.
03:04:59|46961.
03:05:01|46959.5
03:05:02|46955.84
03:05:04|46955.84
03:05:04|46955.84
03:05:05|46955.84
03:05:06|46955.84
03:05:07|46955.84
03:05:08|46955.85
03:05:09|46955.84
03:05:10|46955.84
03:05:11|46955.84
03:05:12|46955.84
03:05:13|46955.85
03:05:15|46955.84
03:05:16|46955.84
03:05:17|46955.84
03:05:17|46955.85
03:05:19|46955.84
03:05:20|46956.92
03:05:22|46956.92
03:05:23|46958.01
03:05:24|46958.01
03:05:25|46958.01
03:05:27|46958.01
03:05:27|46958.01
03:05:28|46958.01
03:05:29|46961.
03:05:30|46955.88
03:05:32|46955.88
03:05:33|46955.88
03:05:34|46955.88
03:05:35|46955.88
03:05:36|46955.85
03:05:37|46955.85
03:05:37|46955.85
03:05:38|46955.84
03:05:40|46955.85
03:05:40|46955.85
03:05:41|46950.03
03:05:43|46947.57
03:05:43|46947.57
03:05:45|46947.57
03:05:46|46947.58
03:05:47|46947.57
03:05:47|46947.57
03:05:49|46947.57
03:05:50|46947.57
03:05:51|46947.58
03:05:51|46947.58
03:05:52|46947.58
03:05:54|46947.58
03:05:55|46947.58
03:05:56|46947.57
03:05:56|46947.57
03:05:58|46944.66
03:05:58|46941.43
03:06:00|46941.43
03:06:01|46941.43
03:06:02|46941.43
03:06:03|46939.43
03:06:04|46935.
03:06:05|46935.01
03:06:06|46935.
03:06:07|46935.01
03:06:08|46935.01
03:06:10|46935.01
03:06:10|46935.
03:06:11|46935.
03:06:12|46935.
03:06:13|46935.
03:06:15|46935.
03:06:15|46935.
03:06:16|46935.
03:06:18|46935.
03:06:18|46935.
03:06:20|46935.
03:06:21|46935.
03:06:23|46935.
03:06:23|46935.
03:06:25|46935.01
03:06:25|46935.01
03:06:27|46935.
03:06:28|46935.
03:06:29|46935.
03:06:31|46935.01
03:06:31|46935.01
03:06:33|46935.
03:06:34|46935.
03:06:35|46935.
03:06:36|46935.
03:06:37|46935.01
03:06:38|46935.
03:06:39|46935.
03:06:40|46935.
03:06:41|46935.
03:06:42|46935.
03:06:43|46935.
03:06:44|46935.
03:06:45|46935.93
03:06:46|46935.93
03:06:47|46935.94
03:06:48|46935.94
03:06:49|46935.94
03:06:50|46935.94
03:06:51|46935.94
03:06:52|46935.94
03:06:53|46935.93
03:06:54|46935.93
03:06:55|46935.93
03:06:57|46938.19
03:06:57|46938.18
03:06:58|46938.18
03:06:59|46938.18
03:07:01|46938.18
03:07:02|46938.18
03:07:03|46938.18
03:07:04|46938.18
03:07:05|46938.18
03:07:06|46938.18
03:07:07|46938.18
03:07:08|46938.18
03:07:09|46938.18
03:07:10|46938.18
03:07:11|46938.18
03:07:12|46936.02
03:07:13|46936.01
03:07:14|46936.01
03:07:15|46936.01
03:07:16|46936.01
03:07:17|46936.01
03:07:18|46936.02
03:07:19|46936.02
03:07:20|46936.01
03:07:21|46936.01
03:07:23|46936.01
03:07:24|46929.01
03:07:25|46929.01
03:07:26|46929.01
03:07:27|46929.01
03:07:29|46929.
03:07:29|46929.01
03:07:30|46929.01
03:07:31|46929.01
03:07:32|46929.01
03:07:33|46929.01
03:07:34|46924.27
03:07:35|46924.27
03:07:36|46924.27
03:07:37|46924.27
03:07:38|46924.26
03:07:40|46924.26
03:07:40|46924.26
03:07:41|46924.26
03:07:42|46924.26
03:07:43|46924.26
03:07:45|46924.27
03:07:45|46920.46
03:07:46|46920.19
03:07:47|46920.19
03:07:48|46920.19
03:07:50|46920.19
03:07:51|46920.18
03:07:52|46920.18
03:07:53|46920.01
03:07:53|46920.
03:07:55|46920.01
03:07:56|46920.
03:07:57|46919.24
03:07:57|46919.24
03:07:59|46919.24
03:08:00|46917.05
03:08:00|46917.05
03:08:01|46917.05
03:08:03|46915.81
03:08:04|46915.8
03:08:05|46918.42
03:08:06|46920.18
03:08:07|46930.
03:08:08|46929.99
03:08:09|46929.99
03:08:09|46929.99
03:08:11|46929.99
03:08:12|46929.99
03:08:13|46929.99
03:08:14|46930.
03:08:15|46930.
03:08:16|46929.99
03:08:17|46929.99
03:08:18|46929.99
03:08:20|46924.07
03:08:20|46924.07
03:08:21|46924.07
03:08:22|46924.07
03:08:24|46924.07
03:08:25|46924.08
03:08:25|46925.02
03:08:27|46928.27
03:08:28|46928.27
03:08:29|46928.27
03:08:31|46928.27
03:08:32|46928.28
03:08:33|46928.28
03:08:34|46928.27
03:08:34|46928.27
03:08:35|46928.27
03:08:36|46927.34
03:08:38|46927.34
03:08:38|46927.34
03:08:40|46927.34
03:08:40|46927.34
03:08:42|46927.33
03:08:43|46927.33
03:08:43|46927.33
03:08:44|46927.33
03:08:45|46925.9
03:08:47|46925.9
03:08:47|46925.9
03:08:49|46925.9
03:08:49|46925.9
03:08:51|46925.9
03:08:51|46925.9
03:08:52|46925.9
03:08:53|46925.89
03:08:54|46925.89
03:08:56|46925.9
03:08:56|46910.51
03:08:57|46918.49
03:08:59|46918.49
03:08:59|46918.49
03:09:00|46918.49
03:09:01|46925.4
03:09:03|46925.41
03:09:03|46925.41
03:09:05|46925.42
03:09:05|46928.27
03:09:07|46928.27
03:09:08|46928.27
03:09:08|46928.27
03:09:09|46928.27
03:09:11|46928.27
03:09:12|46928.27
03:09:13|46928.27
03:09:13|46928.27
03:09:15|46928.27
03:09:16|46928.27
03:09:17|46928.27
03:09:18|46928.27
03:09:19|46928.27
03:09:20|46928.27
03:09:21|46928.27
03:09:21|46928.27
03:09:23|46928.27
03:09:24|46928.27
03:09:25|46928.27
03:09:26|46928.27
03:09:27|46928.27
03:09:28|46928.27
03:09:30|46928.27
03:09:30|46928.27
03:09:31|46928.27
03:09:32|46928.26
03:09:34|46928.27
03:09:34|46928.27
03:09:35|46928.27
03:09:36|46928.27
03:09:38|46928.27
03:09:39|46928.26
03:09:40|46928.26
03:09:41|46928.26
03:09:43|46928.27
03:09:44|46928.26
03:09:45|46928.27
03:09:46|46928.27
03:09:47|46928.27
03:09:48|46928.27
03:09:49|46926.08
03:09:50|46926.01
03:09:51|46916.07
03:09:52|46921.1
03:09:53|46921.11
03:09:54|46921.11
03:09:55|46921.11
03:10:04|46921.11
03:10:05|46921.1
03:10:06|46921.1
03:10:07|46921.11
03:10:08|46921.11
03:10:09|46921.11
03:10:11|46921.11
03:10:11|46921.11
03:10:13|46921.11
03:10:14|46921.1
03:10:15|46921.1
03:10:15|46921.1
03:10:17|46921.11
03:10:17|46921.11
03:10:19|46921.1
03:10:20|46921.1
03:10:20|46921.11
03:10:22|46921.11
03:10:22|46921.11
03:10:23|46921.1
03:10:25|46921.1
03:10:27|46921.1
03:10:28|46921.1
03:10:28|46921.1
03:10:29|46921.1
03:10:31|46921.1
03:10:32|46919.06
03:10:33|46919.07
03:10:34|46910.09
03:10:35|46910.09
03:10:36|46911.33
03:10:37|46911.33
03:10:38|46911.33
03:10:39|46911.33
03:10:40|46911.33
03:10:41|46925.33
03:10:42|46938.17
03:10:43|46938.18
03:10:44|46938.18
03:10:45|46938.18
03:10:46|46938.17
03:10:47|46938.17
03:10:48|46938.17
03:10:49|46938.17
03:10:50|46938.18
03:10:51|46938.17
03:10:52|46938.18
03:10:54|46938.18
03:10:55|46938.17
03:10:55|46938.18
03:10:56|46939.99
03:10:58|46939.99
03:10:59|46939.99
03:10:59|46939.99
03:11:00|46941.59
03:11:03|46942.38
03:11:03|46947.57
03:11:04|46950.
03:11:05|46950.
03:11:06|46888.01
03:11:07|46888.07
03:11:08|46881.4
03:11:09|46875.04
03:11:11|46873.72
03:11:12|46873.73
03:11:13|46883.14
03:11:14|46883.14
03:11:14|46883.15
03:11:16|46890.18
03:11:17|46882.97
03:11:18|46876.96
03:11:19|46873.72
03:11:20|46873.72
03:11:21|46873.71
03:11:22|46868.04
03:11:23|46868.04
03:11:24|46868.04
03:11:25|46868.03
03:11:26|46868.03
03:11:28|46868.03
03:11:29|46868.03
03:11:30|46868.03
03:11:31|46868.04
03:11:32|46868.04
03:11:33|46868.04
03:11:34|46868.03
03:11:35|46868.03
03:11:36|46868.03
03:11:38|46868.03
03:11:39|46868.04
03:11:40|46868.04
03:11:41|46868.02
03:11:42|46868.02
03:11:43|46865.93
03:11:44|46865.93
03:11:45|46865.94
03:11:46|46865.94
03:11:47|46865.94
03:11:48|46865.94
03:11:49|46865.94
03:11:50|46865.94
03:11:51|46868.85
03:11:52|46881.37
03:11:53|46881.37
03:11:54|46881.38
03:11:55|46881.38
03:11:56|46881.38
03:11:57|46881.38
03:11:58|46881.38
03:11:59|46881.38
03:12:00|46886.73
03:12:01|46886.73
03:12:02|46886.73
03:12:03|46886.73
03:12:04|46886.73
03:12:05|46886.73
03:12:06|46886.73
03:12:07|46898.58
03:12:08|46898.58
03:12:09|46898.58
03:12:11|46898.59
03:12:11|46894.59
03:12:12|46891.79
03:12:13|46887.55
03:12:14|46887.53
03:12:16|46887.53
03:12:17|46887.53
03:12:18|46887.53
03:12:19|46884.51
03:12:20|46879.66
03:12:21|46884.84
03:12:22|46884.84
03:12:22|46884.84
03:12:24|46884.83
03:12:25|46884.83
03:12:26|46884.83
03:12:27|46884.83
03:12:28|46884.83
03:12:30|46884.83
03:12:30|46880.15
03:12:31|46880.16
03:12:33|46880.15
03:12:34|46880.15
03:12:36|46880.16
03:12:36|46880.11
03:12:37|46880.11
03:12:38|46876.33
03:12:39|46876.33
03:12:40|46876.33
03:12:41|46876.33
03:12:43|46876.32
03:12:43|46876.32
03:12:45|46876.32
03:12:46|46876.33
03:12:46|46876.33
03:12:48|46876.33
03:12:49|46874.09
03:12:50|46874.09
03:12:51|46871.07
03:12:52|46870.
03:12:53|46870.
03:12:54|46870.
03:12:55|46870.
03:12:57|46870.
03:12:57|46868.03
03:12:58|46868.03
03:12:59|46868.03
03:13:00|46868.03
03:13:01|46868.02
03:13:02|46868.02
03:13:04|46868.03
03:13:04|46868.03
03:13:05|46868.03
03:13:06|46868.03
03:13:07|46872.93
03:13:08|46872.93
03:13:09|46872.93
03:13:10|46874.03
03:13:11|46874.03
03:13:12|46874.03
03:13:13|46874.03
03:13:15|46874.03
03:13:16|46874.03
03:13:17|46876.59
03:13:18|46879.32
03:13:18|46879.32
03:13:19|46879.32
03:13:21|46884.88
03:13:22|46884.88
03:13:22|46884.88
03:13:24|46884.88
03:13:25|46884.88
03:13:26|46884.89
03:13:27|46889.44
03:13:28|46886.85
03:13:29|46886.85
03:13:30|46886.85
03:13:32|46891.27
03:13:32|46891.27
03:13:34|46891.27
03:13:34|46891.27
03:13:35|46890.18
03:13:37|46890.17
03:13:37|46890.17
03:13:39|46890.17
03:13:39|46890.17
03:13:41|46890.17
03:13:42|46884.89
03:13:43|46884.89
03:13:44|46884.89
03:13:45|46883.71
03:13:47|46883.71
03:13:48|46879.33
03:13:49|46879.33
03:13:50|46879.33
03:13:51|46879.33
03:13:51|46879.33
03:13:52|46879.33
03:13:54|46883.66
03:13:56|46879.33
03:13:57|46879.33
03:13:58|46879.32
03:14:00|46880.67
03:14:00|46880.67
03:14:01|46880.67
03:14:02|46880.67
03:14:03|46880.67
03:14:05|46880.67
03:14:05|46880.67
03:14:06|46880.67
03:14:07|46880.67
03:14:08|46880.67
03:14:09|46880.67
03:14:10|46880.67
03:14:11|46880.67
03:14:12|46880.67
03:14:13|46880.67
03:14:14|46880.67
03:14:16|46880.67
03:14:17|46880.67
03:14:17|46880.67
03:14:18|46880.
03:14:20|46880.
03:14:21|46880.
03:14:22|46880.
03:14:22|46880.01
03:14:23|46880.01
03:14:24|46880.01
03:14:25|46880.01
03:14:26|46880.
03:14:28|46880.
03:14:28|46880.
03:14:30|46880.01
03:14:31|46880.01
03:14:32|46880.01
03:14:33|46880.
03:14:34|46880.01
03:14:35|46880.01
03:14:37|46880.01
03:14:37|46880.01
03:14:38|46880.01
03:14:40|46880.01
03:14:40|46880.01
03:14:41|46880.01
03:14:42|46880.01
03:14:43|46880.01
03:14:45|46877.71
03:14:45|46877.72
03:14:47|46877.72
03:14:48|46877.72
03:14:49|46877.72
03:14:50|46877.71
03:14:51|46877.71
03:14:52|46877.72
03:14:53|46877.72
03:14:54|46877.71
03:14:55|46877.71
03:14:55|46877.71
03:14:57|46877.72
03:14:58|46877.72
03:14:59|46877.72
03:15:00|46877.72
03:15:01|46877.72
03:15:02|46877.72
03:15:04|46877.71
03:15:05|46880.66
03:15:06|46880.66
03:15:07|46884.84
03:15:08|46884.84
03:15:08|46884.84
03:15:09|46884.85
03:15:10|46884.85
03:15:12|46884.85
03:15:12|46888.54
03:15:14|46888.54
03:15:15|46890.16
03:15:16|46890.16
03:15:17|46890.16
03:15:17|46890.16
03:15:19|46890.16
03:15:19|46890.17
03:15:21|46890.17
03:15:22|46890.17
03:15:22|46890.17
03:15:24|46890.17
03:15:25|46890.16
03:15:26|46890.17
03:15:27|46890.17
03:15:28|46890.17
03:15:30|46890.16
03:15:31|46890.17
03:15:32|46890.17
03:15:33|46901.74
03:15:34|46893.81
03:15:34|46908.09
03:15:36|46899.58
03:15:37|46904.19
03:15:38|46904.19
03:15:39|46899.6
03:15:40|46899.6
03:15:41|46899.6
03:15:42|46899.6
03:15:43|46899.6
03:15:44|46899.59
03:15:45|46899.59
03:15:46|46899.6
03:15:47|46899.6
03:15:48|46900.48
03:15:49|46900.67
03:15:51|46901.68
03:15:52|46901.69
03:15:52|46901.69
03:15:53|46901.69
03:15:55|46901.68
03:15:55|46901.68
03:15:56|46901.69
03:15:57|46901.68
03:15:59|46903.96
03:16:00|46902.83
03:16:01|46902.84
03:16:02|46902.84
03:16:03|46902.84
03:16:04|46902.84
03:16:04|46902.84
03:16:06|46904.8
03:16:06|46904.8
03:16:08|46908.54
03:16:09|46908.54
03:16:10|46912.45
03:16:11|46912.45
03:16:12|46912.45
03:16:13|46912.45
03:16:14|46914.54
03:16:15|46914.57
03:16:16|46920.38
03:16:17|46924.04
03:16:18|46924.04
03:16:19|46921.49
03:16:20|46924.69
03:16:21|46924.48
03:16:22|46924.48
03:16:23|46924.48
03:16:24|46924.49
03:16:25|46924.49
03:16:26|46924.49
03:16:27|46924.49
03:16:28|46924.49
03:16:29|46924.48
03:16:31|46923.13
03:16:32|46923.13
03:16:33|46922.82
03:16:34|46922.81
03:16:35|46924.49
03:16:36|46924.7
03:16:37|46924.69
03:16:38|46924.69
03:16:39|46924.7
03:16:40|46924.7
03:16:42|46924.7
03:16:43|46924.7
03:16:44|46925.9
03:16:45|46925.9
03:16:46|46925.9
03:16:48|46926.6
03:16:48|46926.61
03:16:50|46926.61
03:16:51|46926.61
03:16:52|46926.61
03:16:53|46926.6
03:16:54|46926.61
03:16:55|46926.61
03:16:56|46926.61
03:16:57|46926.61
03:16:57|46926.6
03:16:59|46926.6
03:17:00|46920.12
03:17:01|46920.12
03:17:02|46920.12
03:17:03|46920.11
03:17:04|46920.11
03:17:05|46920.11
03:17:06|46920.11
03:17:07|46920.12
03:17:09|46920.12
03:17:09|46920.12
03:17:10|46920.12
03:17:11|46920.12
03:17:12|46920.11
03:17:13|46920.11
03:17:14|46920.11
03:17:15|46918.86
03:17:16|46918.86
03:17:17|46918.86
03:17:18|46918.86
03:17:19|46918.86
03:17:21|46920.12
03:17:21|46920.12
03:17:22|46920.12
03:17:23|46920.12
03:17:24|46920.11
03:17:25|46920.12
03:17:26|46920.11
03:17:27|46920.12
03:17:28|46920.12
03:17:29|46920.12
03:17:31|46920.12
03:17:31|46920.12
03:17:32|46903.97
03:17:34|46901.68
03:17:35|46901.68
03:17:36|46901.67
03:17:37|46901.68
03:17:37|46901.67
03:17:39|46901.68
03:17:40|46901.68
03:17:41|46901.68
03:17:41|46901.4
03:17:42|46900.66
03:17:44|46900.66
03:17:45|46901.72
03:17:45|46901.41
03:17:47|46901.42
03:17:48|46901.41
03:17:49|46904.61
03:17:50|46904.61
03:17:51|46904.61
03:17:52|46904.61
03:17:53|46904.61
03:17:54|46903.65
03:17:55|46903.65
03:17:56|46903.65
03:17:57|46903.65
03:17:58|46903.65
03:17:59|46901.68
03:18:00|46901.67
03:18:01|46901.68
03:18:02|46907.73
03:18:03|46907.73
03:18:04|46907.73
03:18:05|46907.73
03:18:06|46907.73
03:18:07|46907.73
03:18:08|46907.73
03:18:09|46914.32
03:18:10|46914.32
03:18:11|46914.33
03:18:12|46914.33
03:18:13|46914.33
03:18:14|46914.33
03:18:15|46914.32
03:18:16|46914.32
03:18:17|46914.32
03:18:18|46914.33
03:18:19|46914.33
03:18:20|46914.33
03:18:21|46914.32
03:18:22|46914.32
03:18:23|46914.33
03:18:24|46914.33
03:18:25|46914.32
03:18:26|46914.32
03:18:27|46914.32
03:18:28|46914.32
03:18:29|46914.32
03:18:30|46914.32
03:18:31|46914.32
03:18:33|46915.78
03:18:34|46915.78
03:18:36|46915.78
03:18:36|46918.07
03:18:38|46923.44
03:18:39|46923.17
03:18:40|46921.01
03:18:41|46921.01
03:18:42|46921.
03:18:43|46923.44
03:18:44|46923.44
03:18:45|46923.44
03:18:46|46923.44
03:18:47|46923.44
03:18:48|46923.44
03:18:49|46923.44
03:18:51|46923.44
03:18:51|46923.44
03:18:52|46923.44
03:18:53|46923.44
03:18:54|46923.44
03:18:55|46923.44
03:18:57|46923.43
03:18:58|46923.43
03:18:59|46932.06
03:18:59|46932.05
03:19:01|46932.05
03:19:01|46932.05
03:19:02|46932.05
03:19:03|46932.06
03:19:04|46932.05
03:19:06|46932.05
03:19:06|46932.05
03:19:07|46932.06
03:19:08|46932.06
03:19:09|46932.06
03:19:10|46932.06
03:19:12|46932.06
03:19:12|46932.06
03:19:14|46932.05
03:19:14|46932.05
03:19:16|46932.05
03:19:17|46931.12
03:19:18|46931.12
03:19:18|46931.12
03:19:20|46931.12
03:19:21|46931.11
03:19:22|46931.11
03:19:23|46931.12
03:19:24|46931.12
03:19:24|46926.62
03:19:26|46926.62
03:19:27|46926.61
03:19:28|46926.62
03:19:30|46926.62
03:19:30|46926.62
03:19:31|46926.62
03:19:32|46931.02
03:19:34|46931.02
03:19:35|46931.02
03:19:37|46931.02
03:19:38|46931.02
03:19:38|46931.02
03:19:40|46931.02
03:19:41|46931.03
03:19:41|46931.02
03:19:42|46931.02
03:19:44|46931.03
03:19:45|46926.62
03:19:46|46926.62
03:19:48|46926.61
03:19:49|46926.61
03:19:50|46926.62
03:19:51|46926.62
03:19:52|46926.62
03:19:53|46926.62
03:19:54|46926.62
03:19:55|46926.62
03:19:56|46926.62
03:19:57|46926.61
03:19:58|46926.62
03:19:59|46926.62
03:19:59|46926.62
03:20:01|46931.11
03:20:02|46931.12
03:20:03|46931.12
03:20:04|46931.12
03:20:05|46931.12
03:20:06|46931.12
03:20:07|46931.12
03:20:08|46931.11
03:20:09|46931.12
03:20:10|46931.12
03:20:11|46931.12
03:20:12|46931.12
03:20:14|46938.22
03:20:14|46934.74
03:20:15|46934.74
03:20:17|46934.74
03:20:18|46938.66
03:20:19|46938.66
03:20:20|46938.66
03:20:21|46938.66
03:20:23|46938.66
03:20:23|46943.98
03:20:24|46943.99
03:20:25|46952.06
03:20:26|46953.37
03:20:27|46953.37
03:20:28|46953.37
03:20:29|46953.37
03:20:30|46953.37
03:20:31|46953.37
03:20:32|46953.38
03:20:34|46953.38
03:20:35|46954.49
03:20:36|46954.74
03:20:38|46955.74
03:20:38|46955.73
03:20:40|46955.74
03:20:41|46970.03
03:20:42|46972.28
03:20:43|46972.29
03:20:44|46972.29
03:20:45|46972.29
03:20:46|46972.29
03:20:47|46972.29
03:20:48|46972.29
03:20:49|46972.29
03:20:50|46972.28
03:20:51|46972.28
03:20:52|46972.28
03:20:53|46972.29
03:20:54|46984.61
03:20:55|46976.36
03:20:57|46976.36
03:20:57|46984.6
03:20:58|46986.72
03:21:00|46986.74
03:21:01|46986.73
03:21:02|46986.73
03:21:02|46986.47
03:21:04|46983.94
03:21:05|46983.94
03:21:05|46983.94
03:21:06|46981.55
03:21:07|46981.54
03:21:08|46981.54
03:21:09|46983.59
03:21:10|46979.45
03:21:12|46979.45
03:21:12|46979.45
03:21:13|46979.45
03:21:14|46975.64
03:21:15|46975.64
03:21:16|46974.07
03:21:17|46974.08
03:21:19|46974.08
03:21:19|46974.08
03:21:20|46967.03
03:21:21|46967.58
03:21:23|46973.83
03:21:23|46973.83
03:21:24|46971.65
03:21:26|46971.65
03:21:26|46971.65
03:21:28|46976.3
03:21:28|46976.3
03:21:30|46976.31
03:21:31|46976.31
03:21:32|46976.31
03:21:33|46976.31
03:21:34|46976.31
03:21:35|46976.3
03:21:37|46976.31
03:21:37|46976.31
03:21:39|46975.
03:21:40|46975.
03:21:41|46975.
03:21:42|46975.01
03:21:43|46975.01
03:21:44|46975.
03:21:45|46967.46
03:21:46|46967.46
03:21:48|46967.46
03:21:48|46967.46
03:21:49|46967.46
03:21:50|46967.46
03:21:52|46967.46
03:21:52|46967.46
03:21:53|46967.46
03:21:54|46968.69
03:21:55|46968.69
03:21:56|46968.68
03:21:57|46968.68
03:21:58|46968.68
03:21:59|46968.69
03:22:00|46968.68
03:22:01|46968.68
03:22:02|46968.68
03:22:03|46974.5
03:22:04|46976.25
03:22:05|46978.28
03:22:06|46981.53
03:22:07|46981.54
03:22:09|46981.54
03:22:10|46981.53
03:22:11|46981.53
03:22:12|46981.55
03:22:13|46981.54
03:22:13|46981.54
03:22:15|46981.54
03:22:16|46981.54
03:22:17|46981.54
03:22:18|46981.54
03:22:19|46983.93
03:22:20|46985.2
03:22:20|46987.3
03:22:22|46987.29
03:22:23|46987.3
03:22:24|46987.3
03:22:25|46987.3
03:22:26|46987.29
03:22:27|46987.3
03:22:28|46987.29
03:22:29|46987.3
03:22:30|46988.
03:22:30|46988.
03:22:32|46988.
03:22:33|46987.99
03:22:33|46988.
03:22:35|46987.99
03:22:35|46987.99
03:22:37|46987.99
03:22:38|46987.99
03:22:40|46987.99
03:22:41|46987.31
03:22:43|46987.31
03:22:44|46987.31
03:22:45|46987.99
03:22:46|46987.99
03:22:47|46987.99
03:22:49|46988.
03:22:49|46988.
03:22:50|46988.
03:22:51|46987.99
03:22:52|46987.99
03:22:53|46987.99
03:22:54|46987.99
03:22:55|46987.99
03:22:57|46987.99
03:22:57|46977.6
03:22:58|46974.97
03:22:59|46974.97
03:23:00|46974.97
03:23:01|46974.97
03:23:03|46975.91
03:23:04|46975.91
03:23:04|46975.92
03:23:05|46975.92
03:23:07|46975.91
03:23:08|46975.91
03:23:09|46975.92
03:23:10|46975.92
03:23:11|46975.92
03:23:12|46975.92
03:23:13|46975.92
03:23:14|46975.91
03:23:15|46984.08
03:23:16|46984.08
03:23:17|46987.67
03:23:18|46987.67
03:23:19|46987.68
03:23:20|46987.68
03:23:21|46987.68
03:23:22|46987.68
03:23:23|46988.
03:23:24|46987.41
03:23:25|46984.74
03:23:26|46984.74
03:23:27|46984.74
03:23:28|46984.74
03:23:29|46984.09
03:23:30|46984.09
03:23:31|46984.09
03:23:32|46985.99
03:23:33|46985.99
03:23:34|46985.99
03:23:35|46986.71
03:23:36|46986.71
03:23:37|46986.71
03:23:39|46986.72
03:23:40|46986.71
03:23:42|46977.09
03:23:43|46977.09
03:23:44|46977.09
03:23:44|46977.09
03:23:46|46977.09
03:23:46|46977.35
03:23:48|46974.97
03:23:49|46974.39
03:23:51|46974.39
03:23:52|46974.39
03:23:53|46974.4
03:23:54|46974.4
03:23:55|46974.4
03:23:56|46974.39
03:23:57|46974.39
03:23:58|46972.39
03:23:59|46972.39
03:24:00|46970.
03:24:01|46963.62
03:24:02|46963.62
03:24:03|46963.62
03:24:04|46963.62
03:24:05|46963.62
03:24:06|46963.62
03:24:07|46963.87
03:24:08|46962.09
03:24:09|46962.09
03:24:10|46962.09
03:24:11|46962.09
03:24:12|46962.09
03:24:13|46958.89
03:24:14|46958.53
03:24:15|46958.53
03:24:16|46958.53
03:24:17|46958.53
03:24:18|46958.53
03:24:19|46963.62
03:24:20|46963.62
03:24:21|46963.61
03:24:22|46963.62
03:24:23|46963.62
03:24:24|46963.62
03:24:25|46963.88
03:24:26|46963.88
03:24:27|46963.88
03:24:28|46963.88
03:24:29|46963.88
03:24:30|46963.88
03:24:31|46963.88
03:24:32|46963.88
03:24:33|46963.87
03:24:34|46963.87
03:24:36|46963.87
03:24:36|46963.88
03:24:38|46963.88
03:24:39|46963.88
03:24:41|46963.88
03:24:41|46963.87
03:24:42|46963.87
03:24:44|46967.84
03:24:44|46967.83
03:24:45|46967.84
03:24:47|46967.83
03:24:48|46967.83
03:24:50|46967.83
03:24:51|46967.83
03:24:51|46967.84
03:24:53|46967.84
03:24:53|46967.84
03:24:54|46967.84
03:24:55|46967.84
03:24:56|46967.83
03:24:57|46967.83
03:24:58|46967.83
03:24:59|46967.83
03:25:01|46967.83
03:25:01|46967.83
03:25:02|46967.83
03:25:03|46967.83
03:25:04|46958.35
03:25:05|46958.35
03:25:07|46958.35
03:25:07|46958.35
03:25:08|46958.35
03:25:10|46958.34
03:25:11|46958.34
03:25:12|46958.34
03:25:13|46958.33
03:25:14|46958.33
03:25:15|46954.59
03:25:15|46954.59
03:25:17|46952.06
03:25:18|46952.06
03:25:18|46952.06
03:25:20|46952.07
03:25:21|46952.07
03:25:22|46952.07
03:25:23|46952.07
03:25:24|46952.07
03:25:25|46952.07
03:25:26|46952.07
03:25:27|46952.07
03:25:28|46952.07
03:25:29|46952.07
03:25:30|46952.07
03:25:31|46952.07
03:25:32|46952.07
03:25:33|46952.07
03:25:34|46952.05
03:25:35|46952.05
03:25:36|46952.05
03:25:37|46952.06
03:25:38|46952.05
03:25:40|46952.06
03:25:41|46952.05
03:25:42|46952.06
03:25:43|46952.06
03:25:45|46952.06
03:25:46|46952.06
03:25:47|46952.06
03:25:47|46952.06
03:25:49|46952.06
03:25:50|46952.06
03:25:51|46952.06
03:25:52|46952.06
03:25:53|46952.06
03:25:54|46950.84
03:25:55|46950.84
03:25:56|46950.84
03:25:57|46950.84
03:25:58|46950.01
03:25:59|46950.01
03:26:00|46950.01
03:26:01|46950.02
03:26:02|46950.02
03:26:03|46950.02
03:26:04|46950.01
03:26:05|46950.01
03:26:06|46950.01
03:26:07|46950.01
03:26:08|46950.01
03:26:09|46950.
03:26:10|46948.01
03:26:11|46948.01
03:26:12|46948.01
03:26:13|46947.1
03:26:14|46947.11
03:26:16|46938.34
03:26:16|46937.61
03:26:17|46937.62
03:26:18|46937.62
03:26:19|46937.62
03:26:20|46937.62
03:26:21|46939.45
03:26:22|46942.58
03:26:23|46942.58
03:26:24|46942.57
03:26:25|46942.58
03:26:26|46942.58
03:26:27|46942.58
03:26:28|46942.58
03:26:29|46942.57
03:26:30|46942.57
03:26:31|46942.58
03:26:32|46942.57
03:26:33|46942.57
03:26:34|46939.35
03:26:35|46939.35
03:26:36|46939.35
03:26:37|46939.35
03:26:38|46937.63
03:26:39|46937.62
03:26:41|46937.63
03:26:42|46940.42
03:26:43|46940.43
03:26:44|46940.43
03:26:45|46940.43
03:26:46|46940.42
03:26:48|46940.43
03:26:49|46940.42
03:26:49|46940.43
03:26:50|46940.43
03:26:51|46962.09
03:26:52|46968.56
03:26:53|46960.65
03:26:54|46960.65
03:26:55|46960.66
03:26:57|46960.65
03:26:57|46960.65
03:26:58|46960.65
03:27:00|46960.65
03:27:01|46960.66
03:27:02|46960.65
03:27:03|46954.6
03:27:05|46957.64
03:27:06|46957.64
03:27:08|46957.64
03:27:08|46957.64
03:27:09|46957.64
03:27:11|46957.63
03:27:12|46957.64
03:27:12|46957.64
03:27:13|46957.63
03:27:15|46957.64
03:27:16|46969.99
03:27:17|46970.
03:27:18|46973.99
03:27:19|46974.
03:27:20|46974.
03:27:21|46974.
03:27:22|46978.
03:27:23|46978.
03:27:24|46978.
03:27:25|46978.
03:27:26|46978.
03:27:26|46978.
03:27:28|46987.59
03:27:29|46987.59
03:27:30|46987.59
03:27:31|46987.58
03:27:31|46987.58
03:27:33|46987.58
03:27:34|46987.59
03:27:34|46987.59
03:27:36|46987.59
03:27:36|46987.59
03:27:38|46987.59
03:27:39|46987.59
03:27:40|46987.59
03:27:40|46987.58
03:27:42|46990.13
03:27:43|46991.43
03:27:45|46991.43
03:27:45|46991.44
03:27:46|46991.44
03:27:48|46991.44
03:27:49|46982.58
03:27:50|46982.59
03:27:51|46982.59
03:27:53|46982.58
03:27:53|46982.58
03:27:55|46982.59
03:27:56|46982.59
03:27:57|46982.58
03:27:57|46980.
03:27:59|46980.
03:27:59|46980.
03:28:01|46980.
03:28:02|46980.01
03:28:03|46980.
03:28:05|46980.01
03:28:06|46980.01
03:28:06|46980.01
03:28:07|46980.01
03:28:08|46980.01
03:28:10|46980.01
03:28:10|46980.01
03:28:11|46980.01
03:28:13|46980.01
03:28:14|46980.01
03:28:14|46980.
03:28:15|46980.01
03:28:16|46980.01
03:28:17|46980.01
03:28:19|46980.01
03:28:20|46980.01
03:28:21|46980.01
03:28:22|46980.
03:28:23|46980.
03:28:23|46980.
03:28:25|46980.
03:28:26|46980.
03:28:28|46980.
03:28:28|46980.01
03:28:29|46980.01
03:28:30|46980.01
03:28:31|46980.
03:28:32|46980.01
03:28:33|46980.
03:28:34|46980.
03:28:35|46980.
03:28:37|46980.
03:28:37|46980.
03:28:38|46980.01
03:28:39|46980.
03:28:40|46980.
03:28:41|46980.01
03:28:43|46980.01
03:28:44|46980.01
03:28:45|46980.01
03:28:46|46980.01
03:28:47|46981.67
03:28:48|46981.67
03:28:49|46997.95
03:28:50|46994.11
03:28:52|46992.77
03:28:52|46992.77
03:28:54|46991.95
03:28:55|46991.94
03:28:55|46991.94
03:28:57|46980.02
03:28:57|46980.02
03:28:59|46980.01
03:29:00|46980.01
03:29:01|46980.01
03:29:02|46980.01
03:29:03|46980.01
03:29:04|46980.01
03:29:05|46980.01
03:29:06|46980.02
03:29:07|46980.01
03:29:08|46980.01
03:29:09|46980.01
03:29:10|46980.01
03:29:11|46980.01
03:29:12|46980.01
03:29:13|46980.01
03:29:14|46980.02
03:29:15|46980.02
03:29:16|46980.02
03:29:17|46980.02
03:29:18|46980.02
03:29:19|46980.02
03:29:20|46980.02
03:29:21|46980.02
03:29:22|46980.01
03:29:23|46980.01
03:29:24|46980.01
03:29:25|46980.
03:29:26|46972.27
03:29:27|46969.83
03:29:28|46972.55
03:29:29|46973.49
03:29:30|46973.48
03:29:31|46973.48
03:29:32|46973.49
03:29:33|46973.49
03:29:34|46973.49
03:29:35|46973.49
03:29:36|46973.49
03:29:37|46973.48
03:29:38|46973.48
03:29:39|46973.48
03:29:40|46973.48
03:29:41|46973.48
03:29:42|46973.48
03:29:43|46973.49
03:29:44|46973.49
03:29:46|46973.49
03:29:47|46973.49
03:29:48|46973.49
03:29:49|46973.49
03:29:50|46973.48
03:29:51|46973.49
03:29:52|46973.49
03:29:53|46973.49
03:29:54|46973.49
03:29:55|46973.49
03:29:56|46973.48
03:29:58|46973.49
03:29:58|46973.49
03:29:59|46973.48
03:30:01|46973.48
03:30:02|46973.5
03:30:03|46973.5
03:30:05|46973.5
03:30:06|46973.5
03:30:07|46973.5
03:30:07|46973.5
03:30:08|46973.5
03:30:10|46973.5
03:30:10|46973.49
03:30:12|46973.49
03:30:13|46973.5
03:30:13|46973.49
03:30:14|46973.49
03:30:16|46973.49
03:30:17|46973.49
03:30:17|46958.5
03:30:19|46958.51
03:30:20|46958.51
03:30:21|46958.51
03:30:22|46958.51
03:30:23|46958.5
03:30:24|46958.5
03:30:25|46957.29
03:30:26|46957.29
03:30:27|46957.29
03:30:28|46957.29
03:30:29|46955.
03:30:31|46955.01
03:30:31|46955.01
03:30:32|46955.01
03:30:33|46955.01
03:30:34|46955.01
03:30:35|46955.01
03:30:36|46955.
03:30:37|46955.
03:30:38|46955.
03:30:39|46955.01
03:30:40|46955.01
03:30:41|46955.
03:30:42|46955.01
03:30:43|46955.01
03:30:44|46955.01
03:30:46|46955.01
03:30:46|46952.6
03:30:48|46952.6
03:30:50|46952.6
03:30:51|46952.6
03:30:52|46952.6
03:30:53|46952.6
03:30:54|46952.61
03:30:55|46952.6
03:30:56|46952.6
03:30:57|46952.61
03:30:58|46952.61
03:30:59|46950.57
03:31:00|46950.57
03:31:02|46950.58
03:31:02|46950.26
03:31:03|46945.01
03:31:04|46945.01
03:31:05|46945.01
03:31:06|46945.01
03:31:07|46945.01
03:31:08|46945.01
03:31:09|46945.01
03:31:10|46945.01
03:31:11|46945.01
03:31:13|46945.
03:31:14|46945.
03:31:15|46945.
03:31:15|46945.01
03:31:17|46942.22
03:31:17|46937.01
03:31:19|46937.01
03:31:19|46937.01
03:31:21|46937.
03:31:21|46934.02
03:31:22|46934.01
03:31:23|46934.01
03:31:24|46934.02
03:31:25|46937.01
03:31:26|46937.01
03:31:27|46940.
03:31:29|46940.
03:31:30|46940.
03:31:31|46940.
03:31:32|46940.
03:31:33|46939.99
03:31:34|46940.
03:31:35|46940.
03:31:36|46939.99
03:31:37|46934.03
03:31:38|46934.03
03:31:39|46934.02
03:31:40|46934.02
03:31:41|46934.02
03:31:42|46934.02
03:31:43|46934.02
03:31:44|46934.02
03:31:45|46941.07
03:31:47|46941.07
03:31:48|46947.62
03:31:49|46947.61
03:31:50|46947.61
03:31:51|46947.61
03:31:52|46947.61
03:31:53|46947.61
03:31:54|46947.61
03:31:56|46947.61
03:31:56|46947.62
03:31:58|46947.62
03:31:59|46947.62
03:32:00|46947.35
03:32:01|46947.35
03:32:02|46947.35
03:32:03|46940.94
03:32:04|46945.
03:32:06|46945.
03:32:07|46944.99
03:32:08|46944.99
03:32:08|46945.
03:32:10|46953.04
03:32:10|46955.43
03:32:11|46954.03
03:32:14|46954.03
03:32:15|46953.04
03:32:16|46952.31
03:32:16|46952.31
03:32:17|46952.32
03:32:18|46951.11
03:32:20|46951.12
03:32:21|46951.12
03:32:21|46951.12
03:32:23|46951.12
03:32:23|46951.11
03:32:24|46947.71
03:32:25|46947.71
03:32:26|46947.71
03:32:28|46947.71
03:32:29|46947.71
03:32:29|46947.71
03:32:31|46947.71
03:32:31|46947.71
03:32:32|46947.71
03:32:33|46947.71
03:32:34|46947.71
03:32:35|46947.71
03:32:36|46947.71
03:32:37|46947.71
03:32:39|46947.71
03:32:39|46947.71
03:32:40|46947.71
03:32:42|46947.71
03:32:42|46947.7
03:32:43|46947.7
03:32:44|46947.7
03:32:45|46947.7
03:32:47|46947.71
03:32:48|46947.71
03:32:49|46947.71
03:32:51|46947.71
03:32:52|46947.7
03:32:52|46947.71
03:32:54|46947.71
03:32:55|46950.37
03:32:55|46951.99
03:32:57|46952.
03:32:58|46952.
03:33:00|46952.
03:33:00|46952.
03:33:01|46952.
03:33:03|46952.
03:33:04|46952.
03:33:04|46952.
03:33:06|46952.
03:33:07|46952.
03:33:08|46952.
03:33:09|46952.
03:33:09|46951.99
03:33:10|46957.65
03:33:11|46957.65
03:33:13|46957.65
03:33:14|46957.65
03:33:15|46957.65
03:33:15|46957.65
03:33:17|46957.65
03:33:18|46957.65
03:33:19|46961.
03:33:20|46961.61
03:33:21|46961.62
03:33:22|46961.62
03:33:23|46961.62
03:33:23|46961.62
03:33:25|46965.39
03:33:26|46965.39
03:33:27|46965.39
03:33:28|46965.39
03:33:29|46965.39
03:33:30|46965.39
03:33:31|46965.4
03:33:32|46965.4
03:33:33|46965.4
03:33:34|46965.4
03:33:35|46965.4
03:33:36|46965.4
03:33:37|46965.4
03:33:38|46965.39
03:33:39|46965.4
03:33:40|46965.4
03:33:41|46965.39
03:33:42|46965.39
03:33:43|46965.4
03:33:44|46965.4
03:33:45|46965.4
03:33:46|46965.39
03:33:47|46965.39
03:33:48|46965.39
03:33:50|46965.4
03:33:51|46965.39
03:33:52|46965.39
03:33:53|46964.25
03:33:54|46964.25
03:33:55|46964.25
03:33:56|46964.25
03:33:57|46964.25
03:33:58|46964.25
03:33:59|46961.63
03:34:00|46954.15
03:34:01|46954.15
03:34:02|46954.15
03:34:03|46954.15
03:34:05|46954.15
03:34:05|46954.16
03:34:06|46954.16
03:34:08|46954.16
03:34:09|46947.72
03:34:10|46947.72
03:34:10|46947.7
03:34:12|46947.7
03:34:13|46947.7
03:34:14|46947.7
03:34:15|46947.62
03:34:15|46944.99
03:34:17|46944.99
03:34:18|46944.98
03:34:19|46943.46
03:34:21|46943.46
03:34:21|46943.46
03:34:22|46943.46
03:34:23|46943.46
03:34:24|46943.46
03:34:25|46943.46
03:34:26|46943.46
03:34:27|46943.46
03:34:28|46943.45
03:34:29|46943.46
03:34:30|46943.46
03:34:32|46943.47
03:34:33|46943.47
03:34:34|46943.47
03:34:35|46943.47
03:34:36|46943.47
03:34:37|46943.47
03:34:38|46947.98
03:34:39|46951.01
03:34:40|46951.01
03:34:41|46947.99
03:34:42|46947.99
03:34:44|46947.98
03:34:44|46947.98
03:34:45|46947.98
03:34:46|46951.51
03:34:47|46951.54
03:34:48|46951.53
03:34:50|46956.15
03:34:50|46956.15
03:34:52|46956.16
03:34:54|46956.16
03:34:54|46956.16
03:34:56|46956.16
03:34:57|46956.16
03:34:58|46956.16
03:34:59|46956.16
03:35:00|46956.16
03:35:01|46956.16
03:35:02|46956.15
03:35:03|46956.15
03:35:05|46956.15
03:35:05|46956.15
03:35:06|46956.16
03:35:07|46956.15
03:35:08|46956.15
03:35:09|46956.16
03:35:10|46956.16
03:35:12|46956.16
03:35:13|46956.16
03:35:15|46956.16
03:35:16|46956.16
03:35:16|46956.16
03:35:17|46955.9
03:35:18|46955.9
03:35:19|46955.9
03:35:21|46955.9
03:35:22|46955.9
03:35:23|46955.9
03:35:24|46955.89
03:35:25|46955.89
03:35:26|46955.9
03:35:27|46955.9
03:35:28|46955.9
03:35:29|46955.9
03:35:30|46955.9
03:35:31|46955.9
03:35:32|46955.9
03:35:33|46955.9
03:35:34|46955.9
03:35:35|46955.9
03:35:36|46955.89
03:35:38|46953.52
03:35:38|46948.86
03:35:39|46948.86
03:35:40|46948.86
03:35:41|46948.86
03:35:42|46947.23
03:35:43|46945.
03:35:44|46944.07
03:35:45|46944.07
03:35:46|46944.07
03:35:48|46944.08
03:35:48|46944.08
03:35:50|46944.07
03:35:50|46943.
03:35:52|46937.81
03:35:53|46937.81
03:35:55|46937.81
03:35:55|46937.8
03:35:56|46937.8
03:35:58|46937.8
03:35:59|46937.
03:36:00|46937.01
03:36:01|46937.
03:36:02|46935.01
03:36:04|46935.01
03:36:04|46935.01
03:36:06|46935.01
03:36:07|46935.01
03:36:08|46935.
03:36:09|46935.
03:36:10|46935.
03:36:11|46935.
03:36:12|46935.01
03:36:13|46935.27
03:36:14|46935.27
03:36:15|46937.43
03:36:16|46942.
03:36:17|46942.
03:36:18|46944.34
03:36:18|46947.49
03:36:20|46948.64
03:36:21|46951.69
03:36:22|46951.69
03:36:23|46951.68
03:36:24|46951.69
03:36:25|46951.68
03:36:26|46951.42
03:36:27|46951.42
03:36:28|46951.42
03:36:29|46950.84
03:36:30|46950.84
03:36:30|46950.84
03:36:32|46950.84
03:36:33|46947.38
03:36:34|46947.38
03:36:35|46947.37
03:36:36|46947.37
03:36:37|46947.37
03:36:38|46947.37
03:36:39|46947.37
03:36:40|46947.37
03:36:42|46946.03
03:36:42|46946.03
03:36:43|46946.03
03:36:44|46946.04
03:36:45|46946.03
03:36:46|46939.98
03:36:48|46939.98
03:36:48|46939.94
03:36:49|46939.94
03:36:51|46939.94
03:36:51|46939.94
03:36:54|46939.94
03:36:54|46939.27
03:36:56|46935.28
03:36:57|46935.28
03:36:58|46935.29
03:36:59|46935.29
03:37:00|46935.29
03:37:01|46935.87
03:37:02|46938.45
03:37:04|46938.45
03:37:04|46938.45
03:37:06|46940.24
03:37:07|46940.25
03:37:07|46946.5
03:37:09|46946.48
03:37:10|46946.48
03:37:11|46946.47
03:37:11|46946.47
03:37:12|46946.48
03:37:13|46946.48
03:37:14|46946.48
03:37:15|46954.99
03:37:16|46954.99
03:37:18|46955.
03:37:19|46955.
03:37:20|46955.
03:37:21|46954.99
03:37:21|46954.99
03:37:23|46954.99
03:37:24|46955.
03:37:25|46955.
03:37:26|46955.
03:37:27|46955.
03:37:28|46955.
03:37:29|46955.
03:37:31|46954.99
03:37:31|46954.99
03:37:32|46954.99
03:37:33|46954.99
03:37:35|46954.99
03:37:35|46954.99
03:37:37|46954.99
03:37:37|46964.8
03:37:38|46964.8
03:37:39|46964.8
03:37:40|46964.79
03:37:42|46964.8
03:37:42|46964.8
03:37:44|46964.79
03:37:45|46964.79
03:37:46|46964.8
03:37:47|46964.8
03:37:48|46964.8
03:37:49|46964.8
03:37:50|46964.8
03:37:51|46964.8
03:37:53|46964.79
03:37:54|46963.85
03:37:55|46963.85
03:37:55|46963.85
03:37:57|46962.16
03:37:58|46962.17
03:37:59|46962.16
03:38:00|46962.16
03:38:02|46962.17
03:38:03|46962.17
03:38:03|46962.17
03:38:05|46962.17
03:38:05|46962.17
03:38:06|46962.17
03:38:07|46962.17
03:38:09|46962.17
03:38:10|46962.16
03:38:11|46962.16
03:38:12|46962.17
03:38:13|46966.36
03:38:14|46969.96
03:38:15|46968.72
03:38:16|46967.59
03:38:17|46967.58
03:38:18|46967.58
03:38:19|46967.58
03:38:20|46967.58
03:38:21|46967.59
03:38:22|46968.71
03:38:23|46968.72
03:38:24|46968.72
03:38:25|46971.61
03:38:26|46971.6
03:38:27|46971.6
03:38:28|46971.6
03:38:29|46971.6
03:38:30|46971.6
03:38:31|46971.61
03:38:32|46973.48
03:38:33|46973.48
03:38:35|46975.06
03:38:35|46975.05
03:38:36|46975.06
03:38:37|46975.05
03:38:38|46975.05
03:38:39|46975.05
03:38:40|46975.06
03:38:41|46975.06
03:38:42|46975.06
03:38:43|46975.05
03:38:44|46975.05
03:38:45|46967.15
03:38:46|46967.15
03:38:47|46967.15
03:38:48|46967.15
03:38:49|46967.15
03:38:51|46967.15
03:38:51|46967.15
03:38:53|46967.15
03:38:54|46967.15
03:38:55|46967.15
03:38:56|46967.14
03:38:57|46967.14
03:38:58|46966.37
03:38:59|46966.27
03:39:00|46962.37
03:39:01|46962.37
03:39:02|46962.36
03:39:03|46962.36
03:39:04|46962.63
03:39:06|46966.18
03:39:07|46966.19
03:39:07|46966.18
03:39:09|46966.19
03:39:10|46971.16
03:39:10|46971.17
03:39:12|46971.17
03:39:12|46971.17
03:39:14|46971.16
03:39:14|46971.16
03:39:15|46971.16
03:39:16|46971.16
03:39:18|46971.17
03:39:19|46971.18
03:39:20|46974.11
03:39:20|46975.05
03:39:22|46975.04
03:39:22|46975.05
03:39:23|46975.04
03:39:25|46975.04
03:39:25|46975.04
03:39:27|46975.04
03:39:27|46975.04
03:39:29|46975.04
03:39:29|46975.04
03:39:30|46975.05
03:39:31|46975.05
03:39:33|46975.05
03:39:34|46975.05
03:39:34|46975.05
03:39:35|46975.05
03:39:36|46975.05
03:39:38|46975.05
03:39:38|46975.05
03:39:40|46975.05
03:39:40|46975.05
03:39:43|46975.05
03:39:43|46975.05
03:39:44|46975.05
03:39:45|46975.05
03:39:46|46975.05
03:39:47|46975.05
03:39:49|46975.04
03:39:49|46979.67
03:39:51|47029.75
03:39:52|47026.01
03:39:53|47024.15
03:39:54|47027.27
03:39:56|47017.05
03:39:56|47015.98
03:39:58|47015.99
03:39:58|47015.98
03:39:59|47021.58
03:40:01|47010.17
03:40:02|47013.61
03:40:03|47013.62
03:40:04|47013.62
03:40:05|47013.62
03:40:06|47013.61
03:40:07|47013.61
03:40:08|47013.62
03:40:09|47013.8
03:40:10|47013.8
03:40:11|47013.81
03:40:11|47013.81
03:40:13|47013.81
03:40:14|47013.8
03:40:15|47013.81
03:40:16|47013.81
03:40:17|47013.8
03:40:18|47013.8
03:40:19|47013.81
03:40:20|47013.81
03:40:21|47013.8
03:40:22|47013.84
03:40:23|47015.04
03:40:24|47015.04
03:40:25|47015.04
03:40:26|47017.46
03:40:27|47017.46
03:40:28|47021.43
03:40:29|47021.44
03:40:30|47021.44
03:40:31|47021.44
03:40:32|47015.04
03:40:34|47015.04
03:40:34|47015.04
03:40:35|47015.05
03:40:36|47015.05
03:40:37|47015.05
03:40:39|47016.92
03:40:39|47016.92
03:40:40|47019.14
03:40:41|47019.14
03:40:43|47017.51
03:40:44|47017.52
03:40:45|47017.52
03:40:46|47017.51
03:40:47|47017.51
03:40:48|47017.52
03:40:49|47017.52
03:40:50|47017.51
03:40:51|47017.51
03:40:52|47021.57
03:40:53|47021.51
03:40:54|47017.51
03:40:55|47020.78
03:40:57|47020.77
03:40:57|47020.77
03:40:58|47020.77
03:41:00|47020.77
03:41:01|47020.77
03:41:02|47020.77
03:41:03|47023.13
03:41:04|47023.13
03:41:05|47023.14
03:41:06|47023.14
03:41:08|47023.14
03:41:08|47023.14
03:41:09|47023.14
03:41:10|47023.14
03:41:12|47023.14
03:41:13|47023.14
03:41:14|47023.14
03:41:15|47033.84
03:41:16|47033.84
03:41:17|47033.84
03:41:18|47033.84
03:41:19|47033.85
03:41:20|47035.06
03:41:21|47035.06
03:41:22|47035.06
03:41:23|47035.05
03:41:24|47034.
03:41:25|47034.
03:41:26|47034.01
03:41:27|47034.
03:41:28|47034.
03:41:29|47034.01
03:41:30|47034.01
03:41:31|47035.06
03:41:32|47035.06
03:41:33|47035.06
03:41:34|47035.06
03:41:35|47035.05
03:41:36|47035.06
03:41:37|47035.05
03:41:38|47035.06
03:41:39|47035.06
03:41:40|47035.06
03:41:41|47035.05
03:41:42|47035.06
03:41:43|47035.06
03:41:44|47035.06
03:41:45|47035.06
03:41:46|47035.06
03:41:47|47035.06
03:41:48|47035.06
03:41:49|47035.06
03:41:50|47035.06
03:41:51|47035.06
03:41:52|47034.
03:41:53|47033.58
03:41:54|47033.59
03:41:55|47021.95
03:41:57|47023.14
03:41:57|47027.34
03:41:59|47027.34
03:42:00|47027.33
03:42:02|47027.34
03:42:02|47027.34
03:42:03|47029.49
03:42:04|47029.49
03:42:06|47029.17
03:42:06|47029.17
03:42:08|47030.37
03:42:08|47030.37
03:42:10|47030.37
03:42:12|47030.38
03:42:12|47030.38
03:42:13|47030.38
03:42:14|47027.34
03:42:15|47027.35
03:42:16|47027.35
03:42:17|47019.06
03:42:18|47013.58
03:42:19|47014.86
03:42:21|47014.86
03:42:22|47017.5
03:42:23|47020.64
03:42:24|47020.64
03:42:25|47020.64
03:42:26|47023.33
03:42:27|47023.32
03:42:28|47020.64
03:42:29|47020.63
03:42:30|47017.71
03:42:31|47017.71
03:42:32|47017.71
03:42:33|47021.85
03:42:34|47017.71
03:42:35|47017.71
03:42:37|47021.29
03:42:37|47021.29
03:42:39|47021.28
03:42:40|47021.29
03:42:41|47017.51
03:42:42|47016.6
03:42:42|47016.59
03:42:44|47016.59
03:42:45|47016.59
03:42:46|47016.59
03:42:47|47016.59
03:42:48|47016.6
03:42:48|47016.59
03:42:50|47016.59
03:42:51|47016.59
03:42:52|47013.
03:42:53|47012.59
03:42:54|47008.47
03:42:55|47008.47
03:42:56|47008.47
03:42:58|47008.47
03:42:59|47008.47
03:43:00|47008.47
03:43:01|47008.47
03:43:02|47008.47
03:43:02|47008.47
03:43:04|47008.47
03:43:05|47011.06
03:43:06|47011.06
03:43:07|47011.06
03:43:08|47011.06
03:43:09|47011.06
03:43:11|47010.12
03:43:11|47010.12
03:43:12|47010.11
03:43:13|47010.11
03:43:14|47010.11
03:43:16|47010.12
03:43:17|47010.12
03:43:18|47010.11
03:43:18|47010.11
03:43:19|47010.11
03:43:21|47008.72
03:43:22|47008.48
03:43:23|47008.48
03:43:24|47008.5
03:43:25|47008.5
03:43:26|47010.12
03:43:27|47010.12
03:43:27|47010.12
03:43:29|47010.12
03:43:30|47010.12
03:43:31|47010.11
03:43:31|47010.12
03:43:33|47010.12
03:43:34|47010.12
03:43:34|47010.12
03:43:35|47003.28
03:43:37|47003.27
03:43:38|47003.27
03:43:39|47001.21
03:43:40|47001.21
03:43:40|47001.2
03:43:42|47001.2
03:43:43|47001.2
03:43:44|47001.2
03:43:45|47001.21
03:43:45|47000.01
03:43:47|47000.
03:43:48|47000.
03:43:49|47000.01
03:43:49|47000.01
03:43:51|47000.01
03:43:52|47000.
03:43:53|47000.01
03:43:54|47000.01
03:43:55|47000.01
03:43:56|47000.01
03:43:56|47000.01
03:43:58|47000.01
03:43:59|47000.01
03:44:01|47000.
03:44:02|47000.01
03:44:08|47011.05
03:44:09|47011.05
03:44:10|47011.05
03:44:11|47011.05
03:44:12|47011.06
03:44:13|47011.06
03:44:14|47011.06
03:44:15|47011.05
03:44:16|47011.06
03:44:18|47011.06
03:44:18|47011.06
03:44:19|47011.06
03:44:20|47011.06
03:44:21|47011.06
03:44:22|47011.05
03:44:23|47011.05
03:44:24|47011.06
03:44:25|47011.06
03:44:26|47011.06
03:44:27|47011.06
03:44:28|47011.05
03:44:29|47011.06
03:44:30|47011.06
03:44:31|47011.06
03:44:33|47011.05
03:44:33|47011.06
03:44:34|47011.06
03:44:35|47011.06
03:44:36|47011.05
03:44:38|47011.05
03:44:38|47011.06
03:44:40|47011.06
03:44:40|47011.05
03:44:42|47011.06
03:44:43|47011.06
03:44:44|47011.06
03:44:45|47011.06
03:44:45|47011.06
03:44:47|47011.06
03:44:48|47011.06
03:44:49|47004.01
03:44:50|47003.34
03:44:51|47003.34
03:44:52|47003.34
03:44:53|47003.34
03:44:54|47003.34
03:44:54|47003.34
03:44:56|47003.33
03:44:57|47003.33
03:44:58|47003.34
03:44:59|47003.33
03:45:00|47003.34
03:45:02|47003.33
03:45:03|47004.01
03:45:03|47007.35
03:45:05|47008.11
03:45:06|47008.11
03:45:07|47010.13
03:45:08|47014.99
03:45:10|47014.99
03:45:10|47014.99
03:45:12|47014.99
03:45:12|47014.99
03:45:14|47014.99
03:45:14|47015.
03:45:16|47015.
03:45:16|47015.
03:45:18|47014.99
03:45:18|47015.
03:45:20|47014.99
03:45:21|47014.99
03:45:21|47015.
03:45:22|47015.
03:45:24|47014.99
03:45:25|47014.99
03:45:26|47014.99
03:45:27|47014.99
03:45:29|47014.99
03:45:29|47015.
03:45:30|47015.
03:45:31|47019.43
03:45:32|47018.47
03:45:33|47018.48
03:45:34|47018.48
03:45:35|47018.48
03:45:37|47018.48
03:45:37|47018.48
03:45:38|47018.48
03:45:39|47018.48
03:45:40|47018.48
03:45:41|47015.36
03:45:42|47015.37
03:45:43|47018.47
03:45:44|47018.47
03:45:45|47018.48
03:45:46|47018.48
03:45:48|47018.48
03:45:48|47018.48
03:45:49|47018.48
03:45:50|47018.48
03:45:51|47018.48
03:45:53|47019.38
03:45:53|47019.38
03:45:54|47019.44
03:45:55|47019.44
03:45:56|47019.44
03:45:58|47019.44
03:45:58|47019.43
03:46:00|47019.43
03:46:01|47023.01
03:46:02|47023.01
03:46:03|47023.98
03:46:05|47023.98
03:46:06|47032.76
03:46:07|47032.76
03:46:09|47032.76
03:46:09|47032.76
03:46:10|47032.76
03:46:11|47028.49
03:46:13|47028.49
03:46:14|47028.49
03:46:15|47028.49
03:46:16|47028.49
03:46:17|47028.49
03:46:18|47028.5
03:46:19|47028.5
03:46:20|47028.5
03:46:21|47029.36
03:46:22|47029.36
03:46:23|47021.29
03:46:24|47021.3
03:46:25|47021.29
03:46:26|47021.29
03:46:27|47021.29
03:46:28|47021.29
03:46:29|47021.29
03:46:30|47021.29
03:46:32|47021.29
03:46:32|47021.03
03:46:33|47020.09
03:46:34|47020.09
03:46:35|47020.08
03:46:36|47020.08
03:46:37|47020.09
03:46:38|47020.08
03:46:39|47020.08
03:46:41|47020.09
03:46:42|47020.09
03:46:43|47020.09
03:46:43|47020.09
03:46:44|47020.08
03:46:45|47020.08
03:46:46|47020.08
03:46:48|47020.09
03:46:48|47020.09
03:46:49|47020.08
03:46:51|47020.08
03:46:52|47020.08
03:46:52|47020.08
03:46:53|47020.09
03:46:54|47020.09
03:46:55|47020.08
03:46:57|47020.08
03:46:58|47020.08
03:46:59|47020.08
03:46:59|47020.08
03:47:01|47020.08
03:47:02|47020.09
03:47:04|47020.09
03:47:05|47020.08
03:47:06|47020.08
03:47:07|47020.08
03:47:09|47015.31
03:47:09|47015.31
03:47:10|47015.3
03:47:11|47015.3
03:47:13|47014.11
03:47:14|47013.6
03:47:15|47013.6
03:47:17|47013.6
03:47:17|47015.31
03:47:18|47019.86
03:47:19|47019.87
03:47:21|47019.87
03:47:21|47019.86
03:47:23|47019.87
03:47:24|47019.87
03:47:24|47017.33
03:47:25|47017.33
03:47:26|47013.96
03:47:28|47013.97
03:47:29|47012.37
03:47:29|47012.37
03:47:31|47012.37
03:47:31|47012.37
03:47:33|47012.37
03:47:34|47012.37
03:47:34|47013.96
03:47:36|47013.96
03:47:37|47013.96
03:47:37|47013.96
03:47:38|47013.96
03:47:39|47013.96
03:47:40|47012.89
03:47:42|47012.89
03:47:42|47012.9
03:47:44|47012.89
03:47:44|47012.51
03:47:45|47012.51
03:47:46|47012.51
03:47:48|47012.51
03:47:48|47012.51
03:47:50|47013.96
03:47:51|47015.76
03:47:52|47015.76
03:47:52|47015.76
03:47:54|47015.76
03:47:55|47015.76
03:47:56|47015.75
03:47:57|47015.75
03:47:58|47015.75
03:47:59|47015.76
03:48:00|47015.76
03:48:00|47015.76
03:48:02|47015.75
03:48:04|47015.75
03:48:05|47015.75
03:48:07|47015.75
03:48:07|47015.75
03:48:09|47015.75
03:48:10|47015.76
03:48:11|47015.76
03:48:12|47015.76
03:48:14|47015.76
03:48:14|47015.76
03:48:16|47015.75
03:48:16|47015.75
03:48:17|47015.75
03:48:18|47015.75
03:48:19|47015.76
03:48:20|47015.76
03:48:21|47015.76
03:48:22|47015.76
03:48:23|47015.76
03:48:24|47015.75
03:48:25|47015.75
03:48:26|47015.76
03:48:27|47015.75
03:48:28|47015.76
03:48:29|47015.75
03:48:30|47015.75
03:48:32|47015.75
03:48:32|47015.76
03:48:33|47019.85
03:48:34|47019.84
03:48:35|47019.84
03:48:37|47019.84
03:48:37|47019.84
03:48:38|47029.57
03:48:39|47025.43
03:48:40|47025.43
03:48:41|47025.41
03:48:42|47025.41
03:48:43|47025.41
03:48:44|47025.42
03:48:45|47025.42
03:48:47|47025.42
03:48:48|47025.42
03:48:48|47025.41
03:48:49|47025.42
03:48:50|47025.41
03:48:52|47025.41
03:48:52|47025.42
03:48:54|47024.15
03:48:54|47024.14
03:48:55|47029.58
03:48:56|47029.58
03:48:58|47029.58
03:48:59|47032.16
03:48:59|47034.92
03:49:00|47034.92
03:49:01|47034.92
03:49:03|47034.92
03:49:05|47034.92
03:49:06|47034.92
03:49:07|47034.92
03:49:12|47035.74
03:49:14|47035.74
03:49:15|47035.74
03:49:15|47035.75
03:49:16|47035.75
03:49:17|47035.74
03:49:19|47035.74
03:49:20|47035.74
03:49:21|47035.74
03:49:22|47035.74
03:49:22|47035.74
03:49:24|47035.74
03:49:25|47035.74
03:49:25|47035.75
03:49:27|47035.74
03:49:28|47035.75
03:49:28|47035.75
03:49:30|47035.75
03:49:30|47035.75
03:49:31|47035.75
03:49:33|47039.56
03:49:34|47039.56
03:49:35|47037.93
03:49:35|47035.76
03:49:37|47035.76
03:49:38|47035.76
03:49:39|47035.76
03:49:40|47035.76
03:49:41|47035.77
03:49:42|47035.74
03:49:43|47035.74
03:49:44|47035.75
03:49:46|47035.75
03:49:46|47035.75
03:49:47|47035.74
03:49:48|47035.75
03:49:49|47035.75
03:49:50|47035.75
03:49:51|47035.75
03:49:52|47035.01
03:49:53|47030.
03:49:54|47025.04
03:49:55|47025.03
03:49:56|47025.03
03:49:57|47024.76
03:49:58|47024.76
03:49:59|47022.15
03:50:00|47022.17
03:50:02|47022.18
03:50:02|47022.18
03:50:04|47022.18
03:50:05|47022.17
03:50:06|47015.55
03:50:07|47015.55
03:50:09|47019.79
03:50:10|47019.79
03:50:11|47019.79
03:50:11|47019.78
03:50:13|47019.78
03:50:14|47019.92
03:50:15|47019.91
03:50:15|47019.91
03:50:17|47019.92
03:50:18|47019.92
03:50:19|47019.92
03:50:19|47019.92
03:50:21|47019.91
03:50:22|47015.56
03:50:23|47015.55
03:50:24|47015.55
03:50:25|47015.54
03:50:26|47015.53
03:50:26|47015.53
03:50:28|47014.49
03:50:28|47014.49
03:50:30|47014.49
03:50:31|47012.38
03:50:32|47012.38
03:50:33|47012.38
03:50:34|47012.38
03:50:35|47012.38
03:50:36|47012.38
03:50:37|47012.38
03:50:38|47010.76
03:50:39|47010.77
03:50:40|47010.77
03:50:41|47010.77
03:50:42|47010.76
03:50:43|47010.77
03:50:43|47010.76
03:50:45|47010.76
03:50:45|47010.77
03:50:47|47010.77
03:50:48|47010.76
03:50:48|47010.76
03:50:49|47010.77
03:50:51|47010.76
03:50:52|47010.76
03:50:53|47011.31
03:50:54|47011.31
03:50:55|47011.31
03:50:56|47011.31
03:50:57|47012.25
03:50:58|47012.26
03:50:59|47012.26
03:50:59|47012.26
03:51:01|47015.27
03:51:02|47020.32
03:51:03|47019.9
03:51:04|47013.
03:51:05|47012.98
03:51:07|47011.59
03:51:08|47011.59
03:51:09|47011.59
03:51:10|47011.59
03:51:11|47011.58
03:51:13|47011.59
03:51:14|47011.59
03:51:15|47011.59
03:51:16|47011.59
03:51:17|47011.59
03:51:18|47011.59
03:51:19|47011.59
03:51:20|47011.59
03:51:21|47011.58
03:51:21|47015.36
03:51:23|47020.31
03:51:24|47020.31
03:51:25|47020.31
03:51:26|47020.31
03:51:27|47020.32
03:51:28|47020.31
03:51:29|47022.86
03:51:30|47022.68
03:51:31|47022.68
03:51:32|47020.32
03:51:33|47022.68
03:51:34|47022.68
03:51:35|47022.68
03:51:36|47022.68
03:51:37|47022.69
03:51:38|47022.69
03:51:39|47022.68
03:51:40|47020.34
03:51:41|47022.68
03:51:42|47022.68
03:51:43|47022.68
03:51:44|47022.69
03:51:45|47020.33
03:51:46|47020.33
03:51:47|47020.33
03:51:48|47020.33
03:51:49|47020.32
03:51:51|47020.
03:51:52|47017.42
03:51:52|47017.42
03:51:53|47017.42
03:51:54|47019.79
03:51:56|47019.79
03:51:56|47019.78
03:51:57|47019.78
03:51:58|47019.79
03:52:00|47019.78
03:52:00|47019.61
03:52:01|47017.25
03:52:02|47017.25
03:52:03|47017.25
03:52:04|47017.25
03:52:06|47017.25
03:52:08|47017.24
03:52:09|47017.24
03:52:10|47017.24
03:52:11|47016.
03:52:12|47016.
03:52:13|47015.15
03:52:14|47015.15
03:52:16|47015.15
03:52:17|47015.14
03:52:18|47011.58
03:52:19|47011.57
03:52:20|47011.56
03:52:21|47008.77
03:52:22|47008.77
03:52:23|47008.77
03:52:24|47008.77
03:52:25|47008.77
03:52:26|47006.48
03:52:27|47006.48
03:52:28|47006.47
03:52:30|47006.48
03:52:31|47006.48
03:52:31|47006.48
03:52:32|47006.47
03:52:33|47009.07
03:52:34|47020.3
03:52:35|47020.3
03:52:37|47020.3
03:52:38|47020.3
03:52:39|47020.3
03:52:40|47020.3
03:52:41|47019.47
03:52:42|47010.15
03:52:42|47010.15
03:52:43|47010.15
03:52:44|47010.14
03:52:45|47010.15
03:52:47|47010.15
03:52:47|47010.15
03:52:49|47010.15
03:52:49|47010.15
03:52:51|47010.15
03:52:52|47010.15
03:52:53|47010.15
03:52:54|47009.88
03:52:55|47009.88
03:52:56|47009.88
03:52:57|47009.88
03:52:58|47009.88
03:52:59|47009.89
03:53:00|47009.89
03:53:01|47009.88
03:53:02|47009.88
03:53:03|47009.88
03:53:04|47009.88
03:53:05|47009.88
03:53:06|47009.89
03:53:08|47009.08
03:53:08|47009.08
03:53:10|47009.08
03:53:10|47009.08
03:53:12|47009.08
03:53:13|47009.89
03:53:14|47022.21
03:53:15|47022.22
03:53:16|47022.21
03:53:17|47022.21
03:53:18|47022.21
03:53:19|47022.21
03:53:20|47022.21
03:53:21|47022.21
03:53:22|47022.21
03:53:23|47022.22
03:53:24|47022.22
03:53:26|47021.95
03:53:27|47021.95
03:53:27|47019.85
03:53:29|47019.86
03:53:29|47019.86
03:53:31|47019.86
03:53:32|47019.86
03:53:33|47022.68
03:53:34|47022.68
03:53:35|47022.69
03:53:36|47022.69
03:53:37|47022.68
03:53:38|47022.68
03:53:39|47022.68
03:53:40|47022.68
03:53:40|47022.68
03:53:42|47022.69
03:53:43|47022.69
03:53:44|47022.69
03:53:45|47022.69
03:53:46|47022.68
03:53:47|47022.68
03:53:48|47022.69
03:53:49|47022.69
03:53:50|47022.69
03:53:51|47022.68
03:53:52|47022.68
03:53:53|47022.68
03:53:54|47022.68
03:53:56|47022.68
03:53:56|47022.68
03:53:57|47022.68
03:53:58|47022.68
03:53:59|47022.68
03:54:00|47022.69
03:54:01|47022.69
03:54:02|47022.69
03:54:03|47022.69
03:54:04|47022.69
03:54:05|47022.69
03:54:06|47022.69
03:54:08|47022.68
03:54:08|47022.68
03:54:10|47016.47
03:54:11|47016.47
03:54:12|47016.47
03:54:13|47016.47
03:54:14|47016.47
03:54:15|47012.14
03:54:17|47014.1
03:54:18|47014.1
03:54:19|47014.11
03:54:20|47014.11
03:54:21|47014.1
03:54:22|47014.1
03:54:23|47014.1
03:54:24|47014.1
03:54:25|47014.1
03:54:26|47014.1
03:54:27|47014.11
03:54:28|47018.46
03:54:30|47018.46
03:54:30|47018.46
03:54:31|47020.
03:54:32|47020.
03:54:33|47022.03
03:54:34|47022.68
03:54:35|47022.69
03:54:36|47022.69
03:54:37|47022.69
03:54:38|47022.69
03:54:39|47022.69
03:54:40|47022.69
03:54:41|47022.69
03:54:42|47022.68
03:54:43|47022.68
03:54:44|47022.68
03:54:45|47022.68
03:54:46|47022.69
03:54:47|47022.68
03:54:48|47022.68
03:54:49|47022.68
03:54:50|47022.68
03:54:51|47022.69
03:54:52|47022.69
03:54:53|47024.75
03:54:54|47024.75
03:54:55|47024.76
03:54:56|47024.75
03:54:57|47024.75
03:54:58|47024.76
03:54:59|47024.8
03:55:00|47025.
03:55:01|47030.17
03:55:02|47035.77
03:55:03|47035.76
03:55:04|47035.76
03:55:05|47035.76
03:55:06|47035.76
03:55:07|47035.77
03:55:08|47035.76
03:55:09|47035.76
03:55:11|47035.77
03:55:12|47035.77
03:55:13|47035.76
03:55:15|47035.76
03:55:15|47035.77
03:55:17|47035.77
03:55:18|47035.77
03:55:19|47035.77
03:55:20|47035.77
03:55:21|47035.77
03:55:22|47035.77
03:55:23|47035.77
03:55:24|47035.77
03:55:25|47035.77
03:55:26|47035.77
03:55:27|47035.77
03:55:28|47035.77
03:55:29|47035.77
03:55:30|47035.77
03:55:30|47035.77
03:55:31|47035.77
03:55:33|47035.77
03:55:34|47040.31
03:55:35|47040.31
03:55:36|47040.31
03:55:37|47040.31
03:55:38|47040.31
03:55:39|47040.31
03:55:39|47040.31
03:55:41|47040.31
03:55:42|47051.59
03:55:43|47054.47
03:55:44|47051.84
03:55:45|47051.84
03:55:46|47051.84
03:55:47|47049.18
03:55:48|47049.18
03:55:49|47042.52
03:55:50|47044.03
03:55:51|47044.02
03:55:52|47040.37
03:55:53|47042.52
03:55:54|47042.52
03:55:55|47042.52
03:55:56|47042.52
03:55:57|47042.52
03:55:58|47040.44
03:55:59|47040.44
03:56:00|47040.44
03:56:01|47035.
03:56:02|47035.
03:56:03|47035.
03:56:04|47035.
03:56:05|47035.01
03:56:06|47035.01
03:56:07|47035.01
03:56:08|47035.01
03:56:09|47028.42
03:56:11|47028.13
03:56:11|47018.38
03:56:13|47014.69
03:56:13|47014.69
03:56:15|47014.69
03:56:16|47014.69
03:56:17|47016.
03:56:18|47016.
03:56:19|47016.
03:56:21|47016.
03:56:21|47016.
03:56:23|47016.
03:56:23|47016.
03:56:25|47016.
03:56:25|47016.
03:56:27|47026.18
03:56:27|47021.33
03:56:29|47016.
03:56:30|47016.
03:56:31|47016.
03:56:32|47016.
03:56:33|47014.12
03:56:34|47014.11
03:56:35|47014.11
03:56:36|47014.12
03:56:37|47014.12
03:56:39|47015.96
03:56:39|47015.96
03:56:40|47015.96
03:56:41|47015.96
03:56:42|47015.96
03:56:43|47015.96
03:56:44|47016.
03:56:45|47016.
03:56:46|47016.
03:56:47|47018.37
03:56:48|47018.37
03:56:50|47018.38
03:56:50|47018.37
03:56:51|47018.38
03:56:52|47018.37
03:56:53|47018.37
03:56:54|47018.37
03:57:00|47018.38
03:57:01|47018.38
03:57:02|47018.38
03:57:03|47018.37
03:57:04|47018.37
03:57:05|47020.92
03:57:06|47020.91
03:57:08|47020.91
03:57:08|47020.92
03:57:10|47020.92
03:57:11|47020.92
03:57:13|47020.92
03:57:13|47020.92
03:57:14|47020.92
03:57:15|47020.92
03:57:16|47020.92
03:57:17|47020.92
03:57:19|47020.91
03:57:20|47020.92
03:57:20|47020.92
03:57:22|47020.92
03:57:22|47020.92
03:57:24|47020.92
03:57:24|47020.92
03:57:25|47023.69
03:57:27|47023.69
03:57:28|47023.7
03:57:29|47023.7
03:57:30|47023.7
03:57:31|47023.7
03:57:33|47023.7
03:57:33|47023.69
03:57:34|47023.69
03:57:35|47023.69
03:57:37|47023.7
03:57:38|47023.69
03:57:38|47023.69
03:57:40|47023.7
03:57:41|47023.7
03:57:42|47023.69
03:57:43|47023.69
03:57:44|47023.69
03:57:45|47023.69
03:57:46|47023.69
03:57:47|47020.22
03:57:48|47020.23
03:57:49|47020.23
03:57:50|47022.04
03:57:51|47022.04
03:57:52|47022.04
03:57:53|47030.
03:57:54|47030.
03:57:55|47030.
03:57:56|47033.43
03:57:57|47039.17
03:57:58|47039.17
03:57:59|47039.17
03:58:00|47039.18
03:58:01|47039.18
03:58:02|47039.18
03:58:03|47039.18
03:58:04|47039.17
03:58:05|47039.17
03:58:06|47039.17
03:58:07|47039.99
03:58:08|47038.91
03:58:09|47030.96
03:58:10|47030.95
03:58:11|47040.
03:58:13|47040.
03:58:13|47040.
03:58:15|47040.
03:58:16|47040.
03:58:17|47040.
03:58:18|47040.
03:58:20|47040.
03:58:20|47040.
03:58:22|47040.
03:58:22|47041.
03:58:23|47041.
03:58:25|47041.01
03:58:26|47041.
03:58:27|47041.
03:58:28|47041.
03:58:29|47041.
03:58:30|47041.
03:58:30|47041.
03:58:32|47041.
03:58:33|47041.
03:58:34|47041.
03:58:35|47040.74
03:58:36|47040.75
03:58:37|47040.74
03:58:38|47040.74
03:58:39|47040.74
03:58:40|47040.74
03:58:41|47040.74
03:58:42|47040.75
03:58:43|47043.36
03:58:44|47043.36
03:58:45|47041.
03:58:46|47041.
03:58:47|47041.
03:58:48|47041.
03:58:49|47041.
03:58:50|47041.01
03:58:51|47041.01
03:58:52|47041.
03:58:53|47041.
03:58:54|47041.
03:58:55|47041.
03:58:56|47041.01
03:58:57|47041.
03:58:58|47041.
03:58:59|47041.
03:59:00|47041.
03:59:01|47041.01
03:59:02|47041.01
03:59:03|47041.
03:59:04|47041.01
03:59:05|47041.01
03:59:06|47041.01
03:59:07|47041.
03:59:09|47041.22
03:59:09|47041.22
03:59:10|47041.23
03:59:11|47041.23
03:59:13|47049.
03:59:14|47049.99
03:59:15|47050.
03:59:15|47049.99
03:59:16|47050.
03:59:18|47049.99
03:59:18|47050.
03:59:20|47050.
03:59:21|47050.
03:59:22|47054.49
03:59:23|47055.01
03:59:24|47059.57
03:59:25|47059.57
03:59:26|47059.57
03:59:27|47059.58
03:59:28|47061.16
03:59:29|47061.17
03:59:30|47061.17
03:59:31|47061.17
03:59:32|47061.17
03:59:33|47063.
03:59:34|47063.
03:59:35|47063.
03:59:36|47056.01
03:59:37|47056.01
03:59:38|47056.
03:59:39|47056.01
03:59:40|47056.
03:59:41|47056.01
03:59:42|47056.01
03:59:43|47056.01
03:59:44|47063.
03:59:45|47063.01
03:59:46|47063.01
03:59:47|47063.01
03:59:48|47063.01
03:59:49|47063.01
03:59:50|47063.01
03:59:51|47063.01
03:59:52|47063.
03:59:53|47063.
03:59:54|47063.01
03:59:55|47063.01
03:59:56|47063.01
03:59:57|47063.01
03:59:58|47063.01
03:59:59|47063.
04:00:00|47063.
04:00:01|47063.
04:00:02|47063.
04:00:03|47063.01
04:00:04|47064.18
04:00:05|47064.19
04:00:06|47064.18
04:00:07|47064.18
04:00:08|47064.18
04:00:09|47064.18
04:00:11|47064.18
04:00:11|47064.19
04:00:12|47064.18
04:00:14|47064.18
04:00:15|47064.19
04:00:16|47064.19
04:00:17|47064.19
04:00:19|47064.19
04:00:19|47064.19
04:00:20|47064.18
04:00:22|47064.19
04:00:22|47064.19
04:00:24|47064.19
04:00:26|47064.92
04:00:27|47067.43
04:00:28|47068.
04:00:29|47066.63
04:00:30|47063.92
04:00:31|47063.02
04:00:32|47063.02
04:00:33|47063.02
04:00:34|47063.02
04:00:35|47063.02
04:00:36|47063.01
04:00:37|47063.02
04:00:38|47063.
04:00:39|47063.01
04:00:39|47063.01
04:00:41|47063.01
04:00:42|47063.01
04:00:43|47063.
04:00:44|47063.01
04:00:45|47063.01
04:00:46|47063.02
04:00:47|47063.48
04:00:48|47056.01
04:00:48|47056.
04:00:50|47056.
04:00:50|47057.1
04:00:51|47057.77
04:00:53|47057.77
04:00:53|47057.77
04:00:55|47057.77
04:00:56|47057.77
04:00:57|47057.76
04:00:57|47057.77
04:00:59|47049.02
04:01:00|47049.02
04:01:01|47049.02
04:01:02|47049.02
04:01:03|47049.01
04:01:03|47049.
04:01:05|47049.01
04:01:06|47043.8
04:01:07|47043.8
04:01:08|47043.79
04:01:09|47043.8
04:01:10|47043.8
04:01:11|47043.79
04:01:12|47043.79
04:01:13|47043.79
04:01:14|47043.79
04:01:16|47043.79
04:01:16|47043.8
04:01:18|47043.8
04:01:19|47043.8
04:01:20|47043.8
04:01:21|47043.79
04:01:21|47043.8
04:01:23|47049.07
04:01:25|47049.06
04:01:26|47049.07
04:01:27|47056.45
04:01:28|47056.45
04:01:29|47056.45
04:01:30|47056.44
04:01:31|47056.45
04:01:32|47056.44
04:01:33|47052.79
04:01:35|47052.78
04:01:35|47052.79
04:01:36|47052.79
04:01:37|47052.78
04:01:38|47043.96
04:01:40|47044.98
04:01:40|47044.97
04:01:41|47044.93
04:01:42|47040.88
04:01:43|47040.87
04:01:44|47040.88
04:01:45|47040.88
04:01:46|47044.98
04:01:47|47053.17
04:01:48|47053.17
04:01:49|47053.17
04:01:50|47053.17
04:01:51|47053.17
04:01:52|47053.17
04:01:53|47053.17
04:01:54|47053.17
04:01:55|47053.17
04:01:57|47053.17
04:01:57|47053.17
04:01:59|47053.17
04:01:59|47053.16
04:02:00|47053.16
04:02:02|47053.16
04:02:02|47053.16
04:02:03|47053.17
04:02:04|47053.17
04:02:05|47053.16
04:02:07|47053.17
04:02:08|47053.17
04:02:08|47053.17
04:02:10|47053.17
04:02:11|47053.17
04:02:12|47050.15
04:02:13|47046.65
04:02:14|47046.65
04:02:15|47046.65
04:02:16|47046.65
04:02:18|47046.65
04:02:19|47046.65
04:02:20|47046.65
04:02:21|47046.65
04:02:23|47043.85
04:02:23|47043.85
04:02:24|47043.8
04:02:25|47043.8
04:02:27|47043.8
04:02:28|47043.81
04:02:28|47043.81
04:02:29|47025.01
04:02:31|47025.01
04:02:31|47025.01
04:02:32|47025.01
04:02:34|47025.01
04:02:35|47025.01
04:02:36|47025.
04:02:37|47025.
04:02:38|47025.
04:02:39|47025.
04:02:40|47025.
04:02:41|47025.
04:02:42|47025.01
04:02:43|47025.01
04:02:44|47025.01
04:02:45|47025.01
04:02:46|47025.01
04:02:48|47025.01
04:02:48|47025.01
04:02:49|47025.01
04:02:50|47025.01
04:02:51|47025.
04:02:52|47025.
04:02:53|47025.01
04:02:54|47025.01
04:02:55|47025.01
04:02:56|47025.01
04:02:57|47025.01
04:02:58|47025.01
04:02:59|47025.
04:03:01|47025.
04:03:01|47025.
04:03:02|47025.
04:03:03|47025.
04:03:04|47025.
04:03:05|47025.01
04:03:06|47043.54
04:03:07|47042.45
04:03:08|47039.73
04:03:09|47039.73
04:03:10|47039.74
04:03:11|47039.74
04:03:12|47038.15
04:03:13|47038.16
04:03:14|47038.15
04:03:15|47038.15
04:03:17|47038.15
04:03:18|47038.16
04:03:18|47038.16
04:03:20|47038.16
04:03:21|47038.15
04:03:22|47038.16
04:03:24|47038.16
04:03:24|47038.16
04:03:25|47038.15
04:03:27|47038.15
04:03:28|47038.12
04:03:29|47038.11
04:03:30|47031.39
04:03:31|47031.39
04:03:32|47034.03
04:03:33|47034.03
04:03:33|47039.01
04:03:35|47039.02
04:03:35|47041.38
04:03:37|47035.07
04:03:38|47035.07
04:03:39|47036.06
04:03:40|47036.08
04:03:41|47036.92
04:03:42|47036.93
04:03:43|47036.93
04:03:44|47036.93
04:03:45|47036.93
04:03:46|47036.92
04:03:47|47036.93
04:03:48|47034.03
04:03:49|47034.03
04:03:50|47034.03
04:03:51|47030.73
04:03:52|47030.73
04:03:53|47030.73
04:03:54|47039.06
04:03:55|47039.06
04:03:56|47039.06
04:03:58|47039.99
04:03:58|47040.
04:03:59|47039.99
04:04:01|47039.99
04:04:01|47039.04
04:04:02|47032.97
04:04:04|47032.97
04:04:05|47032.97
04:04:06|47039.
04:04:07|47039.
04:04:07|47039.01
04:04:08|47039.
04:04:10|47027.94
04:04:11|47027.94
04:04:11|47027.94
04:04:12|47027.94
04:04:14|47027.94
04:04:15|47033.59
04:04:16|47033.59
04:04:16|47033.6
04:04:18|47033.59
04:04:20|47033.6
04:04:21|47033.6
04:04:21|47033.6
04:04:23|47033.59
04:04:24|47033.59
04:04:25|47027.95
04:04:26|47027.95
04:04:27|47026.54
04:04:29|47026.54
04:04:30|47026.54
04:04:31|47025.
04:04:31|47025.
04:04:32|47024.04
04:04:34|47026.55
04:04:35|47026.55
04:04:36|47026.55
04:04:37|47026.55
04:04:38|47026.55
04:04:39|47026.55
04:04:40|47026.72
04:04:41|47026.72
04:04:43|47026.72
04:04:43|47026.72
04:04:44|47028.63
04:04:45|47028.64
04:04:47|47028.63
04:04:47|47029.44
04:04:49|47029.44
04:04:50|47029.44
04:04:51|47026.56
04:04:51|47026.55
04:04:52|47026.55
04:04:53|47026.55
04:04:54|47026.56
04:04:56|47026.56
04:04:56|47026.56
04:04:58|47026.56
04:04:59|47026.56
04:04:59|47026.55
04:05:00|47026.55
04:05:01|47026.56
04:05:02|47024.45
04:05:03|47020.01
04:05:04|47020.01
04:05:06|47020.01
04:05:06|47020.01
04:05:08|47023.92
04:05:09|47023.93
04:05:11|47024.13
04:05:11|47024.13
04:05:12|47024.13
04:05:14|47022.96
04:05:14|47022.96
04:05:15|47020.3
04:05:16|47020.01
04:05:17|47020.
04:05:19|47019.01
04:05:20|47019.02
04:05:22|47019.01
04:05:22|47018.09
04:05:24|47018.
04:05:25|47018.
04:05:26|47018.
04:05:28|47018.
04:05:28|47018.
04:05:29|47016.77
04:05:30|47016.77
04:05:31|47012.
04:05:32|47012.01
04:05:33|47008.85
04:05:34|47008.85
04:05:36|46998.79
04:05:36|46998.79
04:05:37|46998.77
04:05:38|46995.91
04:05:40|46995.91
04:05:41|46995.91
04:05:42|46995.91
04:05:43|46995.9
04:05:44|47001.01
04:05:45|47001.
04:05:46|47001.01
04:05:47|47001.01
04:05:48|47001.
04:05:49|47001.
04:05:50|47001.
04:05:51|47001.
04:05:51|47001.01
04:05:53|47001.01
04:05:54|47001.
04:05:55|47013.51
04:05:56|47013.52
04:05:57|47013.52
04:05:57|47013.52
04:05:58|47013.51
04:06:00|47013.52
04:06:01|47013.51
04:06:01|47013.51
04:06:03|47013.25
04:06:04|47013.25
04:06:05|47013.26
04:06:06|47012.21
04:06:07|47002.91
04:06:08|47002.91
04:06:09|47002.91
04:06:10|47002.91
04:06:11|47002.91
04:06:12|47002.9
04:06:13|47002.9
04:06:14|47002.91
04:06:15|47002.91
04:06:16|47002.91
04:06:17|47002.9
04:06:18|47002.9
04:06:19|47002.91
04:06:21|47002.9
04:06:21|47002.9
04:06:22|47002.9
04:06:24|47002.91
04:06:25|47002.91
04:06:26|47002.91
04:06:27|47002.91
04:06:28|47002.91
04:06:30|47002.9
04:06:30|47002.91
04:06:31|47002.9
04:06:32|47002.91
04:06:33|47002.91
04:06:34|47003.
04:06:36|47009.91
04:06:36|47011.83
04:06:37|47011.83
04:06:38|47011.83
04:06:40|47010.74
04:06:41|47007.87
04:06:42|47007.87
04:06:43|47007.86
04:06:44|47007.87
04:06:45|47007.86
04:06:46|47004.99
04:06:47|47004.99
04:06:49|47002.
04:06:49|47000.18
04:06:50|47000.18
04:06:51|47000.17
04:06:52|46993.9
04:06:53|46994.93
04:06:54|47004.65
04:06:55|47007.32
04:06:56|47007.32
04:06:57|47005.1
04:06:58|47005.1
04:06:59|47005.09
04:07:00|47005.09
04:07:01|47005.09
04:07:02|47005.09
04:07:03|47005.09
04:07:04|47005.09
04:07:05|47005.1
04:07:06|47005.09
04:07:07|47005.09
04:07:09|47005.09
04:07:09|47005.09
04:07:10|47005.1
04:07:11|47005.1
04:07:12|47005.35
04:07:14|47005.35
04:07:15|47002.01
04:07:15|47002.
04:07:17|47000.28
04:07:17|47000.28
04:07:18|47000.
04:07:19|47000.
04:07:21|46998.
04:07:22|46995.71
04:07:23|46995.71
04:07:24|46991.43
04:07:26|46991.42
04:07:26|46991.43
04:07:27|46991.42
04:07:28|46990.
04:07:29|46990.
04:07:31|46990.
04:07:31|46990.
04:07:32|46989.99
04:07:34|46989.99
04:07:35|46989.99
04:07:37|46989.79
04:07:37|46989.79
04:07:38|46987.34
04:07:39|46987.33
04:07:40|46987.33
04:07:42|46987.33
04:07:42|46987.32
04:07:43|46987.33
04:07:45|46987.33
04:07:46|46987.33
04:07:47|46986.38
04:07:48|46986.38
04:07:49|46986.37
04:07:50|46986.38
04:07:51|46986.38
04:07:53|46986.38
04:07:54|46986.37
04:07:54|46985.21
04:07:56|46985.2
04:07:57|46982.38
04:07:58|46982.38
04:07:58|46982.38
04:08:00|46982.38
04:08:00|46982.34
04:08:02|46981.54
04:08:02|46981.54
04:08:03|46981.54
04:08:05|46980.2
04:08:06|46980.21
04:08:06|46980.2
04:08:08|46980.19
04:08:08|46980.
04:08:10|46980.
04:08:10|46980.01
04:08:11|46980.01
04:08:12|46980.01
04:08:13|46981.54
04:08:15|46981.54
04:08:15|46981.54
04:08:16|46981.54
04:08:17|46981.54
04:08:18|46981.53
04:08:20|46981.53
04:08:20|46981.53
04:08:22|46980.01
04:08:23|46980.
04:08:25|46980.
04:08:26|46980.
04:08:27|46980.
04:08:28|46980.01
04:08:29|46980.01
04:08:31|46980.01
04:08:32|46981.49
04:08:33|46981.49
04:08:34|46981.49
04:08:35|46981.49
04:08:36|46981.49
04:08:37|46981.49
04:08:38|46983.69
04:08:39|46983.69
04:08:41|46982.17
04:08:42|46982.17
04:08:42|46981.48
04:08:44|46981.49
04:08:45|46981.49
04:08:46|46981.48
04:08:47|46981.48
04:08:48|46981.48
04:08:48|46981.48
04:08:50|46981.49
04:08:51|46981.48
04:08:52|46981.48
04:08:53|46981.48
04:08:54|46982.18
04:08:55|46982.18
04:08:56|46983.69
04:08:57|46983.69
04:08:58|46983.68
04:08:59|46983.68
04:09:00|46983.68
04:09:01|46983.69
04:09:02|46983.69
04:09:03|46983.69
04:09:04|46983.69
04:09:05|46983.68
04:09:07|46983.68
04:09:07|46982.09
04:09:08|46982.08
04:09:09|46982.08
04:09:10|46982.08
04:09:11|46982.09
04:09:12|46982.08
04:09:13|46982.08
04:09:15|46982.08
04:09:15|46982.09
04:09:16|46982.09
04:09:17|46982.08
04:09:18|46982.08
04:09:20|46982.08
04:09:21|46982.09
04:09:21|46982.08
04:09:23|46982.08
04:09:25|46982.08
04:09:26|46986.61
04:09:27|46985.69
04:09:28|46985.68
04:09:29|46985.69
04:09:30|46985.68
04:09:31|46985.68
04:09:32|46985.68
04:09:33|46985.68
04:09:35|46982.1
04:09:35|46982.1
04:09:36|46982.1
04:09:37|46982.09
04:09:38|46975.06
04:09:39|46975.06
04:09:40|46975.04
04:09:42|46973.12
04:09:43|46973.11
04:09:43|46973.12
04:09:45|46973.12
04:09:46|46973.12
04:09:46|46973.12
04:09:48|46973.12
04:09:48|46973.12
04:09:49|46973.12
04:09:50|46972.98
04:09:51|46972.98
04:09:52|46972.99
04:09:54|46972.99
04:09:54|46972.99
04:09:55|46972.99
04:09:56|46972.99
04:09:58|46972.98
04:09:58|46972.99
04:09:59|46972.99
04:10:00|46972.99
04:10:02|46972.99
04:10:03|46972.99
04:10:03|46972.99
04:10:05|46972.98
04:10:05|46972.98
04:10:06|46972.99
04:10:07|46972.99
04:10:09|46972.99
04:10:09|46972.99
04:10:10|46972.99
04:10:12|46972.98
04:10:13|46974.3
04:10:13|46974.31
04:10:15|46974.3
04:10:16|46974.31
04:10:17|46974.3
04:10:17|46974.3
04:10:18|46974.3
04:10:20|46974.31
04:10:21|46974.31
04:10:22|46974.31
04:10:23|46974.31
04:10:24|46974.31
04:10:25|46974.31
04:10:27|46974.31
04:10:28|46974.31
04:10:29|46974.31
04:10:30|46974.31
04:10:31|46974.31
04:10:32|46974.3
04:10:34|46974.31
04:10:35|46974.3
04:10:36|46974.3
04:10:37|46974.3
04:10:38|46972.9
04:10:39|46970.55
04:10:39|46970.54
04:10:41|46970.55
04:10:41|46970.55
04:10:42|46970.55
04:10:43|46970.55
04:10:45|46970.55
04:10:46|46970.55
04:10:47|46970.55
04:10:48|46970.54
04:10:49|46970.55
04:10:50|46970.54
04:10:51|46970.54
04:10:52|46970.55
04:10:53|46970.55
04:10:54|46970.55
04:10:54|46974.29
04:10:56|46974.3
04:10:57|46974.29
04:10:58|46974.3
04:10:59|46974.29
04:11:00|46974.29
04:11:01|46974.29
04:11:02|46974.29
04:11:03|46974.29
04:11:04|46974.3
04:11:05|46974.3
04:11:06|46974.3
04:11:06|46974.29
04:11:08|46974.29
04:11:09|46974.29
04:11:10|46974.29
04:11:12|46974.29
04:11:12|46970.45
04:11:13|46970.45
04:11:14|46970.45
04:11:15|46970.45
04:11:16|46970.45
04:11:18|46970.45
04:11:18|46970.46
04:11:19|46970.46
04:11:20|46970.46
04:11:21|46970.46
04:11:22|46970.46
04:11:24|46970.45
04:11:25|46970.45
04:11:26|46970.45
04:11:27|46970.45
04:11:28|46970.45
04:11:30|46970.45
04:11:30|46970.45
04:11:31|46970.45
04:11:32|46970.45
04:11:34|46970.46
04:11:35|46970.46
04:11:36|46970.46
04:11:37|46970.46
04:11:38|46970.45
04:11:39|46970.46
04:11:40|46970.46
04:11:41|46970.46
04:11:42|46970.45
04:11:43|46961.19
04:11:45|46969.01
04:11:46|46971.35
04:11:47|46971.35
04:11:48|46970.45
04:11:48|46965.4
04:11:49|46965.4
04:11:50|46965.4
04:11:51|46965.4
04:11:52|46965.4
04:11:53|46965.4
04:11:55|46971.35
04:11:56|46972.34
04:11:57|46972.34
04:11:58|46972.35
04:11:59|46972.35
04:12:00|46972.35
04:12:01|46972.35
04:12:02|46972.35
04:12:03|46972.34
04:12:04|46972.34
04:12:05|46972.34
04:12:06|46972.35
04:12:07|46972.35
04:12:08|46971.35
04:12:09|46971.35
04:12:10|46971.35
04:12:11|46971.35
04:12:12|46970.47
04:12:13|46970.46
04:12:14|46970.47
04:12:15|46970.46
04:12:16|46970.47
04:12:17|46970.47
04:12:18|46970.47
04:12:19|46970.47
04:12:20|46970.47
04:12:21|46966.53
04:12:22|46966.53
04:12:23|46966.53
04:12:24|46966.53
04:12:25|46966.52
04:12:27|46966.52
04:12:28|46966.53
04:12:29|46966.53
04:12:29|46966.53
04:12:32|46966.53
04:12:33|46966.53
04:12:34|46966.53
04:12:35|46966.53
04:12:36|46966.52
04:12:37|46966.52
04:12:38|46966.52
04:12:39|46966.53
04:12:40|46966.53
04:12:41|46966.53
04:12:42|46966.53
04:12:43|46964.77
04:12:44|46964.77
04:12:45|46963.59
04:12:46|46963.59
04:12:47|46963.59
04:12:48|46963.59
04:12:49|46963.59
04:12:50|46963.58
04:12:51|46963.58
04:12:52|46963.59
04:12:53|46963.41
04:12:54|46963.41
04:12:55|46963.33
04:12:56|46963.33
04:12:57|46963.33
04:12:58|46963.33
04:12:59|46963.32
04:13:00|46963.33
04:13:01|46963.33
04:13:02|46963.33
04:13:03|46963.33
04:13:04|46962.17
04:13:05|46962.17
04:13:06|46962.17
04:13:07|46962.17
04:13:08|46962.17
04:13:09|46962.17
04:13:10|46962.17
04:13:11|46962.17
04:13:12|46962.17
04:13:13|46962.16
04:13:14|46962.16
04:13:15|46962.17
04:13:16|46962.16
04:13:17|46962.17
04:13:18|46962.16
04:13:19|46962.16
04:13:21|46962.16
04:13:21|46962.17
04:13:22|46962.17
04:13:23|46962.17
04:13:24|46962.17
04:13:25|46962.16
04:13:27|46962.16
04:13:28|46962.17
04:13:29|46962.17
04:13:31|46962.18
04:13:31|46962.18
04:13:32|46962.18
04:13:33|46962.17
04:13:34|46962.18
04:13:35|46962.18
04:13:36|46962.18
04:13:37|46962.17
04:13:38|46962.17
04:13:39|46962.18
04:13:40|46962.18
04:13:41|46962.18
04:13:42|46962.18
04:13:43|46962.18
04:13:44|46962.18
04:13:45|46962.18
04:13:46|46962.18
04:13:47|46962.17
04:13:48|46962.17
04:13:49|46962.18
04:13:51|46962.17
04:13:52|46962.18
04:13:53|46962.18
04:13:54|46962.18
04:13:55|46962.17
04:13:56|46962.17
04:13:57|46962.17
04:13:58|46962.17
04:13:59|46962.17
04:14:00|46962.17
04:14:01|46962.18
04:14:02|46962.18
04:14:03|46962.18
04:14:04|46962.18
04:14:05|46962.18
04:14:06|46968.24
04:14:07|46968.24
04:14:08|46968.25
04:14:09|46968.24
04:14:10|46968.24
04:14:11|46968.25
04:14:12|46968.25
04:14:13|46968.24
04:14:14|46968.24
04:14:15|46968.24
04:14:16|46968.24
04:14:17|46968.24
04:14:18|46968.24
04:14:19|46968.24
04:14:20|46968.25
04:14:21|46968.25
04:14:22|46968.25
04:14:23|46968.24
04:14:24|46968.24
04:14:25|46968.24
04:14:26|46968.24
04:14:27|46968.25
04:14:28|46968.25
04:14:30|46968.25
04:14:30|46968.25
04:14:32|46968.25
04:14:33|46968.25
04:14:34|46968.24
04:14:35|46968.24
04:14:37|46968.24
04:14:37|46968.25
04:14:38|46968.24
04:14:40|46968.24
04:14:40|46968.24
04:14:43|46968.24
04:14:43|46968.24
04:14:44|46968.25
04:14:45|46968.25
04:14:46|46968.24
04:14:47|46968.24
04:14:48|46968.24
04:14:49|46964.85
04:14:50|46964.85
04:14:51|46964.84
04:14:52|46961.93
04:14:54|46960.5
04:14:54|46960.5
04:14:55|46960.49
04:14:56|46960.5
04:14:57|46960.5
04:14:58|46960.49
04:15:00|46960.5
04:15:00|46960.5
04:15:02|46960.5
04:15:03|46960.5
04:15:04|46960.5
04:15:05|46960.5
04:15:06|46960.5
04:15:07|46960.5
04:15:08|46969.99
04:15:08|46969.99
04:15:10|46969.99
04:15:12|46969.99
04:15:12|46969.99
04:15:13|46969.99
04:15:14|46969.99
04:15:16|46969.99
04:15:16|46969.99
04:15:17|46969.99
04:15:18|46969.99
04:15:19|46970.
04:15:21|46970.
04:15:21|46970.
04:15:22|46969.99
04:15:23|46970.
04:15:24|46985.46
04:15:25|46985.46
04:15:26|46985.46
04:15:27|46985.47
04:15:29|46985.47
04:15:30|46985.46
04:15:31|46988.74
04:15:33|46993.65
04:15:33|46993.64
04:15:34|46992.15
04:15:35|46992.15
04:15:36|46992.15
04:15:38|46992.15
04:15:39|46992.15
04:15:40|46992.15
04:15:40|46992.16
04:15:42|46992.16
04:15:43|46992.16
04:15:43|46992.16
04:15:45|46992.16
04:15:46|46992.02
04:15:47|46989.78
04:15:48|46989.78
04:15:49|46989.78
04:15:50|46989.78
04:15:51|46989.78
04:15:52|46989.78
04:15:53|46989.78
04:15:54|46989.78
04:15:55|46989.78
04:15:56|46989.78
04:15:58|46989.78
04:15:58|46989.78
04:15:59|46989.78
04:16:00|46989.78
04:16:01|46989.78
04:16:02|46989.78
04:16:03|46989.78
04:16:04|46989.78
04:16:05|46989.78
04:16:06|46989.78
04:16:07|46989.78
04:16:08|46989.78
04:16:09|46989.78
04:16:10|46989.78
04:16:11|46989.78
04:16:12|46989.78
04:16:13|46989.78
04:16:14|46989.78
04:16:15|46989.78
04:16:16|46989.78
04:16:17|46989.79
04:16:18|46989.79
04:16:19|46989.79
04:16:20|46989.78
04:16:21|46989.78
04:16:25|46989.78
04:16:25|46989.79
04:16:26|46989.79
04:16:28|46989.79
04:16:28|46989.79
04:16:30|46989.78
04:16:31|46986.1
04:16:33|46985.46
04:16:33|46985.46
04:16:35|46985.47
04:16:36|46985.46
04:16:37|46985.46
04:16:39|46985.46
04:16:39|46985.47
04:16:40|46985.47
04:16:41|46985.47
04:16:42|46985.46
04:16:44|46985.47
04:16:45|46985.47
04:16:46|46985.47
04:16:47|46985.47
04:16:48|46985.21
04:16:50|46985.21
04:16:50|46981.69
04:16:52|46982.84
04:16:52|46982.85
04:16:53|46982.85
04:16:54|46981.69
04:16:55|46981.69
04:16:56|46981.69
04:16:58|46980.19
04:16:58|46980.19
04:17:00|46980.19
04:17:01|46980.19
04:17:01|46980.19
04:17:02|46980.19
04:17:03|46980.19
04:17:05|46980.19
04:17:05|46980.19
04:17:06|46980.2
04:17:08|46980.2
04:17:09|46980.2
04:17:10|46980.2
04:17:11|46980.2
04:17:12|46980.19
04:17:13|46980.19
04:17:14|46980.19
04:17:15|46974.87
04:17:16|46974.87
04:17:17|46974.87
04:17:18|46970.
04:17:19|46963.36
04:17:20|46963.35
04:17:21|46960.5
04:17:22|46960.5
04:17:23|46958.
04:17:24|46957.22
04:17:25|46957.18
04:17:26|46957.18
04:17:27|46957.14
04:17:28|46953.38
04:17:29|46953.37
04:17:30|46953.38
04:17:32|46953.38
04:17:33|46953.38
04:17:34|46953.38
04:17:34|46953.38
04:17:36|46953.38
04:17:37|46953.38
04:17:38|46953.38
04:17:39|46953.38
04:17:40|46953.38
04:17:41|46953.38
04:17:42|46953.38
04:17:43|46953.38
04:17:44|46953.38
04:17:45|46953.38
04:17:46|46953.38
04:17:47|46953.38
04:17:48|46953.38
04:17:49|46953.38
04:17:51|46953.38
04:17:51|46953.38
04:17:52|46953.38
04:17:53|46953.38
04:17:54|46953.38
04:17:55|46953.38
04:17:56|46953.38
04:17:57|46953.38
04:17:58|46953.37
04:17:59|46953.38
04:18:00|46953.38
04:18:02|46953.38
04:18:02|46953.38
04:18:03|46953.38
04:18:04|46953.38
04:18:05|46953.38
04:18:07|46953.38
04:18:07|46953.38
04:18:08|46953.38
04:18:09|46953.38
04:18:10|46953.38
04:18:12|46953.38
04:18:13|46953.38
04:18:13|46953.38
04:18:14|46953.38
04:18:15|46953.38
04:18:17|46953.38
04:18:18|46953.39
04:18:19|46953.39
04:18:20|46953.39
04:18:21|46953.39
04:18:21|46953.39
04:18:23|46953.39
04:18:24|46953.38
04:18:24|46953.39
04:18:26|46953.38
04:18:27|46953.39
04:18:28|46953.38
04:18:29|46953.38
04:18:31|46953.39
04:18:32|46953.39
04:18:33|46953.38
04:18:35|46953.39
04:18:36|46953.39
04:18:37|46953.38
04:18:37|46953.39
04:18:39|46953.39
04:18:40|46953.39
04:18:41|46953.39
04:18:42|46953.39
04:18:43|46953.38
04:18:44|46953.39
04:18:45|46953.38
04:18:46|46953.39
04:18:47|46953.39
04:18:48|46953.39
04:18:49|46953.39
04:18:50|46952.42
04:18:52|46952.42
04:18:53|46952.42
04:18:53|46952.41
04:18:55|46952.42
04:18:56|46952.42
04:18:56|46952.43
04:18:57|46952.43
04:18:59|46952.43
04:18:59|46952.42
04:19:00|46952.43
04:19:02|46952.43
04:19:03|46952.43
04:19:04|46952.43
04:19:05|46952.42
04:19:06|46952.43
04:19:07|46952.42
04:19:08|46952.42
04:19:10|46952.42
04:19:11|46952.43
04:19:12|46952.43
04:19:13|46952.43
04:19:14|46952.43
04:19:14|46952.43
04:19:15|46952.42
04:19:17|46952.42
04:19:18|46952.42
04:19:18|46952.42
04:19:19|46952.42
04:19:21|46952.42
04:19:22|46952.42
04:19:23|46952.42
04:19:24|46952.43
04:19:25|46952.43
04:19:26|46952.43
04:19:27|46952.43
04:19:28|46952.43
04:19:29|46952.43
04:19:30|46952.43
04:19:31|46952.42
04:19:32|46952.42
04:19:33|46952.42
04:19:35|46952.43
04:19:35|46952.43
04:19:37|46952.43
04:19:38|46952.42
04:19:39|46952.43
04:19:40|46952.43
04:19:42|46952.43
04:19:42|46952.43
04:19:43|46952.43
04:19:45|46952.43
04:19:46|46952.42
04:19:46|46952.42
04:19:47|46952.43
04:19:48|46952.43
04:19:49|46952.43
04:19:51|46952.43
04:19:51|46952.43
04:19:53|46952.43
04:19:53|46952.43
04:19:55|46952.43
04:19:56|46952.43
04:19:56|46952.43
04:19:57|46952.43
04:19:58|46952.43
04:20:00|46952.43
04:20:00|46952.43
04:20:01|46952.42
04:20:02|46952.43
04:20:04|46952.43
04:20:04|46952.42
04:20:05|46952.42
04:20:07|46952.43
04:20:08|46960.75
04:20:09|46962.71
04:20:10|46985.2
04:20:11|46988.19
04:20:13|46988.19
04:20:13|46988.19
04:20:14|46988.18
04:20:15|46988.19
04:20:16|46988.19
04:20:17|46989.18
04:20:18|46989.18
04:20:19|46989.75
04:20:20|46989.75
04:20:21|46983.89
04:20:22|46983.89
04:20:24|46983.89
04:20:24|46983.89
04:20:25|46983.88
04:20:27|46977.82
04:20:28|46977.82
04:20:29|46971.42
04:20:29|46971.42
04:20:30|46971.42
04:20:31|46971.42
04:20:32|46968.54
04:20:34|46968.54
04:20:35|46968.53
04:20:37|46968.55
04:20:37|46968.55
04:20:39|46968.54
04:20:41|46968.54
04:20:42|46968.54
04:20:43|46968.54
04:20:44|46968.55
04:20:46|46968.24
04:20:46|46968.24
04:20:47|46968.24
04:20:48|46965.67
04:20:50|46960.01
04:20:51|46960.01
04:20:52|46958.93
04:20:52|46958.93
04:20:54|46958.93
04:20:54|46958.92
04:20:56|46958.92
04:20:57|46958.92
04:20:57|46958.93
04:20:58|46958.93
04:20:59|46958.93
04:21:00|46958.93
04:21:02|46958.93
04:21:02|46958.93
04:21:04|46958.93
04:21:05|46958.93
04:21:06|46958.92
04:21:07|46958.92
04:21:07|46958.92
04:21:09|46958.92
04:21:10|46958.93
04:21:10|46958.93
04:21:12|46958.93
04:21:12|46958.93
04:21:13|46958.93
04:21:14|46958.93
04:21:15|46958.93
04:21:16|46958.93
04:21:17|46958.93
04:21:19|46958.93
04:21:20|46958.93
04:21:20|46958.92
04:21:21|46984.63
04:21:23|46984.19
04:21:23|46984.19
04:21:24|46984.19
04:21:25|46984.19
04:21:27|46984.19
04:21:27|46984.19
04:21:28|46984.18
04:21:30|46984.19
04:21:31|46984.19
04:21:32|46984.19
04:21:32|46984.19
04:21:33|46984.19
04:21:35|46984.19
04:21:37|46984.18
04:21:37|46984.19
04:21:38|46984.18
04:21:40|46984.19
04:21:41|46977.15
04:21:41|46977.15
04:21:43|46977.15
04:21:43|46975.16
04:21:45|46975.16
04:21:46|46970.97
04:21:47|46970.96
04:21:49|46970.96
04:21:50|46970.96
04:21:51|46970.96
04:21:52|46970.97
04:21:53|46970.97
04:21:54|46970.97
04:21:55|46962.61
04:21:55|46959.66
04:21:57|46959.66
04:21:58|46959.66
04:21:59|46959.65
04:22:00|46959.66
04:22:01|46959.66
04:22:02|46959.66
04:22:03|46959.66
04:22:04|46959.66
04:22:05|46959.66
04:22:06|46964.94
04:22:07|46964.93
04:22:08|46964.94
04:22:09|46964.94
04:22:10|46964.94
04:22:11|46964.94
04:22:12|46964.94
04:22:14|46964.94
04:22:14|46964.94
04:22:15|46964.93
04:22:16|46964.93
04:22:17|46964.93
04:22:18|46964.94
04:22:20|46964.94
04:22:21|46964.94
04:22:22|46964.94
04:22:23|46964.94
04:22:24|46964.94
04:22:24|46964.94
04:22:25|46964.94
04:22:27|46964.94
04:22:28|46964.94
04:22:29|46964.94
04:22:30|46964.94
04:22:30|46964.94
04:22:32|46964.94
04:22:32|46964.94
04:22:34|46964.94
04:22:35|46964.93
04:22:36|46964.94
04:22:38|46964.94
04:22:39|46964.94
04:22:39|46964.94
04:22:41|46964.94
04:22:42|46964.94
04:22:43|46964.94
04:22:44|46964.94
04:22:45|46964.94
04:22:46|46964.94
04:22:48|46964.94
04:22:48|46964.94
04:22:49|46964.94
04:22:50|46964.94
04:22:51|46964.94
04:22:52|46964.94
04:22:53|46964.94
04:22:54|46964.94
04:22:55|46964.94
04:22:56|46964.94
04:22:58|46964.94
04:22:59|46964.94
04:22:59|46964.94
04:23:01|46964.94
04:23:02|46964.94
04:23:03|46964.94
04:23:04|46964.94
04:23:05|46964.94
04:23:06|46964.94
04:23:07|46964.94
04:23:08|46964.93
04:23:09|46964.94
04:23:10|46964.94
04:23:12|46964.94
04:23:12|46964.94
04:23:13|46964.94
04:23:14|46964.99
04:23:15|46964.99
04:23:16|46964.99
04:23:17|46965.
04:23:18|46965.
04:23:19|46965.
04:23:20|46965.
04:23:21|46965.
04:23:22|46965.
04:23:23|46965.
04:23:24|46965.
04:23:25|46965.
04:23:26|46965.
04:23:27|46965.
04:23:28|46965.
04:23:29|46965.
04:23:30|46965.
04:23:31|46965.
04:23:32|46965.
04:23:33|46965.
04:23:34|46965.
04:23:35|46965.
04:23:37|46964.99
04:23:38|46964.99
04:23:39|46964.99
04:23:40|46964.99
04:23:41|46965.
04:23:42|46965.
04:23:43|46965.
04:23:45|46965.
04:23:46|46965.
04:23:46|46965.
04:23:48|46965.
04:23:49|46965.
04:23:51|46964.99
04:23:52|46965.
04:23:53|46965.
04:23:53|46965.
04:23:55|46964.99
04:23:55|46964.99
04:23:56|46964.99
04:23:57|46965.
04:23:59|46965.
04:24:00|46965.
04:24:01|46965.
04:24:02|46965.
04:24:03|46965.
04:24:05|46965.
04:24:05|46965.
04:24:06|46965.
04:24:07|46964.99
04:24:08|46964.99
04:24:09|46965.
04:24:10|46965.
04:24:11|46965.
04:24:12|46965.
04:24:13|46965.
04:24:14|46965.
04:24:15|46965.
04:24:16|46965.
04:24:17|46965.
04:24:18|46964.99
04:24:19|46964.99
04:24:20|46964.99
04:24:21|46964.99
04:24:22|46964.99
04:24:23|46964.99
04:24:24|46964.99
04:24:25|46965.
04:24:26|46965.
04:24:27|46965.
04:24:28|46965.
04:24:29|46965.
04:24:30|46965.
04:24:31|46965.
04:24:32|46965.
04:24:33|46964.99
04:24:34|46965.
04:24:35|46965.
04:24:36|46965.
04:24:38|46965.
04:24:39|46965.
04:24:40|46965.
04:24:41|46964.99
04:24:43|46964.99
04:24:44|46965.
04:24:45|46965.
04:24:46|46965.02
04:24:47|46965.02
04:24:48|46965.48
04:24:49|46965.48
04:24:50|46965.48
04:24:51|46965.48
04:24:53|46965.48
04:24:53|46965.48
04:24:54|46965.48
04:24:56|46965.48
04:24:56|46965.48
04:24:57|46965.48
04:24:58|46965.48
04:24:59|46965.48
04:25:00|46965.48
04:25:01|46965.47
04:25:02|46965.47
04:25:03|46967.25
04:25:04|46966.44
04:25:06|46966.44
04:25:07|46932.72
04:25:08|46942.9
04:25:09|46943.42
04:25:10|46943.42
04:25:11|46943.42
04:25:12|46937.21
04:25:13|46937.21
04:25:14|46937.21
04:25:15|46931.86
04:25:16|46931.86
04:25:17|46931.86
04:25:18|46933.68
04:25:19|46933.68
04:25:20|46933.68
04:25:21|46933.67
04:25:22|46933.68
04:25:23|46931.87
04:25:24|46931.87
04:25:25|46931.87
04:25:26|46931.87
04:25:27|46935.19
04:25:28|46935.19
04:25:29|46935.19
04:25:30|46935.19
04:25:31|46935.19
04:25:32|46935.19
04:25:33|46935.19
04:25:34|46935.19
04:25:35|46935.19
04:25:36|46935.19
04:25:38|46935.19
04:25:39|46935.19
04:25:40|46935.19
04:25:41|46935.19
04:25:42|46920.42
04:25:44|46920.42
04:25:44|46920.8
04:25:46|46920.8
04:25:46|46920.8
04:25:48|46920.8
04:25:49|46921.99
04:25:50|46920.41
04:25:50|46920.15
04:25:52|46920.15
04:25:53|46913.82
04:25:54|46913.81
04:25:55|46913.82
04:25:56|46913.82
04:25:57|46913.82
04:25:58|46913.82
04:25:59|46913.81
04:26:00|46911.82
04:26:01|46911.49
04:26:02|46910.99
04:26:04|46910.99
04:26:04|46911.
04:26:05|46911.
04:26:06|46911.
04:26:07|46911.
04:26:08|46911.
04:26:09|46911.
04:26:10|46911.
04:26:11|46911.
04:26:12|46910.99
04:26:13|46910.99
04:26:15|46910.99
04:26:15|46910.99
04:26:16|46910.
04:26:17|46908.01
04:26:18|46908.01
04:26:20|46908.01
04:26:21|46913.61
04:26:21|46911.35
04:26:23|46911.34
04:26:23|46907.08
04:26:24|46907.08
04:26:25|46906.43
04:26:27|46906.43
04:26:28|46906.43
04:26:29|46906.44
04:26:33|46906.19
04:26:34|46901.
04:26:35|46901.
04:26:36|46901.01
04:26:37|46901.01
04:26:38|46901.
04:26:39|46901.
04:26:41|46904.79
04:26:41|46906.03
04:26:42|46911.34
04:26:44|46911.33
04:26:45|46911.33
04:26:45|46909.99
04:26:47|46910.
04:26:47|46904.81
04:26:49|46904.81
04:26:49|46904.81
04:26:51|46904.81
04:26:52|46904.81
04:26:53|46901.
04:26:54|46901.
04:26:55|46901.01
04:26:56|46901.
04:26:57|46901.
04:26:58|46901.
04:26:59|46901.
04:27:00|46901.
04:27:01|46901.
04:27:02|46888.89
04:27:03|46888.84
04:27:04|46883.
04:27:05|46910.08
04:27:06|46899.13
04:27:08|46902.96
04:27:09|46902.96
04:27:09|46902.96
04:27:11|46902.96
04:27:12|46902.97
04:27:13|46902.97
04:27:14|46902.97
04:27:15|46902.96
04:27:16|46902.97
04:27:17|46902.96
04:27:18|46902.97
04:27:19|46902.96
04:27:20|46900.84
04:27:21|46900.84
04:27:22|46900.84
04:27:23|46900.83
04:27:24|46900.83
04:27:25|46900.83
04:27:26|46900.83
04:27:27|46900.91
04:27:28|46900.91
04:27:29|46900.91
04:27:30|46900.91
04:27:31|46900.9
04:27:32|46900.9
04:27:33|46900.9
04:27:34|46900.9
04:27:35|46900.9
04:27:36|46902.15
04:27:37|46902.95
04:27:38|46902.97
04:27:39|46902.97
04:27:40|46902.97
04:27:42|46907.1
04:27:42|46908.95
04:27:44|46908.95
04:27:45|46915.58
04:27:46|46915.58
04:27:47|46918.61
04:27:48|46918.62
04:27:49|46918.62
04:27:50|46918.62
04:27:51|46918.62
04:27:52|46919.81
04:27:54|46919.81
04:27:55|46919.81
04:27:56|46919.81
04:27:56|46919.81
04:27:57|46919.81
04:27:59|46919.81
04:28:00|46919.81
04:28:01|46919.81
04:28:02|46919.82
04:28:02|46919.82
04:28:04|46919.81
04:28:05|46919.81
04:28:06|46919.81
04:28:07|46919.82
04:28:08|46919.82
04:28:10|46919.82
04:28:10|46919.82
04:28:11|46919.82
04:28:13|46919.81
04:28:14|46919.82
04:28:15|46919.82
04:28:16|46919.81
04:28:16|46919.82
04:28:17|46919.82
04:28:18|46923.41
04:28:20|46924.67
04:28:20|46924.68
04:28:22|46924.68
04:28:23|46924.68
04:28:23|46924.68
04:28:24|46936.93
04:28:26|46936.93
04:28:26|46936.92
04:28:27|46936.93
04:28:29|46936.93
04:28:29|46936.93
04:28:30|46936.93
04:28:32|46936.92
04:28:32|46938.67
04:28:33|46942.05
04:28:34|46940.57
04:28:35|46940.57
04:28:37|46940.56
04:28:37|46940.56
04:28:39|46940.56
04:28:39|46940.56
04:28:40|46940.57
04:28:42|46940.57
04:28:44|46940.56
04:28:44|46940.57
04:28:45|46940.56
04:28:47|46940.56
04:28:48|46940.56
04:28:49|46940.57
04:28:50|46940.57
04:28:51|46940.57
04:28:52|46940.57
04:28:53|46940.57
04:28:55|46943.42
04:28:56|46943.42
04:28:57|46943.42
04:28:58|46943.42
04:28:59|46940.56
04:29:00|46940.56
04:29:01|46940.56
04:29:02|46940.57
04:29:03|46940.57
04:29:04|46940.57
04:29:05|46940.57
04:29:07|46940.99
04:29:07|46940.99
04:29:08|46941.
04:29:09|46941.
04:29:11|46941.
04:29:11|46941.
04:29:12|46941.
04:29:14|46941.
04:29:14|46941.
04:29:16|46941.
04:29:16|46941.
04:29:17|46940.99
04:29:18|46940.99
04:29:19|46940.99
04:29:20|46940.99
04:29:21|46940.99
04:29:22|46940.99
04:29:24|46940.99
04:29:25|46940.99
04:29:26|46941.
04:29:27|46941.
04:29:27|46941.
04:29:29|46941.
04:29:30|46941.
04:29:31|46940.99
04:29:32|46940.99
04:29:33|46940.99
04:29:34|46940.99
04:29:34|46941.5
04:29:36|46941.5
04:29:37|46940.99
04:29:38|46941.
04:29:39|46941.
04:29:40|46941.
04:29:41|46941.
04:29:42|46941.
04:29:43|46941.
04:29:44|46941.
04:29:45|46941.
04:29:46|46941.
04:29:48|46941.
04:29:48|46940.99
04:29:49|46938.5
04:29:50|46938.5
04:29:51|46938.5
04:29:53|46938.48
04:29:54|46936.67
04:29:55|46936.67
04:29:56|46936.66
04:29:57|46936.66
04:29:59|46933.96
04:29:59|46933.96
04:30:00|46933.96
04:30:02|46943.42
04:30:03|46943.42
04:30:04|46943.42
04:30:05|46943.42
04:30:06|46943.43
04:30:07|46943.43
04:30:08|46940.27
04:30:10|46945.2
04:30:10|46945.21
04:30:11|46945.2
04:30:13|46945.2
04:30:13|46945.21
04:30:14|46945.21
04:30:15|46945.21
04:30:16|46945.21
04:30:17|46945.21
04:30:19|46945.21
04:30:20|46945.21
04:30:21|46945.21
04:30:21|46945.21
04:30:22|46945.21
04:30:23|46945.21
04:30:25|46945.21
04:30:25|46946.14
04:30:26|46946.14
04:30:27|46946.88
04:30:28|46946.88
04:30:30|46946.89
04:30:30|46946.89
04:30:32|46946.89
04:30:32|46946.89
04:30:33|46946.89
04:30:34|46946.89
04:30:36|46946.88
04:30:36|46946.88
04:30:37|46946.89
04:30:38|46945.21
04:30:39|46945.21
04:30:41|46945.21
04:30:41|46945.21
04:30:43|46945.21
04:30:44|46945.21
04:30:45|46943.38
04:30:46|46941.25
04:30:47|46941.26
04:30:48|46941.26
04:30:50|46941.25
04:30:51|46941.25
04:30:52|46941.25
04:30:53|46941.25
04:30:53|46941.26
04:30:55|46941.25
04:30:56|46937.67
04:30:57|46933.97
04:30:58|46933.97
04:30:59|46933.97
04:31:00|46932.
04:31:01|46932.
04:31:02|46932.
04:31:03|46932.
04:31:04|46932.
04:31:05|46932.
04:31:06|46931.99
04:31:07|46932.
04:31:08|46939.52
04:31:09|46939.52
04:31:11|46939.52
04:31:11|46945.21
04:31:12|46946.63
04:31:13|46946.63
04:31:14|46946.67
04:31:16|46946.69
04:31:16|46946.69
04:31:18|46946.69
04:31:18|46946.68
04:31:20|46946.69
04:31:21|46946.68
04:31:22|46946.68
04:31:23|46946.69
04:31:24|46946.68
04:31:24|46946.68
04:31:26|46946.69
04:31:27|46950.26
04:31:28|46950.26
04:31:29|46950.25
04:31:30|46950.26
04:31:31|46950.26
04:31:32|46950.25
04:31:33|46950.25
04:31:34|46950.26
04:31:35|46950.25
04:31:36|46950.25
04:31:37|46950.25
04:31:38|46950.25
04:31:39|46950.26
04:31:40|46950.26
04:31:41|46950.25
04:31:42|46950.25
04:31:43|46950.25
04:31:44|46948.36
04:31:46|46948.35
04:31:47|46948.35
04:31:48|46948.36
04:31:49|46948.35
04:31:50|46948.36
04:31:51|46945.01
04:31:52|46945.01
04:31:54|46945.01
04:31:55|46945.01
04:31:55|46945.02
04:31:56|46945.02
04:31:57|46946.68
04:31:58|46946.68
04:31:59|46948.35
04:32:00|46948.35
04:32:01|46948.35
04:32:02|46948.35
04:32:03|46948.35
04:32:04|46948.35
04:32:05|46948.35
04:32:06|46948.35
04:32:07|46948.35
04:32:08|46948.35
04:32:10|46948.35
04:32:10|46948.35
04:32:11|46950.
04:32:12|46949.99
04:32:13|46949.99
04:32:15|46949.99
04:32:16|46949.99
04:32:17|46949.99
04:32:18|46950.26
04:32:19|46950.26
04:32:20|46950.25
04:32:21|46950.25
04:32:22|46950.26
04:32:23|46950.26
04:32:24|46950.26
04:32:25|46950.26
04:32:26|46950.26
04:32:27|46950.26
04:32:28|46950.26
04:32:29|46950.26
04:32:30|46950.26
04:32:31|46958.76
04:32:32|46960.
04:32:33|46960.
04:32:34|46960.
04:32:35|46959.99
04:32:36|46959.99
04:32:37|46960.
04:32:38|46962.12
04:32:39|46962.12
04:32:40|46962.12
04:32:41|46962.12
04:32:42|46962.13
04:32:43|46962.13
04:32:44|46962.13
04:32:45|46962.13
04:32:46|46962.13
04:32:47|46962.13
04:32:49|46962.13
04:32:50|46962.13
04:32:51|46962.12
04:32:52|46962.12
04:32:53|46962.13
04:32:55|46962.12
04:32:55|46962.12
04:32:56|46962.13
04:32:57|46962.13
04:32:59|46962.12
04:33:00|46964.47
04:33:01|46964.99
04:33:02|46965.
04:33:02|46965.
04:33:04|46965.
04:33:05|46965.
04:33:06|46965.
04:33:07|46965.
04:33:08|46965.37
04:33:09|46972.41
04:33:10|46972.41
04:33:11|46972.41
04:33:12|46972.41
04:33:13|46972.42
04:33:14|46972.41
04:33:15|46972.41
04:33:16|46965.37
04:33:17|46962.12
04:33:18|46962.13
04:33:20|46962.12
04:33:20|46962.12
04:33:21|46962.12
04:33:22|46962.13
04:33:23|46962.13
04:33:25|46962.13
04:33:26|46962.12
04:33:27|46962.1
04:33:28|46962.09
04:33:29|46962.09
04:33:30|46962.09
04:33:31|46962.09
04:33:32|46962.09
04:33:33|46959.16
04:33:34|46959.16
04:33:35|46959.16
04:33:36|46959.13
04:33:37|46959.13
04:33:38|46959.13
04:33:39|46959.12
04:33:40|46959.12
04:33:41|46959.13
04:33:42|46957.
04:33:43|46957.01
04:33:44|46957.01
04:33:46|46957.01
04:33:47|46957.01
04:33:48|46957.01
04:33:50|46957.01
04:33:51|46957.
04:33:52|46957.
04:33:54|46957.
04:33:54|46957.
04:33:55|46957.
04:33:57|46957.
04:33:58|46957.
04:33:59|46957.01
04:34:00|46960.15
04:34:01|46960.15
04:34:02|46960.14
04:34:03|46960.14
04:34:04|46960.14
04:34:05|46960.14
04:34:06|46960.14
04:34:07|46960.14
04:34:08|46960.14
04:34:09|46960.15
04:34:11|46960.15
04:34:11|46965.67
04:34:12|46965.67
04:34:13|46968.12
04:34:14|46969.77
04:34:15|46969.77
04:34:16|46970.42
04:34:17|46970.43
04:34:18|46972.01
04:34:19|46972.
04:34:20|46972.
04:34:21|46972.
04:34:22|46970.93
04:34:23|46970.93
04:34:24|46970.93
04:34:25|46970.93
04:34:26|46970.93
04:34:27|46970.93
04:34:28|46970.93
04:34:29|46970.94
04:34:30|46970.94
04:34:31|46970.94
04:34:32|46970.94
04:34:33|46970.93
04:34:34|46970.94
04:34:35|46967.86
04:34:36|46964.72
04:34:37|46964.72
04:34:38|46964.72
04:34:39|46964.72
04:34:40|46964.72
04:34:41|46964.72
04:34:42|46964.72
04:34:43|46964.72
04:34:44|46964.72
04:34:45|46960.01
04:34:46|46960.01
04:34:48|46960.
04:34:49|46960.
04:34:50|46960.
04:34:52|46959.98
04:34:52|46959.98
04:34:53|46959.97
04:34:55|46956.67
04:34:55|46956.68
04:34:56|46956.68
04:34:58|46956.67
04:34:59|46956.67
04:35:00|46956.67
04:35:00|46956.67
04:35:02|46956.67
04:35:03|46956.67
04:35:03|46956.68
04:35:05|46956.68
04:35:06|46956.68
04:35:07|46956.68
04:35:08|46956.68
04:35:09|46959.06
04:35:10|46959.06
04:35:11|46959.06
04:35:12|46959.06
04:35:14|46959.06
04:35:14|46959.06
04:35:15|46959.06
04:35:17|46959.06
04:35:17|46959.05
04:35:18|46959.06
04:35:19|46959.06
04:35:20|46973.92
04:35:22|46980.41
04:35:22|46980.4
04:35:23|46977.39
04:35:25|46977.38
04:35:26|46977.39
04:35:26|46970.32
04:35:27|46970.32
04:35:29|46969.
04:35:30|46967.75
04:35:30|46967.75
04:35:31|46964.66
04:35:33|46957.77
04:35:34|46957.77
04:35:34|46956.67
04:35:35|46950.57
04:35:37|46950.57
04:35:37|46950.59
04:35:39|46950.26
04:35:39|46950.26
04:35:40|46950.26
04:35:41|46950.27
04:35:42|46950.27
04:35:43|46953.18
04:35:44|46953.18
04:35:46|46953.18
04:35:46|46953.18
04:35:47|46953.18
04:35:49|46953.18
04:35:51|46953.18
04:35:51|46958.04
04:35:53|46958.04
04:35:54|46958.04
04:35:55|46958.03
04:35:55|46961.71
04:35:56|46961.71
04:35:58|46961.71
04:35:59|46961.71
04:35:59|46961.71
04:36:02|46961.71
04:36:02|46961.71
04:36:03|46961.71
04:36:04|46961.71
04:36:05|46961.71
04:36:07|46958.06
04:36:08|46961.71
04:36:09|46961.71
04:36:09|46961.71
04:36:11|46961.72
04:36:12|46961.72
04:36:13|46961.72
04:36:14|46961.72
04:36:15|46968.03
04:36:16|46968.03
04:36:17|46968.04
04:36:18|46968.03
04:36:19|46968.03
04:36:20|46968.03
04:36:21|46968.03
04:36:22|46968.03
04:36:23|46968.03
04:36:24|46968.03
04:36:25|46968.03
04:36:26|46968.04
04:36:27|46968.04
04:36:28|46968.04
04:36:29|46968.04
04:36:30|46968.04
04:36:31|46968.04
04:36:32|46968.04
04:36:33|46968.03
04:36:34|46968.03
04:36:35|46968.04
04:36:36|46968.04
04:36:37|46968.99
04:36:38|46968.99
04:36:39|46967.95
04:36:40|46967.95
04:36:41|46967.78
04:36:42|46968.87
04:36:43|46968.87
04:36:44|46968.86
04:36:45|46968.87
04:36:46|46968.87
04:36:47|46968.86
04:36:48|46968.86
04:36:49|46968.86
04:36:51|46968.86
04:36:52|46968.86
04:36:54|46968.87
04:36:55|46968.86
04:36:55|46968.86
04:36:57|46968.86
04:36:58|46968.86
04:36:59|46968.86
04:36:59|46968.87
04:37:00|46968.86
04:37:02|46968.87
04:37:02|46968.87
04:37:04|46968.86
04:37:05|46968.87
04:37:05|46968.87
04:37:07|46968.86
04:37:07|46968.86
04:37:09|46968.86
04:37:09|46968.86
04:37:10|46968.86
04:37:12|46968.86
04:37:13|46968.87
04:37:13|46968.86
04:37:15|46968.87
04:37:16|46968.87
04:37:17|46968.86
04:37:17|46968.86
04:37:18|46968.86
04:37:20|46968.86
04:37:21|46968.87
04:37:22|46968.87
04:37:22|46968.87
04:37:24|46968.87
04:37:24|46968.87
04:37:26|46968.87
04:37:26|46968.87
04:37:27|46968.87
04:37:29|46968.87
04:37:30|46968.87
04:37:31|46968.86
04:37:32|46968.86
04:37:33|46968.86
04:37:33|46968.87
04:37:35|46968.87
04:37:36|46968.87
04:37:36|46968.87
04:37:37|46968.87
04:37:39|46968.87
04:37:39|46968.87
04:37:41|46968.87
04:37:42|46968.87
04:37:43|46968.87
04:37:44|46968.87
04:37:46|46968.87
04:37:47|46968.86
04:37:48|46968.87
04:37:49|46968.87
04:37:50|46968.87
04:37:52|46968.87
04:37:53|46968.87
04:37:54|46968.87
04:37:55|46968.86
04:37:57|46968.87
04:37:57|46968.87
04:37:58|46968.87
04:38:00|46968.87
04:38:01|46968.87
04:38:02|46971.91
04:38:03|46977.93
04:38:04|46977.93
04:38:05|46976.99
04:38:06|46976.99
04:38:07|46976.99
04:38:08|46976.99
04:38:09|46976.99
04:38:10|46976.99
04:38:12|46977.
04:38:12|46977.
04:38:13|46977.
04:38:14|46976.99
04:38:15|46979.
04:38:16|46979.
04:38:17|46979.
04:38:18|46979.
04:38:19|46978.99
04:38:20|46984.18
04:38:21|46984.75
04:38:22|46984.74
04:38:23|46981.14
04:38:25|46981.14
04:38:25|46981.14
04:38:26|46981.14
04:38:27|46981.14
04:38:28|46981.14
04:38:30|46981.14
04:38:31|46981.14
04:38:32|46981.15
04:38:32|46981.15
04:38:34|46981.15
04:38:35|46981.14
04:38:36|46981.15
04:38:37|46981.14
04:38:38|46981.14
04:38:38|46974.16
04:38:40|46974.16
04:38:41|46976.74
04:38:42|46976.73
04:38:42|46976.74
04:38:44|46976.78
04:38:45|46979.99
04:38:46|46979.99
04:38:47|46979.99
04:38:48|46979.99
04:38:49|46976.74
04:38:50|46972.
04:38:51|46972.
04:38:53|46972.01
04:38:53|46972.01
04:38:54|46972.01
04:38:55|46972.
04:38:57|46972.01
04:38:58|46972.01
04:38:58|46972.01
04:39:00|46972.01
04:39:01|46972.
04:39:02|46972.
04:39:03|46972.01
04:39:04|46972.01
04:39:06|46972.
04:39:07|46972.
04:39:08|46972.
04:39:09|46972.
04:39:10|46972.
04:39:11|46980.
04:39:12|46978.97
04:39:13|46978.97
04:39:14|46978.13
04:39:15|46978.13
04:39:16|46978.13
04:39:17|46978.13
04:39:19|46978.13
04:39:19|46978.13
04:39:20|46978.13
04:39:21|46978.13
04:39:22|46978.13
04:39:23|46978.13
04:39:24|46978.13
04:39:25|46978.14
04:39:26|46978.14
04:39:27|46978.14
04:39:28|46978.13
04:39:29|46976.75
04:39:30|46976.75
04:39:31|46976.75
04:39:32|46976.75
04:39:33|46976.75
04:39:34|46976.75
04:39:36|46976.75
04:39:37|46976.74
04:39:37|46976.74
04:39:39|46976.74
04:39:40|46976.74
04:39:40|46976.75
04:39:42|46976.75
04:39:43|46976.75
04:39:44|46976.75
04:39:45|46976.72
04:39:46|46976.72
04:39:47|46976.73
04:39:48|46976.73
04:39:49|46976.72
04:39:50|46976.72
04:39:51|46972.01
04:39:53|46972.01
04:39:54|46972.01
04:39:55|46972.02
04:39:56|46972.01
04:39:57|46972.01
04:39:58|46972.01
04:40:00|46964.73
04:40:00|46965.
04:40:02|46966.57
04:40:03|46966.57
04:40:04|46970.4
04:40:05|46971.77
04:40:07|46971.78
04:40:07|46975.76
04:40:08|46975.75
04:40:09|46975.8
04:40:11|46978.13
04:40:11|46978.13
04:40:12|46978.12
04:40:14|46978.12
04:40:15|46978.13
04:40:15|46978.15
04:40:17|46980.
04:40:18|46980.
04:40:19|46980.
04:40:20|46980.
04:40:21|46983.48
04:40:22|46984.46
04:40:22|46984.46
04:40:24|46984.46
04:40:25|46984.46
04:40:26|46984.46
04:40:26|46984.46
04:40:28|46984.75
04:40:29|46985.04
04:40:30|46985.04
04:40:31|46985.04
04:40:32|46985.04
04:40:33|46985.04
04:40:33|46985.04
04:40:35|46985.04
04:40:36|46985.04
04:40:37|46985.04
04:40:37|46985.04
04:40:38|46985.04
04:40:40|46985.04
04:40:41|46985.04
04:40:42|46985.04
04:40:43|46985.04
04:40:44|46985.04
04:40:44|46985.04
04:40:46|46985.04
04:40:47|46985.04
04:40:48|46985.04
04:40:49|46985.03
04:40:49|46985.04
04:40:51|46985.04
04:40:52|46984.46
04:40:53|46984.46
04:40:54|46982.28
04:40:56|46982.28
04:40:57|46982.28
04:40:59|46982.28
04:40:59|46982.28
04:41:00|46982.27
04:41:02|46982.27
04:41:03|46982.27
04:41:03|46982.27
04:41:04|46982.26
04:41:05|46982.26
04:41:06|46982.26
04:41:08|46982.26
04:41:08|46982.26
04:41:10|46982.26
04:41:10|46982.27
04:41:12|46985.
04:41:13|46985.
04:41:14|46985.
04:41:15|46985.
04:41:16|46985.
04:41:17|46985.04
04:41:18|46985.19
04:41:19|46985.19
04:41:20|46987.05
04:41:21|46987.05
04:41:22|46987.05
04:41:23|46987.05
04:41:24|46987.05
04:41:25|46987.04
04:41:26|46987.04
04:41:27|46987.04
04:41:28|46987.04
04:41:29|46987.04
04:41:30|46987.04
04:41:31|46987.04
04:41:32|46987.04
04:41:33|46987.04
04:41:34|46987.04
04:41:35|46987.04
04:41:36|46987.04
04:41:37|46987.04
04:41:38|46990.
04:41:39|46990.
04:41:40|46990.
04:41:41|46990.
04:41:42|46990.73
04:41:43|46992.04
04:41:44|46992.05
04:41:45|46992.05
04:41:46|46992.05
04:41:47|46992.05
04:41:48|46992.05
04:41:49|46992.05
04:41:50|46992.04
04:41:51|46992.04
04:41:52|46992.05
04:41:53|46992.04
04:41:54|46992.04
04:41:55|46992.05
04:41:56|46992.05
04:41:57|46992.05
04:41:58|46992.05
04:42:00|46992.05
04:42:00|46992.05
04:42:02|46992.04
04:42:03|46992.05
04:42:04|46992.04
04:42:05|46992.04
04:42:06|46992.04
04:42:07|46992.04
04:42:08|46992.05
04:42:09|46992.04
04:42:10|46992.05
04:42:12|46992.05
04:42:12|46992.05
04:42:14|46992.05
04:42:14|46992.05
04:42:16|46992.05
04:42:16|46992.05
04:42:18|46992.05
04:42:19|46995.
04:42:20|46994.99
04:42:21|46994.99
04:42:22|46995.
04:42:23|46995.
04:42:24|46997.47
04:42:25|46997.47
04:42:26|46997.47
04:42:27|46997.47
04:42:28|46997.48
04:42:29|46997.48
04:42:30|46997.48
04:42:31|46997.48
04:42:32|46997.48
04:42:33|46997.48
04:42:34|46997.48
04:42:35|46997.48
04:42:36|47009.62
04:42:37|47010.
04:42:38|47009.99
04:42:39|47009.99
04:42:40|47009.99
04:42:41|47010.
04:42:42|47010.
04:42:43|47010.
04:42:44|47008.67
04:42:45|47004.64
04:42:47|46997.49
04:42:47|46997.49
04:42:48|46997.49
04:42:50|46997.
04:42:50|46989.06
04:42:52|46989.79
04:42:52|46989.78
04:42:54|46987.85
04:42:54|46987.85
04:42:56|46987.84
04:42:58|46987.05
04:42:58|46987.05
04:43:00|46987.06
04:43:01|46987.06
04:43:02|46984.32
04:43:03|46983.22
04:43:04|46983.22
04:43:05|46983.22
04:43:06|46983.22
04:43:07|46982.17
04:43:08|46982.17
04:43:09|46981.19
04:43:11|46981.19
04:43:11|46975.86
04:43:13|46975.86
04:43:13|46975.86
04:43:14|46975.86
04:43:16|46977.95
04:43:17|46977.95
04:43:18|46977.96
04:43:19|46977.95
04:43:20|46971.03
04:43:20|46971.03
04:43:21|46971.02
04:43:23|46971.02
04:43:24|46971.02
04:43:25|46971.03
04:43:26|46968.
04:43:27|46961.72
04:43:28|46961.72
04:43:29|46961.72
04:43:29|46961.72
04:43:30|46961.72
04:43:32|46961.72
04:43:33|46961.71
04:43:34|46961.72
04:43:34|46961.72
04:43:35|46961.72
04:43:38|46967.63
04:43:38|46967.63
04:43:39|46967.63
04:43:41|46967.63
04:43:41|46967.63
04:43:43|46967.63
04:43:44|46967.62
04:43:45|46967.62
04:43:46|46967.62
04:43:47|46967.62
04:43:47|46967.63
04:43:48|46967.62
04:43:50|46967.62
04:43:51|46967.62
04:43:52|46962.04
04:43:53|46962.04
04:43:54|46962.04
04:43:54|46962.04
04:43:55|46964.4
04:43:57|46964.4
04:43:59|46964.4
04:44:01|46964.4
04:44:02|46964.4
04:44:03|46964.4
04:44:05|46964.39
04:44:05|46964.4
04:44:06|46964.39
04:44:07|46964.39
04:44:08|46964.39
04:44:09|46964.39
04:44:10|46964.39
04:44:12|46964.39
04:44:12|46964.39
04:44:14|46964.4
04:44:15|46964.4
04:44:16|46964.4
04:44:17|46964.4
04:44:18|46964.4
04:44:18|46964.39
04:44:20|46964.39
04:44:21|46964.39
04:44:22|46964.42
04:44:23|46964.42
04:44:24|46969.23
04:44:24|46974.35
04:44:26|46981.14
04:44:27|46981.13
04:44:28|46981.13
04:44:29|46981.13
04:44:30|46981.13
04:44:32|46981.13
04:44:32|46981.13
04:44:33|46981.12
04:44:34|46981.13
04:44:35|46981.13
04:44:36|46981.13
04:44:37|46981.13
04:44:38|46981.13
04:44:39|46981.13
04:44:40|46981.12
04:44:41|46981.12
04:44:43|46981.12
04:44:43|46981.12
04:44:44|46981.12
04:44:45|46981.12
04:44:46|46981.12
04:44:47|46981.12
04:44:48|46981.12
04:44:49|46981.12
04:44:50|46981.12
04:44:51|46981.12
04:44:52|46981.12
04:44:53|46981.12
04:44:54|46980.86
04:44:55|46980.84
04:44:56|46977.48
04:44:57|46977.48
04:44:58|46977.48
04:45:00|46974.26
04:45:00|46968.43
04:45:02|46968.43
04:45:03|46968.42
04:45:04|46968.42
04:45:06|46968.42
04:45:06|46968.42
04:45:08|46968.42
04:45:09|46968.43
04:45:10|46968.42
04:45:11|46968.42
04:45:12|46968.42
04:45:13|46967.14
04:45:14|46967.14
04:45:15|46967.14
04:45:16|46967.09
04:45:17|46968.43
04:45:17|46968.69
04:45:19|46975.48
04:45:20|46975.49
04:45:21|46975.48
04:45:22|46975.48
04:45:23|46975.49
04:45:24|46975.49
04:45:25|46975.49
04:45:27|46975.49
04:45:27|46975.49
04:45:28|46975.49
04:45:30|46975.49
04:45:30|46975.49
04:45:32|46975.49
04:45:33|46975.48
04:45:34|46975.48
04:45:35|46975.48
04:45:35|46974.78
04:45:37|46974.78
04:45:37|46974.78
04:45:39|46974.78
04:45:39|46974.77
04:45:41|46974.78
04:45:42|46974.78
04:45:42|46974.78
04:45:43|46974.78
04:45:44|46974.78
04:45:45|46974.78
04:45:46|46974.77
04:45:47|46974.77
04:45:49|46974.77
04:45:50|46974.77
04:45:50|46974.77
04:45:51|46974.77
04:45:53|46974.77
04:45:54|46974.76
04:45:55|46974.76
04:45:56|46974.75
04:45:56|46974.74
04:45:58|46974.73
04:45:58|46974.72
04:46:00|46974.72
04:46:01|46974.72
04:46:02|46974.72
04:46:04|46974.72
04:46:04|46974.72
04:46:05|46974.72
04:46:06|46974.72
04:46:07|46974.72
04:46:09|46974.72
04:46:09|46973.9
04:46:10|46973.9
04:46:11|46973.9
04:46:13|46973.9
04:46:14|46973.9
04:46:15|46973.89
04:46:15|46973.89
04:46:16|46973.89
04:46:18|46973.89
04:46:19|46973.9
04:46:20|46971.48
04:46:20|46970.01
04:46:22|46970.01
04:46:23|46970.01
04:46:24|46970.01
04:46:25|46970.01
04:46:26|46970.01
04:46:27|46970.01
04:46:28|46970.01
04:46:29|46970.01
04:46:30|46970.01
04:46:31|46970.01
04:46:32|46965.83
04:46:33|46964.74
04:46:34|46964.74
04:46:34|46964.74
04:46:36|46964.74
04:46:37|46969.98
04:46:38|46969.98
04:46:39|46969.98
04:46:40|46969.98
04:46:41|46969.99
04:46:42|46968.88
04:46:43|46968.88
04:46:43|46968.88
04:46:45|46968.89
04:46:46|46968.89
04:46:47|46968.89
04:46:48|46968.89
04:46:49|46968.89
04:46:50|46968.89
04:46:51|46968.89
04:46:51|46968.89
04:46:53|46968.89
04:46:54|46968.89
04:46:55|46968.89
04:46:56|46965.84
04:46:57|46965.84
04:46:57|46965.84
04:46:59|46965.84
04:47:00|46965.84
04:47:01|46965.84
04:47:03|46965.84
04:47:04|46965.83
04:47:05|46965.83
04:47:06|46965.84
04:47:07|46964.4
04:47:08|46964.39
04:47:09|46963.08
04:47:10|46963.08
04:47:11|46961.71
04:47:12|46961.71
04:47:13|46961.72
04:47:14|46961.72
04:47:15|46957.48
04:47:16|46957.47
04:47:17|46957.48
04:47:18|46957.48
04:47:19|46957.48
04:47:20|46957.48
04:47:22|46957.48
04:47:23|46957.48
04:47:24|46957.48
04:47:25|46957.47
04:47:25|46957.47
04:47:26|46957.48
04:47:27|46957.48
04:47:28|46957.48
04:47:30|46957.48
04:47:31|46957.48
04:47:32|46957.48
04:47:32|46957.47
04:47:33|46957.47
04:47:34|46957.47
04:47:36|46957.48
04:47:36|46957.48
04:47:38|46957.48
04:47:38|46957.48
04:47:40|46958.92
04:47:40|46958.91
04:47:42|46958.91
04:47:42|46958.91
04:47:43|46958.91
04:47:44|46958.91
04:47:45|46957.22
04:47:47|46952.06
04:47:48|46952.05
04:47:48|46952.05
04:47:49|46951.13
04:47:51|46951.13
04:47:52|46951.13
04:47:53|46951.15
04:47:54|46951.14
04:47:54|46951.14
04:47:55|46951.14
04:47:56|46951.1
04:47:58|46951.1
04:47:59|46951.1
04:48:00|46951.1
04:48:00|46951.1
04:48:02|46951.11
04:48:04|46951.11
04:48:04|46951.11
04:48:06|46951.1
04:48:06|46951.1
04:48:08|46951.1
04:48:09|46951.11
04:48:09|46951.11
04:48:11|46951.11
04:48:12|46951.11
04:48:13|46951.1
04:48:14|46951.1
04:48:14|46951.1
04:48:16|46951.1
04:48:17|46951.1
04:48:18|46951.1
04:48:19|46951.11
04:48:20|46951.11
04:48:21|46951.11
04:48:22|46951.11
04:48:23|46951.11
04:48:24|46951.11
04:48:25|46951.15
04:48:26|46952.32
04:48:27|46952.31
04:48:28|46952.31
04:48:29|46952.31
04:48:30|46952.31
04:48:31|46952.31
04:48:32|46952.31
04:48:34|46950.85
04:48:34|46950.86
04:48:35|46950.86
04:48:36|46950.86
04:48:37|46950.86
04:48:38|46951.11
04:48:39|46951.11
04:48:41|46951.11
04:48:41|46951.11
04:48:43|46951.12
04:48:43|46954.99
04:48:45|46958.94
04:48:46|46958.94
04:48:46|46958.93
04:48:48|46958.93
04:48:49|46958.93
04:48:50|46958.93
04:48:51|46958.94
04:48:52|46959.99
04:48:53|46959.99
04:48:54|46959.99
04:48:55|46959.99
04:48:56|46959.99
04:48:57|46959.99
04:48:58|46964.99
04:48:59|46965.
04:49:00|46964.99
04:49:01|46965.
04:49:02|46964.99
04:49:03|46965.
04:49:05|46965.
04:49:06|46964.99
04:49:07|46964.99
04:49:08|46964.99
04:49:09|46964.99
04:49:10|46964.73
04:49:11|46964.05
04:49:12|46964.06
04:49:13|46968.89
04:49:14|46973.76
04:49:15|46973.76
04:49:16|46973.76
04:49:17|46973.76
04:49:18|46973.76
04:49:19|46973.76
04:49:20|46973.76
04:49:21|46973.76
04:49:23|46973.75
04:49:23|46973.75
04:49:24|46973.75
04:49:26|46973.75
04:49:27|46973.75
04:49:28|46973.75
04:49:28|46973.75
04:49:30|46973.75
04:49:31|46973.28
04:49:32|46973.28
04:49:32|46973.28
04:49:34|46973.28
04:49:34|46973.29
04:49:36|46973.27
04:49:37|46973.27
04:49:38|46972.79
04:49:39|46969.75
04:49:40|46969.74
04:49:41|46969.75
04:49:42|46970.64
04:49:43|46970.64
04:49:44|46973.28
04:49:45|46973.28
04:49:46|46973.27
04:49:47|46973.27
04:49:49|46973.28
04:49:49|46973.76
04:49:50|46973.75
04:49:51|46973.75
04:49:53|46973.76
04:49:54|46973.76
04:49:55|46973.76
04:49:55|46973.75
04:49:56|46973.76
04:49:58|46973.76
04:49:58|46973.76
04:49:59|46973.76
04:50:00|46976.24
04:50:02|46976.25
04:50:03|46976.25
04:50:04|46976.25
04:50:06|46976.25
04:50:07|46976.24
04:50:08|46976.24
04:50:10|46976.24
04:50:10|46976.24
04:50:11|46976.25
04:50:12|46976.24
04:50:14|46976.25
04:50:14|46976.24
04:50:16|46976.24
04:50:17|46976.24
04:50:18|46976.24
04:50:19|46976.25
04:50:20|46976.25
04:50:21|46976.25
04:50:22|46976.25
04:50:23|46976.25
04:50:24|46976.25
04:50:25|46969.48
04:50:26|46969.49
04:50:27|46969.
04:50:28|46969.01
04:50:29|46969.01
04:50:30|46964.74
04:50:31|46964.74
04:50:32|46964.74
04:50:33|46964.74
04:50:34|46964.73
04:50:35|46964.73
04:50:36|46964.73
04:50:37|46964.74
04:50:38|46964.73
04:50:39|46964.74
04:50:40|46964.73
04:50:41|46964.73
04:50:42|46964.73
04:50:43|46964.73
04:50:45|46964.74
04:50:45|46964.74
04:50:46|46964.74
04:50:47|46964.15
04:50:48|46964.15
04:50:49|46964.16
04:50:51|46964.16
04:50:51|46964.15
04:50:52|46964.15
04:50:53|46964.16
04:50:54|46964.15
04:50:55|46964.15
04:50:56|46964.15
04:50:57|46964.15
04:50:58|46964.16
04:50:59|46964.74
04:51:00|46964.74
04:51:02|46968.99
04:51:02|46968.65
04:51:04|46968.52
04:51:06|46976.24
04:51:06|46976.24
04:51:07|46976.24
04:51:09|46976.24
04:51:10|46976.24
04:51:11|46976.24
04:51:12|46976.27
04:51:13|46976.98
04:51:14|46980.
04:51:15|46980.
04:51:16|46980.
04:51:17|46980.
04:51:18|46980.
04:51:19|46980.
04:51:20|46981.19
04:51:21|46981.19
04:51:22|46981.18
04:51:23|46981.19
04:51:24|46981.19
04:51:25|46982.
04:51:26|46981.99
04:51:27|46982.
04:51:28|46981.99
04:51:29|46981.99
04:51:30|46983.5
04:51:31|46984.01
04:51:32|46984.01
04:51:33|46989.25
04:51:34|46989.25
04:51:35|46990.
04:51:36|46990.
04:51:37|46989.99
04:51:38|46989.99
04:51:39|46990.
04:51:40|46990.
04:51:41|46990.
04:51:42|46990.
04:51:43|46990.
04:51:44|46990.
04:51:45|46990.
04:51:46|46989.99
04:51:47|46990.2
04:51:48|46990.2
04:51:49|46990.
04:51:50|46990.
04:51:51|46990.
04:51:52|46990.
04:51:53|46990.
04:51:54|46990.
04:51:55|46989.99
04:51:56|46989.99
04:51:57|46989.99
04:51:58|46990.
04:52:00|46990.
04:52:01|46990.
04:52:02|46990.
04:52:03|46989.99
04:52:03|46989.99
04:52:05|46989.99
04:52:07|46990.
04:52:08|46989.99
04:52:09|46989.99
04:52:10|46989.99
04:52:11|46990.
04:52:12|46990.
04:52:13|46989.99
04:52:14|46989.99
04:52:15|46989.99
04:52:16|46989.99
04:52:17|46990.
04:52:18|46990.
04:52:19|46989.99
04:52:20|46989.99
04:52:22|46989.99
04:52:22|46989.99
04:52:23|46989.99
04:52:24|46989.99
04:52:25|46989.99
04:52:26|46989.38
04:52:27|46989.38
04:52:28|46989.38
04:52:29|46989.38
04:52:30|46988.17
04:52:31|46988.18
04:52:32|46988.18
04:52:33|46988.18
04:52:34|46988.18
04:52:35|46988.18
04:52:36|46988.18
04:52:37|46988.07
04:52:38|46988.07
04:52:39|46988.07
04:52:40|46988.07
04:52:41|46989.98
04:52:42|46989.99
04:52:43|46989.99
04:52:44|46989.99
04:52:45|46989.99
04:52:46|46989.99
04:52:47|46989.99
04:52:48|46989.99
04:52:49|46989.99
04:52:50|46989.98
04:52:51|46989.99
04:52:52|46989.99
04:52:53|46989.99
04:52:55|46989.98
04:52:55|46989.98
04:52:56|46989.98
04:52:57|46989.99
04:52:58|46989.98
04:52:59|47005.
04:53:00|47007.
04:53:01|47007.
04:53:02|47007.
04:53:03|47007.
04:53:04|47006.99
04:53:06|47006.99
04:53:07|47006.99
04:53:08|47007.
04:53:09|47007.
04:53:10|47007.
04:53:11|47007.
04:53:12|47007.
04:53:14|47007.
04:53:15|47002.05
04:53:16|47002.04
04:53:16|47002.04
04:53:17|46997.59
04:53:19|46997.85
04:53:20|46999.82
04:53:22|46999.82
04:53:23|46999.82
04:53:23|47003.06
04:53:24|47003.06
04:53:25|47003.07
04:53:27|47003.07
04:53:28|47003.07
04:53:29|47003.06
04:53:30|47003.07
04:53:31|47003.08
04:53:32|47003.08
04:53:33|47003.09
04:53:34|47003.08
04:53:35|47003.06
04:53:36|47003.06
04:53:37|46999.81
04:53:38|46999.81
04:53:39|46999.81
04:53:39|46999.81
04:53:41|46999.81
04:53:42|47007.
04:53:43|47005.97
04:53:44|47005.97
04:53:44|47005.97
04:53:46|47005.98
04:53:47|47005.98
04:53:48|47005.97
04:53:49|47005.97
04:53:50|47005.97
04:53:51|47005.97
04:53:51|47005.97
04:53:53|47005.97
04:53:53|47005.97
04:53:55|47005.98
04:53:55|47005.98
04:53:56|47005.97
04:53:58|47006.94
04:53:58|47006.94
04:54:01|47006.11
04:54:01|47006.99
04:54:02|47007.
04:54:03|47007.
04:54:04|47007.
04:54:05|47006.99
04:54:06|47006.99
04:54:08|47008.74
04:54:09|47008.74
04:54:10|47008.74
04:54:11|47008.74
04:54:12|47009.
04:54:13|47009.
04:54:14|47009.82
04:54:15|47009.82
04:54:17|47009.82
04:54:18|47009.98
04:54:18|47019.38
04:54:20|47032.51
04:54:21|47032.74
04:54:23|47032.74
04:54:23|47032.74
04:54:24|47032.74
04:54:26|47026.41
04:54:26|47026.41
04:54:28|47026.41
04:54:29|47026.41
04:54:30|47026.41
04:54:31|47026.4
04:54:32|47026.41
04:54:33|47030.
04:54:34|47030.
04:54:35|47030.
04:54:36|47030.03
04:54:37|47030.04
04:54:38|47030.04
04:54:40|47030.06
04:54:40|47034.04
04:54:41|47034.09
04:54:42|47034.1
04:54:44|47034.1
04:54:45|47034.1
04:54:46|47028.46
04:54:47|47028.46
04:54:47|47028.46
04:54:48|47036.23
04:54:50|47036.23
04:54:51|47036.24
04:54:51|47036.24
04:54:53|47036.25
04:54:54|47036.25
04:54:54|47039.71
04:54:56|47039.71
04:54:56|47039.72
04:54:58|47036.33
04:54:59|47036.33
04:55:00|47036.33
04:55:01|47036.33
04:55:02|47035.44
04:55:03|47035.43
04:55:04|47035.44
04:55:05|47035.43
04:55:06|47039.61
04:55:07|47039.6
04:55:09|47039.61
04:55:10|47039.61
04:55:11|47039.56
04:55:12|47039.56
04:55:13|47035.73
04:55:14|47035.73
04:55:15|47035.73
04:55:16|47035.73
04:55:17|47039.98
04:55:18|47045.13
04:55:19|47045.12
04:55:20|47045.12
04:55:21|47045.12
04:55:22|47043.88
04:55:23|47043.88
04:55:24|47043.88
04:55:25|47043.88
04:55:26|47041.59
04:55:27|47045.12
04:55:29|47045.11
04:55:30|47045.12
04:55:31|47045.12
04:55:31|47045.12
04:55:33|47045.12
04:55:34|47045.11
04:55:34|47045.11
04:55:36|47045.11
04:55:37|47045.11
04:55:38|47045.11
04:55:39|47045.11
04:55:40|47045.11
04:55:40|47045.11
04:55:42|47045.12
04:55:43|47045.11
04:55:44|47045.11
04:55:44|47045.12
04:55:46|47045.12
04:55:46|47045.12
04:55:48|47045.12
04:55:49|47048.5
04:55:50|47048.51
04:55:51|47048.51
04:55:52|47048.51
04:55:53|47050.
04:55:54|47049.99
04:55:54|47049.99
04:55:56|47050.
04:55:57|47051.54
04:55:58|47054.
04:55:59|47055.
04:56:00|47067.
04:56:01|47069.92
04:56:02|47071.19
04:56:03|47063.76
04:56:04|47061.82
04:56:05|47070.46
04:56:12|47072.87
04:56:13|47076.07
04:56:13|47079.99
04:56:14|47080.
04:56:15|47080.
04:56:16|47080.
04:56:18|47095.
04:56:19|47095.
04:56:20|47098.99
04:56:21|47157.84
04:56:22|47176.33
04:56:23|47194.28
04:56:24|47178.85
04:56:30|47151.88
04:56:30|47151.9
04:56:32|47165.36
04:56:33|47158.32
04:56:34|47152.27
04:56:34|47146.96
04:56:36|47146.96
04:56:36|47158.16
04:56:37|47158.33
04:56:38|47145.23
04:56:40|47145.23
04:56:41|47148.97
04:56:42|47151.32
04:56:43|47161.11
04:56:44|47161.71
04:56:45|47155.08
04:56:45|47145.24
04:56:47|47147.6
04:56:48|47166.02
04:56:49|47166.01
04:56:50|47166.01
04:56:51|47166.01
04:56:52|47166.02
04:56:53|47164.44
04:56:54|47155.08
04:56:55|47152.91
04:56:56|47147.6
04:56:57|47141.51
04:56:58|47141.51
04:56:59|47141.51
04:57:00|47151.72
04:57:01|47151.73
04:57:02|47151.72
04:57:03|47150.2
04:57:04|47150.
04:57:05|47146.01
04:57:07|47151.04
04:57:07|47156.76
04:57:08|47165.99
04:57:10|47164.45
04:57:11|47164.18
04:57:12|47164.19
04:57:13|47164.18
04:57:14|47164.19
04:57:15|47164.16
04:57:16|47155.1
04:57:17|47155.1
04:57:19|47155.1
04:57:19|47155.1
04:57:21|47155.34
04:57:22|47155.34
04:57:23|47155.34
04:57:24|47151.68
04:57:25|47150.
04:57:25|47150.
04:57:27|47150.
04:57:28|47150.01
04:57:28|47150.
04:57:29|47146.01
04:57:30|47142.5
04:57:32|47142.5
04:57:33|47142.49
04:57:34|47141.43
04:57:36|47133.38
04:57:36|47133.38
04:57:38|47133.38
04:57:38|47133.38
04:57:39|47135.37
04:57:40|47135.38
04:57:42|47135.38
04:57:42|47141.43
04:57:43|47141.43
04:57:44|47139.09
04:57:45|47146.
04:57:47|47146.
04:57:48|47146.01
04:57:48|47142.13
04:57:50|47141.55
04:57:51|47141.55
04:57:52|47141.55
04:57:53|47135.3
04:57:54|47148.17
04:57:55|47148.17
04:57:56|47146.21
04:57:57|47146.2
04:57:58|47146.2
04:57:59|47146.2
04:58:00|47146.19
04:58:01|47146.2
04:58:02|47146.19
04:58:03|47145.94
04:58:04|47145.94
04:58:05|47145.95
04:58:06|47145.95
04:58:07|47145.95
04:58:09|47145.94
04:58:09|47136.28
04:58:11|47135.1
04:58:12|47135.12
04:58:13|47136.28
04:58:14|47136.3
04:58:16|47136.3
04:58:16|47136.3
04:58:17|47136.29
04:58:18|47136.3
04:58:19|47136.3
04:58:20|47130.
04:58:21|47130.
04:58:22|47139.25
04:58:23|47139.25
04:58:24|47139.25
04:58:25|47139.25
04:58:26|47139.25
04:58:28|47132.31
04:58:28|47132.32
04:58:29|47132.32
04:58:30|47132.31
04:58:31|47132.31
04:58:32|47132.32
04:58:33|47132.31
04:58:34|47132.31
04:58:35|47132.32
04:58:36|47132.32
04:58:37|47132.31
04:58:39|47132.32
04:58:40|47131.55
04:58:41|47131.53
04:58:41|47131.53
04:58:42|47131.53
04:58:43|47131.53
04:58:44|47131.53
04:58:45|47132.32
04:58:46|47132.32
04:58:48|47141.01
04:58:49|47132.31
04:58:50|47132.31
04:58:50|47132.32
04:58:52|47132.32
04:58:52|47132.32
04:58:53|47132.31
04:58:54|47132.31
04:58:55|47132.32
04:58:56|47132.32
04:58:57|47132.32
04:58:58|47132.32
04:59:00|47132.32
04:59:01|47132.32
04:59:02|47132.31
04:59:03|47132.31
04:59:03|47132.32
04:59:05|47132.32
04:59:05|47132.32
04:59:07|47132.32
04:59:07|47132.32
04:59:09|47132.32
04:59:10|47132.32
04:59:11|47132.32
04:59:12|47132.31
04:59:13|47132.32
04:59:15|47132.32
04:59:15|47132.32
04:59:16|47132.32
04:59:18|47132.32
04:59:18|47132.32
04:59:19|47132.32
04:59:20|47132.32
04:59:21|47132.32
04:59:23|47132.32
04:59:24|47132.32
04:59:25|47135.
04:59:25|47135.
04:59:27|47135.
04:59:28|47135.
04:59:29|47135.
04:59:30|47135.
04:59:31|47134.99
04:59:32|47134.99
04:59:33|47135.
04:59:34|47135.
04:59:35|47135.
04:59:36|47135.
04:59:37|47135.
04:59:39|47135.
04:59:40|47135.
04:59:40|47138.
04:59:41|47138.
04:59:43|47138.
04:59:43|47145.
04:59:45|47145.6
04:59:46|47145.59
04:59:46|47145.59
04:59:47|47145.6
04:59:49|47145.59
04:59:50|47145.59
04:59:51|47145.6
04:59:51|47145.6
04:59:53|47144.71
04:59:54|47139.21
04:59:55|47139.21
04:59:56|47139.2
04:59:57|47139.2
04:59:58|47139.2
04:59:59|47145.59
05:00:00|47140.41
05:00:01|47140.41
05:00:02|47135.02
05:00:03|47132.31
05:00:04|47131.99
05:00:05|47130.
05:00:06|47127.
05:00:07|47127.
05:00:08|47126.01
05:00:09|47126.02
05:00:10|47126.01
05:00:11|47123.87
05:00:12|47107.3
05:00:14|47112.94
05:00:15|47112.94
05:00:16|47121.68
05:00:17|47121.64
05:00:18|47121.64
05:00:19|47105.19
05:00:20|47105.18
05:00:22|47109.37
05:00:22|47109.37
05:00:23|47109.37
05:00:24|47109.37
05:00:26|47109.38
05:00:26|47109.39
05:00:28|47109.39
05:00:29|47109.39
05:00:30|47109.38
05:00:31|47109.39
05:00:32|47109.4
05:00:38|47141.44
05:00:39|47141.44
05:00:40|47137.43
05:00:41|47137.44
05:00:42|47137.43
05:00:43|47137.43
05:00:43|47137.44
05:00:45|47137.44
05:00:46|47137.44
05:00:47|47137.44
05:00:48|47139.99
05:00:48|47139.99
05:00:49|47140.32
05:00:51|47141.71
05:00:52|47141.71
05:00:53|47141.71
05:00:53|47143.04
05:00:54|47143.04
05:00:56|47143.04
05:00:57|47143.04
05:00:58|47143.04
05:00:59|47143.04
05:01:00|47143.31
05:01:01|47144.86
05:01:02|47144.86
05:01:02|47165.06
05:01:04|47165.07
05:01:05|47165.07
05:01:06|47165.06
05:01:07|47165.06
05:01:08|47165.07
05:01:09|47165.06
05:01:10|47180.5
05:01:11|47178.21
05:01:12|47173.11
05:01:13|47173.11
05:01:14|47172.66
05:01:16|47172.66
05:01:17|47172.65
05:01:19|47172.65
05:01:19|47172.66
05:01:20|47172.66
05:01:21|47173.
05:01:23|47173.
05:01:24|47179.15
05:01:25|47179.15
05:01:26|47179.16
05:01:28|47187.99
05:01:29|47184.61
05:01:30|47184.62
05:01:31|47184.62
05:01:32|47187.99
05:01:33|47188.
05:01:34|47188.
05:01:34|47188.
05:01:36|47188.
05:01:37|47189.
05:01:38|47189.4
05:01:39|47189.4
05:01:40|47189.39
05:01:41|47191.27
05:01:43|47197.1
05:01:43|47200.47
05:01:44|47200.3
05:01:45|47200.31
05:01:46|47200.3
05:01:47|47201.9
05:01:48|47201.9
05:01:49|47201.91
05:01:50|47201.91
05:01:51|47201.89
05:01:52|47201.91
05:01:53|47200.08
05:01:54|47200.07
05:01:55|47200.07
05:01:56|47201.9
05:01:57|47201.9
05:01:58|47200.
05:01:59|47194.25
05:02:00|47194.25
05:02:01|47191.63
05:02:02|47191.63
05:02:03|47191.63
05:02:04|47191.63
05:02:05|47191.63
05:02:06|47191.63
05:02:07|47191.63
05:02:08|47191.63
05:02:10|47191.63
05:02:11|47191.64
05:02:12|47191.64
05:02:13|47191.63
05:02:13|47191.64
05:02:15|47191.65
05:02:16|47199.12
05:02:18|47194.04
05:02:19|47194.04
05:02:20|47194.03
05:02:21|47194.04
05:02:22|47194.02
05:02:23|47192.23
05:02:24|47202.81
05:02:25|47206.
05:02:26|47207.
05:02:27|47203.16
05:02:28|47203.16
05:02:30|47203.16
05:02:31|47203.15
05:02:32|47202.09
05:02:33|47200.75
05:02:34|47200.75
05:02:35|47200.74
05:02:35|47196.12
05:02:37|47200.74
05:02:38|47200.74
05:02:39|47196.32
05:02:40|47203.16
05:02:41|47203.16
05:02:42|47203.16
05:02:43|47203.16
05:02:44|47207.89
05:02:45|47207.89
05:02:46|47207.88
05:02:48|47207.89
05:02:48|47207.88
05:02:50|47207.89
05:02:51|47207.89
05:02:52|47207.88
05:02:53|47207.88
05:02:54|47207.73
05:02:55|47207.73
05:02:56|47207.73
05:02:57|47207.73
05:02:58|47207.73
05:02:59|47207.74
05:03:00|47207.74
05:03:02|47207.74
05:03:02|47207.89
05:03:03|47210.29
05:03:04|47217.51
05:03:05|47217.49
05:03:06|47217.49
05:03:07|47217.49
05:03:08|47217.5
05:03:09|47217.5
05:03:10|47217.5
05:03:11|47221.99
05:03:12|47221.99
05:03:13|47217.51
05:03:14|47217.5
05:03:16|47209.82
05:03:17|47212.55
05:03:18|47212.55
05:03:19|47212.55
05:03:20|47217.51
05:03:22|47239.
05:03:23|47239.01
05:03:24|47239.
05:03:25|47228.78
05:03:25|47228.77
05:03:26|47224.09
05:03:27|47224.1
05:03:29|47224.1
05:03:29|47221.45
05:03:31|47221.46
05:03:33|47223.43
05:03:33|47224.1
05:03:34|47226.47
05:03:35|47232.67
05:03:36|47233.32
05:03:37|47228.66
05:03:38|47228.66
05:03:39|47228.66
05:03:40|47235.44
05:03:41|47235.44
05:03:42|47235.43
05:03:43|47232.29
05:03:44|47232.28
05:03:45|47232.28
05:03:46|47232.28
05:03:47|47232.29
05:03:48|47234.48
05:03:50|47266.66
05:03:50|47266.64
05:03:51|47252.01
05:03:52|47250.04
05:03:53|47242.72
05:03:55|47242.72
05:03:55|47232.29
05:03:56|47232.3
05:03:58|47232.29
05:03:58|47232.3
05:03:59|47230.
05:04:01|47226.47
05:04:01|47226.47
05:04:02|47230.
05:04:03|47230.01
05:04:04|47230.01
05:04:06|47230.01
05:04:06|47232.3
05:04:07|47230.
05:04:08|47228.67
05:04:10|47224.11
05:04:10|47232.57
05:04:11|47236.73
05:04:13|47254.07
05:04:13|47275.39
05:04:14|47259.57
05:04:15|47252.88
05:04:17|47244.38
05:04:18|47240.89
05:04:19|47240.88
05:04:20|47235.83
05:04:22|47230.
05:04:22|47230.
05:04:23|47230.
05:04:25|47230.01
05:04:26|47230.
05:04:27|47230.
05:04:27|47230.
05:04:28|47229.5
05:04:29|47229.5
05:04:31|47229.51
05:04:32|47229.53
05:04:33|47230.27
05:04:33|47229.5
05:04:35|47221.15
05:04:36|47221.15
05:04:37|47219.57
05:04:38|47219.57
05:04:39|47215.86
05:04:40|47217.01
05:04:42|47217.01
05:04:42|47217.01
05:04:43|47219.55
05:04:44|47219.55
05:04:45|47219.44
05:04:46|47219.44
05:04:47|47219.44
05:04:48|47219.55
05:04:49|47219.55
05:04:50|47219.56
05:04:51|47219.56
05:04:52|47219.57
05:04:53|47219.57
05:04:54|47224.25
05:04:55|47224.25
05:04:56|47224.25
05:04:57|47224.26
05:04:58|47224.26
05:04:59|47225.
05:05:00|47229.99
05:05:01|47229.99
05:05:02|47229.99
05:05:03|47229.72
05:05:04|47226.03
05:05:05|47226.03
05:05:07|47226.03
05:05:07|47226.03
05:05:09|47223.21
05:05:10|47223.21
05:05:11|47223.21
05:05:12|47223.21
05:05:13|47221.25
05:05:14|47220.28
05:05:15|47220.28
05:05:16|47220.28
05:05:17|47220.28
05:05:19|47211.5
05:05:19|47213.3
05:05:20|47213.3
05:05:22|47213.3
05:05:23|47213.3
05:05:23|47213.31
05:05:25|47213.3
05:05:26|47213.28
05:05:27|47212.09
05:05:28|47211.5
05:05:29|47211.5
05:05:30|47211.5
05:05:31|47211.5
05:05:32|47216.02
05:05:33|47216.02
05:05:34|47216.02
05:05:35|47216.02
05:05:36|47211.5
05:05:37|47211.5
05:05:38|47211.5
05:05:39|47211.5
05:05:40|47211.5
05:05:41|47202.33
05:05:42|47209.4
05:05:44|47217.91
05:05:44|47208.32
05:05:45|47208.08
05:05:46|47208.08
05:05:48|47208.08
05:05:49|47208.08
05:05:50|47208.03
05:05:51|47206.55
05:05:52|47202.31
05:05:53|47200.04
05:05:54|47200.
05:05:55|47200.
05:05:56|47200.
05:05:56|47200.
05:05:57|47200.
05:05:58|47200.
05:05:59|47200.
05:06:01|47200.
05:06:02|47192.33
05:06:03|47195.84
05:06:04|47196.87
05:06:05|47196.86
05:06:06|47200.48
05:06:07|47205.14
05:06:08|47205.14
05:06:09|47205.14
05:06:10|47205.14
05:06:10|47205.14
05:06:12|47205.13
05:06:13|47205.41
05:06:14|47205.41
05:06:15|47205.4
05:06:16|47205.4
05:06:17|47205.41
05:06:18|47205.4
05:06:19|47205.4
05:06:21|47205.41
05:06:22|47205.41
05:06:23|47205.41
05:06:25|47205.99
05:06:25|47206.
05:06:26|47206.
05:06:28|47203.84
05:06:29|47204.54
05:06:29|47204.54
05:06:31|47204.53
05:06:31|47204.54
05:06:33|47204.53
05:06:34|47204.53
05:06:34|47201.13
05:06:35|47200.
05:06:37|47200.01
05:06:38|47195.01
05:06:38|47196.08
05:06:40|47196.08
05:06:40|47196.08
05:06:42|47196.08
05:06:43|47196.08
05:06:43|47196.07
05:06:45|47196.08
05:06:45|47196.08
05:06:47|47196.08
05:06:48|47196.08
05:06:49|47196.08
05:06:50|47196.08
05:06:51|47194.28
05:06:52|47194.27
05:06:53|47194.28
05:06:54|47194.28
05:06:55|47181.22
05:06:56|47178.15
05:06:57|47176.2
05:06:58|47176.21
05:06:59|47173.5
05:07:00|47168.41
05:07:01|47167.58
05:07:02|47165.07
05:07:04|47157.58
05:07:05|47152.82
05:07:06|47152.58
05:07:06|47152.34
05:07:07|47152.33
05:07:08|47144.09
05:07:09|47144.08
05:07:10|47144.08
05:07:12|47151.35
05:07:12|47156.33
05:07:13|47156.34
05:07:14|47156.34
05:07:16|47162.62
05:07:16|47159.55
05:07:17|47159.55
05:07:18|47155.57
05:07:20|47152.99
05:07:21|47152.99
05:07:23|47152.99
05:07:24|47155.57
05:07:25|47155.57
05:07:26|47155.56
05:07:27|47155.57
05:07:29|47155.56
05:07:29|47156.33
05:07:30|47156.33
05:07:31|47156.33
05:07:32|47164.96
05:07:34|47166.01
05:07:35|47166.01
05:07:35|47166.01
05:07:36|47180.5
05:07:37|47183.4
05:07:38|47183.4
05:07:39|47183.41
05:07:41|47183.14
05:07:41|47183.14
05:07:43|47183.14
05:07:44|47183.1
05:07:45|47182.48
05:07:46|47182.48
05:07:47|47180.7
05:07:48|47180.7
05:07:49|47180.7
05:07:50|47180.7
05:07:51|47180.69
05:07:52|47180.69
05:07:53|47180.69
05:07:54|47180.7
05:07:55|47180.7
05:07:56|47180.7
05:07:57|47180.7
05:07:59|47180.7
05:07:59|47183.41
05:08:00|47183.41
05:08:01|47183.4
05:08:02|47183.4
05:08:04|47183.41
05:08:05|47183.41
05:08:06|47183.41
05:08:07|47183.41
05:08:07|47183.41
05:08:08|47183.41
05:08:09|47183.41
05:08:11|47183.41
05:08:12|47183.41
05:08:13|47192.82
05:08:14|47192.82
05:08:15|47192.83
05:08:16|47195.62
05:08:17|47195.62
05:08:18|47195.63
05:08:18|47195.63
05:08:20|47195.63
05:08:22|47195.63
05:08:23|47195.63
05:08:24|47195.62
05:08:25|47196.1
05:08:26|47198.11
05:08:27|47198.12
05:08:28|47198.11
05:08:29|47198.11
05:08:30|47198.7
05:08:31|47198.7
05:08:32|47198.69
05:08:33|47198.69
05:08:34|47198.69
05:08:36|47198.69
05:08:37|47198.69
05:08:38|47198.69
05:08:39|47198.11
05:08:40|47198.12
05:08:41|47198.12
05:08:42|47198.11
05:08:43|47198.11
05:08:44|47198.11
05:08:45|47198.12
05:08:46|47198.12
05:08:47|47198.12
05:08:47|47198.11
05:08:49|47198.12
05:08:50|47198.12
05:08:50|47198.12
05:08:52|47198.11
05:08:52|47198.12
05:08:54|47198.11
05:08:55|47198.12
05:08:56|47198.12
05:08:57|47198.12
05:08:58|47198.12
05:08:59|47198.12
05:09:00|47198.12
05:09:01|47198.69
05:09:02|47198.69
05:09:03|47198.7
05:09:04|47198.69
05:09:05|47198.69
05:09:06|47198.69
05:09:07|47198.69
05:09:08|47204.21
05:09:09|47204.21
05:09:10|47204.22
05:09:11|47204.22
05:09:12|47204.22
05:09:13|47206.
05:09:14|47206.
05:09:15|47205.99
05:09:16|47206.
05:09:17|47206.
05:09:18|47206.
05:09:19|47206.
05:09:20|47206.
05:09:21|47206.
05:09:22|47206.
05:09:24|47205.99
05:09:25|47205.05
05:09:26|47205.05
05:09:27|47205.05
05:09:28|47205.05
05:09:29|47205.05
05:09:31|47205.05
05:09:32|47205.05
05:09:32|47205.04
05:09:33|47205.04
05:09:34|47205.05
05:09:35|47206.
05:09:37|47206.
05:09:37|47206.
05:09:39|47213.01
05:09:40|47213.02
05:09:41|47213.01
05:09:42|47213.02
05:09:43|47213.01
05:09:43|47213.01
05:09:45|47213.01
05:09:46|47213.01
05:09:46|47213.01
05:09:48|47213.02
05:09:49|47224.77
05:09:50|47224.77
05:09:51|47227.22
05:09:52|47223.16
05:09:53|47222.37
05:09:54|47222.37
05:09:55|47217.95
05:09:56|47211.02
05:09:57|47222.37
05:09:58|47222.37
05:09:59|47222.37
05:10:00|47222.37
05:10:01|47222.37
05:10:02|47222.38
05:10:03|47222.37
05:10:03|47222.37
05:10:05|47222.37
05:10:06|47222.38
05:10:07|47222.38
05:10:08|47222.38
05:10:09|47222.37
05:10:10|47222.38
05:10:11|47222.38
05:10:12|47223.16
05:10:13|47223.15
05:10:14|47223.15
05:10:15|47223.15
05:10:16|47223.16
05:10:17|47239.
05:10:18|47239.
05:10:19|47239.1
05:10:20|47244.88
05:10:21|47244.88
05:10:22|47244.88
05:10:23|47239.
05:10:24|47239.
05:10:26|47239.
05:10:26|47238.73
05:10:28|47244.
05:10:29|47244.89
05:10:30|47244.88
05:10:31|47244.89
05:10:32|47244.89
05:10:32|47244.89
05:10:34|47249.99
05:10:35|47252.98
05:10:36|47252.08
05:10:37|47252.08
05:10:38|47252.08
05:10:39|47252.08
05:10:40|47252.09
05:10:41|47245.01
05:10:42|47245.01
05:10:43|47245.01
05:10:43|47245.
05:10:45|47252.07
05:10:46|47252.08
05:10:47|47252.07
05:10:48|47260.82
05:10:49|47272.74
05:10:50|47257.01
05:10:51|47252.21
05:10:52|47251.05
05:10:53|47257.01
05:10:54|47269.17
05:10:55|47262.78
05:10:57|47250.01
05:10:58|47255.26
05:10:58|47255.26
05:10:59|47255.26
05:11:01|47255.26
05:11:02|47258.46
05:11:03|47258.46
05:11:04|47258.46
05:11:04|47258.46
05:11:06|47258.46
05:11:06|47258.46
05:11:07|47258.46
05:11:09|47258.46
05:11:10|47269.17
05:11:10|47269.18
05:11:11|47269.17
05:11:13|47269.99
05:11:14|47269.99
05:11:15|47265.65
05:11:15|47265.65
05:11:16|47265.62
05:11:17|47252.69
05:11:19|47252.69
05:11:20|47252.51
05:11:20|47252.51
05:11:22|47244.37
05:11:22|47242.56
05:11:24|47236.33
05:11:26|47232.76
05:11:27|47230.63
05:11:28|47230.63
05:11:29|47230.63
05:11:30|47230.63
05:11:31|47230.63
05:11:32|47230.63
05:11:33|47230.63
05:11:35|47230.63
05:11:35|47230.63
05:11:36|47230.63
05:11:37|47230.63
05:11:38|47230.63
05:11:39|47232.75
05:11:40|47232.76
05:11:41|47232.74
05:11:42|47225.65
05:11:44|47225.65
05:11:44|47225.65
05:11:46|47225.65
05:11:47|47225.65
05:11:48|47232.23
05:11:49|47232.23
05:11:50|47232.23
05:11:51|47232.23
05:11:52|47223.32
05:11:53|47223.32
05:11:54|47218.65
05:11:55|47216.66
05:11:56|47211.02
05:11:57|47211.02
05:11:58|47209.12
05:11:59|47209.12
05:12:00|47209.11
05:12:01|47209.11
05:12:02|47209.11
05:12:03|47205.97
05:12:04|47205.96
05:12:05|47200.01
05:12:06|47200.01
05:12:07|47200.01
05:12:08|47200.
05:12:09|47200.
05:12:11|47197.09
05:12:11|47200.
05:12:13|47200.
05:12:14|47192.75
05:12:15|47192.21
05:12:15|47186.08
05:12:17|47183.35
05:12:18|47183.67
05:12:18|47183.35
05:12:19|47180.54
05:12:21|47180.54
05:12:22|47180.54
05:12:23|47180.54
05:12:23|47180.55
05:12:25|47180.54
05:12:27|47180.49
05:12:27|47180.5
05:12:29|47180.5
05:12:30|47180.01
05:12:30|47180.
05:12:32|47180.
05:12:33|47180.
05:12:33|47177.21
05:12:34|47174.42
05:12:35|47171.75
05:12:36|47171.74
05:12:38|47171.74
05:12:39|47170.96
05:12:40|47168.4
05:12:41|47167.57
05:12:42|47162.21
05:12:43|47161.4
05:12:44|47162.09
05:12:45|47168.04
05:12:46|47165.1
05:12:47|47165.11
05:12:48|47165.11
05:12:49|47165.11
05:12:50|47165.66
05:12:51|47165.65
05:12:52|47165.66
05:12:53|47165.66
05:12:54|47165.66
05:12:55|47165.66
05:12:56|47165.65
05:12:57|47165.66
05:12:59|47167.56
05:12:59|47167.57
05:13:00|47167.57
05:13:01|47167.57
05:13:02|47167.56
05:13:03|47167.57
05:13:04|47167.57
05:13:05|47167.57
05:13:06|47167.57
05:13:07|47167.57
05:13:08|47168.42
05:13:09|47168.41
05:13:10|47168.42
05:13:11|47171.1
05:13:12|47174.91
05:13:14|47184.82
05:13:14|47192.59
05:13:15|47192.75
05:13:16|47199.99
05:13:18|47200.04
05:13:18|47202.01
05:13:19|47200.29
05:13:20|47200.3
05:13:21|47192.34
05:13:23|47192.34
05:13:23|47192.33
05:13:24|47192.33
05:13:26|47191.93
05:13:27|47191.93
05:13:29|47204.16
05:13:30|47204.16
05:13:31|47204.16
05:13:31|47204.17
05:13:33|47204.17
05:13:34|47204.17
05:13:35|47205.97
05:13:36|47211.63
05:13:37|47225.85
05:13:38|47225.85
05:13:39|47231.7
05:13:40|47227.2
05:13:41|47227.19
05:13:42|47226.92
05:13:44|47226.92
05:13:45|47222.56
05:13:46|47216.49
05:13:46|47216.49
05:13:48|47216.49
05:13:49|47216.76
05:13:49|47216.76
05:13:50|47216.75
05:13:51|47216.76
05:13:52|47216.76
05:13:53|47216.76
05:13:55|47216.76
05:13:56|47216.76
05:13:56|47216.76
05:13:57|47214.83
05:13:58|47214.83
05:13:59|47210.75
05:14:00|47204.18
05:14:01|47209.13
05:14:03|47203.07
05:14:04|47203.08
05:14:05|47203.08
05:14:06|47210.16
05:14:07|47216.75
05:14:07|47216.75
05:14:09|47222.92
05:14:09|47222.92
05:14:11|47231.99
05:14:12|47232.
05:14:12|47232.
05:14:13|47232.
05:14:14|47232.
05:14:15|47232.
05:14:16|47239.1
05:14:17|47240.49
05:14:18|47245.45
05:14:20|47247.64
05:14:21|47247.63
05:14:21|47248.06
05:14:23|47253.41
05:14:23|47253.41
05:14:25|47253.41
05:14:25|47263.59
05:14:27|47253.13
05:14:28|47243.67
05:14:30|47253.18
05:14:31|47246.48
05:14:32|47246.48
05:14:33|47253.17
05:14:34|47253.18
05:14:35|47260.25
05:14:36|47263.39
05:14:37|47263.39
05:14:38|47267.35
05:14:39|47267.34
05:14:40|47265.14
05:14:41|47267.35
05:14:43|47300.
05:14:43|47317.06
05:14:44|47382.49
05:14:46|47372.94
05:14:47|47365.09
05:14:47|47348.88
05:14:49|47357.27
05:14:49|47349.77
05:14:51|47352.14
05:14:51|47340.44
05:14:52|47336.75
05:14:53|47333.95
05:14:54|47333.96
05:14:56|47322.56
05:14:57|47320.07
05:14:57|47317.23
05:14:58|47317.22
05:15:00|47317.22
05:15:00|47308.9
05:15:02|47308.9
05:15:03|47308.91
05:15:04|47315.45
05:15:05|47315.45
05:15:06|47308.91
05:15:08|47302.82
05:15:08|47302.13
05:15:09|47306.61
05:15:10|47308.9
05:15:11|47308.9
05:15:12|47308.9
05:15:13|47308.9
05:15:14|47308.69
05:15:15|47308.69
05:15:16|47308.7
05:15:17|47308.69
05:15:18|47308.69
05:15:19|47308.69
05:15:20|47308.7
05:15:21|47308.7
05:15:22|47308.9
05:15:23|47315.33
05:15:24|47290.3
05:15:25|47290.57
05:15:26|47293.81
05:15:27|47290.3
05:15:29|47279.51
05:15:30|47279.22
05:15:31|47275.61
05:15:32|47271.18
05:15:34|47250.01
05:15:35|47254.69
05:15:36|47262.24
05:15:37|47262.24
05:15:38|47262.24
05:15:39|47262.24
05:15:40|47255.89
05:15:41|47255.89
05:15:42|47255.89
05:15:43|47255.84
05:15:44|47250.6
05:15:45|47250.6
05:15:46|47247.71
05:15:47|47235.76
05:15:48|47239.97
05:15:49|47235.75
05:15:50|47239.98
05:15:51|47239.98
05:15:52|47239.98
05:15:53|47239.97
05:15:54|47239.97
05:15:55|47239.98
05:15:56|47237.08
05:15:56|47239.69
05:15:58|47239.68
05:15:59|47251.91
05:16:00|47251.13
05:16:01|47239.54
05:16:02|47239.54
05:16:03|47239.54
05:16:04|47235.76
05:16:05|47235.76
05:16:06|47235.75
05:16:07|47235.76
05:16:08|47228.67
05:16:08|47222.23
05:16:10|47222.23
05:16:11|47224.59
05:16:12|47226.26
05:16:13|47226.26
05:16:14|47222.22
05:16:15|47222.23
05:16:16|47222.23
05:16:17|47222.23
05:16:18|47222.23
05:16:19|47222.23
05:16:19|47222.23
05:16:21|47222.23
05:16:22|47235.76
05:16:23|47232.82
05:16:24|47226.9
05:16:25|47226.9
05:16:26|47225.32
05:16:27|47225.32
05:16:27|47221.8
05:16:29|47221.8
05:16:30|47221.8
05:16:31|47221.8
05:16:33|47221.8
05:16:33|47221.8
05:16:35|47221.8
05:16:35|47221.8
05:16:37|47221.8
05:16:38|47221.8
05:16:39|47222.23
05:16:40|47222.23
05:16:41|47230.
05:16:42|47230.
05:16:43|47230.
05:16:44|47230.
05:16:45|47235.73
05:16:46|47235.73
05:16:47|47235.74
05:16:47|47235.74
05:16:49|47235.46
05:16:50|47233.53
05:16:51|47233.53
05:16:52|47233.53
05:16:52|47233.53
05:16:54|47233.53
05:16:55|47233.52
05:16:56|47233.52
05:16:57|47233.53
05:16:58|47233.52
05:16:59|47233.53
05:17:00|47233.53
05:17:01|47233.52
05:17:02|47233.53
05:17:04|47235.46
05:17:04|47235.46
05:17:05|47235.45
05:17:06|47233.54
05:17:07|47233.53
05:17:08|47233.54
05:17:09|47233.54
05:17:10|47233.53
05:17:11|47233.53
05:17:12|47235.47
05:17:13|47235.48
05:17:14|47235.73
05:17:15|47235.74
05:17:16|47235.74
05:17:17|47240.52
05:17:18|47241.8
05:17:19|47245.92
05:17:20|47245.92
05:17:21|47245.91
05:17:22|47245.91
05:17:24|47258.63
05:17:24|47258.63
05:17:25|47258.63
05:17:27|47258.63
05:17:27|47258.63
05:17:28|47258.63
05:17:30|47265.
05:17:32|47265.
05:17:33|47271.67
05:17:33|47271.67
05:17:35|47271.67
05:17:36|47267.2
05:17:37|47267.2
05:17:39|47264.59
05:17:39|47264.59
05:17:40|47264.59
05:17:41|47269.19
05:17:42|47269.19
05:17:43|47269.19
05:17:44|47269.19
05:17:45|47265.11
05:17:46|47265.11
05:17:47|47265.11
05:17:48|47265.11
05:17:50|47265.11
05:17:50|47265.11
05:17:51|47265.1
05:17:52|47269.19
05:17:53|47269.19
05:17:55|47269.19
05:17:55|47269.18
05:17:56|47269.19
05:17:57|47269.18
05:17:58|47269.18
05:17:59|47265.81
05:18:00|47270.78
05:18:01|47270.78
05:18:02|47265.89
05:18:03|47265.89
05:18:05|47269.97
05:18:05|47269.96
05:18:06|47269.96
05:18:07|47269.97
05:18:08|47269.18
05:18:09|47269.18
05:18:10|47269.18
05:18:12|47258.18
05:18:13|47250.81
05:18:14|47250.81
05:18:14|47250.81
05:18:16|47250.81
05:18:17|47250.81
05:18:18|47250.81
05:18:19|47250.81
05:18:20|47245.8
05:18:21|47245.8
05:18:23|47247.69
05:18:23|47247.69
05:18:24|47247.69
05:18:25|47247.69
05:18:26|47247.69
05:18:27|47247.69
05:18:28|47244.78
05:18:29|47247.69
05:18:31|47253.54
05:18:31|47253.56
05:18:32|47253.57
05:18:34|47253.57
05:18:35|47253.57
05:18:36|47253.57
05:18:37|47253.57
05:18:38|47253.56
05:18:39|47253.56
05:18:40|47253.56
05:18:41|47255.48
05:18:42|47255.48
05:18:43|47255.48
05:18:44|47255.48
05:18:46|47255.48
05:18:46|47255.48
05:18:48|47267.85
05:18:49|47267.86
05:18:49|47267.86
05:18:51|47267.86
05:18:51|47267.86
05:18:53|47270.75
05:18:54|47270.79
05:18:54|47271.67
05:18:55|47271.67
05:18:56|47271.67
05:18:57|47271.67
05:18:58|47271.66
05:19:00|47271.66
05:19:00|47271.67
05:19:02|47273.32
05:19:03|47273.32
05:19:04|47273.33
05:19:05|47273.33
05:19:06|47280.47
05:19:07|47284.91
05:19:08|47280.48
05:19:09|47280.48
05:19:10|47280.48
05:19:11|47280.17
05:19:12|47280.13
05:19:13|47271.68
05:19:14|47276.07
05:19:15|47276.07
05:19:16|47271.69
05:19:17|47276.08
05:19:18|47281.71
05:19:19|47281.71
05:19:20|47281.71
05:19:21|47281.71
05:19:22|47281.71
05:19:23|47281.72
05:19:24|47281.71
05:19:25|47281.71
05:19:26|47281.44
05:19:27|47271.67
05:19:28|47271.67
05:19:29|47270.79
05:19:30|47270.79
05:19:31|47261.92
05:19:33|47261.92
05:19:33|47264.21
05:19:34|47262.18
05:19:35|47250.03
05:19:36|47250.03
05:19:37|47250.03
05:19:38|47250.03
05:19:40|47250.3
05:19:40|47250.3
05:19:42|47253.71
05:19:43|47254.67
05:19:44|47254.67
05:19:45|47253.24
05:19:46|47253.2
05:19:46|47253.15
05:19:48|47250.1
05:19:49|47250.1
05:19:50|47250.1
05:19:51|47250.1
05:19:52|47256.52
05:19:53|47257.18
05:19:54|47256.53
05:19:55|47256.53
05:19:56|47256.53
05:19:57|47256.53
05:19:58|47256.53
05:19:59|47258.45
05:20:00|47258.45
05:20:00|47258.46
05:20:01|47258.46
05:20:03|47258.46
05:20:03|47258.46
05:20:05|47258.46
05:20:05|47258.46
05:20:07|47258.45
05:20:08|47258.46
05:20:09|47258.46
05:20:10|47258.63
05:20:11|47258.63
05:20:12|47258.63
05:20:13|47258.46
05:20:14|47258.46
05:20:15|47258.46
05:20:16|47258.46
05:20:17|47258.47
05:20:18|47258.46
05:20:19|47258.46
05:20:20|47258.47
05:20:21|47258.47
05:20:22|47258.46
05:20:23|47258.64
05:20:24|47258.64
05:20:25|47264.03
05:20:26|47264.03
05:20:27|47262.73
05:20:28|47262.73
05:20:29|47262.74
05:20:30|47262.74
05:20:31|47262.73
05:20:32|47262.73
05:20:33|47262.73
05:20:34|47262.73
05:20:36|47262.73
05:20:36|47259.94
05:20:38|47259.94
05:20:38|47259.95
05:20:39|47259.95
05:20:40|47259.95
05:20:42|47254.01
05:20:43|47254.01
05:20:44|47254.01
05:20:45|47254.01
05:20:46|47254.01
05:20:47|47254.01
05:20:48|47254.01
05:20:49|47254.01
05:20:51|47254.
05:20:51|47253.46
05:20:52|47253.45
05:20:53|47250.32
05:20:54|47250.32
05:20:55|47258.05
05:20:56|47265.68
05:20:57|47265.64
05:20:59|47265.35
05:20:59|47259.93
05:21:01|47250.75
05:21:02|47250.75
05:21:03|47250.75
05:21:04|47250.75
05:21:05|47253.93
05:21:06|47253.99
05:21:06|47254.07
05:21:08|47254.07
05:21:09|47256.49
05:21:10|47256.49
05:21:11|47259.83
05:21:11|47259.83
05:21:13|47259.83
05:21:13|47259.83
05:21:14|47259.84
05:21:15|47259.84
05:21:17|47259.84
05:21:18|47259.84
05:21:19|47259.84
05:21:20|47259.83
05:21:20|47259.83
05:21:22|47259.83
05:21:23|47259.84
05:21:24|47259.84
05:21:24|47259.84
05:21:26|47265.
05:21:27|47267.62
05:21:28|47267.62
05:21:29|47267.62
05:21:30|47267.62
05:21:31|47267.62
05:21:32|47267.62
05:21:33|47267.63
05:21:35|47267.62
05:21:35|47267.62
05:21:36|47268.99
05:21:37|47272.49
05:21:39|47272.49
05:21:39|47272.49
05:21:41|47272.49
05:21:42|47272.5
05:21:43|47272.49
05:21:44|47272.49
05:21:44|47272.49
05:21:46|47272.49
05:21:47|47272.49
05:21:48|47272.49
05:21:48|47272.49
05:21:50|47272.49
05:21:51|47272.49
05:21:51|47272.49
05:21:53|47272.5
05:21:53|47272.5
05:21:55|47272.5
05:21:56|47272.5
05:21:57|47257.46
05:21:58|47262.64
05:21:59|47262.63
05:22:00|47262.63
05:22:01|47259.97
05:22:02|47259.97
05:22:03|47261.26
05:22:04|47261.26
05:22:05|47261.26
05:22:06|47261.26
05:22:07|47261.95
05:22:08|47261.95
05:22:09|47263.4
05:22:10|47263.4
05:22:11|47263.4
05:22:12|47263.88
05:22:13|47263.88
05:22:14|47267.2
05:22:15|47267.2
05:22:16|47267.2
05:22:17|47267.2
05:22:18|47280.
05:22:19|47280.
05:22:20|47278.16
05:22:21|47278.16
05:22:22|47278.16
05:22:23|47278.16
05:22:24|47278.16
05:22:25|47280.01
05:22:26|47280.01
05:22:27|47284.9
05:22:28|47287.3
05:22:29|47287.3
05:22:30|47287.3
05:22:31|47287.29
05:22:32|47287.29
05:22:33|47287.3
05:22:34|47287.3
05:22:36|47287.3
05:22:36|47287.3
05:22:38|47278.04
05:22:39|47278.04
05:22:40|47278.04
05:22:41|47273.37
05:22:42|47266.04
05:22:43|47266.04
05:22:43|47266.03
05:22:45|47266.04
05:22:46|47266.04
05:22:47|47266.04
05:22:47|47266.03
05:22:49|47266.04
05:22:50|47266.04
05:22:51|47266.04
05:22:52|47266.04
05:22:53|47266.03
05:22:54|47266.04
05:22:56|47268.61
05:22:56|47268.61
05:22:57|47268.6
05:22:58|47268.6
05:23:00|47268.6
05:23:01|47268.6
05:23:02|47268.61
05:23:02|47268.61
05:23:03|47268.61
05:23:05|47263.41
05:23:06|47263.41
05:23:07|47263.4
05:23:08|47263.41
05:23:09|47263.38
05:23:10|47261.26
05:23:10|47261.26
05:23:12|47261.26
05:23:13|47261.25
05:23:14|47260.
05:23:15|47259.89
05:23:15|47253.13
05:23:16|47253.13
05:23:18|47253.13
05:23:19|47253.13
05:23:20|47253.12
05:23:20|47253.12
05:23:21|47252.95
05:23:22|47250.83
05:23:24|47250.84
05:23:25|47250.84
05:23:25|47250.84
05:23:27|47250.84
05:23:28|47250.84
05:23:28|47250.84
05:23:30|47250.84
05:23:31|47250.83
05:23:32|47250.84
05:23:33|47250.82
05:23:34|47250.81
05:23:35|47250.81
05:23:36|47245.85
05:23:37|47245.84
05:23:39|47245.84
05:23:40|47245.84
05:23:41|47245.85
05:23:41|47245.85
05:23:43|47245.85
05:23:44|47245.84
05:23:46|47245.85
05:23:46|47241.21
05:23:47|47241.21
05:23:48|47241.21
05:23:49|47241.22
05:23:50|47241.21
05:23:51|47241.21
05:23:52|47241.21
05:23:53|47240.18
05:23:55|47240.18
05:23:56|47240.17
05:23:56|47240.02
05:23:57|47240.02
05:23:59|47240.01
05:24:00|47240.01
05:24:01|47240.47
05:24:03|47240.47
05:24:03|47240.47
05:24:04|47240.47
05:24:05|47235.07
05:24:07|47235.07
05:24:08|47235.07
05:24:09|47235.07
05:24:10|47235.07
05:24:10|47235.07
05:24:11|47235.
05:24:13|47230.97
05:24:13|47230.96
05:24:15|47230.65
05:24:15|47230.65
05:24:16|47224.03
05:24:17|47224.03
05:24:19|47224.03
05:24:20|47224.03
05:24:21|47224.03
05:24:22|47224.03
05:24:23|47224.02
05:24:24|47224.03
05:24:25|47224.03
05:24:26|47224.03
05:24:27|47224.02
05:24:28|47224.01
05:24:28|47224.01
05:24:30|47224.01
05:24:31|47224.01
05:24:32|47224.
05:24:33|47224.
05:24:34|47224.
05:24:34|47224.
05:24:36|47231.93
05:24:37|47231.94
05:24:39|47240.72
05:24:39|47240.72
05:24:40|47248.55
05:24:42|47248.55
05:24:42|47248.55
05:24:44|47248.55
05:24:44|47248.56
05:24:46|47248.56
05:24:47|47248.56
05:24:48|47248.55
05:24:49|47248.55
05:24:49|47248.55
05:24:51|47248.55
05:24:52|47248.56
05:24:52|47248.55
05:24:54|47248.56
05:24:55|47248.56
05:24:56|47248.56
05:24:57|47244.56
05:24:58|47244.56
05:24:59|47245.47
05:25:00|47245.47
05:25:01|47245.47
05:25:02|47245.47
05:25:03|47245.47
05:25:04|47245.47
05:25:05|47245.46
05:25:06|47242.23
05:25:07|47242.23
05:25:08|47234.4
05:25:09|47234.4
05:25:10|47234.4
05:25:12|47234.39
05:25:12|47234.39
05:25:13|47234.4
05:25:14|47231.51
05:25:15|47231.5
05:25:16|47231.51
05:25:17|47231.5
05:25:18|47231.51
05:25:19|47231.51
05:25:20|47231.5
05:25:21|47225.51
05:25:22|47226.62
05:25:23|47229.09
05:25:24|47229.09
05:25:25|47229.09
05:25:26|47229.09
05:25:27|47229.1
05:25:28|47229.1
05:25:29|47229.1
05:25:30|47229.09
05:25:31|47229.09
05:25:32|47229.1
05:25:33|47229.1
05:25:34|47229.1
05:25:35|47231.49
05:25:36|47231.48
05:25:38|47229.73
05:25:38|47229.72
05:25:40|47229.72
05:25:41|47234.66
05:25:42|47234.66
05:25:42|47239.91
05:25:44|47239.91
05:25:45|47239.91
05:25:46|47239.92
05:25:47|47239.92
05:25:48|47239.92
05:25:49|47239.92
05:25:50|47239.92
05:25:51|47245.46
05:25:53|47245.45
05:25:54|47245.45
05:25:55|47245.45
05:25:56|47245.46
05:25:56|47245.45
05:25:58|47245.46
05:25:59|47245.45
05:26:00|47245.46
05:26:00|47245.46
05:26:02|47245.46
05:26:03|47245.46
05:26:04|47245.45
05:26:05|47245.46
05:26:06|47245.46
05:26:07|47254.16
05:26:07|47254.16
05:26:09|47254.16
05:26:09|47257.07
05:26:10|47257.08
05:26:12|47257.08
05:26:12|47257.07
05:26:14|47257.08
05:26:15|47257.08
05:26:16|47257.08
05:26:17|47257.08
05:26:18|47257.08
05:26:18|47257.08
05:26:20|47257.07
05:26:21|47257.08
05:26:22|47257.44
05:26:23|47270.36
05:26:24|47270.36
05:26:25|47270.37
05:26:26|47267.84
05:26:27|47266.12
05:26:28|47261.74
05:26:29|47261.73
05:26:30|47261.74
05:26:31|47261.74
05:26:32|47255.76
05:26:33|47255.76
05:26:34|47252.69
05:26:35|47252.69
05:26:36|47252.69
05:26:37|47252.69
05:26:38|47262.62
05:26:40|47267.94
05:26:41|47269.6
05:26:42|47269.6
05:26:43|47269.61
05:26:44|47269.61
05:26:45|47269.61
05:26:46|47259.55
05:26:47|47259.99
05:26:49|47259.98
05:26:50|47265.84
05:26:51|47269.31
05:26:52|47269.3
05:26:53|47269.3
05:26:54|47269.3
05:26:55|47269.3
05:26:56|47269.3
05:26:57|47269.3
05:26:58|47269.3
05:26:59|47269.3
05:27:00|47269.3
05:27:01|47269.3
05:27:02|47269.31
05:27:03|47269.3
05:27:04|47263.
05:27:05|47262.99
05:27:06|47262.99
05:27:07|47262.99
05:27:08|47262.98
05:27:09|47262.99
05:27:10|47262.99
05:27:11|47262.98
05:27:13|47262.99
05:27:13|47262.98
05:27:14|47262.98
05:27:15|47262.98
05:27:16|47262.98
05:27:17|47262.98
05:27:18|47262.99
05:27:19|47262.99
05:27:20|47262.98
05:27:21|47262.68
05:27:22|47262.68
05:27:23|47262.68
05:27:24|47262.98
05:27:25|47262.99
05:27:26|47263.01
05:27:27|47263.01
05:27:28|47263.02
05:27:29|47263.02
05:27:30|47263.02
05:27:31|47261.53
05:27:32|47261.53
05:27:33|47260.
05:27:34|47254.4
05:27:35|47255.1
05:27:36|47255.09
05:27:37|47255.09
05:27:38|47255.09
05:27:40|47255.09
05:27:40|47255.09
05:27:41|47255.1
05:27:43|47255.13
05:27:44|47255.14
05:27:45|47255.81
05:27:46|47256.98
05:27:48|47256.97
05:27:49|47256.97
05:27:49|47255.94
05:27:50|47255.82
05:27:52|47255.81
05:27:53|47255.81
05:27:54|47255.81
05:27:54|47255.81
05:27:56|47255.81
05:27:57|47255.81
05:27:58|47255.81
05:27:59|47255.81
05:27:59|47255.09
05:28:01|47253.15
05:28:02|47243.54
05:28:03|47243.54
05:28:04|47240.97
05:28:05|47240.96
05:28:06|47236.92
05:28:07|47235.77
05:28:08|47235.77
05:28:09|47227.99
05:28:10|47228.
05:28:11|47228.
05:28:12|47228.
05:28:12|47228.
05:28:13|47228.27
05:28:15|47228.27
05:28:16|47228.27
05:28:17|47231.81
05:28:17|47232.96
05:28:19|47232.96
05:28:20|47232.96
05:28:20|47229.08
05:28:22|47229.09
05:28:23|47232.73
05:28:23|47232.73
05:28:25|47234.46
05:28:26|47234.45
05:28:27|47229.08
05:28:28|47229.09
05:28:29|47229.09
05:28:30|47229.09
05:28:31|47229.09
05:28:32|47229.09
05:28:33|47229.08
05:28:34|47229.09
05:28:35|47229.09
05:28:36|47226.79
05:28:37|47226.79
05:28:38|47225.77
05:28:39|47225.77
05:28:40|47225.77
05:28:42|47225.78
05:28:42|47225.78
05:28:43|47225.77
05:28:45|47225.78
05:28:46|47225.78
05:28:46|47225.77
05:28:48|47225.78
05:28:49|47225.77
05:28:50|47225.77
05:28:51|47225.77
05:28:52|47221.8
05:28:53|47221.71
05:28:54|47221.71
05:28:55|47221.
05:28:56|47215.92
05:28:57|47215.93
05:28:58|47215.92
05:28:59|47215.92
05:29:00|47215.93
05:29:01|47215.93
05:29:01|47215.93
05:29:03|47215.93
05:29:04|47215.93
05:29:05|47215.92
05:29:06|47215.92
05:29:07|47215.92
05:29:08|47215.92
05:29:10|47215.92
05:29:10|47215.45
05:29:11|47215.45
05:29:12|47215.45
05:29:13|47215.45
05:29:15|47214.97
05:29:15|47214.97
05:29:17|47214.84
05:29:18|47214.05
05:29:18|47214.05
05:29:19|47214.05
05:29:21|47214.05
05:29:21|47214.01
05:29:22|47212.7
05:29:23|47212.5
05:29:24|47218.86
05:29:25|47225.77
05:29:26|47236.39
05:29:27|47236.4
05:29:28|47236.4
05:29:29|47236.4
05:29:31|47236.4
05:29:31|47236.4
05:29:32|47236.4
05:29:33|47236.4
05:29:35|47236.4
05:29:35|47241.88
05:29:36|47252.42
05:29:37|47252.41
05:29:39|47253.68
05:29:40|47252.83
05:29:40|47252.83
05:29:42|47249.73
05:29:43|47247.08
05:29:45|47247.09
05:29:46|47247.09
05:29:47|47247.08
05:29:48|47247.08
05:29:49|47244.54
05:29:51|47244.53
05:29:51|47244.54
05:29:52|47244.53
05:29:53|47244.53
05:29:54|47244.53
05:29:55|47241.21
05:29:56|47237.45
05:29:57|47238.25
05:29:58|47238.26
05:29:59|47238.26
05:30:00|47238.26
05:30:01|47238.26
05:30:02|47238.26
05:30:03|47238.26
05:30:04|47238.26
05:30:05|47244.53
05:30:06|47239.8
05:30:08|47239.81
05:30:09|47239.81
05:30:09|47239.81
05:30:11|47239.81
05:30:12|47242.19
05:30:12|47242.18
05:30:13|47242.18
05:30:14|47242.18
05:30:16|47242.19
05:30:17|47239.83
05:30:18|47239.83
05:30:18|47239.83
05:30:19|47239.83
05:30:21|47239.97
05:30:21|47239.97
05:30:22|47239.84
05:30:23|47239.84
05:30:24|47239.83
05:30:26|47239.84
05:30:26|47239.83
05:30:27|47239.83
05:30:28|47239.84
05:30:29|47239.84
05:30:30|47245.62
05:30:31|47242.2
05:30:32|47242.2
05:30:33|47242.2
05:30:34|47242.2
05:30:35|47242.2
05:30:36|47239.84
05:30:37|47239.85
05:30:39|47242.17
05:30:39|47242.17
05:30:40|47242.18
05:30:41|47242.17
05:30:43|47242.17
05:30:43|47242.17
05:30:45|47242.17
05:30:47|47238.97
05:30:47|47238.98
05:30:48|47245.
05:30:49|47243.55
05:30:51|47243.55
05:30:51|47243.55
05:30:52|47243.55
05:30:54|47240.55
05:30:55|47240.55
05:30:56|47240.55
05:30:57|47238.57
05:30:58|47238.57
05:30:59|47238.57
05:31:00|47238.57
05:31:01|47246.56
05:31:02|47246.56
05:31:03|47246.29
05:31:04|47246.29
05:31:05|47243.56
05:31:06|47243.56
05:31:07|47238.56
05:31:08|47238.56
05:31:09|47236.34
05:31:10|47236.34
05:31:11|47236.34
05:31:12|47236.34
05:31:13|47236.34
05:31:14|47236.34
05:31:15|47236.34
05:31:16|47236.33
05:31:17|47236.33
05:31:18|47236.34
05:31:19|47236.34
05:31:20|47236.34
05:31:21|47236.06
05:31:22|47231.9
05:31:23|47231.9
05:31:24|47231.9
05:31:25|47231.9
05:31:26|47230.14
05:31:27|47229.08
05:31:28|47222.
05:31:29|47222.
05:31:30|47222.
05:31:31|47222.
05:31:32|47222.
05:31:33|47219.57
05:31:34|47218.61
05:31:36|47218.63
05:31:36|47218.62
05:31:38|47218.62
05:31:39|47218.62
05:31:39|47214.98
05:31:41|47214.98
05:31:42|47212.84
05:31:43|47212.84
05:31:44|47212.83
05:31:46|47212.84
05:31:47|47211.
05:31:48|47210.3
05:31:49|47210.3
05:31:49|47210.3
05:31:50|47210.3
05:31:52|47210.3
05:31:53|47210.3
05:31:54|47211.1
05:31:55|47213.93
05:31:56|47219.92
05:31:57|47219.92
05:31:58|47219.93
05:31:59|47219.93
05:31:59|47219.92
05:32:00|47217.06
05:32:02|47217.06
05:32:02|47212.84
05:32:04|47212.84
05:32:05|47210.78
05:32:06|47210.77
05:32:07|47208.95
05:32:08|47207.89
05:32:09|47207.12
05:32:10|47207.12
05:32:11|47207.12
05:32:12|47207.12
05:32:13|47207.11
05:32:14|47207.11
05:32:15|47207.11
05:32:16|47207.11
05:32:17|47206.73
05:32:18|47206.73
05:32:20|47206.73
05:32:20|47206.73
05:32:21|47203.04
05:32:22|47202.77
05:32:24|47201.92
05:32:24|47201.93
05:32:25|47201.93
05:32:26|47201.92
05:32:27|47201.92
05:32:28|47201.93
05:32:29|47201.49
05:32:31|47200.34
05:32:32|47200.06
05:32:33|47200.06
05:32:34|47200.
05:32:35|47200.
05:32:36|47200.
05:32:37|47196.39
05:32:38|47196.39
05:32:39|47196.4
05:32:40|47196.4
05:32:41|47196.39
05:32:41|47195.67
05:32:43|47195.22
05:32:44|47193.84
05:32:45|47193.84
05:32:47|47193.83
05:32:48|47208.53
05:32:49|47208.54
05:32:49|47208.55
05:32:51|47209.01
05:32:52|47211.11
05:32:52|47211.11
05:32:53|47210.84
05:32:55|47210.84
05:32:56|47210.84
05:32:56|47207.25
05:32:58|47207.25
05:32:58|47207.25
05:32:59|47207.25
05:33:01|47201.67
05:33:02|47201.67
05:33:03|47201.67
05:33:04|47201.93
05:33:06|47201.93
05:33:06|47200.09
05:33:07|47197.63
05:33:08|47197.63
05:33:10|47197.63
05:33:10|47197.63
05:33:12|47197.59
05:33:12|47197.59
05:33:13|47197.59
05:33:14|47193.83
05:33:16|47193.83
05:33:17|47192.86
05:33:17|47190.69
05:33:19|47190.
05:33:20|47188.88
05:33:21|47188.88
05:33:22|47188.89
05:33:23|47188.89
05:33:24|47188.89
05:33:25|47188.89
05:33:26|47188.89
05:33:27|47188.89
05:33:28|47188.88
05:33:29|47188.88
05:33:30|47203.91
05:33:31|47203.63
05:33:32|47203.63
05:33:33|47197.76
05:33:34|47197.76
05:33:35|47197.76
05:33:36|47206.47
05:33:37|47206.47
05:33:38|47206.47
05:33:39|47206.47
05:33:40|47206.47
05:33:41|47200.49
05:33:42|47197.74
05:33:43|47197.73
05:33:44|47197.73
05:33:45|47197.74
05:33:47|47197.73
05:33:48|47197.74
05:33:49|47197.74
05:33:50|47197.73
05:33:51|47195.97
05:33:52|47189.17
05:33:53|47189.17
05:33:54|47189.17
05:33:55|47197.74
05:33:56|47195.93
05:33:57|47195.93
05:33:58|47194.97
05:33:59|47194.27
05:34:00|47194.28
05:34:01|47194.28
05:34:02|47194.27
05:34:03|47194.27
05:34:04|47194.27
05:34:05|47194.28
05:34:06|47196.76
05:34:07|47196.75
05:34:08|47196.75
05:34:10|47197.8
05:34:10|47197.8
05:34:11|47197.8
05:34:13|47197.79
05:34:13|47197.82
05:34:14|47197.81
05:34:15|47197.82
05:34:16|47197.82
05:34:18|47197.82
05:34:18|47197.81
05:34:20|47197.81
05:34:21|47194.27
05:34:21|47194.27
05:34:23|47190.06
05:34:24|47190.06
05:34:25|47190.06
05:34:26|47190.05
05:34:27|47190.05
05:34:28|47190.05
05:34:29|47190.06
05:34:30|47190.06
05:34:31|47190.06
05:34:32|47190.05
05:34:33|47190.05
05:34:34|47190.05
05:34:35|47190.05
05:34:36|47194.25
05:34:37|47190.55
05:34:38|47194.24
05:34:39|47194.24
05:34:40|47187.51
05:34:41|47187.5
05:34:42|47188.06
05:34:43|47204.4
05:34:44|47206.38
05:34:45|47206.38
05:34:47|47206.37
05:34:48|47199.51
05:34:48|47199.51
05:34:50|47199.52
05:34:50|47199.52
05:34:52|47199.52
05:34:53|47199.52
05:34:53|47202.94
05:34:55|47202.93
05:34:55|47202.94
05:34:57|47202.93
05:34:58|47202.94
05:34:58|47202.93
05:35:00|47202.93
05:35:01|47201.36
05:35:02|47200.
05:35:03|47200.
05:35:04|47200.
05:35:05|47200.
05:35:06|47200.
05:35:07|47200.
05:35:08|47200.
05:35:08|47200.
05:35:10|47200.
05:35:11|47200.
05:35:12|47200.
05:35:13|47200.
05:35:14|47200.01
05:35:15|47200.
05:35:16|47206.21
05:35:17|47202.94
05:35:18|47202.94
05:35:19|47202.94
05:35:20|47202.93
05:35:21|47202.93
05:35:22|47202.93
05:35:23|47202.93
05:35:24|47201.91
05:35:25|47201.91
05:35:26|47201.91
05:35:27|47201.91
05:35:28|47201.9
05:35:29|47201.9
05:35:30|47201.91
05:35:31|47202.22
05:35:32|47202.22
05:35:33|47202.22
05:35:34|47202.22
05:35:35|47199.25
05:35:36|47199.25
05:35:37|47199.07
05:35:38|47199.07
05:35:39|47199.07
05:35:40|47199.07
05:35:41|47192.67
05:35:42|47192.67
05:35:43|47192.66
05:35:44|47192.66
05:35:45|47192.66
05:35:46|47192.66
05:35:47|47192.09
05:35:49|47190.
05:35:50|47190.01
05:35:51|47189.3
05:35:52|47186.97
05:35:53|47186.97
05:35:54|47186.97
05:35:56|47186.97
05:35:56|47186.97
05:35:57|47186.97
05:35:58|47186.97
05:35:59|47186.97
05:36:00|47186.97
05:36:01|47183.67
05:36:02|47180.53
05:36:03|47179.92
05:36:04|47179.92
05:36:05|47179.92
05:36:06|47179.92
05:36:07|47170.28
05:36:08|47168.67
05:36:09|47167.26
05:36:10|47170.99
05:36:11|47174.69
05:36:12|47179.7
05:36:13|47179.7
05:36:14|47179.7
05:36:15|47179.7
05:36:16|47176.89
05:36:17|47176.9
05:36:18|47176.89
05:36:19|47176.89
05:36:20|47176.89
05:36:21|47172.14
05:36:22|47172.14
05:36:23|47172.15
05:36:24|47172.14
05:36:25|47172.13
05:36:26|47169.6
05:36:27|47169.59
05:36:28|47169.59
05:36:29|47169.59
05:36:30|47167.26
05:36:31|47167.26
05:36:32|47167.26
05:36:33|47167.26
05:36:34|47167.26
05:36:35|47167.25
05:36:36|47167.25
05:36:37|47167.25
05:36:38|47167.26
05:36:39|47167.26
05:36:40|47167.26
05:36:41|47167.26
05:36:42|47168.66
05:36:43|47177.84
05:36:44|47177.84
05:36:45|47177.84
05:36:46|47177.84
05:36:47|47177.85
05:36:48|47177.85
05:36:50|47177.85
05:36:51|47177.85
05:36:52|47177.84
05:36:53|47177.84
05:36:54|47170.77
05:36:55|47170.78
05:36:57|47170.78
05:36:58|47170.78
05:36:59|47170.78
05:37:00|47170.78
05:37:00|47170.77
05:37:02|47170.77
05:37:03|47170.77
05:37:04|47168.41
05:37:05|47168.41
05:37:06|47168.41
05:37:08|47168.42
05:37:09|47168.42
05:37:09|47168.42
05:37:11|47168.42
05:37:11|47164.39
05:37:13|47160.
05:37:14|47160.
05:37:15|47160.
05:37:16|47160.
05:37:17|47160.
05:37:18|47159.98
05:37:19|47162.3
05:37:20|47162.29
05:37:21|47162.29
05:37:22|47159.97
05:37:23|47159.98
05:37:24|47159.98
05:37:25|47159.98
05:37:26|47159.97
05:37:27|47159.98
05:37:28|47159.98
05:37:30|47159.97
05:37:30|47164.97
05:37:31|47164.97
05:37:32|47175.47
05:37:33|47175.48
05:37:34|47178.32
05:37:35|47178.32
05:37:36|47178.32
05:37:37|47178.32
05:37:38|47178.32
05:37:39|47178.32
05:37:40|47178.32
05:37:41|47178.31
05:37:42|47178.32
05:37:43|47178.31
05:37:44|47179.66
05:37:46|47179.66
05:37:46|47179.66
05:37:48|47179.66
05:37:48|47179.67
05:37:50|47179.67
05:37:51|47179.67
05:37:52|47178.31
05:37:53|47178.31
05:37:54|47174.25
05:37:55|47175.96
05:37:56|47172.07
05:37:58|47170.76
05:37:59|47170.76
05:37:59|47170.76
05:38:00|47170.76
05:38:01|47170.71
05:38:02|47162.88
05:38:04|47162.88
05:38:05|47162.88
05:38:05|47159.39
05:38:06|47158.25
05:38:07|47157.57
05:38:08|47157.57
05:38:10|47157.57
05:38:11|47157.57
05:38:12|47157.58
05:38:13|47157.58
05:38:14|47157.55
05:38:15|47157.55
05:38:16|47157.31
05:38:17|47156.81
05:38:18|47153.77
05:38:18|47152.81
05:38:20|47152.53
05:38:21|47152.53
05:38:22|47152.53
05:38:23|47152.53
05:38:24|47152.53
05:38:25|47151.86
05:38:26|47151.86
05:38:27|47151.31
05:38:28|47151.31
05:38:28|47151.31
05:38:30|47151.32
05:38:30|47151.32
05:38:32|47151.32
05:38:33|47151.31
05:38:34|47151.31
05:38:35|47151.31
05:38:36|47151.31
05:38:37|47151.25
05:38:38|47151.26
05:38:39|47151.26
05:38:40|47151.26
05:38:40|47151.26
05:38:41|47151.26
05:38:42|47151.58
05:38:44|47157.57
05:38:45|47166.59
05:38:46|47167.31
05:38:47|47160.39
05:38:47|47160.39
05:38:49|47160.39
05:38:50|47162.2
05:38:51|47162.2
05:38:53|47162.2
05:38:53|47162.2
05:38:55|47164.76
05:38:56|47164.77
05:38:57|47164.77
05:38:58|47164.76
05:38:59|47164.77
05:39:00|47164.77
05:39:01|47164.49
05:39:02|47162.04
05:39:04|47155.2
05:39:04|47155.2
05:39:06|47155.19
05:39:07|47155.2
05:39:08|47155.2
05:39:09|47155.2
05:39:10|47155.19
05:39:10|47150.01
05:39:11|47150.
05:39:12|47149.9
05:39:14|47148.71
05:39:15|47148.71
05:39:15|47148.71
05:39:16|47148.72
05:39:18|47148.72
05:39:19|47148.71
05:39:20|47148.72
05:39:20|47148.72
05:39:22|47148.71
05:39:22|47148.71
05:39:23|47148.72
05:39:25|47148.72
05:39:26|47142.86
05:39:27|47145.22
05:39:29|47164.39
05:39:29|47164.39
05:39:30|47164.4
05:39:31|47164.39
05:39:32|47171.97
05:39:33|47172.23
05:39:34|47172.24
05:39:35|47178.37
05:39:36|47183.3
05:39:37|47183.31
05:39:38|47183.31
05:39:39|47183.31
05:39:40|47183.3
05:39:41|47185.36
05:39:42|47185.35
05:39:43|47185.35
05:39:44|47185.35
05:39:46|47185.35
05:39:46|47181.58
05:39:47|47176.85
05:39:48|47176.85
05:39:50|47176.85
05:39:51|47176.92
05:39:52|47179.45
05:39:53|47179.44
05:39:54|47179.45
05:39:55|47179.45
05:39:56|47173.5
05:39:58|47175.88
05:39:58|47175.88
05:39:59|47175.88
05:40:00|47175.89
05:40:02|47179.98
05:40:03|47179.98
05:40:04|47179.98
05:40:05|47179.98
05:40:06|47179.98
05:40:07|47179.98
05:40:08|47179.98
05:40:09|47179.99
05:40:10|47179.99
05:40:11|47179.99
05:40:12|47179.96
05:40:13|47178.65
05:40:14|47178.64
05:40:15|47178.65
05:40:16|47178.64
05:40:17|47178.64
05:40:18|47178.64
05:40:19|47178.65
05:40:20|47178.64
05:40:21|47178.64
05:40:22|47178.64
05:40:23|47178.65
05:40:24|47178.65
05:40:25|47178.64
05:40:26|47176.06
05:40:27|47173.16
05:40:28|47173.16
05:40:29|47176.07
05:40:30|47177.56
05:40:31|47177.56
05:40:32|47177.56
05:40:33|47175.2
05:40:34|47175.2
05:40:35|47175.21
05:40:36|47175.18
05:40:37|47175.19
05:40:38|47175.19
05:40:39|47178.48
05:40:40|47178.48
05:40:41|47178.48
05:40:42|47178.48
05:40:43|47178.48
05:40:44|47178.49
05:40:45|47178.48
05:40:46|47178.49
05:40:47|47178.49
05:40:48|47181.33
05:40:49|47184.89
05:40:50|47184.89
05:40:51|47184.89
05:40:52|47184.9
05:40:54|47184.9
05:40:55|47182.51
05:40:56|47182.51
05:40:57|47182.51
05:40:58|47182.51
05:40:59|47182.51
05:41:00|47184.66
05:41:01|47179.
05:41:02|47179.58
05:41:03|47179.58
05:41:04|47181.35
05:41:05|47184.64
05:41:06|47184.64
05:41:07|47178.07
05:41:08|47178.07
05:41:09|47178.07
05:41:11|47176.98
05:41:11|47176.97
05:41:12|47176.97
05:41:13|47176.97
05:41:14|47176.96
05:41:15|47176.96
05:41:16|47173.04
05:41:17|47173.04
05:41:18|47173.03
05:41:19|47173.03
05:41:20|47173.04
05:41:21|47173.04
05:41:22|47173.04
05:41:23|47173.04
05:41:25|47182.29
05:41:25|47184.6
05:41:26|47185.32
05:41:28|47187.14
05:41:28|47187.13
05:41:30|47186.05
05:41:30|47182.29
05:41:31|47181.28
05:41:32|47181.28
05:41:33|47181.28
05:41:34|47181.28
05:41:35|47181.28
05:41:37|47181.28
05:41:37|47181.28
05:41:39|47181.28
05:41:39|47181.29
05:41:40|47181.28
05:41:41|47181.28
05:41:42|47181.29
05:41:44|47181.28
05:41:44|47181.28
05:41:45|47181.28
05:41:47|47184.04
05:41:47|47182.51
05:41:49|47182.52
05:41:49|47182.52
05:41:51|47182.51
05:41:51|47182.51
05:41:53|47182.71
05:41:54|47183.25
05:41:55|47185.05
05:41:57|47185.05
05:41:58|47185.05
05:41:58|47183.79
05:42:00|47186.69
05:42:01|47186.69
05:42:01|47186.42
05:42:02|47182.53
05:42:04|47182.53
05:42:05|47182.52
05:42:06|47182.53
05:42:07|47182.53
05:42:08|47182.52
05:42:09|47182.52
05:42:10|47182.52
05:42:11|47182.52
05:42:12|47182.52
05:42:13|47182.51
05:42:14|47182.51
05:42:15|47182.52
05:42:16|47180.09
05:42:17|47181.57
05:42:18|47180.43
05:42:19|47180.43
05:42:21|47180.44
05:42:21|47180.44
05:42:22|47180.44
05:42:23|47188.41
05:42:25|47188.41
05:42:26|47188.41
05:42:27|47188.41
05:42:28|47188.41
05:42:28|47188.41
05:42:29|47188.4
05:42:31|47188.41
05:42:32|47190.
05:42:33|47190.
05:42:33|47196.44
05:42:35|47192.05
05:42:36|47192.05
05:42:37|47197.75
05:42:37|47197.75
05:42:39|47197.75
05:42:40|47197.75
05:42:41|47197.75
05:42:42|47197.15
05:42:43|47197.15
05:42:43|47193.49
05:42:45|47195.37
05:42:45|47195.38
05:42:47|47195.38
05:42:48|47195.37
05:42:49|47195.37
05:42:49|47195.37
05:42:51|47195.38
05:42:51|47195.38
05:42:53|47197.16
05:42:54|47197.15
05:42:54|47197.16
05:42:55|47197.16
05:42:56|47197.75
05:42:58|47197.74
05:42:59|47197.75
05:43:00|47197.74
05:43:01|47197.75
05:43:02|47197.74
05:43:03|47197.74
05:43:05|47197.74
05:43:06|47197.74
05:43:06|47197.74
05:43:07|47199.1
05:43:08|47199.06
05:43:10|47199.02
05:43:11|47199.
05:43:12|47198.99
05:43:13|47198.99
05:43:14|47198.98
05:43:15|47198.99
05:43:16|47198.01
05:43:17|47198.
05:43:18|47198.01
05:43:19|47198.01
05:43:20|47197.74
05:43:21|47195.37
05:43:22|47188.42
05:43:23|47186.03
05:43:24|47186.04
05:43:25|47186.03
05:43:26|47186.03
05:43:27|47182.82
05:43:28|47182.82
05:43:29|47182.81
05:43:30|47182.81
05:43:31|47181.58
05:43:32|47176.89
05:43:33|47176.89
05:43:34|47179.99
05:43:36|47180.
05:43:36|47179.99
05:43:37|47179.99
05:43:39|47179.99
05:43:39|47183.32
05:43:41|47195.99
05:43:42|47195.99
05:43:42|47196.
05:43:43|47196.
05:43:45|47195.99
05:43:46|47199.75
05:43:47|47199.13
05:43:47|47199.12
05:43:48|47199.12
05:43:49|47199.12
05:43:50|47199.12
05:43:51|47199.12
05:43:52|47199.13
05:43:54|47199.12
05:43:55|47199.
05:43:56|47190.73
05:43:57|47190.73
05:43:59|47190.73
05:44:00|47190.73
05:44:00|47190.75
05:44:02|47190.75
05:44:03|47190.75
05:44:04|47190.75
05:44:05|47190.75
05:44:06|47190.75
05:44:07|47189.69
05:44:08|47189.69
05:44:09|47189.68
05:44:10|47194.9
05:44:11|47193.39
05:44:12|47193.38
05:44:13|47186.36
05:44:14|47186.36
05:44:15|47186.31
05:44:16|47186.32
05:44:17|47183.94
05:44:18|47180.22
05:44:19|47182.55
05:44:20|47196.34
05:44:21|47196.34
05:44:22|47196.34
05:44:22|47196.34
05:44:24|47196.34
05:44:25|47196.34
05:44:26|47196.34
05:44:27|47196.34
05:44:28|47196.34
05:44:29|47196.61
05:44:30|47196.62
05:44:31|47196.62
05:44:32|47199.99
05:44:32|47200.
05:44:34|47200.04
05:44:34|47206.72
05:44:35|47206.72
05:44:37|47206.73
05:44:38|47206.73
05:44:39|47210.22
05:44:39|47210.22
05:44:41|47210.21
05:44:42|47210.21
05:44:43|47210.21
05:44:43|47212.84
05:44:45|47214.08
05:44:45|47219.55
05:44:46|47219.55
05:44:47|47179.62
05:44:49|47161.38
05:44:50|47161.38
05:44:51|47170.34
05:44:52|47168.53
05:44:53|47168.54
05:44:54|47168.54
05:44:55|47168.53
05:44:56|47168.54
05:44:58|47168.49
05:44:59|47170.35
05:45:00|47170.36
05:45:01|47170.36
05:45:02|47170.36
05:45:03|47184.54
05:45:05|47184.54
05:45:05|47184.54
05:45:07|47181.63
05:45:08|47188.4
05:45:09|47189.72
05:45:10|47196.93
05:45:10|47193.4
05:45:11|47189.73
05:45:12|47189.73
05:45:14|47189.73
05:45:15|47189.73
05:45:16|47193.67
05:45:17|47196.8
05:45:18|47196.8
05:45:19|47212.66
05:45:20|47209.73
05:45:21|47209.73
05:45:22|47210.15
05:45:23|47210.15
05:45:24|47209.74
05:45:24|47209.74
05:45:26|47209.75
05:45:26|47209.12
05:45:28|47209.12
05:45:29|47209.12
05:45:30|47209.12
05:45:30|47213.5
05:45:32|47213.5
05:45:33|47213.51
05:45:34|47213.5
05:45:35|47213.51
05:45:36|47213.52
05:45:37|47213.5
05:45:38|47210.04
05:45:39|47210.04
05:45:40|47210.05
05:45:41|47213.51
05:45:42|47218.24
05:45:43|47218.25
05:45:44|47218.24
05:45:45|47218.24
05:45:46|47218.24
05:45:47|47218.24
05:45:48|47218.24
05:45:49|47213.5
05:45:50|47213.51
05:45:51|47213.5
05:45:52|47211.01
05:45:53|47211.
05:45:54|47211.
05:45:55|47211.
05:45:56|47230.66
05:45:57|47218.09
05:45:58|47211.6
05:46:00|47211.6
05:46:00|47211.61
05:46:02|47200.05
05:46:03|47191.37
05:46:04|47191.37
05:46:05|47200.31
05:46:07|47200.32
05:46:07|47197.25
05:46:08|47197.24
05:46:10|47197.23
05:46:11|47210.83
05:46:12|47210.83
05:46:13|47210.83
05:46:13|47210.56
05:46:15|47208.49
05:46:16|47208.37
05:46:17|47200.36
05:46:18|47200.35
05:46:19|47200.36
05:46:20|47200.36
05:46:22|47211.1
05:46:23|47211.1
05:46:23|47234.37
05:46:24|47232.03
05:46:25|47226.7
05:46:26|47226.7
05:46:27|47226.7
05:46:29|47221.38
05:46:29|47221.39
05:46:30|47217.8
05:46:31|47217.79
05:46:32|47216.77
05:46:33|47216.5
05:46:35|47214.13
05:46:36|47212.5
05:46:37|47208.88
05:46:38|47208.87
05:46:38|47208.83
05:46:40|47208.83
05:46:40|47208.83
05:46:41|47208.83
05:46:42|47200.26
05:46:44|47200.01
05:46:45|47200.
05:46:45|47191.83
05:46:47|47197.36
05:46:47|47197.36
05:46:49|47197.36
05:46:50|47197.36
05:46:51|47205.81
05:46:52|47205.81
05:46:53|47205.82
05:46:54|47206.98
05:46:55|47206.98
05:46:56|47206.98
05:46:57|47201.53
05:46:58|47193.84
05:46:59|47193.83
05:47:01|47193.84
05:47:01|47189.11
05:47:02|47189.11
05:47:03|47189.1
05:47:04|47189.1
05:47:05|47189.
05:47:06|47183.67
05:47:07|47183.67
05:47:08|47188.59
05:47:09|47206.39
05:47:10|47206.38
05:47:11|47206.38
05:47:12|47203.77
05:47:13|47206.25
05:47:14|47206.24
05:47:15|47206.24
05:47:16|47206.24
05:47:18|47206.24
05:47:19|47206.25
05:47:20|47206.84
05:47:21|47206.86
05:47:22|47205.97
05:47:23|47205.98
05:47:24|47206.31
05:47:25|47206.31
05:47:26|47206.31
05:47:27|47200.
05:47:28|47204.77
05:47:29|47201.64
05:47:30|47201.64
05:47:31|47201.65
05:47:32|47201.65
05:47:33|47209.99
05:47:34|47210.
05:47:35|47209.99
05:47:36|47209.99
05:47:37|47209.39
05:47:38|47209.39
05:47:40|47210.
05:47:40|47210.
05:47:41|47204.78
05:47:42|47200.01
05:47:43|47200.
05:47:45|47196.12
05:47:46|47196.12
05:47:47|47190.22
05:47:47|47190.22
05:47:48|47198.78
05:47:50|47190.25
05:47:51|47190.23
05:47:52|47190.23
05:47:53|47193.02
05:47:54|47193.02
05:47:55|47193.01
05:47:56|47195.15
05:47:57|47189.68
05:47:58|47201.43
05:47:59|47201.43
05:48:01|47201.43
05:48:01|47195.12
05:48:03|47190.07
05:48:04|47190.06
05:48:05|47190.06
05:48:06|47190.07
05:48:07|47186.08
05:48:08|47186.02
05:48:09|47182.29
05:48:10|47182.29
05:48:11|47186.
05:48:12|47183.57
05:48:14|47183.56
05:48:14|47183.56
05:48:15|47183.56
05:48:16|47188.26
05:48:17|47183.56
05:48:18|47180.01
05:48:19|47175.05
05:48:20|47175.05
05:48:21|47175.04
05:48:22|47175.04
05:48:23|47175.99
05:48:24|47177.74
05:48:25|47190.66
05:48:26|47190.39
05:48:28|47183.44
05:48:29|47187.44
05:48:29|47187.43
05:48:30|47187.44
05:48:31|47178.96
05:48:33|47175.57
05:48:34|47175.05
05:48:35|47175.05
05:48:35|47173.5
05:48:36|47172.26
05:48:38|47171.21
05:48:39|47171.21
05:48:40|47171.21
05:48:41|47170.
05:48:41|47166.67
05:48:43|47173.5
05:48:44|47180.
05:48:45|47176.11
05:48:46|47176.11
05:48:47|47176.11
05:48:47|47176.11
05:48:49|47177.07
05:48:49|47177.07
05:48:51|47179.8
05:48:52|47179.8
05:48:53|47183.26
05:48:53|47183.25
05:48:55|47183.25
05:48:56|47183.25
05:48:56|47183.25
05:48:57|47183.25
05:48:59|47183.25
05:49:00|47183.21
05:49:01|47187.23
05:49:02|47187.23
05:49:03|47183.26
05:49:04|47183.26
05:49:05|47183.27
05:49:07|47183.27
05:49:08|47183.27
05:49:09|47183.27
05:49:09|47183.27
05:49:10|47183.26
05:49:12|47183.26
05:49:12|47183.26
05:49:14|47182.55
05:49:14|47182.54
05:49:16|47180.
05:49:17|47180.
05:49:18|47180.
05:49:19|47180.
05:49:20|47187.42
05:49:21|47187.96
05:49:21|47187.95
05:49:22|47181.29
05:49:24|47181.29
05:49:25|47181.29
05:49:25|47181.29
05:49:27|47183.76
05:49:27|47185.65
05:49:29|47185.65
05:49:30|47185.65
05:49:31|47188.86
05:49:32|47189.97
05:49:33|47189.97
05:49:34|47189.97
05:49:35|47190.63
05:49:35|47192.36
05:49:37|47192.36
05:49:38|47186.28
05:49:39|47186.27
05:49:39|47190.21
05:49:41|47190.21
05:49:42|47190.21
05:49:43|47190.22
05:49:44|47206.88
05:49:45|47199.57
05:49:46|47199.56
05:49:46|47199.56
05:49:47|47194.01
05:49:49|47190.23
05:49:49|47190.23
05:49:50|47190.23
05:49:52|47190.23
05:49:52|47190.23
05:49:54|47190.24
05:49:55|47190.24
05:49:56|47190.24
05:49:57|47185.66
05:49:58|47199.71
05:50:00|47199.73
05:50:00|47199.73
05:50:02|47202.1
05:50:03|47202.1
05:50:04|47199.77
05:50:05|47200.04
05:50:06|47201.32
05:50:08|47201.32
05:50:08|47201.32
05:50:09|47201.31
05:50:10|47201.31
05:50:12|47201.32
05:50:12|47201.31
05:50:13|47201.31
05:50:15|47201.31
05:50:15|47201.32
05:50:17|47201.32
05:50:18|47194.29
05:50:19|47194.29
05:50:20|47197.27
05:50:21|47198.12
05:50:22|47198.12
05:50:23|47211.88
05:50:23|47212.99
05:50:24|47212.99
05:50:26|47213.97
05:50:26|47213.98
05:50:27|47213.98
05:50:28|47213.97
05:50:29|47214.11
05:50:31|47214.11
05:50:31|47214.1
05:50:32|47214.1
05:50:34|47214.11
05:50:34|47214.11
05:50:35|47214.11
05:50:36|47214.87
05:50:37|47214.86
05:50:38|47214.86
05:50:40|47214.87
05:50:40|47214.86
05:50:41|47214.86
05:50:42|47212.15
05:50:43|47212.15
05:50:44|47212.15
05:50:46|47209.88
05:50:46|47209.88
05:50:48|47209.88
05:50:48|47213.62
05:50:49|47213.67
05:50:50|47213.67
05:50:51|47214.55
05:50:52|47214.54
05:50:53|47215.43
05:50:54|47214.54
05:50:55|47214.54
05:50:56|47214.54
05:50:58|47214.55
05:50:58|47214.54
05:50:59|47214.54
05:51:00|47214.54
05:51:01|47214.55
05:51:02|47213.4
05:51:04|47213.39
05:51:06|47213.4
05:51:07|47213.39
05:51:08|47213.37
05:51:09|47206.29
05:51:10|47206.29
05:51:11|47205.34
05:51:13|47216.35
05:51:13|47214.74
05:51:14|47214.74
05:51:15|47214.74
05:51:16|47214.74
05:51:17|47207.3
05:51:18|47209.1
05:51:19|47209.1
05:51:20|47209.1
05:51:21|47213.47
05:51:22|47213.47
05:51:23|47210.03
05:51:24|47210.03
05:51:25|47210.03
05:51:26|47207.66
05:51:27|47201.32
05:51:28|47215.66
05:51:29|47219.3
05:51:31|47219.29
05:51:32|47219.29
05:51:32|47219.29
05:51:33|47219.29
05:51:34|47219.29
05:51:35|47219.29
05:51:36|47219.02
05:51:37|47215.36
05:51:38|47209.1
05:51:39|47209.1
05:51:40|47209.11
05:51:41|47209.11
05:51:43|47203.19
05:51:44|47203.19
05:51:45|47203.19
05:51:46|47203.19
05:51:47|47203.18
05:51:48|47203.18
05:51:49|47203.18
05:51:49|47203.18
05:51:51|47200.81
05:51:51|47200.81
05:51:53|47193.21
05:51:54|47193.21
05:51:55|47193.21
05:51:56|47193.21
05:51:57|47193.22
05:51:58|47190.03
05:51:59|47189.
05:51:59|47186.65
05:52:00|47186.64
05:52:02|47186.65
05:52:03|47186.64
05:52:04|47205.8
05:52:06|47205.79
05:52:06|47205.79
05:52:08|47205.79
05:52:09|47205.79
05:52:10|47205.8
05:52:11|47205.79
05:52:12|47205.79
05:52:14|47205.8
05:52:14|47205.79
05:52:15|47205.79
05:52:16|47205.79
05:52:18|47205.79
05:52:18|47205.52
05:52:20|47205.52
05:52:21|47205.52
05:52:22|47205.52
05:52:22|47205.52
05:52:23|47203.75
05:52:24|47203.75
05:52:25|47199.96
05:52:27|47198.12
05:52:28|47198.12
05:52:29|47198.12
05:52:30|47194.81
05:52:31|47194.81
05:52:32|47194.81
05:52:33|47194.81
05:52:34|47194.81
05:52:35|47192.88
05:52:36|47192.89
05:52:37|47189.99
05:52:38|47190.
05:52:39|47190.
05:52:40|47190.
05:52:41|47189.99
05:52:42|47189.99
05:52:43|47189.99
05:52:44|47186.9
05:52:45|47186.91
05:52:46|47186.9
05:52:47|47173.5
05:52:48|47173.
05:52:49|47173.27
05:52:50|47180.87
05:52:51|47180.88
05:52:52|47180.88
05:52:53|47182.79
05:52:54|47182.79
05:52:55|47180.9
05:52:56|47186.16
05:52:57|47183.42
05:52:58|47183.42
05:52:59|47183.43
05:53:00|47181.38
05:53:01|47181.38
05:53:02|47183.42
05:53:03|47183.42
05:53:04|47183.43
05:53:06|47183.43
05:53:07|47183.43
05:53:08|47183.43
05:53:09|47183.43
05:53:10|47183.43
05:53:12|47183.7
05:53:12|47184.44
05:53:13|47180.85
05:53:15|47178.72
05:53:15|47178.71
05:53:17|47178.71
05:53:18|47193.72
05:53:19|47189.59
05:53:20|47188.57
05:53:21|47186.21
05:53:21|47191.94
05:53:22|47189.59
05:53:24|47188.23
05:53:25|47185.73
05:53:26|47189.66
05:53:26|47193.32
05:53:28|47193.32
05:53:29|47189.86
05:53:30|47194.72
05:53:31|47193.28
05:53:32|47189.67
05:53:33|47189.83
05:53:34|47195.21
05:53:35|47194.34
05:53:36|47194.34
05:53:37|47194.34
05:53:38|47194.34
05:53:39|47194.33
05:53:40|47194.33
05:53:41|47194.33
05:53:42|47187.86
05:53:43|47187.39
05:53:44|47187.39
05:53:45|47187.39
05:53:46|47187.4
05:53:47|47187.4
05:53:48|47187.4
05:53:49|47182.23
05:53:50|47190.31
05:53:51|47190.3
05:53:53|47182.22
05:53:54|47180.
05:53:54|47180.
05:53:55|47180.
05:53:56|47178.74
05:53:57|47188.33
05:53:59|47188.33
05:53:59|47188.34
05:54:00|47188.33
05:54:01|47186.22
05:54:03|47178.72
05:54:03|47181.89
05:54:05|47181.89
05:54:06|47181.9
05:54:07|47184.56
05:54:08|47188.01
05:54:10|47184.58
05:54:10|47184.59
05:54:12|47184.58
05:54:13|47178.71
05:54:14|47178.71
05:54:15|47181.26
05:54:16|47181.26
05:54:17|47181.26
05:54:18|47183.35
05:54:19|47183.35
05:54:21|47183.03
05:54:21|47183.03
05:54:22|47183.03
05:54:23|47183.98
05:54:24|47186.57
05:54:25|47189.36
05:54:27|47189.36
05:54:28|47189.99
05:54:29|47189.98
05:54:29|47189.99
05:54:30|47189.99
05:54:31|47189.99
05:54:33|47182.92
05:54:33|47182.91
05:54:35|47182.91
05:54:36|47180.01
05:54:37|47180.01
05:54:38|47180.02
05:54:39|47182.43
05:54:39|47184.68
05:54:40|47184.69
05:54:42|47187.25
05:54:42|47187.26
05:54:43|47184.67
05:54:45|47184.54
05:54:46|47182.8
05:54:47|47182.8
05:54:48|47182.36
05:54:48|47182.11
05:54:49|47187.23
05:54:50|47187.24
05:54:51|47187.24
05:54:52|47187.24
05:54:54|47187.24
05:54:55|47187.23
05:54:55|47187.24
05:54:56|47187.24
05:54:58|47179.97
05:54:58|47179.97
05:54:59|47179.97
05:55:00|47179.74
05:55:02|47176.56
05:55:02|47174.81
05:55:03|47173.5
05:55:05|47173.5
05:55:06|47173.5
05:55:07|47166.47
05:55:07|47163.28
05:55:09|47163.27
05:55:10|47163.28
05:55:11|47163.27
05:55:12|47163.27
05:55:13|47170.34
05:55:15|47170.35
05:55:15|47170.35
05:55:16|47170.34
05:55:17|47170.34
05:55:18|47170.35
05:55:19|47170.35
05:55:20|47170.35
05:55:21|47170.35
05:55:22|47170.35
05:55:23|47170.35
05:55:24|47170.35
05:55:25|47170.35
05:55:26|47173.49
05:55:28|47173.49
05:55:29|47173.5
05:55:30|47173.5
05:55:31|47173.49
05:55:32|47160.02
05:55:33|47163.26
05:55:34|47163.26
05:55:35|47163.26
05:55:36|47168.2
05:55:37|47164.06
05:55:38|47166.95
05:55:39|47166.95
05:55:40|47166.95
05:55:41|47166.95
05:55:42|47163.27
05:55:43|47155.07
05:55:44|47155.07
05:55:45|47155.07
05:55:46|47155.07
05:55:47|47155.07
05:55:48|47153.
05:55:49|47151.68
05:55:50|47150.02
05:55:51|47150.02
05:55:52|47150.
05:55:53|47148.71
05:55:54|47148.71
05:55:55|47148.01
05:55:56|47148.01
05:55:57|47144.51
05:55:58|47144.51
05:55:59|47144.51
05:56:00|47144.51
05:56:01|47144.51
05:56:02|47144.51
05:56:03|47144.51
05:56:04|47144.51
05:56:05|47144.51
05:56:06|47144.51
05:56:07|47142.86
05:56:09|47141.
05:56:10|47139.27
05:56:11|47139.09
05:56:12|47135.95
05:56:13|47135.28
05:56:14|47135.28
05:56:15|47135.28
05:56:16|47134.87
05:56:17|47133.95
05:56:18|47133.95
05:56:19|47133.94
05:56:20|47133.69
05:56:22|47133.68
05:56:23|47125.65
05:56:24|47125.01
05:56:24|47124.5
05:56:26|47124.5
05:56:26|47124.5
05:56:28|47124.
05:56:29|47122.92
05:56:30|47122.91
05:56:30|47122.92
05:56:32|47122.92
05:56:33|47122.92
05:56:33|47122.92
05:56:35|47122.92
05:56:36|47125.
05:56:36|47124.99
05:56:37|47124.99
05:56:38|47124.99
05:56:40|47129.97
05:56:41|47133.1
05:56:42|47140.21
05:56:43|47131.31
05:56:44|47131.31
05:56:45|47131.33
05:56:46|47131.32
05:56:47|47130.04
05:56:48|47130.04
05:56:49|47145.
05:56:49|47143.47
05:56:51|47143.47
05:56:52|47139.68
05:56:53|47139.68
05:56:54|47136.58
05:56:55|47143.17
05:56:56|47138.33
05:56:57|47138.33
05:56:58|47134.
05:56:59|47134.
05:57:00|47134.01
05:57:01|47134.01
05:57:02|47131.14
05:57:03|47129.
05:57:04|47125.57
05:57:04|47125.56
05:57:06|47125.57
05:57:07|47125.56
05:57:08|47125.57
05:57:09|47125.57
05:57:11|47125.56
05:57:12|47125.16
05:57:13|47125.16
05:57:15|47125.
05:57:15|47123.76
05:57:16|47123.75
05:57:17|47127.93
05:57:18|47144.99
05:57:19|47144.16
05:57:20|47138.5
05:57:21|47138.5
05:57:22|47128.92
05:57:23|47128.92
05:57:24|47132.38
05:57:25|47132.38
05:57:26|47132.38
05:57:27|47132.37
05:57:28|47131.09
05:57:29|47119.55
05:57:30|47129.99
05:57:31|47125.22
05:57:32|47125.21
05:57:33|47125.21
05:57:34|47125.17
05:57:35|47125.18
05:57:36|47125.18
05:57:37|47125.84
05:57:38|47125.84
05:57:39|47129.47
05:57:40|47129.47
05:57:41|47132.03
05:57:42|47124.94
05:57:43|47128.88
05:57:44|47128.88
05:57:45|47128.35
05:57:46|47128.35
05:57:47|47116.92
05:57:48|47112.62
05:57:49|47111.98
05:57:50|47111.98
05:57:51|47111.98
05:57:52|47111.89
05:57:53|47111.51
05:57:54|47111.51
05:57:55|47118.58
05:57:56|47124.3
05:57:57|47123.54
05:57:58|47123.54
05:57:59|47123.53
05:58:00|47126.9
05:58:01|47125.15
05:58:02|47112.48
05:58:03|47115.27
05:58:04|47104.25
05:58:05|47102.81
05:58:06|47100.
05:58:07|47102.38
05:58:08|47104.07
05:58:09|47110.96
05:58:11|47110.96
05:58:12|47103.18
05:58:13|47103.18
05:58:14|47107.3
05:58:15|47110.24
05:58:17|47118.4
05:58:18|47118.39
05:58:18|47116.6
05:58:19|47116.6
05:58:21|47116.6
05:58:21|47116.6
05:58:23|47112.49
05:58:24|47120.82
05:58:25|47117.88
05:58:27|47117.89
05:58:27|47119.54
05:58:28|47119.54
05:58:29|47119.54
05:58:30|47126.24
05:58:32|47126.24
05:58:32|47126.51
05:58:34|47128.86
05:58:35|47128.86
05:58:35|47128.86
05:58:36|47131.29
05:58:38|47130.23
05:58:38|47128.85
05:58:40|47128.86
05:58:41|47128.86
05:58:42|47131.42
05:58:43|47132.47
05:58:44|47132.48
05:58:45|47132.48
05:58:45|47134.22
05:58:46|47135.59
05:58:47|47129.71
05:58:49|47129.72
05:58:49|47129.72
05:58:51|47129.72
05:58:52|47129.72
05:58:53|47123.07
05:58:54|47123.07
05:58:55|47123.07
05:58:56|47123.07
05:58:56|47116.6
05:58:58|47110.01
05:58:59|47108.9
05:59:00|47108.9
05:59:00|47108.91
05:59:02|47108.91
05:59:02|47108.91
05:59:04|47108.91
05:59:05|47108.91
05:59:06|47108.91
05:59:07|47108.91
05:59:08|47100.
05:59:09|47100.
05:59:09|47099.32
05:59:12|47098.01
05:59:12|47092.55
05:59:13|47091.44
05:59:14|47091.44
05:59:16|47091.43
05:59:16|47091.44
05:59:18|47084.62
05:59:19|47090.92
05:59:20|47088.93
05:59:21|47092.77
05:59:22|47093.42
05:59:23|47098.03
05:59:24|47093.
05:59:25|47092.99
05:59:26|47093.
05:59:27|47092.1
05:59:28|47089.67
05:59:29|47089.67
05:59:30|47089.67
05:59:31|47089.68
05:59:32|47090.98
05:59:33|47089.68
05:59:34|47089.65
05:59:35|47093.
05:59:36|47092.99
05:59:37|47092.9
05:59:38|47087.29
05:59:39|47087.28
05:59:40|47089.24
05:59:41|47091.4
05:59:42|47091.4
05:59:43|47091.39
05:59:44|47091.39
05:59:45|47091.39
05:59:47|47087.89
05:59:47|47084.53
05:59:49|47084.52
05:59:49|47084.5
05:59:51|47084.5
05:59:52|47081.24
05:59:53|47075.01
05:59:53|47075.01
05:59:54|47075.
05:59:55|47075.
05:59:57|47078.7
05:59:57|47075.01
05:59:58|47092.97
06:00:00|47080.04
06:00:00|47075.
06:00:01|47068.
06:00:02|47067.08
06:00:03|47067.36
06:00:04|47078.69
06:00:05|47082.08
06:00:06|47082.08
06:00:07|47084.95
06:00:08|47088.81
06:00:09|47088.97
06:00:10|47093.
06:00:12|47091.91
06:00:14|47091.9
06:00:15|47091.91
06:00:15|47092.99
06:00:17|47093.
06:00:18|47093.
06:00:19|47092.99
06:00:20|47093.
06:00:21|47093.
06:00:22|47093.
06:00:23|47093.
06:00:24|47093.
06:00:25|47097.42
06:00:26|47105.06
06:00:27|47105.06
06:00:28|47102.35
06:00:29|47098.95
06:00:29|47098.95
06:00:31|47098.95
06:00:32|47098.95
06:00:33|47098.95
06:00:34|47103.97
06:00:35|47103.97
06:00:36|47103.97
06:00:36|47095.35
06:00:38|47095.34
06:00:39|47095.34
06:00:40|47108.37
06:00:41|47103.32
06:00:43|47104.68
06:00:43|47104.69
06:00:45|47104.68
06:00:45|47104.69
06:00:46|47110.23
06:00:47|47110.24
06:00:48|47112.46
06:00:49|47123.02
06:00:50|47127.2
06:00:51|47127.2
06:00:52|47127.2
06:00:53|47127.2
06:00:54|47127.2
06:00:56|47127.21
06:00:56|47127.21
06:00:57|47127.21
06:00:58|47127.21
06:00:59|47124.66
06:01:00|47114.41
06:01:01|47114.41
06:01:02|47118.24
06:01:03|47118.24
06:01:04|47118.24
06:01:05|47118.24
06:01:07|47112.68
06:01:07|47112.35
06:01:08|47108.69
06:01:09|47105.29
06:01:10|47105.29
06:01:11|47105.28
06:01:13|47105.29
06:01:14|47105.29
06:01:16|47108.07
06:01:17|47108.06
06:01:18|47108.07
06:01:18|47108.07
06:01:20|47116.86
06:01:21|47106.59
06:01:22|47105.3
06:01:23|47105.29
06:01:24|47088.97
06:01:24|47085.07
06:01:26|47082.85
06:01:27|47082.86
06:01:28|47082.86
06:01:30|47078.79
06:01:31|47078.79
06:01:32|47070.01
06:01:32|47070.01
06:01:34|47070.01
06:01:35|47070.01
06:01:36|47070.01
06:01:37|47070.01
06:01:38|47072.37
06:01:39|47070.01
06:01:39|47070.01
06:01:41|47070.
06:01:41|47070.01
06:01:43|47070.01
06:01:43|47070.01
06:01:44|47070.01
06:01:46|47070.01
06:01:46|47068.28
06:01:47|47066.89
06:01:48|47066.66
06:01:50|47065.42
06:01:51|47064.65
06:01:51|47064.28
06:01:53|47064.
06:01:54|47064.
06:01:54|47064.01
06:01:55|47067.42
06:01:56|47067.42
06:01:58|47067.43
06:01:59|47067.43
06:01:59|47067.42
06:02:00|47064.
06:02:02|47055.98
06:02:02|47055.24
06:02:04|47053.62
06:02:05|47052.18
06:02:05|47051.89
06:02:06|47050.88
06:02:08|47067.96
06:02:08|47067.96
06:02:10|47067.96
06:02:11|47067.96
06:02:12|47067.69
06:02:13|47061.49
06:02:14|47056.66
06:02:16|47056.66
06:02:17|47052.73
06:02:18|47050.69
06:02:19|47050.7
06:02:20|47050.7
06:02:21|47052.73
06:02:22|47056.2
06:02:23|47056.19
06:02:24|47056.19
06:02:25|47050.7
06:02:26|47054.35
06:02:27|47050.69
06:02:28|47050.7
06:02:29|47050.7
06:02:30|47050.7
06:02:31|47050.7
06:02:32|47050.7
06:02:33|47053.14
06:02:34|47053.14
06:02:35|47053.13
06:02:36|47053.14
06:02:37|47053.13
06:02:39|47053.13
06:02:39|47053.13
06:02:40|47053.14
06:02:41|47050.69
06:02:42|47049.59
06:02:43|47046.47
06:02:44|47046.46
06:02:45|47046.46
06:02:46|47051.77
06:02:47|47053.46
06:02:48|47061.88
06:02:49|47062.55
06:02:50|47062.51
06:02:51|47051.89
06:02:52|47055.46
06:02:53|47055.47
06:02:54|47055.46
06:02:55|47054.28
06:02:56|47044.28
06:02:57|47043.63
06:02:58|47043.06
06:02:59|47043.06
06:03:00|47043.06
06:03:01|47049.
06:03:02|47044.07
06:03:03|47043.05
06:03:04|47043.05
06:03:05|47043.06
06:03:06|47043.05
06:03:07|47041.6
06:03:08|47041.6
06:03:09|47041.61
06:03:10|47041.6
06:03:11|47041.61
06:03:12|47040.
06:03:13|47040.
06:03:15|47039.99
06:03:16|47037.51
06:03:17|47037.03
06:03:19|47035.36
06:03:20|47040.
06:03:21|47039.99
06:03:22|47039.99
06:03:24|47058.27
06:03:24|47058.27
06:03:26|47058.26
06:03:27|47058.26
06:03:28|47054.62
06:03:29|47054.6
06:03:30|47054.6
06:03:31|47044.03
06:03:32|47044.02
06:03:33|47044.02
06:03:34|47044.02
06:03:35|47041.21
06:03:36|47039.63
06:03:37|47035.62
06:03:39|47034.3
06:03:39|47038.38
06:03:40|47042.87
06:03:41|47033.89
06:03:42|47033.89
06:03:43|47035.62
06:03:44|47058.3
06:03:45|47058.29
06:03:46|47051.24
06:03:47|47048.44
06:03:48|47048.44
06:03:49|47048.44
06:03:51|47058.01
06:03:52|47058.01
06:03:52|47058.01
06:03:53|47058.
06:03:54|47058.01
06:03:55|47058.
06:03:56|47058.01
06:03:58|47058.
06:03:59|47058.
06:03:59|47058.
06:04:00|47058.
06:04:02|47058.
06:04:03|47058.
06:04:04|47057.74
06:04:04|47057.74
06:04:05|47048.42
06:04:06|47048.42
06:04:08|47048.41
06:04:08|47048.42
06:04:10|47048.42
06:04:10|47048.41
06:04:11|47048.41
06:04:12|47048.42
06:04:13|47048.41
06:04:14|47048.42
06:04:16|47036.63
06:04:17|47038.51
06:04:19|47038.51
06:04:20|47038.51
06:04:21|47038.51
06:04:22|47038.51
06:04:23|47038.51
06:04:24|47038.54
06:04:25|47038.74
06:04:27|47037.57
06:04:28|47035.
06:04:29|47033.32
06:04:29|47032.9
06:04:31|47032.9
06:04:31|47032.9
06:04:32|47032.91
06:04:34|47032.91
06:04:35|47036.71
06:04:36|47036.71
06:04:36|47036.7
06:04:37|47036.71
06:04:38|47036.71
06:04:39|47036.71
06:04:41|47036.71
06:04:41|47030.
06:04:43|47030.02
06:04:44|47034.32
06:04:45|47034.31
06:04:46|47034.31
06:04:47|47034.31
06:04:48|47036.73
06:04:49|47036.73
06:04:50|47036.73
06:04:51|47033.08
06:04:52|47031.25
06:04:53|47027.12
06:04:54|47027.11
06:04:55|47027.09
06:04:56|47027.1
06:04:57|47027.1
06:04:58|47027.1
06:04:59|47027.39
06:05:00|47029.98
06:05:01|47029.97
06:05:02|47029.98
06:05:03|47029.98
06:05:04|47029.98
06:05:05|47037.22
06:05:06|47031.75
06:05:07|47028.23
06:05:08|47026.78
06:05:09|47026.47
06:05:10|47026.47
06:05:11|47026.47
06:05:12|47026.48
06:05:13|47026.48
06:05:14|47026.47
06:05:15|47026.48
06:05:16|47020.01
06:05:18|47020.
06:05:19|47020.01
06:05:20|47020.
06:05:21|47019.73
06:05:22|47019.52
06:05:24|47019.51
06:05:24|47019.51
06:05:26|47019.52
06:05:27|47019.52
06:05:27|47019.51
06:05:29|47019.51
06:05:30|47019.51
06:05:30|47019.51
06:05:32|47005.01
06:05:33|47006.58
06:05:34|47011.54
06:05:35|47011.51
06:05:35|47006.92
06:05:37|47006.91
06:05:38|47006.91
06:05:39|47005.
06:05:40|47005.
06:05:40|47004.88
06:05:42|47011.36
06:05:43|47011.36
06:05:43|47011.36
06:05:45|47011.36
06:05:46|47011.36
06:05:47|47012.03
06:05:47|47014.24
06:05:49|47014.23
06:05:50|47019.52
06:05:51|47023.49
06:05:52|47023.48
06:05:53|47023.5
06:05:54|47025.21
06:05:55|47023.45
06:05:56|47023.23
06:05:57|47008.73
06:05:58|47008.73
06:05:59|47024.25
06:06:00|47027.9
06:06:01|47027.91
06:06:02|47029.03
06:06:03|47029.03
06:06:04|47029.03
06:06:05|47029.04
06:06:06|47029.05
06:06:07|47029.05
06:06:07|47029.06
06:06:09|47029.05
06:06:10|47029.05
06:06:11|47029.05
06:06:11|47029.06
06:06:13|47029.05
06:06:14|47029.06
06:06:15|47029.5
06:06:16|47029.5
06:06:17|47029.5
06:06:18|47029.5
06:06:19|47011.91
06:06:20|47011.91
06:06:22|47001.6
06:06:23|47001.6
06:06:23|47001.26
06:06:24|47001.26
06:06:26|47001.26
06:06:27|47001.27
06:06:28|47004.7
06:06:29|47009.22
06:06:30|47009.22
06:06:31|47004.69
06:06:32|47000.
06:06:33|47000.
06:06:34|46999.99
06:06:35|46999.93
06:06:36|46999.93
06:06:36|46999.93
06:06:37|46997.95
06:06:38|46997.95
06:06:39|46997.96
06:06:41|46997.95
06:06:41|46996.65
06:06:43|46994.37
06:06:44|46993.93
06:06:45|46993.92
06:06:45|46993.92
06:06:47|46984.55
06:06:48|46999.5
06:06:49|46990.09
06:06:50|46994.22
06:06:51|46984.54
06:06:52|46983.52
06:06:53|46983.53
06:06:54|46983.53
06:06:56|46981.01
06:06:56|46981.
06:06:57|46980.97
06:06:58|46983.79
06:06:59|46981.27
06:07:00|46981.55
06:07:01|46981.29
06:07:02|46981.29
06:07:08|46971.77
06:07:09|46971.7
06:07:10|46971.1
06:07:11|46966.94
06:07:12|46962.92
06:07:13|46960.37
06:07:14|46959.99
06:07:15|46959.18
06:07:16|46957.45
06:07:17|46951.32
06:07:18|46962.07
06:07:20|46957.43
06:07:20|46968.98
06:07:22|46969.
06:07:23|46969.
06:07:23|46976.25
06:07:25|46976.25
06:07:25|46976.25
06:07:27|46968.72
06:07:27|46965.32
06:07:29|46965.33
06:07:29|46963.31
06:07:30|46963.31
06:07:32|46957.84
06:07:33|46958.38
06:07:34|46958.39
06:07:35|46961.35
06:07:36|46958.4
06:07:37|46955.
06:07:38|46955.
06:07:39|46955.01
06:07:40|46955.2
06:07:40|46950.
06:07:42|46949.02
06:07:43|46943.53
06:07:44|46943.53
06:07:45|46943.52
06:07:46|46940.01
06:07:47|46940.
06:07:48|46946.6
06:07:49|46946.6
06:07:50|46946.61
06:07:51|46946.6
06:07:52|46946.6
06:07:53|46946.61
06:07:54|46946.61
06:07:55|46946.6
06:07:56|46946.6
06:07:57|46950.
06:07:58|46950.
06:07:59|46949.99
06:08:00|46950.
06:08:01|46950.
06:08:02|46950.
06:08:03|46950.
06:08:04|46949.99
06:08:06|46949.99
06:08:06|46950.
06:08:08|46949.99
06:08:09|46949.94
06:08:10|46942.95
06:08:10|46940.29
06:08:12|46925.11
06:08:13|46940.28
06:08:14|46940.28
06:08:15|46941.52
06:08:16|46932.85
06:08:16|46927.13
06:08:18|46921.98
06:08:19|46909.93
06:08:20|46916.95
06:08:21|46919.1
06:08:22|46919.38
06:08:23|46917.84
06:08:25|46911.99
06:08:25|46911.99
06:08:26|46908.41
06:08:28|46900.03
06:08:29|46910.
06:08:30|46905.11
06:08:31|46900.
06:08:32|46900.01
06:08:33|46900.
06:08:34|46900.
06:08:36|46900.
06:08:36|46898.01
06:08:37|46891.03
06:08:38|46891.03
06:08:39|46890.47
06:08:40|46890.16
06:08:41|46890.
06:08:42|46895.32
06:08:43|46889.61
06:08:45|46893.89
06:08:46|46889.28
06:08:46|46882.1
06:08:48|46882.35
06:08:48|46881.36
06:08:49|46877.62
06:08:51|46872.52
06:08:51|46867.21
06:08:52|46854.51
06:08:53|46802.
06:08:54|46825.32
06:08:56|46830.32
06:08:57|46814.8
06:08:58|46819.56
06:08:58|46817.15
06:09:00|46814.81
06:09:00|46816.76
06:09:01|46814.71
06:09:02|46807.78
06:09:03|46810.98
06:09:05|46803.97
06:09:05|46803.97
06:09:06|46802.82
06:09:07|46800.
06:09:08|46800.
06:09:10|46793.88
06:09:10|46793.17
06:09:11|46792.66
06:09:12|46797.99
06:09:14|46803.09
06:09:15|46804.17
06:09:16|46798.
06:09:17|46800.01
06:09:18|46800.01
06:09:19|46798.11
06:09:20|46801.39
06:09:22|46801.4
06:09:23|46801.4
06:09:24|46801.39
06:09:25|46798.01
06:09:26|46793.04
06:09:27|46792.66
06:09:28|46789.99
06:09:29|46784.32
06:09:30|46787.23
06:09:31|46784.35
06:09:32|46784.02
06:09:33|46784.03
06:09:34|46784.03
06:09:35|46787.16
06:09:36|46786.48
06:09:38|46790.79
06:09:38|46795.83
06:09:39|46808.7
06:09:40|46808.7
06:09:41|46808.47
06:09:42|46820.1
06:09:43|46824.39
06:09:44|46845.3
06:09:45|46851.97
06:09:46|46852.81
06:09:47|46862.25
06:09:48|46866.5
06:09:49|46861.97
06:09:50|46861.98
06:09:51|46862.08
06:09:52|46862.08
06:09:53|46862.07
06:09:54|46873.28
06:09:55|46876.33
06:09:56|46876.32
06:09:57|46876.32
06:09:58|46876.35
06:09:59|46884.9
06:10:00|46885.08
06:10:01|46886.04
06:10:02|46880.37
06:10:03|46887.26
06:10:04|46887.25
06:10:05|46887.25
06:10:06|46887.26
06:10:07|46886.04
06:10:08|46886.05
06:10:09|46886.04
06:10:10|46889.96
06:10:11|46874.8
06:10:12|46874.8
06:10:13|46881.08
06:10:14|46885.56
06:10:15|46885.56
06:10:16|46878.43
06:10:17|46878.42
06:10:18|46878.42
06:10:19|46871.18
06:10:20|46867.76
06:10:22|46851.73
06:10:22|46851.73
06:10:24|46840.26
06:10:25|46839.09
06:10:26|46825.96
06:10:27|46831.62
06:10:29|46841.45
06:10:30|46840.35
06:10:31|46830.72
06:10:32|46828.95
06:10:33|46827.74
06:10:34|46822.02
06:10:35|46822.02
06:10:36|46824.22
06:10:36|46814.21
06:10:38|46823.02
06:10:39|46823.02
06:10:41|46823.08
06:10:41|46828.67
06:10:42|46828.67
06:10:44|46828.67
06:10:44|46828.68
06:10:45|46828.97
06:10:46|46828.96
06:10:47|46828.96
06:10:48|46841.8
06:10:50|46846.92
06:10:50|46848.4
06:10:52|46850.01
06:10:52|46850.
06:10:53|46853.93
06:10:55|46853.94
06:10:56|46853.94
06:10:56|46845.35
06:10:58|46840.05
06:10:59|46840.05
06:10:59|46839.44
06:11:01|46836.68
06:11:02|46840.04
06:11:03|46840.04
06:11:04|46835.96
06:11:05|46835.96
06:11:06|46838.09
06:11:07|46838.09
06:11:07|46841.71
06:11:08|46842.98
06:11:10|46848.03
06:11:11|46848.03
06:11:12|46848.12
06:11:13|46848.13
06:11:14|46848.13
06:11:14|46846.14
06:11:16|46846.14
06:11:17|46848.13
06:11:18|46848.12
06:11:19|46848.13
06:11:20|46848.29
06:11:21|46854.93
06:11:22|46850.1
06:11:23|46849.82
06:11:25|46850.07
06:11:26|46843.08
06:11:27|46844.4
06:11:28|46844.4
06:11:29|46844.4
06:11:31|46848.13
06:11:32|46852.84
06:11:32|46852.84
06:11:34|46852.84
06:11:35|46852.83
06:11:36|46852.83
06:11:36|46852.83
06:11:38|46852.84
06:11:38|46842.43
06:11:40|46842.42
06:11:41|46842.4
06:11:42|46830.91
06:11:43|46830.91
06:11:43|46829.02
06:11:44|46829.02
06:11:46|46829.02
06:11:46|46829.02
06:11:48|46829.02
06:11:49|46829.02
06:11:50|46829.02
06:11:51|46829.02
06:11:52|46818.09
06:11:52|46818.08
06:11:54|46818.08
06:11:55|46818.06
06:11:56|46813.92
06:11:57|46810.33
06:11:58|46807.38
06:11:59|46807.38
06:12:00|46807.38
06:12:01|46806.45
06:12:02|46806.45
06:12:03|46817.93
06:12:04|46817.94
06:12:05|46817.93
06:12:06|46817.94
06:12:07|46818.06
06:12:08|46818.58
06:12:09|46840.14
06:12:10|46827.
06:12:11|46819.36
06:12:12|46819.36
06:12:13|46819.36
06:12:14|46819.36
06:12:15|46826.24
06:12:16|46820.39
06:12:18|46825.81
06:12:18|46825.82
06:12:19|46826.99
06:12:20|46826.99
06:12:21|46822.33
06:12:22|46822.32
06:12:24|46814.29
06:12:25|46814.3
06:12:26|46814.3
06:12:28|46819.31
06:12:28|46819.32
06:12:29|46820.88
06:12:31|46825.
06:12:31|46816.67
06:12:33|46817.22
06:12:34|46817.22
06:12:35|46824.71
06:12:36|46816.37
06:12:37|46814.81
06:12:38|46814.02
06:12:39|46809.15
06:12:40|46810.32
06:12:41|46805.22
06:12:42|46806.96
06:12:43|46810.97
06:12:44|46810.97
06:12:45|46810.98
06:12:46|46810.97
06:12:47|46815.62
06:12:48|46810.97
06:12:49|46810.97
06:12:51|46807.87
06:12:51|46803.69
06:12:53|46803.68
06:12:53|46806.61
06:12:54|46806.6
06:12:56|46806.6
06:12:56|46802.81
06:12:58|46807.41
06:12:58|46807.41
06:12:59|46807.41
06:13:00|46807.41
06:13:01|46807.41
06:13:02|46800.63
06:13:03|46800.62
06:13:04|46800.62
06:13:06|46800.62
06:13:06|46800.62
06:13:08|46791.88
06:13:08|46794.04
06:13:10|46797.41
06:13:10|46803.87
06:13:11|46791.72
06:13:13|46791.71
06:13:13|46791.72
06:13:14|46800.3
06:13:16|46800.62
06:13:16|46797.31
06:13:18|46791.72
06:13:18|46788.02
06:13:19|46788.02
06:13:20|46785.71
06:13:21|46782.56
06:13:23|46780.88
06:13:23|46780.89
06:13:25|46780.
06:13:26|46779.98
06:13:27|46777.
06:13:28|46777.
06:13:29|46776.37
06:13:30|46772.77
06:13:31|46772.78
06:13:32|46772.78
06:13:33|46776.98
06:13:34|46776.98
06:13:35|46780.6
06:13:36|46772.51
06:13:37|46773.85
06:13:38|46773.67
06:13:39|46773.13
06:13:40|46772.3
06:13:42|46772.92
06:13:42|46776.41
06:13:43|46776.41
06:13:44|46776.42
06:13:46|46776.97
06:13:47|46772.51
06:13:48|46772.51
06:13:49|46772.51
06:13:50|46782.04
06:13:51|46776.42
06:13:52|46772.34
06:13:53|46770.36
06:13:54|46772.31
06:13:54|46772.31
06:13:56|46772.35
06:13:57|46777.
06:13:58|46786.76
06:13:59|46789.13
06:14:00|46789.13
06:14:01|46789.13
06:14:02|46791.44
06:14:03|46791.43
06:14:04|46799.58
06:14:05|46798.55
06:14:06|46798.56
06:14:07|46790.3
06:14:08|46781.41
06:14:09|46777.17
06:14:10|46775.92
06:14:11|46775.92
06:14:12|46775.91
06:14:13|46775.91
06:14:14|46780.28
06:14:14|46789.8
06:14:16|46786.91
06:14:17|46785.06
06:14:17|46785.06
06:14:19|46785.05
06:14:20|46785.06
06:14:20|46789.52
06:14:22|46784.85
06:14:23|46781.42
06:14:24|46784.85
06:14:25|46785.05
06:14:26|46775.
06:14:28|46771.93
06:14:34|46795.04
06:14:34|46795.04
06:14:35|46795.08
06:14:36|46781.32
06:14:37|46781.32
06:14:38|46781.58
06:14:39|46781.58
06:14:40|46782.45
06:14:42|46774.01
06:14:42|46775.6
06:14:44|46778.17
06:14:45|46790.53
06:14:46|46788.36
06:14:46|46777.13
06:14:47|46777.14
06:14:49|46784.42
06:14:50|46786.73
06:14:51|46779.98
06:14:52|46776.87
06:14:53|46782.61
06:14:54|46782.6
06:14:54|46782.6
06:14:56|46781.25
06:14:57|46781.02
06:14:58|46780.
06:14:59|46779.98
06:15:00|46779.97
06:15:01|46779.97
06:15:02|46779.97
06:15:02|46780.
06:15:04|46780.
06:15:05|46783.98
06:15:06|46783.99
06:15:07|46784.99
06:15:08|46784.99
06:15:09|46786.
06:15:10|46798.41
06:15:11|46807.49
06:15:12|46809.41
06:15:13|46813.93
06:15:14|46820.49
06:15:15|46828.96
06:15:16|46828.97
06:15:17|46828.97
06:15:18|46840.92
06:15:19|46838.25
06:15:21|46844.53
06:15:22|46844.53
06:15:22|46844.53
06:15:23|46844.53
06:15:24|46844.53
06:15:25|46844.53
06:15:27|46844.5
06:15:28|46844.5
06:15:29|46844.51
06:15:30|46840.01
06:15:31|46839.89
06:15:33|46846.91
06:15:34|46853.5
06:15:35|46853.5
06:15:36|46853.5
06:15:37|46853.5
06:15:38|46848.99
06:15:39|46848.99
06:15:40|46848.99
06:15:41|46848.99
06:15:42|46848.98
06:15:43|46851.78
06:15:44|46851.79
06:15:45|46851.79
06:15:46|46855.38
06:15:47|46855.38
06:15:48|46855.38
06:15:49|46865.56
06:15:50|46866.
06:15:51|46867.73
06:15:52|46867.73
06:15:53|46870.07
06:15:54|46867.94
06:15:55|46867.94
06:15:56|46863.25
06:15:57|46858.18
06:15:58|46857.9
06:15:59|46850.46
06:16:00|46855.26
06:16:01|46855.26
06:16:02|46855.26
06:16:03|46860.37
06:16:04|46864.31
06:16:05|46864.31
06:16:06|46864.3
06:16:07|46868.9
06:16:08|46872.59
06:16:09|46876.2
06:16:10|46872.99
06:16:11|46876.17
06:16:12|46876.17
06:16:13|46876.18
06:16:14|46876.18
06:16:16|46876.19
06:16:16|46884.79
06:16:17|46885.73
06:16:19|46885.73
06:16:19|46882.05
06:16:21|46865.05
06:16:22|46871.89
06:16:23|46871.9
06:16:24|46871.9
06:16:25|46871.89
06:16:25|46877.27
06:16:27|46880.05
06:16:28|46885.73
06:16:30|46885.72
06:16:31|46887.55
06:16:32|46887.55
06:16:33|46887.55
06:16:34|46887.29
06:16:35|46887.28
06:16:36|46887.29
06:16:38|46887.28
06:16:38|46887.28
06:16:39|46887.29
06:16:40|46887.29
06:16:42|46887.55
06:16:42|46887.55
06:16:44|46887.55
06:16:45|46887.54
06:16:45|46887.
06:16:47|46887.
06:16:48|46886.96
06:16:48|46886.31
06:16:49|46885.72
06:16:51|46885.73
06:16:52|46885.71
06:16:53|46880.06
06:16:54|46871.68
06:16:55|46871.68
06:16:56|46871.68
06:16:57|46874.26
06:16:58|46874.27
06:16:59|46874.26
06:17:00|46874.27
06:17:01|46871.46
06:17:02|46871.45
06:17:03|46871.45
06:17:03|46871.45
06:17:05|46871.46
06:17:06|46878.7
06:17:07|46876.14
06:17:08|46874.16
06:17:09|46874.16
06:17:10|46874.17
06:17:11|46876.12
06:17:12|46878.7
06:17:13|46878.7
06:17:14|46878.7
06:17:15|46878.7
06:17:16|46878.7
06:17:17|46879.78
06:17:18|46879.79
06:17:19|46879.79
06:17:20|46890.52
06:17:21|46890.53
06:17:22|46890.25
06:17:23|46886.81
06:17:24|46886.81
06:17:25|46886.81
06:17:26|46886.54
06:17:27|46886.55
06:17:28|46886.54
06:17:30|46886.54
06:17:31|46891.49
06:17:32|46891.22
06:17:34|46891.23
06:17:34|46891.23
06:17:35|46891.23
06:17:36|46891.5
06:17:37|46891.5
06:17:38|46894.49
06:17:40|46891.53
06:17:41|46891.52
06:17:42|46893.12
06:17:43|46895.27
06:17:44|46897.94
06:17:45|46899.37
06:17:46|46899.89
06:17:47|46905.89
06:17:47|46905.88
06:17:49|46905.88
06:17:50|46903.37
06:17:51|46899.89
06:17:52|46899.89
06:17:53|46899.89
06:17:54|46899.89
06:17:55|46901.9
06:17:56|46902.72
06:17:58|46902.73
06:17:58|46902.73
06:17:59|46902.72
06:18:00|46902.72
06:18:01|46902.72
06:18:02|46899.89
06:18:03|46899.9
06:18:04|46900.01
06:18:05|46897.94
06:18:06|46897.95
06:18:07|46897.94
06:18:08|46897.95
06:18:09|46893.36
06:18:10|46891.53
06:18:11|46891.53
06:18:12|46891.52
06:18:13|46891.53
06:18:14|46891.52
06:18:15|46891.52
06:18:17|46883.32
06:18:18|46880.01
06:18:19|46878.7
06:18:19|46871.65
06:18:20|46871.65
06:18:21|46871.64
06:18:22|46871.65
06:18:23|46871.65
06:18:25|46871.65
06:18:25|46871.64
06:18:26|46868.93
06:18:28|46864.01
06:18:29|46860.
06:18:30|46852.87
06:18:31|46852.87
06:18:32|46852.81
06:18:34|46848.6
06:18:34|46848.6
06:18:36|46848.61
06:18:37|46844.53
06:18:38|46844.54
06:18:39|46840.47
06:18:40|46833.89
06:18:41|46842.41
06:18:43|46842.41
06:18:44|46850.71
06:18:45|46850.71
06:18:45|46854.97
06:18:47|46855.25
06:18:48|46862.19
06:18:49|46862.19
06:18:50|46862.2
06:18:51|46866.08
06:18:52|46868.02
06:18:53|46860.29
06:18:54|46860.29
06:18:55|46860.29
06:18:56|46868.64
06:18:57|46868.65
06:18:58|46868.64
06:18:59|46868.65
06:19:00|46868.65
06:19:01|46868.65
06:19:02|46868.64
06:19:03|46868.65
06:19:04|46864.16
06:19:05|46864.16
06:19:06|46860.29
06:19:07|46860.29
06:19:08|46860.29
06:19:09|46860.3
06:19:10|46860.56
06:19:11|46860.29
06:19:12|46860.28
06:19:13|46851.97
06:19:14|46851.96
06:19:15|46857.73
06:19:16|46857.72
06:19:17|46857.72
06:19:18|46858.98
06:19:19|46858.98
06:19:20|46858.98
06:19:21|46858.98
06:19:22|46857.61
06:19:23|46858.99
06:19:24|46855.16
06:19:25|46855.16
06:19:26|46851.98
06:19:27|46851.98
06:19:28|46851.98
06:19:29|46851.7
06:19:30|46866.79
06:19:32|46864.33
06:19:32|46864.32
06:19:33|46864.32
06:19:34|46873.43
06:19:36|46870.33
06:19:37|46866.41
06:19:37|46864.05
06:19:39|46864.05
06:19:40|46861.71
06:19:41|46861.71
06:19:42|46861.7
06:19:43|46861.7
06:19:44|46857.87
06:19:45|46857.88
06:19:46|46856.88
06:19:48|46856.88
06:19:48|46856.88
06:19:49|46850.
06:19:51|46850.
06:19:51|46850.
06:19:53|46850.01
06:19:54|46850.
06:19:54|46844.78
06:19:55|46844.52
06:19:56|46844.52
06:19:57|46844.5
06:19:58|46833.34
06:20:00|46832.23
06:20:01|46839.99
06:20:02|46838.86
06:20:03|46838.87
06:20:04|46838.87
06:20:05|46838.86
06:20:05|46838.86
06:20:06|46838.86
06:20:08|46850.
06:20:09|46850.
06:20:10|46857.86
06:20:11|46862.35
06:20:11|46864.
06:20:13|46866.55
06:20:14|46866.23
06:20:15|46866.23
06:20:16|46866.24
06:20:17|46866.24
06:20:18|46866.24
06:20:19|46871.96
06:20:19|46871.95
06:20:21|46871.95
06:20:22|46876.68
06:20:23|46877.92
06:20:24|46877.93
06:20:24|46882.26
06:20:26|46882.81
06:20:27|46882.81
06:20:28|46882.8
06:20:29|46882.81
06:20:30|46882.81
06:20:31|46882.81
06:20:32|46882.8
06:20:34|46882.8
06:20:35|46882.8
06:20:36|46882.81
06:20:38|46882.81
06:20:38|46882.81
06:20:39|46882.8
06:20:40|46882.81
06:20:42|46885.46
06:20:43|46887.55
06:20:44|46885.51
06:20:45|46885.51
06:20:46|46885.52
06:20:46|46885.56
06:20:48|46885.56
06:20:49|46886.58
06:20:50|46886.59
06:20:50|46886.59
06:20:52|46886.59
06:20:53|46897.93
06:20:53|46897.18
06:20:55|46897.18
06:20:55|46897.18
06:20:56|46890.81
06:20:58|46890.81
06:20:59|46890.53
06:21:00|46890.53
06:21:01|46885.65
06:21:02|46885.65
06:21:03|46885.64
06:21:04|46880.01
06:21:05|46880.01
06:21:06|46879.78
06:21:07|46879.79
06:21:08|46879.78
06:21:09|46879.78
06:21:10|46880.52
06:21:11|46886.16
06:21:12|46886.16
06:21:13|46886.17
06:21:14|46886.17
06:21:15|46888.81
06:21:16|46888.81
06:21:17|46888.81
06:21:18|46888.82
06:21:19|46888.81
06:21:20|46889.99
06:21:21|46889.98
06:21:22|46889.98
06:21:23|46889.98
06:21:24|46889.99
06:21:25|46889.99
06:21:26|46889.98
06:21:27|46889.98
06:21:28|46889.98
06:21:29|46889.98
06:21:29|46889.98
06:21:31|46889.98
06:21:32|46889.98
06:21:33|46889.98
06:21:35|46888.87
06:21:36|46888.87
06:21:36|46888.87
06:21:38|46888.87
06:21:39|46889.
06:21:40|46890.
06:21:42|46895.51
06:21:43|46895.51
06:21:43|46895.51
06:21:45|46895.71
06:21:46|46879.99
06:21:47|46879.79
06:21:47|46879.78
06:21:48|46879.78
06:21:50|46879.78
06:21:51|46879.79
06:21:52|46879.78
06:21:52|46879.78
06:21:53|46878.13
06:21:54|46874.18
06:21:56|46874.17
06:21:56|46874.17
06:21:58|46874.17
06:21:58|46874.17
06:21:59|46874.02
06:22:00|46872.38
06:22:01|46872.38
06:22:03|46873.71
06:22:04|46874.45
06:22:05|46877.
06:22:06|46880.59
06:22:07|46880.59
06:22:08|46881.04
06:22:09|46881.04
06:22:10|46883.24
06:22:11|46883.24
06:22:12|46881.04
06:22:13|46872.37
06:22:14|46872.37
06:22:15|46872.37
06:22:16|46871.95
06:22:17|46868.02
06:22:18|46866.34
06:22:19|46866.34
06:22:20|46866.33
06:22:21|46866.29
06:22:22|46866.3
06:22:23|46862.99
06:22:24|46854.63
06:22:25|46857.01
06:22:26|46857.01
06:22:27|46857.
06:22:28|46857.
06:22:29|46857.01
06:22:30|46857.01
06:22:31|46869.9
06:22:32|46867.45
06:22:33|46867.45
06:22:35|46867.46
06:22:36|46867.46
06:22:36|46872.87
06:22:37|46872.87
06:22:38|46876.84
06:22:39|46876.84
06:22:40|46876.83
06:22:41|46876.83
06:22:43|46876.83
06:22:44|46876.84
06:22:45|46876.84
06:22:46|46876.84
06:22:46|46876.84
06:22:48|46876.
06:22:49|46876.
06:22:50|46876.
06:22:50|46876.
06:22:52|46875.27
06:22:53|46868.02
06:22:55|46868.02
06:22:55|46868.02
06:22:56|46868.02
06:22:57|46868.02
06:22:59|46868.01
06:23:00|46868.01
06:23:01|46870.37
06:23:02|46870.36
06:23:03|46870.36
06:23:04|46870.37
06:23:05|46870.37
06:23:06|46870.37
06:23:07|46870.37
06:23:07|46877.57
06:23:09|46877.57
06:23:10|46877.57
06:23:10|46877.57
06:23:11|46881.95
06:23:12|46882.03
06:23:13|46882.03
06:23:15|46882.04
06:23:15|46882.04
06:23:17|46884.82
06:23:18|46885.13
06:23:19|46885.13
06:23:20|46888.
06:23:21|46888.
06:23:22|46888.
06:23:23|46888.
06:23:24|46888.47
06:23:25|46888.47
06:23:26|46890.
06:23:27|46897.88
06:23:28|46899.18
06:23:29|46898.9
06:23:30|46895.61
06:23:31|46895.61
06:23:32|46895.51
06:23:33|46892.15
06:23:34|46890.75
06:23:35|46890.75
06:23:36|46890.74
06:23:37|46890.74
06:23:38|46890.74
06:23:40|46890.74
06:23:41|46890.74
06:23:41|46890.74
06:23:43|46890.74
06:23:43|46887.2
06:23:44|46886.43
06:23:45|46886.43
06:23:46|46886.43
06:23:48|46886.43
06:23:49|46886.44
06:23:49|46886.44
06:23:50|46886.43
06:23:51|46885.56
06:23:52|46883.17
06:23:53|46883.17
06:23:55|46883.17
06:23:56|46883.17
06:23:57|46883.16
06:23:58|46883.16
06:23:59|46883.17
06:24:00|46883.17
06:24:01|46885.14
06:24:02|46885.13
06:24:03|46885.14
06:24:04|46885.13
06:24:05|46885.13
06:24:06|46887.04
06:24:07|46887.03
06:24:08|46887.03
06:24:10|46899.99
06:24:11|46899.98
06:24:11|46899.98
06:24:12|46897.81
06:24:13|46895.46
06:24:15|46892.98
06:24:15|46892.98
06:24:17|46892.97
06:24:18|46892.97
06:24:19|46892.97
06:24:20|46892.97
06:24:21|46892.97
06:24:21|46892.97
06:24:23|46892.97
06:24:23|46892.97
06:24:25|46892.97
06:24:26|46892.97
06:24:26|46892.98
06:24:27|46892.98
06:24:28|46892.97
06:24:29|46892.98
06:24:31|46899.18
06:24:32|46899.18
06:24:32|46899.18
06:24:33|46899.18
06:24:34|46899.18
06:24:36|46899.18
06:24:37|46899.18
06:24:39|46899.18
06:24:40|46899.17
06:24:41|46900.
06:24:43|46902.73
06:24:43|46904.66
06:24:44|46904.65
06:24:45|46904.65
06:24:46|46904.66
06:24:47|46904.66
06:24:48|46904.66
06:24:49|46904.66
06:24:50|46904.65
06:24:51|46905.
06:24:52|46904.99
06:24:53|46905.
06:24:54|46905.
06:24:55|46905.
06:24:56|46905.
06:24:57|46905.
06:24:58|46904.99
06:24:59|46905.
06:25:00|46905.
06:25:01|46904.99
06:25:02|46905.
06:25:03|46899.41
06:25:04|46899.17
06:25:05|46899.17
06:25:06|46899.17
06:25:07|46893.16
06:25:08|46893.17
06:25:09|46893.16
06:25:10|46893.16
06:25:12|46893.17
06:25:13|46893.17
06:25:13|46893.17
06:25:15|46893.17
06:25:15|46893.17
06:25:17|46893.17
06:25:18|46890.
06:25:18|46885.13
06:25:19|46883.24
06:25:21|46883.24
06:25:22|46883.24
06:25:22|46883.24
06:25:24|46883.24
06:25:24|46883.16
06:25:26|46883.
06:25:27|46883.
06:25:27|46881.04
06:25:29|46881.41
06:25:30|46881.41
06:25:31|46881.42
06:25:32|46881.42
06:25:33|46881.42
06:25:34|46881.42
06:25:35|46881.42
06:25:36|46881.42
06:25:38|46881.42
06:25:39|46881.41
06:25:40|46881.41
06:25:41|46881.41
06:25:43|46881.42
06:25:43|46881.42
06:25:44|46881.42
06:25:46|46881.41
06:25:46|46881.42
06:25:48|46881.42
06:25:49|46881.41
06:25:50|46882.99
06:25:51|46882.99
06:25:52|46882.99
06:25:53|46883.
06:25:54|46883.
06:25:55|46882.99
06:25:56|46883.96
06:25:57|46886.98
06:25:58|46886.99
06:25:59|46886.99
06:26:00|46887.77
06:26:01|46887.77
06:26:02|46887.77
06:26:03|46887.77
06:26:04|46887.78
06:26:05|46887.77
06:26:06|46887.77
06:26:07|46887.77
06:26:08|46882.
06:26:09|46882.
06:26:10|46881.44
06:26:11|46881.44
06:26:12|46880.59
06:26:13|46880.6
06:26:14|46880.6
06:26:15|46880.6
06:26:16|46880.59
06:26:17|46880.59
06:26:18|46880.59
06:26:19|46880.59
06:26:20|46864.99
06:26:21|46864.11
06:26:22|46869.98
06:26:23|46869.98
06:26:24|46869.99
06:26:25|46869.98
06:26:26|46869.99
06:26:27|46869.99
06:26:28|46869.99
06:26:29|46869.99
06:26:30|46869.99
06:26:31|46869.99
06:26:32|46869.99
06:26:34|46869.99
06:26:35|46869.99
06:26:35|46869.99
06:26:36|46869.99
06:26:37|46869.99
06:26:39|46869.99
06:26:40|46879.37
06:26:41|46879.37
06:26:42|46879.37
06:26:43|46879.37
06:26:44|46879.37
06:26:46|46881.24
06:26:46|46881.44
06:26:47|46881.44
06:26:48|46883.74
06:26:49|46882.
06:26:50|46882.
06:26:52|46881.99
06:26:53|46881.99
06:26:53|46881.99
06:26:55|46881.99
06:26:56|46882.
06:26:56|46882.
06:26:57|46882.
06:26:58|46882.
06:26:59|46882.
06:27:00|46880.
06:27:02|46880.
06:27:03|46886.32
06:27:04|46887.55
06:27:04|46888.73
06:27:05|46888.73
06:27:06|46888.73
06:27:07|46888.73
06:27:09|46895.16
06:27:10|46898.12
06:27:10|46899.97
06:27:12|46899.97
06:27:13|46899.98
06:27:14|46900.
06:27:15|46904.03
06:27:16|46904.03
06:27:16|46904.03
06:27:18|46904.04
06:27:19|46905.89
06:27:21|46905.88
06:27:21|46905.88
06:27:23|46905.88
06:27:24|46905.89
06:27:25|46905.88
06:27:26|46904.72
06:27:27|46904.72
06:27:28|46904.71
06:27:29|46904.71
06:27:29|46904.71
06:27:31|46904.13
06:27:32|46904.13
06:27:32|46904.14
06:27:33|46904.14
06:27:35|46904.13
06:27:36|46904.13
06:27:37|46904.14
06:27:38|46902.45
06:27:39|46898.12
06:27:40|46898.12
06:27:42|46898.13
06:27:43|46898.13
06:27:44|46898.13
06:27:45|46898.12
06:27:46|46898.12
06:27:47|46898.12
06:27:48|46898.13
06:27:49|46898.13
06:27:50|46898.13
06:27:52|46898.13
06:27:52|46898.13
06:27:53|46898.13
06:27:54|46898.13
06:27:55|46898.13
06:27:56|46904.99
06:27:57|46904.99
06:27:58|46904.99
06:27:59|46905.
06:28:00|46905.
06:28:01|46904.99
06:28:02|46904.99
06:28:04|46905.
06:28:04|46905.
06:28:06|46905.
06:28:07|46905.
06:28:07|46904.99
06:28:09|46904.99
06:28:10|46904.99
06:28:11|46904.99
06:28:12|46904.99
06:28:13|46904.99
06:28:14|46904.99
06:28:15|46905.
06:28:16|46905.
06:28:17|46905.88
06:28:18|46905.88
06:28:19|46905.88
06:28:20|46905.88
06:28:20|46905.88
06:28:22|46905.88
06:28:23|46905.88
06:28:24|46905.89
06:28:25|46905.89
06:28:26|46905.89
06:28:27|46905.89
06:28:28|46905.88
06:28:29|46905.88
06:28:30|46905.88
06:28:31|46905.88
06:28:32|46905.88
06:28:33|46905.88
06:28:34|46905.89
06:28:35|46905.89
06:28:36|46905.89
06:28:37|46906.
06:28:38|46906.
06:28:39|46906.01
06:28:41|46906.02
06:28:42|46906.01
06:28:43|46906.02
06:28:45|46906.01
06:28:45|46906.01
06:28:46|46906.01
06:28:48|46906.01
06:28:49|46906.01
06:28:49|46906.02
06:28:51|46906.
06:28:51|46900.4
06:28:53|46899.18
06:28:54|46899.18
06:28:55|46898.13
06:28:56|46898.13
06:28:57|46898.13
06:28:58|46898.13
06:28:59|46898.14
06:29:00|46898.14
06:29:01|46898.13
06:29:02|46898.14
06:29:03|46898.14
06:29:04|46898.14
06:29:05|46898.14
06:29:06|46898.13
06:29:07|46898.13
06:29:08|46898.13
06:29:09|46898.13
06:29:10|46898.13
06:29:11|46900.04
06:29:12|46901.08
06:29:13|46900.49
06:29:14|46900.49
06:29:15|46900.49
06:29:16|46900.49
06:29:17|46900.5
06:29:18|46900.49
06:29:19|46900.49
06:29:20|46892.97
06:29:21|46892.97
06:29:22|46890.48
06:29:23|46890.48
06:29:24|46890.47
06:29:25|46890.47
06:29:26|46890.48
06:29:27|46890.48
06:29:28|46890.48
06:29:29|46890.5
06:29:30|46893.88
06:29:31|46895.17
06:29:32|46898.69
06:29:33|46898.69
06:29:34|46898.7
06:29:35|46898.7
06:29:36|46898.7
06:29:37|46898.7
06:29:38|46900.77
06:29:39|46901.08
06:29:40|46906.18
06:29:42|46906.19
06:29:43|46904.49
06:29:45|46904.45
06:29:45|46904.45
06:29:46|46898.7
06:29:48|46887.78
06:29:48|46887.78
06:29:49|46887.78
06:29:51|46887.78
06:29:51|46887.78
06:29:52|46887.77
06:29:54|46887.77
06:29:54|46887.77
06:29:55|46888.05
06:29:56|46888.05
06:29:58|46891.25
06:29:58|46892.22
06:30:00|46892.22
06:30:00|46892.22
06:30:02|46892.22
06:30:02|46892.21
06:30:03|46892.21
06:30:04|46892.21
06:30:06|46892.22
06:30:06|46898.14
06:30:08|46900.
06:30:08|46901.06
06:30:09|46904.4
06:30:10|46904.41
06:30:11|46905.
06:30:12|46910.
06:30:14|46910.
06:30:14|46910.04
06:30:15|46913.47
06:30:16|46915.82
06:30:17|46915.82
06:30:18|46917.53
06:30:19|46920.
06:30:21|46919.99
06:30:22|46920.
06:30:22|46920.
06:30:24|46919.99
06:30:24|46919.99
06:30:25|46920.
06:30:27|46919.99
06:30:27|46920.
06:30:28|46922.02
06:30:30|46922.02
06:30:31|46922.02
06:30:31|46922.02
06:30:33|46922.02
06:30:33|46924.
06:30:35|46923.99
06:30:36|46921.11
06:30:36|46920.
06:30:37|46920.
06:30:38|46920.
06:30:39|46920.01
06:30:41|46920.01
06:30:42|46920.02
06:30:44|46920.03
06:30:45|46920.02
06:30:47|46924.05
06:30:48|46924.7
06:30:49|46924.7
06:30:50|46927.06
06:30:51|46927.07
06:30:52|46927.07
06:30:53|46927.07
06:30:54|46927.07
06:30:55|46927.07
06:30:56|46927.07
06:30:57|46927.07
06:30:58|46927.07
06:31:00|46927.07
06:31:00|46927.07
06:31:02|46927.06
06:31:03|46927.06
06:31:04|46927.06
06:31:04|46927.07
06:31:06|46927.07
06:31:07|46927.07
06:31:07|46927.06
06:31:08|46927.07
06:31:10|46927.07
06:31:11|46927.07
06:31:12|46927.06
06:31:13|46927.06
06:31:14|46927.06
06:31:15|46927.06
06:31:16|46927.06
06:31:17|46927.06
06:31:18|46927.06
06:31:19|46927.06
06:31:20|46926.07
06:31:21|46922.01
06:31:22|46920.
06:31:23|46920.01
06:31:24|46917.67
06:31:25|46910.02
06:31:26|46910.02
06:31:27|46901.43
06:31:28|46901.43
06:31:29|46901.43
06:31:31|46901.42
06:31:31|46900.01
06:31:32|46900.01
06:31:33|46900.
06:31:34|46900.
06:31:35|46900.
06:31:37|46900.
06:31:37|46900.
06:31:38|46900.01
06:31:39|46900.01
06:31:40|46900.01
06:31:41|46900.
06:31:42|46900.
06:31:44|46901.7
06:31:45|46901.69
06:31:47|46901.7
06:31:47|46904.06
06:31:49|46904.74
06:31:50|46904.74
06:31:51|46904.74
06:31:52|46904.74
06:31:53|46904.75
06:31:54|46909.4
06:31:55|46918.78
06:31:56|46907.72
06:31:58|46908.44
06:31:59|46915.48
06:32:00|46915.48
06:32:01|46915.48
06:32:01|46915.47
06:32:03|46915.47
06:32:04|46915.47
06:32:05|46915.48
06:32:05|46915.47
06:32:07|46915.47
06:32:07|46915.47
06:32:09|46915.47
06:32:10|46915.47
06:32:11|46915.47
06:32:11|46915.47
06:32:13|46915.47
06:32:14|46915.47
06:32:15|46915.47
06:32:16|46915.47
06:32:17|46915.47
06:32:18|46915.47
06:32:19|46915.47
06:32:20|46915.43
06:32:21|46913.39
06:32:21|46913.39
06:32:23|46913.38
06:32:24|46912.16
06:32:25|46912.16
06:32:26|46910.82
06:32:26|46910.82
06:32:27|46910.82
06:32:29|46910.82
06:32:30|46910.82
06:32:31|46910.82
06:32:32|46910.82
06:32:33|46913.64
06:32:34|46913.64
06:32:35|46913.64
06:32:35|46914.06
06:32:36|46914.06
06:32:38|46915.48
06:32:38|46917.84
06:32:45|46932.9
06:32:46|46949.99
06:32:47|46947.19
06:32:48|46947.2
06:32:49|46947.19
06:32:50|46947.19
06:32:52|46944.33
06:32:53|46941.5
06:32:54|46941.51
06:32:55|46941.5
06:32:55|46941.5
06:32:57|46941.5
06:32:58|46948.55
06:33:00|46948.54
06:33:00|46948.54
06:33:01|46948.54
06:33:02|46949.99
06:33:04|46950.
06:33:04|46950.
06:33:05|46950.
06:33:06|46950.
06:33:08|46949.99
06:33:08|46945.01
06:33:10|46945.
06:33:11|46942.96
06:33:12|46942.96
06:33:13|46942.96
06:33:14|46942.96
06:33:15|46942.95
06:33:16|46942.96
06:33:16|46939.88
06:33:18|46928.8
06:33:19|46928.8
06:33:20|46928.8
06:33:20|46928.8
06:33:22|46928.79
06:33:23|46928.54
06:33:24|46928.53
06:33:26|46928.49
06:33:26|46928.49
06:33:27|46928.5
06:33:28|46928.5
06:33:29|46925.31
06:33:30|46925.3
06:33:31|46925.3
06:33:33|46920.25
06:33:33|46920.25
06:33:35|46920.25
06:33:35|46920.15
06:33:36|46920.15
06:33:38|46920.01
06:33:38|46915.56
06:33:39|46915.57
06:33:40|46915.56
06:33:41|46915.56
06:33:43|46915.57
06:33:43|46915.57
06:33:45|46915.57
06:33:46|46915.56
06:33:47|46915.57
06:33:48|46915.57
06:33:50|46915.57
06:33:51|46915.57
06:33:52|46915.57
06:33:53|46915.57
06:33:54|46924.4
06:33:55|46924.4
06:33:56|46924.39
06:33:57|46924.39
06:33:58|46928.49
06:33:59|46928.5
06:34:00|46932.67
06:34:02|46934.34
06:34:02|46934.34
06:34:03|46933.16
06:34:04|46922.91
06:34:05|46922.91
06:34:06|46922.91
06:34:07|46922.91
06:34:09|46922.9
06:34:09|46919.93
06:34:11|46918.06
06:34:12|46918.06
06:34:13|46918.05
06:34:14|46915.58
06:34:14|46915.58
06:34:16|46907.08
06:34:16|46902.97
06:34:18|46902.97
06:34:18|46902.96
06:34:20|46902.97
06:34:21|46903.24
06:34:23|46903.44
06:34:23|46904.47
06:34:24|46904.73
06:34:25|46909.44
06:34:26|46913.28
06:34:27|46917.04
06:34:28|46917.04
06:34:29|46917.04
06:34:30|46921.06
06:34:31|46917.08
06:34:32|46917.08
06:34:33|46917.08
06:34:34|46917.08
06:34:35|46917.08
06:34:36|46917.08
06:34:37|46919.23
06:34:38|46919.23
06:34:39|46919.23
06:34:40|46925.94
06:34:41|46925.94
06:34:42|46925.93
06:34:43|46925.93
06:34:44|46926.61
06:34:46|46926.7
06:34:47|46926.7
06:34:48|46927.62
06:34:50|46927.62
06:34:51|46927.6
06:34:51|46927.6
06:34:53|46927.6
06:34:53|46927.59
06:34:55|46927.6
06:34:56|46927.59
06:34:57|46927.3
06:34:57|46927.3
06:34:59|46927.3
06:35:00|46927.3
06:35:01|46933.59
06:35:02|46933.59
06:35:03|46933.59
06:35:04|46933.59
06:35:05|46933.59
06:35:06|46937.97
06:35:08|46938.1
06:35:09|46938.1
06:35:10|46943.97
06:35:10|46943.97
06:35:11|46943.98
06:35:13|46943.98
06:35:13|46943.98
06:35:15|46943.97
06:35:16|46943.97
06:35:17|46943.98
06:35:18|46943.97
06:35:19|46943.98
06:35:19|46943.98
06:35:21|46943.98
06:35:22|46943.95
06:35:23|46943.95
06:35:24|46943.95
06:35:25|46943.95
06:35:26|46943.96
06:35:27|46943.96
06:35:28|46943.95
06:35:29|46943.95
06:35:30|46943.95
06:35:31|46943.95
06:35:32|46943.96
06:35:33|46943.96
06:35:34|46943.96
06:35:35|46943.96
06:35:36|46943.95
06:35:37|46943.94
06:35:38|46943.96
06:35:39|46943.96
06:35:40|46943.96
06:35:41|46937.73
06:35:42|46935.34
06:35:43|46935.34
06:35:44|46937.69
06:35:45|46937.68
06:35:46|46937.64
06:35:48|46934.57
06:35:49|46934.57
06:35:50|46934.57
06:35:51|46930.89
06:35:52|46930.89
06:35:53|46930.89
06:35:54|46930.89
06:35:55|46930.89
06:35:56|46930.89
06:35:57|46930.89
06:35:59|46930.9
06:35:59|46930.9
06:36:00|46930.9
06:36:01|46930.9
06:36:02|46930.9
06:36:03|46930.89
06:36:05|46930.89
06:36:06|46930.89
06:36:06|46930.9
06:36:07|46930.9
06:36:09|46930.9
06:36:09|46930.9
06:36:11|46930.9
06:36:11|46935.21
06:36:12|46936.22
06:36:14|46938.59
06:36:15|46943.93
06:36:15|46943.94
06:36:16|46943.94
06:36:17|46943.94
06:36:18|46943.94
06:36:19|46943.94
06:36:21|46943.94
06:36:22|46943.94
06:36:22|46945.
06:36:23|46949.75
06:36:25|46949.99
06:36:25|46949.99
06:36:26|46949.99
06:36:27|46950.
06:36:28|46950.
06:36:30|46950.
06:36:30|46950.
06:36:32|46950.
06:36:33|46950.
06:36:34|46950.
06:36:35|46950.
06:36:35|46950.
06:36:37|46949.99
06:36:37|46949.99
06:36:38|46949.99
06:36:39|46949.99
06:36:41|46949.99
06:36:41|46949.99
06:36:42|46949.99
06:36:44|46949.99
06:36:45|46949.99
06:36:45|46949.99
06:36:47|46950.
06:36:48|46950.
06:36:50|46950.
06:36:50|46949.72
06:36:52|46949.73
06:36:53|46949.72
06:36:54|46949.73
06:36:55|46949.
06:36:56|46950.
06:36:57|46950.
06:36:58|46950.
06:36:59|46950.
06:36:59|46950.
06:37:01|46950.
06:37:02|46950.
06:37:03|46950.
06:37:04|46949.99
06:37:05|46950.
06:37:06|46950.
06:37:07|46950.
06:37:08|46949.99
06:37:09|46950.
06:37:10|46950.
06:37:11|46950.
06:37:12|46950.
06:37:13|46949.99
06:37:14|46949.99
06:37:15|46950.
06:37:16|46950.
06:37:17|46950.
06:37:18|46950.
06:37:19|46949.99
06:37:20|46950.
06:37:21|46949.99
06:37:22|46949.99
06:37:23|46950.
06:37:24|46950.
06:37:25|46950.
06:37:26|46949.99
06:37:27|46949.73
06:37:28|46949.73
06:37:29|46949.73
06:37:30|46949.73
06:37:31|46949.73
06:37:32|46949.72
06:37:33|46949.73
06:37:34|46950.
06:37:35|46950.
06:37:36|46950.
06:37:37|46950.
06:37:38|46949.99
06:37:39|46950.
06:37:40|46950.
06:37:41|46949.99
06:37:42|46949.99
06:37:43|46949.99
06:37:44|46950.
06:37:45|46950.
06:37:46|46950.
06:37:47|46949.99
06:37:48|46949.99
06:37:50|46949.72
06:37:51|46949.72
06:37:52|46949.73
06:37:54|46949.72
06:37:55|46949.73
06:37:55|46949.72
06:37:56|46949.72
06:37:58|46949.72
06:37:59|46949.72
06:38:00|46949.73
06:38:01|46949.73
06:38:02|46949.72
06:38:03|46949.72
06:38:04|46949.73
06:38:06|46949.73
06:38:06|46949.73
06:38:07|46949.73
06:38:08|46949.73
06:38:09|46950.
06:38:10|46950.
06:38:11|46950.
06:38:12|46949.99
06:38:13|46950.
06:38:14|46950.
06:38:15|46950.
06:38:16|46949.99
06:38:17|46950.
06:38:18|46950.
06:38:19|46950.
06:38:20|46949.99
06:38:21|46950.
06:38:22|46950.
06:38:23|46950.
06:38:24|46950.
06:38:25|46950.
06:38:26|46950.
06:38:27|46950.
06:38:28|46949.99
06:38:29|46950.
06:38:31|46949.99
06:38:32|46949.99
06:38:33|46950.
06:38:34|46950.
06:38:35|46950.
06:38:35|46950.
06:38:37|46950.
06:38:38|46950.
06:38:39|46950.
06:38:39|46950.
06:38:41|46950.
06:38:42|46950.
06:38:43|46950.
06:38:44|46960.
06:38:45|46968.16
06:38:46|46971.
06:38:47|46971.
06:38:48|46971.01
06:38:48|46973.47
06:38:49|46973.47
06:38:51|46973.48
06:38:52|46973.48
06:38:54|46973.48
06:38:54|46973.48
06:38:56|46975.33
06:38:56|46975.33
06:38:58|46975.33
06:38:59|46975.33
06:39:00|46976.52
06:39:01|46976.52
06:39:02|46978.16
06:39:03|46978.87
06:39:04|46978.87
06:39:05|46980.
06:39:06|46980.74
06:39:07|46984.15
06:39:09|46984.15
06:39:09|46984.14
06:39:11|46984.52
06:39:11|46984.52
06:39:13|46985.2
06:39:14|46985.22
06:39:14|46985.21
06:39:15|46983.03
06:39:16|46983.02
06:39:18|46983.02
06:39:19|46978.87
06:39:19|46975.01
06:39:21|46973.71
06:39:22|46971.82
06:39:23|46971.82
06:39:23|46971.82
06:39:24|46971.82
06:39:25|46971.82
06:39:26|46976.53
06:39:27|46976.53
06:39:28|46976.52
06:39:29|46976.53
06:39:30|46976.53
06:39:31|46976.54
06:39:32|46976.55
06:39:33|46976.55
06:39:34|46984.1
06:39:35|46984.1
06:39:36|46984.1
06:39:37|46984.1
06:39:38|46984.11
06:39:40|46984.11
06:39:41|46984.11
06:39:41|46986.01
06:39:43|46986.01
06:39:44|46986.01
06:39:45|46984.57
06:39:45|46984.57
06:39:47|46983.83
06:39:47|46983.83
06:39:48|46983.83
06:39:49|46983.69
06:39:50|46983.69
06:39:51|46983.69
06:39:53|46983.69
06:39:54|46983.68
06:39:56|46983.69
06:39:57|46983.69
06:39:58|46983.68
06:39:59|46983.68
06:40:00|46983.68
06:40:01|46983.69
06:40:02|46983.69
06:40:03|46983.69
06:40:04|46990.73
06:40:05|46990.99
06:40:06|46991.01
06:40:08|46991.01
06:40:08|46991.02
06:40:10|46993.34
06:40:11|46995.01
06:40:12|46995.02
06:40:13|46991.02
06:40:14|46990.68
06:40:15|46990.68
06:40:16|46990.67
06:40:17|46990.67
06:40:18|46980.01
06:40:18|46980.01
06:40:20|46980.
06:40:21|46980.
06:40:22|46980.
06:40:22|46980.
06:40:23|46980.01
06:40:25|46970.7
06:40:26|46970.7
06:40:27|46970.71
06:40:28|46970.71
06:40:29|46970.7
06:40:30|46970.7
06:40:31|46970.7
06:40:33|46970.01
06:40:33|46966.94
06:40:34|46966.94
06:40:35|46966.94
06:40:42|46966.06
06:40:42|46966.06
06:40:43|46966.06
06:40:44|46966.05
06:40:45|46965.42
06:40:46|46965.41
06:40:47|46965.41
06:40:48|46965.41
06:40:49|46965.41
06:40:50|46965.27
06:40:52|46962.68
06:40:53|46962.68
06:40:55|46962.68
06:40:56|46962.68
06:40:57|46962.67
06:40:59|46962.68
06:41:00|46962.68
06:41:01|46962.68
06:41:01|46965.34
06:41:03|46965.34
06:41:04|46965.34
06:41:05|46965.34
06:41:06|46965.34
06:41:06|46965.34
06:41:07|46965.34
06:41:08|46965.34
06:41:10|46965.34
06:41:11|46965.33
06:41:12|46965.33
06:41:12|46965.34
06:41:13|46965.34
06:41:15|46963.72
06:41:15|46963.39
06:41:16|46963.39
06:41:17|46962.7
06:41:19|46962.7
06:41:19|46962.7
06:41:21|46968.57
06:41:21|46967.48
06:41:22|46967.48
06:41:23|46967.48
06:41:24|46967.48
06:41:25|46967.48
06:41:26|46966.11
06:41:27|46966.11
06:41:28|46966.1
06:41:29|46967.48
06:41:31|46970.
06:41:32|46969.99
06:41:32|46969.99
06:41:34|46970.
06:41:34|46972.15
06:41:36|46972.15
06:41:36|46972.14
06:41:37|46972.14
06:41:39|46972.14
06:41:40|46972.14
06:41:40|46972.14
06:41:42|46970.97
06:41:43|46970.
06:41:44|46970.01
06:41:44|46970.01
06:41:45|46970.
06:41:47|46962.7
06:41:47|46962.7
06:41:49|46962.7
06:41:50|46962.7
06:41:50|46962.7
06:41:52|46962.7
06:41:53|46962.7
06:41:55|46962.7
06:41:56|46962.7
06:41:56|46962.7
06:41:58|46962.69
06:41:58|46962.69
06:41:59|46948.14
06:42:00|46946.15
06:42:01|46946.15
06:42:03|46944.58
06:42:03|46944.58
06:42:05|46944.58
06:42:05|46939.88
06:42:06|46939.88
06:42:08|46939.88
06:42:08|46939.83
06:42:10|46939.83
06:42:10|46934.94
06:42:12|46934.94
06:42:13|46934.94
06:42:13|46937.46
06:42:14|46935.82
06:42:16|46935.81
06:42:16|46935.81
06:42:18|46935.81
06:42:19|46935.82
06:42:19|46935.82
06:42:20|46935.82
06:42:22|46935.82
06:42:23|46935.81
06:42:24|46935.81
06:42:24|46935.81
06:42:25|46935.21
06:42:27|46935.21
06:42:27|46934.94
06:42:28|46934.02
06:42:29|46934.02
06:42:30|46934.02
06:42:31|46934.02
06:42:32|46934.02
06:42:33|46934.03
06:42:35|46934.03
06:42:35|46932.79
06:42:36|46932.79
06:42:37|46932.79
06:42:38|46928.47
06:42:39|46928.47
06:42:40|46927.86
06:42:42|46926.65
06:42:42|46926.66
06:42:43|46926.66
06:42:44|46926.68
06:42:45|46926.74
06:42:46|46926.74
06:42:47|46926.74
06:42:49|46926.73
06:42:50|46926.73
06:42:50|46927.01
06:42:51|46928.92
06:42:52|46928.92
06:42:54|46928.92
06:42:55|46930.29
06:42:56|46930.29
06:42:57|46930.29
06:42:58|46930.34
06:43:00|46930.34
06:43:00|46930.34
06:43:02|46930.34
06:43:02|46930.34
06:43:04|46930.34
06:43:05|46930.35
06:43:05|46930.35
06:43:06|46930.35
06:43:07|46930.34
06:43:08|46930.34
06:43:09|46930.34
06:43:11|46930.34
06:43:12|46930.34
06:43:13|46930.34
06:43:14|46930.35
06:43:15|46930.35
06:43:15|46930.35
06:43:17|46930.34
06:43:18|46930.34
06:43:18|46937.37
06:43:19|46937.37
06:43:20|46937.37
06:43:21|46937.38
06:43:23|46937.38
06:43:23|46937.38
06:43:25|46937.37
06:43:26|46937.37
06:43:27|46937.37
06:43:27|46937.37
06:43:29|46937.37
06:43:30|46937.37
06:43:31|46937.37
06:43:32|46937.37
06:43:32|46937.37
06:43:33|46937.37
06:43:34|46937.37
06:43:35|46937.37
06:43:36|46937.38
06:43:37|46937.37
06:43:38|46937.37
06:43:39|46944.99
06:43:40|46945.
06:43:41|46944.99
06:43:43|46944.99
06:43:44|46945.
06:43:45|46945.01
06:43:46|46945.01
06:43:47|46945.93
06:43:48|46948.51
06:43:49|46949.99
06:43:50|46949.99
06:43:51|46950.
06:43:52|46950.
06:43:53|46953.78
06:43:54|46953.79
06:43:56|46953.78
06:43:57|46953.79
06:43:58|46953.79
06:44:00|46953.79
06:44:01|46950.01
06:44:02|46950.
06:44:03|46950.01
06:44:04|46950.01
06:44:05|46950.01
06:44:06|46950.01
06:44:07|46944.73
06:44:08|46944.73
06:44:09|46942.23
06:44:10|46942.22
06:44:11|46941.95
06:44:12|46941.93
06:44:13|46935.28
06:44:14|46935.28
06:44:15|46935.
06:44:16|46935.
06:44:17|46935.
06:44:18|46934.73
06:44:19|46932.28
06:44:20|46930.35
06:44:21|46930.35
06:44:22|46930.34
06:44:23|46930.35
06:44:24|46930.35
06:44:25|46930.35
06:44:26|46930.62
06:44:27|46930.62
06:44:28|46933.41
06:44:29|46933.4
06:44:30|46933.41
06:44:31|46933.4
06:44:32|46933.41
06:44:33|46933.4
06:44:34|46933.41
06:44:35|46933.41
06:44:37|46933.4
06:44:37|46939.68
06:44:38|46933.82
06:44:39|46933.82
06:44:41|46933.82
06:44:41|46933.82
06:44:42|46933.82
06:44:43|46933.82
06:44:44|46938.2
06:44:45|46938.2
06:44:46|46938.2
06:44:47|46938.2
06:44:49|46938.2
06:44:49|46938.21
06:44:50|46934.36
06:44:51|46934.36
06:44:52|46938.2
06:44:53|46938.2
06:44:55|46938.21
06:44:55|46934.37
06:44:57|46934.37
06:44:58|46934.37
06:44:59|46934.37
06:45:00|46934.37
06:45:02|46934.37
06:45:02|46934.37
06:45:04|46934.37
06:45:05|46934.37
06:45:06|46938.18
06:45:07|46938.18
06:45:07|46938.17
06:45:08|46938.17
06:45:10|46938.17
06:45:10|46934.78
06:45:11|46934.77
06:45:12|46934.78
06:45:13|46934.37
06:45:14|46934.37
06:45:15|46934.37
06:45:17|46934.37
06:45:17|46934.37
06:45:18|46930.34
06:45:20|46930.34
06:45:20|46930.34
06:45:22|46930.34
06:45:22|46930.34
06:45:24|46930.34
06:45:25|46930.34
06:45:26|46928.28
06:45:27|46926.61
06:45:28|46926.62
06:45:29|46926.62
06:45:30|46926.62
06:45:31|46926.61
06:45:32|46926.61
06:45:33|46922.52
06:45:34|46922.66
06:45:35|46922.67
06:45:36|46922.67
06:45:37|46922.66
06:45:38|46920.18
06:45:39|46920.01
06:45:40|46920.02
06:45:41|46920.01
06:45:42|46912.01
06:45:43|46912.01
06:45:44|46912.
06:45:45|46912.
06:45:46|46912.
06:45:47|46912.
06:45:48|46910.9
06:45:49|46910.9
06:45:50|46910.9
06:45:51|46910.89
06:45:52|46910.89
06:45:53|46910.89
06:45:54|46910.89
06:45:55|46910.84
06:45:57|46907.09
06:45:58|46907.09
06:45:59|46907.08
06:46:00|46907.08
06:46:01|46907.08
06:46:02|46907.09
06:46:04|46907.08
06:46:04|46905.02
06:46:06|46905.02
06:46:06|46905.02
06:46:08|46905.01
06:46:09|46905.01
06:46:10|46905.02
06:46:11|46905.02
06:46:12|46905.01
06:46:13|46905.01
06:46:14|46903.47
06:46:15|46903.46
06:46:16|46903.47
06:46:17|46903.47
06:46:18|46903.47
06:46:19|46903.47
06:46:20|46903.47
06:46:21|46903.47
06:46:22|46903.47
06:46:23|46903.47
06:46:24|46903.47
06:46:25|46905.87
06:46:26|46911.92
06:46:27|46912.28
06:46:28|46912.28
06:46:29|46912.28
06:46:30|46920.88
06:46:31|46930.33
06:46:32|46930.33
06:46:33|46930.33
06:46:34|46930.06
06:46:35|46930.06
06:46:36|46927.33
06:46:37|46927.32
06:46:38|46927.32
06:46:39|46927.32
06:46:40|46927.32
06:46:41|46927.32
06:46:42|46914.45
06:46:43|46914.45
06:46:44|46914.45
06:46:45|46914.45
06:46:46|46914.45
06:46:47|46914.44
06:46:48|46914.44
06:46:49|46914.45
06:46:50|46915.71
06:46:51|46915.71
06:46:52|46916.7
06:46:53|46919.89
06:46:54|46919.89
06:46:55|46928.73
06:46:56|46928.73
06:46:57|46930.
06:46:59|46930.
06:47:00|46929.99
06:47:01|46930.
06:47:02|46944.65
06:47:03|46944.66
06:47:04|46946.11
06:47:05|46946.1
06:47:07|46946.11
06:47:07|46946.1
06:47:08|46946.1
06:47:09|46946.1
06:47:10|46946.1
06:47:11|46946.1
06:47:12|46946.1
06:47:13|46946.1
06:47:14|46946.1
06:47:15|46946.1
06:47:17|46946.1
06:47:17|46946.1
06:47:19|46946.1
06:47:19|46945.83
06:47:20|46945.83
06:47:22|46944.38
06:47:23|46944.38
06:47:24|46944.38
06:47:25|46944.38
06:47:25|46944.38
06:47:27|46944.37
06:47:28|46944.37
06:47:29|46944.37
06:47:30|46944.37
06:47:31|46944.37
06:47:32|46944.37
06:47:33|46944.37
06:47:34|46944.37
06:47:35|46944.37
06:47:36|46944.37
06:47:37|46944.37
06:47:38|46944.37
06:47:39|46944.37
06:47:40|46944.37
06:47:41|46944.37
06:47:42|46944.37
06:47:43|46944.37
06:47:44|46944.37
06:47:45|46944.37
06:47:46|46944.37
06:47:47|46944.37
06:47:48|46944.37
06:47:49|46944.37
06:47:50|46940.75
06:47:51|46937.33
06:47:52|46937.33
06:47:53|46937.33
06:47:54|46937.33
06:47:55|46937.28
06:47:56|46937.25
06:47:57|46937.25
06:47:58|46937.25
06:48:00|46937.25
06:48:00|46937.25
06:48:02|46936.28
06:48:02|46936.28
06:48:04|46936.28
06:48:05|46941.84
06:48:06|46941.85
06:48:07|46941.84
06:48:08|46941.85
06:48:09|46941.85
06:48:10|46945.68
06:48:11|46945.69
06:48:12|46945.68
06:48:14|46945.69
06:48:14|46945.68
06:48:16|46945.68
06:48:16|46945.68
06:48:17|46945.68
06:48:18|46945.69
06:48:19|46945.69
06:48:20|46945.69
06:48:21|46946.
06:48:22|46952.63
06:48:23|46954.46
06:48:24|46954.46
06:48:25|46954.46
06:48:27|46954.46
06:48:27|46954.46
06:48:29|46954.48
06:48:29|46954.48
06:48:30|46954.48
06:48:31|46954.48
06:48:32|46955.9
06:48:33|46958.99
06:48:34|46962.94
06:48:35|46962.95
06:48:36|46962.18
06:48:37|46959.04
06:48:38|46959.04
06:48:39|46955.9
06:48:40|46955.9
06:48:41|46955.9
06:48:42|46955.89
06:48:44|46955.9
06:48:44|46955.9
06:48:46|46955.9
06:48:47|46955.89
06:48:48|46955.89
06:48:49|46955.89
06:48:50|46955.89
06:48:51|46955.89
06:48:51|46955.9
06:48:53|46955.9
06:48:54|46955.9
06:48:55|46955.9
06:48:56|46955.89
06:48:57|46955.89
06:48:58|46955.89
06:48:59|46955.89
06:49:00|46955.9
06:49:02|46955.9
06:49:03|46955.9
06:49:04|46955.9
06:49:05|46955.9
06:49:06|46955.9
06:49:07|46955.9
06:49:09|46955.9
06:49:09|46955.9
06:49:10|46955.9
06:49:11|46955.9
06:49:12|46955.9
06:49:13|46959.04
06:49:14|46959.04
06:49:15|46959.03
06:49:16|46959.03
06:49:17|46959.03
06:49:18|46959.04
06:49:19|46959.03
06:49:20|46959.03
06:49:21|46959.03
06:49:22|46959.04
06:49:23|46959.04
06:49:24|46959.04
06:49:25|46959.66
06:49:27|46964.21
06:49:28|46964.21
06:49:29|46969.78
06:49:30|46968.3
06:49:30|46974.34
06:49:31|46974.43
06:49:32|46974.44
06:49:34|46974.69
06:49:35|46974.68
06:49:36|46974.68
06:49:36|46974.69
06:49:37|46974.68
06:49:38|46974.68
06:49:40|46976.5
06:49:41|46978.88
06:49:41|46979.98
06:49:42|46979.99
06:49:44|46979.03
06:49:45|46967.88
06:49:46|46967.87
06:49:47|46967.88
06:49:48|46967.87
06:49:49|46967.88
06:49:50|46967.88
06:49:51|46966.58
06:49:52|46966.58
06:49:53|46966.57
06:49:54|46966.58
06:49:55|46966.58
06:49:56|46966.58
06:49:57|46966.58
06:49:58|46966.58
06:49:59|46966.58
06:50:00|46966.58
06:50:02|46966.58
06:50:03|46957.52
06:50:04|46951.78
06:50:06|46951.78
06:50:06|46951.78
06:50:07|46954.98
06:50:08|46954.98
06:50:10|46954.98
06:50:10|46954.98
06:50:12|46946.37
06:50:12|46944.8
06:50:13|46944.8
06:50:14|46938.57
06:50:16|46934.37
06:50:17|46934.36
06:50:18|46934.37
06:50:18|46934.37
06:50:19|46934.37
06:50:20|46934.37
06:50:21|46934.01
06:50:22|46930.02
06:50:23|46930.02
06:50:24|46929.97
06:50:25|46928.72
06:50:27|46928.71
06:50:28|46928.71
06:50:29|46921.39
06:50:30|46921.39
06:50:31|46921.39
06:50:32|46920.18
06:50:33|46914.98
06:50:34|46914.99
06:50:35|46914.99
06:50:36|46910.02
06:50:37|46910.
06:50:38|46910.
06:50:39|46910.
06:50:40|46910.
06:50:41|46906.01
06:50:42|46900.07
06:50:43|46900.07
06:50:44|46900.07
06:50:45|46900.07
06:50:46|46907.42
06:50:47|46907.41
06:50:48|46907.42
06:50:49|46907.42
06:50:50|46907.41
06:50:51|46903.24
06:50:52|46903.24
06:50:53|46903.24
06:50:54|46901.
06:50:55|46901.
06:50:56|46901.
06:50:57|46901.
06:50:58|46909.92
06:50:59|46909.91
06:51:00|46909.91
06:51:01|46909.91
06:51:03|46909.91
06:51:03|46909.92
06:51:05|46909.92
06:51:06|46909.92
06:51:06|46912.79
06:51:08|46912.79
06:51:09|46912.79
06:51:11|46912.88
06:51:11|46912.88
06:51:12|46912.88
06:51:14|46912.88
06:51:15|46912.87
06:51:16|46912.87
06:51:17|46912.87
06:51:18|46912.87
06:51:19|46912.87
06:51:19|46912.87
06:51:21|46907.44
06:51:21|46907.44
06:51:23|46911.8
06:51:24|46911.8
06:51:25|46911.8
06:51:26|46907.42
06:51:27|46907.42
06:51:28|46907.42
06:51:29|46907.42
06:51:30|46907.43
06:51:31|46907.43
06:51:32|46907.43
06:51:33|46907.43
06:51:34|46907.43
06:51:35|46907.43
06:51:36|46907.43
06:51:37|46907.42
06:51:38|46907.38
06:51:39|46907.38
06:51:40|46907.38
06:51:41|46907.38
06:51:42|46902.13
06:51:43|46902.13
06:51:44|46902.13
06:51:45|46902.13
06:51:46|46902.13
06:51:47|46902.13
06:51:48|46902.12
06:51:49|46904.23
06:51:50|46904.22
06:51:51|46900.01
06:51:52|46900.01
06:51:53|46900.
06:51:54|46900.
06:51:55|46900.
06:51:56|46900.
06:51:57|46900.
06:51:58|46900.
06:51:59|46882.17
06:52:00|46881.4
06:52:01|46881.4
06:52:02|46881.4
06:52:03|46881.39
06:52:04|46881.43
06:52:05|46891.95
06:52:07|46879.68
06:52:08|46881.31
06:52:09|46881.31
06:52:10|46881.31
06:52:11|46881.31
06:52:12|46881.31
06:52:12|46881.32
06:52:14|46881.31
06:52:15|46881.31
06:52:16|46881.27
06:52:17|46881.27
06:52:18|46881.27
06:52:19|46881.27
06:52:21|46881.27
06:52:22|46881.27
06:52:23|46881.27
06:52:24|46881.28
06:52:25|46881.27
06:52:26|46872.87
06:52:26|46877.55
06:52:28|46877.55
06:52:29|46877.55
06:52:30|46877.55
06:52:30|46877.55
06:52:32|46877.55
06:52:33|46877.55
06:52:34|46864.78
06:52:35|46862.
06:52:36|46858.04
06:52:37|46857.44
06:52:37|46857.15
06:52:39|46862.09
06:52:39|46862.09
06:52:41|46861.21
06:52:41|46861.21
06:52:43|46861.21
06:52:44|46861.21
06:52:45|46861.21
06:52:46|46861.21
06:52:47|46861.2
06:52:48|46866.94
06:52:49|46871.65
06:52:50|46878.74
06:52:56|46878.47
06:52:56|46878.47
06:52:57|46878.73
06:52:59|46878.73
06:53:00|46878.73
06:53:00|46878.73
06:53:02|46879.95
06:53:03|46879.95
06:53:04|46879.96
06:53:05|46879.96
06:53:07|46879.96
06:53:07|46879.95
06:53:09|46879.95
06:53:09|46879.95
06:53:10|46879.68
06:53:12|46879.68
06:53:13|46879.95
06:53:14|46879.95
06:53:15|46879.95
06:53:16|46879.95
06:53:17|46879.95
06:53:18|46879.94
06:53:19|46879.95
06:53:20|46879.94
06:53:21|46881.04
06:53:22|46881.05
06:53:23|46883.94
06:53:24|46883.94
06:53:25|46885.3
06:53:26|46885.31
06:53:27|46886.26
06:53:28|46886.27
06:53:29|46886.94
06:53:29|46886.94
06:53:31|46886.95
06:53:32|46887.55
06:53:33|46887.55
06:53:34|46887.56
06:53:34|46887.56
06:53:36|46888.
06:53:37|46889.1
06:53:38|46895.38
06:53:39|46895.38
06:53:40|46893.68
06:53:41|46893.69
06:53:42|46893.69
06:53:43|46893.69
06:53:44|46891.96
06:53:45|46893.68
06:53:46|46893.68
06:53:47|46893.3
06:53:48|46896.94
06:53:48|46896.94
06:53:51|46896.94
06:53:51|46896.94
06:53:52|46896.94
06:53:53|46896.95
06:53:54|46896.95
06:53:56|46896.95
06:53:56|46896.95
06:53:57|46896.94
06:53:58|46896.94
06:53:59|46896.94
06:54:00|46896.94
06:54:01|46896.94
06:54:02|46896.94
06:54:04|46896.95
06:54:05|46896.95
06:54:07|46896.95
06:54:07|46896.95
06:54:08|46896.95
06:54:10|46897.23
06:54:10|46897.23
06:54:11|46897.23
06:54:13|46897.23
06:54:14|46897.23
06:54:15|46897.22
06:54:16|46897.22
06:54:17|46897.22
06:54:18|46897.97
06:54:19|46897.97
06:54:20|46897.97
06:54:21|46897.97
06:54:22|46897.97
06:54:23|46898.
06:54:24|46898.
06:54:25|46898.
06:54:26|46898.
06:54:27|46898.
06:54:28|46897.99
06:54:29|46898.
06:54:30|46897.99
06:54:31|46897.99
06:54:32|46898.
06:54:33|46898.
06:54:34|46897.99
06:54:35|46897.99
06:54:36|46903.63
06:54:37|46903.63
06:54:38|46903.64
06:54:39|46903.64
06:54:40|46903.64
06:54:41|46903.64
06:54:42|46904.8
06:54:43|46907.08
06:54:45|46910.46
06:54:45|46921.43
06:54:47|46921.43
06:54:48|46921.43
06:54:49|46928.7
06:54:50|46938.8
06:54:51|46938.8
06:54:52|46938.8
06:54:53|46941.15
06:54:54|46950.
06:54:55|46936.65
06:54:56|46942.88
06:54:57|46942.88
06:54:58|46936.67
06:54:59|46936.67
06:55:00|46936.67
06:55:01|46936.67
06:55:02|46941.12
06:55:03|46941.12
06:55:04|46941.12
06:55:05|46941.12
06:55:07|46943.7
06:55:07|46939.5
06:55:08|46937.16
06:55:09|46932.45
06:55:11|46932.44
06:55:11|46927.78
06:55:12|46931.75
06:55:13|46931.75
06:55:14|46931.75
06:55:16|46931.76
06:55:16|46931.75
06:55:18|46931.75
06:55:19|46931.76
06:55:19|46934.12
06:55:21|46934.12
06:55:22|46934.13
06:55:23|46934.13
06:55:24|46934.13
06:55:25|46931.86
06:55:27|46931.86
06:55:27|46933.34
06:55:28|46933.34
06:55:29|46915.76
06:55:30|46915.76
06:55:32|46920.03
06:55:32|46920.03
06:55:33|46920.03
06:55:35|46929.42
06:55:36|46933.01
06:55:36|46930.51
06:55:37|46930.51
06:55:38|46930.51
06:55:40|46930.51
06:55:40|46930.52
06:55:41|46930.51
06:55:42|46930.51
06:55:44|46936.74
06:55:44|46936.74
06:55:45|46936.75
06:55:46|46936.75
06:55:47|46936.75
06:55:48|46936.75
06:55:49|46936.74
06:55:51|46936.74
06:55:51|46936.73
06:55:52|46936.73
06:55:53|46936.73
06:55:54|46936.73
06:55:55|46936.73
06:55:56|46936.73
06:55:57|46936.73
06:55:59|46936.72
06:56:00|46936.72
06:56:01|46936.72
06:56:01|46936.72
06:56:02|46934.87
06:56:03|46934.87
06:56:04|46934.87
06:56:05|46934.87
06:56:07|46934.87
06:56:08|46934.87
06:56:10|46934.87
06:56:11|46934.86
06:56:12|46934.86
06:56:13|46934.86
06:56:14|46934.87
06:56:16|46934.87
06:56:17|46934.87
06:56:18|46936.71
06:56:19|46936.72
06:56:20|46936.72
06:56:22|46936.71
06:56:22|46936.71
06:56:23|46936.71
06:56:24|46936.71
06:56:26|46936.71
06:56:27|46936.71
06:56:28|46937.02
06:56:29|46937.01
06:56:30|46937.02
06:56:30|46937.02
06:56:32|46937.02
06:56:33|46937.02
06:56:34|46937.01
06:56:34|46937.01
06:56:36|46937.01
06:56:37|46937.01
06:56:38|46937.01
06:56:39|46937.01
06:56:39|46937.01
06:56:40|46946.14
06:56:41|46949.93
06:56:43|46949.93
06:56:43|46949.93
06:56:45|46949.93
06:56:45|46949.93
06:56:46|46949.93
06:56:48|46955.47
06:56:49|46955.47
06:56:50|46967.38
06:56:51|46973.5
06:56:52|46977.59
06:56:53|46978.33
06:56:54|46973.49
06:56:55|46973.49
06:56:56|46973.49
06:56:57|46965.65
06:56:58|46965.65
06:56:59|46965.66
06:57:00|46965.66
06:57:01|46955.81
06:57:02|46955.54
06:57:03|46955.54
06:57:04|46949.06
06:57:05|46949.06
06:57:06|46949.02
06:57:07|46947.52
06:57:08|46947.52
06:57:10|46947.52
06:57:10|46947.52
06:57:11|46947.52
06:57:13|46947.52
06:57:13|46947.51
06:57:14|46947.51
06:57:16|46947.51
06:57:16|46947.51
06:57:18|46947.18
06:57:18|46947.18
06:57:19|46947.18
06:57:21|46947.18
06:57:22|46947.19
06:57:23|46947.19
06:57:24|46948.45
06:57:25|46949.48
06:57:25|46949.48
06:57:26|46949.48
06:57:27|46949.48
06:57:29|46949.48
06:57:30|46949.48
06:57:31|46949.48
06:57:32|46949.48
06:57:33|46949.47
06:57:34|46948.44
06:57:35|46947.2
06:57:36|46947.2
06:57:37|46947.2
06:57:38|46947.19
06:57:39|46947.2
06:57:40|46947.2
06:57:41|46947.2
06:57:42|46947.2
06:57:43|46947.52
06:57:44|46947.52
06:57:45|46947.52
06:57:46|46947.52
06:57:47|46947.52
06:57:48|46947.52
06:57:49|46947.52
06:57:50|46947.52
06:57:51|46947.52
06:57:52|46947.52
06:57:53|46947.52
06:57:54|46947.52
06:57:55|46947.52
06:57:56|46947.52
06:57:57|46947.52
06:57:58|46947.51
06:57:59|46947.51
06:58:00|46947.52
06:58:01|46947.52
06:58:02|46947.52
06:58:03|46947.52
06:58:04|46947.51
06:58:05|46939.96
06:58:06|46938.13
06:58:07|46938.14
06:58:08|46937.03
06:58:10|46935.18
06:58:11|46935.17
06:58:12|46935.17
06:58:14|46935.01
06:58:14|46935.01
06:58:15|46935.01
06:58:16|46935.01
06:58:17|46935.01
06:58:18|46935.01
06:58:19|46923.63
06:58:20|46920.64
06:58:21|46917.84
06:58:22|46917.19
06:58:23|46917.19
06:58:24|46910.46
06:58:25|46910.46
06:58:26|46909.48
06:58:27|46909.48
06:58:28|46909.49
06:58:29|46909.49
06:58:30|46904.83
06:58:31|46904.95
06:58:32|46909.48
06:58:33|46909.48
06:58:34|46909.49
06:58:35|46909.48
06:58:36|46909.49
06:58:37|46902.28
06:58:39|46903.6
06:58:40|46903.6
06:58:40|46903.6
06:58:42|46903.6
06:58:42|46903.6
06:58:44|46903.6
06:58:45|46902.59
06:58:45|46903.49
06:58:46|46903.49
06:58:48|46903.49
06:58:49|46903.49
06:58:50|46903.49
06:58:50|46903.49
06:58:52|46903.49
06:58:52|46904.97
06:58:53|46904.97
06:58:55|46904.97
06:58:56|46904.98
06:58:57|46904.98
06:58:58|46906.53
06:58:59|46909.22
06:58:59|46909.22
06:59:00|46909.22
06:59:01|46909.22
06:59:02|46909.22
06:59:03|46909.22
06:59:04|46909.23
06:59:06|46909.22
06:59:07|46909.22
06:59:07|46909.23
06:59:08|46909.31
06:59:10|46910.45
06:59:12|46915.31
06:59:13|46915.31
06:59:14|46919.64
06:59:15|46919.65
06:59:17|46919.64
06:59:18|46919.64
06:59:19|46919.64
06:59:19|46919.64
06:59:21|46921.79
06:59:22|46921.79
06:59:22|46921.78
06:59:23|46921.78
06:59:25|46919.67
06:59:26|46919.67
06:59:27|46919.67
06:59:28|46919.68
06:59:29|46919.67
06:59:30|46919.67
06:59:31|46919.67
06:59:32|46919.67
06:59:33|46919.67
06:59:34|46919.68
06:59:35|46919.67
06:59:36|46919.67
06:59:37|46919.67
06:59:38|46919.67
06:59:39|46919.67
06:59:40|46919.68
06:59:41|46919.67
06:59:42|46919.67
06:59:43|46919.67
06:59:44|46919.67
06:59:45|46919.68
06:59:46|46919.68
06:59:47|46919.67
06:59:48|46919.67
06:59:50|46919.67
06:59:50|46919.68
06:59:51|46923.13
06:59:52|46923.14
06:59:53|46923.13
06:59:54|46923.13
06:59:56|46925.84
06:59:56|46925.84
06:59:58|46925.84
06:59:59|46925.84
07:00:00|46925.84
07:00:01|46909.23
07:00:01|46909.23
07:00:02|46909.23
07:00:04|46909.23
07:00:04|46909.23
07:00:05|46909.23
07:00:06|46909.23
07:00:08|46921.59
07:00:09|46921.59
07:00:10|46925.02
07:00:11|46925.02
07:00:13|46925.01
07:00:13|46941.78
07:00:14|46941.78
07:00:16|46934.76
07:00:17|46934.76
07:00:17|46934.76
07:00:18|46934.76
07:00:19|46934.75
07:00:21|46934.76
07:00:21|46934.76
07:00:23|46934.75
07:00:24|46934.76
07:00:25|46934.76
07:00:26|46934.75
07:00:27|46934.76
07:00:28|46934.76
07:00:29|46934.76
07:00:30|46934.76
07:00:31|46934.76
07:00:32|46934.76
07:00:33|46934.76
07:00:34|46934.76
07:00:35|46934.76
07:00:36|46934.76
07:00:37|46934.76
07:00:38|46934.76
07:00:39|46934.76
07:00:40|46934.76
07:00:41|46934.75
07:00:42|46934.75
07:00:43|46934.75
07:00:44|46934.75
07:00:46|46932.79
07:00:46|46926.02
07:00:48|46923.51
07:00:49|46923.52
07:00:49|46923.52
07:00:50|46923.51
07:00:57|46911.95
07:00:57|46911.95
07:00:59|46912.23
07:01:00|46912.5
07:01:01|46912.5
07:01:01|46912.51
07:01:03|46911.
07:01:03|46909.87
07:01:04|46909.86
07:01:05|46904.23
07:01:06|46902.5
07:01:07|46902.51
07:01:09|46902.51
07:01:09|46902.51
07:01:11|46902.37
07:01:12|46902.37
07:01:13|46902.37
07:01:15|46902.06
07:01:16|46902.06
07:01:17|46902.06
07:01:18|46902.06
07:01:19|46902.07
07:01:20|46902.07
07:01:21|46902.07
07:01:22|46909.63
07:01:23|46909.63
07:01:24|46909.64
07:01:25|46909.63
07:01:26|46913.16
07:01:27|46913.16
07:01:28|46913.17
07:01:29|46913.17
07:01:30|46915.44
07:01:31|46920.37
07:01:32|46920.37
07:01:33|46920.37
07:01:35|46920.38
07:01:35|46920.38
07:01:36|46920.38
07:01:37|46920.38
07:01:38|46920.38
07:01:39|46920.37
07:01:40|46920.37
07:01:41|46920.61
07:01:42|46937.05
07:01:43|46940.18
07:01:44|46938.23
07:01:45|46938.23
07:01:46|46938.23
07:01:47|46938.23
07:01:48|46938.23
07:01:49|46937.95
07:01:50|46936.77
07:01:51|46935.41
07:01:52|46935.41
07:01:54|46935.41
07:01:55|46935.63
07:01:55|46936.31
07:01:56|46940.16
07:01:57|46940.17
07:01:58|46940.18
07:02:00|46940.18
07:02:00|46940.18
07:02:01|46947.52
07:02:03|46954.39
07:02:04|46954.39
07:02:04|46955.
07:02:06|46960.78
07:02:07|46960.78
07:02:08|46966.41
07:02:09|46968.7
07:02:10|46970.
07:02:11|46973.48
07:02:12|46977.2
07:02:13|46985.4
07:02:14|46986.72
07:02:15|46986.72
07:02:16|46986.73
07:02:17|46980.12
07:02:19|46987.34
07:02:20|46987.34
07:02:20|46987.35
07:02:22|46987.35
07:02:23|46989.99
07:02:24|46990.98
07:02:25|46990.97
07:02:25|46990.97
07:02:27|46990.98
07:02:28|46990.97
07:02:29|46990.97
07:02:30|46990.97
07:02:31|46990.98
07:02:32|46990.98
07:02:33|46990.98
07:02:34|46990.97
07:02:35|46990.97
07:02:36|46990.97
07:02:37|46990.97
07:02:38|46983.93
07:02:39|46980.12
07:02:40|46980.12
07:02:41|46976.9
07:02:42|46976.9
07:02:43|46976.9
07:02:44|46971.59
07:02:45|46971.59
07:02:46|46983.33
07:02:47|46983.33
07:02:48|46983.32
07:02:49|46983.32
07:02:50|46983.32
07:02:51|46983.32
07:02:52|46981.46
07:02:53|46981.46
07:02:54|46979.86
07:02:55|46979.86
07:02:56|46971.4
07:02:57|46970.08
07:02:58|46965.82
07:02:59|46963.29
07:03:00|46959.85
07:03:01|46960.93
07:03:02|46960.93
07:03:03|46960.93
07:03:04|46960.94
07:03:05|46961.22
07:03:06|46961.24
07:03:07|46962.61
07:03:08|46962.62
07:03:09|46979.81
07:03:10|46979.81
07:03:11|46975.04
07:03:13|46975.05
07:03:14|46975.05
07:03:15|46975.04
07:03:17|46975.04
07:03:17|46975.04
07:03:18|46975.05
07:03:19|46975.05
07:03:20|46975.05
07:03:21|46975.05
07:03:22|46975.05
07:03:23|46975.05
07:03:24|46975.05
07:03:25|46979.13
07:03:26|46985.21
07:03:27|46985.21
07:03:28|46987.93
07:03:29|46987.94
07:03:30|46988.88
07:03:31|46988.88
07:03:32|46988.88
07:03:33|46988.87
07:03:34|46988.88
07:03:35|46988.88
07:03:36|46977.01
07:03:37|46977.01
07:03:38|46977.01
07:03:39|46977.01
07:03:40|46977.01
07:03:42|46977.02
07:03:43|46977.02
07:03:43|46977.02
07:03:45|46977.02
07:03:46|46977.01
07:03:47|46977.01
07:03:47|46977.02
07:03:49|46977.02
07:03:49|46977.77
07:03:51|46986.59
07:03:51|46986.6
07:03:52|46986.6
07:03:54|46986.6
07:03:55|46986.6
07:03:55|46986.59
07:03:56|46986.59
07:03:57|46979.55
07:03:58|46979.56
07:03:59|46979.56
07:04:00|46979.56
07:04:01|46979.56
07:04:02|46983.55
07:04:03|46983.55
07:04:05|46983.54
07:04:05|46983.55
07:04:06|46983.55
07:04:08|46983.55
07:04:08|46983.55
07:04:09|46983.55
07:04:11|46983.55
07:04:12|46983.55
07:04:12|46983.54
07:04:13|46983.54
07:04:15|46983.55
07:04:17|46985.11
07:04:17|46986.57
07:04:19|46986.57
07:04:20|46986.57
07:04:21|46986.57
07:04:22|46986.57
07:04:23|46986.57
07:04:24|46987.27
07:04:25|46987.28
07:04:26|46987.27
07:04:27|46987.27
07:04:28|46987.27
07:04:30|46987.28
07:04:30|46987.28
07:04:31|46987.28
07:04:32|46987.28
07:04:34|46987.28
07:04:35|46987.27
07:04:36|46987.27
07:04:37|46987.27
07:04:37|46987.28
07:04:39|46987.27
07:04:40|46974.77
07:04:41|46974.77
07:04:41|46976.1
07:04:42|46976.1
07:04:44|46978.1
07:04:45|46988.99
07:04:45|46990.98
07:04:47|46990.98
07:04:47|46990.98
07:04:49|46995.
07:04:49|46995.
07:04:50|46994.99
07:04:51|46995.
07:04:53|46995.
07:04:53|46995.
07:04:55|46995.
07:04:55|46995.
07:04:56|46995.
07:04:57|46995.
07:04:59|46994.99
07:04:59|46994.99
07:05:01|46995.
07:05:01|46990.69
07:05:03|46988.51
07:05:03|46988.51
07:05:04|46988.51
07:05:05|46988.52
07:05:07|46988.52
07:05:07|46988.52
07:05:08|46982.42
07:05:10|46981.7
07:05:10|46981.7
07:05:11|46981.7
07:05:13|46981.7
07:05:14|46981.7
07:05:15|46981.7
07:05:16|46981.7
07:05:17|46981.7
07:05:19|46981.98
07:05:19|46981.98
07:05:20|46981.98
07:05:21|46981.98
07:05:23|46981.98
07:05:24|46981.98
07:05:25|46987.53
07:05:26|46987.54
07:05:27|46987.54
07:05:28|46987.54
07:05:29|46987.53
07:05:30|46987.54
07:05:31|46987.54
07:05:32|46987.53
07:05:33|46987.53
07:05:34|46987.54
07:05:35|46987.54
07:05:36|46991.8
07:05:37|46991.81
07:05:38|46991.81
07:05:39|46991.8
07:05:40|46991.53
07:05:41|46991.53
07:05:42|46991.52
07:05:43|46991.52
07:05:44|46991.52
07:05:45|46991.53
07:05:46|46991.53
07:05:47|46991.53
07:05:48|46991.53
07:05:49|46991.53
07:05:50|46991.52
07:05:51|46991.53
07:05:52|46994.29
07:05:53|46994.29
07:05:54|46992.56
07:05:55|46992.56
07:05:56|46992.56
07:05:58|46990.59
07:05:58|46990.59
07:05:59|46990.59
07:06:00|46990.59
07:06:01|46990.58
07:06:02|46990.58
07:06:03|46990.59
07:06:04|46990.59
07:06:06|46990.59
07:06:07|46990.59
07:06:08|46990.59
07:06:08|46990.59
07:06:09|46990.59
07:06:11|46990.59
07:06:11|46990.59
07:06:12|46990.59
07:06:14|46990.59
07:06:15|46990.59
07:06:16|46980.74
07:06:17|46980.75
07:06:19|46984.41
07:06:20|46985.92
07:06:22|46985.91
07:06:22|46985.92
07:06:23|46991.05
07:06:24|46991.05
07:06:25|46991.05
07:06:26|46994.99
07:06:27|46994.99
07:06:28|46994.99
07:06:29|46997.94
07:06:31|46995.02
07:06:32|46995.02
07:06:33|46995.02
07:06:34|46995.02
07:06:35|46995.02
07:06:36|46995.01
07:06:37|46995.01
07:06:38|46994.97
07:06:39|46994.97
07:06:40|46991.57
07:06:41|46991.57
07:06:41|46991.56
07:06:43|46991.56
07:06:44|46991.56
07:06:45|46991.57
07:06:46|46991.57
07:06:46|46991.56
07:06:48|46991.57
07:06:49|46988.64
07:06:50|46988.64
07:06:51|46988.64
07:06:52|46988.64
07:06:53|46988.64
07:06:53|46988.64
07:06:54|46988.64
07:06:56|46988.63
07:06:57|46988.64
07:06:58|46988.64
07:06:59|46988.64
07:07:00|46988.63
07:07:01|46988.63
07:07:01|46988.63
07:07:03|46988.63
07:07:03|46988.63
07:07:05|46988.63
07:07:06|46999.98
07:07:07|46999.99
07:07:08|46999.99
07:07:09|46999.99
07:07:10|46999.99
07:07:11|46999.99
07:07:12|46999.98
07:07:13|46999.99
07:07:14|46999.99
07:07:15|46999.98
07:07:16|46999.98
07:07:17|46999.98
07:07:19|47000.99
07:07:19|47001.64
07:07:21|47002.01
07:07:22|47002.01
07:07:24|47002.83
07:07:25|47002.83
07:07:25|47002.83
07:07:27|47009.9
07:07:28|47010.
07:07:29|47010.
07:07:30|47010.
07:07:31|47009.99
07:07:32|47009.99
07:07:33|47010.
07:07:34|47010.
07:07:35|47010.
07:07:37|47010.
07:07:38|47010.
07:07:38|47010.
07:07:39|47016.83
07:07:41|47018.85
07:07:42|47024.93
07:07:43|47024.99
07:07:44|47025.78
07:07:45|47025.78
07:07:46|47026.77
07:07:47|47011.77
07:07:48|47011.77
07:07:49|47018.84
07:07:50|47025.13
07:07:51|47025.13
07:07:52|47025.13
07:07:53|47025.13
07:07:54|47026.77
07:07:55|47026.77
07:07:56|47026.78
07:07:57|47026.77
07:07:58|47026.77
07:07:59|47025.14
07:08:00|47025.13
07:08:01|47024.86
07:08:02|47025.13
07:08:03|47032.
07:08:04|47032.5
07:08:06|47032.5
07:08:06|47032.99
07:08:07|47037.02
07:08:08|47037.02
07:08:09|47037.03
07:08:11|47037.03
07:08:12|47037.03
07:08:13|47039.99
07:08:14|47040.
07:08:14|47040.
07:08:16|47039.99
07:08:17|47037.03
07:08:17|47033.77
07:08:19|47033.76
07:08:20|47040.
07:08:22|47034.93
07:08:23|47034.93
07:08:24|47034.93
07:08:25|47039.98
07:08:26|47039.98
07:08:28|47042.23
07:08:28|47042.23
07:08:29|47042.23
07:08:30|47042.23
07:08:31|47042.23
07:08:32|47056.95
07:08:34|47058.52
07:08:35|47058.52
07:08:36|47041.95
07:08:37|47045.61
07:08:38|47045.61
07:08:39|47048.51
07:08:40|47048.51
07:08:41|47048.54
07:08:42|47059.09
07:08:43|47074.07
07:08:44|47071.69
07:08:45|47069.16
07:08:46|47069.16
07:08:47|47055.32
07:08:48|47052.69
07:08:49|47066.11
07:08:50|47066.11
07:08:51|47065.12
07:08:52|47063.2
07:08:53|47069.75
07:08:54|47067.58
07:08:56|47063.65
07:08:56|47067.57
07:08:57|47077.88
07:08:58|47071.71
07:08:59|47076.99
07:09:00|47073.98
07:09:01|47066.6
07:09:02|47058.26
07:09:03|47058.26
07:09:04|47048.56
07:09:05|47048.55
07:09:06|47048.51
07:09:07|47048.19
07:09:08|47045.85
07:09:09|47045.85
07:09:10|47043.8
07:09:12|47037.02
07:09:12|47032.76
07:09:14|47028.9
07:09:14|47020.01
07:09:15|47018.52
07:09:16|47015.74
07:09:18|47015.75
07:09:18|47015.75
07:09:20|47016.03
07:09:21|47023.83
07:09:23|47023.82
07:09:23|47023.83
07:09:24|47023.83
07:09:26|47023.83
07:09:27|47023.83
07:09:28|47023.83
07:09:28|47023.83
07:09:30|47023.83
07:09:30|47021.54
07:09:32|47021.54
07:09:32|47021.54
07:09:34|47021.53
07:09:34|47015.77
07:09:36|47015.74
07:09:37|47011.5
07:09:38|47011.5
07:09:39|47011.5
07:09:41|47011.5
07:09:42|47011.5
07:09:43|47020.08
07:09:44|47020.08
07:09:45|47020.09
07:09:46|47020.09
07:09:47|47020.09
07:09:48|47020.08
07:09:49|47020.08
07:09:50|47020.09
07:09:51|47020.09
07:09:52|47020.09
07:09:53|47020.09
07:09:54|47020.09
07:09:55|47020.08
07:09:56|47020.08
07:09:57|47020.09
07:09:58|47020.09
07:09:59|47020.09
07:10:00|47020.09
07:10:01|47020.09
07:10:02|47020.09
07:10:03|47020.09
07:10:04|47025.99
07:10:05|47026.
07:10:06|47028.37
07:10:07|47028.37
07:10:08|47028.36
07:10:09|47021.97
07:10:10|47019.17
07:10:11|47018.99
07:10:12|47019.
07:10:13|47016.97
07:10:14|47016.97
07:10:15|47019.28
07:10:16|47019.28
07:10:17|47019.27
07:10:18|47019.27
07:10:19|47019.28
07:10:21|47015.33
07:10:22|47015.18
07:10:23|47015.18
07:10:23|47018.98
07:10:25|47018.99
07:10:26|47022.57
07:10:28|47022.62
07:10:28|47022.62
07:10:29|47020.1
07:10:31|47020.1
07:10:31|47020.1
07:10:33|47020.09
07:10:34|47020.09
07:10:35|47020.1
07:10:36|47020.1
07:10:37|47020.1
07:10:38|47021.83
07:10:39|47021.83
07:10:40|47021.83
07:10:41|47021.82
07:10:42|47021.82
07:10:43|47021.82
07:10:44|47021.83
07:10:46|47021.83
07:10:46|47021.83
07:10:47|47021.83
07:10:48|47021.83
07:10:49|47021.82
07:10:50|47021.82
07:10:51|47015.1
07:10:52|47011.5
07:10:53|47011.5
07:10:54|47007.04
07:10:55|47004.73
07:10:56|47002.82
07:10:57|46996.54
07:10:59|46985.36
07:10:59|46985.36
07:11:00|46985.36
07:11:02|46986.19
07:11:03|46986.19
07:11:04|46995.76
07:11:05|46995.76
07:11:05|46995.76
07:11:06|47001.87
07:11:07|47001.87
07:11:08|47001.87
07:11:10|47001.87
07:11:11|47001.86
07:11:11|47001.87
07:11:13|47002.26
07:11:13|47002.26
07:11:14|47005.43
07:11:16|47005.44
07:11:17|47010.
07:11:18|47010.
07:11:18|47010.
07:11:19|47012.48
07:11:21|47012.48
07:11:22|47012.48
07:11:23|47012.49
07:11:25|47012.49
07:11:25|47012.48
07:11:27|47012.49
07:11:28|47012.49
07:11:29|47014.56
07:11:30|47014.56
07:11:31|47014.56
07:11:32|47014.56
07:11:34|47014.56
07:11:34|47014.56
07:11:35|47014.55
07:11:36|47014.56
07:11:37|47014.56
07:11:39|47014.56
07:11:39|47014.56
07:11:41|47014.56
07:11:41|47014.56
07:11:43|47014.56
07:11:44|47014.56
07:11:45|47014.56
07:11:46|47014.56
07:11:47|47014.56
07:11:47|47014.55
07:11:49|47014.56
07:11:50|47014.56
07:11:51|47014.56
07:11:52|47014.56
07:11:53|47014.55
07:11:54|47014.56
07:11:55|47014.56
07:11:56|47014.56
07:11:57|47005.01
07:11:58|47003.34
07:11:59|47001.86
07:12:00|47001.86
07:12:01|47001.85
07:12:02|47001.85
07:12:03|46999.38
07:12:04|46995.77
07:12:05|46995.76
07:12:06|46995.77
07:12:07|46995.76
07:12:08|46995.76
07:12:09|46995.76
07:12:10|46995.77
07:12:11|46995.77
07:12:12|46995.77
07:12:13|46995.77
07:12:14|46995.77
07:12:15|46995.77
07:12:16|46995.76
07:12:17|47000.65
07:12:18|47000.65
07:12:19|47000.66
07:12:20|47000.66
07:12:21|47000.66
07:12:22|47000.65
07:12:24|47000.66
07:12:24|47002.6
07:12:26|47002.6
07:12:27|47002.6
07:12:28|47006.85
07:12:29|47010.05
07:12:30|47008.42
07:12:30|47008.42
07:12:32|47008.38
07:12:33|47001.37
07:12:35|47000.
07:12:36|47000.
07:12:37|46999.02
07:12:38|46991.09
07:12:38|46991.09
07:12:40|46991.1
07:12:40|46995.89
07:12:42|46995.89
07:12:43|46995.88
07:12:44|47004.06
07:12:44|47004.06
07:12:45|47004.56
07:12:47|47004.58
07:12:47|47006.08
07:12:48|47006.04
07:12:49|46996.7
07:12:50|46996.69
07:12:52|46996.69
07:12:52|46996.69
07:12:54|46996.69
07:12:55|46996.69
07:12:55|46996.69
07:12:57|46998.13
07:12:58|46998.13
07:12:58|46998.13
07:12:59|47001.47
07:13:00|47001.47
07:13:01|47001.47
07:13:02|47001.46
07:13:03|47001.47
07:13:05|47001.47
07:13:05|47001.47
07:13:06|47004.57
07:13:08|47004.57
07:13:08|47004.57
07:13:09|47003.28
07:13:11|47003.28
07:13:12|47003.28
07:13:13|47003.28
07:13:14|47003.28
07:13:14|47003.28
07:13:15|47003.28
07:13:17|47003.28
07:13:18|47007.86
07:13:19|47007.86
07:13:20|47007.86
07:13:21|47007.86
07:13:22|47007.86
07:13:23|47012.2
07:13:24|47015.11
07:13:25|47015.11
07:13:26|47015.11
07:13:28|47015.4
07:13:28|47015.39
07:13:29|47015.39
07:13:31|47015.39
07:13:32|47015.39
07:13:33|47015.39
07:13:34|47015.4
07:13:36|47015.39
07:13:36|47015.39
07:13:37|47022.61
07:13:38|47022.62
07:13:39|47024.63
07:13:40|47024.63
07:13:41|47027.85
07:13:42|47027.85
07:13:43|47027.59
07:13:44|47027.59
07:13:45|47027.59
07:13:46|47027.59
07:13:47|47027.59
07:13:48|47026.18
07:13:50|47026.02
07:13:51|47007.9
07:13:52|47006.
07:13:53|47006.
07:13:54|47006.
07:13:55|47006.
07:13:56|47004.74
07:13:57|47004.74
07:13:57|47004.74
07:13:59|47004.73
07:14:00|47004.73
07:14:01|47004.73
07:14:02|47004.74
07:14:03|47004.74
07:14:04|47004.74
07:14:06|47005.91
07:14:06|47005.92
07:14:08|47005.92
07:14:09|47006.
07:14:09|47006.
07:14:11|47006.
07:14:12|47005.99
07:14:12|47006.01
07:14:14|47004.74
07:14:14|47004.73
07:14:15|47004.74
07:14:17|47004.74
07:14:17|47004.74
07:14:19|47004.74
07:14:20|47004.74
07:14:20|47004.74
07:14:21|47004.74
07:14:23|47004.73
07:14:23|47004.73
07:14:25|47004.74
07:14:26|47004.73
07:14:27|47004.74
07:14:29|47004.73
07:14:29|47004.73
07:14:30|47004.73
07:14:32|47004.73
07:14:33|47004.73
07:14:34|47004.73
07:14:35|47004.73
07:14:36|47002.92
07:14:37|47002.91
07:14:38|47002.91
07:14:39|47002.92
07:14:40|47002.91
07:14:41|47004.74
07:14:42|47004.74
07:14:43|47008.16
07:14:44|47070.43
07:14:45|47043.31
07:14:46|47043.31
07:14:47|47087.71
07:14:48|47075.65
07:14:49|47075.65
07:14:50|47092.64
07:14:51|47086.42
07:14:52|47065.78
07:14:53|47086.11
07:14:54|47088.6
07:14:55|47088.6
07:14:56|47088.6
07:14:57|47088.59
07:14:58|47080.57
07:14:59|47080.57
07:15:00|47080.56
07:15:01|47072.77
07:15:02|47065.94
07:15:03|47063.32
07:15:04|47052.95
07:15:05|47052.08
07:15:06|47052.08
07:15:07|47081.81
07:15:08|47101.76
07:15:09|47085.92
07:15:10|47082.13
07:15:11|47082.13
07:15:12|47082.13
07:15:13|47073.86
07:15:14|47087.58
07:15:15|47092.95
07:15:16|47093.85
07:15:17|47093.84
07:15:18|47077.66
07:15:19|47077.66
07:15:20|47077.66
07:15:21|47077.66
07:15:22|47077.66
07:15:23|47077.66
07:15:24|47077.65
07:15:25|47077.66
07:15:27|47077.66
07:15:28|47077.66
07:15:29|47077.65
07:15:30|47099.28
07:15:31|47097.4
07:15:32|47092.64
07:15:33|47092.63
07:15:34|47104.72
07:15:35|47104.73
07:15:36|47104.73
07:15:37|47104.69
07:15:38|47108.62
07:15:39|47104.69
07:15:40|47104.68
07:15:41|47104.69
07:15:42|47104.68
07:15:43|47104.4
07:15:44|47102.37
07:15:46|47095.04
07:15:46|47075.14
07:15:47|47075.13
07:15:48|47075.14
07:15:50|47075.14
07:15:51|47075.14
07:15:52|47075.14
07:15:53|47075.14
07:15:54|47075.14
07:15:55|47075.14
07:15:56|47075.13
07:15:57|47074.86
07:15:58|47074.85
07:15:59|47071.89
07:16:00|47071.89
07:16:01|47080.59
07:16:02|47082.96
07:16:03|47082.96
07:16:04|47082.96
07:16:05|47082.96
07:16:07|47079.79
07:16:07|47070.78
07:16:08|47070.77
07:16:09|47070.77
07:16:10|47068.34
07:16:11|47068.34
07:16:12|47068.34
07:16:13|47057.6
07:16:14|47060.22
07:16:15|47060.21
07:16:16|47052.
07:16:17|47052.01
07:16:18|47052.01
07:16:19|47051.
07:16:20|47041.77
07:16:21|47046.33
07:16:22|47046.34
07:16:23|47046.33
07:16:24|47046.33
07:16:25|47046.61
07:16:27|47046.62
07:16:28|47046.62
07:16:30|47046.61
07:16:30|47046.62
07:16:31|47046.62
07:16:32|47046.62
07:16:33|47046.62
07:16:35|47046.62
07:16:36|47046.62
07:16:37|47046.62
07:16:38|47046.61
07:16:39|47046.61
07:16:40|47046.61
07:16:41|47046.61
07:16:42|47046.62
07:16:43|47046.62
07:16:44|47046.34
07:16:46|47046.34
07:16:47|47046.33
07:16:47|47042.56
07:16:48|47042.56
07:16:49|47042.56
07:16:50|47042.56
07:16:52|47042.83
07:16:53|47042.83
07:16:54|47042.82
07:16:54|47044.02
07:16:56|47044.69
07:16:56|47029.73
07:16:58|47030.25
07:16:59|47030.25
07:17:00|47030.24
07:17:01|47030.52
07:17:02|47030.51
07:17:02|47030.51
07:17:04|47030.52
07:17:04|47030.52
07:17:06|47032.64
07:17:07|47032.64
07:17:08|47032.66
07:17:08|47032.66
07:17:10|47032.72
07:17:10|47035.07
07:17:12|47035.07
07:17:13|47035.08
07:17:13|47035.08
07:17:15|47035.08
07:17:16|47037.44
07:17:17|47037.44
07:17:18|47037.44
07:17:19|47037.44
07:17:19|47034.77
07:17:21|47034.77
07:17:22|47037.37
07:17:23|47037.37
07:17:24|47037.37
07:17:25|47037.37
07:17:26|47037.37
07:17:27|47037.37
07:17:28|47037.37
07:17:30|47037.37
07:17:30|47037.36
07:17:32|47037.36
07:17:33|47037.36
07:17:34|47037.36
07:17:35|47035.59
07:17:36|47035.59
07:17:37|47035.59
07:17:38|47035.59
07:17:39|47035.59
07:17:40|47035.58
07:17:41|47035.58
07:17:42|47035.59
07:17:43|47035.59
07:17:44|47029.96
07:17:46|47031.12
07:17:46|47031.12
07:17:48|47033.99
07:17:49|47033.99
07:17:50|47033.99
07:17:50|47033.99
07:17:51|47033.99
07:17:53|47030.01
07:17:53|47030.01
07:17:54|47030.01
07:17:55|47031.08
07:17:56|47031.08
07:17:57|47031.08
07:17:58|47031.08
07:18:00|47031.08
07:18:01|47031.08
07:18:01|47031.07
07:18:03|47031.08
07:18:03|47031.08
07:18:04|47031.08
07:18:06|47031.07
07:18:07|47031.07
07:18:08|47031.07
07:18:09|47031.07
07:18:10|47031.08
07:18:10|47031.08
07:18:12|47031.08
07:18:13|47031.08
07:18:14|47031.08
07:18:15|47031.08
07:18:16|47031.08
07:18:17|47031.08
07:18:18|47031.1
07:18:19|47031.1
07:18:20|47031.1
07:18:21|47031.09
07:18:21|47031.09
07:18:23|47031.09
07:18:24|47031.09
07:18:24|47031.1
07:18:26|47031.1
07:18:27|47031.1
07:18:28|47031.09
07:18:29|47028.1
07:18:30|47028.1
07:18:31|47027.58
07:18:33|47027.58
07:18:34|47026.09
07:18:35|47026.09
07:18:36|47026.09
07:18:36|47026.09
07:18:38|47026.09
07:18:39|47026.09
07:18:40|47026.08
07:18:41|47026.09
07:18:42|47026.09
07:18:43|47026.09
07:18:44|47026.09
07:18:45|47026.08
07:18:47|47026.09
07:18:47|47026.09
07:18:48|47026.09
07:18:49|47026.09
07:18:50|47026.09
07:18:51|47026.09
07:18:53|47024.71
07:18:53|47024.71
07:18:54|47024.71
07:18:55|47024.72
07:18:57|47024.72
07:18:57|47024.71
07:18:58|47024.28
07:18:59|47024.28
07:19:00|47024.27
07:19:02|47024.27
07:19:03|47024.27
07:19:03|47021.56
07:19:05|47021.56
07:19:06|47021.56
07:19:06|47021.56
07:19:08|47021.56
07:19:08|47021.54
07:19:09|47021.54
07:19:11|47021.54
07:19:12|47015.1
07:19:13|47014.34
07:19:14|47014.04
07:19:15|47011.
07:19:16|47010.
07:19:17|47008.83
07:19:18|47008.81
07:19:19|47006.74
07:19:20|47006.74
07:19:21|47009.99
07:19:22|47008.63
07:19:23|47008.64
07:19:24|47008.64
07:19:25|47008.64
07:19:25|47008.64
07:19:27|47006.27
07:19:27|47000.02
07:19:29|47000.02
07:19:30|47000.02
07:19:31|47000.02
07:19:33|47000.01
07:19:34|47000.01
07:19:35|47000.
07:19:36|47000.01
07:19:38|47000.01
07:19:39|47000.
07:19:40|47000.
07:19:41|47000.
07:19:42|47000.
07:19:43|46985.21
07:19:44|46985.21
07:19:45|46987.37
07:19:46|46990.98
07:19:47|46987.39
07:19:49|46989.74
07:19:49|46989.75
07:19:50|46990.03
07:19:52|46990.03
07:19:52|46992.46
07:19:53|46991.26
07:19:55|46991.26
07:19:56|46991.27
07:19:57|46991.27
07:19:58|46991.27
07:19:59|46991.27
07:20:00|46991.26
07:20:01|46991.26
07:20:02|46991.26
07:20:03|46991.26
07:20:04|46991.26
07:20:05|46991.27
07:20:06|46991.27
07:20:07|46991.27
07:20:08|46991.27
07:20:09|46999.17
07:20:11|46990.
07:20:12|46990.
07:20:12|46990.
07:20:13|46990.
07:20:15|46990.
07:20:15|46990.
07:20:16|46990.01
07:20:18|46990.
07:20:19|46985.13
07:20:19|46985.13
07:20:21|46985.13
07:20:21|46986.21
07:20:22|46986.21
07:20:23|46986.22
07:20:25|46986.22
07:20:26|46986.22
07:20:27|46986.22
07:20:28|46987.25
07:20:29|46987.25
07:20:30|46987.25
07:20:31|46987.25
07:20:33|46987.25
07:20:34|46987.24
07:20:35|46987.24
07:20:36|46987.24
07:20:36|46987.25
07:20:38|46987.27
07:20:39|46987.27
07:20:40|46989.83
07:20:41|46989.99
07:20:42|46989.99
07:20:42|46989.98
07:20:44|46989.98
07:20:45|46989.99
07:20:45|46989.99
07:20:46|46987.01
07:20:48|46987.01
07:20:49|46987.01
07:20:50|46987.01
07:20:51|46987.01
07:20:52|46987.01
07:20:53|46987.01
07:20:54|46986.21
07:20:55|46986.21
07:20:56|46986.21
07:20:57|46986.22
07:20:58|46985.
07:20:59|46985.01
07:21:00|46972.17
07:21:01|46971.51
07:21:02|46971.51
07:21:03|46970.36
07:21:04|46970.37
07:21:05|46970.37
07:21:06|46979.2
07:21:07|46979.21
07:21:07|46979.62
07:21:08|46983.3
07:21:10|46989.99
07:21:10|46989.98
07:21:12|46989.98
07:21:12|46998.61
07:21:14|46998.61
07:21:15|46998.61
07:21:16|47000.
07:21:17|46999.99
07:21:18|46999.99
07:21:19|46999.99
07:21:20|46999.99
07:21:21|47006.51
07:21:22|47006.51
07:21:22|47004.1
07:21:24|47001.75
07:21:25|47001.75
07:21:26|47001.76
07:21:27|47001.76
07:21:28|47001.76
07:21:29|47001.76
07:21:30|47001.76
07:21:31|47001.76
07:21:32|47001.76
07:21:33|47001.76
07:21:35|47001.76
07:21:36|47001.75
07:21:37|47001.76
07:21:38|47001.75
07:21:39|47001.76
07:21:40|47001.76
07:21:41|47001.76
07:21:42|47001.76
07:21:44|46999.71
07:21:44|46999.72
07:21:45|46999.71
07:21:46|46999.72
07:21:47|46999.71
07:21:48|46995.66
07:21:49|46995.66
07:21:50|46995.65
07:21:51|46995.66
07:21:53|46995.66
07:21:53|46995.65
07:21:54|46995.65
07:21:55|46995.65
07:21:56|46995.65
07:21:57|46995.65
07:21:59|46995.66
07:22:00|46995.66
07:22:00|46995.65
07:22:02|46995.65
07:22:03|46995.65
07:22:04|46995.65
07:22:05|46995.65
07:22:06|46995.65
07:22:07|46995.66
07:22:17|46995.66
07:22:18|46995.7
07:22:19|46995.7
07:22:20|46995.7
07:22:21|46999.57
07:22:23|46999.56
07:22:23|46999.56
07:22:24|46999.57
07:22:25|46999.57
07:22:26|46999.56
07:22:27|46999.56
07:22:28|46999.56
07:22:32|46999.56
07:22:33|46999.56
07:22:34|46999.56
07:22:35|46993.19
07:22:36|46970.36
07:22:38|46977.65
07:22:38|46977.65
07:22:39|46982.8
07:22:40|46982.8
07:22:41|46982.8
07:22:42|46985.2
07:22:43|46987.43
07:22:44|46994.48
07:22:45|46994.48
07:22:46|46994.48
07:22:47|46994.48
07:22:48|46994.48
07:22:49|46994.48
07:22:50|46994.49
07:22:51|46994.48
07:22:52|46994.48
07:22:53|46995.62
07:22:55|47003.65
07:22:56|47003.65
07:22:57|47003.37
07:22:58|47001.01
07:22:59|47004.72
07:23:00|47003.37
07:23:01|47001.02
07:23:02|47001.01
07:23:04|47001.01
07:23:04|47001.01
07:23:05|47001.02
07:23:06|47002.63
07:23:07|47007.06
07:23:08|47007.06
07:23:09|47003.58
07:23:10|47004.65
07:23:11|47004.65
07:23:12|47004.65
07:23:13|47004.65
07:23:14|47004.65
07:23:15|47004.66
07:23:16|47004.99
07:23:17|47005.
07:23:18|47005.
07:23:19|47005.
07:23:20|47004.66
07:23:21|47004.67
07:23:22|47004.67
07:23:23|47004.67
07:23:24|47004.67
07:23:26|47004.66
07:23:26|47004.66
07:23:27|47004.67
07:23:28|47004.66
07:23:29|47004.67
07:23:30|47004.67
07:23:31|47004.66
07:23:32|47004.66
07:23:34|47004.66
07:23:35|47004.65
07:23:35|47004.62
07:23:37|47000.73
07:23:38|47000.73
07:23:39|47000.73
07:23:40|47000.71
07:23:41|47000.71
07:23:42|47000.71
07:23:43|46995.71
07:23:44|46994.49
07:23:45|46991.88
07:23:47|46979.03
07:23:48|46983.11
07:23:49|46983.1
07:23:49|46983.1
07:23:51|46985.16
07:23:52|46985.16
07:23:53|46986.
07:23:54|46986.01
07:23:55|46986.01
07:23:56|46986.
07:23:57|46978.71
07:23:58|46978.71
07:23:59|46978.71
07:23:59|46978.71
07:24:01|46978.71
07:24:04|46978.71
07:24:05|46990.
07:24:06|46993.14
07:24:07|46993.15
07:24:08|46993.85
07:24:09|46993.85
07:24:11|46993.85
07:24:11|46993.85
07:24:12|46993.85
07:24:13|46993.85
07:24:14|46993.85
07:24:15|46993.85
07:24:16|46993.85
07:24:17|46992.86
07:24:22|46992.86
07:24:22|46992.85
07:24:23|46987.21
07:24:24|46987.22
07:24:25|46987.22
07:24:26|46987.22
07:24:28|46987.22
07:24:28|46987.22
07:24:29|46990.7
07:24:30|46990.7
07:24:31|46990.7
07:24:32|46990.69
07:24:34|46990.69
07:24:35|46987.21
07:24:36|46987.21
07:24:36|46987.21
07:24:38|46987.22
07:24:40|46960.94
07:24:40|46960.94
07:24:41|46960.93
07:24:42|46960.93
07:24:43|46960.93
07:24:44|46960.93
07:24:45|46960.93
07:24:46|46960.93
07:24:47|46963.81
07:24:48|46963.8
07:24:49|46963.8
07:24:50|46975.39
07:24:51|46973.07
07:24:52|46973.06
07:24:54|46973.06
07:24:55|46960.76
07:24:55|46960.76
07:24:57|46960.77
07:24:58|46960.77
07:24:59|46960.77
07:25:00|46960.77
07:25:01|46960.77
07:25:02|46960.76
07:25:03|46960.76
07:25:04|46960.76
07:25:06|46949.3
07:25:06|46949.1
07:25:07|46949.02
07:25:08|46958.23
07:25:09|46965.11
07:25:10|46950.72
07:25:11|46950.72
07:25:12|46950.71
07:25:13|46950.72
07:25:15|46950.72
07:25:15|46950.72
07:25:16|46950.72
07:25:18|46950.72
07:25:18|46950.72
07:25:19|46950.72
07:25:21|46960.77
07:25:21|46960.76
07:25:22|46969.35
07:25:23|46969.35
07:25:24|46957.28
07:25:26|46956.97
07:25:26|46954.68
07:25:27|46954.68
07:25:28|46949.1
07:25:29|46949.1
07:25:30|46949.1
07:25:31|46948.53
07:25:32|46948.53
07:25:34|46948.53
07:25:34|46950.88
07:25:36|46950.89
07:25:37|46953.24
07:25:39|46954.96
07:25:40|46958.74
07:25:41|46958.76
07:25:42|46969.46
07:25:42|46969.46
07:25:44|46969.47
07:25:45|46969.47
07:25:46|46972.33
07:25:47|46974.66
07:25:48|46978.43
07:25:49|46983.44
07:25:50|46983.44
07:25:51|46983.44
07:25:52|46983.45
07:25:53|46983.45
07:25:54|46983.45
07:25:55|46962.39
07:25:56|46973.54
07:25:57|46973.54
07:25:58|46973.54
07:25:59|46973.54
07:26:00|46973.54
07:26:01|46967.48
07:26:02|46973.55
07:26:03|46973.54
07:26:04|46973.55
07:26:05|46973.55
07:26:06|46973.55
07:26:07|46979.45
07:26:08|46979.45
07:26:09|46979.46
07:26:10|46979.46
07:26:11|46983.25
07:26:12|46983.45
07:26:13|46983.45
07:26:14|46983.45
07:26:15|46969.22
07:26:16|46969.22
07:26:17|46969.22
07:26:19|46969.22
07:26:19|46969.22
07:26:21|46969.23
07:26:22|46969.51
07:26:22|46982.7
07:26:24|46983.46
07:26:24|46983.46
07:26:26|46983.46
07:26:27|46983.46
07:26:27|46983.48
07:26:29|46983.48
07:26:30|46983.65
07:26:31|46983.65
07:26:31|46983.65
07:26:33|46983.65
07:26:34|46983.65
07:26:34|46983.64
07:26:36|46983.65
07:26:37|46983.65
07:26:39|46983.74
07:26:40|46983.73
07:26:41|46984.98
07:26:42|46985.2
07:26:44|46985.2
07:26:44|46985.2
07:26:45|46987.22
07:26:46|46987.22
07:26:47|46987.22
07:26:48|46987.21
07:26:49|46987.21
07:26:50|46989.99
07:26:51|46991.07
07:26:52|46991.07
07:26:53|46991.07
07:26:54|46991.07
07:26:55|46991.07
07:26:56|46991.97
07:26:57|46993.85
07:26:58|47000.
07:27:00|47000.
07:27:01|47000.
07:27:02|47000.
07:27:03|47000.
07:27:03|47000.
07:27:05|46992.96
07:27:06|46990.25
07:27:07|46990.25
07:27:08|46990.25
07:27:09|46987.13
07:27:10|46983.67
07:27:11|46983.68
07:27:12|46983.68
07:27:13|46983.68
07:27:14|46983.68
07:27:16|46983.68
07:27:16|46987.13
07:27:17|46987.13
07:27:18|46987.12
07:27:19|46987.12
07:27:20|46987.13
07:27:21|46987.12
07:27:22|46987.43
07:27:23|46987.43
07:27:25|46987.43
07:27:26|46987.45
07:27:27|46990.88
07:27:28|46990.88
07:27:29|46990.88
07:27:29|46993.85
07:27:31|47000.76
07:27:32|47000.76
07:27:33|47000.76
07:27:34|47000.77
07:27:35|47000.77
07:27:36|47000.77
07:27:36|47000.77
07:27:39|46991.36
07:27:41|46991.36
07:27:42|46991.36
07:27:42|46991.36
07:27:44|46991.36
07:27:45|46991.36
07:27:46|46991.36
07:27:47|46991.35
07:27:47|46991.35
07:27:49|46991.35
07:27:50|46991.35
07:27:51|46987.27
07:27:52|46987.27
07:27:53|46987.27
07:27:54|46987.27
07:27:55|46987.27
07:27:56|46987.27
07:27:57|46987.27
07:27:58|46988.09
07:27:59|46988.09
07:28:00|46988.09
07:28:01|46988.09
07:28:02|46991.36
07:28:03|46991.36
07:28:05|46991.36
07:28:05|46991.36
07:28:06|46991.36
07:28:07|46991.36
07:28:08|46991.35
07:28:09|46991.35
07:28:10|46996.77
07:28:11|46996.77
07:28:12|46996.77
07:28:13|46996.77
07:28:14|46996.78
07:28:15|46996.78
07:28:16|46996.78
07:28:17|46996.77
07:28:18|46996.77
07:28:19|46996.77
07:28:20|46993.56
07:28:21|46993.57
07:28:22|46993.57
07:28:24|46991.37
07:28:25|46991.37
07:28:25|46991.37
07:28:26|46991.37
07:28:28|46991.35
07:28:30|46991.34
07:28:30|46988.21
07:28:31|46988.21
07:28:33|46988.22
07:28:33|46988.21
07:28:34|46987.
07:28:35|46987.
07:28:36|46987.
07:28:37|46987.
07:28:38|46987.
07:28:40|46983.78
07:28:42|46983.79
07:28:43|46983.78
07:28:44|46983.78
07:28:46|46983.78
07:28:46|46983.78
07:28:47|46983.78
07:28:48|46983.78
07:28:49|46983.78
07:28:50|46983.78
07:28:51|46983.78
07:28:52|46983.79
07:28:53|46983.79
07:28:55|46988.1
07:28:56|46988.1
07:28:57|46988.1
07:28:58|46988.1
07:28:59|46988.09
07:29:00|46988.09
07:29:01|46988.09
07:29:02|46988.09
07:29:03|46988.1
07:29:04|46988.1
07:29:05|46988.09
07:29:06|46988.09
07:29:07|46988.09
07:29:08|46992.58
07:29:08|46995.14
07:29:10|46995.14
07:29:10|46995.14
07:29:11|47016.28
07:29:13|47016.28
07:29:13|47019.99
07:29:15|47019.99
07:29:16|47019.99
07:29:16|47019.99
07:29:18|47026.7
07:29:19|47024.83
07:29:20|47024.83
07:29:20|47024.83
07:29:22|47013.45
07:29:23|47013.44
07:29:24|47013.44
07:29:25|47006.12
07:29:26|47002.81
07:29:26|47002.81
07:29:28|47002.81
07:29:29|47003.09
07:29:29|47003.1
07:29:31|47003.1
07:29:32|47003.1
07:29:33|47003.1
07:29:34|47010.9
07:29:35|47010.91
07:29:35|47010.9
07:29:37|47010.9
07:29:38|47010.9
07:29:38|47010.9
07:29:40|47010.9
07:29:42|47003.21
07:29:43|47003.22
07:29:44|47003.21
07:29:45|47002.53
07:29:46|47002.51
07:29:47|47002.51
07:29:48|47000.75
07:29:49|47000.76
07:29:49|47000.76
07:29:51|47000.76
07:29:52|47000.76
07:29:53|47000.76
07:29:53|47000.76
07:29:55|47000.76
07:29:56|47000.76
07:29:57|47000.78
07:29:58|47000.79
07:29:58|47000.79
07:30:00|47001.2
07:30:01|47001.2
07:30:02|47003.2
07:30:03|47003.21
07:30:03|47003.21
07:30:05|46994.89
07:30:06|46994.89
07:30:07|46993.69
07:30:08|46993.69
07:30:09|46989.8
07:30:10|46989.79
07:30:11|46989.79
07:30:12|46989.79
07:30:13|46988.11
07:30:14|46988.12
07:30:15|46988.11
07:30:16|46989.8
07:30:17|46989.8
07:30:18|46989.8
07:30:19|46989.79
07:30:20|46989.79
07:30:21|46989.79
07:30:22|46989.79
07:30:23|46989.79
07:30:24|46989.8
07:30:25|46989.8
07:30:26|46989.8
07:30:27|46989.79
07:30:28|46989.79
07:30:29|46989.8
07:30:30|46989.79
07:30:31|46989.79
07:30:32|46988.13
07:30:33|46987.35
07:30:34|46987.34
07:30:35|46987.34
07:30:36|46987.34
07:30:37|46987.34
07:30:38|46987.34
07:30:39|46986.36
07:30:40|46986.36
07:30:42|46986.36
07:30:43|46986.01
07:30:44|46986.01
07:30:46|46986.
07:30:46|46986.
07:30:47|46987.34
07:30:48|46987.34
07:30:49|46987.34
07:30:51|46987.34
07:30:51|46987.35
07:30:54|46987.34
07:30:55|46987.34
07:30:56|46987.34
07:30:57|46987.35
07:30:58|46987.34
07:30:59|46993.96
07:31:00|46993.96
07:31:01|46993.96
07:31:02|46993.96
07:31:03|46993.96
07:31:04|46993.96
07:31:05|46993.96
07:31:07|46993.96
07:31:07|46993.97
07:31:08|46993.97
07:31:09|46993.97
07:31:10|46993.96
07:31:12|46993.97
07:31:13|46994.73
07:31:14|46994.73
07:31:15|46994.73
07:31:16|46994.73
07:31:16|46994.73
07:31:17|46994.73
07:31:18|46994.73
07:31:19|46987.35
07:31:21|46987.35
07:31:21|46987.34
07:31:23|46987.35
07:31:24|46987.85
07:31:24|46987.84
07:31:25|46987.84
07:31:27|46987.84
07:31:28|46987.85
07:31:29|46987.85
07:31:29|46987.85
07:31:30|46988.55
07:31:32|46989.05
07:31:33|46989.04
07:31:33|46989.04
07:31:34|46989.04
07:31:35|46989.04
07:31:36|46994.28
07:31:37|46994.28
07:31:38|46994.28
07:31:39|46994.28
07:31:40|46994.28
07:31:42|46994.28
07:31:43|46994.28
07:31:44|46994.28
07:31:46|46994.28
07:31:46|46986.37
07:31:47|46986.38
07:31:49|46986.38
07:31:50|46987.32
07:31:51|46987.83
07:31:52|46987.83
07:31:53|46987.82
07:31:54|46987.83
07:31:55|46987.82
07:31:56|46987.83
07:31:57|46987.82
07:31:58|46987.83
07:31:58|46987.82
07:32:00|46987.52
07:32:01|46987.52
07:32:02|46987.52
07:32:04|46987.52
07:32:04|46987.52
07:32:05|46987.52
07:32:06|46987.51
07:32:07|46986.37
07:32:08|46982.27
07:32:09|46982.27
07:32:10|46982.26
07:32:11|46982.26
07:32:12|46982.26
07:32:13|46982.26
07:32:14|46986.43
07:32:15|46986.43
07:32:16|46987.51
07:32:17|46987.51
07:32:18|46987.51
07:32:19|46987.51
07:32:20|46985.16
07:32:21|46985.16
07:32:22|46985.15
07:32:23|46985.15
07:32:24|46985.15
07:32:25|46985.16
07:32:26|46985.15
07:32:27|46985.15
07:32:28|46985.16
07:32:29|46985.15
07:32:30|46982.41
07:32:31|46982.42
07:32:32|46982.89
07:32:33|46989.45
07:32:34|46989.45
07:32:35|46989.45
07:32:36|46989.45
07:32:37|46989.45
07:32:38|46984.52
07:32:39|46984.52
07:32:40|46984.52
07:32:41|46984.52
07:32:43|46984.52
07:32:44|46984.53
07:32:45|46984.52
07:32:47|46996.03
07:32:47|46996.04
07:32:48|46996.04
07:32:49|46996.04
07:32:51|46996.04
07:32:51|46988.26
07:32:53|46990.
07:32:54|46990.
07:32:55|46990.
07:32:57|46983.95
07:32:57|46983.95
07:32:58|46966.75
07:32:59|46966.75
07:33:00|46966.75
07:33:01|46960.59
07:33:02|46960.59
07:33:03|46960.58
07:33:04|46960.58
07:33:06|46960.01
07:33:06|46959.18
07:33:08|46962.67
07:33:09|46962.68
07:33:11|46962.67
07:33:12|46962.67
07:33:13|46962.67
07:33:14|46962.68
07:33:15|46962.68
07:33:16|46962.68
07:33:17|46962.68
07:33:18|46962.68
07:33:19|46962.67
07:33:20|46962.67
07:33:21|46962.67
07:33:22|46963.98
07:33:23|46963.98
07:33:24|46963.98
07:33:25|46963.98
07:33:26|46963.98
07:33:27|46963.89
07:33:28|46963.89
07:33:29|46963.88
07:33:30|46963.88
07:33:31|46962.7
07:33:32|46962.7
07:33:33|46962.7
07:33:34|46962.7
07:33:35|46962.7
07:33:36|46962.71
07:33:37|46962.7
07:33:38|46962.7
07:33:39|46962.71
07:33:40|46962.71
07:33:41|46962.71
07:33:42|46962.71
07:33:43|46962.7
07:33:45|46962.7
07:33:46|46962.7
07:33:47|46962.7
07:33:48|46962.67
07:33:49|46962.68
07:33:50|46962.68
07:33:51|46963.88
07:33:52|46963.88
07:33:53|46960.58
07:33:54|46958.01
07:33:56|46958.01
07:33:56|46958.
07:33:58|46958.
07:33:59|46958.
07:34:00|46958.
07:34:01|46957.11
07:34:01|46957.11
07:34:03|46957.1
07:34:04|46957.1
07:34:05|46957.1
07:34:06|46956.03
07:34:07|46963.88
07:34:08|46968.81
07:34:09|46968.81
07:34:10|46968.81
07:34:11|46964.46
07:34:12|46964.46
07:34:13|46964.46
07:34:14|46964.46
07:34:15|46964.45
07:34:16|46969.16
07:34:17|46969.16
07:34:18|46969.17
07:34:19|46969.17
07:34:20|46973.44
07:34:21|46973.44
07:34:22|46973.44
07:34:23|46973.44
07:34:24|46973.44
07:34:25|46973.45
07:34:26|46973.45
07:34:27|46973.45
07:34:28|46973.73
07:34:29|46973.72
07:34:30|46973.72
07:34:31|46973.72
07:34:32|46973.72
07:34:33|46973.72
07:34:34|46973.72
07:34:35|46973.73
07:34:36|46973.73
07:34:37|46973.72
07:34:38|46973.73
07:34:39|46973.72
07:34:40|46973.72
07:34:41|46970.1
07:34:42|46970.1
07:34:43|46970.1
07:34:44|46970.1
07:34:46|46970.1
07:34:46|46969.19
07:34:48|46969.18
07:34:50|46969.19
07:34:51|46969.19
07:34:52|46969.19
07:34:53|46968.89
07:34:54|46968.89
07:34:55|46965.36
07:34:56|46965.36
07:34:57|46965.36
07:34:58|46966.15
07:34:59|46966.16
07:35:00|46966.16
07:35:01|46966.16
07:35:02|46966.15
07:35:03|46967.98
07:35:04|46967.98
07:35:05|46967.98
07:35:06|46969.19
07:35:07|46969.19
07:35:08|46969.19
07:35:09|46969.19
07:35:10|46969.18
07:35:11|46969.18
07:35:12|46969.19
07:35:13|46969.18
07:35:14|46969.18
07:35:15|46969.15
07:35:16|46969.15
07:35:17|46969.15
07:35:18|46969.15
07:35:19|46969.14
07:35:20|46967.51
07:35:21|46967.52
07:35:22|46969.03
07:35:23|46969.15
07:35:24|46969.15
07:35:25|46969.19
07:35:26|46969.66
07:35:27|46969.65
07:35:28|46970.09
07:35:29|46970.09
07:35:30|46970.09
07:35:31|46970.1
07:35:32|46970.09
07:35:33|46970.1
07:35:34|46970.1
07:35:35|46970.1
07:35:36|46970.1
07:35:37|46970.09
07:35:38|46970.1
07:35:39|46970.1
07:35:41|46970.09
07:35:41|46970.09
07:35:42|46970.09
07:35:43|46970.09
07:35:44|46970.1
07:35:46|46970.09
07:35:47|46970.09
07:35:48|46970.09
07:35:50|46967.26
07:35:51|46967.26
07:35:51|46969.63
07:35:53|46970.1
07:35:54|46970.09
07:35:55|46970.1
07:35:57|46970.1
07:35:57|46970.1
07:35:59|46970.09
07:35:59|46970.09
07:36:01|46970.1
07:36:02|46970.1
07:36:03|46970.09
07:36:04|46970.39
07:36:05|46970.39
07:36:06|46973.72
07:36:07|46973.71
07:36:08|46973.71
07:36:09|46973.72
07:36:10|46973.71
07:36:11|46973.72
07:36:12|46978.95
07:36:13|46982.68
07:36:14|46986.55
07:36:15|46986.55
07:36:16|46986.55
07:36:17|46986.55
07:36:19|46986.56
07:36:19|46986.55
07:36:21|46986.55
07:36:22|46984.09
07:36:23|46984.1
07:36:24|46984.09
07:36:25|46984.09
07:36:26|46984.09
07:36:26|46984.09
07:36:27|46984.1
07:36:29|46984.1
07:36:30|46984.09
07:36:31|46984.09
07:36:31|46984.09
07:36:33|46984.09
07:36:34|46984.09
07:36:35|46984.09
07:36:35|46984.09
07:36:37|46984.1
07:36:38|46984.1
07:36:40|46984.09
07:36:40|46984.09
07:36:41|46984.1
07:36:42|46981.7
07:36:43|46981.71
07:36:44|46981.71
07:36:45|46977.25
07:36:46|46977.25
07:36:48|46976.23
07:36:49|46974.69
07:36:50|46974.69
07:36:51|46970.39
07:36:53|46970.4
07:36:53|46970.39
07:36:55|46970.39
07:36:55|46970.39
07:36:56|46970.4
07:36:57|46970.4
07:36:59|46970.39
07:36:59|46970.39
07:37:01|46970.4
07:37:02|46970.4
07:37:03|46970.39
07:37:04|46970.4
07:37:05|46970.4
07:37:06|46970.41
07:37:07|46970.42
07:37:08|46973.74
07:37:09|46973.73
07:37:10|46973.74
07:37:12|46973.23
07:37:12|46973.21
07:37:14|46973.19
07:37:15|46973.2
07:37:16|46973.19
07:37:17|46973.19
07:37:18|46973.2
07:37:19|46973.19
07:37:19|46973.2
07:37:21|46984.2
07:37:21|46984.2
07:37:23|46984.19
07:37:24|46984.19
07:37:25|46984.19
07:37:26|46984.19
07:37:26|46984.19
07:37:28|46985.
07:37:29|46985.
07:37:29|46985.01
07:37:31|46985.01
07:37:32|46985.01
07:37:33|46985.01
07:37:34|46986.53
07:37:35|46986.53
07:37:36|46986.53
07:37:37|46986.53
07:37:37|46986.26
07:37:39|46982.23
07:37:40|46982.23
07:37:40|46982.23
07:37:42|46982.23
07:37:43|46978.5
07:37:43|46978.51
07:37:45|46978.5
07:37:46|46978.5
07:37:46|46978.5
07:37:48|46978.51
07:37:50|46978.51
07:37:51|46978.5
07:37:52|46978.51
07:37:52|46982.23
07:37:54|46982.22
07:37:55|46982.22
07:37:56|46982.22
07:37:57|46978.49
07:37:58|46978.49
07:37:59|46977.24
07:38:00|46977.27
07:38:01|46977.27
07:38:02|46977.28
07:38:03|46977.27
07:38:04|46977.27
07:38:05|46977.28
07:38:07|46986.55
07:38:07|46986.55
07:38:08|46986.55
07:38:09|46986.55
07:38:10|46986.54
07:38:11|46986.54
07:38:12|46990.18
07:38:13|46990.18
07:38:14|46992.22
07:38:15|46992.23
07:38:16|46992.22
07:38:17|46992.22
07:38:18|46992.22
07:38:19|46992.23
07:38:20|46995.06
07:38:21|46995.06
07:38:22|46995.84
07:38:23|46995.84
07:38:25|46995.84
07:38:25|46995.84
07:38:26|46995.84
07:38:27|46995.85
07:38:29|46996.75
07:38:30|46996.75
07:38:30|46996.75
07:38:31|46996.75
07:38:32|46996.75
07:38:33|46996.75
07:38:34|46995.75
07:38:36|46995.56
07:38:36|46992.19
07:38:38|46992.19
07:38:38|46992.18
07:38:39|46992.19
07:38:40|46992.19
07:38:42|46992.19
07:38:43|46992.02
07:38:44|46992.03
07:38:45|46992.02
07:38:46|46992.03
07:38:47|46992.02
07:38:48|46990.
07:38:49|46988.08
07:38:50|46988.07
07:38:51|46988.07
07:38:52|46988.08
07:38:54|46988.07
07:38:55|46988.07
07:38:56|46988.07
07:38:57|46979.92
07:38:58|46979.92
07:38:59|46979.91
07:39:00|46979.91
07:39:01|46979.91
07:39:02|46979.91
07:39:03|46978.89
07:39:04|46978.89
07:39:05|46978.89
07:39:06|46978.89
07:39:07|46978.88
07:39:08|46985.64
07:39:09|46980.21
07:39:10|46985.33
07:39:11|46985.33
07:39:12|46985.34
07:39:13|46985.34
07:39:15|46981.51
07:39:15|46981.51
07:39:16|46981.51
07:39:17|46981.51
07:39:18|46981.51
07:39:19|46977.96
07:39:20|46977.16
07:39:21|46977.15
07:39:22|46977.16
07:39:23|46975.86
07:39:24|46971.58
07:39:25|46971.59
07:39:26|46970.11
07:39:27|46970.12
07:39:28|46970.11
07:39:29|46976.42
07:39:30|46976.41
07:39:31|46976.41
07:39:32|46976.69
07:39:33|46976.69
07:39:34|46976.69
07:39:35|46976.69
07:39:36|46977.96
07:39:37|46977.96
07:39:38|46977.97
07:39:39|46977.97
07:39:40|46981.51
07:39:41|46985.46
07:39:42|46985.45
07:39:43|46992.01
07:39:44|46992.01
07:39:45|46990.32
07:39:46|46985.17
07:39:47|46984.97
07:39:49|46977.08
07:39:50|46977.08
07:39:51|46977.07
07:39:53|46977.08
07:39:54|46977.08
07:39:55|46977.07
07:39:56|46977.07
07:39:57|46977.08
07:39:58|46977.56
07:40:00|46978.45
07:40:01|46978.45
07:40:02|46978.45
07:40:03|46978.46
07:40:04|46978.46
07:40:05|46978.46
07:40:06|46971.3
07:40:07|46972.73
07:40:08|46974.41
07:40:09|46974.42
07:40:10|46974.42
07:40:11|46977.09
07:40:12|46977.09
07:40:13|46977.13
07:40:14|46977.13
07:40:15|46977.13
07:40:16|46977.13
07:40:17|46977.14
07:40:18|46977.14
07:40:19|46977.14
07:40:20|46977.14
07:40:22|46977.13
07:40:22|46977.13
07:40:23|46977.01
07:40:24|46977.
07:40:25|46977.01
07:40:26|46977.01
07:40:27|46977.01
07:40:29|46977.01
07:40:29|46977.01
07:40:30|46977.
07:40:31|46977.01
07:40:32|46977.
07:40:33|46977.
07:40:34|46977.
07:40:35|46977.
07:40:36|46977.
07:40:37|46974.52
07:40:38|46974.51
07:40:39|46973.39
07:40:40|46973.4
07:40:41|46968.5
07:40:42|46964.46
07:40:43|46964.46
07:40:44|46964.46
07:40:45|46965.29
07:40:46|46970.21
07:40:47|46970.21
07:40:48|46972.72
07:40:49|46985.2
07:40:51|46981.78
07:40:52|46981.77
07:40:54|46981.78
07:40:54|46981.77
07:40:55|46981.77
07:40:56|46981.77
07:40:58|46981.78
07:40:59|46978.38
07:41:00|46978.38
07:41:01|46978.37
07:41:02|46976.99
07:41:02|46976.99
07:41:04|46976.99
07:41:05|46976.99
07:41:06|46976.99
07:41:07|46976.98
07:41:08|46977.
07:41:09|46977.
07:41:10|46977.
07:41:11|46976.99
07:41:12|46977.
07:41:13|46980.83
07:41:14|46980.83
07:41:15|46980.83
07:41:16|46980.83
07:41:16|46980.83
07:41:18|46980.83
07:41:19|46980.83
07:41:20|46980.83
07:41:21|46980.84
07:41:22|46977.77
07:41:23|46977.77
07:41:24|46977.77
07:41:25|46977.
07:41:26|46977.
07:41:27|46973.65
07:41:28|46973.65
07:41:29|46973.66
07:41:30|46973.65
07:41:31|46973.65
07:41:33|46973.65
07:41:33|46971.87
07:41:35|46971.86
07:41:36|46971.87
07:41:37|46971.87
07:41:38|46972.15
07:41:39|46972.14
07:41:40|46972.14
07:41:40|46972.15
07:41:42|46972.15
07:41:42|46972.14
07:41:44|46972.15
07:41:45|46972.15
07:41:46|46972.15
07:41:47|46965.86
07:41:48|46965.86
07:41:48|46965.86
07:41:50|46965.86
07:41:50|46965.86
07:41:51|46965.86
07:41:53|46965.86
07:41:54|46965.85
07:41:56|46965.86
07:41:56|46971.69
07:41:57|46971.69
07:41:59|46971.69
07:42:00|46971.7
07:42:01|46971.7
07:42:02|46971.69
07:42:03|46971.69
07:42:04|46971.7
07:42:05|46972.83
07:42:06|46972.85
07:42:08|46976.64
07:42:09|46976.64
07:42:10|46976.64
07:42:11|46976.64
07:42:12|46976.64
07:42:13|46976.64
07:42:13|46980.71
07:42:14|46980.71
07:42:15|46980.71
07:42:17|46980.72
07:42:18|46980.71
07:42:19|46980.71
07:42:20|46980.71
07:42:21|46980.71
07:42:22|46980.71
07:42:23|46980.72
07:42:24|46980.72
07:42:25|46980.71
07:42:26|46980.72
07:42:27|46980.71
07:42:28|46978.69
07:42:29|46978.69
07:42:30|46978.68
07:42:31|46978.68
07:42:32|46978.69
07:42:33|46978.69
07:42:34|46978.69
07:42:35|46978.68
07:42:36|46978.68
07:42:37|46978.69
07:42:38|46978.69
07:42:39|46978.68
07:42:40|46978.68
07:42:41|46978.68
07:42:42|46978.68
07:42:43|46978.68
07:42:44|46978.69
07:42:45|46978.69
07:42:46|46978.69
07:42:47|46978.68
07:42:48|46978.68
07:42:49|46978.68
07:42:50|46978.68
07:42:51|46984.57
07:42:52|46984.57
07:42:54|46984.57
07:42:54|46984.57
07:42:56|46984.58
07:42:57|46984.58
07:42:58|46984.57
07:43:00|46984.57
07:43:01|46984.57
07:43:02|46984.58
07:43:03|46984.57
07:43:04|46984.58
07:43:05|46984.58
07:43:06|46984.57
07:43:07|46981.8
07:43:08|46981.8
07:43:09|46989.19
07:43:10|46989.19
07:43:11|46986.16
07:43:12|46986.16
07:43:13|46986.17
07:43:14|46986.17
07:43:15|46986.16
07:43:16|46986.16
07:43:17|46986.16
07:43:18|46985.88
07:43:19|46985.88
07:43:20|46982.33
07:43:21|46982.32
07:43:23|46981.8
07:43:23|46981.8
07:43:24|46981.81
07:43:25|46981.81
07:43:26|46980.71
07:43:28|46980.72
07:43:29|46980.71
07:43:30|46980.72
07:43:30|46980.71
07:43:32|46980.72
07:43:33|46980.72
07:43:34|46980.71
07:43:35|46980.71
07:43:36|46981.78
07:43:37|46981.78
07:43:38|46981.79
07:43:39|46981.79
07:43:40|46981.79
07:43:41|46981.78
07:43:42|46981.78
07:43:43|46981.79
07:43:44|46981.8
07:43:45|46981.8
07:43:45|46981.8
07:43:47|46984.15
07:43:48|46984.15
07:43:49|46984.15
07:43:50|46984.16
07:43:51|46984.15
07:43:52|46984.15
07:43:52|46984.15
07:43:54|46984.15
07:43:56|46984.38
07:43:57|46984.38
07:43:58|46984.38
07:43:59|46986.14
07:43:59|46986.14
07:44:00|46984.21
07:44:02|46984.16
07:44:02|46981.18
07:44:04|46981.81
07:44:05|46981.81
07:44:06|46981.82
07:44:07|46981.81
07:44:08|46981.81
07:44:09|46981.81
07:44:10|46981.81
07:44:10|46981.82
07:44:12|46981.82
07:44:12|46981.82
07:44:14|46981.82
07:44:15|46981.81
07:44:16|46981.82
07:44:17|46981.82
07:44:18|46981.81
07:44:18|46981.81
07:44:19|46981.81
07:44:21|46981.81
07:44:22|46981.82
07:44:22|46981.81
07:44:24|46981.82
07:44:25|46981.82
07:44:26|46984.16
07:44:27|46981.87
07:44:28|46981.87
07:44:28|46981.87
07:44:30|46981.87
07:44:30|46981.87
07:44:32|46981.87
07:44:33|46981.87
07:44:34|46981.88
07:44:35|46986.08
07:44:36|46986.08
07:44:37|46989.99
07:44:38|46995.41
07:44:38|46995.41
07:44:40|46995.42
07:44:40|46995.42
07:44:42|46995.41
07:44:43|46995.41
07:44:44|46995.42
07:44:45|46996.
07:44:46|46996.
07:44:46|46998.59
07:44:47|46999.99
07:44:49|47000.
07:44:50|46999.99
07:44:51|47000.
07:44:52|47000.
07:44:53|46999.99
07:44:54|46999.99
07:44:56|46998.59
07:44:57|46998.59
07:44:57|46998.59
07:44:59|46998.59
07:45:01|46998.59
07:45:01|46998.59
07:45:02|46992.88
07:45:03|46995.14
07:45:04|46995.14
07:45:05|46995.14
07:45:06|46995.13
07:45:07|46995.14
07:45:08|46995.14
07:45:09|46995.14
07:45:10|46995.13
07:45:11|46995.14
07:45:12|46995.14
07:45:13|46995.14
07:45:14|46995.13
07:45:15|46995.14
07:45:16|46995.14
07:45:17|46995.14
07:45:18|46995.5
07:45:19|46995.5
07:45:20|46995.5
07:45:21|46995.5
07:45:22|46995.49
07:45:23|46995.5
07:45:25|46995.5
07:45:26|46995.5
07:45:26|46995.5
07:45:27|46995.5
07:45:28|46995.5
07:45:29|46995.5
07:45:30|46995.5
07:45:32|46995.5
07:45:33|46998.54
07:45:33|46998.54
07:45:34|46998.59
07:45:35|46998.6
07:45:36|46998.6
07:45:37|46999.97
07:45:39|46999.96
07:45:39|46999.97
07:45:40|46999.97
07:45:41|46999.96
07:45:43|46999.96
07:45:43|46999.97
07:45:44|46999.97
07:45:46|46999.97
07:45:46|46999.96
07:45:47|46999.97
07:45:48|46999.96
07:45:49|46999.97
07:45:51|46999.96
07:45:51|46999.97
07:45:53|46999.97
07:45:54|46999.97
07:45:54|46999.96
07:45:56|46999.96
07:45:58|46999.96
07:45:59|46999.64
07:46:00|46999.95
07:46:01|46999.95
07:46:02|46999.95
07:46:03|46999.95
07:46:04|46999.97
07:46:04|46999.96
07:46:06|46999.97
07:46:07|46999.97
07:46:08|46999.97
07:46:09|46999.96
07:46:10|46999.97
07:46:11|46999.97
07:46:12|46999.97
07:46:13|46999.96
07:46:14|46999.96
07:46:15|46999.96
07:46:16|46999.96
07:46:17|46999.96
07:46:18|46999.96
07:46:19|47000.
07:46:20|47004.99
07:46:21|47004.99
07:46:22|47004.99
07:46:24|47009.99
07:46:25|47010.27
07:46:26|47010.27
07:46:26|47011.8
07:46:28|47011.81
07:46:29|47011.81
07:46:29|47011.8
07:46:30|47011.8
07:46:32|47011.81
07:46:33|47011.8
07:46:33|47011.81
07:46:34|47012.77
07:46:36|47015.
07:46:36|47016.66
07:46:37|47016.67
07:46:39|47018.29
07:46:40|47018.39
07:46:41|47018.39
07:46:42|47019.9
07:46:42|47019.9
07:46:44|47019.9
07:46:45|47019.91
07:46:45|47019.91
07:46:47|47020.
07:46:48|47019.99
07:46:49|47019.99
07:46:49|47020.
07:46:51|47020.
07:46:52|47019.99
07:46:52|47019.99
07:46:54|47019.99
07:46:55|47019.99
07:46:56|47019.99
07:46:57|47019.99
07:46:59|47019.99
07:47:00|47019.91
07:47:01|47019.91
07:47:02|47019.9
07:47:03|47019.9
07:47:04|47019.91
07:47:05|47019.9
07:47:06|47019.9
07:47:07|47016.39
07:47:08|47016.39
07:47:10|47016.39
07:47:10|47016.39
07:47:11|47016.38
07:47:12|47016.38
07:47:13|47016.38
07:47:14|47016.38
07:47:15|47016.38
07:47:16|47018.37
07:47:18|47018.37
07:47:18|47018.37
07:47:19|47019.14
07:47:20|47016.41
07:47:21|47016.41
07:47:22|47016.4
07:47:23|47016.41
07:47:24|47016.41
07:47:25|47016.41
07:47:26|47018.14
07:47:27|47018.14
07:47:28|47018.14
07:47:29|47018.14
07:47:30|47018.14
07:47:31|47018.14
07:47:32|47018.14
07:47:33|47018.14
07:47:35|47018.14
07:47:35|47018.14
07:47:36|47004.11
07:47:37|47012.15
07:47:38|47012.14
07:47:39|47012.15
07:47:40|47012.15
07:47:42|47012.15
07:47:42|47014.85
07:47:43|47014.86
07:47:44|47014.86
07:47:45|47014.86
07:47:46|47014.85
07:47:47|47014.86
07:47:48|47008.3
07:47:49|47008.98
07:47:50|47008.98
07:47:51|47008.98
07:47:52|47009.47
07:47:53|47009.47
07:47:54|47009.46
07:47:55|47009.47
07:47:56|47013.01
07:47:58|47013.01
07:47:59|47014.85
07:48:01|47014.85
07:48:01|47017.03
07:48:03|47017.03
07:48:04|47017.03
07:48:04|47017.02
07:48:06|47017.02
07:48:07|47017.03
07:48:07|47017.03
07:48:09|47017.02
07:48:09|47017.03
07:48:10|47017.02
07:48:12|47017.02
07:48:12|47017.02
07:48:13|47017.02
07:48:14|47014.39
07:48:16|47014.39
07:48:17|47014.38
07:48:18|47014.39
07:48:19|47014.39
07:48:20|47014.39
07:48:21|47014.39
07:48:22|47015.03
07:48:23|47015.02
07:48:24|47015.03
07:48:25|47015.03
07:48:26|47015.03
07:48:27|47007.28
07:48:28|47007.28
07:48:29|47007.28
07:48:30|47007.27
07:48:31|47007.27
07:48:32|47007.27
07:48:33|47007.28
07:48:34|47007.28
07:48:35|47012.19
07:48:37|47012.19
07:48:37|47012.19
07:48:38|47012.2
07:48:39|47012.19
07:48:40|47012.19
07:48:41|47012.19
07:48:42|47012.19
07:48:43|47012.2
07:48:44|47007.3
07:48:45|47007.3
07:48:46|47007.3
07:48:47|47007.29
07:48:48|47007.29
07:48:49|47007.29
07:48:51|47007.27
07:48:52|47007.27
07:48:52|47007.27
07:48:53|47007.27
07:48:54|47007.28
07:48:55|47007.28
07:48:57|47007.28
07:48:57|47007.28
07:48:59|47006.99
07:49:00|47005.36
07:49:01|47005.36
07:49:03|47005.35
07:49:04|47005.36
07:49:04|47005.35
07:49:06|47005.35
07:49:06|47005.35
07:49:08|47000.01
07:49:09|47000.
07:49:11|47000.
07:49:12|47000.
07:49:13|47000.
07:49:14|46998.82
07:49:15|46999.01
07:49:15|46999.01
07:49:17|46999.01
07:49:18|46999.01
07:49:19|46999.01
07:49:20|46999.01
07:49:21|46993.22
07:49:22|46993.22
07:49:23|46993.22
07:49:24|46993.22
07:49:25|46993.22
07:49:26|46993.18
07:49:27|46990.06
07:49:28|46990.06
07:49:29|46990.06
07:49:30|46990.07
07:49:31|46990.06
07:49:31|46990.06
07:49:33|46990.07
07:49:33|46990.06
07:49:35|46990.07
07:49:35|46990.07
07:49:37|46990.07
07:49:38|46990.07
07:49:39|46990.06
07:49:40|46990.06
07:49:40|46990.07
07:49:42|46990.06
07:49:43|46990.06
07:49:44|46990.06
07:49:45|46990.07
07:49:46|46990.07
07:49:46|46990.07
07:49:48|46990.07
07:49:49|46990.07
07:49:50|46990.07
07:49:51|46990.06
07:49:52|46990.06
07:49:52|46990.06
07:49:54|46990.06
07:49:54|46990.06
07:49:56|46990.06
07:49:57|46990.06
07:49:57|46990.06
07:49:58|46990.06
07:50:00|46990.07
07:50:02|46990.07
07:50:03|46981.6
07:50:04|46980.83
07:50:05|46980.84
07:50:06|46980.84
07:50:07|46986.41
07:50:07|46987.71
07:50:09|46987.72
07:50:10|46987.71
07:50:11|46984.14
07:50:12|46984.13
07:50:14|46984.13
07:50:14|46984.13
07:50:15|46984.14
07:50:16|46984.14
07:50:17|46980.83
07:50:18|46980.84
07:50:20|46984.26
07:50:21|46984.26
07:50:22|46984.27
07:50:22|46984.26
07:50:24|46984.27
07:50:25|46984.42
07:50:26|46984.42
07:50:27|46984.41
07:50:28|46984.41
07:50:28|46984.41
07:50:30|46982.25
07:50:31|46980.99
07:50:31|46980.99
07:50:33|46983.2
07:50:33|46983.2
07:50:34|46983.2
07:50:36|46983.2
07:50:37|46986.61
07:50:38|46987.72
07:50:39|46989.39
07:50:40|46989.4
07:50:41|46989.4
07:50:42|46989.4
07:50:43|46989.39
07:50:44|46989.4
07:50:45|46990.
07:50:46|46990.
07:50:47|46990.05
07:50:48|46990.05
07:50:49|46990.05
07:50:50|46989.39
07:50:51|46989.39
07:50:52|46989.39
07:50:53|46989.4
07:50:54|46989.4
07:50:55|46989.4
07:50:57|46989.39
07:50:57|46990.06
07:50:58|46990.06
07:50:59|46990.06
07:51:01|46990.05
07:51:02|46990.06
07:51:03|46990.05
07:51:05|46990.06
07:51:05|46990.05
07:51:07|46990.06
07:51:08|46990.06
07:51:09|46990.06
07:51:10|46990.05
07:51:11|46990.05
07:51:12|46991.05
07:51:13|46991.05
07:51:14|46991.06
07:51:15|46991.05
07:51:16|46991.05
07:51:17|46991.05
07:51:18|46991.06
07:51:19|46991.05
07:51:20|46991.06
07:51:21|46991.06
07:51:21|46991.06
07:51:23|46994.45
07:51:24|46994.45
07:51:25|46996.6
07:51:26|46996.6
07:51:27|46996.6
07:51:28|46999.99
07:51:29|46999.99
07:51:30|46999.99
07:51:30|46999.99
07:51:32|47004.13
07:51:33|47004.73
07:51:34|47004.82
07:51:35|47004.83
07:51:37|47004.85
07:51:37|47007.16
07:51:38|47007.16
07:51:39|47007.16
07:51:40|47007.17
07:51:41|47007.17
07:51:42|47006.88
07:51:43|47004.85
07:51:44|46999.06
07:51:45|46999.05
07:51:46|46999.06
07:51:47|46999.05
07:51:48|46999.05
07:51:49|46999.05
07:51:50|46999.06
07:51:51|46999.06
07:51:52|46999.06
07:51:53|46999.06
07:51:54|46999.06
07:51:55|46999.64
07:51:56|46999.64
07:51:57|46999.64
07:51:58|46999.64
07:51:59|46999.63
07:52:01|46999.63
07:52:02|47000.
07:52:03|47002.25
07:52:05|47002.25
07:52:05|47002.25
07:52:06|47002.25
07:52:07|47002.25
07:52:08|47002.25
07:52:10|47002.25
07:52:11|47002.25
07:52:12|47002.25
07:52:13|47002.24
07:52:14|47002.24
07:52:15|47002.25
07:52:16|47002.25
07:52:17|47002.25
07:52:18|47002.25
07:52:19|47000.
07:52:19|47000.01
07:52:21|47000.01
07:52:22|47000.01
07:52:23|47000.
07:52:23|47000.
07:52:24|47000.
07:52:26|47000.01
07:52:27|47000.01
07:52:28|47000.01
07:52:30|47000.
07:52:30|47000.
07:52:31|47000.
07:52:32|47000.
07:52:33|47000.
07:52:34|47000.01
07:52:35|47000.01
07:52:36|47000.01
07:52:37|46990.6
07:52:38|46990.6
07:52:39|46990.61
07:52:41|46990.06
07:52:42|46990.06
07:52:43|46986.67
07:52:43|46986.67
07:52:45|46985.21
07:52:45|46985.21
07:52:47|46985.21
07:52:48|46985.21
07:52:49|46983.95
07:52:50|46983.95
07:52:51|46983.94
07:52:52|46980.85
07:52:53|46980.16
07:52:53|46980.16
07:52:54|46980.15
07:52:56|46980.15
07:52:57|46980.15
07:52:57|46980.16
07:52:59|46980.16
07:53:00|46980.16
07:53:01|46980.16
07:53:02|46980.16
07:53:03|46980.16
07:53:05|46980.44
07:53:05|46980.44
07:53:06|46980.43
07:53:08|46980.44
07:53:09|46980.43
07:53:10|46980.44
07:53:11|46980.44
07:53:12|46980.43
07:53:13|46980.43
07:53:14|46980.44
07:53:15|46980.43
07:53:17|46980.43
07:53:17|46980.44
07:53:18|46980.44
07:53:19|46984.51
07:53:20|46989.67
07:53:21|46989.67
07:53:22|46989.67
07:53:23|46989.67
07:53:24|46989.67
07:53:25|46989.67
07:53:26|46989.67
07:53:27|46989.68
07:53:28|46989.68
07:53:29|46993.74
07:53:30|46993.74
07:53:31|46993.73
07:53:32|46993.73
07:53:33|46993.73
07:53:35|46993.45
07:53:36|46993.44
07:53:37|46993.43
07:53:38|46993.43
07:53:38|46990.31
07:53:39|46990.34
07:53:41|46990.34
07:53:42|46990.34
07:53:42|46990.34
07:53:43|46990.34
07:53:44|46990.34
07:53:45|46994.22
07:53:47|46994.21
07:53:47|46994.22
07:53:49|46994.58
07:53:49|46997.
07:53:50|46996.99
07:53:51|46997.
07:53:52|46997.04
07:53:53|46997.04
07:53:55|46997.26
07:53:56|46997.27
07:53:56|46997.27
07:53:57|46997.27
07:53:58|46997.26
07:53:59|46997.27
07:54:00|46997.27
07:54:02|46997.27
07:54:02|46997.26
07:54:04|46997.27
07:54:06|46997.27
07:54:07|46998.64
07:54:07|46992.19
07:54:09|46992.18
07:54:10|46992.18
07:54:11|46992.18
07:54:12|46992.18
07:54:13|46992.18
07:54:15|46992.18
07:54:16|46992.18
07:54:17|46992.18
07:54:18|46992.18
07:54:19|46992.18
07:54:20|46992.19
07:54:21|46992.19
07:54:22|46992.19
07:54:23|46992.18
07:54:24|46992.19
07:54:30|46998.93
07:54:31|46998.93
07:54:32|46998.93
07:54:33|46999.01
07:54:34|46999.01
07:54:35|46999.63
07:54:36|46999.64
07:54:37|46999.64
07:54:38|46999.64
07:54:39|46999.63
07:54:40|46999.63
07:54:41|46999.64
07:54:42|46999.64
07:54:44|46999.63
07:54:44|46999.63
07:54:45|46999.64
07:54:46|46999.64
07:54:47|46999.63
07:54:48|46999.64
07:54:49|46999.64
07:54:50|46999.63
07:54:51|46999.64
07:54:52|46999.64
07:54:53|46999.64
07:54:54|46999.64
07:54:55|46999.63
07:54:56|46999.63
07:54:57|46999.64
07:54:58|47019.99
07:54:59|47019.98
07:55:01|47019.99
07:55:02|47019.98
07:55:03|47027.29
07:55:04|47027.3
07:55:05|47027.3
07:55:06|47027.29
07:55:08|46999.65
07:55:09|47001.17
07:55:10|47002.01
07:55:11|46999.63
07:55:12|46999.
07:55:13|46996.52
07:55:14|46996.49
07:55:15|46994.5
07:55:16|46995.5
07:55:17|46995.5
07:55:18|46995.5
07:55:20|46993.86
07:55:20|46995.5
07:55:21|46995.49
07:55:22|46995.49
07:55:23|46995.51
07:55:24|46995.5
07:55:25|46995.51
07:55:26|46995.51
07:55:27|46995.5
07:55:28|46995.5
07:55:29|46995.5
07:55:30|46997.07
07:55:31|46997.07
07:55:32|46997.07
07:55:33|46997.08
07:55:34|46997.08
07:55:35|46997.07
07:55:36|46997.07
07:55:37|46997.08
07:55:38|46997.08
07:55:40|46997.07
07:55:40|46997.07
07:55:41|46997.07
07:55:42|46993.86
07:55:43|46996.83
07:55:44|46996.83
07:55:46|46996.84
07:55:47|46993.86
07:55:47|46993.86
07:55:49|46993.85
07:55:50|46993.85
07:55:51|46993.85
07:55:51|46989.85
07:55:53|46988.33
07:55:54|46988.32
07:55:55|46988.32
07:55:56|46988.33
07:55:57|46987.67
07:55:58|46986.37
07:55:59|46986.37
07:56:00|46986.37
07:56:01|46986.37
07:56:02|46986.36
07:56:03|46986.36
07:56:04|46986.36
07:56:06|46986.36
07:56:06|46984.03
07:56:08|46984.03
07:56:09|46986.36
07:56:11|46986.37
07:56:12|46986.37
07:56:12|46986.37
07:56:14|46986.37
07:56:15|46986.37
07:56:16|46986.37
07:56:17|46986.37
07:56:17|46986.37
07:56:19|46986.37
07:56:19|46986.37
07:56:20|46986.37
07:56:22|46986.37
07:56:22|46986.36
07:56:24|46986.37
07:56:25|46986.37
07:56:26|46986.37
07:56:27|46986.36
07:56:28|46986.36
07:56:29|46986.36
07:56:30|46984.82
07:56:31|46984.82
07:56:32|46984.82
07:56:33|46984.82
07:56:34|46984.82
07:56:35|47002.
07:56:36|47004.72
07:56:37|47004.72
07:56:38|47004.72
07:56:39|47004.3
07:56:40|47003.84
07:56:41|47002.62
07:56:42|47002.61
07:56:43|47002.61
07:56:44|47002.62
07:56:45|47002.61
07:56:46|47002.61
07:56:47|47002.61
07:56:48|47002.52
07:56:49|47002.52
07:56:50|47002.52
07:56:51|47002.5
07:56:52|47002.5
07:56:54|47002.5
07:56:54|47002.5
07:56:56|47002.5
07:56:56|47002.51
07:56:57|47002.51
07:56:58|47002.51
07:56:59|47002.5
07:57:00|47002.51
07:57:02|47002.51
07:57:03|47002.5
07:57:03|47002.5
07:57:05|47002.5
07:57:06|47002.5
07:57:07|47005.01
07:57:09|47005.01
07:57:09|47005.01
07:57:11|47005.
07:57:12|47005.01
07:57:13|47005.01
07:57:14|47005.
07:57:15|47005.01
07:57:16|47005.01
07:57:17|47005.01
07:57:18|47005.01
07:57:19|47005.05
07:57:21|47005.28
07:57:21|47005.29
07:57:22|47005.28
07:57:23|47005.28
07:57:24|47005.29
07:57:25|47005.29
07:57:26|47005.29
07:57:28|47005.28
07:57:29|47005.28
07:57:29|47005.28
07:57:31|47005.28
07:57:32|47005.28
07:57:32|47008.34
07:57:34|47010.
07:57:34|47018.19
07:57:35|47018.2
07:57:36|47018.19
07:57:38|47018.19
07:57:38|47018.19
07:57:39|47018.19
07:57:40|47031.66
07:57:41|47032.45
07:57:42|47023.01
07:57:44|47024.57
07:57:45|47024.57
07:57:46|47024.57
07:57:46|47026.02
07:57:47|47026.02
07:57:48|47026.03
07:57:49|47026.03
07:57:50|47024.58
07:57:52|47024.58
07:57:53|47024.57
07:57:54|47021.06
07:57:55|47021.06
07:57:56|47021.06
07:57:56|47021.06
07:57:58|47020.01
07:57:59|47020.
07:58:00|47020.
07:58:01|47020.
07:58:02|47020.01
07:58:03|47020.
07:58:04|47020.01
07:58:05|47015.69
07:58:06|47013.61
07:58:08|47010.61
07:58:09|47010.6
07:58:10|47010.6
07:58:11|47008.46
07:58:12|47008.47
07:58:13|47010.6
07:58:14|47010.61
07:58:15|47010.61
07:58:16|47010.61
07:58:17|47010.61
07:58:18|47010.6
07:58:19|47010.61
07:58:20|47010.6
07:58:21|47010.6
07:58:22|47010.61
07:58:23|47010.61
07:58:24|47010.61
07:58:25|47010.6
07:58:26|47010.61
07:58:27|47010.6
07:58:28|47010.6
07:58:29|47008.25
07:58:30|47009.77
07:58:31|47009.77
07:58:32|47009.77
07:58:33|47009.78
07:58:35|47009.78
07:58:36|47009.77
07:58:36|47014.42
07:58:38|47014.43
07:58:38|47014.43
07:58:40|47014.45
07:58:41|47016.8
07:58:41|47016.8
07:58:42|47016.8
07:58:43|47016.81
07:58:44|47016.8
07:58:45|47016.8
07:58:46|47016.8
07:58:48|47016.8
07:58:48|47016.96
07:58:50|47016.96
07:58:50|47016.97
07:58:52|47016.97
07:58:52|47019.32
07:58:53|47019.32
07:58:54|47019.33
07:58:55|47019.33
07:58:56|47019.32
07:58:58|47018.9
07:58:59|47016.98
07:59:00|47016.98
07:59:01|47016.97
07:59:02|47016.97
07:59:03|47016.81
07:59:04|47016.81
07:59:05|47016.81
07:59:06|47016.81
07:59:07|47016.81
07:59:08|47016.81
07:59:09|47013.43
07:59:11|47007.83
07:59:12|47007.83
07:59:13|47007.82
07:59:15|47007.83
07:59:15|47007.83
07:59:16|47008.11
07:59:17|47013.57
07:59:18|47013.57
07:59:19|47013.58
07:59:20|47013.57
07:59:21|47010.5
07:59:23|47010.5
07:59:23|47010.5
07:59:25|47008.25
07:59:26|47008.25
07:59:27|47006.06
07:59:27|47006.06
07:59:28|47006.07
07:59:30|47006.07
07:59:31|47006.06
07:59:32|47006.05
07:59:32|47006.05
07:59:33|47006.05
07:59:35|47006.04
07:59:36|47006.04
07:59:36|47006.04
07:59:37|47006.
07:59:38|47006.01
07:59:40|47006.01
07:59:41|47006.
07:59:42|47006.
07:59:42|47004.73
07:59:43|47004.74
07:59:44|47004.74
07:59:46|47004.73
07:59:47|47004.73
07:59:48|47004.73
07:59:48|47004.74
07:59:49|47004.73
07:59:51|47004.73
07:59:51|47004.74
07:59:52|47004.73
07:59:53|47009.92
07:59:55|47009.92
07:59:56|47009.92
07:59:56|47009.92
07:59:57|47009.92
07:59:58|47004.76
08:00:00|47004.76
08:00:00|47004.76
08:00:01|47006.7
08:00:03|47006.69
08:00:03|47006.69
08:00:04|47006.69
08:00:06|47006.69
08:00:06|47007.18
08:00:07|47007.19
08:00:09|47007.18
08:00:10|47007.19
08:00:11|47007.19
08:00:13|47007.19
08:00:14|47007.18
08:00:15|47007.18
08:00:16|47007.18
08:00:17|47007.19
08:00:18|47007.19
08:00:20|47007.2
08:00:21|47007.46
08:00:21|47007.46
08:00:22|47007.46
08:00:24|47007.47
08:00:24|47009.13
08:00:25|47009.14
08:00:26|47009.15
08:00:28|47009.15
08:00:28|47009.15
08:00:30|47009.16
08:00:30|47009.16
08:00:31|47009.16
08:00:33|47009.16
08:00:34|47009.16
08:00:34|47009.16
08:00:35|47009.16
08:00:36|47009.15
08:00:38|47000.71
08:00:39|46995.01
08:00:40|46995.
08:00:41|46995.
08:00:42|46995.
08:00:43|46986.36
08:00:43|46986.37
08:00:45|46986.37
08:00:46|46986.33
08:00:47|46984.02
08:00:47|46984.
08:00:49|46984.
08:00:50|46984.01
08:00:51|46984.3
08:00:52|46984.3
08:00:53|46984.3
08:00:54|46984.3
08:00:55|46976.85
08:00:55|46976.21
08:00:56|46976.2
08:00:57|46976.2
08:00:58|46976.21
08:01:00|46976.21
08:01:00|46976.21
08:01:02|46976.21
08:01:03|46976.2
08:01:04|46984.57
08:01:05|46984.57
08:01:06|46984.57
08:01:07|46984.57
08:01:07|46984.57
08:01:09|46986.47
08:01:09|46986.47
08:01:11|46989.44
08:01:12|46989.45
08:01:13|46989.44
08:01:15|46989.44
08:01:16|46989.44
08:01:17|46989.44
08:01:17|46989.45
08:01:19|46989.45
08:01:20|46989.44
08:01:21|46989.45
08:01:22|46989.45
08:01:23|46989.45
08:01:24|46989.42
08:01:25|46989.43
08:01:26|46989.43
08:01:27|46989.41
08:01:28|46989.41
08:01:29|46989.41
08:01:30|46997.12
08:01:31|46995.6
08:01:32|46995.59
08:01:33|46995.59
08:01:34|46995.32
08:01:35|46995.31
08:01:36|46995.31
08:01:37|46998.99
08:01:38|46998.99
08:01:39|46998.99
08:01:40|46999.
08:01:41|46999.
08:01:42|47000.
08:01:43|47003.89
08:01:44|47003.89
08:01:45|47003.9
08:01:46|47003.9
08:01:47|47003.89
08:01:48|47003.89
08:01:49|47003.89
08:01:50|47003.9
08:01:51|47003.9
08:01:52|47003.9
08:01:53|47003.89
08:01:54|47003.89
08:01:55|47003.89
08:01:56|47003.89
08:01:57|47003.9
08:01:58|47003.9
08:01:59|47004.72
08:02:00|47004.73
08:02:01|47004.72
08:02:02|47004.72
08:02:03|47004.72
08:02:04|47004.73
08:02:05|47004.72
08:02:06|47004.73
08:02:07|47004.72
08:02:08|47004.73
08:02:09|47009.92
08:02:10|47010.49
08:02:11|47010.49
08:02:13|47010.49
08:02:14|47013.55
08:02:15|47013.56
08:02:16|47013.56
08:02:17|47013.55
08:02:18|47000.96
08:02:19|47000.97
08:02:20|47002.61
08:02:21|47002.61
08:02:23|46993.77
08:02:24|46993.77
08:02:24|46993.76
08:02:26|46993.76
08:02:27|46999.4
08:02:28|46999.4
08:02:29|46999.41
08:02:30|46999.4
08:02:30|46999.4
08:02:31|46999.4
08:02:33|46999.12
08:02:33|46990.01
08:02:35|46990.01
08:02:35|46990.
08:02:37|46990.01
08:02:37|46990.01
08:02:39|46990.01
08:02:39|46990.01
08:02:41|46990.
08:02:42|46990.
08:02:43|46990.
08:02:44|46990.01
08:02:45|46989.01
08:02:46|46986.47
08:02:47|46986.47
08:02:48|46986.47
08:02:48|46986.36
08:02:49|46985.2
08:02:51|46984.12
08:02:51|46984.11
08:02:53|46984.11
08:02:54|46984.11
08:02:55|46985.19
08:02:56|46986.48
08:02:57|46986.48
08:02:57|46990.
08:02:58|46986.47
08:03:00|46986.47
08:03:01|46986.47
08:03:02|46986.48
08:03:03|46990.01
08:03:04|46990.01
08:03:05|46990.01
08:03:06|46990.01
08:03:07|46990.01
08:03:08|46990.01
08:03:09|46990.01
08:03:10|46990.01
08:03:11|46990.01
08:03:12|46990.01
08:03:14|46990.01
08:03:15|46990.01
08:03:16|46990.01
08:03:17|46990.
08:03:17|46990.05
08:03:19|46990.29
08:03:20|46997.04
08:03:22|46997.06
08:03:23|46997.06
08:03:24|46997.05
08:03:25|46997.05
08:03:26|46997.05
08:03:27|46997.03
08:03:27|46989.17
08:03:29|46989.17
08:03:29|46989.17
08:03:31|46989.16
08:03:32|46989.16
08:03:33|46989.16
08:03:34|46989.16
08:03:35|46989.16
08:03:36|46981.72
08:03:37|46981.72
08:03:37|46981.72
08:03:39|46981.73
08:03:40|46981.7
08:03:41|46981.7
08:03:41|46981.69
08:03:43|46980.
08:03:44|46981.54
08:03:45|46981.54
08:03:46|46981.7
08:03:47|46981.71
08:03:48|46981.71
08:03:49|46981.71
08:03:50|46978.22
08:03:51|46978.2
08:03:51|46977.3
08:03:53|46977.01
08:03:54|46979.94
08:03:55|46979.95
08:03:56|46989.16
08:03:57|46989.15
08:03:58|46989.15
08:03:58|46989.16
08:04:00|46989.15
08:04:01|46989.15
08:04:02|46989.15
08:04:03|46989.15
08:04:04|46989.16
08:04:05|46989.13
08:04:06|46989.13
08:04:07|46988.87
08:04:08|46986.51
08:04:09|46986.52
08:04:10|46986.51
08:04:11|46986.51
08:04:12|46986.51
08:04:13|46977.
08:04:15|46975.01
08:04:16|46975.01
08:04:17|46975.01
08:04:18|46975.01
08:04:19|46975.01
08:04:21|46975.
08:04:21|46977.08
08:04:22|46977.08
08:04:23|46977.1
08:04:24|46977.1
08:04:25|46977.1
08:04:26|46977.1
08:04:27|46977.1
08:04:28|46977.1
08:04:30|46977.09
08:04:31|46977.09
08:04:32|46977.1
08:04:33|46977.1
08:04:34|46977.1
08:04:35|46977.05
08:04:35|46977.05
08:04:36|46976.
08:04:38|46970.01
08:04:39|46970.01
08:04:40|46970.01
08:04:41|46970.01
08:04:42|46970.01
08:04:43|46970.01
08:04:44|46970.01
08:04:45|46970.01
08:04:46|46970.01
08:04:47|46970.01
08:04:48|46970.01
08:04:49|46970.01
08:04:50|46970.
08:04:51|46970.01
08:04:52|46970.01
08:04:53|46970.01
08:04:54|46973.24
08:04:55|46973.25
08:04:56|46973.25
08:04:57|46973.25
08:04:58|46975.99
08:04:59|46970.
08:05:00|46970.
08:05:01|46970.
08:05:02|46970.
08:05:03|46970.
08:05:04|46970.
08:05:05|46969.99
08:05:06|46970.
08:05:07|46970.
08:05:08|46969.99
08:05:09|46970.
08:05:10|46969.99
08:05:11|46975.05
08:05:12|46975.05
08:05:13|46975.04
08:05:15|46975.04
08:05:16|46975.05
08:05:17|46975.04
08:05:19|46975.04
08:05:19|46975.04
08:05:20|46975.04
08:05:21|46980.74
08:05:22|46980.74
08:05:23|46977.42
08:05:24|46977.42
08:05:25|46973.14
08:05:26|46973.14
08:05:27|46970.01
08:05:28|46970.01
08:05:30|46970.01
08:05:31|46970.01
08:05:32|46970.01
08:05:33|46970.01
08:05:34|46970.01
08:05:35|46970.01
08:05:36|46970.01
08:05:36|46970.01
08:05:38|46973.15
08:05:39|46969.02
08:05:40|46969.02
08:05:40|46969.02
08:05:42|46964.89
08:05:43|46964.89
08:05:44|46964.89
08:05:44|46964.88
08:05:46|46964.88
08:05:46|46964.88
08:05:47|46964.88
08:05:48|46964.89
08:05:50|46964.89
08:05:51|46964.28
08:05:52|46960.
08:05:53|46960.
08:05:54|46960.02
08:05:55|46958.
08:05:56|46957.99
08:05:57|46957.99
08:05:57|46957.98
08:05:59|46957.11
08:06:00|46956.27
08:06:01|46956.27
08:06:02|46956.12
08:06:03|46956.11
08:06:04|46956.11
08:06:05|46955.85
08:06:06|46955.85
08:06:07|46955.85
08:06:08|46955.85
08:06:09|46955.85
08:06:09|46955.85
08:06:11|46955.85
08:06:12|46955.85
08:06:13|46955.85
08:06:14|46955.85
08:06:14|46955.85
08:06:16|46955.85
08:06:17|46955.85
08:06:19|46962.05
08:06:20|46959.76
08:06:20|46959.76
08:06:22|46959.76
08:06:23|46959.77
08:06:24|46959.76
08:06:25|46956.44
08:06:27|46956.44
08:06:28|46956.44
08:06:29|46956.43
08:06:29|46956.44
08:06:30|46956.43
08:06:32|46956.44
08:06:33|46956.43
08:06:33|46956.44
08:06:34|46956.44
08:06:35|46956.44
08:06:36|46956.43
08:06:37|46956.44
08:06:39|46956.44
08:06:39|46950.
08:06:40|46950.
08:06:41|46950.
08:06:43|46950.
08:06:43|46950.
08:06:44|46950.
08:06:45|46950.
08:06:46|46950.
08:06:48|46950.01
08:06:49|46950.
08:06:49|46932.09
08:06:50|46938.84
08:06:51|46934.58
08:06:52|46935.78
08:06:54|46938.81
08:06:55|46938.81
08:06:56|46938.81
08:06:57|46938.81
08:06:57|46938.81
08:06:58|46935.76
08:06:59|46935.76
08:07:01|46935.75
08:07:02|46935.75
08:07:03|46935.75
08:07:03|46935.76
08:07:05|46935.75
08:07:06|46935.75
08:07:07|46932.09
08:07:08|46933.54
08:07:09|46933.54
08:07:10|46937.54
08:07:11|46937.54
08:07:12|46937.55
08:07:13|46937.55
08:07:14|46937.54
08:07:15|46937.55
08:07:16|46933.55
08:07:18|46937.07
08:07:19|46937.06
08:07:20|46937.06
08:07:22|46937.06
08:07:22|46933.56
08:07:23|46936.6
08:07:24|46936.6
08:07:26|46936.61
08:07:26|46936.61
08:07:27|46936.58
08:07:29|46936.58
08:07:30|46933.53
08:07:30|46933.53
08:07:32|46933.53
08:07:32|46936.48
08:07:34|46936.49
08:07:35|46936.49
08:07:35|46936.47
08:07:36|46932.01
08:07:37|46931.07
08:07:38|46923.77
08:07:39|46927.17
08:07:40|46927.18
08:07:42|46923.83
08:07:42|46923.83
08:07:44|46923.83
08:07:45|46918.19
08:07:46|46918.01
08:07:47|46918.01
08:07:48|46917.97
08:07:48|46917.01
08:07:50|46923.83
08:07:51|46926.83
08:07:52|46926.83
08:07:53|46926.83
08:07:54|46926.83
08:07:55|46928.93
08:07:56|46931.95
08:07:56|46931.94
08:07:58|46931.95
08:07:59|46931.95
08:07:59|46931.95
08:08:01|46931.95
08:08:02|46930.01
08:08:02|46930.01
08:08:03|46930.01
08:08:04|46930.01
08:08:06|46930.01
08:08:07|46926.55
08:08:07|46926.55
08:08:08|46926.55
08:08:10|46926.54
08:08:10|46926.54
08:08:11|46926.54
08:08:12|46926.54
08:08:13|46921.38
08:08:14|46920.26
08:08:15|46920.26
08:08:16|46917.
08:08:18|46916.09
08:08:19|46916.09
08:08:20|46916.09
08:08:21|46916.08
08:08:23|46916.08
08:08:24|46916.08
08:08:25|46912.5
08:08:26|46910.
08:08:28|46909.96
08:08:29|46906.21
08:08:29|46906.21
08:08:30|46917.54
08:08:31|46924.04
08:08:33|46924.04
08:08:33|46924.04
08:08:34|46924.04
08:08:35|46924.04
08:08:37|46924.05
08:08:38|46924.05
08:08:38|46924.05
08:08:39|46924.05
08:08:40|46924.05
08:08:42|46936.08
08:08:42|46936.08
08:08:43|46936.08
08:08:44|46936.09
08:08:45|46936.09
08:08:47|46936.09
08:08:49|46936.09
08:08:49|46936.09
08:08:50|46936.09
08:08:51|46936.09
08:08:52|46936.09
08:08:53|46936.09
08:08:54|46936.09
08:08:55|46936.09
08:08:56|46936.08
08:08:57|46936.08
08:08:58|46936.08
08:08:59|46936.08
08:09:00|46936.08
08:09:01|46936.08
08:09:02|46935.8
08:09:03|46935.27
08:09:04|46935.27
08:09:05|46935.27
08:09:07|46932.93
08:09:07|46932.93
08:09:09|46932.93
08:09:09|46932.93
08:09:10|46932.93
08:09:12|46932.93
08:09:12|46932.93
08:09:13|46932.93
08:09:14|46932.92
08:09:16|46932.93
08:09:16|46932.92
08:09:17|46932.92
08:09:19|46932.93
08:09:20|46932.93
08:09:21|46932.93
08:09:23|46932.92
08:09:23|46931.99
08:09:24|46931.99
08:09:25|46931.99
08:09:26|46931.99
08:09:28|46931.98
08:09:29|46931.99
08:09:30|46931.99
08:09:31|46931.99
08:09:32|46931.98
08:09:33|46931.98
08:09:34|46931.15
08:09:35|46931.15
08:09:36|46931.15
08:09:37|46931.17
08:09:38|46931.17
08:09:39|46931.17
08:09:40|46931.17
08:09:41|46931.99
08:09:42|46931.99
08:09:43|46932.
08:09:44|46932.81
08:09:45|46932.8
08:09:46|46932.76
08:09:47|46932.75
08:09:48|46930.66
08:09:49|46930.65
08:09:50|46930.65
08:09:51|46930.66
08:09:52|46925.46
08:09:53|46925.46
08:09:54|46925.46
08:09:55|46925.46
08:09:56|46925.46
08:09:57|46925.45
08:09:58|46925.45
08:09:59|46925.45
08:10:00|46927.68
08:10:01|46927.68
08:10:03|46927.69
08:10:03|46927.69
08:10:04|46927.69
08:10:05|46927.69
08:10:06|46927.69
08:10:07|46926.37
08:10:08|46926.38
08:10:09|46926.38
08:10:10|46923.37
08:10:11|46923.37
08:10:12|46923.37
08:10:13|46926.33
08:10:14|46935.
08:10:15|46935.
08:10:16|46934.99
08:10:17|46934.99
08:10:18|46935.
08:10:20|46935.
08:10:21|46934.99
08:10:22|46934.99
08:10:23|46934.99
08:10:24|46934.99
08:10:26|46935.
08:10:26|46934.99
08:10:27|46935.
08:10:28|46935.
08:10:30|46935.
08:10:31|46934.99
08:10:32|46934.96
08:10:32|46934.96
08:10:34|46934.96
08:10:35|46934.99
08:10:36|46934.99
08:10:37|46934.99
08:10:38|46934.99
08:10:39|46935.
08:10:40|46935.
08:10:41|46940.
08:10:42|46943.85
08:10:43|46943.85
08:10:43|46943.84
08:10:45|46943.84
08:10:46|46943.84
08:10:46|46943.84
08:10:48|46943.84
08:10:49|46943.84
08:10:49|46943.84
08:10:51|46943.85
08:10:52|46943.85
08:10:52|46943.83
08:10:54|46943.83
08:10:54|46943.82
08:10:56|46943.82
08:10:57|46943.83
08:10:58|46943.83
08:10:59|46943.83
08:11:00|46943.82
08:11:01|46943.85
08:11:02|46943.85
08:11:02|46943.84
08:11:04|46943.84
08:11:05|46943.84
08:11:06|46943.84
08:11:07|46943.84
08:11:08|46943.85
08:11:09|46943.85
08:11:09|46943.84
08:11:11|46943.85
08:11:12|46943.85
08:11:13|46943.85
08:11:13|46943.85
08:11:15|46943.84
08:11:15|46943.85
08:11:16|46943.85
08:11:18|46943.85
08:11:19|46943.85
08:11:20|46943.85
08:11:20|46943.85
08:11:22|46943.85
08:11:23|46943.85
08:11:24|46943.84
08:11:25|46943.85
08:11:26|46943.85
08:11:27|46952.8
08:11:28|46955.87
08:11:29|46959.53
08:11:30|46959.53
08:11:31|46959.53
08:11:32|46959.54
08:11:33|46959.54
08:11:34|46951.17
08:11:35|46951.16
08:11:36|46951.16
08:11:37|46955.54
08:11:38|46955.55
08:11:40|46955.55
08:11:40|46955.54
08:11:42|46955.55
08:11:43|46955.56
08:11:44|46955.56
08:11:45|46959.53
08:11:46|46959.54
08:11:47|46959.54
08:11:48|46959.54
08:11:49|46959.53
08:11:50|46959.54
08:11:51|46959.53
08:11:52|46959.49
08:11:53|46955.
08:11:54|46955.01
08:11:55|46955.01
08:11:56|46955.
08:11:57|46955.
08:11:58|46955.01
08:11:59|46955.01
08:12:00|46955.01
08:12:01|46955.
08:12:03|46955.
08:12:03|46955.
08:12:04|46955.01
08:12:05|46955.01
08:12:06|46955.01
08:12:07|46955.01
08:12:08|46955.
08:12:09|46955.
08:12:10|46955.01
08:12:11|46955.01
08:12:12|46958.7
08:12:13|46958.7
08:12:15|46958.69
08:12:15|46958.7
08:12:16|46958.69
08:12:18|46961.7
08:12:19|46962.67
08:12:20|46964.9
08:12:21|46964.91
08:12:23|46964.91
08:12:23|46964.9
08:12:25|46964.91
08:12:26|46964.9
08:12:28|46964.9
08:12:28|46964.9
08:12:29|46964.9
08:12:31|46965.74
08:12:32|46965.73
08:12:33|46975.04
08:12:34|46975.05
08:12:35|46976.52
08:12:36|46963.4
08:12:37|46963.4
08:12:38|46963.41
08:12:39|46963.4
08:12:40|46963.4
08:12:40|46967.03
08:12:42|46967.02
08:12:43|46967.02
08:12:43|46967.02
08:12:45|46967.02
08:12:46|46967.02
08:12:47|46967.02
08:12:48|46967.02
08:12:49|46967.01
08:12:50|46967.02
08:12:51|46967.01
08:12:52|46967.01
08:12:53|46967.01
08:12:54|46967.01
08:12:55|46967.01
08:12:56|46967.01
08:12:57|46967.01
08:12:58|46967.01
08:12:59|46967.01
08:13:00|46967.01
08:13:01|46967.02
08:13:02|46967.01
08:13:03|46967.01
08:13:04|46967.01
08:13:05|46967.01
08:13:06|46965.76
08:13:07|46964.
08:13:08|46961.63
08:13:09|46961.64
08:13:11|46961.63
08:13:11|46961.63
08:13:12|46961.63
08:13:13|46961.64
08:13:15|46964.89
08:13:15|46964.89
08:13:16|46965.79
08:13:17|46965.79
08:13:18|46965.79
08:13:19|46965.79
08:13:21|46961.64
08:13:22|46961.64
08:13:23|46961.64
08:13:24|46961.64
08:13:26|46961.63
08:13:26|46961.64
08:13:27|46961.64
08:13:29|46961.64
08:13:30|46961.64
08:13:31|46955.82
08:13:32|46955.82
08:13:33|46955.82
08:13:34|46955.82
08:13:35|46951.93
08:13:36|46951.93
08:13:37|46951.92
08:13:38|46951.93
08:13:39|46951.92
08:13:40|46943.63
08:13:41|46943.
08:13:42|46942.22
08:13:43|46941.95
08:13:44|46941.94
08:13:45|46941.94
08:13:46|46941.95
08:13:47|46941.95
08:13:48|46941.95
08:13:49|46941.95
08:13:50|46941.94
08:13:51|46936.3
08:13:52|46936.3
08:13:53|46936.3
08:13:54|46936.3
08:13:55|46936.3
08:13:56|46936.3
08:13:57|46935.04
08:13:58|46935.04
08:13:59|46934.99
08:14:00|46934.99
08:14:01|46935.
08:14:02|46935.
08:14:03|46934.99
08:14:04|46934.99
08:14:06|46934.99
08:14:07|46934.99
08:14:07|46934.99
08:14:08|46933.54
08:14:09|46932.87
08:14:10|46932.87
08:14:12|46932.86
08:14:13|46932.86
08:14:13|46932.86
08:14:14|46928.29
08:14:16|46928.29
08:14:17|46928.29
08:14:18|46928.29
08:14:18|46928.29
08:14:20|46928.29
08:14:20|46928.28
08:14:21|46928.28
08:14:23|46928.
08:14:24|46927.01
08:14:25|46922.99
08:14:26|46922.98
08:14:27|46922.98
08:14:28|46922.98
08:14:30|46918.15
08:14:31|46914.25
08:14:32|46914.25
08:14:34|46914.24
08:14:35|46914.25
08:14:36|46914.25
08:14:37|46917.79
08:14:43|46920.93
08:14:43|46920.93
08:14:45|46920.93
08:14:45|46920.94
08:14:46|46922.34
08:14:47|46922.34
08:14:49|46922.34
08:14:50|46922.35
08:14:51|46922.34
08:14:52|46923.26
08:14:53|46922.34
08:14:54|46922.35
08:14:55|46912.77
08:14:56|46912.77
08:14:56|46914.87
08:14:58|46913.32
08:14:59|46913.32
08:15:00|46913.33
08:15:01|46910.59
08:15:02|46907.08
08:15:03|46906.2
08:15:04|46906.2
08:15:05|46902.82
08:15:06|46902.01
08:15:07|46902.
08:15:08|46901.
08:15:09|46900.25
08:15:10|46900.25
08:15:11|46900.
08:15:12|46900.
08:15:12|46900.
08:15:14|46898.69
08:15:15|46894.9
08:15:16|46901.93
08:15:17|46901.92
08:15:18|46901.92
08:15:19|46901.93
08:15:20|46901.92
08:15:21|46894.85
08:15:22|46896.93
08:15:23|46896.93
08:15:24|46902.29
08:15:26|46902.28
08:15:27|46902.28
08:15:27|46902.28
08:15:29|46902.24
08:15:31|46898.26
08:15:32|46898.26
08:15:33|46894.81
08:15:34|46893.15
08:15:35|46890.
08:15:36|46890.
08:15:37|46888.88
08:15:38|46888.88
08:15:39|46888.89
08:15:40|46888.33
08:15:41|46888.33
08:15:42|46888.29
08:15:43|46888.2
08:15:44|46888.2
08:15:45|46888.2
08:15:46|46888.21
08:15:47|46888.2
08:15:48|46888.18
08:15:49|46888.18
08:15:50|46888.18
08:15:51|46888.
08:15:52|46887.75
08:15:53|46887.75
08:15:54|46887.75
08:15:55|46887.75
08:15:56|46887.76
08:15:57|46887.75
08:15:59|46887.75
08:15:59|46887.71
08:16:00|46887.71
08:16:01|46887.13
08:16:02|46886.27
08:16:03|46885.
08:16:04|46884.3
08:16:05|46881.36
08:16:06|46880.
08:16:07|46880.01
08:16:08|46880.01
08:16:09|46881.25
08:16:10|46881.25
08:16:12|46880.
08:16:13|46880.
08:16:13|46880.
08:16:14|46880.
08:16:16|46880.01
08:16:17|46880.
08:16:18|46880.
08:16:19|46880.
08:16:20|46880.01
08:16:21|46880.01
08:16:21|46880.01
08:16:23|46879.2
08:16:24|46879.21
08:16:25|46879.21
08:16:26|46878.9
08:16:28|46877.44
08:16:29|46877.44
08:16:29|46877.44
08:16:31|46877.44
08:16:32|46877.28
08:16:33|46877.29
08:16:34|46877.28
08:16:35|46877.28
08:16:36|46877.28
08:16:37|46877.28
08:16:38|46876.17
08:16:39|46876.18
08:16:41|46876.18
08:16:41|46876.17
08:16:42|46874.53
08:16:43|46874.52
08:16:44|46874.52
08:16:45|46874.53
08:16:46|46874.53
08:16:47|46874.53
08:16:48|46880.
08:16:49|46884.81
08:16:50|46886.27
08:16:52|46888.2
08:16:53|46893.26
08:16:53|46895.15
08:16:55|46895.15
08:16:56|46899.41
08:16:56|46899.41
08:16:57|46900.2
08:16:58|46903.32
08:16:59|46912.67
08:17:01|46912.66
08:17:01|46912.67
08:17:02|46916.59
08:17:03|46916.58
08:17:05|46914.67
08:17:06|46914.67
08:17:07|46912.67
08:17:08|46903.31
08:17:09|46907.03
08:17:10|46908.07
08:17:11|46904.38
08:17:12|46903.33
08:17:13|46903.32
08:17:14|46902.51
08:17:15|46896.34
08:17:16|46895.54
08:17:17|46895.53
08:17:18|46895.53
08:17:19|46895.54
08:17:20|46895.53
08:17:21|46895.54
08:17:22|46894.54
08:17:23|46894.54
08:17:24|46894.54
08:17:25|46889.26
08:17:26|46892.18
08:17:28|46889.84
08:17:29|46890.88
08:17:30|46890.88
08:17:31|46890.88
08:17:32|46890.88
08:17:33|46890.88
08:17:34|46890.88
08:17:35|46887.56
08:17:37|46882.35
08:17:37|46882.35
08:17:38|46879.06
08:17:39|46876.7
08:17:41|46876.69
08:17:41|46876.7
08:17:42|46881.32
08:17:44|46881.32
08:17:44|46880.
08:17:45|46876.63
08:17:47|46876.63
08:17:48|46874.26
08:17:49|46874.26
08:17:49|46874.26
08:17:51|46874.26
08:17:52|46874.26
08:17:53|46874.26
08:17:54|46874.26
08:17:54|46874.26
08:17:56|46874.26
08:17:57|46870.
08:17:58|46862.25
08:17:59|46862.25
08:18:00|46866.5
08:18:01|46872.66
08:18:02|46872.67
08:18:03|46872.67
08:18:04|46869.82
08:18:05|46869.82
08:18:06|46881.38
08:18:07|46882.31
08:18:08|46882.32
08:18:09|46882.31
08:18:10|46882.32
08:18:12|46882.32
08:18:12|46882.32
08:18:14|46882.32
08:18:14|46882.32
08:18:15|46882.31
08:18:16|46886.77
08:18:17|46886.77
08:18:18|46886.77
08:18:19|46880.4
08:18:20|46880.4
08:18:22|46880.39
08:18:22|46880.4
08:18:23|46880.4
08:18:24|46880.4
08:18:25|46880.4
08:18:27|46880.4
08:18:27|46880.4
08:18:29|46880.4
08:18:30|46880.4
08:18:31|46880.4
08:18:33|46880.4
08:18:33|46886.72
08:18:34|46886.71
08:18:36|46885.25
08:18:37|46885.2
08:18:39|46880.
08:18:40|46880.01
08:18:40|46875.84
08:18:41|46875.84
08:18:43|46875.84
08:18:44|46875.84
08:18:45|46880.24
08:18:45|46880.24
08:18:47|46878.29
08:18:53|46871.02
08:18:54|46871.02
08:18:55|46871.03
08:18:56|46871.03
08:18:57|46872.62
08:18:58|46880.22
08:19:00|46880.22
08:19:01|46880.22
08:19:02|46880.22
08:19:03|46880.21
08:19:04|46880.21
08:19:05|46880.22
08:19:06|46880.21
08:19:07|46880.22
08:19:08|46880.21
08:19:09|46880.21
08:19:10|46880.22
08:19:11|46880.21
08:19:12|46880.22
08:19:13|46880.21
08:19:14|46880.22
08:19:15|46880.22
08:19:16|46880.22
08:19:17|46880.22
08:19:18|46880.21
08:19:19|46880.21
08:19:20|46880.22
08:19:21|46880.21
08:19:22|46880.21
08:19:23|46880.21
08:19:24|46880.21
08:19:25|46880.99
08:19:26|46882.53
08:19:27|46883.48
08:19:28|46888.57
08:19:30|46888.57
08:19:31|46888.58
08:19:32|46888.58
08:19:33|46888.58
08:19:34|46888.58
08:19:35|46888.58
08:19:36|46888.58
08:19:37|46891.41
08:19:38|46897.76
08:19:39|46903.19
08:19:40|46903.19
08:19:41|46903.19
08:19:42|46903.19
08:19:43|46911.79
08:19:44|46912.77
08:19:45|46912.78
08:19:46|46912.77
08:19:47|46917.67
08:19:48|46923.1
08:19:49|46923.1
08:19:50|46923.1
08:19:51|46923.1
08:19:52|46923.1
08:19:53|46923.11
08:19:54|46923.11
08:19:55|46923.11
08:19:56|46923.1
08:19:57|46930.29
08:19:58|46930.29
08:19:59|46930.29
08:20:00|46930.29
08:20:01|46923.27
08:20:02|46923.27
08:20:03|46923.27
08:20:04|46923.26
08:20:05|46923.26
08:20:07|46923.26
08:20:07|46927.13
08:20:09|46934.78
08:20:10|46938.76
08:20:11|46936.82
08:20:12|46936.82
08:20:12|46936.83
08:20:13|46936.83
08:20:14|46936.82
08:20:16|46941.94
08:20:17|46941.95
08:20:18|46944.73
08:20:19|46944.73
08:20:20|46945.
08:20:21|46935.54
08:20:22|46935.55
08:20:23|46935.59
08:20:24|46938.93
08:20:25|46938.93
08:20:26|46939.07
08:20:27|46942.59
08:20:28|46942.59
08:20:29|46942.59
08:20:30|46942.6
08:20:31|46942.6
08:20:33|46942.59
08:20:33|46942.59
08:20:34|46942.59
08:20:35|46942.6
08:20:36|46942.6
08:20:37|46942.6
08:20:38|46942.59
08:20:40|46942.6
08:20:41|46942.6
08:20:41|46942.6
08:20:43|46942.6
08:20:44|46942.6
08:20:45|46942.6
08:20:46|46942.6
08:20:47|46942.59
08:20:48|46942.6
08:20:49|46942.6
08:20:50|46942.6
08:20:51|46948.92
08:20:52|46948.92
08:20:53|46948.92
08:20:54|46948.92
08:20:55|46948.92
08:20:56|46948.92
08:20:57|46948.92
08:20:58|46948.92
08:20:59|46948.92
08:21:00|46948.93
08:21:01|46948.93
08:21:02|46952.8
08:21:03|46953.47
08:21:04|46953.76
08:21:05|46953.75
08:21:06|46953.75
08:21:07|46951.54
08:21:08|46951.54
08:21:09|46951.55
08:21:11|46944.84
08:21:11|46942.6
08:21:12|46942.6
08:21:13|46942.6
08:21:14|46937.47
08:21:15|46936.52
08:21:16|46936.52
08:21:17|46936.52
08:21:18|46936.52
08:21:19|46936.52
08:21:20|46936.52
08:21:21|46936.52
08:21:22|46936.52
08:21:23|46936.52
08:21:24|46936.52
08:21:25|46936.52
08:21:26|46936.52
08:21:27|46936.52
08:21:28|46936.52
08:21:30|46936.52
08:21:31|46936.51
08:21:32|46930.
08:21:33|46930.01
08:21:35|46926.62
08:21:35|46923.67
08:21:37|46923.66
08:21:38|46923.66
08:21:39|46923.27
08:21:40|46923.27
08:21:41|46923.27
08:21:42|46923.27
08:21:43|46923.26
08:21:44|46923.27
08:21:45|46923.27
08:21:46|46923.26
08:21:47|46923.26
08:21:48|46923.26
08:21:49|46923.26
08:21:50|46923.27
08:21:51|46923.27
08:21:52|46923.26
08:21:53|46923.27
08:21:54|46923.27
08:21:55|46923.27
08:21:56|46923.26
08:21:57|46925.2
08:21:58|46925.2
08:21:59|46932.12
08:22:00|46932.12
08:22:01|46934.55
08:22:02|46934.55
08:22:03|46934.55
08:22:04|46934.55
08:22:05|46934.55
08:22:06|46934.56
08:22:07|46934.56
08:22:08|46934.56
08:22:09|46934.56
08:22:10|46934.56
08:22:11|46934.56
08:22:12|46936.52
08:22:13|46937.54
08:22:14|46937.53
08:22:16|46937.53
08:22:16|46937.53
08:22:17|46937.53
08:22:18|46937.53
08:22:19|46937.53
08:22:20|46937.08
08:22:21|46936.45
08:22:22|46936.45
08:22:23|46936.45
08:22:24|46936.45
08:22:25|46934.72
08:22:26|46934.72
08:22:27|46934.72
08:22:28|46934.72
08:22:30|46934.73
08:22:31|46934.73
08:22:32|46934.72
08:22:34|46934.72
08:22:35|46934.73
08:22:35|46934.72
08:22:37|46934.56
08:22:38|46934.55
08:22:39|46934.56
08:22:40|46934.56
08:22:41|46934.56
08:22:42|46934.56
08:22:43|46934.56
08:22:44|46934.56
08:22:45|46934.55
08:22:46|46934.56
08:22:47|46934.56
08:22:48|46934.56
08:22:50|46934.56
08:22:51|46929.27
08:22:51|46929.27
08:22:53|46923.28
08:22:54|46928.96
08:22:54|46934.72
08:22:56|46934.73
08:22:57|46934.72
08:22:58|46934.72
08:22:59|46944.98
08:23:00|46944.98
08:23:01|46944.98
08:23:02|46944.98
08:23:03|46944.99
08:23:04|46944.99
08:23:05|46944.99
08:23:06|46944.99
08:23:07|46947.72
08:23:08|46949.98
08:23:09|46953.76
08:23:10|46955.21
08:23:11|46955.21
08:23:12|46955.21
08:23:13|46955.22
08:23:14|46955.21
08:23:15|46955.19
08:23:16|46955.19
08:23:17|46955.19
08:23:18|46954.95
08:23:19|46954.94
08:23:20|46950.5
08:23:21|46950.49
08:23:22|46950.49
08:23:23|46950.49
08:23:24|46950.5
08:23:25|46950.49
08:23:26|46950.49
08:23:27|46950.49
08:23:28|46950.49
08:23:29|46950.5
08:23:30|46950.5
08:23:31|46950.5
08:23:32|46950.49
08:23:34|46950.49
08:23:35|46950.49
08:23:36|46951.43
08:23:37|46955.2
08:23:39|46955.2
08:23:40|46955.2
08:23:41|46945.85
08:23:42|46945.85
08:23:43|46945.85
08:23:44|46945.85
08:23:45|46945.84
08:23:46|46950.26
08:23:47|46950.26
08:23:48|46950.26
08:23:49|46950.26
08:23:50|46950.26
08:23:51|46950.26
08:23:52|46955.2
08:23:53|46955.2
08:23:54|46955.21
08:23:55|46955.21
08:23:56|46955.2
08:23:57|46955.2
08:23:58|46955.21
08:23:59|46955.2
08:24:00|46955.2
08:24:02|46955.2
08:24:02|46955.2
08:24:03|46955.21
08:24:04|46955.2
08:24:05|46955.2
08:24:06|46955.2
08:24:08|46955.21
08:24:08|46957.99
08:24:09|46957.99
08:24:10|46957.99
08:24:11|46957.99
08:24:13|46957.99
08:24:13|46959.18
08:24:14|46959.18
08:24:15|46960.
08:24:16|46960.59
08:24:17|46965.28
08:24:18|46965.78
08:24:20|46961.21
08:24:20|46961.22
08:24:22|46961.22
08:24:23|46961.22
08:24:24|46961.22
08:24:24|46961.22
08:24:26|46961.21
08:24:26|46961.21
08:24:27|46959.99
08:24:28|46959.99
08:24:30|46959.99
08:24:30|46960.
08:24:32|46960.
08:24:32|46959.99
08:24:34|46960.
08:24:36|46959.99
08:24:37|46960.
08:24:38|46958.
08:24:39|46957.99
08:24:41|46957.99
08:24:41|46957.99
08:24:42|46957.99
08:24:43|46957.99
08:24:44|46958.
08:24:45|46958.
08:24:46|46958.
08:24:47|46958.
08:24:48|46961.22
08:24:50|46961.22
08:24:51|46961.22
08:24:52|46961.22
08:24:53|46961.21
08:24:54|46961.21
08:24:55|46961.22
08:24:56|46961.22
08:24:57|46961.21
08:24:58|46961.21
08:24:59|46961.21
08:25:00|46961.22
08:25:00|46961.22
08:25:02|46961.22
08:25:03|46961.22
08:25:04|46961.22
08:25:05|46961.22
08:25:06|46961.22
08:25:06|46961.24
08:25:08|46961.24
08:25:08|46961.24
08:25:10|46961.24
08:25:10|46961.24
08:25:12|46961.24
08:25:13|46961.24
08:25:14|46961.24
08:25:15|46961.23
08:25:16|46961.23
08:25:17|46961.23
08:25:18|46961.23
08:25:19|46961.24
08:25:20|46961.24
08:25:21|46961.24
08:25:22|46962.03
08:25:23|46962.02
08:25:24|46962.02
08:25:25|46965.77
08:25:26|46965.78
08:25:27|46965.78
08:25:28|46965.77
08:25:29|46965.77
08:25:30|46965.77
08:25:31|46965.77
08:25:32|46965.77
08:25:33|46973.13
08:25:34|46973.13
08:25:36|46974.49
08:25:37|46974.49
08:25:38|46974.49
08:25:39|46974.49
08:25:40|46974.49
08:25:41|46974.49
08:25:42|46974.49
08:25:43|46974.5
08:25:44|46974.43
08:25:45|46973.63
08:25:46|46973.63
08:25:47|46973.64
08:25:48|46973.63
08:25:49|46973.28
08:25:50|46971.06
08:25:51|46971.07
08:25:52|46970.93
08:25:53|46965.51
08:25:54|46965.51
08:25:55|46961.2
08:25:56|46961.2
08:25:57|46961.2
08:25:58|46961.2
08:25:59|46961.18
08:26:00|46961.19
08:26:01|46961.19
08:26:02|46965.52
08:26:03|46966.7
08:26:04|46966.7
08:26:05|46966.7
08:26:06|46966.7
08:26:07|46966.7
08:26:08|46966.7
08:26:09|46966.7
08:26:10|46966.7
08:26:11|46966.7
08:26:12|46966.71
08:26:13|46966.71
08:26:14|46966.71
08:26:15|46966.73
08:26:16|46966.72
08:26:17|46966.72
08:26:18|46966.72
08:26:19|46966.72
08:26:20|46966.72
08:26:21|46966.72
08:26:23|46966.72
08:26:23|46966.72
08:26:25|46966.72
08:26:25|46966.72
08:26:27|46966.72
08:26:27|46966.9
08:26:28|46966.9
08:26:29|46966.89
08:26:30|46966.89
08:26:32|46966.9
08:26:32|46966.89
08:26:33|46964.27
08:26:34|46964.26
08:26:36|46964.27
08:26:37|46964.27
08:26:38|46964.27
08:26:39|46964.26
08:26:40|46966.91
08:26:41|46969.22
08:26:42|46969.22
08:26:44|46969.22
08:26:45|46969.22
08:26:46|46969.22
08:26:47|46969.23
08:26:47|46969.22
08:26:48|46969.22
08:26:49|46969.23
08:26:51|46969.23
08:26:52|46969.22
08:26:53|46969.23
08:26:54|46969.23
08:26:55|46968.75
08:26:56|46966.
08:26:57|46963.33
08:26:58|46963.33
08:26:59|46963.32
08:27:00|46963.33
08:27:01|46963.33
08:27:02|46963.33
08:27:03|46963.33
08:27:04|46963.33
08:27:05|46963.33
08:27:06|46963.33
08:27:07|46963.33
08:27:08|46963.33
08:27:09|46963.33
08:27:10|46963.33
08:27:11|46963.33
08:27:12|46963.33
08:27:13|46972.31
08:27:14|46972.31
08:27:15|46972.31
08:27:16|46972.31
08:27:17|46972.31
08:27:18|46972.31
08:27:19|46972.31
08:27:20|46972.32
08:27:21|46972.32
08:27:22|46972.32
08:27:23|46972.32
08:27:24|46972.32
08:27:25|46972.32
08:27:26|46972.32
08:27:27|46972.32
08:27:28|46971.65
08:27:29|46971.64
08:27:30|46971.65
08:27:31|46967.54
08:27:32|46967.54
08:27:33|46967.54
08:27:34|46967.54
08:27:35|46967.53
08:27:36|46967.53
08:27:38|46967.53
08:27:39|46967.53
08:27:40|46967.53
08:27:41|46967.53
08:27:42|46967.53
08:27:43|46967.53
08:27:44|46967.54
08:27:45|46967.54
08:27:46|46967.59
08:27:47|46967.59
08:27:48|46967.59
08:27:49|46970.74
08:27:50|46970.74
08:27:51|46970.74
08:27:52|46970.73
08:27:53|46970.73
08:27:54|46970.74
08:27:55|46970.74
08:27:56|46972.32
08:27:57|46972.32
08:27:58|46972.32
08:27:59|46972.32
08:28:01|46972.31
08:28:01|46972.32
08:28:03|46972.31
08:28:03|46972.31
08:28:05|46972.31
08:28:06|46972.32
08:28:07|46972.31
08:28:08|46972.31
08:28:09|46972.32
08:28:10|46972.32
08:28:11|46972.31
08:28:12|46968.36
08:28:13|46968.36
08:28:14|46968.36
08:28:15|46968.36
08:28:16|46972.97
08:28:17|46972.96
08:28:18|46972.97
08:28:19|46972.97
08:28:20|46972.97
08:28:21|46972.97
08:28:22|46972.97
08:28:23|46972.97
08:28:24|46972.97
08:28:25|46973.13
08:28:27|46978.8
08:28:28|46978.8
08:28:30|46978.8
08:28:30|46980.
08:28:31|46980.
08:28:32|46980.
08:28:33|46980.
08:28:34|46979.99
08:28:35|46980.
08:28:36|46980.
08:28:38|46980.
08:28:39|46980.
08:28:40|46980.
08:28:41|46980.
08:28:43|46980.
08:28:44|46981.99
08:28:45|46982.68
08:28:46|46982.
08:28:47|46982.
08:28:48|46982.
08:28:49|46982.
08:28:50|46982.01
08:28:51|46982.01
08:28:51|46982.01
08:28:53|46982.
08:28:54|46982.
08:28:55|46982.01
08:28:56|46982.01
08:28:57|46982.01
08:28:58|46982.
08:29:00|46982.01
08:29:01|46982.01
08:29:02|46982.55
08:29:02|46982.55
08:29:03|46982.55
08:29:05|46982.55
08:29:06|46982.55
08:29:07|46982.54
08:29:08|46982.54
08:29:09|46982.54
08:29:10|46982.54
08:29:11|46982.01
08:29:12|46982.
08:29:13|46982.
08:29:14|46982.
08:29:15|46982.
08:29:16|46980.
08:29:17|46980.
08:29:18|46980.
08:29:19|46980.
08:29:20|46969.97
08:29:21|46969.96
08:29:22|46972.09
08:29:23|46972.09
08:29:24|46972.09
08:29:25|46972.09
08:29:26|46979.04
08:29:27|46979.04
08:29:28|46979.05
08:29:29|46982.55
08:29:30|46983.51
08:29:31|46983.51
08:29:33|46985.04
08:29:33|46985.04
08:29:35|46985.05
08:29:35|46985.04
08:29:36|46985.05
08:29:38|46985.05
08:29:39|46985.04
08:29:40|46985.04
08:29:41|46985.04
08:29:42|46985.04
08:29:43|46985.04
08:29:44|46985.05
08:29:46|46985.04
08:29:46|46985.04
08:29:48|46985.04
08:29:49|46985.04
08:29:50|46985.05
08:29:51|46985.04
08:29:52|46985.04
08:29:53|46985.05
08:29:54|46977.54
08:29:55|46977.54
08:29:56|46978.65
08:29:57|46978.65
08:29:58|46978.65
08:29:59|46978.65
08:30:00|46978.65
08:30:01|46982.57
08:30:02|46984.84
08:30:03|46985.07
08:30:04|46985.07
08:30:05|46985.07
08:30:06|46985.06
08:30:07|46985.06
08:30:08|46985.06
08:30:09|46983.67
08:30:10|46983.63
08:30:11|46977.53
08:30:12|46977.53
08:30:13|46977.53
08:30:14|46972.56
08:30:15|46972.56
08:30:16|46972.56
08:30:17|46972.55
08:30:18|46972.55
08:30:19|46972.55
08:30:20|46972.55
08:30:21|46972.55
08:30:22|46972.56
08:30:23|46972.55
08:30:24|46972.55
08:30:25|46972.55
08:30:26|46972.55
08:30:27|46972.56
08:30:28|46972.56
08:30:29|46975.13
08:30:30|46975.13
08:30:31|46975.13
08:30:32|46975.13
08:30:33|46975.13
08:30:34|46984.87
08:30:35|46986.78
08:30:36|46987.34
08:30:37|46987.36
08:30:38|46987.36
08:30:39|46987.36
08:30:41|46987.47
08:30:41|46987.47
08:30:43|46987.99
08:30:44|46989.09
08:30:45|46989.1
08:30:46|46989.1
08:30:47|46989.17
08:30:48|46990.73
08:30:49|46992.35
08:30:50|46992.35
08:30:51|46992.35
08:30:52|46992.34
08:30:53|46992.34
08:30:54|46992.34
08:30:55|46990.74
08:30:56|46990.74
08:30:57|46990.74
08:30:58|46983.16
08:31:00|46983.16
08:31:01|46983.16
08:31:02|46990.74
08:31:03|46990.74
08:31:04|46990.74
08:31:05|46990.74
08:31:06|46990.74
08:31:07|46990.74
08:31:08|46990.73
08:31:09|46990.73
08:31:10|46990.74
08:31:11|46990.74
08:31:12|46990.93
08:31:13|46990.93
08:31:14|46990.93
08:31:15|46990.93
08:31:16|46990.93
08:31:17|46990.93
08:31:18|46990.93
08:31:19|46990.93
08:31:20|46990.93
08:31:21|46990.94
08:31:22|46990.94
08:31:23|46985.5
08:31:25|46981.2
08:31:25|46974.04
08:31:26|46971.74
08:31:27|46971.74
08:31:28|46971.74
08:31:29|46971.74
08:31:30|46971.74
08:31:31|46971.74
08:31:32|46971.72
08:31:33|46971.73
08:31:34|46971.73
08:31:36|46971.73
08:31:36|46971.72
08:31:37|46971.73
08:31:38|46971.72
08:31:40|46971.72
08:31:40|46971.72
08:31:42|46971.72
08:31:43|46971.72
08:31:44|46971.73
08:31:45|46971.72
08:31:46|46971.73
08:31:47|46971.73
08:31:48|46971.73
08:31:49|46971.73
08:31:50|46971.73
08:31:51|46971.72
08:31:52|46971.73
08:31:54|46973.7
08:31:54|46973.7
08:31:56|46973.7
08:31:56|46973.7
08:31:58|46973.7
08:31:59|46973.7
08:32:00|46973.7
08:32:01|46973.7
08:32:02|46973.7
08:32:03|46975.55
08:32:04|46975.54
08:32:05|46975.55
08:32:06|46975.55
08:32:06|46976.51
08:32:08|46976.51
08:32:09|46976.51
08:32:10|46976.51
08:32:11|46976.51
08:32:12|46976.51
08:32:13|46976.51
08:32:14|46976.51
08:32:15|46976.51
08:32:16|46976.51
08:32:16|46976.52
08:32:17|46976.51
08:32:19|46976.52
08:32:20|46976.51
08:32:21|46976.52
08:32:22|46976.52
08:32:23|46976.52
08:32:24|46976.52
08:32:25|46976.51
08:32:26|46976.52
08:32:27|46976.52
08:32:28|46976.52
08:32:29|46976.52
08:32:30|46976.52
08:32:31|46976.52
08:32:32|46976.52
08:32:33|46976.51
08:32:34|46976.52
08:32:35|46976.47
08:32:36|46976.47
08:32:37|46976.47
08:32:38|46981.01
08:32:39|46986.5
08:32:40|46990.6
08:32:41|46990.6
08:32:42|46990.6
08:32:44|46990.61
08:32:45|46990.6
08:32:46|46990.61
08:32:47|46990.6
08:32:48|46990.61
08:32:49|46990.61
08:32:50|46990.6
08:32:52|46986.53
08:32:53|46986.54
08:32:54|46986.54
08:32:55|46990.6
08:32:55|46990.61
08:32:57|46990.62
08:32:58|46990.62
08:32:59|46990.61
08:33:00|46990.62
08:33:01|46990.62
08:33:02|46990.62
08:33:03|46990.62
08:33:04|46990.62
08:33:06|46990.62
08:33:06|46990.62
08:33:07|46990.61
08:33:08|46990.61
08:33:09|46990.61
08:33:10|46990.61
08:33:11|46990.61
08:33:12|46990.61
08:33:13|46977.43
08:33:14|46977.43
08:33:15|46986.66
08:33:17|46986.66
08:33:17|46986.66
08:33:18|46990.93
08:33:19|46990.93
08:33:20|46990.93
08:33:21|46990.93
08:33:22|46990.93
08:33:23|46986.65
08:33:24|46983.09
08:33:25|46983.09
08:33:26|46983.09
08:33:27|46983.1
08:33:28|46980.74
08:33:29|46980.74
08:33:30|46980.74
08:33:31|46980.73
08:33:32|46981.02
08:33:33|46981.34
08:33:34|46981.33
08:33:35|46981.33
08:33:36|46981.33
08:33:37|46981.33
08:33:38|46971.98
08:33:39|46971.98
08:33:41|46971.98
08:33:42|46971.98
08:33:43|46971.97
08:33:45|46970.01
08:33:46|46963.16
08:33:46|46964.98
08:33:48|46966.33
08:33:49|46966.33
08:33:50|46966.34
08:33:51|46966.34
08:33:52|46966.33
08:33:53|46969.69
08:33:54|46969.7
08:33:55|46969.7
08:33:56|46969.7
08:33:57|46969.7
08:33:58|46969.7
08:34:00|46969.7
08:34:01|46969.7
08:34:01|46969.7
08:34:02|46969.69
08:34:03|46969.69
08:34:05|46969.7
08:34:06|46969.7
08:34:07|46969.7
08:34:07|46969.34
08:34:09|46969.34
08:34:10|46969.33
08:34:11|46969.33
08:34:12|46969.34
08:34:12|46969.33
08:34:14|46969.33
08:34:15|46969.34
08:34:16|46969.34
08:34:16|46969.33
08:34:18|46969.33
08:34:18|46963.45
08:34:20|46963.45
08:34:21|46961.53
08:34:22|46961.53
08:34:23|46961.51
08:34:23|46961.52
08:34:25|46961.52
08:34:26|46961.52
08:34:27|46958.
08:34:28|46958.
08:34:29|46957.99
08:34:30|46957.95
08:34:31|46955.21
08:34:32|46955.21
08:34:33|46955.51
08:34:34|46955.51
08:34:35|46955.53
08:34:36|46957.47
08:34:37|46957.47
08:34:37|46955.21
08:34:39|46955.21
08:34:40|46955.21
08:34:41|46956.22
08:34:42|46957.08
08:34:42|46957.34
08:34:44|46957.34
08:34:45|46957.34
08:34:47|46960.55
08:34:48|46960.55
08:34:49|46960.51
08:34:50|46960.09
08:34:51|46960.09
08:34:52|46960.08
08:34:53|46957.36
08:34:54|46950.
08:34:55|46952.36
08:34:56|46952.36
08:34:57|46947.36
08:34:58|46947.36
08:34:59|46947.36
08:35:00|46947.36
08:35:01|46947.36
08:35:02|46947.36
08:35:02|46947.36
08:35:04|46947.35
08:35:05|46947.36
08:35:06|46947.35
08:35:07|46947.35
08:35:08|46947.36
08:35:09|46947.36
08:35:10|46947.36
08:35:11|46947.36
08:35:12|46951.38
08:35:13|46951.38
08:35:14|46951.4
08:35:15|46951.4
08:35:16|46951.41
08:35:17|46951.4
08:35:18|46951.4
08:35:19|46951.41
08:35:20|46951.4
08:35:21|46951.4
08:35:22|46949.97
08:35:23|46949.97
08:35:24|46949.97
08:35:25|46949.97
08:35:26|46949.98
08:35:27|46949.98
08:35:28|46951.4
08:35:29|46951.4
08:35:30|46951.41
08:35:31|46952.21
08:35:32|46952.21
08:35:33|46952.21
08:35:34|46952.2
08:35:35|46952.2
08:35:36|46952.2
08:35:37|46952.2
08:35:38|46952.2
08:35:39|46952.75
08:35:40|46952.76
08:35:42|46952.76
08:35:42|46958.61
08:35:43|46958.61
08:35:45|46960.44
08:35:46|46960.56
08:35:48|46963.65
08:35:48|46966.62
08:35:49|46966.62
08:35:50|46966.62
08:35:51|46966.62
08:35:52|46966.9
08:35:54|46969.69
08:35:54|46969.69
08:35:56|46969.69
08:35:57|46971.13
08:35:58|46971.13
08:35:59|46971.13
08:36:00|46971.13
08:36:01|46971.13
08:36:02|46971.13
08:36:03|46971.13
08:36:04|46971.13
08:36:05|46969.72
08:36:06|46969.71
08:36:07|46969.71
08:36:08|46969.71
08:36:09|46969.72
08:36:10|46969.72
08:36:11|46969.72
08:36:12|46969.72
08:36:13|46969.71
08:36:14|46966.9
08:36:15|46966.9
08:36:16|46966.9
08:36:17|46960.16
08:36:18|46960.16
08:36:19|46960.17
08:36:21|46960.17
08:36:21|46960.16
08:36:22|46950.56
08:36:24|46952.62
08:36:24|46952.62
08:36:26|46952.61
08:36:26|46952.61
08:36:27|46952.61
08:36:29|46952.61
08:36:30|46952.61
08:36:31|46950.01
08:36:32|46950.01
08:36:33|46950.
08:36:34|46950.
08:36:34|46950.01
08:36:35|46950.01
08:36:37|46950.01
08:36:38|46942.23
08:36:38|46942.23
08:36:39|46943.41
08:36:40|46943.41
08:36:41|46943.41
08:36:42|46943.41
08:36:43|46949.27
08:36:45|46950.
08:36:46|46950.
08:36:48|46949.99
08:36:49|46949.99
08:36:49|46949.99
08:36:51|46949.99
08:36:52|46949.99
08:36:54|46949.99
08:36:55|46949.99
08:36:56|46952.43
08:36:56|46952.43
08:36:58|46953.69
08:36:59|46953.7
08:37:00|46953.7
08:37:01|46953.7
08:37:02|46953.7
08:37:03|46953.84
08:37:04|46953.83
08:37:06|46953.83
08:37:06|46953.83
08:37:07|46953.83
08:37:08|46954.59
08:37:09|46953.83
08:37:10|46953.83
08:37:11|46953.83
08:37:12|46951.09
08:37:13|46951.1
08:37:14|46951.1
08:37:15|46951.09
08:37:16|46951.09
08:37:17|46951.09
08:37:18|46951.09
08:37:19|46951.09
08:37:20|46951.09
08:37:21|46951.1
08:37:22|46951.09
08:37:23|46951.09
08:37:24|46951.09
08:37:25|46951.09
08:37:26|46951.09
08:37:27|46951.09
08:37:28|46951.09
08:37:29|46949.93
08:37:30|46949.93
08:37:31|46945.48
08:37:32|46945.48
08:37:33|46945.49
08:37:34|46945.48
08:37:35|46945.48
08:37:36|46945.48
08:37:37|46945.48
08:37:38|46943.1
08:37:39|46943.09
08:37:40|46943.09
08:37:41|46943.09
08:37:42|46943.1
08:37:44|46943.1
08:37:44|46942.82
08:37:46|46942.82
08:37:47|46942.81
08:37:49|46942.81
08:37:50|46942.81
08:37:50|46942.81
08:37:52|46942.81
08:37:53|46942.81
08:37:54|46942.22
08:37:55|46940.56
08:37:56|46939.87
08:37:57|46938.78
08:37:58|46938.78
08:37:58|46938.78
08:38:00|46938.77
08:38:01|46938.77
08:38:02|46938.35
08:38:03|46938.36
08:38:04|46938.36
08:38:06|46933.78
08:38:07|46933.78
08:38:07|46933.78
08:38:08|46933.78
08:38:09|46933.78
08:38:11|46933.78
08:38:12|46937.86
08:38:12|46937.86
08:38:14|46937.86
08:38:15|46937.86
08:38:16|46940.68
08:38:16|46941.32
08:38:17|46941.32
08:38:18|46941.32
08:38:19|46941.31
08:38:20|46941.31
08:38:21|46937.86
08:38:22|46937.86
08:38:23|46937.87
08:38:25|46937.87
08:38:26|46937.86
08:38:26|46937.86
08:38:28|46937.87
08:38:28|46937.87
08:38:29|46937.87
08:38:31|46937.87
08:38:31|46937.87
08:38:33|46937.86
08:38:34|46937.86
08:38:34|46937.87
08:38:35|46937.87
08:38:36|46926.9
08:38:37|46926.91
08:38:38|46926.89
08:38:39|46926.88
08:38:40|46927.52
08:38:42|46927.51
08:38:42|46927.52
08:38:43|46927.52
08:38:44|46927.52
08:38:46|46927.52
08:38:47|46927.52
08:38:48|46933.45
08:38:50|46935.96
08:38:51|46935.03
08:38:52|46935.03
08:38:53|46935.03
08:38:54|46935.03
08:38:55|46935.02
08:38:56|46935.03
08:38:58|46935.03
08:38:59|46930.36
08:38:59|46930.36
08:39:00|46930.36
08:39:02|46937.86
08:39:03|46937.87
08:39:04|46937.87
08:39:05|46937.87
08:39:07|46937.86
08:39:07|46937.87
08:39:09|46934.79
08:39:09|46934.79
08:39:11|46927.88
08:39:12|46927.88
08:39:12|46927.88
08:39:14|46927.88
08:39:15|46927.88
08:39:15|46927.88
08:39:17|46927.87
08:39:18|46927.87
08:39:19|46927.87
08:39:21|46928.92
08:39:21|46928.92
08:39:22|46928.92
08:39:23|46928.92
08:39:24|46928.93
08:39:25|46934.72
08:39:26|46934.73
08:39:27|46934.73
08:39:28|46934.73
08:39:29|46934.73
08:39:30|46930.55
08:39:31|46930.55
08:39:32|46930.54
08:39:33|46930.55
08:39:34|46930.54
08:39:35|46930.52
08:39:36|46930.52
08:39:37|46927.91
08:39:38|46927.9
08:39:39|46927.9
08:39:40|46927.9
08:39:41|46925.76
08:39:42|46925.77
08:39:43|46925.77
08:39:44|46925.77
08:39:45|46925.76
08:39:46|46925.76
08:39:47|46925.76
08:39:49|46925.76
08:39:50|46925.01
08:39:51|46925.01
08:39:52|46925.01
08:39:53|46925.
08:39:54|46925.
08:39:55|46925.
08:39:56|46925.01
08:39:57|46925.01
08:39:59|46926.48
08:39:59|46926.48
08:40:00|46927.41
08:40:02|46927.41
08:40:02|46927.41
08:40:04|46927.42
08:40:05|46927.41
08:40:05|46927.41
08:40:07|46927.41
08:40:07|46934.57
08:40:09|46937.86
08:40:09|46935.78
08:40:11|46935.78
08:40:11|46932.82
08:40:13|46932.82
08:40:14|46932.83
08:40:14|46932.83
08:40:15|46933.9
08:40:17|46936.
08:40:17|46937.85
08:40:19|46937.86
08:40:20|46940.
08:40:21|46940.
08:40:22|46943.88
08:40:23|46945.39
08:40:24|46947.51
08:40:25|46949.07
08:40:26|46949.89
08:40:27|46949.89
08:40:28|46949.89
08:40:29|46949.89
08:40:30|46949.89
08:40:31|46949.89
08:40:32|46949.89
08:40:33|46949.09
08:40:34|46948.29
08:40:35|46948.29
08:40:36|46948.29
08:40:37|46948.24
08:40:38|46949.9
08:40:39|46949.89
08:40:40|46949.9
08:40:41|46949.9
08:40:42|46949.89
08:40:43|46949.89
08:40:44|46949.9
08:40:45|46949.89
08:40:46|46949.9
08:40:47|46949.9
08:40:48|46949.9
08:40:49|46948.95
08:40:51|46948.95
08:40:52|46948.95
08:40:53|46948.67
08:40:54|46948.67
08:40:56|46949.23
08:40:56|46949.23
08:40:58|46949.23
08:40:59|46949.23
08:40:59|46949.22
08:41:01|46949.23
08:41:02|46945.47
08:41:03|46945.47
08:41:04|46945.48
08:41:05|46945.48
08:41:06|46945.47
08:41:08|46945.47
08:41:08|46945.47
08:41:10|46945.48
08:41:11|46945.48
08:41:11|46945.48
08:41:12|46946.03
08:41:14|46946.5
08:41:15|46946.97
08:41:16|46946.96
08:41:16|46946.97
08:41:17|46948.67
08:41:18|46948.66
08:41:20|46948.66
08:41:20|46948.66
08:41:21|46948.67
08:41:22|46948.67
08:41:23|46948.67
08:41:24|46948.66
08:41:25|46948.66
08:41:27|46948.67
08:41:27|46948.67
08:41:29|46948.67
08:41:29|46956.76
08:41:30|46956.77
08:41:31|46956.77
08:41:33|46956.77
08:41:33|46958.99
08:41:34|46959.
08:41:35|46958.99
08:41:37|46958.99
08:41:38|46959.
08:41:38|46961.
08:41:39|46968.97
08:41:40|46968.97
08:41:41|46970.19
08:41:42|46970.69
08:41:44|46970.69
08:41:44|46970.69
08:41:46|46970.69
08:41:46|46965.16
08:41:47|46965.16
08:41:48|46964.41
08:41:50|46964.41
08:41:50|46964.19
08:41:52|46964.19
08:41:53|46964.19
08:41:53|46956.77
08:41:55|46956.77
08:41:56|46956.77
08:41:58|46958.
08:41:58|46958.
08:41:59|46958.
08:42:00|46958.
08:42:01|46958.
08:42:02|46958.
08:42:03|46958.
08:42:04|46958.01
08:42:05|46961.14
08:42:07|46961.14
08:42:08|46961.14
08:42:09|46961.13
08:42:10|46961.13
08:42:11|46961.13
08:42:12|46961.13
08:42:13|46961.14
08:42:14|46961.14
08:42:15|46961.49
08:42:16|46961.49
08:42:17|46961.49
08:42:18|46961.49
08:42:19|46961.49
08:42:20|46963.7
08:42:21|46963.7
08:42:22|46963.7
08:42:23|46963.69
08:42:24|46963.69
08:42:25|46963.7
08:42:26|46963.69
08:42:27|46963.7
08:42:28|46963.69
08:42:29|46963.69
08:42:30|46963.7
08:42:32|46963.7
08:42:32|46963.7
08:42:33|46963.69
08:42:34|46963.7
08:42:35|46963.69
08:42:36|46963.7
08:42:37|46963.7
08:42:38|46963.7
08:42:39|46963.7
08:42:40|46965.51
08:42:41|46965.51
08:42:42|46973.19
08:42:43|46973.19
08:42:44|46973.48
08:42:45|46973.58
08:42:46|46966.13
08:42:47|46966.14
08:42:48|46966.14
08:42:49|46966.14
08:42:50|46964.12
08:42:52|46964.12
08:42:53|46964.12
08:42:54|46964.12
08:42:55|46964.12
08:42:56|46964.12
08:42:57|46964.13
08:42:58|46964.13
08:43:00|46964.13
08:43:00|46964.13
08:43:01|46964.13
08:43:02|46964.12
08:43:04|46961.49
08:43:05|46959.
08:43:06|46958.99
08:43:07|46958.03
08:43:08|46958.03
08:43:09|46955.81
08:43:10|46955.81
08:43:11|46955.81
08:43:12|46955.81
08:43:13|46955.8
08:43:14|46955.8
08:43:15|46955.8
08:43:16|46955.8
08:43:17|46955.8
08:43:19|46950.
08:43:19|46948.67
08:43:20|46945.54
08:43:21|46945.54
08:43:23|46944.09
08:43:24|46944.09
08:43:24|46944.37
08:43:25|46945.52
08:43:26|46945.52
08:43:27|46945.52
08:43:29|46945.53
08:43:30|46945.52
08:43:31|46945.53
08:43:32|46945.53
08:43:33|46945.53
08:43:34|46945.53
08:43:35|46945.53
08:43:36|46941.94
08:43:36|46943.34
08:43:37|46948.96
08:43:39|46952.95
08:43:40|46952.95
08:43:41|46952.95
08:43:43|46953.53
08:43:43|46952.
08:43:44|46952.
08:43:45|46950.73
08:43:46|46950.73
08:43:47|46950.73
08:43:48|46950.73
08:43:49|46950.73
08:43:50|46948.51
08:43:51|46940.71
08:43:52|46947.76
08:43:53|46947.76
08:43:55|46947.76
08:43:55|46947.75
08:43:56|46947.75
08:43:58|46948.8
08:43:59|46948.8
08:44:00|46949.08
08:44:01|46953.53
08:44:02|46953.53
08:44:03|46953.52
08:44:04|46953.53
08:44:05|46953.53
08:44:06|46953.53
08:44:07|46953.53
08:44:09|46955.1
08:44:10|46955.11
08:44:11|46955.11
08:44:12|46955.11
08:44:13|46958.55
08:44:14|46960.54
08:44:15|46961.31
08:44:16|46961.3
08:44:18|46971.
08:44:18|46971.
08:44:20|46974.99
08:44:21|46975.
08:44:21|46976.53
08:44:23|46978.88
08:44:23|46985.19
08:44:24|46989.78
08:44:26|46989.79
08:44:26|46989.79
08:44:27|46989.79
08:44:29|46989.79
08:44:29|46989.51
08:44:31|46985.51
08:44:32|46985.51
08:44:32|46985.51
08:44:34|46984.42
08:44:35|46984.42
08:44:35|46984.42
08:44:37|46984.42
08:44:38|46984.42
08:44:39|46984.42
08:44:40|46984.43
08:44:41|46984.42
08:44:42|46984.42
08:44:43|46983.82
08:44:44|46983.81
08:44:45|46983.81
08:44:45|46981.91
08:44:46|46981.91
08:44:48|46981.87
08:44:48|46981.87
08:44:50|46979.21
08:44:51|46979.21
08:44:52|46970.
08:44:53|46972.32
08:44:54|46973.
08:44:55|46972.99
08:44:56|46973.
08:44:58|46973.
08:44:59|46972.99
08:45:00|46972.99
08:45:01|46972.99
08:45:02|46972.99
08:45:04|46973.
08:45:05|46973.
08:45:05|46973.
08:45:07|46973.
08:45:07|46973.
08:45:08|46973.
08:45:09|46977.95
08:45:10|46973.
08:45:11|46973.
08:45:12|46978.35
08:45:13|46981.43
08:45:14|46981.43
08:45:15|46981.43
08:45:16|46981.43
08:45:17|46981.43
08:45:18|46983.41
08:45:19|46983.41
08:45:21|46983.4
08:45:22|46983.4
08:45:23|46983.41
08:45:24|46984.36
08:45:25|46985.52
08:45:26|46985.52
08:45:27|46985.53
08:45:27|46985.52
08:45:29|46985.52
08:45:30|46985.52
08:45:31|46985.53
08:45:32|46985.53
08:45:33|46985.52
08:45:34|46981.16
08:45:35|46981.16
08:45:36|46981.16
08:45:37|46981.15
08:45:38|46981.15
08:45:39|46981.15
08:45:40|46981.15
08:45:41|46980.
08:45:42|46980.
08:45:43|46980.
08:45:44|46980.
08:45:45|46976.7
08:45:46|46976.71
08:45:47|46976.71
08:45:48|46976.71
08:45:49|46976.71
08:45:50|46976.7
08:45:51|46977.18
08:45:52|46978.81
08:45:53|46978.82
08:45:54|46978.82
08:45:56|46978.82
08:45:57|46978.82
08:45:58|46978.82
08:45:59|46978.81
08:46:00|46978.81
08:46:02|46978.81
08:46:02|46978.81
08:46:03|46980.64
08:46:04|46980.64
08:46:05|46980.63
08:46:06|46980.64
08:46:07|46980.63
08:46:08|46980.63
08:46:09|46978.84
08:46:10|46978.84
08:46:12|46978.84
08:46:12|46981.14
08:46:13|46981.15
08:46:14|46981.15
08:46:15|46982.16
08:46:16|46984.31
08:46:17|46984.3
08:46:18|46984.3
08:46:19|46984.3
08:46:21|46984.31
08:46:21|46986.45
08:46:22|46986.44
08:46:23|46986.44
08:46:24|46986.46
08:46:25|46986.47
08:46:26|46986.47
08:46:27|46986.47
08:46:29|46986.46
08:46:29|46986.46
08:46:30|46986.46
08:46:32|46987.41
08:46:33|47000.
08:46:34|47000.
08:46:35|46994.54
08:46:36|46994.54
08:46:37|46993.24
08:46:38|46993.24
08:46:39|46991.84
08:46:40|46991.83
08:46:41|46991.83
08:46:42|46991.83
08:46:43|46991.83
08:46:44|46991.84
08:46:45|46991.83
08:46:46|46997.78
08:46:47|46997.13
08:46:48|46997.1
08:46:49|46997.09
08:46:50|46997.08
08:46:51|46997.09
08:46:52|46997.09
08:46:53|46994.78
08:46:54|46996.97
08:46:55|46996.97
08:46:57|46996.98
08:46:58|46996.98
08:46:59|46994.79
08:47:00|46994.8
08:47:01|46994.8
08:47:01|46994.8
08:47:03|46994.8
08:47:04|46999.99
08:47:05|46999.99
08:47:06|47000.
08:47:08|47000.
08:47:09|46999.99
08:47:09|47000.
08:47:10|47000.
08:47:12|47004.73
08:47:12|47005.
08:47:14|47004.99
08:47:14|47004.99
08:47:15|47005.
08:47:17|47005.
08:47:18|47005.
08:47:19|47007.04
08:47:20|47005.
08:47:21|47005.
08:47:22|47003.95
08:47:23|47003.95
08:47:24|47003.95
08:47:25|47003.95
08:47:26|47003.95
08:47:27|47000.02
08:47:28|47000.02
08:47:29|47000.02
08:47:30|47000.02
08:47:31|47000.02
08:47:32|47000.01
08:47:33|47000.02
08:47:34|47000.02
08:47:35|47000.02
08:47:36|47000.02
08:47:37|47000.02
08:47:38|47000.02
08:47:39|47000.02
08:47:40|47000.02
08:47:41|47003.94
08:47:42|47003.95
08:47:43|47007.55
08:47:44|47007.81
08:47:45|47007.81
08:47:46|47017.49
08:47:47|47020.
08:47:48|47020.
08:47:49|47032.25
08:47:51|47022.97
08:47:51|47022.97
08:47:52|47022.97
08:47:53|47022.97
08:47:54|47022.96
08:47:55|47022.96
08:47:56|47021.08
08:47:58|47022.97
08:47:59|47027.
08:48:00|47027.01
08:48:01|47027.01
08:48:02|47027.01
08:48:03|47027.01
08:48:04|47027.01
08:48:06|47039.28
08:48:06|47039.28
08:48:07|47041.99
08:48:09|47041.99
08:48:09|47042.
08:48:11|47042.
08:48:12|47042.
08:48:12|47042.04
08:48:13|47042.04
08:48:14|47042.79
08:48:16|47043.78
08:48:16|47043.78
08:48:18|47043.79
08:48:19|47045.14
08:48:20|47052.99
08:48:21|47053.96
08:48:22|47057.22
08:48:22|47057.23
08:48:24|47067.
08:48:25|47064.86
08:48:25|47060.31
08:48:27|47058.98
08:48:28|47058.98
08:48:28|47058.98
08:48:30|47058.98
08:48:30|47050.61
08:48:31|47050.61
08:48:33|47047.1
08:48:34|47046.19
08:48:35|47046.19
08:48:36|47033.91
08:48:37|47030.76
08:48:37|47027.01
08:48:39|47027.01
08:48:40|47026.97
08:48:41|47014.2
08:48:42|47014.2
08:48:42|47015.81
08:48:44|47021.25
08:48:45|47023.91
08:48:46|47031.3
08:48:47|47031.32
08:48:48|47031.83
08:48:49|47031.83
08:48:50|47031.84
08:48:51|47031.84
08:48:52|47028.75
08:48:53|47027.27
08:48:53|47027.27
08:48:55|47024.79
08:48:56|47024.79
08:48:57|47024.8
08:48:58|47024.8
08:48:59|47024.8
08:49:01|47024.79
08:49:01|47024.79
08:49:03|47024.79
08:49:04|47024.79
08:49:05|47023.08
08:49:05|47019.
08:49:07|47017.73
08:49:07|47017.72
08:49:09|47017.71
08:49:10|47018.
08:49:11|47027.26
08:49:12|47027.27
08:49:13|47027.27
08:49:14|47027.26
08:49:15|47033.76
08:49:16|47032.54
08:49:17|47032.54
08:49:18|47041.99
08:49:19|47042.78
08:49:20|47042.77
08:49:21|47042.78
08:49:22|47042.78
08:49:23|47042.78
08:49:24|47042.78
08:49:25|47042.78
08:49:26|47042.77
08:49:27|47042.77
08:49:28|47042.83
08:49:29|47049.
08:49:30|47046.1
08:49:31|47046.1
08:49:32|47040.01
08:49:33|47039.99
08:49:34|47039.99
08:49:35|47038.06
08:49:36|47038.05
08:49:37|47038.05
08:49:38|47038.04
08:49:39|47038.04
08:49:40|47038.05
08:49:41|47038.05
08:49:42|47038.05
08:49:43|47038.05
08:49:44|47038.05
08:49:45|47038.04
08:49:46|47038.04
08:49:47|47038.04
08:49:48|47038.04
08:49:49|47038.05
08:49:51|47038.05
08:49:52|47038.04
08:49:53|47038.05
08:49:54|47038.04
08:49:55|47038.05
08:49:56|47038.96
08:49:56|47046.65
08:49:57|47046.66
08:49:59|47046.65
08:50:01|47046.61
08:50:02|47043.96
08:50:03|47043.96
08:50:04|47043.96
08:50:05|47043.95
08:50:07|47036.34
08:50:08|47034.24
08:50:09|47034.24
08:50:09|47034.24
08:50:11|47034.24
08:50:12|47034.23
08:50:13|47034.24
08:50:14|47034.24
08:50:15|47034.24
08:50:16|47027.46
08:50:17|47027.46
08:50:18|47027.46
08:50:19|47027.47
08:50:20|47027.47
08:50:21|47027.47
08:50:22|47027.47
08:50:23|47027.05
08:50:24|47017.75
08:50:25|47019.71
08:50:26|47019.71
08:50:27|47019.71
08:50:28|47019.71
08:50:29|47019.7
08:50:30|47019.7
08:50:31|47019.7
08:50:32|47019.7
08:50:33|47019.71
08:50:34|47018.49
08:50:35|47018.49
08:50:36|47018.49
08:50:37|47018.49
08:50:38|47018.49
08:50:39|47018.49
08:50:40|47018.5
08:50:41|47018.5
08:50:42|47018.5
08:50:43|47018.5
08:50:44|47019.71
08:50:45|47019.71
08:50:46|47019.7
08:50:47|47019.7
08:50:48|47019.7
08:50:49|47019.7
08:50:50|47019.71
08:50:51|47019.71
08:50:52|47021.97
08:50:53|47021.97
08:50:54|47021.98
08:50:55|47034.07
08:50:56|47034.07
08:50:57|47034.06
08:50:58|47034.07
08:51:00|47034.07
08:51:01|47034.35
08:51:02|47041.31
08:51:03|47041.3
08:51:04|47038.73
08:51:05|47030.15
08:51:07|47030.14
08:51:08|47029.86
08:51:09|47027.72
08:51:10|47027.72
08:51:11|47027.73
08:51:12|47027.73
08:51:14|47027.42
08:51:14|47027.42
08:51:16|47027.4
08:51:16|47027.4
08:51:18|47027.4
08:51:18|47027.4
08:51:19|47021.98
08:51:20|47021.97
08:51:22|47021.97
08:51:23|47021.98
08:51:23|47021.98
08:51:24|47019.6
08:51:26|47018.51
08:51:27|47018.51
08:51:28|47018.51
08:51:28|47019.86
08:51:30|47019.87
08:51:31|47019.87
08:51:32|47019.87
08:51:33|47020.75
08:51:33|47021.94
08:51:34|47021.94
08:51:36|47021.94
08:51:37|47021.94
08:51:37|47021.97
08:51:39|47026.92
08:51:39|47026.92
08:51:41|47026.92
08:51:41|47026.93
08:51:43|47026.93
08:51:44|47026.92
08:51:45|47026.93
08:51:46|47026.93
08:51:46|47026.93
08:51:48|47026.93
08:51:49|47027.72
08:51:50|47027.72
08:51:51|47027.71
08:51:52|47038.91
08:51:53|47038.91
08:51:54|47038.92
08:51:55|47039.97
08:51:55|47039.97
08:51:57|47039.97
08:51:58|47039.97
08:51:59|47039.97
08:52:00|47039.97
08:52:00|47039.96
08:52:02|47039.97
08:52:04|47039.99
08:52:04|47039.99
08:52:05|47040.
08:52:06|47040.
08:52:07|47040.
08:52:08|47040.
08:52:09|47040.
08:52:11|47040.
08:52:12|47040.
08:52:12|47042.03
08:52:14|47042.04
08:52:14|47042.04
08:52:15|47042.04
08:52:17|47042.04
08:52:17|47042.04
08:52:19|47042.04
08:52:20|47042.04
08:52:21|47042.03
08:52:22|47042.04
08:52:22|47042.03
08:52:24|47042.04
08:52:24|47040.
08:52:26|47040.
08:52:26|47029.23
08:52:27|47029.23
08:52:28|47029.22
08:52:30|47036.74
08:52:31|47036.74
08:52:32|47036.74
08:52:33|47036.74
08:52:33|47036.74
08:52:34|47036.74
08:52:36|47036.75
08:52:37|47036.75
08:52:38|47040.43
08:52:39|47040.43
08:52:40|47044.99
08:52:41|47044.99
08:52:42|47044.99
08:52:43|47045.
08:52:44|47045.
08:52:45|47044.99
08:52:46|47045.
08:52:47|47044.99
08:52:48|47045.
08:52:49|47045.
08:52:50|47044.99
08:52:51|47044.99
08:52:52|47045.
08:52:53|47045.
08:52:54|47045.
08:52:55|47050.39
08:52:56|47050.4
08:52:57|47050.4
08:52:58|47050.4
08:52:59|47050.39
08:53:00|47050.39
08:53:02|47050.4
08:53:03|47059.11
08:53:04|47059.99
08:53:05|47059.99
08:53:06|47059.99
08:53:07|47059.98
08:53:09|47059.98
08:53:09|47059.98
08:53:10|47059.98
08:53:11|47059.98
08:53:12|47059.99
08:53:14|47059.99
08:53:14|47059.99
08:53:16|47059.98
08:53:16|47059.98
08:53:17|47058.83
08:53:19|47058.83
08:53:20|47058.83
08:53:20|47058.83
08:53:21|47058.83
08:53:22|47059.99
08:53:24|47059.99
08:53:24|47059.99
08:53:25|47059.99
08:53:26|47059.99
08:53:27|47054.91
08:53:29|47054.91
08:53:30|47054.9
08:53:31|47054.9
08:53:32|47054.91
08:53:32|47056.11
08:53:33|47059.97
08:53:34|47059.97
08:53:35|47059.97
08:53:37|47059.97
08:53:38|47059.98
08:53:38|47064.92
08:53:40|47067.44
08:53:40|47067.44
08:53:42|47062.14
08:53:42|47051.
08:53:44|47051.
08:53:44|47051.01
08:53:45|47054.24
08:53:46|47054.24
08:53:47|47058.42
08:53:48|47058.43
08:53:49|47058.43
08:53:50|47055.46
08:53:52|47054.39
08:53:52|47054.24
08:53:53|47054.24
08:53:54|47054.24
08:53:55|47054.24
08:53:56|47054.23
08:53:58|47054.24
08:53:58|47054.24
08:54:00|47054.24
08:54:00|47054.24
08:54:02|47054.23
08:54:03|47055.35
08:54:04|47055.35
08:54:06|47055.35
08:54:06|47055.35
08:54:07|47055.35
08:54:09|47055.35
08:54:09|47055.35
08:54:10|47055.35
08:54:11|47055.35
08:54:12|47055.35
08:54:14|47055.35
08:54:14|47055.35
08:54:15|47055.35
08:54:16|47055.02
08:54:18|47055.01
08:54:19|47045.48
08:54:19|47045.48
08:54:20|47045.48
08:54:21|47045.48
08:54:23|47045.01
08:54:24|47050.83
08:54:25|47050.82
08:54:25|47050.82
08:54:26|47050.83
08:54:27|47050.83
08:54:28|47050.83
08:54:29|47050.83
08:54:31|47048.62
08:54:32|47048.63
08:54:32|47049.9
08:54:33|47049.9
08:54:34|47045.66
08:54:36|47045.65
08:54:37|47045.65
08:54:37|47045.65
08:54:38|47045.65
08:54:39|47044.99
08:54:40|47040.
08:54:41|47040.
08:54:43|47040.
08:54:43|47040.
08:54:45|47040.
08:54:46|47040.
08:54:47|47040.01
08:54:48|47040.01
08:54:50|47040.01
08:54:51|47040.01
08:54:52|47040.
08:54:53|47040.
08:54:54|47040.
08:54:55|47040.01
08:54:55|47040.01
08:54:57|47040.
08:54:57|47040.
08:54:59|47040.
08:54:59|47040.
08:55:00|47040.
08:55:01|47040.01
08:55:02|47040.
08:55:04|47040.
08:55:05|47040.01
08:55:07|47030.
08:55:08|47023.16
08:55:09|47023.16
08:55:10|47023.16
08:55:12|47023.17
08:55:12|47023.17
08:55:13|47023.17
08:55:14|47025.27
08:55:16|47025.28
08:55:16|47025.44
08:55:17|47025.45
08:55:18|47025.45
08:55:20|47025.45
08:55:20|47030.46
08:55:21|47030.46
08:55:22|47031.27
08:55:24|47031.27
08:55:25|47035.6
08:55:26|47037.87
08:55:27|47043.19
08:55:28|47048.62
08:55:28|47048.62
08:55:30|47048.62
08:55:31|47048.62
08:55:32|47048.62
08:55:33|47048.35
08:55:34|47048.35
08:55:35|47048.23
08:55:36|47043.07
08:55:37|47043.05
08:55:38|47043.05
08:55:39|47043.06
08:55:39|47043.06
08:55:41|47039.21
08:55:42|47031.6
08:55:43|47031.6
08:55:44|47032.06
08:55:45|47032.06
08:55:46|47035.49
08:55:47|47035.5
08:55:48|47035.5
08:55:48|47035.5
08:55:50|47035.49
08:55:51|47035.49
08:55:51|47035.49
08:55:53|47034.73
08:55:54|47034.73
08:55:55|47034.73
08:55:55|47032.07
08:55:56|47032.07
08:55:58|47032.07
08:55:59|47034.72
08:56:00|47034.72
08:56:00|47034.72
08:56:02|47034.71
08:56:03|47034.71
08:56:04|47034.71
08:56:05|47034.71
08:56:07|47034.71
08:56:08|47034.71
08:56:09|47034.71
08:56:09|47034.71
08:56:11|47034.71
08:56:11|47034.71
08:56:13|47034.71
08:56:13|47034.72
08:56:15|47035.78
08:56:16|47048.22
08:56:17|47049.98
08:56:19|47049.7
08:56:19|47065.92
08:56:20|47067.58
08:56:21|47067.58
08:56:22|47067.58
08:56:23|47066.07
08:56:24|47066.07
08:56:25|47062.89
08:56:26|47059.21
08:56:27|47051.72
08:56:28|47051.71
08:56:29|47051.71
08:56:31|47051.71
08:56:31|47051.71
08:56:32|47051.72
08:56:33|47051.71
08:56:34|47051.71
08:56:35|47051.72
08:56:36|47051.71
08:56:38|47046.23
08:56:39|47046.22
08:56:40|47046.22
08:56:41|47046.22
08:56:42|47046.23
08:56:43|47046.23
08:56:44|47046.23
08:56:45|47046.23
08:56:46|47049.42
08:56:47|47049.42
08:56:47|47049.42
08:56:49|47049.42
08:56:50|47049.43
08:56:51|47051.72
08:56:52|47051.72
08:56:53|47051.71
08:56:54|47051.72
08:56:54|47051.71
08:56:55|47051.72
08:56:57|47051.71
08:56:58|47051.71
08:56:59|47051.72
08:57:00|47051.14
08:57:01|47051.14
08:57:02|47051.14
08:57:03|47051.99
08:57:04|47051.99
08:57:05|47053.46
08:57:07|47054.16
08:57:07|47054.16
08:57:09|47054.17
08:57:09|47054.17
08:57:11|47054.17
08:57:11|47054.17
08:57:13|47054.17
08:57:14|47054.45
08:57:15|47057.51
08:57:17|47057.51
08:57:17|47057.51
08:57:18|47057.51
08:57:19|47057.51
08:57:20|47057.51
08:57:22|47057.51
08:57:22|47057.51
08:57:24|47057.51
08:57:25|47057.52
08:57:26|47057.51
08:57:26|47057.51
08:57:27|47057.51
08:57:29|47054.16
08:57:30|47054.16
08:57:31|47054.16
08:57:33|47054.16
08:57:33|47054.16
08:57:34|47054.16
08:57:35|47054.16
08:57:36|47054.16
08:57:37|47054.17
08:57:38|47054.16
08:57:39|47054.16
08:57:40|47054.16
08:57:41|47054.16
08:57:42|47054.16
08:57:43|47054.16
08:57:44|47054.17
08:57:45|47054.16
08:57:46|47054.17
08:57:47|47054.17
08:57:48|47054.17
08:57:49|47054.17
08:57:50|47069.
08:57:51|47069.57
08:57:52|47059.49
08:57:53|47055.98
08:57:54|47055.98
08:57:55|47055.98
08:57:56|47055.98
08:57:57|47055.98
08:57:58|47060.68
08:57:59|47065.59
08:58:00|47065.59
08:58:01|47065.59
08:58:02|47065.59
08:58:03|47065.59
08:58:04|47065.59
08:58:05|47065.59
08:58:07|47065.58
08:58:08|47065.59
08:58:09|47065.59
08:58:11|47065.59
08:58:11|47065.59
08:58:12|47065.59
08:58:13|47065.59
08:58:14|47064.78
08:58:15|47061.66
08:58:17|47061.66
08:58:17|47058.64
08:58:18|47058.64
08:58:19|47058.63
08:58:20|47058.63
08:58:21|47054.62
08:58:23|47051.14
08:58:23|47044.75
08:58:25|47044.74
08:58:25|47044.74
08:58:27|47043.05
08:58:27|47043.05
08:58:28|47043.05
08:58:30|47043.05
08:58:30|47040.06
08:58:32|47040.06
08:58:32|47040.06
08:58:34|47040.06
08:58:34|47040.07
08:58:35|47040.06
08:58:37|47040.07
08:58:38|47040.07
08:58:38|47040.07
08:58:40|47040.07
08:58:41|47036.05
08:58:41|47036.05
08:58:42|47036.05
08:58:43|47036.05
08:58:45|47040.06
08:58:45|47040.06
08:58:46|47040.07
08:58:47|47040.07
08:58:48|47040.07
08:58:49|47040.07
08:58:51|47040.07
08:58:51|47040.07
08:58:52|47040.07
08:58:54|47040.
08:58:55|47036.04
08:58:56|47035.1
08:58:57|47034.71
08:58:58|47034.71
08:58:59|47034.71
08:59:00|47034.72
08:59:01|47034.72
08:59:02|47034.72
08:59:03|47037.44
08:59:04|47039.74
08:59:05|47039.74
08:59:06|47039.74
08:59:07|47039.75
08:59:09|47039.75
08:59:09|47039.75
08:59:11|47039.2
08:59:12|47039.2
08:59:13|47039.2
08:59:14|47039.2
08:59:15|47034.73
08:59:16|47049.61
08:59:17|47059.99
08:59:18|47059.99
08:59:19|47058.21
08:59:20|47058.21
08:59:21|47058.22
08:59:22|47058.22
08:59:23|47058.21
08:59:24|47058.21
08:59:25|47057.93
08:59:26|47057.93
08:59:27|47057.93
08:59:28|47057.93
08:59:29|47057.94
08:59:30|47056.88
08:59:31|47056.88
08:59:32|47056.88
08:59:33|47056.88
08:59:34|47055.88
08:59:35|47056.92
08:59:36|47056.91
08:59:37|47056.91
08:59:38|47056.91
08:59:39|47053.87
08:59:40|47053.87
08:59:41|47053.87
08:59:42|47052.15
08:59:43|47052.15
08:59:44|47052.15
08:59:45|47052.15
08:59:46|47052.15
08:59:47|47052.15
08:59:48|47051.34
08:59:49|47051.35
08:59:50|47051.35
08:59:51|47051.35
08:59:52|47051.35
08:59:53|47051.35
08:59:55|47050.87
08:59:56|47047.34
08:59:57|47036.97
08:59:58|47036.97
08:59:58|47036.98
09:00:00|47036.98
09:00:01|47036.98
09:00:02|47036.98
09:00:03|47043.45
09:00:04|47043.45
09:00:04|47043.44
09:00:06|47047.98
09:00:07|47047.99
09:00:08|47047.99
09:00:09|47047.99
09:00:10|47047.99
09:00:12|47049.9
09:00:12|47049.9
09:00:14|47049.9
09:00:15|47049.9
09:00:16|47049.9
09:00:17|47049.91
09:00:18|47049.91
09:00:19|47049.61
09:00:20|47049.62
09:00:21|47049.62
09:00:22|47049.61
09:00:23|47049.61
09:00:24|47049.61
09:00:25|47049.61
09:00:26|47049.61
09:00:27|47049.61
09:00:28|47049.61
09:00:29|47049.62
09:00:30|47049.62
09:00:32|47049.61
09:00:33|47049.62
09:00:34|47049.62
09:00:35|47049.62
09:00:36|47049.61
09:00:36|47049.62
09:00:37|47049.62
09:00:39|47052.77
09:00:40|47056.91
09:00:40|47056.91
09:00:42|47056.91
09:00:43|47056.91
09:00:44|47056.91
09:00:45|47056.91
09:00:45|47056.91
09:00:47|47056.91
09:00:48|47056.91
09:00:49|47056.9
09:00:50|47056.9
09:00:51|47056.9
09:00:52|47056.9
09:00:53|47056.9
09:00:54|47056.9
09:00:55|47056.9
09:00:56|47056.9
09:00:57|47056.91
09:00:58|47056.91
09:00:59|47056.91
09:01:00|47056.91
09:01:00|47056.9
09:01:02|47056.91
09:01:03|47056.91
09:01:04|47056.91
09:01:05|47056.91
09:01:06|47053.98
09:01:07|47053.98
09:01:08|47053.98
09:01:09|47053.98
09:01:10|47053.98
09:01:12|47053.97
09:01:12|47053.97
09:01:13|47056.91
09:01:14|47056.91
09:01:16|47056.91
09:01:17|47056.9
09:01:18|47056.9
09:01:19|47056.9
09:01:20|47056.9
09:01:21|47056.9
09:01:22|47056.9
09:01:23|47056.9
09:01:24|47056.91
09:01:24|47056.91
09:01:26|47056.9
09:01:27|47056.9
09:01:29|47051.96
09:01:29|47051.68
09:01:30|47051.68
09:01:31|47051.67
09:01:32|47051.67
09:01:33|47052.42
09:01:34|47058.51
09:01:35|47058.51
09:01:36|47057.93
09:01:37|47057.93
09:01:38|47057.94
09:01:39|47057.94
09:01:40|47057.94
09:01:41|47052.91
09:01:42|47052.91
09:01:43|47052.91
09:01:44|47052.91
09:01:45|47052.91
09:01:46|47052.81
09:01:47|47052.81
09:01:48|47052.8
09:01:49|47052.8
09:01:50|47052.8
09:01:51|47052.8
09:01:53|47052.8
09:01:54|47052.81
09:01:55|47052.81
09:01:55|47055.11
09:01:56|47055.1
09:01:58|47055.11
09:01:59|47055.11
09:02:00|47055.11
09:02:01|47055.11
09:02:01|47055.11
09:02:02|47058.97
09:02:03|47058.97
09:02:04|47058.97
09:02:06|47058.97
09:02:06|47058.97
09:02:07|47058.97
09:02:08|47063.27
09:02:09|47063.27
09:02:11|47063.27
09:02:12|47063.27
09:02:13|47063.27
09:02:14|47063.27
09:02:15|47063.27
09:02:17|47063.27
09:02:18|47063.27
09:02:19|47063.27
09:02:21|47063.27
09:02:21|47063.28
09:02:22|47063.27
09:02:23|47063.27
09:02:24|47063.28
09:02:25|47063.28
09:02:26|47063.27
09:02:27|47063.27
09:02:28|47063.27
09:02:29|47063.28
09:02:30|47063.28
09:02:31|47063.28
09:02:32|47063.27
09:02:33|47063.27
09:02:35|47063.27
09:02:36|47063.27
09:02:37|47063.28
09:02:38|47063.28
09:02:39|47063.28
09:02:40|47063.28
09:02:41|47063.28
09:02:42|47063.28
09:02:43|47063.28
09:02:44|47063.28
09:02:45|47063.28
09:02:46|47063.37
09:02:46|47063.37
09:02:48|47063.37
09:02:49|47066.27
09:02:50|47069.29
09:02:51|47069.69
09:02:52|47070.
09:02:53|47070.
09:02:54|47070.
09:02:54|47070.
09:02:55|47070.
09:02:57|47069.99
09:02:58|47070.
09:02:59|47070.
09:03:00|47070.
09:03:00|47070.
09:03:02|47070.
09:03:03|47070.
09:03:03|47070.
09:03:04|47070.
09:03:06|47070.
09:03:07|47071.2
09:03:08|47075.
09:03:09|47085.53
09:03:10|47085.53
09:03:10|47085.64
09:03:12|47074.71
09:03:14|47074.7
09:03:15|47083.11
09:03:16|47083.11
09:03:17|47085.46
09:03:18|47085.47
09:03:19|47085.47
09:03:20|47085.46
09:03:21|47085.46
09:03:22|47070.22
09:03:23|47085.7
09:03:24|47085.74
09:03:25|47085.75
09:03:26|47085.46
09:03:28|47085.46
09:03:28|47081.89
09:03:29|47081.89
09:03:30|47081.9
09:03:31|47081.9
09:03:32|47079.53
09:03:33|47079.53
09:03:35|47079.53
09:03:35|47079.53
09:03:36|47079.53
09:03:37|47076.44
09:03:38|47076.44
09:03:40|47076.44
09:03:41|47076.44
09:03:42|47076.44
09:03:43|47076.44
09:03:44|47076.44
09:03:45|47076.45
09:03:46|47076.45
09:03:47|47076.45
09:03:48|47076.45
09:03:49|47076.45
09:03:49|47076.45
09:03:51|47076.45
09:03:52|47076.44
09:03:53|47076.44
09:03:54|47076.45
09:03:55|47076.45
09:03:56|47082.51
09:03:57|47082.51
09:03:58|47078.84
09:03:59|47078.84
09:04:00|47078.84
09:04:00|47078.84
09:04:02|47078.83
09:04:03|47075.
09:04:04|47070.01
09:04:04|47067.78
09:04:06|47063.29
09:04:07|47063.29
09:04:08|47063.28
09:04:09|47063.
09:04:10|47063.
09:04:11|47063.
09:04:12|47062.16
09:04:13|47062.16
09:04:14|47062.16
09:04:15|47062.16
09:04:17|47062.12
09:04:17|47062.12
09:04:18|47062.12
09:04:19|47059.63
09:04:20|47054.74
09:04:21|47054.74
09:04:22|47054.74
09:04:23|47054.75
09:04:24|47054.74
09:04:25|47054.75
09:04:26|47054.74
09:04:27|47054.75
09:04:28|47054.74
09:04:29|47054.74
09:04:31|47054.74
09:04:32|47054.75
09:04:33|47054.74
09:04:34|47054.74
09:04:35|47054.75
09:04:36|47054.75
09:04:37|47054.75
09:04:37|47054.75
09:04:38|47057.14
09:04:41|47075.35
09:04:42|47078.83
09:04:43|47075.67
09:04:43|47075.67
09:04:44|47075.67
09:04:46|47075.67
09:04:47|47075.67
09:04:48|47075.67
09:04:49|47082.8
09:04:50|47089.44
09:04:51|47086.85
09:04:52|47082.72
09:04:53|47082.72
09:04:53|47082.72
09:04:55|47082.72
09:04:56|47082.72
09:04:57|47082.7
09:04:58|47082.7
09:04:58|47082.7
09:05:00|47082.7
09:05:00|47082.69
09:05:02|47082.69
09:05:03|47082.7
09:05:04|47082.7
09:05:04|47082.69
09:05:05|47082.7
09:05:07|47082.7
09:05:07|47082.69
09:05:08|47079.45
09:05:09|47079.45
09:05:10|47079.45
09:05:12|47079.45
09:05:12|47079.45
09:05:14|47079.44
09:05:15|47079.45
09:05:16|47080.72
09:05:18|47082.71
09:05:18|47082.71
09:05:19|47082.71
09:05:21|47082.99
09:05:22|47081.93
09:05:23|47081.93
09:05:24|47081.94
09:05:25|47081.95
09:05:26|47081.93
09:05:27|47080.75
09:05:28|47075.54
09:05:29|47075.05
09:05:30|47070.49
09:05:30|47070.5
09:05:32|47075.05
09:05:32|47075.05
09:05:34|47075.06
09:05:36|47075.06
09:05:36|47075.05
09:05:38|47075.05
09:05:38|47075.05
09:05:39|47075.06
09:05:40|47075.05
09:05:42|47071.92
09:05:43|47071.92
09:05:44|47071.93
09:05:45|47071.93
09:05:46|47071.93
09:05:47|47071.93
09:05:48|47071.93
09:05:49|47071.92
09:05:50|47071.93
09:05:51|47071.92
09:05:51|47065.16
09:05:53|47065.15
09:05:54|47065.16
09:05:54|47065.15
09:05:56|47059.3
09:05:56|47059.3
09:05:58|47070.73
09:05:59|47070.73
09:06:00|47067.25
09:06:01|47067.24
09:06:02|47067.24
09:06:03|47067.25
09:06:04|47067.24
09:06:05|47067.25
09:06:06|47065.91
09:06:07|47065.9
09:06:09|47065.9
09:06:09|47065.9
09:06:11|47065.9
09:06:11|47065.9
09:06:13|47064.39
09:06:14|47064.39
09:06:14|47064.39
09:06:16|47059.46
09:06:17|47059.46
09:06:18|47059.46
09:06:19|47059.46
09:06:20|47054.16
09:06:21|47054.16
09:06:22|47054.16
09:06:23|47054.16
09:06:24|47054.16
09:06:25|47054.16
09:06:26|47054.17
09:06:27|47054.16
09:06:28|47054.16
09:06:29|47054.17
09:06:30|47054.17
09:06:31|47054.16
09:06:32|47043.8
09:06:33|47037.45
09:06:35|47037.45
09:06:36|47038.95
09:06:37|47033.21
09:06:38|47033.21
09:06:38|47033.2
09:06:39|47033.2
09:06:40|47033.19
09:06:42|47033.19
09:06:43|47033.18
09:06:43|47033.19
09:06:45|47033.18
09:06:46|47025.97
09:06:47|47028.42
09:06:47|47032.98
09:06:48|47032.98
09:06:49|47032.98
09:06:50|47032.98
09:06:52|47032.98
09:06:53|47032.98
09:06:54|47032.98
09:06:54|47032.99
09:06:55|47032.99
09:06:57|47032.98
09:06:57|47032.99
09:06:59|47032.98
09:07:00|47032.98
09:07:00|47028.82
09:07:02|47028.81
09:07:03|47028.82
09:07:03|47028.82
09:07:05|47028.82
09:07:06|47028.82
09:07:06|47028.82
09:07:07|47028.81
09:07:08|47028.81
09:07:09|47028.81
09:07:10|47028.82
09:07:11|47028.82
09:07:13|47028.82
09:07:14|47028.82
09:07:14|47028.82
09:07:16|47028.81
09:07:17|47028.82
09:07:18|47028.82
09:07:19|47028.82
09:07:21|47028.82
09:07:22|47028.82
09:07:23|47028.82
09:07:24|47028.82
09:07:25|47028.81
09:07:26|47028.81
09:07:27|47028.82
09:07:28|47028.82
09:07:29|47028.81
09:07:30|47028.82
09:07:31|47028.82
09:07:32|47028.82
09:07:33|47028.82
09:07:34|47028.82
09:07:35|47028.81
09:07:36|47028.81
09:07:38|47028.82
09:07:39|47028.81
09:07:39|47028.82
09:07:40|47028.82
09:07:41|47028.82
09:07:43|47024.5
09:07:44|47025.44
09:07:45|47028.79
09:07:46|47028.79
09:07:46|47028.79
09:07:48|47028.79
09:07:49|47028.79
09:07:50|47028.79
09:07:52|47028.79
09:07:52|47028.79
09:07:53|47028.79
09:07:54|47028.82
09:07:55|47029.12
09:07:56|47033.01
09:07:57|47033.48
09:07:58|47033.5
09:07:59|47042.89
09:08:00|47042.89
09:08:01|47042.89
09:08:02|47042.89
09:08:03|47042.61
09:08:04|47042.61
09:08:06|47042.6
09:08:07|47042.6
09:08:08|47042.6
09:08:09|47041.36
09:08:10|47041.36
09:08:11|47041.36
09:08:11|47041.37
09:08:13|47041.37
09:08:14|47041.36
09:08:15|47041.37
09:08:15|47041.36
09:08:17|47041.37
09:08:19|47049.78
09:08:20|47049.78
09:08:21|47049.78
09:08:22|47049.78
09:08:23|47049.78
09:08:24|47052.7
09:08:25|47052.7
09:08:26|47052.69
09:08:27|47052.7
09:08:28|47056.49
09:08:29|47056.49
09:08:30|47056.49
09:08:31|47056.49
09:08:32|47056.48
09:08:34|47056.49
09:08:34|47056.49
09:08:35|47056.48
09:08:36|47056.48
09:08:37|47056.48
09:08:38|47056.48
09:08:39|47056.48
09:08:40|47056.48
09:08:41|47056.48
09:08:42|47058.18
09:08:43|47058.17
09:08:44|47058.17
09:08:45|47058.17
09:08:46|47062.95
09:08:47|47062.95
09:08:48|47062.98
09:08:50|47062.99
09:08:51|47062.98
09:08:52|47062.98
09:08:52|47062.98
09:08:53|47062.99
09:08:54|47062.99
09:08:55|47062.99
09:08:56|47064.29
09:08:57|47064.28
09:08:58|47064.28
09:08:59|47055.99
09:09:01|47055.99
09:09:01|47055.98
09:09:02|47055.98
09:09:03|47055.98
09:09:05|47055.98
09:09:06|47055.98
09:09:07|47055.98
09:09:07|47055.97
09:09:09|47055.97
09:09:09|47059.89
09:09:10|47059.88
09:09:11|47059.88
09:09:13|47059.89
09:09:13|47059.89
09:09:14|47059.89
09:09:15|47059.89
09:09:17|47059.89
09:09:18|47059.89
09:09:19|47059.89
09:09:20|47059.89
09:09:21|47059.88
09:09:22|47059.88
09:09:23|47059.89
09:09:24|47059.89
09:09:25|47059.89
09:09:26|47059.89
09:09:27|47059.86
09:09:28|47056.15
09:09:29|47056.16
09:09:30|47056.16
09:09:31|47056.16
09:09:32|47055.99
09:09:34|47056.
09:09:35|47056.
09:09:36|47056.
09:09:37|47055.99
09:09:38|47056.
09:09:39|47056.
09:09:39|47056.
09:09:41|47055.99
09:09:42|47056.
09:09:43|47056.
09:09:44|47056.
09:09:45|47056.
09:09:46|47056.
09:09:47|47056.
09:09:47|47056.
09:09:49|47056.
09:09:50|47056.
09:09:51|47056.
09:09:52|47056.
09:09:53|47056.
09:09:54|47056.
09:09:55|47056.
09:09:56|47055.99
09:09:57|47055.99
09:09:58|47055.99
09:09:59|47055.99
09:10:00|47056.
09:10:01|47055.99
09:10:02|47055.99
09:10:03|47056.
09:10:04|47056.
09:10:05|47056.
09:10:06|47056.
09:10:07|47056.
09:10:08|47055.99
09:10:09|47055.99
09:10:10|47056.
09:10:11|47056.
09:10:12|47055.99
09:10:13|47055.99
09:10:14|47055.99
09:10:15|47056.
09:10:16|47055.98
09:10:17|47055.98
09:10:18|47055.98
09:10:20|47055.99
09:10:20|47055.99
09:10:22|47055.98
09:10:23|47055.
09:10:24|47051.1
09:10:25|47051.1
09:10:26|47051.1
09:10:27|47051.1
09:10:29|47051.1
09:10:29|47051.11
09:10:30|47051.1
09:10:31|47045.62
09:10:33|47035.67
09:10:33|47035.67
09:10:34|47035.66
09:10:35|47035.66
09:10:37|47035.67
09:10:37|47028.32
09:10:39|47028.33
09:10:40|47028.33
09:10:41|47025.21
09:10:42|47025.21
09:10:43|47024.01
09:10:45|47024.01
09:10:46|47024.01
09:10:47|47024.01
09:10:48|47024.01
09:10:48|47014.69
09:10:50|47014.68
09:10:51|47014.69
09:10:52|47014.69
09:10:53|47014.69
09:10:54|47014.69
09:10:55|47014.68
09:10:56|47014.69
09:10:57|47009.56
09:10:58|47009.56
09:10:59|47011.95
09:11:00|47011.95
09:11:01|47011.95
09:11:02|47013.2
09:11:03|47014.8
09:11:04|47014.97
09:11:04|47014.97
09:11:06|47014.97
09:11:07|47014.98
09:11:08|47014.98
09:11:09|47014.98
09:11:10|47014.98
09:11:11|47006.12
09:11:12|47006.12
09:11:13|47006.38
09:11:14|47013.16
09:11:15|47013.17
09:11:16|47010.21
09:11:17|47008.47
09:11:18|47008.46
09:11:19|46999.05
09:11:21|46999.04
09:11:22|46999.05
09:11:23|46999.04
09:11:24|46999.04
09:11:25|46986.44
09:11:27|47003.27
09:11:27|47003.27
09:11:29|47006.43
09:11:29|47006.43
09:11:30|47009.22
09:11:31|47009.22
09:11:33|47009.23
09:11:33|47009.23
09:11:34|47009.23
09:11:35|47009.22
09:11:36|47009.23
09:11:37|47009.23
09:11:39|47009.22
09:11:40|47009.23
09:11:41|47009.23
09:11:42|47009.23
09:11:43|47009.23
09:11:44|47009.23
09:11:45|47009.22
09:11:46|47009.22
09:11:47|47009.23
09:11:48|47009.23
09:11:49|47009.22
09:11:50|47009.23
09:11:51|47003.27
09:11:52|46991.42
09:11:53|46991.43
09:11:54|46991.72
09:11:55|46994.71
09:11:56|46994.72
09:11:57|46999.13
09:11:58|46999.14
09:11:59|46999.14
09:12:00|46999.14
09:12:01|47000.43
09:12:03|47000.43
09:12:03|47000.47
09:12:04|47000.47
09:12:05|47000.47
09:12:07|47000.46
09:12:07|47009.89
09:12:08|47009.89
09:12:09|47009.99
09:12:10|47014.74
09:12:11|47014.74
09:12:12|47014.74
09:12:13|47025.51
09:12:14|47028.79
09:12:16|47030.14
09:12:17|47034.86
09:12:18|47034.85
09:12:18|47034.85
09:12:20|47031.71
09:12:21|47031.71
09:12:22|47031.72
09:12:23|47031.72
09:12:25|47031.72
09:12:26|47031.72
09:12:27|47031.72
09:12:28|47031.71
09:12:30|47031.71
09:12:30|47031.72
09:12:31|47031.71
09:12:32|47031.72
09:12:33|47031.72
09:12:34|47030.28
09:12:35|47030.28
09:12:36|47030.28
09:12:38|47030.28
09:12:38|47030.28
09:12:39|47030.28
09:12:40|47030.28
09:12:41|47030.28
09:12:42|47030.29
09:12:43|47030.29
09:12:44|47031.72
09:12:45|47036.97
09:12:46|47036.97
09:12:47|47036.97
09:12:48|47036.97
09:12:49|47037.63
09:12:50|47038.69
09:12:51|47037.3
09:12:52|47037.31
09:12:53|47037.3
09:12:54|47037.3
09:12:55|47037.31
09:12:56|47037.3
09:12:57|47037.31
09:12:59|47037.31
09:12:59|47037.31
09:13:00|47037.31
09:13:01|47037.31
09:13:02|47037.3
09:13:03|47037.3
09:13:04|47037.3
09:13:05|47037.3
09:13:06|47037.31
09:13:07|47037.31
09:13:09|47037.31
09:13:10|47040.8
09:13:11|47040.8
09:13:12|47040.81
09:13:13|47040.8
09:13:14|47040.8
09:13:15|47040.81
09:13:16|47040.8
09:13:17|47040.8
09:13:18|47040.8
09:13:19|47040.81
09:13:19|47040.8
09:13:21|47040.8
09:13:22|47040.8
09:13:24|47032.32
09:13:24|47035.86
09:13:25|47035.85
09:13:26|47035.85
09:13:27|47035.85
09:13:28|47035.86
09:13:29|47042.79
09:13:31|47045.13
09:13:32|47044.2
09:13:33|47040.63
09:13:33|47040.63
09:13:35|47040.63
09:13:36|47040.63
09:13:37|47040.63
09:13:38|47030.5
09:13:39|47030.49
09:13:39|47030.49
09:13:41|47030.5
09:13:41|47031.28
09:13:42|47031.27
09:13:44|47037.29
09:13:44|47037.29
09:13:45|47037.28
09:13:47|47037.29
09:13:47|47037.29
09:13:48|47037.28
09:13:49|47037.29
09:13:51|47037.29
09:13:52|47037.29
09:13:53|47037.28
09:13:54|47037.28
09:13:55|47037.28
09:13:56|47037.28
09:13:57|47032.96
09:13:58|47032.95
09:13:59|47030.64
09:14:00|47030.64
09:14:01|47030.64
09:14:02|47030.64
09:14:03|47030.64
09:14:04|47030.64
09:14:05|47030.64
09:14:06|47030.65
09:14:07|47030.65
09:14:08|47030.65
09:14:09|47030.64
09:14:10|47033.52
09:14:12|47033.52
09:14:12|47033.52
09:14:13|47033.52
09:14:15|47036.53
09:14:16|47036.53
09:14:16|47036.53
09:14:18|47036.53
09:14:18|47036.54
09:14:20|47038.46
09:14:21|47038.47
09:14:21|47038.46
09:14:23|47028.78
09:14:24|47028.78
09:14:25|47025.5
09:14:26|47025.5
09:14:27|47025.5
09:14:28|47025.5
09:14:29|47025.49
09:14:30|47025.5
09:14:31|47025.5
09:14:32|47025.5
09:14:33|47025.49
09:14:34|47025.46
09:14:35|47025.46
09:14:37|47025.46
09:14:38|47025.46
09:14:38|47025.52
09:14:40|47028.16
09:14:41|47028.15
09:14:41|47028.16
09:14:43|47028.15
09:14:44|47017.41
09:14:45|47017.41
09:14:46|47017.41
09:14:47|47017.4
09:14:48|47017.41
09:14:49|47017.41
09:14:50|47017.4
09:14:51|47020.46
09:14:52|47020.46
09:14:53|47020.46
09:14:54|47020.45
09:14:55|47023.17
09:14:56|47023.17
09:14:57|47023.17
09:14:58|47023.18
09:14:59|47023.18
09:15:00|47023.18
09:15:01|47023.2
09:15:02|47027.87
09:15:03|47027.87
09:15:04|47016.75
09:15:05|47016.76
09:15:06|47016.75
09:15:07|47016.75
09:15:08|47016.75
09:15:09|47016.76
09:15:10|47016.75
09:15:11|47011.63
09:15:12|47014.96
09:15:13|47014.97
09:15:15|47008.46
09:15:15|47008.46
09:15:17|47008.46
09:15:17|47007.07
09:15:18|47000.01
09:15:19|47000.04
09:15:20|47000.04
09:15:21|47000.04
09:15:22|47000.04
09:15:24|47000.04
09:15:25|47000.05
09:15:27|47000.04
09:15:28|47000.04
09:15:29|47000.04
09:15:30|47000.04
09:15:31|47000.04
09:15:32|47000.04
09:15:33|47000.05
09:15:35|47000.05
09:15:35|47000.04
09:15:36|47000.05
09:15:38|47000.05
09:15:39|47000.33
09:15:40|47000.33
09:15:41|47000.33
09:15:42|47000.33
09:15:43|47000.34
09:15:44|47001.27
09:15:45|47001.27
09:15:46|47001.27
09:15:47|47001.28
09:15:48|47001.28
09:15:49|47001.28
09:15:50|47005.41
09:15:51|47005.41
09:15:52|47005.41
09:15:53|47005.41
09:15:54|47005.41
09:15:55|47002.53
09:15:56|47002.54
09:15:57|47002.54
09:15:58|47002.54
09:15:59|47002.54
09:16:00|47002.54
09:16:01|47005.42
09:16:02|47005.42
09:16:03|47005.42
09:16:04|47005.42
09:16:05|47005.41
09:16:06|47005.42
09:16:07|47005.42
09:16:08|47005.41
09:16:09|47005.41
09:16:10|47005.41
09:16:11|47005.41
09:16:12|47002.72
09:16:13|47002.72
09:16:14|47002.71
09:16:15|47002.71
09:16:16|47002.71
09:16:17|47002.71
09:16:19|47002.72
09:16:19|47002.72
09:16:20|47002.72
09:16:21|47002.71
09:16:22|47002.71
09:16:23|47002.71
09:16:25|47002.71
09:16:26|47002.72
09:16:28|47001.
09:16:29|47001.01
09:16:30|47001.
09:16:31|47001.
09:16:32|47001.
09:16:33|47001.01
09:16:34|47001.01
09:16:36|47001.01
09:16:37|47001.01
09:16:38|47002.68
09:16:39|47002.68
09:16:40|47002.67
09:16:41|47002.68
09:16:42|47002.68
09:16:43|47002.67
09:16:44|47002.68
09:16:45|47002.67
09:16:46|47002.67
09:16:47|47002.67
09:16:48|47002.67
09:16:50|47002.67
09:16:50|47002.67
09:16:51|47002.67
09:16:52|47002.67
09:16:53|47002.68
09:16:55|47002.68
09:16:55|47002.68
09:16:57|47002.68
09:16:57|47002.68
09:16:59|47002.68
09:16:59|47002.68
09:17:01|47004.93
09:17:01|47004.93
09:17:03|47004.94
09:17:03|47005.39
09:17:05|47005.39
09:17:05|47005.39
09:17:07|47005.39
09:17:07|47005.4
09:17:08|47005.4
09:17:09|47005.4
09:17:11|47005.39
09:17:11|47012.71
09:17:12|47012.72
09:17:14|47012.71
09:17:14|47012.71
09:17:15|47009.16
09:17:17|47009.16
09:17:17|47009.15
09:17:18|47009.15
09:17:19|47009.15
09:17:20|47009.15
09:17:21|47009.15
09:17:22|47013.04
09:17:23|47013.05
09:17:24|47013.04
09:17:26|47013.04
09:17:27|47013.04
09:17:28|47013.04
09:17:29|47013.04
09:17:30|47013.04
09:17:32|47013.05
09:17:32|47013.04
09:17:34|47013.04
09:17:34|47013.04
09:17:35|47013.05
09:17:37|47013.05
09:17:38|47013.05
09:17:39|47013.05
09:17:40|47013.05
09:17:40|47013.05
09:17:41|47013.05
09:17:43|47013.05
09:17:43|47013.05
09:17:45|47013.04
09:17:46|47013.04
09:17:47|47013.04
09:17:48|47013.04
09:17:49|47013.05
09:17:50|47013.04
09:17:51|47013.04
09:17:52|47013.04
09:17:52|47013.04
09:17:54|47013.04
09:17:55|47013.05
09:17:56|47013.05
09:17:57|47013.05
09:17:58|47013.05
09:17:59|47013.05
09:18:00|47013.04
09:18:01|47013.04
09:18:02|47013.04
09:18:03|47013.04
09:18:03|47013.05
09:18:04|47013.05
09:18:06|47013.05
09:18:06|47013.05
09:18:08|47013.04
09:18:09|47013.04
09:18:10|47013.05
09:18:11|47013.04
09:18:12|47013.04
09:18:13|47013.04
09:18:14|47013.04
09:18:15|47013.04
09:18:16|47013.04
09:18:17|47013.05
09:18:18|47013.04
09:18:19|47013.04
09:18:20|47009.17
09:18:21|47009.18
09:18:22|47008.86
09:18:23|47005.41
09:18:24|47005.42
09:18:25|47005.41
09:18:26|47005.42
09:18:28|47012.46
09:18:29|47012.46
09:18:30|47012.47
09:18:31|47014.52
09:18:32|47014.52
09:18:34|47019.42
09:18:35|47019.43
09:18:36|47019.43
09:18:37|47019.6
09:18:38|47024.26
09:18:39|47024.26
09:18:40|47024.25
09:18:41|47024.26
09:18:42|47024.25
09:18:43|47024.26
09:18:44|47024.26
09:18:45|47024.26
09:18:46|47024.26
09:18:47|47024.25
09:18:48|47024.25
09:18:49|47024.25
09:18:50|47024.25
09:18:51|47024.25
09:18:52|47024.25
09:18:53|47024.25
09:18:54|47024.25
09:18:55|47024.25
09:18:56|47024.25
09:18:57|47024.26
09:18:58|47024.26
09:18:59|47024.26
09:19:00|47024.26
09:19:01|47028.19
09:19:03|47028.19
09:19:04|47029.99
09:19:04|47029.17
09:19:05|47028.21
09:19:06|47028.21
09:19:07|47028.21
09:19:09|47028.21
09:19:09|47028.21
09:19:10|47027.4
09:19:11|47027.39
09:19:12|47027.4
09:19:13|47027.4
09:19:14|47027.4
09:19:15|47029.99
09:19:17|47029.99
09:19:17|47029.99
09:19:18|47029.99
09:19:19|47029.99
09:19:20|47029.99
09:19:21|47029.99
09:19:23|47029.7
09:19:24|47029.7
09:19:24|47029.7
09:19:26|47029.49
09:19:27|47024.01
09:19:28|47023.97
09:19:30|47024.
09:19:31|47024.
09:19:32|47024.
09:19:33|47024.01
09:19:34|47028.74
09:19:35|47026.88
09:19:35|47026.88
09:19:37|47028.77
09:19:38|47028.78
09:19:39|47028.78
09:19:40|47028.78
09:19:41|47028.77
09:19:42|47029.86
09:19:42|47029.86
09:19:44|47028.77
09:19:45|47023.97
09:19:46|47023.97
09:19:47|47023.98
09:19:48|47027.9
09:19:49|47027.9
09:19:50|47027.91
09:19:51|47027.91
09:19:52|47029.98
09:19:52|47029.98
09:19:54|47029.98
09:19:54|47029.98
09:19:56|47029.99
09:19:57|47030.
09:19:58|47034.69
09:19:59|47034.69
09:20:00|47034.68
09:20:01|47034.68
09:20:02|47034.68
09:20:03|47034.68
09:20:04|47034.68
09:20:05|47034.68
09:20:06|47039.24
09:20:07|47039.23
09:20:08|47039.24
09:20:09|47039.23
09:20:10|47039.23
09:20:11|47039.23
09:20:12|47039.23
09:20:13|47037.52
09:20:14|47023.98
09:20:15|47023.98
09:20:16|47023.97
09:20:17|47024.27
09:20:18|47027.02
09:20:19|47027.43
09:20:20|47035.1
09:20:21|47035.85
09:20:22|47035.85
09:20:23|47035.85
09:20:24|47035.85
09:20:25|47035.85
09:20:26|47035.85
09:20:27|47035.86
09:20:28|47035.86
09:20:30|47035.86
09:20:31|47035.86
09:20:31|47035.86
09:20:33|47035.85
09:20:34|47035.85
09:20:35|47035.85
09:20:36|47035.85
09:20:37|47035.85
09:20:38|47035.86
09:20:39|47035.86
09:20:39|47035.85
09:20:40|47035.85
09:20:42|47035.85
09:20:43|47035.85
09:20:44|47035.86
09:20:46|47036.27
09:20:46|47038.52
09:20:47|47038.51
09:20:48|47038.51
09:20:49|47038.52
09:20:50|47038.51
09:20:51|47038.51
09:20:52|47038.52
09:20:54|47038.52
09:20:55|47038.52
09:20:56|47038.51
09:20:57|47036.3
09:20:58|47036.3
09:20:59|47036.31
09:20:59|47036.31
09:21:01|47036.31
09:21:03|47036.31
09:21:03|47036.31
09:21:04|47036.31
09:21:05|47036.31
09:21:06|47036.31
09:21:07|47036.3
09:21:08|47036.31
09:21:09|47036.3
09:21:10|47036.31
09:21:11|47036.31
09:21:12|47038.4
09:21:13|47042.7
09:21:14|47042.71
09:21:15|47042.7
09:21:16|47042.71
09:21:17|47043.79
09:21:18|47043.79
09:21:19|47046.8
09:21:20|47046.8
09:21:21|47046.8
09:21:22|47046.81
09:21:23|47046.81
09:21:24|47055.99
09:21:25|47060.73
09:21:26|47063.13
09:21:27|47063.13
09:21:28|47063.13
09:21:30|47063.12
09:21:31|47063.12
09:21:33|47063.12
09:21:33|47063.12
09:21:34|47063.12
09:21:36|47067.07
09:21:37|47067.08
09:21:38|47067.08
09:21:39|47067.08
09:21:40|47067.25
09:21:41|47069.55
09:21:42|47069.53
09:21:43|47069.53
09:21:44|47069.52
09:21:46|47069.53
09:21:46|47069.53
09:21:47|47069.74
09:21:48|47069.73
09:21:49|47069.74
09:21:50|47069.99
09:21:51|47070.
09:21:52|47070.
09:21:53|47070.
09:21:54|47069.99
09:21:55|47069.99
09:21:56|47069.99
09:21:57|47069.99
09:21:58|47067.25
09:21:59|47067.25
09:22:00|47067.25
09:22:01|47071.92
09:22:03|47071.92
09:22:03|47071.93
09:22:05|47067.27
09:22:06|47067.25
09:22:07|47067.25
09:22:07|47067.25
09:22:09|47067.25
09:22:10|47067.25
09:22:11|47067.24
09:22:12|47067.24
09:22:13|47067.24
09:22:14|47067.25
09:22:15|47063.17
09:22:16|47059.78
09:22:16|47056.01
09:22:18|47050.72
09:22:18|47050.72
09:22:19|47050.72
09:22:20|47050.72
09:22:22|47050.71
09:22:22|47050.72
09:22:24|47051.95
09:22:25|47051.95
09:22:26|47051.95
09:22:27|47051.94
09:22:28|47051.97
09:22:29|47051.96
09:22:31|47051.97
09:22:32|47051.96
09:22:32|47051.96
09:22:34|47051.96
09:22:36|47051.96
09:22:36|47051.97
09:22:37|47051.97
09:22:38|47051.97
09:22:40|47055.25
09:22:41|47060.73
09:22:41|47060.73
09:22:43|47060.73
09:22:43|47060.73
09:22:45|47060.73
09:22:46|47060.73
09:22:47|47060.73
09:22:48|47060.73
09:22:49|47060.73
09:22:49|47065.
09:22:51|47065.
09:22:52|47065.
09:22:53|47065.
09:22:53|47065.
09:22:55|47065.
09:22:56|47065.
09:22:57|47063.13
09:22:58|47063.14
09:22:59|47063.13
09:23:01|47063.13
09:23:01|47063.14
09:23:02|47063.14
09:23:03|47063.13
09:23:04|47063.13
09:23:05|47063.13
09:23:07|47063.14
09:23:07|47062.51
09:23:08|47060.73
09:23:10|47060.73
09:23:11|47051.96
09:23:12|47050.01
09:23:13|47040.92
09:23:13|47038.76
09:23:15|47038.75
09:23:15|47038.75
09:23:16|47038.75
09:23:17|47038.74
09:23:18|47038.74
09:23:19|47038.74
09:23:21|47038.74
09:23:22|47038.74
09:23:23|47038.74
09:23:24|47038.74
09:23:25|47038.74
09:23:26|47038.75
09:23:27|47038.74
09:23:28|47038.75
09:23:29|47038.75
09:23:30|47038.75
09:23:31|47038.75
09:23:33|47038.75
09:23:34|47038.74
09:23:35|47038.75
09:23:35|47038.74
09:23:37|47038.74
09:23:38|47038.75
09:23:39|47038.75
09:23:40|47038.75
09:23:41|47038.75
09:23:42|47038.75
09:23:43|47038.75
09:23:44|47039.04
09:23:45|47040.61
09:23:46|47040.61
09:23:47|47040.61
09:23:48|47040.61
09:23:49|47040.63
09:23:50|47050.04
09:23:51|47050.04
09:23:52|47050.04
09:23:53|47050.04
09:23:54|47050.04
09:23:55|47050.04
09:23:56|47050.05
09:23:57|47050.05
09:23:59|47050.05
09:23:59|47050.04
09:24:01|47050.04
09:24:02|47050.04
09:24:03|47050.05
09:24:03|47050.05
09:24:05|47049.75
09:24:06|47044.36
09:24:06|47044.36
09:24:07|47044.36
09:24:09|47044.36
09:24:09|47044.36
09:24:10|47044.36
09:24:12|47044.36
09:24:13|47044.36
09:24:14|47044.9
09:24:15|47044.9
09:24:15|47044.89
09:24:17|47044.9
09:24:18|47044.9
09:24:18|47044.9
09:24:20|47047.66
09:24:21|47047.66
09:24:22|47047.66
09:24:23|47047.65
09:24:24|47047.66
09:24:25|47048.11
09:24:26|47048.11
09:24:27|47048.1
09:24:28|47048.11
09:24:29|47048.11
09:24:30|47048.1
09:24:32|47048.11
09:24:33|47048.1
09:24:33|47048.1
09:24:35|47048.11
09:24:36|47049.06
09:24:37|47049.06
09:24:38|47049.06
09:24:39|47049.07
09:24:41|47050.34
09:24:42|47050.33
09:24:43|47050.33
09:24:44|47050.33
09:24:45|47050.33
09:24:46|47050.33
09:24:47|47050.34
09:24:48|47050.34
09:24:49|47050.34
09:24:50|47050.34
09:24:51|47050.34
09:24:52|47050.34
09:24:53|47050.93
09:24:54|47058.02
09:24:55|47063.31
09:24:56|47063.31
09:24:57|47063.31
09:24:58|47063.31
09:24:59|47063.31
09:25:00|47063.31
09:25:01|47063.32
09:25:02|47065.88
09:25:03|47065.88
09:25:04|47066.03
09:25:05|47067.28
09:25:06|47067.29
09:25:07|47074.99
09:25:08|47071.02
09:25:09|47068.65
09:25:10|47068.65
09:25:11|47068.65
09:25:12|47068.65
09:25:13|47068.64
09:25:14|47068.64
09:25:15|47068.64
09:25:16|47068.65
09:25:17|47068.64
09:25:18|47068.6
09:25:19|47068.6
09:25:20|47065.
09:25:21|47063.02
09:25:22|47063.02
09:25:23|47063.02
09:25:24|47063.02
09:25:26|47063.02
09:25:26|47063.02
09:25:27|47063.02
09:25:28|47063.02
09:25:29|47063.02
09:25:30|47063.03
09:25:31|47063.03
09:25:32|47063.02
09:25:34|47063.03
09:25:35|47063.02
09:25:36|47063.02
09:25:37|47063.02
09:25:39|47063.03
09:25:39|47063.03
09:25:40|47063.03
09:25:42|47063.02
09:25:43|47063.68
09:25:43|47063.68
09:25:44|47071.4
09:25:45|47075.
09:25:47|47074.99
09:25:48|47074.99
09:25:48|47074.99
09:25:50|47075.
09:25:51|47092.
09:25:51|47091.99
09:25:52|47088.64
09:25:53|47079.98
09:25:54|47079.98
09:25:55|47087.02
09:25:56|47087.02
09:25:57|47087.03
09:25:59|47087.02
09:26:00|47087.02
09:26:00|47087.02
09:26:02|47085.17
09:26:03|47085.17
09:26:04|47085.17
09:26:04|47085.17
09:26:06|47085.18
09:26:07|47085.18
09:26:08|47085.18
09:26:09|47085.17
09:26:09|47085.18
09:26:11|47085.17
09:26:12|47085.17
09:26:13|47082.6
09:26:14|47082.61
09:26:15|47082.6
09:26:16|47082.6
09:26:17|47076.61
09:26:18|47076.61
09:26:19|47076.61
09:26:20|47076.6
09:26:21|47070.23
09:26:22|47070.23
09:26:23|47070.23
09:26:24|47071.98
09:26:25|47071.98
09:26:26|47071.98
09:26:27|47071.97
09:26:28|47071.97
09:26:29|47071.97
09:26:30|47071.97
09:26:31|47066.73
09:26:32|47066.72
09:26:33|47066.72
09:26:34|47066.72
09:26:36|47068.34
09:26:37|47068.34
09:26:38|47068.34
09:26:39|47068.34
09:26:41|47068.33
09:26:41|47065.44
09:26:43|47065.44
09:26:44|47063.33
09:26:45|47052.74
09:26:46|47052.74
09:26:47|47052.74
09:26:48|47052.73
09:26:49|47052.73
09:26:50|47053.03
09:26:51|47055.71
09:26:53|47055.71
09:26:53|47059.78
09:26:54|47059.78
09:26:55|47059.79
09:26:56|47059.79
09:26:57|47059.79
09:26:58|47059.79
09:26:59|47059.79
09:27:00|47059.79
09:27:01|47059.78
09:27:02|47059.78
09:27:03|47059.78
09:27:04|47059.79
09:27:05|47059.78
09:27:06|47059.78
09:27:07|47059.79
09:27:08|47059.79
09:27:09|47059.79
09:27:10|47059.79
09:27:11|47059.78
09:27:12|47059.78
09:27:13|47056.09
09:27:14|47056.1
09:27:15|47056.1
09:27:16|47056.1
09:27:17|47056.1
09:27:18|47056.1
09:27:19|47056.1
09:27:20|47058.53
09:27:21|47058.53
09:27:22|47058.53
09:27:23|47058.52
09:27:24|47058.53
09:27:25|47058.53
09:27:26|47051.97
09:27:27|47051.97
09:27:28|47051.97
09:27:29|47050.
09:27:30|47047.66
09:27:31|47047.03
09:27:33|47047.03
09:27:33|47047.01
09:27:34|47047.01
09:27:36|47047.01
09:27:36|47047.
09:27:38|47047.01
09:27:40|47052.
09:27:41|47051.99
09:27:42|47051.99
09:27:43|47051.99
09:27:45|47051.99
09:27:46|47056.07
09:27:47|47056.07
09:27:48|47056.07
09:27:50|47056.06
09:27:51|47056.07
09:27:51|47056.06
09:27:52|47056.06
09:27:53|47056.07
09:27:55|47056.07
09:27:56|47056.06
09:27:57|47056.07
09:27:58|47056.07
09:27:59|47056.07
09:28:00|47056.07
09:28:01|47056.07
09:28:02|47056.06
09:28:03|47053.5
09:28:04|47053.5
09:28:05|47053.5
09:28:07|47053.51
09:28:08|47053.5
09:28:10|47053.5
09:28:11|47053.51
09:28:11|47053.51
09:28:13|47053.51
09:28:13|47053.51
09:28:14|47053.51
09:28:16|47053.51
09:28:17|47053.51
09:28:19|47053.51
09:28:21|47053.5
09:28:21|47053.51
09:28:23|47053.5
09:28:25|47056.06
09:28:25|47056.06
09:28:26|47056.07
09:28:27|47056.06
09:28:28|47056.06
09:28:29|47056.07
09:28:30|47056.06
09:28:31|47056.07
09:28:33|47056.07
09:28:34|47056.07
09:28:35|47056.07
09:28:37|47056.07
09:28:38|47056.07
09:28:40|47056.07
09:28:41|47056.07
09:28:42|47056.07
09:28:43|47056.07
09:28:45|47056.07
09:28:45|47056.07
09:28:47|47056.1
09:28:48|47056.1
09:28:48|47056.1
09:28:50|47056.1
09:28:51|47062.52
09:28:51|47063.72
09:28:53|47063.72
09:28:54|47065.33
09:28:55|47069.99
09:28:56|47070.
09:28:57|47070.
09:28:58|47070.
09:28:58|47070.
09:29:00|47070.
09:29:00|47070.
09:29:02|47070.53
09:29:02|47070.53
09:29:03|47070.53
09:29:05|47073.58
09:29:06|47077.01
09:29:07|47077.01
09:29:07|47082.85
09:29:09|47082.85
09:29:10|47082.85
09:29:11|47082.85
09:29:12|47082.86
09:29:13|47082.86
09:29:14|47082.86
09:29:15|47082.86
09:29:16|47082.86
09:29:17|47082.86
09:29:17|47082.86
09:29:19|47082.86
09:29:20|47082.86
09:29:21|47088.75
09:29:22|47088.74
09:29:23|47088.74
09:29:24|47088.45
09:29:25|47082.9
09:29:25|47082.9
09:29:28|47082.9
09:29:28|47082.89
09:29:29|47082.9
09:29:30|47082.89
09:29:31|47079.02
09:29:32|47078.6
09:29:33|47078.58
09:29:34|47078.58
09:29:35|47076.1
09:29:36|47074.74
09:29:38|47074.75
09:29:39|47074.75
09:29:40|47074.75
09:29:42|47074.75
09:29:43|47078.58
09:29:44|47080.39
09:29:45|47080.68
09:29:46|47080.68
09:29:47|47080.68
09:29:48|47080.67
09:29:49|47080.68
09:29:50|47080.68
09:29:51|47080.68
09:29:52|47080.68
09:29:53|47080.67
09:29:54|47080.67
09:29:55|47080.68
09:29:56|47080.68
09:29:57|47080.67
09:29:58|47080.67
09:29:59|47080.67
09:30:01|47080.67
09:30:01|47084.37
09:30:02|47083.03
09:30:03|47083.03
09:30:05|47083.04
09:30:06|47083.04
09:30:07|47091.99
09:30:08|47092.
09:30:09|47092.
09:30:10|47092.
09:30:11|47092.
09:30:12|47092.
09:30:13|47091.99
09:30:14|47091.99
09:30:15|47091.99
09:30:16|47092.
09:30:17|47091.99
09:30:18|47092.
09:30:19|47092.08
09:30:20|47092.08
09:30:21|47092.07
09:30:22|47092.08
09:30:23|47092.08
09:30:24|47092.5
09:30:25|47092.49
09:30:26|47093.31
09:30:27|47093.68
09:30:28|47093.68
09:30:29|47093.68
09:30:30|47093.98
09:30:31|47093.97
09:30:32|47093.97
09:30:33|47092.01
09:30:34|47092.
09:30:35|47092.
09:30:36|47092.
09:30:37|47092.
09:30:39|47086.57
09:30:41|47086.56
09:30:42|47087.77
09:30:44|47087.77
09:30:46|47089.95
09:30:46|47089.96
09:30:47|47089.95
09:30:48|47089.95
09:30:49|47089.95
09:30:50|47089.95
09:30:51|47089.95
09:30:52|47089.95
09:30:53|47078.08
09:30:54|47078.08
09:30:55|47078.08
09:30:56|47089.98
09:30:57|47089.98
09:30:58|47089.98
09:30:59|47089.98
09:31:00|47089.98
09:31:01|47089.99
09:31:02|47089.98
09:31:03|47089.96
09:31:04|47083.29
09:31:05|47083.29
09:31:06|47083.29
09:31:07|47080.94
09:31:08|47080.94
09:31:09|47078.1
09:31:10|47078.09
09:31:11|47078.1
09:31:12|47078.1
09:31:13|47078.1
09:31:14|47078.09
09:31:15|47077.04
09:31:16|47075.6
09:31:17|47075.6
09:31:18|47075.6
09:31:19|47075.6
09:31:20|47075.59
09:31:21|47075.59
09:31:22|47075.18
09:31:23|47075.17
09:31:24|47074.7
09:31:25|47070.02
09:31:26|47070.01
09:31:27|47070.02
09:31:28|47070.02
09:31:30|47070.01
09:31:31|47070.01
09:31:32|47070.01
09:31:33|47070.31
09:31:34|47075.18
09:31:35|47075.18
09:31:36|47075.18
09:31:37|47075.18
09:31:37|47075.18
09:31:39|47075.17
09:31:41|47075.17
09:31:42|47075.18
09:31:44|47072.84
09:31:45|47070.33
09:31:47|47070.33
09:31:48|47075.1
09:31:50|47075.1
09:31:50|47075.1
09:31:51|47075.1
09:31:52|47075.1
09:31:53|47075.1
09:31:54|47075.1
09:31:55|47075.09
09:31:56|47075.09
09:31:57|47075.09
09:31:58|47075.1
09:31:59|47075.1
09:32:00|47075.1
09:32:02|47074.15
09:32:03|47074.16
09:32:04|47074.15
09:32:05|47073.34
09:32:06|47073.34
09:32:07|47073.34
09:32:08|47073.34
09:32:09|47073.35
09:32:10|47073.35
09:32:11|47073.35
09:32:12|47073.34
09:32:13|47073.35
09:32:13|47073.35
09:32:15|47083.16
09:32:15|47088.32
09:32:17|47088.31
09:32:17|47088.32
09:32:19|47088.32
09:32:20|47088.94
09:32:21|47088.94
09:32:22|47088.94
09:32:23|47088.94
09:32:23|47088.94
09:32:25|47084.29
09:32:26|47084.29
09:32:27|47084.29
09:32:28|47084.29
09:32:28|47084.29
09:32:31|47084.29
09:32:31|47084.29
09:32:32|47081.03
09:32:33|47081.03
09:32:34|47073.34
09:32:35|47073.35
09:32:36|47073.35
09:32:37|47120.35
09:32:38|47116.22
09:32:39|47113.05
09:32:41|47155.46
09:32:43|47148.73
09:32:44|47150.06
09:32:45|47141.34
09:32:47|47123.6
09:32:48|47114.61
09:32:50|47114.63
09:32:51|47114.63
09:32:51|47114.62
09:32:53|47115.51
09:32:54|47115.51
09:32:54|47115.93
09:32:56|47121.18
09:32:56|47121.18
09:32:58|47132.5
09:32:58|47127.38
09:33:01|47127.39
09:33:01|47123.69
09:33:02|47123.69
09:33:03|47123.69
09:33:04|47123.41
09:33:05|47121.21
09:33:06|47114.3
09:33:08|47114.29
09:33:09|47111.12
09:33:10|47111.11
09:33:11|47104.43
09:33:12|47104.43
09:33:13|47104.43
09:33:14|47104.13
09:33:15|47104.09
09:33:16|47104.09
09:33:17|47102.38
09:33:18|47102.38
09:33:19|47102.39
09:33:20|47102.38
09:33:21|47102.39
09:33:22|47102.39
09:33:24|47107.08
09:33:25|47107.08
09:33:26|47110.81
09:33:26|47110.82
09:33:27|47110.82
09:33:28|47110.82
09:33:30|47117.08
09:33:30|47110.77
09:33:31|47110.38
09:33:33|47110.38
09:33:33|47106.79
09:33:34|47103.61
09:33:35|47103.61
09:33:37|47103.24
09:33:37|47103.24
09:33:38|47103.24
09:33:39|47110.29
09:33:40|47108.51
09:33:42|47108.52
09:33:44|47104.03
09:33:46|47104.03
09:33:46|47108.52
09:33:47|47110.27
09:33:49|47111.58
09:33:50|47111.58
09:33:51|47111.58
09:33:53|47105.4
09:33:53|47105.41
09:33:54|47105.4
09:33:55|47105.41
09:33:56|47105.41
09:33:58|47111.58
09:33:59|47111.59
09:34:00|47111.59
09:34:00|47111.59
09:34:02|47106.21
09:34:03|47106.21
09:34:04|47106.21
09:34:05|47106.21
09:34:06|47106.21
09:34:07|47106.2
09:34:08|47106.21
09:34:09|47106.21
09:34:10|47105.4
09:34:11|47103.61
09:34:12|47103.61
09:34:13|47103.61
09:34:14|47103.62
09:34:15|47103.62
09:34:16|47103.61
09:34:17|47103.61
09:34:18|47103.62
09:34:19|47103.62
09:34:19|47103.62
09:34:21|47103.62
09:34:22|47104.71
09:34:23|47104.71
09:34:24|47104.72
09:34:25|47104.71
09:34:26|47104.72
09:34:26|47104.71
09:34:27|47104.71
09:34:29|47100.57
09:34:30|47100.
09:34:31|47100.
09:34:32|47100.
09:34:32|47100.
09:34:33|47100.01
09:34:35|47100.01
09:34:36|47100.
09:34:37|47100.
09:34:38|47098.39
09:34:39|47098.39
09:34:40|47098.4
09:34:40|47098.39
09:34:42|47097.07
09:34:44|47092.4
09:34:45|47084.29
09:34:46|47084.29
09:34:47|47082.85
09:34:49|47080.05
09:34:50|47080.04
09:34:51|47077.68
09:34:52|47077.69
09:34:53|47077.69
09:34:55|47072.53
09:34:55|47072.54
09:34:57|47081.16
09:34:58|47081.15
09:34:59|47081.16
09:35:00|47081.16
09:35:01|47081.16
09:35:02|47081.15
09:35:03|47081.16
09:35:04|47081.16
09:35:05|47081.15
09:35:06|47081.16
09:35:06|47081.16
09:35:08|47081.16
09:35:09|47081.16
09:35:10|47081.16
09:35:11|47081.16
09:35:12|47081.16
09:35:13|47084.64
09:35:14|47084.65
09:35:15|47084.65
09:35:16|47084.65
09:35:17|47084.65
09:35:17|47084.65
09:35:19|47084.65
09:35:20|47084.65
09:35:21|47084.65
09:35:22|47089.93
09:35:23|47089.92
09:35:23|47089.92
09:35:25|47089.92
09:35:26|47089.92
09:35:27|47092.34
09:35:27|47099.52
09:35:29|47099.98
09:35:30|47099.98
09:35:31|47099.98
09:35:32|47102.38
09:35:33|47103.8
09:35:34|47103.8
09:35:35|47103.8
09:35:36|47106.21
09:35:37|47109.41
09:35:38|47115.34
09:35:39|47115.34
09:35:40|47115.35
09:35:41|47115.35
09:35:42|47115.35
09:35:43|47115.35
09:35:45|47115.32
09:35:45|47115.32
09:35:47|47116.76
09:35:48|47116.76
09:35:50|47116.76
09:35:52|47116.77
09:35:52|47116.77
09:35:53|47116.77
09:35:54|47116.76
09:35:55|47116.76
09:35:56|47116.76
09:35:57|47115.75
09:35:58|47115.76
09:35:59|47115.76
09:36:00|47115.76
09:36:01|47115.76
09:36:02|47115.76
09:36:03|47115.76
09:36:05|47115.76
09:36:07|47115.75
09:36:07|47115.75
09:36:08|47115.75
09:36:09|47115.76
09:36:11|47115.75
09:36:12|47115.75
09:36:13|47115.75
09:36:15|47115.75
09:36:15|47115.75
09:36:16|47115.75
09:36:17|47115.75
09:36:18|47115.75
09:36:19|47115.75
09:36:20|47115.35
09:36:21|47115.35
09:36:22|47115.35
09:36:23|47115.35
09:36:24|47120.
09:36:25|47120.01
09:36:27|47120.01
09:36:28|47120.
09:36:29|47120.
09:36:30|47120.
09:36:31|47124.16
09:36:32|47124.16
09:36:33|47123.29
09:36:34|47123.28
09:36:35|47123.28
09:36:36|47120.
09:36:37|47120.
09:36:38|47119.52
09:36:39|47119.52
09:36:40|47115.97
09:36:41|47115.97
09:36:42|47115.97
09:36:43|47115.97
09:36:44|47115.97
09:36:45|47115.97
09:36:46|47115.98
09:36:47|47115.97
09:36:48|47115.98
09:36:49|47119.02
09:36:51|47119.02
09:36:52|47119.02
09:36:52|47119.02
09:36:54|47119.02
09:36:54|47119.02
09:36:55|47116.01
09:36:57|47116.01
09:36:58|47116.01
09:36:59|47116.
09:37:00|47116.01
09:37:01|47116.01
09:37:02|47116.
09:37:03|47116.01
09:37:04|47116.01
09:37:05|47116.
09:37:06|47116.
09:37:07|47116.
09:37:08|47116.01
09:37:09|47116.
09:37:11|47116.
09:37:12|47116.
09:37:13|47116.01
09:37:13|47116.01
09:37:14|47116.
09:37:15|47116.01
09:37:16|47110.
09:37:17|47103.13
09:37:19|47103.14
09:37:20|47103.14
09:37:20|47103.13
09:37:22|47103.13
09:37:22|47103.13
09:37:23|47103.13
09:37:24|47103.14
09:37:26|47103.14
09:37:27|47103.14
09:37:27|47103.14
09:37:28|47107.32
09:37:30|47107.31
09:37:31|47107.32
09:37:31|47107.31
09:37:33|47107.31
09:37:33|47103.14
09:37:34|47103.14
09:37:35|47103.13
09:37:36|47103.13
09:37:37|47103.14
09:37:38|47103.14
09:37:39|47103.13
09:37:40|47103.14
09:37:41|47103.13
09:37:43|47110.12
09:37:44|47110.11
09:37:44|47110.12
09:37:47|47103.35
09:37:48|47098.29
09:37:49|47092.12
09:37:51|47092.13
09:37:51|47092.13
09:37:53|47092.13
09:37:54|47092.13
09:37:55|47093.63
09:37:57|47093.63
09:37:58|47101.98
09:37:58|47101.98
09:38:00|47101.97
09:38:01|47101.97
09:38:02|47101.97
09:38:03|47101.98
09:38:04|47101.98
09:38:05|47101.69
09:38:06|47099.64
09:38:07|47099.65
09:38:08|47095.83
09:38:09|47095.82
09:38:10|47095.82
09:38:11|47095.82
09:38:12|47095.83
09:38:13|47095.83
09:38:14|47088.54
09:38:16|47117.47
09:38:16|47117.47
09:38:17|47112.56
09:38:18|47110.37
09:38:20|47107.51
09:38:20|47100.96
09:38:22|47100.96
09:38:23|47103.13
09:38:23|47093.4
09:38:25|47093.4
09:38:25|47095.04
09:38:27|47095.04
09:38:28|47095.04
09:38:29|47100.65
09:38:29|47100.65
09:38:30|47100.65
09:38:32|47100.65
09:38:33|47100.65
09:38:33|47100.64
09:38:35|47100.65
09:38:36|47103.43
09:38:36|47107.74
09:38:38|47107.73
09:38:39|47107.73
09:38:40|47107.73
09:38:41|47107.74
09:38:42|47115.99
09:38:42|47116.
09:38:44|47115.99
09:38:44|47115.99
09:38:46|47115.99
09:38:47|47115.99
09:38:47|47116.
09:38:49|47115.99
09:38:51|47115.99
09:38:51|47116.
09:38:53|47116.
09:38:55|47121.91
09:38:55|47121.9
09:38:56|47121.91
09:38:58|47121.91
09:38:58|47121.91
09:38:59|47121.91
09:39:01|47120.77
09:39:02|47120.77
09:39:04|47120.77
09:39:05|47120.77
09:39:06|47120.77
09:39:07|47120.76
09:39:08|47120.76
09:39:09|47120.77
09:39:09|47139.99
09:39:12|47125.08
09:39:12|47125.08
09:39:13|47123.37
09:39:14|47106.53
09:39:15|47106.52
09:39:17|47106.53
09:39:17|47106.53
09:39:19|47129.79
09:39:20|47129.78
09:39:20|47128.9
09:39:22|47121.56
09:39:23|47111.67
09:39:24|47103.87
09:39:25|47103.58
09:39:25|47103.56
09:39:26|47103.57
09:39:28|47103.57
09:39:28|47103.57
09:39:30|47107.29
09:39:31|47119.27
09:39:31|47115.83
09:39:32|47112.65
09:39:33|47120.59
09:39:34|47120.59
09:39:35|47102.22
09:39:36|47102.22
09:39:37|47102.22
09:39:38|47104.05
09:39:39|47106.99
09:39:40|47110.57
09:39:41|47109.36
09:39:42|47107.22
09:39:44|47100.16
09:39:44|47100.16
09:39:46|47095.
09:39:46|47095.01
09:39:48|47095.01
09:39:50|47095.
09:39:51|47095.01
09:39:53|47090.48
09:39:54|47090.
09:39:56|47091.54
09:39:57|47091.54
09:39:58|47090.01
09:39:59|47090.
09:40:00|47090.
09:40:01|47090.01
09:40:03|47089.96
09:40:03|47089.96
09:40:04|47089.96
09:40:05|47089.96
09:40:06|47088.47
09:40:07|47088.47
09:40:08|47088.46
09:40:10|47083.36
09:40:11|47092.35
09:40:12|47091.14
09:40:12|47091.14
09:40:13|47091.14
09:40:14|47091.78
09:40:16|47095.71
09:40:17|47099.99
09:40:17|47100.
09:40:18|47100.
09:40:19|47104.49
09:40:20|47104.49
09:40:21|47104.49
09:40:23|47104.49
09:40:24|47104.49
09:40:26|47104.49
09:40:27|47104.49
09:40:28|47104.5
09:40:29|47104.5
09:40:30|47104.5
09:40:31|47104.49
09:40:32|47104.49
09:40:33|47104.49
09:40:34|47104.5
09:40:36|47104.5
09:40:36|47104.5
09:40:37|47104.49
09:40:38|47104.49
09:40:39|47104.49
09:40:40|47104.5
09:40:41|47104.5
09:40:42|47104.5
09:40:43|47104.5
09:40:44|47104.5
09:40:45|47104.5
09:40:46|47104.49
09:40:47|47099.7
09:40:49|47092.85
09:40:51|47092.85
09:40:52|47098.43
09:40:53|47098.42
09:40:54|47098.4
09:40:55|47098.4
09:40:56|47098.4
09:40:58|47098.41
09:40:59|47098.41
09:41:01|47098.41
09:41:01|47098.41
09:41:02|47098.41
09:41:03|47098.4
09:41:05|47098.41
09:41:07|47098.41
09:41:07|47098.4
09:41:08|47098.4
09:41:09|47098.41
09:41:10|47098.4
09:41:11|47093.3
09:41:13|47093.3
09:41:13|47093.29
09:41:14|47093.3
09:41:15|47093.3
09:41:17|47093.3
09:41:18|47093.3
09:41:19|47083.92
09:41:20|47083.37
09:41:21|47083.37
09:41:22|47083.37
09:41:23|47083.37
09:41:24|47083.36
09:41:25|47083.35
09:41:26|47083.35
09:41:27|47083.35
09:41:28|47083.36
09:41:29|47083.36
09:41:30|47083.35
09:41:31|47083.36
09:41:32|47083.36
09:41:33|47083.36
09:41:34|47083.36
09:41:35|47083.36
09:41:36|47083.36
09:41:37|47083.36
09:41:38|47083.36
09:41:39|47083.36
09:41:40|47083.36
09:41:41|47083.36
09:41:42|47089.96
09:41:43|47089.96
09:41:44|47089.97
09:41:45|47089.97
09:41:46|47089.99
09:41:47|47090.
09:41:48|47090.
09:41:49|47090.
09:41:51|47096.1
09:41:52|47096.1
09:41:53|47095.8
09:41:55|47095.02
09:41:55|47095.01
09:41:58|47095.01
09:41:58|47095.02
09:42:00|47095.01
09:42:01|47090.17
09:42:02|47090.17
09:42:03|47090.17
09:42:04|47090.16
09:42:05|47090.16
09:42:06|47090.17
09:42:07|47090.16
09:42:08|47090.16
09:42:09|47090.16
09:42:10|47090.16
09:42:11|47090.16
09:42:12|47090.16
09:42:13|47090.16
09:42:14|47090.17
09:42:15|47090.17
09:42:16|47096.39
09:42:17|47098.41
09:42:18|47102.14
09:42:19|47102.14
09:42:20|47102.14
09:42:20|47102.14
09:42:22|47102.14
09:42:22|47102.14
09:42:24|47102.14
09:42:25|47102.14
09:42:26|47102.14
09:42:27|47102.13
09:42:28|47102.14
09:42:28|47097.09
09:42:30|47097.09
09:42:31|47097.09
09:42:32|47097.09
09:42:33|47097.09
09:42:34|47097.08
09:42:35|47097.09
09:42:36|47097.09
09:42:37|47097.09
09:42:38|47097.09
09:42:39|47097.09
09:42:39|47097.09
09:42:41|47097.08
09:42:42|47097.09
09:42:43|47097.09
09:42:43|47097.08
09:42:44|47097.09
09:42:45|47097.09
09:42:47|47097.09
09:42:49|47097.09
09:42:49|47097.09
09:42:51|47097.09
09:42:53|47097.08
09:42:53|47097.08
09:42:55|47097.09
09:42:57|47097.09
09:42:57|47097.09
09:42:59|47100.13
09:43:00|47100.13
09:43:00|47102.98
09:43:01|47102.98
09:43:03|47102.98
09:43:04|47102.97
09:43:05|47102.98
09:43:06|47102.97
09:43:07|47102.97
09:43:08|47102.97
09:43:09|47106.52
09:43:10|47112.48
09:43:11|47111.69
09:43:12|47111.69
09:43:13|47111.68
09:43:14|47111.68
09:43:15|47111.69
09:43:16|47111.69
09:43:17|47111.69
09:43:18|47111.68
09:43:19|47111.68
09:43:20|47111.68
09:43:21|47111.68
09:43:22|47111.68
09:43:23|47111.68
09:43:24|47111.68
09:43:30|47111.69
09:43:31|47111.69
09:43:32|47111.69
09:43:33|47111.68
09:43:34|47111.68
09:43:35|47111.69
09:43:36|47111.69
09:43:38|47111.68
09:43:38|47110.
09:43:39|47110.
09:43:40|47110.
09:43:41|47110.
09:43:42|47110.
09:43:43|47109.5
09:43:44|47109.51
09:43:45|47109.5
09:43:46|47109.5
09:43:47|47109.5
09:43:48|47109.5
09:43:49|47109.5
09:43:50|47109.5
09:43:52|47109.5
09:43:54|47109.51
09:43:55|47109.51
09:43:56|47109.98
09:43:58|47109.98
09:43:59|47109.97
09:44:01|47109.97
09:44:02|47109.97
09:44:02|47110.
09:44:04|47110.
09:44:04|47109.99
09:44:05|47109.99
09:44:07|47110.
09:44:08|47110.
09:44:09|47110.02
09:44:10|47112.
09:44:11|47115.3
09:44:12|47115.29
09:44:13|47109.52
09:44:14|47109.51
09:44:15|47109.52
09:44:16|47109.53
09:44:17|47109.53
09:44:18|47109.54
09:44:19|47109.54
09:44:20|47109.54
09:44:21|47109.54
09:44:22|47111.07
09:44:23|47103.13
09:44:24|47110.42
09:44:25|47115.29
09:44:26|47116.43
09:44:27|47116.43
09:44:28|47119.99
09:44:29|47119.99
09:44:30|47120.
09:44:31|47120.
09:44:32|47123.17
09:44:33|47123.16
09:44:34|47123.17
09:44:35|47123.17
09:44:36|47123.16
09:44:37|47123.16
09:44:38|47123.16
09:44:39|47123.17
09:44:40|47123.16
09:44:41|47121.47
09:44:42|47121.47
09:44:43|47121.47
09:44:44|47121.47
09:44:45|47121.46
09:44:46|47121.46
09:44:47|47123.15
09:44:48|47123.15
09:44:49|47123.15
09:44:50|47123.15
09:44:51|47123.15
09:44:52|47123.16
09:44:54|47123.16
09:44:55|47123.16
09:44:56|47123.15
09:44:58|47120.05
09:44:59|47115.4
09:45:00|47109.55
09:45:01|47109.55
09:45:03|47109.55
09:45:03|47109.55
09:45:04|47125.
09:45:05|47125.01
09:45:06|47125.
09:45:07|47128.47
09:45:08|47128.47
09:45:09|47128.47
09:45:11|47125.03
09:45:12|47125.03
09:45:13|47128.46
09:45:14|47125.27
09:45:15|47125.27
09:45:16|47125.26
09:45:17|47125.26
09:45:18|47125.27
09:45:19|47125.27
09:45:20|47125.27
09:45:21|47125.27
09:45:22|47125.22
09:45:22|47125.23
09:45:24|47125.23
09:45:25|47125.23
09:45:26|47125.22
09:45:27|47125.23
09:45:28|47125.22
09:45:29|47125.22
09:45:30|47125.23
09:45:32|47125.22
09:45:32|47125.22
09:45:33|47125.22
09:45:34|47125.22
09:45:35|47125.23
09:45:36|47125.23
09:45:37|47125.22
09:45:38|47125.23
09:45:39|47125.23
09:45:40|47125.22
09:45:41|47125.23
09:45:42|47128.13
09:45:43|47128.13
09:45:44|47128.13
09:45:45|47129.99
09:45:46|47129.99
09:45:47|47129.99
09:45:48|47130.
09:45:49|47130.
09:45:50|47130.
09:45:51|47130.
09:45:52|47130.
09:45:54|47130.
09:45:56|47130.
09:45:56|47130.
09:45:58|47130.
09:45:58|47130.
09:46:00|47130.
09:46:02|47129.99
09:46:02|47130.
09:46:04|47130.
09:46:05|47130.
09:46:06|47130.
09:46:07|47130.
09:46:09|47130.
09:46:10|47130.
09:46:11|47130.
09:46:12|47130.
09:46:13|47130.
09:46:14|47130.
09:46:15|47130.
09:46:16|47130.
09:46:17|47132.86
09:46:18|47132.86
09:46:19|47132.86
09:46:20|47132.86
09:46:22|47132.85
09:46:23|47130.03
09:46:24|47130.03
09:46:25|47126.99
09:46:26|47125.87
09:46:27|47125.87
09:46:28|47126.7
09:46:29|47126.7
09:46:30|47130.03
09:46:31|47132.99
09:46:32|47132.99
09:46:33|47132.99
09:46:34|47133.
09:46:35|47134.99
09:46:36|47135.
09:46:37|47135.
09:46:38|47135.
09:46:39|47134.99
09:46:40|47147.84
09:46:41|47146.33
09:46:43|47139.99
09:46:43|47135.94
09:46:44|47135.94
09:46:45|47135.94
09:46:46|47140.29
09:46:47|47139.3
09:46:48|47135.93
09:46:49|47135.93
09:46:50|47135.
09:46:51|47132.64
09:46:52|47132.64
09:46:53|47125.89
09:46:55|47125.87
09:46:57|47125.87
09:46:58|47125.23
09:46:59|47125.23
09:47:00|47125.23
09:47:01|47125.23
09:47:02|47125.23
09:47:03|47125.22
09:47:04|47125.22
09:47:05|47125.23
09:47:06|47125.86
09:47:08|47125.86
09:47:09|47128.
09:47:10|47128.
09:47:11|47128.
09:47:13|47128.
09:47:14|47127.99
09:47:15|47125.23
09:47:15|47125.23
09:47:17|47125.22
09:47:17|47125.01
09:47:19|47125.01
09:47:20|47126.
09:47:21|47126.
09:47:22|47126.
09:47:23|47126.
09:47:23|47126.
09:47:25|47127.99
09:47:26|47127.99
09:47:26|47128.
09:47:29|47132.42
09:47:29|47132.43
09:47:30|47132.43
09:47:31|47130.01
09:47:32|47130.01
09:47:33|47130.01
09:47:34|47130.01
09:47:35|47130.
09:47:36|47130.
09:47:37|47130.01
09:47:38|47130.67
09:47:39|47130.67
09:47:40|47130.67
09:47:41|47130.62
09:47:43|47130.63
09:47:43|47130.63
09:47:44|47130.63
09:47:45|47130.63
09:47:46|47130.63
09:47:47|47130.63
09:47:48|47130.63
09:47:49|47130.63
09:47:50|47130.62
09:47:51|47130.62
09:47:52|47130.62
09:47:53|47130.63
09:47:54|47130.63
09:47:56|47130.63
09:47:58|47134.99
09:47:58|47134.99
09:48:00|47135.
09:48:01|47138.11
09:48:02|47138.11
09:48:04|47138.11
09:48:05|47138.11
09:48:05|47138.15
09:48:06|47138.15
09:48:08|47138.16
09:48:08|47138.16
09:48:10|47138.15
09:48:11|47138.15
09:48:12|47138.15
09:48:13|47138.16
09:48:14|47138.16
09:48:15|47138.16
09:48:15|47138.16
09:48:17|47138.16
09:48:17|47138.16
09:48:19|47138.15
09:48:19|47138.15
09:48:20|47138.15
09:48:22|47138.16
09:48:23|47138.16
09:48:23|47138.15
09:48:24|47138.15
09:48:26|47138.16
09:48:27|47138.16
09:48:27|47139.09
09:48:28|47139.1
09:48:29|47140.62
09:48:31|47140.62
09:48:31|47140.63
09:48:32|47140.62
09:48:34|47140.61
09:48:34|47140.61
09:48:36|47134.71
09:48:37|47134.71
09:48:38|47134.71
09:48:39|47130.64
09:48:40|47130.64
09:48:41|47130.64
09:48:42|47130.64
09:48:43|47130.64
09:48:44|47130.64
09:48:45|47130.64
09:48:46|47130.63
09:48:47|47126.86
09:48:48|47125.88
09:48:49|47125.88
09:48:50|47125.88
09:48:51|47134.68
09:48:52|47134.69
09:48:53|47137.35
09:48:54|47137.36
09:48:55|47137.36
09:48:56|47131.4
09:48:58|47119.29
09:49:00|47122.65
09:49:00|47122.64
09:49:01|47122.65
09:49:03|47125.3
09:49:04|47125.3
09:49:04|47125.3
09:49:06|47125.29
09:49:07|47125.3
09:49:08|47125.29
09:49:09|47125.3
09:49:09|47125.29
09:49:10|47124.35
09:49:13|47118.03
09:49:13|47118.03
09:49:15|47118.9
09:49:16|47118.9
09:49:17|47125.3
09:49:18|47127.14
09:49:20|47130.2
09:49:21|47130.21
09:49:22|47130.21
09:49:23|47130.21
09:49:24|47130.21
09:49:25|47130.2
09:49:26|47130.2
09:49:27|47130.21
09:49:28|47130.2
09:49:29|47130.21
09:49:30|47130.2
09:49:31|47130.2
09:49:32|47130.2
09:49:33|47130.2
09:49:34|47136.76
09:49:35|47136.76
09:49:36|47136.76
09:49:37|47187.51
09:49:38|47198.4
09:49:39|47192.13
09:49:40|47192.86
09:49:41|47192.13
09:49:42|47180.21
09:49:43|47175.29
09:49:44|47176.46
09:49:45|47176.88
09:49:46|47176.88
09:49:47|47169.24
09:49:48|47161.18
09:49:49|47162.15
09:49:50|47155.25
09:49:51|47155.63
09:49:52|47165.62
09:49:53|47157.82
09:49:54|47159.78
09:49:55|47161.93
09:49:56|47161.93
09:49:57|47161.92
09:49:59|47155.83
09:50:01|47144.73
09:50:01|47144.73
09:50:02|47153.61
09:50:03|47153.61
09:50:05|47165.
09:50:06|47166.79
09:50:07|47166.79
09:50:07|47167.1
09:50:10|47168.77
09:50:10|47168.77
09:50:11|47168.78
09:50:12|47166.5
09:50:13|47174.3
09:50:14|47181.32
09:50:15|47183.7
09:50:16|47183.69
09:50:17|47183.7
09:50:18|47183.7
09:50:20|47179.25
09:50:21|47170.5
09:50:22|47175.87
09:50:23|47175.86
09:50:24|47175.86
09:50:26|47173.05
09:50:26|47173.05
09:50:27|47173.04
09:50:28|47168.
09:50:30|47168.
09:50:31|47166.23
09:50:31|47166.24
09:50:32|47166.23
09:50:34|47160.98
09:50:35|47160.97
09:50:36|47160.97
09:50:37|47160.96
09:50:38|47160.95
09:50:39|47155.63
09:50:40|47142.85
09:50:41|47139.28
09:50:42|47139.27
09:50:43|47139.26
09:50:44|47139.26
09:50:45|47139.27
09:50:46|47133.38
09:50:47|47133.38
09:50:48|47133.31
09:50:49|47133.32
09:50:50|47133.32
09:50:51|47133.32
09:50:52|47133.32
09:50:53|47133.31
09:50:54|47133.32
09:50:55|47133.32
09:50:56|47133.32
09:50:57|47133.32
09:50:58|47133.31
09:51:00|47133.32
09:51:02|47133.32
09:51:03|47133.32
09:51:04|47133.32
09:51:06|47133.32
09:51:07|47133.31
09:51:08|47133.31
09:51:09|47133.31
09:51:10|47133.32
09:51:11|47123.45
09:51:12|47123.46
09:51:13|47123.46
09:51:15|47123.46
09:51:16|47123.46
09:51:17|47123.46
09:51:17|47126.83
09:51:18|47142.04
09:51:20|47132.82
09:51:21|47132.82
09:51:22|47132.82
09:51:23|47131.09
09:51:24|47131.1
09:51:25|47131.05
09:51:26|47130.45
09:51:27|47123.52
09:51:28|47123.52
09:51:29|47123.52
09:51:30|47126.35
09:51:31|47126.35
09:51:32|47126.35
09:51:33|47126.34
09:51:34|47126.34
09:51:35|47126.35
09:51:36|47126.35
09:51:37|47126.34
09:51:38|47126.35
09:51:39|47126.34
09:51:40|47126.34
09:51:41|47126.35
09:51:42|47126.35
09:51:43|47126.35
09:51:44|47126.34
09:51:45|47126.35
09:51:46|47126.35
09:51:47|47130.23
09:51:48|47130.23
09:51:49|47130.22
09:51:50|47126.36
09:51:51|47122.3
09:51:52|47129.99
09:51:53|47129.98
09:51:54|47129.98
09:51:55|47122.82
09:51:56|47122.82
09:51:57|47122.81
09:51:58|47122.82
09:52:00|47105.
09:52:01|47105.
09:52:01|47105.
09:52:04|47104.97
09:52:05|47111.98
09:52:06|47111.98
09:52:07|47111.68
09:52:08|47111.68
09:52:09|47111.68
09:52:10|47102.82
09:52:11|47102.82
09:52:13|47102.82
09:52:14|47102.82
09:52:15|47102.82
09:52:16|47102.82
09:52:16|47102.82
09:52:17|47102.82
09:52:19|47102.81
09:52:19|47102.81
09:52:20|47099.86
09:52:21|47094.72
09:52:22|47094.01
09:52:23|47094.01
09:52:25|47093.7
09:52:26|47093.33
09:52:27|47093.33
09:52:28|47094.88
09:52:29|47095.83
09:52:30|47095.83
09:52:31|47095.91
09:52:32|47095.93
09:52:33|47095.93
09:52:34|47095.92
09:52:35|47095.92
09:52:36|47095.93
09:52:37|47093.33
09:52:38|47093.33
09:52:39|47093.33
09:52:40|47093.34
09:52:41|47093.33
09:52:42|47093.33
09:52:43|47093.34
09:52:44|47093.34
09:52:45|47093.34
09:52:46|47093.34
09:52:47|47093.34
09:52:48|47093.34
09:52:49|47093.34
09:52:51|47093.34
09:52:51|47093.33
09:52:53|47093.34
09:52:53|47093.32
09:52:54|47093.32
09:52:55|47093.32
09:52:56|47093.33
09:52:57|47093.33
09:52:59|47095.96
09:53:00|47095.97
09:53:02|47095.96
09:53:04|47095.96
09:53:04|47095.96
09:53:05|47095.96
09:53:07|47095.96
09:53:07|47099.99
09:53:08|47100.
09:53:09|47100.
09:53:10|47100.99
09:53:12|47101.
09:53:13|47100.99
09:53:14|47102.6
09:53:16|47102.6
09:53:16|47102.6
09:53:18|47102.61
09:53:19|47102.6
09:53:20|47112.12
09:53:21|47112.12
09:53:22|47112.12
09:53:23|47112.13
09:53:24|47095.99
09:53:25|47095.99
09:53:26|47096.
09:53:27|47097.98
09:53:28|47098.28
09:53:29|47106.93
09:53:30|47105.25
09:53:31|47105.25
09:53:32|47105.25
09:53:33|47105.25
09:53:34|47105.25
09:53:35|47105.25
09:53:36|47105.25
09:53:37|47105.24
09:53:38|47105.25
09:53:39|47105.25
09:53:41|47105.25
09:53:41|47106.27
09:53:42|47106.23
09:53:43|47106.23
09:53:44|47105.25
09:53:45|47105.25
09:53:46|47105.25
09:53:47|47100.01
09:53:48|47099.96
09:53:49|47099.96
09:53:50|47099.96
09:53:51|47099.96
09:53:52|47099.97
09:53:53|47099.97
09:53:54|47099.97
09:53:55|47099.9
09:53:56|47099.9
09:53:57|47099.9
09:53:58|47099.91
09:53:59|47099.9
09:54:00|47105.98
09:54:02|47105.99
09:54:03|47105.99
09:54:04|47105.98
09:54:05|47105.99
09:54:06|47105.98
09:54:07|47105.99
09:54:08|47105.99
09:54:10|47105.99
09:54:11|47105.98
09:54:12|47105.98
09:54:12|47105.99
09:54:14|47114.98
09:54:15|47121.2
09:54:16|47121.2
09:54:17|47121.19
09:54:18|47121.49
09:54:20|47121.91
09:54:20|47121.9
09:54:21|47122.77
09:54:22|47122.81
09:54:23|47122.81
09:54:24|47128.15
09:54:25|47128.11
09:54:27|47115.
09:54:28|47115.
09:54:29|47119.46
09:54:30|47119.45
09:54:31|47117.61
09:54:32|47117.61
09:54:33|47117.61
09:54:33|47117.61
09:54:34|47118.54
09:54:36|47118.55
09:54:37|47119.36
09:54:38|47119.36
09:54:39|47119.36
09:54:40|47119.36
09:54:41|47119.36
09:54:42|47119.36
09:54:43|47119.45
09:54:44|47119.44
09:54:45|47119.45
09:54:46|47119.45
09:54:47|47119.45
09:54:48|47120.12
09:54:49|47120.11
09:54:50|47120.12
09:54:51|47120.12
09:54:52|47120.12
09:54:52|47125.17
09:54:54|47125.17
09:54:55|47120.13
09:54:56|47120.14
09:54:57|47120.14
09:54:58|47120.14
09:55:00|47120.14
09:55:01|47120.13
09:55:01|47120.13
09:55:03|47120.12
09:55:04|47119.36
09:55:05|47119.36
09:55:07|47115.31
09:55:07|47115.31
09:55:09|47115.31
09:55:10|47115.32
09:55:11|47111.61
09:55:12|47112.96
09:55:14|47106.01
09:55:14|47106.
09:55:16|47106.
09:55:17|47106.
09:55:18|47106.
09:55:19|47106.
09:55:20|47106.
09:55:21|47106.
09:55:22|47106.
09:55:23|47106.01
09:55:24|47108.
09:55:25|47108.
09:55:26|47108.
09:55:27|47108.
09:55:28|47108.
09:55:29|47107.42
09:55:30|47106.
09:55:31|47106.
09:55:32|47106.
09:55:33|47106.
09:55:34|47106.
09:55:35|47106.
09:55:36|47106.01
09:55:37|47106.01
09:55:38|47106.
09:55:39|47106.
09:55:40|47106.
09:55:41|47106.01
09:55:42|47106.01
09:55:43|47106.01
09:55:44|47108.
09:55:45|47108.
09:55:46|47111.44
09:55:47|47113.06
09:55:48|47113.06
09:55:49|47113.06
09:55:50|47113.07
09:55:51|47113.07
09:55:52|47113.07
09:55:53|47114.04
09:55:54|47114.04
09:55:55|47114.03
09:55:56|47114.03
09:55:57|47114.04
09:55:58|47114.04
09:55:59|47114.03
09:56:00|47114.04
09:56:01|47114.03
09:56:02|47102.39
09:56:03|47102.39
09:56:05|47104.99
09:56:07|47105.
09:56:07|47104.99
09:56:08|47104.99
09:56:09|47111.95
09:56:10|47109.47
09:56:11|47109.47
09:56:12|47109.47
09:56:14|47109.47
09:56:15|47117.07
09:56:16|47116.13
09:56:17|47113.86
09:56:18|47113.86
09:56:19|47113.86
09:56:20|47113.86
09:56:21|47113.86
09:56:22|47113.85
09:56:23|47113.85
09:56:24|47113.86
09:56:25|47113.56
09:56:26|47112.75
09:56:28|47112.76
09:56:28|47112.76
09:56:30|47112.75
09:56:30|47112.75
09:56:31|47112.76
09:56:32|47111.24
09:56:34|47111.24
09:56:34|47111.24
09:56:35|47111.24
09:56:37|47111.24
09:56:38|47111.24
09:56:39|47111.24
09:56:40|47111.24
09:56:41|47111.24
09:56:42|47111.23
09:56:43|47111.24
09:56:44|47111.24
09:56:45|47111.23
09:56:46|47111.24
09:56:47|47111.24
09:56:48|47111.24
09:56:49|47111.24
09:56:50|47111.24
09:56:51|47111.24
09:56:52|47111.23
09:56:53|47111.24
09:56:54|47111.24
09:56:55|47111.24
09:56:56|47111.24
09:56:57|47111.24
09:56:58|47111.24
09:56:59|47111.24
09:57:00|47111.24
09:57:01|47111.23
09:57:02|47111.23
09:57:03|47111.23
09:57:04|47111.23
09:57:06|47111.24
09:57:08|47111.24
09:57:09|47111.24
09:57:10|47111.24
09:57:11|47111.24
09:57:12|47111.24
09:57:14|47111.24
09:57:15|47111.23
09:57:16|47111.23
09:57:16|47111.24
09:57:17|47111.24
09:57:18|47111.24
09:57:20|47111.24
09:57:20|47111.24
09:57:21|47111.24
09:57:23|47111.24
09:57:24|47111.23
09:57:24|47111.24
09:57:25|47111.24
09:57:26|47111.24
09:57:28|47111.24
09:57:29|47112.96
09:57:30|47112.96
09:57:31|47112.96
09:57:32|47112.96
09:57:33|47112.95
09:57:34|47112.96
09:57:35|47112.96
09:57:36|47112.96
09:57:37|47117.02
09:57:38|47122.1
09:57:39|47122.1
09:57:40|47122.1
09:57:41|47122.1
09:57:42|47122.1
09:57:43|47124.83
09:57:44|47124.83
09:57:45|47124.83
09:57:46|47124.83
09:57:47|47124.83
09:57:48|47124.83
09:57:49|47124.83
09:57:50|47129.99
09:57:51|47130.
09:57:52|47141.23
09:57:53|47141.22
09:57:54|47141.23
09:57:55|47141.22
09:57:56|47141.22
09:57:57|47141.23
09:57:58|47141.23
09:57:59|47141.23
09:58:00|47138.8
09:58:01|47138.33
09:58:02|47138.33
09:58:03|47138.34
09:58:04|47138.33
09:58:05|47138.33
09:58:06|47138.34
09:58:08|47138.34
09:58:10|47138.35
09:58:10|47138.36
09:58:11|47138.35
09:58:12|47138.35
09:58:13|47138.36
09:58:14|47138.35
09:58:15|47138.35
09:58:16|47138.36
09:58:18|47138.35
09:58:18|47138.36
09:58:19|47138.36
09:58:25|47139.75
09:58:26|47139.75
09:58:28|47139.75
09:58:28|47143.72
09:58:29|47143.79
09:58:30|47143.8
09:58:32|47143.8
09:58:33|47143.8
09:58:33|47143.8
09:58:34|47149.99
09:58:35|47151.9
09:58:36|47151.9
09:58:37|47151.89
09:58:38|47151.89
09:58:39|47151.9
09:58:41|47152.62
09:58:41|47154.33
09:58:42|47155.54
09:58:43|47160.17
09:58:44|47160.18
09:58:46|47160.18
09:58:47|47160.18
09:58:47|47160.18
09:58:48|47160.18
09:58:49|47160.18
09:58:50|47160.18
09:58:52|47160.18
09:58:52|47160.18
09:58:53|47154.87
09:58:54|47154.87
09:58:56|47154.88
09:58:56|47150.73
09:58:57|47145.35
09:58:58|47145.35
09:58:59|47145.35
09:59:01|47145.34
09:59:01|47145.34
09:59:03|47145.35
09:59:03|47138.74
09:59:05|47138.36
09:59:05|47138.35
09:59:07|47135.9
09:59:09|47135.9
09:59:10|47135.9
09:59:11|47135.9
09:59:12|47135.9
09:59:13|47135.86
09:59:14|47133.24
09:59:15|47133.24
09:59:16|47133.25
09:59:18|47144.27
09:59:18|47144.27
09:59:19|47144.28
09:59:22|47144.29
09:59:23|47145.34
09:59:24|47152.49
09:59:24|47152.49
09:59:26|47151.51
09:59:27|47151.52
09:59:28|47154.25
09:59:30|47154.25
09:59:30|47152.03
09:59:31|47154.85
09:59:32|47151.52
09:59:33|47151.52
09:59:35|47151.53
09:59:36|47145.05
09:59:37|47145.05
09:59:38|47147.15
09:59:39|47145.05
09:59:40|47145.05
09:59:41|47145.05
09:59:42|47145.05
09:59:43|47145.04
09:59:44|47145.05
09:59:45|47145.05
09:59:46|47148.09
09:59:47|47148.09
09:59:48|47148.1
09:59:49|47148.1
09:59:50|47148.1
09:59:51|47150.
09:59:52|47150.
09:59:53|47154.87
09:59:54|47154.88
09:59:55|47155.17
09:59:56|47155.17
09:59:57|47155.98
09:59:58|47161.15
09:59:59|47161.15
10:00:00|47161.15
10:00:01|47161.15
10:00:02|47160.22
10:00:03|47155.93
10:00:04|47148.16
10:00:05|47148.16
10:00:06|47148.16
10:00:07|47148.16
10:00:08|47145.06
10:00:10|47154.64
10:00:11|47154.65
10:00:11|47154.65
10:00:12|47163.3
10:00:14|47163.31
10:00:16|47163.31
10:00:16|47163.3
10:00:18|47163.31
10:00:18|47163.3
10:00:19|47163.31
10:00:20|47163.3
10:00:21|47163.3
10:00:23|47163.3
10:00:24|47163.31
10:00:25|47163.3
10:00:25|47163.3
10:00:27|47163.3
10:00:28|47163.31
10:00:28|47163.3
10:00:29|47163.3
10:00:31|47163.3
10:00:32|47163.3
10:00:32|47163.3
10:00:34|47163.31
10:00:35|47163.31
10:00:36|47163.31
10:00:37|47163.31
10:00:38|47163.31
10:00:39|47163.3
10:00:40|47163.31
10:00:41|47163.31
10:00:41|47163.31
10:00:43|47174.95
10:00:43|47174.95
10:00:46|47178.21
10:00:46|47179.93
10:00:47|47180.18
10:00:48|47180.18
10:00:49|47180.18
10:00:50|47180.18
10:00:51|47180.18
10:00:52|47180.17
10:00:53|47180.5
10:00:54|47180.5
10:00:55|47180.51
10:00:56|47183.22
10:00:57|47170.96
10:00:58|47169.53
10:00:59|47169.53
10:01:00|47169.52
10:01:01|47169.52
10:01:02|47172.83
10:01:03|47172.83
10:01:04|47172.83
10:01:05|47172.83
10:01:06|47172.82
10:01:07|47172.83
10:01:09|47172.82
10:01:11|47172.82
10:01:12|47173.54
10:01:14|47173.54
10:01:15|47173.54
10:01:16|47175.
10:01:17|47175.
10:01:18|47174.99
10:01:20|47175.
10:01:21|47177.15
10:01:21|47177.15
10:01:23|47177.15
10:01:24|47177.15
10:01:25|47172.83
10:01:26|47169.53
10:01:27|47169.53
10:01:28|47169.53
10:01:29|47169.53
10:01:30|47169.53
10:01:31|47169.53
10:01:32|47169.53
10:01:33|47169.53
10:01:34|47169.53
10:01:36|47177.43
10:01:37|47177.43
10:01:38|47177.43
10:01:39|47177.43
10:01:40|47177.43
10:01:41|47177.43
10:01:42|47177.43
10:01:43|47177.43
10:01:44|47170.14
10:01:45|47170.13
10:01:46|47170.13
10:01:47|47170.14
10:01:47|47164.1
10:01:49|47164.1
10:01:50|47164.09
10:01:50|47164.09
10:01:52|47164.09
10:01:53|47164.39
10:01:54|47164.39
10:01:55|47168.99
10:01:56|47169.
10:01:57|47169.79
10:01:58|47170.51
10:02:00|47176.01
10:02:00|47176.
10:02:02|47176.
10:02:02|47176.01
10:02:03|47176.
10:02:05|47164.4
10:02:05|47164.39
10:02:06|47164.39
10:02:08|47164.4
10:02:08|47164.4
10:02:10|47171.05
10:02:12|47171.05
10:02:13|47171.05
10:02:15|47171.05
10:02:17|47171.05
10:02:17|47179.6
10:02:18|47177.49
10:02:20|47177.49
10:02:21|47177.5
10:02:21|47177.5
10:02:23|47177.5
10:02:24|47177.5
10:02:25|47179.56
10:02:25|47179.56
10:02:27|47179.56
10:02:28|47183.21
10:02:29|47186.97
10:02:30|47185.84
10:02:31|47185.83
10:02:33|47185.83
10:02:33|47185.83
10:02:34|47185.83
10:02:35|47185.83
10:02:36|47185.84
10:02:37|47185.84
10:02:38|47185.83
10:02:39|47185.83
10:02:40|47185.83
10:02:41|47185.83
10:02:42|47188.11
10:02:43|47188.11
10:02:44|47188.1
10:02:45|47188.1
10:02:46|47188.1
10:02:47|47189.99
10:02:48|47189.99
10:02:49|47189.99
10:02:50|47190.
10:02:51|47200.
10:02:52|47199.99
10:02:53|47200.
10:02:54|47200.
10:02:55|47200.
10:02:56|47200.
10:02:57|47200.
10:02:58|47200.
10:02:59|47200.
10:03:00|47200.
10:03:01|47202.04
10:03:02|47202.04
10:03:03|47204.89
10:03:04|47205.79
10:03:05|47206.62
10:03:06|47207.57
10:03:07|47200.65
10:03:08|47199.71
10:03:09|47195.55
10:03:11|47191.63
10:03:12|47191.63
10:03:13|47191.63
10:03:15|47191.63
10:03:15|47191.63
10:03:17|47191.63
10:03:19|47191.63
10:03:19|47191.92
10:03:22|47191.92
10:03:22|47191.92
10:03:23|47191.91
10:03:25|47186.72
10:03:26|47186.73
10:03:27|47193.66
10:03:28|47193.79
10:03:29|47193.79
10:03:29|47193.8
10:03:31|47193.8
10:03:32|47193.8
10:03:33|47193.8
10:03:34|47196.2
10:03:35|47196.19
10:03:36|47194.92
10:03:37|47194.92
10:03:38|47194.93
10:03:39|47194.93
10:03:40|47185.38
10:03:40|47186.89
10:03:42|47188.37
10:03:43|47188.66
10:03:44|47191.78
10:03:45|47192.19
10:03:46|47192.19
10:03:47|47192.18
10:03:48|47192.18
10:03:49|47192.18
10:03:50|47192.18
10:03:50|47193.48
10:03:51|47193.49
10:03:52|47195.23
10:03:54|47195.23
10:03:54|47195.23
10:03:56|47199.52
10:03:57|47199.53
10:03:58|47199.53
10:03:59|47199.52
10:04:00|47199.52
10:04:01|47199.71
10:04:02|47199.99
10:04:03|47199.99
10:04:04|47199.99
10:04:05|47202.7
10:04:06|47202.7
10:04:07|47202.7
10:04:08|47202.69
10:04:09|47202.69
10:04:10|47202.69
10:04:11|47202.7
10:04:13|47202.7
10:04:14|47202.69
10:04:16|47202.69
10:04:17|47202.69
10:04:18|47202.72
10:04:19|47203.72
10:04:20|47203.72
10:04:22|47203.72
10:04:23|47203.72
10:04:24|47203.72
10:04:25|47203.72
10:04:26|47212.63
10:04:27|47212.63
10:04:28|47237.23
10:04:29|47243.4
10:04:30|47237.22
10:04:31|47225.3
10:04:32|47225.29
10:04:33|47220.63
10:04:34|47223.17
10:04:34|47223.17
10:04:37|47215.61
10:04:37|47215.61
10:04:38|47216.12
10:04:40|47219.54
10:04:41|47222.08
10:04:42|47219.21
10:04:42|47221.51
10:04:43|47222.08
10:04:45|47222.07
10:04:46|47221.51
10:04:47|47222.07
10:04:47|47222.07
10:04:48|47222.07
10:04:49|47224.9
10:04:51|47224.91
10:04:52|47224.91
10:04:53|47227.99
10:04:54|47224.91
10:04:55|47227.27
10:04:56|47227.28
10:04:57|47227.27
10:04:58|47224.45
10:04:59|47224.45
10:05:00|47224.46
10:05:01|47224.48
10:05:02|47224.47
10:05:03|47224.48
10:05:04|47216.13
10:05:05|47216.13
10:05:06|47216.13
10:05:07|47214.
10:05:08|47210.18
10:05:09|47200.01
10:05:10|47200.
10:05:11|47204.43
10:05:12|47200.01
10:05:14|47200.01
10:05:16|47200.
10:05:16|47200.
10:05:18|47200.01
10:05:20|47196.18
10:05:21|47196.18
10:05:22|47193.63
10:05:23|47190.
10:05:24|47190.
10:05:25|47190.
10:05:26|47190.
10:05:28|47184.89
10:05:28|47183.68
10:05:29|47183.68
10:05:31|47183.66
10:05:32|47183.23
10:05:33|47175.85
10:05:34|47175.01
10:05:35|47175.01
10:05:36|47175.
10:05:37|47178.59
10:05:38|47176.41
10:05:39|47176.41
10:05:40|47178.58
10:05:41|47180.08
10:05:42|47181.56
10:05:44|47181.56
10:05:44|47193.58
10:05:45|47193.58
10:05:46|47193.59
10:05:47|47193.58
10:05:48|47195.24
10:05:49|47195.25
10:05:50|47195.25
10:05:51|47195.24
10:05:52|47197.
10:05:53|47200.
10:05:55|47203.77
10:05:56|47199.96
10:05:57|47199.96
10:05:58|47199.96
10:05:58|47199.96
10:06:00|47199.95
10:06:01|47199.95
10:06:01|47199.95
10:06:03|47199.95
10:06:03|47199.96
10:06:05|47192.61
10:06:06|47192.61
10:06:06|47192.6
10:06:08|47192.6
10:06:09|47192.6
10:06:10|47192.61
10:06:11|47192.61
10:06:12|47192.6
10:06:13|47192.61
10:06:15|47192.61
10:06:15|47192.6
10:06:16|47192.6
10:06:17|47192.6
10:06:18|47192.6
10:06:19|47192.6
10:06:20|47192.61
10:06:21|47185.22
10:06:22|47183.66
10:06:23|47181.57
10:06:24|47180.53
10:06:26|47180.53
10:06:26|47180.52
10:06:27|47180.52
10:06:28|47180.52
10:06:29|47180.52
10:06:30|47180.52
10:06:31|47180.52
10:06:32|47180.52
10:06:33|47180.52
10:06:34|47180.53
10:06:35|47180.53
10:06:36|47180.53
10:06:37|47180.52
10:06:38|47180.52
10:06:39|47180.53
10:06:41|47180.52
10:06:41|47180.53
10:06:42|47180.53
10:06:43|47180.52
10:06:44|47180.52
10:06:45|47180.53
10:06:46|47180.53
10:06:47|47180.53
10:06:48|47180.53
10:06:49|47180.53
10:06:50|47180.52
10:06:51|47180.52
10:06:52|47180.53
10:06:53|47180.53
10:06:54|47173.42
10:06:55|47168.39
10:06:56|47168.39
10:06:57|47168.39
10:06:58|47164.39
10:06:59|47164.4
10:07:00|47164.4
10:07:01|47168.65
10:07:02|47168.65
10:07:03|47168.65
10:07:04|47173.36
10:07:06|47173.36
10:07:06|47175.47
10:07:08|47175.62
10:07:08|47181.
10:07:09|47180.99
10:07:10|47181.
10:07:12|47181.
10:07:13|47181.
10:07:14|47181.
10:07:16|47181.
10:07:16|47181.
10:07:18|47180.99
10:07:20|47180.97
10:07:21|47180.22
10:07:22|47177.59
10:07:23|47177.59
10:07:24|47177.58
10:07:25|47177.59
10:07:27|47177.59
10:07:27|47177.59
10:07:28|47177.58
10:07:29|47177.59
10:07:30|47177.59
10:07:32|47177.58
10:07:32|47177.59
10:07:33|47177.58
10:07:34|47177.59
10:07:35|47177.58
10:07:36|47177.59
10:07:37|47177.58
10:07:38|47177.59
10:07:40|47181.
10:07:41|47181.
10:07:42|47181.
10:07:42|47181.
10:07:44|47181.
10:07:45|47181.
10:07:46|47181.
10:07:48|47181.
10:07:49|47181.
10:07:50|47181.
10:07:51|47187.96
10:07:51|47199.97
10:07:52|47199.98
10:07:53|47199.99
10:07:54|47198.58
10:07:55|47191.53
10:07:56|47191.53
10:07:57|47191.53
10:07:58|47191.52
10:07:59|47187.6
10:08:00|47187.6
10:08:01|47187.6
10:08:02|47187.59
10:08:03|47187.59
10:08:04|47187.59
10:08:05|47187.59
10:08:06|47187.59
10:08:07|47187.6
10:08:08|47187.6
10:08:09|47187.59
10:08:10|47187.59
10:08:12|47187.59
10:08:12|47187.59
10:08:13|47187.6
10:08:15|47181.
10:08:16|47181.93
10:08:18|47182.97
10:08:19|47187.59
10:08:20|47187.59
10:08:21|47187.59
10:08:23|47182.22
10:08:23|47181.94
10:08:25|47181.94
10:08:25|47181.94
10:08:27|47181.94
10:08:28|47181.94
10:08:29|47181.94
10:08:30|47181.94
10:08:31|47181.93
10:08:32|47181.94
10:08:33|47181.94
10:08:34|47181.94
10:08:35|47185.2
10:08:36|47187.55
10:08:37|47187.87
10:08:38|47189.95
10:08:39|47189.95
10:08:40|47189.95
10:08:41|47189.95
10:08:42|47189.95
10:08:43|47193.09
10:08:44|47193.09
10:08:45|47194.96
10:08:46|47194.96
10:08:47|47194.96
10:08:48|47194.96
10:08:49|47194.96
10:08:50|47192.8
10:08:51|47192.8
10:08:52|47192.8
10:08:53|47192.79
10:08:54|47187.61
10:08:55|47181.95
10:08:56|47181.95
10:08:57|47181.94
10:08:58|47181.94
10:08:59|47181.94
10:09:00|47181.94
10:09:01|47181.94
10:09:02|47182.24
10:09:03|47182.24
10:09:04|47182.24
10:09:05|47182.96
10:09:06|47187.61
10:09:07|47192.26
10:09:08|47192.26
10:09:09|47192.26
10:09:10|47192.26
10:09:11|47192.26
10:09:12|47192.26
10:09:13|47192.26
10:09:15|47189.33
10:09:15|47187.62
10:09:18|47187.62
10:09:19|47187.62
10:09:21|47187.62
10:09:22|47187.62
10:09:23|47187.62
10:09:24|47187.61
10:09:25|47187.61
10:09:26|47187.61
10:09:27|47187.61
10:09:28|47187.61
10:09:29|47189.34
10:09:30|47189.34
10:09:31|47189.34
10:09:32|47189.34
10:09:33|47189.34
10:09:34|47189.34
10:09:35|47189.33
10:09:36|47189.33
10:09:37|47189.33
10:09:38|47189.33
10:09:39|47189.34
10:09:40|47189.34
10:09:41|47189.34
10:09:42|47189.33
10:09:43|47189.34
10:09:44|47189.33
10:09:45|47189.34
10:09:46|47189.33
10:09:47|47189.34
10:09:48|47189.34
10:09:49|47189.34
10:09:50|47189.34
10:09:51|47189.34
10:09:52|47189.34
10:09:53|47189.34
10:09:54|47189.34
10:09:55|47180.1
10:09:56|47180.
10:09:57|47180.
10:09:58|47179.58
10:09:59|47179.58
10:10:00|47179.58
10:10:01|47179.21
10:10:02|47170.76
10:10:03|47170.75
10:10:04|47170.76
10:10:05|47170.76
10:10:06|47170.76
10:10:07|47164.39
10:10:08|47161.39
10:10:09|47161.
10:10:10|47161.
10:10:11|47161.
10:10:12|47161.
10:10:13|47161.01
10:10:14|47161.01
10:10:15|47161.01
10:10:16|47161.01
10:10:17|47161.
10:10:19|47161.01
10:10:21|47161.01
10:10:22|47161.3
10:10:24|47163.3
10:10:24|47163.3
10:10:25|47164.4
10:10:26|47164.4
10:10:27|47168.37
10:10:29|47168.37
10:10:30|47168.37
10:10:32|47170.
10:10:33|47170.69
10:10:33|47178.81
10:10:34|47178.81
10:10:35|47183.94
10:10:36|47183.94
10:10:37|47183.95
10:10:39|47183.95
10:10:39|47183.95
10:10:40|47184.24
10:10:41|47188.76
10:10:43|47188.76
10:10:44|47188.76
10:10:45|47188.76
10:10:45|47186.6
10:10:47|47186.6
10:10:47|47186.6
10:10:49|47189.32
10:10:49|47189.33
10:10:50|47189.33
10:10:51|47189.32
10:10:52|47186.62
10:10:53|47186.61
10:10:55|47179.2
10:10:56|47179.2
10:10:56|47179.19
10:10:57|47179.2
10:10:58|47179.19
10:10:59|47179.19
10:11:00|47178.92
10:11:02|47178.92
10:11:02|47178.91
10:11:03|47178.91
10:11:04|47178.91
10:11:05|47178.9
10:11:06|47175.28
10:11:07|47172.31
10:11:08|47171.82
10:11:10|47171.82
10:11:10|47171.82
10:11:11|47171.81
10:11:13|47171.81
10:11:13|47171.82
10:11:14|47171.82
10:11:15|47171.82
10:11:17|47170.98
10:11:17|47170.98
10:11:19|47170.99
10:11:21|47170.99
10:11:23|47170.99
10:11:23|47170.98
10:11:25|47170.99
10:11:26|47170.99
10:11:27|47170.99
10:11:28|47170.99
10:11:29|47169.11
10:11:30|47169.11
10:11:31|47169.11
10:11:32|47169.12
10:11:33|47169.11
10:11:34|47169.11
10:11:35|47169.12
10:11:36|47169.11
10:11:37|47169.11
10:11:38|47169.12
10:11:39|47169.12
10:11:40|47169.11
10:11:41|47169.11
10:11:42|47169.12
10:11:43|47169.11
10:11:44|47169.11
10:11:45|47169.11
10:11:46|47169.11
10:11:47|47169.12
10:11:48|47169.12
10:11:49|47169.12
10:11:50|47169.12
10:11:51|47169.12
10:11:52|47169.11
10:11:53|47169.11
10:11:54|47161.4
10:11:55|47149.94
10:11:56|47148.61
10:11:57|47148.59
10:11:58|47148.35
10:11:58|47160.46
10:12:00|47160.46
10:12:01|47157.18
10:12:02|47158.57
10:12:03|47157.21
10:12:03|47157.2
10:12:05|47157.24
10:12:06|47157.24
10:12:07|47157.24
10:12:08|47160.01
10:12:09|47160.01
10:12:10|47160.02
10:12:11|47160.02
10:12:12|47160.02
10:12:13|47160.02
10:12:14|47165.22
10:12:16|47165.22
10:12:16|47165.21
10:12:17|47165.21
10:12:18|47165.22
10:12:20|47167.14
10:12:22|47167.14
10:12:23|47167.14
10:12:25|47167.15
10:12:26|47169.11
10:12:27|47169.11
10:12:28|47169.11
10:12:29|47169.11
10:12:29|47169.1
10:12:31|47168.
10:12:32|47168.
10:12:33|47168.
10:12:34|47168.
10:12:35|47168.
10:12:36|47168.
10:12:37|47168.01
10:12:38|47176.14
10:12:39|47176.14
10:12:40|47176.14
10:12:41|47178.86
10:12:42|47178.86
10:12:43|47180.09
10:12:44|47181.
10:12:45|47181.
10:12:46|47181.
10:12:47|47183.95
10:12:48|47189.31
10:12:49|47187.86
10:12:50|47182.24
10:12:51|47182.25
10:12:52|47186.64
10:12:53|47186.64
10:12:54|47186.64
10:12:55|47174.79
10:12:56|47174.79
10:12:57|47174.79
10:12:58|47174.78
10:12:59|47175.88
10:13:00|47175.89
10:13:01|47175.89
10:13:02|47178.63
10:13:03|47178.63
10:13:04|47178.63
10:13:05|47178.63
10:13:06|47181.72
10:13:07|47181.72
10:13:08|47181.72
10:13:09|47181.72
10:13:10|47182.67
10:13:11|47182.67
10:13:12|47182.67
10:13:13|47182.66
10:13:15|47182.66
10:13:15|47182.67
10:13:16|47182.67
10:13:17|47186.59
10:13:18|47183.74
10:13:19|47183.74
10:13:21|47183.74
10:13:23|47183.74
10:13:24|47183.73
10:13:26|47182.64
10:13:27|47179.
10:13:28|47178.64
10:13:29|47178.64
10:13:30|47178.63
10:13:31|47178.63
10:13:32|47178.64
10:13:34|47181.73
10:13:34|47181.73
10:13:36|47181.72
10:13:37|47183.45
10:13:38|47183.73
10:13:38|47183.73
10:13:40|47183.73
10:13:40|47183.73
10:13:42|47183.72
10:13:43|47183.72
10:13:44|47183.72
10:13:44|47183.72
10:13:45|47183.72
10:13:46|47186.8
10:13:47|47189.34
10:13:48|47189.34
10:13:50|47189.34
10:13:51|47189.34
10:13:52|47189.34
10:13:53|47189.34
10:13:54|47189.63
10:13:55|47191.17
10:13:56|47191.17
10:13:57|47191.17
10:13:58|47191.18
10:13:59|47191.18
10:14:00|47191.18
10:14:01|47191.17
10:14:02|47191.18
10:14:03|47191.18
10:14:04|47191.18
10:14:05|47191.47
10:14:06|47191.47
10:14:07|47190.01
10:14:08|47190.01
10:14:09|47190.01
10:14:10|47190.01
10:14:11|47190.01
10:14:12|47191.18
10:14:13|47191.17
10:14:14|47191.18
10:14:15|47191.18
10:14:16|47191.18
10:14:17|47191.18
10:14:18|47191.18
10:14:19|47198.12
10:14:20|47199.97
10:14:21|47199.99
10:14:22|47199.99
10:14:24|47199.98
10:14:25|47199.98
10:14:26|47199.98
10:14:28|47199.99
10:14:29|47199.99
10:14:29|47199.98
10:14:32|47199.99
10:14:32|47199.98
10:14:33|47199.99
10:14:34|47199.99
10:14:35|47199.98
10:14:36|47199.99
10:14:37|47199.99
10:14:38|47199.98
10:14:39|47199.98
10:14:40|47199.98
10:14:41|47199.99
10:14:43|47199.99
10:14:44|47199.99
10:14:45|47199.99
10:14:45|47199.99
10:14:47|47204.17
10:14:48|47209.
10:14:49|47209.
10:14:50|47209.
10:14:51|47209.99
10:14:52|47210.
10:14:52|47210.
10:14:53|47210.
10:14:55|47209.7
10:14:56|47201.05
10:14:57|47201.04
10:14:58|47201.04
10:14:59|47201.05
10:15:00|47201.04
10:15:01|47201.04
10:15:01|47201.33
10:15:03|47201.34
10:15:04|47201.34
10:15:06|47208.13
10:15:06|47208.99
10:15:07|47209.
10:15:08|47206.37
10:15:09|47206.37
10:15:10|47206.37
10:15:11|47206.37
10:15:12|47194.84
10:15:13|47190.95
10:15:14|47190.95
10:15:15|47190.94
10:15:16|47190.94
10:15:17|47190.94
10:15:18|47190.94
10:15:19|47190.94
10:15:20|47190.95
10:15:22|47190.94
10:15:24|47190.95
10:15:25|47190.95
10:15:26|47190.95
10:15:27|47190.95
10:15:29|47190.95
10:15:29|47210.
10:15:31|47211.78
10:15:32|47210.53
10:15:33|47210.54
10:15:34|47208.4
10:15:35|47208.41
10:15:36|47207.25
10:15:37|47207.25
10:15:38|47207.26
10:15:39|47207.26
10:15:40|47207.26
10:15:41|47208.62
10:15:42|47208.62
10:15:43|47208.99
10:15:44|47208.99
10:15:45|47208.99
10:15:46|47209.08
10:15:47|47212.65
10:15:48|47214.99
10:15:49|47214.99
10:15:49|47215.
10:15:51|47215.
10:15:52|47215.
10:15:53|47215.
10:15:53|47218.97
10:15:55|47212.61
10:15:56|47204.74
10:15:57|47204.74
10:15:58|47204.74
10:15:59|47204.74
10:16:01|47204.74
10:16:01|47204.74
10:16:02|47204.74
10:16:03|47204.74
10:16:04|47204.74
10:16:05|47207.25
10:16:06|47213.37
10:16:07|47213.37
10:16:08|47213.37
10:16:09|47213.37
10:16:10|47213.37
10:16:11|47215.
10:16:12|47215.
10:16:13|47214.99
10:16:14|47215.
10:16:15|47215.
10:16:16|47214.99
10:16:17|47214.99
10:16:18|47215.
10:16:19|47215.
10:16:20|47214.99
10:16:21|47214.99
10:16:22|47209.3
10:16:23|47209.83
10:16:25|47212.2
10:16:27|47212.21
10:16:28|47212.21
10:16:29|47212.21
10:16:30|47212.21
10:16:31|47212.21
10:16:33|47212.21
10:16:34|47212.21
10:16:36|47213.35
10:16:36|47214.03
10:16:38|47214.47
10:16:39|47214.47
10:16:40|47214.47
10:16:41|47214.47
10:16:42|47214.47
10:16:43|47221.79
10:16:44|47221.36
10:16:45|47214.43
10:16:46|47214.43
10:16:47|47214.43
10:16:48|47214.44
10:16:49|47214.44
10:16:50|47214.44
10:16:50|47214.43
10:16:52|47214.43
10:16:53|47214.39
10:16:53|47214.33
10:16:55|47208.69
10:16:56|47213.37
10:16:57|47213.37
10:16:58|47213.37
10:16:59|47213.37
10:17:00|47214.69
10:17:02|47214.69
10:17:02|47214.69
10:17:03|47214.68
10:17:04|47214.69
10:17:06|47214.69
10:17:06|47214.69
10:17:08|47214.69
10:17:09|47214.69
10:17:09|47215.
10:17:10|47215.
10:17:11|47214.99
10:17:13|47215.
10:17:14|47215.
10:17:15|47215.
10:17:16|47214.99
10:17:17|47215.
10:17:18|47215.
10:17:19|47215.
10:17:20|47214.99
10:17:21|47210.01
10:17:22|47210.01
10:17:26|47210.01
10:17:27|47210.01
10:17:29|47210.01
10:17:30|47210.01
10:17:31|47214.99
10:17:31|47214.99
10:17:33|47214.99
10:17:33|47214.99
10:17:35|47215.
10:17:35|47216.57
10:17:37|47216.58
10:17:37|47216.58
10:17:38|47216.58
10:17:39|47216.58
10:17:40|47216.57
10:17:42|47216.57
10:17:43|47216.57
10:17:44|47216.57
10:17:46|47216.58
10:17:46|47216.58
10:17:47|47220.95
10:17:48|47220.95
10:17:49|47220.95
10:17:50|47220.96
10:17:51|47220.96
10:17:52|47222.
10:17:53|47222.
10:17:54|47221.99
10:17:55|47219.52
10:17:56|47215.
10:17:57|47215.
10:17:58|47215.01
10:17:59|47215.
10:18:00|47215.01
10:18:01|47215.01
10:18:02|47215.01
10:18:03|47221.99
10:18:04|47222.
10:18:05|47222.
10:18:06|47222.
10:18:07|47222.
10:18:08|47222.
10:18:09|47223.
10:18:10|47222.99
10:18:11|47224.64
10:18:12|47225.
10:18:13|47222.99
10:18:14|47222.99
10:18:15|47225.17
10:18:16|47225.17
10:18:17|47225.18
10:18:18|47225.18
10:18:19|47225.17
10:18:21|47222.99
10:18:22|47222.99
10:18:23|47222.99
10:18:24|47222.99
10:18:25|47222.99
10:18:27|47228.99
10:18:27|47229.
10:18:28|47229.
10:18:29|47229.
10:18:31|47229.
10:18:31|47229.18
10:18:33|47229.18
10:18:33|47229.18
10:18:35|47225.75
10:18:36|47225.75
10:18:37|47236.28
10:18:38|47243.16
10:18:40|47243.15
10:18:41|47249.17
10:18:42|47245.84
10:18:43|47245.85
10:18:44|47245.84
10:18:45|47242.17
10:18:46|47233.4
10:18:47|47246.15
10:18:48|47245.2
10:18:49|47237.33
10:18:50|47237.34
10:18:51|47237.34
10:18:52|47237.34
10:18:54|47237.34
10:18:55|47237.34
10:18:55|47239.71
10:18:57|47244.88
10:18:58|47244.89
10:18:59|47239.7
10:19:00|47239.68
10:19:01|47239.69
10:19:01|47231.26
10:19:03|47232.38
10:19:03|47243.93
10:19:05|47243.93
10:19:06|47239.53
10:19:07|47243.94
10:19:08|47243.94
10:19:08|47244.77
10:19:09|47244.76
10:19:11|47244.76
10:19:12|47244.77
10:19:13|47244.77
10:19:13|47244.81
10:19:15|47244.8
10:19:16|47245.
10:19:17|47245.
10:19:18|47249.99
10:19:19|47253.15
10:19:20|47259.07
10:19:21|47255.81
10:19:22|47252.87
10:19:23|47246.98
10:19:24|47246.98
10:19:25|47246.97
10:19:27|47246.98
10:19:29|47246.98
10:19:30|47249.6
10:19:32|47249.6
10:19:33|47261.13
10:19:34|47261.13
10:19:36|47261.13
10:19:37|47261.11
10:19:38|47261.12
10:19:39|47261.12
10:19:40|47261.12
10:19:41|47261.12
10:19:43|47261.11
10:19:44|47266.65
10:19:45|47272.64
10:19:46|47272.64
10:19:47|47272.64
10:19:48|47272.31
10:19:49|47272.31
10:19:50|47272.98
10:19:51|47272.98
10:19:52|47272.98
10:19:53|47272.97
10:19:54|47261.12
10:19:55|47261.13
10:19:56|47270.51
10:19:57|47272.96
10:19:58|47287.99
10:19:59|47280.58
10:20:00|47280.58
10:20:01|47276.08
10:20:02|47264.07
10:20:03|47268.93
10:20:04|47265.
10:20:05|47265.
10:20:06|47256.56
10:20:07|47256.56
10:20:08|47258.84
10:20:10|47258.84
10:20:11|47259.12
10:20:12|47259.36
10:20:12|47259.36
10:20:14|47262.09
10:20:14|47259.62
10:20:15|47259.62
10:20:17|47251.21
10:20:17|47250.04
10:20:18|47251.51
10:20:20|47252.38
10:20:21|47252.38
10:20:22|47252.37
10:20:23|47251.17
10:20:24|47251.17
10:20:25|47252.68
10:20:26|47251.17
10:20:27|47251.17
10:20:29|47250.01
10:20:30|47250.01
10:20:30|47250.
10:20:32|47250.01
10:20:33|47250.01
10:20:35|47250.01
10:20:35|47250.01
10:20:36|47250.01
10:20:38|47250.
10:20:40|47245.01
10:20:40|47245.01
10:20:41|47245.01
10:20:42|47245.
10:20:43|47245.
10:20:44|47245.01
10:20:45|47245.01
10:20:46|47245.01
10:20:47|47245.01
10:20:48|47245.01
10:20:49|47245.01
10:20:50|47245.01
10:20:51|47245.01
10:20:52|47245.01
10:20:53|47245.
10:20:54|47245.
10:20:55|47245.
10:20:56|47245.
10:20:57|47245.01
10:20:58|47245.01
10:20:59|47245.01
10:21:00|47245.01
10:21:01|47240.16
10:21:02|47240.16
10:21:03|47240.16
10:21:04|47240.15
10:21:05|47240.16
10:21:06|47240.16
10:21:07|47240.16
10:21:08|47240.45
10:21:09|47244.95
10:21:10|47244.95
10:21:11|47244.95
10:21:12|47244.95
10:21:14|47244.95
10:21:14|47244.95
10:21:15|47244.95
10:21:16|47244.95
10:21:18|47244.95
10:21:18|47244.95
10:21:20|47244.95
10:21:21|47244.94
10:21:22|47244.95
10:21:22|47244.95
10:21:24|47240.15
10:21:25|47240.15
10:21:26|47244.93
10:21:27|47244.97
10:21:28|47244.96
10:21:30|47244.97
10:21:31|47245.3
10:21:32|47247.3
10:21:33|47249.76
10:21:35|47249.77
10:21:36|47249.77
10:21:36|47259.14
10:21:38|47259.14
10:21:39|47259.14
10:21:39|47259.13
10:21:41|47259.13
10:21:41|47258.13
10:21:43|47257.95
10:21:45|47249.77
10:21:45|47249.77
10:21:46|47249.77
10:21:47|47249.76
10:21:48|47249.76
10:21:49|47249.1
10:21:50|47245.02
10:21:51|47245.01
10:21:52|47244.96
10:21:53|47244.96
10:21:54|47244.96
10:21:55|47244.96
10:21:57|47244.97
10:21:57|47244.96
10:21:58|47244.96
10:22:00|47244.97
10:22:01|47245.01
10:22:02|47246.03
10:22:03|47246.03
10:22:04|47246.03
10:22:05|47246.03
10:22:06|47246.02
10:22:07|47246.03
10:22:08|47246.03
10:22:09|47246.02
10:22:10|47228.94
10:22:11|47228.94
10:22:12|47229.22
10:22:13|47229.23
10:22:13|47229.51
10:22:15|47229.8
10:22:16|47233.33
10:22:17|47235.84
10:22:18|47243.1
10:22:19|47245.09
10:22:20|47245.09
10:22:21|47245.09
10:22:22|47245.09
10:22:23|47245.09
10:22:24|47260.61
10:22:25|47270.97
10:22:26|47270.97
10:22:27|47274.27
10:22:27|47276.25
10:22:29|47274.33
10:22:31|47274.33
10:22:32|47274.32
10:22:34|47274.33
10:22:35|47274.33
10:22:36|47274.32
10:22:37|47272.09
10:22:39|47272.09
10:22:40|47273.99
10:22:41|47273.99
10:22:43|47273.99
10:22:43|47268.38
10:22:45|47259.54
10:22:46|47259.54
10:22:47|47259.54
10:22:48|47261.6
10:22:49|47261.61
10:22:50|47263.74
10:22:51|47263.74
10:22:52|47259.25
10:22:53|47259.25
10:22:54|47259.25
10:22:55|47259.25
10:22:56|47259.24
10:22:57|47252.76
10:22:58|47252.76
10:22:59|47252.76
10:23:00|47250.01
10:23:01|47250.
10:23:02|47250.3
10:23:03|47251.06
10:23:04|47254.89
10:23:05|47257.08
10:23:06|47257.08
10:23:07|47257.09
10:23:07|47257.09
10:23:09|47257.09
10:23:09|47257.09
10:23:11|47257.09
10:23:12|47257.09
10:23:13|47258.7
10:23:14|47258.7
10:23:15|47258.7
10:23:16|47258.67
10:23:17|47257.52
10:23:18|47257.52
10:23:19|47257.52
10:23:20|47257.52
10:23:21|47257.51
10:23:22|47257.51
10:23:23|47255.45
10:23:24|47255.45
10:23:25|47255.45
10:23:26|47255.45
10:23:27|47248.7
10:23:28|47248.7
10:23:29|47252.55
10:23:30|47255.78
10:23:32|47257.51
10:23:33|47257.4
10:23:35|47251.49
10:23:36|47251.49
10:23:37|47251.49
10:23:38|47251.49
10:23:39|47251.49
10:23:40|47251.49
10:23:41|47251.49
10:23:42|47246.48
10:23:43|47246.48
10:23:44|47246.48
10:23:45|47244.06
10:23:46|47244.06
10:23:47|47244.05
10:23:48|47244.05
10:23:49|47244.06
10:23:51|47244.06
10:23:52|47247.59
10:23:53|47247.59
10:23:54|47247.59
10:23:55|47250.81
10:23:55|47253.96
10:23:57|47253.96
10:23:58|47254.
10:23:59|47247.62
10:24:00|47247.62
10:24:01|47247.62
10:24:02|47247.62
10:24:03|47253.42
10:24:04|47253.41
10:24:05|47253.41
10:24:06|47253.41
10:24:06|47253.41
10:24:07|47253.41
10:24:09|47253.42
10:24:10|47253.42
10:24:11|47253.92
10:24:12|47253.92
10:24:13|47255.89
10:24:14|47255.89
10:24:14|47255.88
10:24:16|47255.89
10:24:16|47257.21
10:24:17|47257.51
10:24:18|47257.52
10:24:20|47257.52
10:24:21|47257.2
10:24:22|47257.19
10:24:23|47257.19
10:24:24|47257.19
10:24:25|47256.69
10:24:26|47256.69
10:24:27|47256.69
10:24:28|47256.68
10:24:29|47256.99
10:24:30|47256.99
10:24:30|47256.99
10:24:33|47250.01
10:24:34|47250.01
10:24:35|47250.01
10:24:36|47250.01
10:24:37|47251.39
10:24:39|47251.41
10:24:40|47252.08
10:24:41|47252.09
10:24:42|47252.09
10:24:43|47252.09
10:24:44|47252.09
10:24:45|47252.09
10:24:46|47252.08
10:24:47|47252.08
10:24:48|47252.09
10:24:49|47252.09
10:24:50|47252.09
10:24:51|47252.09
10:24:52|47252.09
10:24:53|47252.08
10:24:54|47251.9
10:24:55|47251.39
10:24:56|47251.39
10:24:57|47251.4
10:24:58|47251.39
10:24:59|47251.4
10:25:00|47245.02
10:25:01|47245.
10:25:02|47240.
10:25:03|47240.
10:25:04|47240.01
10:25:06|47240.01
10:25:06|47240.01
10:25:08|47239.1
10:25:09|47239.1
10:25:09|47236.78
10:25:10|47236.79
10:25:12|47236.78
10:25:13|47236.78
10:25:14|47236.79
10:25:15|47236.79
10:25:17|47236.78
10:25:17|47227.41
10:25:18|47225.19
10:25:19|47225.19
10:25:20|47226.8
10:25:21|47226.8
10:25:22|47226.79
10:25:23|47226.8
10:25:25|47226.8
10:25:26|47226.8
10:25:27|47227.09
10:25:28|47227.09
10:25:29|47227.08
10:25:30|47227.14
10:25:31|47227.13
10:25:32|47227.13
10:25:34|47227.14
10:25:35|47226.8
10:25:37|47226.8
10:25:38|47226.8
10:25:39|47226.8
10:25:40|47226.79
10:25:41|47226.79
10:25:42|47226.8
10:25:43|47226.8
10:25:44|47232.53
10:25:45|47232.52
10:25:46|47232.52
10:25:47|47232.52
10:25:48|47232.52
10:25:49|47232.53
10:25:50|47232.52
10:25:51|47232.53
10:25:52|47236.77
10:25:53|47235.25
10:25:55|47235.26
10:25:56|47236.77
10:25:57|47238.54
10:25:58|47238.83
10:25:59|47240.03
10:26:00|47240.03
10:26:01|47240.03
10:26:02|47240.03
10:26:03|47240.03
10:26:04|47240.03
10:26:05|47240.02
10:26:06|47240.02
10:26:07|47240.03
10:26:09|47235.73
10:26:10|47237.57
10:26:10|47237.57
10:26:11|47237.58
10:26:13|47237.58
10:26:14|47237.58
10:26:15|47237.58
10:26:16|47237.58
10:26:17|47237.58
10:26:18|47238.94
10:26:18|47238.95
10:26:20|47238.95
10:26:20|47238.95
10:26:22|47240.94
10:26:23|47240.94
10:26:24|47237.67
10:26:25|47237.67
10:26:26|47237.66
10:26:27|47237.67
10:26:28|47237.67
10:26:29|47237.67
10:26:30|47237.67
10:26:30|47237.67
10:26:31|47237.67
10:26:33|47237.67
10:26:34|47237.67
10:26:35|47237.67
10:26:37|47237.67
10:26:38|47237.67
10:26:39|47237.67
10:26:40|47237.66
10:26:41|47237.66
10:26:42|47235.27
10:26:43|47235.27
10:26:44|47228.25
10:26:45|47228.24
10:26:47|47228.24
10:26:48|47228.25
10:26:49|47228.25
10:26:50|47228.25
10:26:51|47228.25
10:26:52|47228.25
10:26:53|47228.25
10:26:54|47228.24
10:26:55|47228.25
10:26:56|47228.25
10:26:57|47228.25
10:26:58|47228.25
10:26:59|47228.25
10:27:00|47228.25
10:27:02|47228.22
10:27:03|47228.22
10:27:05|47225.01
10:27:05|47225.
10:27:07|47225.
10:27:08|47225.01
10:27:09|47225.01
10:27:10|47222.
10:27:11|47222.01
10:27:12|47222.
10:27:13|47222.
10:27:15|47221.96
10:27:15|47221.91
10:27:16|47221.91
10:27:18|47221.41
10:27:18|47221.4
10:27:20|47220.73
10:27:21|47220.73
10:27:22|47220.01
10:27:23|47220.01
10:27:24|47218.92
10:27:25|47218.57
10:27:26|47218.57
10:27:27|47217.46
10:27:28|47217.46
10:27:29|47215.89
10:27:30|47215.88
10:27:31|47215.75
10:27:32|47214.99
10:27:33|47212.12
10:27:34|47212.12
10:27:36|47212.12
10:27:36|47212.12
10:27:38|47212.13
10:27:39|47212.13
10:27:41|47212.13
10:27:42|47212.13
10:27:43|47212.12
10:27:44|47212.13
10:27:45|47212.13
10:27:46|47212.13
10:27:47|47212.12
10:27:49|47212.13
10:27:49|47212.12
10:27:50|47212.12
10:27:51|47212.13
10:27:52|47212.13
10:27:54|47212.13
10:27:55|47212.13
10:27:56|47212.12
10:27:57|47212.12
10:27:58|47212.12
10:27:59|47212.13
10:28:00|47212.13
10:28:01|47212.13
10:28:02|47212.13
10:28:03|47212.13
10:28:05|47212.13
10:28:05|47212.13
10:28:06|47212.13
10:28:07|47212.13
10:28:08|47215.46
10:28:09|47218.86
10:28:10|47220.97
10:28:11|47221.39
10:28:12|47225.
10:28:13|47224.99
10:28:14|47225.
10:28:15|47225.
10:28:16|47231.93
10:28:17|47230.7
10:28:18|47230.7
10:28:20|47230.66
10:28:21|47230.26
10:28:22|47230.26
10:28:23|47230.25
10:28:24|47225.17
10:28:25|47225.01
10:28:27|47225.01
10:28:27|47225.
10:28:28|47221.52
10:28:29|47221.53
10:28:30|47221.53
10:28:32|47221.53
10:28:32|47221.53
10:28:34|47221.52
10:28:34|47221.52
10:28:35|47221.53
10:28:38|47221.53
10:28:39|47221.52
10:28:41|47221.53
10:28:42|47221.52
10:28:43|47221.52
10:28:44|47221.52
10:28:45|47221.82
10:28:46|47224.98
10:28:47|47224.98
10:28:48|47224.99
10:28:49|47224.99
10:28:50|47224.99
10:28:51|47224.98
10:28:52|47224.99
10:28:53|47224.98
10:28:54|47224.98
10:28:55|47224.98
10:28:57|47224.98
10:28:57|47224.99
10:28:58|47224.99
10:29:00|47224.98
10:29:01|47224.99
10:29:02|47225.
10:29:02|47225.
10:29:04|47224.99
10:29:05|47224.99
10:29:06|47224.99
10:29:07|47225.94
10:29:08|47225.94
10:29:09|47225.94
10:29:10|47227.94
10:29:11|47227.94
10:29:12|47227.94
10:29:13|47227.94
10:29:14|47227.94
10:29:15|47237.41
10:29:16|47240.94
10:29:17|47240.94
10:29:18|47240.94
10:29:19|47242.
10:29:20|47242.
10:29:21|47241.99
10:29:22|47241.99
10:29:23|47242.
10:29:24|47244.75
10:29:25|47244.75
10:29:26|47244.75
10:29:27|47247.82
10:29:28|47252.08
10:29:29|47252.09
10:29:30|47252.08
10:29:31|47252.08
10:29:32|47259.26
10:29:34|47262.72
10:29:34|47262.72
10:29:36|47262.72
10:29:38|47262.73
10:29:39|47262.73
10:29:41|47262.72
10:29:42|47259.32
10:29:43|47259.32
10:29:44|47259.32
10:29:45|47259.32
10:29:46|47259.32
10:29:47|47262.71
10:29:48|47259.32
10:29:49|47259.32
10:29:50|47264.99
10:29:52|47264.99
10:29:53|47274.
10:29:54|47274.
10:29:55|47280.
10:29:56|47280.
10:29:57|47280.
10:29:58|47280.
10:29:59|47280.49
10:30:00|47280.49
10:30:01|47280.58
10:30:02|47282.09
10:30:04|47282.09
10:30:05|47282.09
10:30:06|47284.94
10:30:07|47284.94
10:30:07|47284.94
10:30:09|47278.82
10:30:10|47278.82
10:30:11|47274.36
10:30:12|47263.58
10:30:14|47261.91
10:30:14|47261.91
10:30:15|47261.92
10:30:16|47261.91
10:30:17|47262.21
10:30:18|47263.58
10:30:19|47269.31
10:30:20|47267.65
10:30:21|47267.65
10:30:22|47267.
10:30:23|47267.04
10:30:24|47267.03
10:30:25|47267.03
10:30:26|47269.61
10:30:27|47269.62
10:30:28|47262.53
10:30:29|47259.44
10:30:30|47259.44
10:30:31|47259.44
10:30:32|47259.45
10:30:33|47259.45
10:30:34|47259.45
10:30:35|47259.45
10:30:36|47259.44
10:30:37|47252.61
10:30:38|47252.6
10:30:40|47252.61
10:30:42|47252.08
10:30:43|47252.08
10:30:44|47249.42
10:30:45|47249.42
10:30:46|47249.42
10:30:48|47249.42
10:30:49|47249.01
10:30:50|47246.89
10:30:51|47246.89
10:30:51|47246.89
10:30:53|47246.89
10:30:53|47246.88
10:30:56|47245.65
10:30:56|47245.65
10:30:57|47245.65
10:30:58|47237.88
10:30:59|47243.46
10:31:00|47248.84
10:31:01|47248.84
10:31:02|47248.84
10:31:03|47243.45
10:31:04|47243.45
10:31:05|47243.45
10:31:06|47243.45
10:31:07|47243.45
10:31:08|47243.45
10:31:09|47238.69
10:31:11|47231.99
10:31:11|47232.
10:31:13|47231.
10:31:13|47231.
10:31:15|47231.
10:31:17|47231.01
10:31:17|47231.01
10:31:18|47231.01
10:31:19|47231.01
10:31:21|47230.62
10:31:21|47230.62
10:31:22|47230.62
10:31:23|47230.62
10:31:24|47228.75
10:31:25|47228.75
10:31:26|47228.26
10:31:28|47226.64
10:31:28|47226.65
10:31:30|47230.98
10:31:31|47230.97
10:31:32|47231.
10:31:32|47231.
10:31:34|47231.
10:31:34|47246.11
10:31:36|47246.11
10:31:37|47246.11
10:31:37|47246.11
10:31:38|47246.11
10:31:40|47245.03
10:31:42|47245.02
10:31:42|47245.02
10:31:44|47245.02
10:31:44|47243.25
10:31:45|47243.26
10:31:47|47243.26
10:31:48|47243.26
10:31:49|47237.26
10:31:51|47237.25
10:31:51|47237.25
10:31:52|47237.25
10:31:54|47237.26
10:31:56|47237.26
10:31:56|47237.26
10:31:58|47237.26
10:31:59|47237.26
10:31:59|47237.26
10:32:01|47237.25
10:32:03|47237.26
10:32:03|47237.26
10:32:04|47237.25
10:32:05|47230.63
10:32:07|47230.62
10:32:07|47228.67
10:32:08|47228.67
10:32:09|47228.67
10:32:11|47228.67
10:32:12|47228.67
10:32:12|47228.67
10:32:13|47228.67
10:32:15|47228.67
10:32:15|47228.66
10:32:17|47228.66
10:32:18|47228.67
10:32:18|47228.67
10:32:19|47228.67
10:32:20|47228.67
10:32:21|47228.66
10:32:22|47228.67
10:32:23|47228.67
10:32:24|47229.12
10:32:25|47229.11
10:32:26|47229.11
10:32:27|47229.12
10:32:28|47229.12
10:32:30|47229.12
10:32:30|47229.11
10:32:31|47229.12
10:32:33|47229.12
10:32:33|47229.11
10:32:35|47229.11
10:32:36|47229.11
10:32:37|47229.12
10:32:38|47229.12
10:32:39|47229.12
10:32:40|47229.11
10:32:41|47229.12
10:32:43|47229.12
10:32:45|47229.12
10:32:45|47229.12
10:32:46|47229.13
10:32:47|47229.13
10:32:48|47229.13
10:32:49|47229.13
10:32:50|47229.13
10:32:51|47229.13
10:32:52|47229.13
10:32:53|47229.12
10:32:54|47228.67
10:32:55|47228.66
10:32:56|47228.66
10:32:57|47228.66
10:32:58|47228.66
10:32:59|47228.67
10:33:00|47228.67
10:33:01|47228.67
10:33:02|47228.67
10:33:04|47228.67
10:33:05|47228.67
10:33:06|47228.67
10:33:07|47228.66
10:33:08|47228.66
10:33:08|47228.66
10:33:10|47225.89
10:33:11|47222.73
10:33:12|47219.
10:33:13|47217.99
10:33:14|47217.99
10:33:15|47217.99
10:33:16|47217.99
10:33:17|47217.98
10:33:17|47217.98
10:33:19|47216.53
10:33:20|47216.53
10:33:21|47216.54
10:33:22|47216.56
10:33:23|47216.56
10:33:24|47216.56
10:33:25|47216.56
10:33:25|47216.56
10:33:27|47225.03
10:33:27|47222.66
10:33:29|47222.66
10:33:29|47222.67
10:33:31|47222.69
10:33:31|47217.99
10:33:32|47217.99
10:33:34|47217.98
10:33:35|47217.99
10:33:36|47232.92
10:33:36|47232.93
10:33:38|47236.33
10:33:38|47236.34
10:33:40|47236.34
10:33:42|47232.64
10:33:43|47232.64
10:33:44|47232.64
10:33:45|47232.63
10:33:47|47221.51
10:33:48|47221.51
10:33:49|47221.51
10:33:50|47221.51
10:33:50|47221.51
10:33:52|47221.51
10:33:52|47221.51
10:33:54|47221.51
10:33:54|47221.51
10:33:56|47221.51
10:33:57|47221.51
10:33:58|47221.51
10:33:59|47221.51
10:34:00|47221.51
10:34:01|47221.51
10:34:02|47221.51
10:34:03|47221.51
10:34:05|47221.5
10:34:06|47221.51
10:34:07|47221.51
10:34:09|47221.51
10:34:09|47221.51
10:34:10|47221.5
10:34:11|47221.51
10:34:12|47221.51
10:34:13|47221.51
10:34:14|47221.51
10:34:15|47221.5
10:34:16|47221.5
10:34:17|47221.5
10:34:18|47221.51
10:34:19|47221.51
10:34:20|47221.5
10:34:21|47221.5
10:34:22|47221.5
10:34:23|47214.76
10:34:24|47213.01
10:34:25|47213.01
10:34:26|47213.01
10:34:27|47213.01
10:34:28|47213.01
10:34:30|47210.01
10:34:31|47210.01
10:34:32|47210.
10:34:33|47210.
10:34:34|47210.01
10:34:34|47210.
10:34:35|47208.85
10:34:37|47208.85
10:34:38|47208.85
10:34:39|47208.85
10:34:40|47208.85
10:34:41|47208.84
10:34:43|47208.85
10:34:44|47208.8
10:34:45|47205.97
10:34:47|47205.97
10:34:48|47204.68
10:34:50|47204.68
10:34:51|47204.68
10:34:52|47204.68
10:34:52|47204.09
10:34:54|47204.09
10:34:55|47201.85
10:34:56|47201.87
10:34:57|47201.87
10:34:58|47201.87
10:34:59|47201.87
10:35:00|47196.72
10:35:01|47190.
10:35:02|47191.25
10:35:03|47191.25
10:35:04|47191.25
10:35:05|47191.24
10:35:06|47191.24
10:35:08|47190.01
10:35:09|47190.
10:35:10|47190.01
10:35:11|47190.
10:35:12|47190.
10:35:13|47189.34
10:35:14|47173.49
10:35:15|47173.48
10:35:16|47157.21
10:35:17|47166.
10:35:18|47164.06
10:35:19|47164.06
10:35:20|47161.7
10:35:21|47161.7
10:35:22|47161.71
10:35:23|47161.71
10:35:24|47161.71
10:35:24|47161.77
10:35:26|47161.77
10:35:27|47161.77
10:35:28|47161.77
10:35:29|47161.77
10:35:30|47161.77
10:35:30|47161.77
10:35:32|47161.77
10:35:34|47161.76
10:35:34|47161.76
10:35:35|47161.7
10:35:37|47157.93
10:35:37|47155.56
10:35:39|47155.56
10:35:39|47155.56
10:35:40|47155.56
10:35:42|47126.52
10:35:43|47120.01
10:35:45|47120.01
10:35:46|47120.
10:35:47|47120.
10:35:49|47103.36
10:35:50|47100.
10:35:50|47100.01
10:35:52|47106.36
10:35:52|47103.37
10:35:54|47103.38
10:35:56|47103.38
10:35:56|47103.37
10:35:58|47097.91
10:35:58|47117.45
10:35:59|47117.45
10:36:00|47113.53
10:36:01|47116.98
10:36:02|47104.8
10:36:03|47104.78
10:36:04|47104.78
10:36:05|47104.77
10:36:06|47102.77
10:36:07|47102.78
10:36:08|47102.78
10:36:09|47102.78
10:36:10|47100.32
10:36:12|47097.96
10:36:13|47092.45
10:36:14|47092.45
10:36:15|47092.46
10:36:16|47092.46
10:36:16|47092.45
10:36:18|47092.45
10:36:19|47092.46
10:36:20|47092.45
10:36:21|47092.46
10:36:22|47105.25
10:36:23|47105.25
10:36:24|47105.25
10:36:25|47105.25
10:36:26|47105.25
10:36:27|47105.25
10:36:28|47105.25
10:36:29|47105.25
10:36:30|47105.25
10:36:30|47105.25
10:36:32|47103.6
10:36:33|47093.29
10:36:34|47097.46
10:36:35|47097.46
10:36:36|47097.45
10:36:36|47097.45
10:36:38|47097.45
10:36:39|47097.46
10:36:40|47097.46
10:36:41|47097.46
10:36:42|47097.46
10:36:43|47097.46
10:36:44|47097.46
10:36:46|47108.06
10:36:47|47108.06
10:36:48|47106.24
10:36:49|47106.24
10:36:50|47106.23
10:36:51|47106.23
10:36:52|47106.23
10:36:53|47105.96
10:36:54|47105.96
10:36:55|47105.96
10:36:56|47105.96
10:36:57|47105.96
10:36:58|47105.88
10:36:59|47105.87
10:37:00|47105.87
10:37:01|47105.87
10:37:02|47105.87
10:37:03|47105.87
10:37:04|47140.62
10:37:05|47138.02
10:37:07|47128.73
10:37:08|47133.13
10:37:09|47133.12
10:37:10|47133.13
10:37:11|47133.13
10:37:12|47133.13
10:37:14|47133.14
10:37:14|47145.02
10:37:15|47154.99
10:37:16|47154.99
10:37:18|47155.
10:37:18|47159.37
10:37:19|47159.37
10:37:20|47159.37
10:37:21|47157.77
10:37:23|47157.77
10:37:23|47157.76
10:37:24|47169.36
10:37:25|47169.37
10:37:26|47162.46
10:37:27|47160.6
10:37:29|47160.59
10:37:30|47160.59
10:37:30|47162.44
10:37:32|47163.26
10:37:33|47163.26
10:37:34|47163.26
10:37:35|47163.26
10:37:36|47155.83
10:37:37|47155.83
10:37:38|47155.82
10:37:39|47151.16
10:37:40|47148.7
10:37:41|47142.65
10:37:42|47142.64
10:37:43|47142.65
10:37:44|47142.65
10:37:46|47142.6
10:37:47|47142.59
10:37:48|47141.45
10:37:49|47141.45
10:37:50|47141.45
10:37:52|47141.45
10:37:53|47142.7
10:37:54|47157.75
10:37:55|47157.75
10:37:56|47157.75
10:37:57|47157.75
10:37:58|47157.75
10:37:59|47157.75
10:38:00|47157.76
10:38:01|47157.76
10:38:02|47154.35
10:38:03|47154.35
10:38:04|47154.34
10:38:05|47154.35
10:38:06|47154.35
10:38:07|47154.35
10:38:08|47154.35
10:38:09|47154.35
10:38:10|47146.06
10:38:11|47146.06
10:38:12|47146.06
10:38:13|47146.02
10:38:14|47146.01
10:38:15|47146.01
10:38:16|47146.01
10:38:17|47146.01
10:38:18|47146.01
10:38:20|47146.
10:38:21|47145.98
10:38:21|47145.98
10:38:23|47145.98
10:38:24|47145.54
10:38:25|47145.54
10:38:26|47145.54
10:38:27|47145.54
10:38:28|47145.53
10:38:29|47145.53
10:38:29|47145.53
10:38:31|47145.54
10:38:32|47145.54
10:38:33|47145.54
10:38:34|47145.55
10:38:35|47145.55
10:38:36|47145.55
10:38:37|47145.55
10:38:38|47145.54
10:38:38|47145.54
10:38:40|47145.55
10:38:41|47145.55
10:38:41|47145.55
10:38:43|47145.99
10:38:44|47146.
10:38:45|47145.99
10:38:47|47145.99
10:38:48|47145.99
10:38:49|47145.99
10:38:51|47145.99
10:38:52|47145.99
10:38:53|47146.
10:38:54|47146.
10:38:55|47145.99
10:38:56|47145.99
10:38:57|47145.99
10:38:58|47145.99
10:38:59|47145.99
10:39:00|47145.99
10:39:01|47146.
10:39:02|47146.
10:39:03|47146.
10:39:04|47146.
10:39:05|47146.
10:39:07|47146.
10:39:08|47146.
10:39:09|47145.99
10:39:10|47145.99
10:39:11|47145.99
10:39:12|47145.99
10:39:13|47145.99
10:39:14|47146.
10:39:14|47146.
10:39:16|47146.
10:39:17|47140.2
10:39:18|47140.
10:39:19|47140.
10:39:20|47138.92
10:39:21|47138.92
10:39:21|47135.01
10:39:22|47135.01
10:39:24|47135.01
10:39:25|47135.01
10:39:25|47135.01
10:39:27|47137.2
10:39:28|47137.2
10:39:29|47138.74
10:39:30|47138.8
10:39:31|47138.8
10:39:32|47138.8
10:39:33|47142.62
10:39:34|47142.62
10:39:35|47142.62
10:39:35|47142.62
10:39:37|47142.61
10:39:38|47142.61
10:39:39|47142.61
10:39:40|47142.61
10:39:41|47142.62
10:39:41|47142.61
10:39:42|47142.61
10:39:44|47142.61
10:39:45|47142.61
10:39:46|47142.62
10:39:48|47142.61
10:39:49|47148.68
10:39:51|47148.68
10:39:53|47148.69
10:39:53|47148.69
10:39:54|47148.69
10:39:55|47154.49
10:39:56|47157.75
10:39:57|47159.36
10:39:58|47159.36
10:39:59|47159.36
10:40:00|47159.35
10:40:01|47159.36
10:40:02|47160.97
10:40:03|47163.26
10:40:04|47163.26
10:40:05|47163.26
10:40:06|47165.72
10:40:07|47165.73
10:40:08|47151.35
10:40:09|47152.39
10:40:10|47153.55
10:40:11|47153.55
10:40:12|47153.49
10:40:13|47153.49
10:40:14|47153.49
10:40:15|47153.47
10:40:16|47146.75
10:40:17|47146.76
10:40:18|47146.76
10:40:19|47150.18
10:40:20|47150.18
10:40:21|47150.18
10:40:22|47150.18
10:40:23|47150.19
10:40:24|47150.18
10:40:25|47150.18
10:40:26|47150.18
10:40:27|47150.18
10:40:28|47151.4
10:40:29|47151.41
10:40:30|47151.42
10:40:31|47152.43
10:40:32|47152.43
10:40:33|47153.48
10:40:34|47153.48
10:40:35|47153.48
10:40:36|47153.48
10:40:37|47153.48
10:40:38|47153.47
10:40:39|47153.47
10:40:40|47153.47
10:40:41|47153.48
10:40:42|47153.47
10:40:43|47153.48
10:40:45|47153.48
10:40:45|47153.48
10:40:47|47152.42
10:40:49|47152.42
10:40:50|47151.44
10:40:52|47151.45
10:40:53|47151.45
10:40:55|47151.45
10:40:55|47151.44
10:40:56|47151.44
10:40:58|47151.42
10:40:59|47151.42
10:41:00|47151.4
10:41:01|47146.6
10:41:02|47146.59
10:41:03|47146.59
10:41:05|47140.85
10:41:06|47140.84
10:41:07|47140.85
10:41:08|47140.85
10:41:09|47140.85
10:41:10|47138.67
10:41:11|47135.01
10:41:12|47134.99
10:41:13|47134.99
10:41:14|47134.99
10:41:15|47133.14
10:41:16|47133.14
10:41:17|47133.14
10:41:18|47133.14
10:41:19|47133.14
10:41:20|47133.14
10:41:21|47133.14
10:41:22|47133.14
10:41:23|47133.14
10:41:24|47133.14
10:41:25|47133.13
10:41:26|47130.01
10:41:27|47130.01
10:41:29|47125.78
10:41:29|47125.78
10:41:30|47125.78
10:41:31|47125.78
10:41:32|47125.78
10:41:33|47121.9
10:41:34|47121.9
10:41:35|47121.9
10:41:36|47121.9
10:41:37|47121.9
10:41:38|47121.89
10:41:39|47121.89
10:41:40|47121.9
10:41:41|47121.9
10:41:42|47121.9
10:41:43|47121.9
10:41:44|47125.79
10:41:45|47126.08
10:41:46|47126.1
10:41:47|47128.95
10:41:49|47128.95
10:41:50|47128.95
10:41:52|47128.01
10:41:53|47126.07
10:41:54|47126.07
10:41:54|47126.07
10:41:56|47126.07
10:41:57|47128.02
10:41:58|47133.09
10:41:59|47133.09
10:42:00|47134.14
10:42:01|47128.85
10:42:02|47127.05
10:42:04|47122.63
10:42:05|47122.64
10:42:06|47122.64
10:42:07|47122.64
10:42:07|47122.64
10:42:10|47122.64
10:42:10|47122.64
10:42:11|47122.64
10:42:12|47122.63
10:42:13|47122.63
10:42:14|47122.64
10:42:15|47122.63
10:42:16|47122.63
10:42:17|47122.64
10:42:18|47122.64
10:42:19|47122.64
10:42:20|47115.
10:42:21|47115.
10:42:22|47115.
10:42:23|47115.
10:42:24|47115.
10:42:25|47115.
10:42:26|47115.
10:42:28|47115.
10:42:30|47115.29
10:42:30|47115.29
10:42:31|47115.29
10:42:32|47115.29
10:42:34|47119.67
10:42:34|47119.67
10:42:35|47119.67
10:42:37|47122.64
10:42:38|47128.95
10:42:39|47131.87
10:42:40|47132.79
10:42:40|47133.61
10:42:42|47133.61
10:42:42|47133.61
10:42:43|47133.6
10:42:45|47133.6
10:42:46|47133.61
10:42:46|47134.18
10:42:48|47136.26
10:42:48|47136.26
10:42:50|47136.27
10:42:52|47136.27
10:42:53|47136.27
10:42:55|47136.27
10:42:56|47137.19
10:42:57|47137.19
10:42:58|47137.18
10:42:59|47137.18
10:43:00|47137.19
10:43:01|47137.18
10:43:02|47137.19
10:43:03|47137.18
10:43:04|47137.18
10:43:05|47138.21
10:43:06|47138.21
10:43:07|47138.2
10:43:08|47138.21
10:43:10|47138.21
10:43:10|47139.44
10:43:11|47139.43
10:43:12|47141.44
10:43:13|47149.99
10:43:14|47149.99
10:43:15|47151.37
10:43:16|47151.37
10:43:17|47151.38
10:43:18|47151.38
10:43:19|47151.38
10:43:20|47151.43
10:43:21|47151.43
10:43:22|47151.43
10:43:23|47153.63
10:43:24|47159.99
10:43:25|47159.99
10:43:26|47159.99
10:43:27|47159.99
10:43:28|47180.32
10:43:29|47180.32
10:43:30|47183.35
10:43:31|47176.76
10:43:32|47176.76
10:43:33|47180.02
10:43:34|47180.01
10:43:35|47180.01
10:43:36|47180.01
10:43:37|47174.2
10:43:38|47174.2
10:43:39|47174.2
10:43:40|47174.2
10:43:41|47183.5
10:43:42|47183.49
10:43:43|47183.49
10:43:44|47183.5
10:43:45|47183.49
10:43:46|47183.49
10:43:47|47183.49
10:43:48|47183.49
10:43:49|47178.05
10:43:51|47180.
10:43:53|47181.61
10:43:53|47181.62
10:43:54|47181.62
10:43:55|47181.62
10:43:57|47181.61
10:43:59|47181.61
10:44:00|47181.62
10:44:00|47181.61
10:44:02|47181.62
10:44:02|47181.62
10:44:03|47181.62
10:44:04|47181.62
10:44:05|47181.61
10:44:06|47181.62
10:44:08|47181.62
10:44:08|47180.
10:44:10|47180.
10:44:10|47180.
10:44:11|47180.01
10:44:13|47180.01
10:44:14|47180.01
10:44:15|47182.22
10:44:16|47182.22
10:44:17|47182.22
10:44:18|47182.22
10:44:19|47182.22
10:44:20|47182.22
10:44:21|47182.22
10:44:22|47182.22
10:44:24|47182.21
10:44:24|47182.21
10:44:26|47192.12
10:44:27|47192.12
10:44:28|47192.13
10:44:28|47195.
10:44:30|47197.95
10:44:31|47197.96
10:44:31|47197.96
10:44:32|47198.12
10:44:34|47198.55
10:44:35|47198.55
10:44:36|47198.55
10:44:37|47198.55
10:44:37|47198.55
10:44:38|47198.54
10:44:40|47198.55
10:44:40|47198.55
10:44:41|47200.
10:44:43|47200.
10:44:43|47200.
10:44:45|47200.
10:44:45|47200.
10:44:46|47200.
10:44:47|47213.95
10:44:49|47216.39
10:44:50|47216.81
10:44:51|47221.14
10:44:52|47218.56
10:44:53|47214.02
10:44:55|47205.29
10:44:57|47203.22
10:44:58|47203.21
10:45:00|47203.22
10:45:01|47203.22
10:45:01|47203.22
10:45:02|47203.22
10:45:04|47210.29
10:45:05|47210.3
10:45:05|47213.85
10:45:06|47213.85
10:45:07|47214.89
10:45:09|47214.88
10:45:10|47214.88
10:45:10|47214.89
10:45:12|47214.03
10:45:13|47214.03
10:45:14|47214.03
10:45:15|47214.03
10:45:16|47214.03
10:45:18|47214.03
10:45:18|47213.55
10:45:19|47205.83
10:45:21|47205.84
10:45:22|47205.84
10:45:22|47200.54
10:45:23|47195.17
10:45:24|47188.64
10:45:25|47188.64
10:45:26|47188.64
10:45:27|47180.52
10:45:29|47180.52
10:45:30|47173.84
10:45:31|47132.37
10:45:32|47136.33
10:45:32|47152.33
10:45:34|47152.33
10:45:34|47152.33
10:45:35|47152.33
10:45:37|47142.9
10:45:37|47142.9
10:45:39|47142.9
10:45:39|47165.89
10:45:40|47161.71
10:45:41|47161.71
10:45:42|47161.71
10:45:43|47161.71
10:45:44|47161.72
10:45:45|47161.71
10:45:47|47161.72
10:45:48|47161.72
10:45:48|47161.71
10:45:50|47159.01
10:45:51|47159.
10:45:51|47149.55
10:45:53|47149.56
10:45:55|47149.55
10:45:56|47149.56
10:45:57|47149.56
10:45:58|47149.56
10:46:00|47149.72
10:46:01|47149.72
10:46:03|47149.73
10:46:03|47149.72
10:46:04|47149.73
10:46:06|47152.09
10:46:07|47152.09
10:46:08|47152.08
10:46:09|47152.08
10:46:10|47152.09
10:46:11|47154.05
10:46:12|47154.05
10:46:13|47157.07
10:46:14|47158.79
10:46:15|47158.79
10:46:17|47158.79
10:46:18|47158.79
10:46:18|47158.79
10:46:20|47158.79
10:46:21|47158.8
10:46:22|47158.8
10:46:23|47158.79
10:46:24|47166.09
10:46:24|47166.1
10:46:26|47164.15
10:46:27|47164.16
10:46:29|47164.16
10:46:29|47164.47
10:46:31|47166.03
10:46:31|47166.03
10:46:33|47166.02
10:46:34|47168.19
10:46:34|47168.19
10:46:36|47168.19
10:46:36|47175.
10:46:38|47175.
10:46:39|47175.
10:46:40|47175.01
10:46:40|47175.
10:46:41|47175.
10:46:43|47175.
10:46:43|47175.
10:46:45|47175.
10:46:45|47175.
10:46:47|47175.01
10:46:47|47175.01
10:46:49|47175.01
10:46:50|47175.01
10:46:50|47175.01
10:46:51|47175.01
10:46:53|47175.01
10:46:54|47179.28
10:46:56|47175.02
10:46:58|47175.02
10:46:59|47175.02
10:46:59|47175.01
10:47:02|47175.01
10:47:02|47170.62
10:47:04|47170.63
10:47:05|47170.63
10:47:06|47170.6
10:47:07|47170.6
10:47:08|47168.25
10:47:09|47168.25
10:47:10|47168.25
10:47:11|47166.04
10:47:12|47166.04
10:47:13|47166.04
10:47:14|47166.04
10:47:14|47166.04
10:47:16|47166.04
10:47:17|47166.04
10:47:19|47166.03
10:47:19|47166.04
10:47:20|47166.04
10:47:21|47166.04
10:47:22|47166.03
10:47:23|47166.03
10:47:24|47166.03
10:47:25|47166.04
10:47:26|47166.04
10:47:27|47166.04
10:47:28|47166.03
10:47:30|47166.04
10:47:31|47164.82
10:47:32|47164.82
10:47:33|47164.82
10:47:34|47164.82
10:47:35|47165.62
10:47:36|47165.62
10:47:37|47165.62
10:47:38|47165.61
10:47:39|47165.61
10:47:40|47165.61
10:47:41|47165.6
10:47:42|47165.59
10:47:43|47165.59
10:47:44|47165.59
10:47:45|47165.59
10:47:46|47180.51
10:47:47|47182.5
10:47:48|47181.16
10:47:49|47181.15
10:47:50|47182.55
10:47:51|47198.11
10:47:52|47198.11
10:47:53|47198.11
10:47:54|47198.11
10:47:56|47198.11
10:47:57|47198.11
10:47:59|47199.55
10:48:01|47199.56
10:48:01|47199.56
10:48:02|47199.56
10:48:03|47201.71
10:48:04|47201.81
10:48:05|47201.81
10:48:06|47204.66
10:48:07|47212.49
10:48:09|47213.55
10:48:10|47213.55
10:48:12|47213.55
10:48:13|47215.54
10:48:14|47218.57
10:48:15|47218.57
10:48:16|47219.74
10:48:17|47226.71
10:48:18|47226.71
10:48:19|47226.71
10:48:20|47226.72
10:48:21|47226.72
10:48:22|47226.72
10:48:23|47226.72
10:48:24|47228.05
10:48:25|47228.05
10:48:26|47229.05
10:48:27|47229.04
10:48:28|47229.
10:48:29|47226.43
10:48:30|47226.43
10:48:31|47226.42
10:48:32|47226.42
10:48:33|47226.43
10:48:34|47228.98
10:48:35|47230.61
10:48:36|47230.61
10:48:37|47231.46
10:48:38|47231.9
10:48:39|47233.46
10:48:40|47233.46
10:48:41|47233.46
10:48:42|47235.73
10:48:43|47237.19
10:48:44|47237.19
10:48:45|47237.18
10:48:46|47237.18
10:48:47|47232.11
10:48:48|47232.11
10:48:49|47232.12
10:48:50|47232.12
10:48:51|47229.
10:48:52|47229.
10:48:53|47228.99
10:48:54|47228.98
10:48:55|47228.98
10:48:57|47228.98
10:48:58|47217.4
10:49:00|47217.4
10:49:02|47228.98
10:49:02|47228.98
10:49:03|47228.98
10:49:05|47228.98
10:49:06|47228.98
10:49:07|47228.99
10:49:08|47228.98
10:49:09|47220.63
10:49:10|47215.7
10:49:11|47214.02
10:49:12|47207.79
10:49:13|47207.79
10:49:14|47207.79
10:49:15|47207.49
10:49:16|47202.32
10:49:17|47202.33
10:49:18|47202.33
10:49:19|47202.61
10:49:20|47207.79
10:49:20|47207.78
10:49:23|47207.78
10:49:23|47208.39
10:49:25|47208.39
10:49:26|47214.22
10:49:28|47214.22
10:49:28|47214.22
10:49:29|47214.23
10:49:30|47214.23
10:49:33|47217.81
10:49:34|47217.81
10:49:34|47217.81
10:49:35|47217.81
10:49:36|47217.81
10:49:37|47217.8
10:49:38|47213.94
10:49:39|47209.72
10:49:40|47209.72
10:49:41|47209.72
10:49:42|47209.71
10:49:43|47209.72
10:49:44|47209.71
10:49:45|47209.71
10:49:46|47209.72
10:49:47|47209.72
10:49:48|47209.71
10:49:49|47209.72
10:49:50|47209.72
10:49:52|47209.71
10:49:52|47209.71
10:49:53|47209.71
10:49:54|47209.71
10:49:55|47209.71
10:49:56|47209.71
10:49:58|47209.71
10:49:59|47209.71
10:50:00|47209.72
10:50:01|47210.26
10:50:03|47201.96
10:50:04|47201.95
10:50:05|47201.96
10:50:06|47201.96
10:50:07|47201.95
10:50:08|47201.95
10:50:09|47201.95
10:50:10|47201.91
10:50:11|47201.91
10:50:12|47191.8
10:50:14|47191.8
10:50:15|47191.8
10:50:15|47191.79
10:50:16|47191.79
10:50:17|47191.75
10:50:19|47189.61
10:50:19|47189.61
10:50:20|47189.61
10:50:22|47189.61
10:50:22|47189.6
10:50:23|47189.61
10:50:25|47189.61
10:50:25|47199.
10:50:27|47199.01
10:50:27|47199.01
10:50:28|47199.01
10:50:29|47199.
10:50:31|47199.
10:50:32|47199.
10:50:33|47199.01
10:50:35|47199.01
10:50:35|47199.01
10:50:36|47192.45
10:50:37|47192.45
10:50:38|47192.45
10:50:39|47192.45
10:50:40|47192.46
10:50:41|47192.45
10:50:42|47192.45
10:50:43|47192.46
10:50:44|47192.45
10:50:45|47192.45
10:50:47|47192.48
10:50:48|47196.66
10:50:49|47196.66
10:50:50|47204.18
10:50:51|47204.18
10:50:52|47204.18
10:50:53|47204.18
10:50:54|47204.18
10:50:55|47204.18
10:50:56|47204.18
10:50:56|47204.18
10:50:59|47204.19
10:51:00|47203.89
10:51:02|47203.89
10:51:03|47203.89
10:51:04|47203.89
10:51:05|47203.89
10:51:06|47203.9
10:51:07|47203.89
10:51:08|47203.89
10:51:09|47203.89
10:51:11|47203.87
10:51:12|47203.82
10:51:13|47200.29
10:51:14|47200.86
10:51:15|47200.
10:51:16|47200.
10:51:17|47200.
10:51:18|47200.
10:51:19|47200.
10:51:20|47200.
10:51:21|47200.
10:51:22|47200.
10:51:23|47196.9
10:51:24|47196.9
10:51:25|47196.9
10:51:26|47194.5
10:51:27|47192.49
10:51:28|47192.49
10:51:29|47192.49
10:51:30|47192.48
10:51:31|47192.48
10:51:32|47192.48
10:51:33|47188.98
10:51:33|47175.06
10:51:35|47176.1
10:51:36|47176.09
10:51:36|47176.09
10:51:38|47176.1
10:51:39|47176.1
10:51:40|47181.19
10:51:41|47181.19
10:51:42|47185.12
10:51:43|47185.12
10:51:43|47185.13
10:51:45|47185.13
10:51:46|47190.71
10:51:47|47190.02
10:51:48|47190.02
10:51:49|47190.03
10:51:51|47190.02
10:51:51|47190.02
10:51:52|47190.03
10:51:53|47190.26
10:51:54|47185.29
10:51:55|47182.77
10:51:56|47181.27
10:51:57|47181.28
10:51:59|47181.27
10:52:01|47181.28
10:52:02|47184.82
10:52:03|47184.82
10:52:04|47191.83
10:52:05|47191.83
10:52:06|47185.65
10:52:08|47185.65
10:52:09|47185.66
10:52:10|47185.66
10:52:11|47185.65
10:52:12|47185.65
10:52:13|47185.66
10:52:14|47191.48
10:52:15|47191.48
10:52:16|47191.48
10:52:18|47191.48
10:52:18|47199.05
10:52:19|47200.
10:52:20|47200.
10:52:21|47201.55
10:52:22|47201.55
10:52:23|47201.55
10:52:24|47201.56
10:52:26|47195.91
10:52:26|47191.96
10:52:27|47185.99
10:52:28|47185.99
10:52:29|47185.98
10:52:30|47192.95
10:52:31|47192.95
10:52:32|47192.96
10:52:33|47192.95
10:52:34|47195.74
10:52:35|47195.74
10:52:36|47195.74
10:52:37|47195.74
10:52:38|47195.74
10:52:39|47195.45
10:52:40|47195.45
10:52:41|47195.45
10:52:42|47195.14
10:52:43|47195.14
10:52:45|47189.65
10:52:46|47190.46
10:52:47|47190.46
10:52:47|47190.46
10:52:49|47190.46
10:52:50|47190.45
10:52:51|47185.65
10:52:52|47182.31
10:52:53|47182.31
10:52:54|47182.31
10:52:55|47182.31
10:52:56|47181.2
10:52:57|47181.2
10:52:58|47181.19
10:52:59|47181.19
10:53:01|47181.19
10:53:01|47181.19
10:53:03|47181.2
10:53:04|47181.19
10:53:05|47181.2
10:53:07|47193.04
10:53:08|47193.04
10:53:09|47193.05
10:53:09|47193.05
10:53:11|47193.05
10:53:12|47193.05
10:53:13|47193.05
10:53:14|47193.04
10:53:15|47192.75
10:53:15|47185.99
10:53:17|47185.99
10:53:18|47185.99
10:53:19|47185.99
10:53:20|47185.99
10:53:20|47195.53
10:53:22|47201.54
10:53:23|47201.54
10:53:24|47201.54
10:53:25|47201.54
10:53:25|47201.54
10:53:26|47201.54
10:53:27|47201.55
10:53:28|47201.55
10:53:30|47201.54
10:53:30|47201.54
10:53:31|47201.55
10:53:32|47201.54
10:53:33|47201.55
10:53:34|47201.55
10:53:35|47201.54
10:53:36|47201.51
10:53:37|47201.51
10:53:39|47201.51
10:53:39|47201.46
10:53:41|47201.46
10:53:42|47201.46
10:53:42|47201.47
10:53:43|47201.46
10:53:44|47201.46
10:53:45|47201.47
10:53:46|47201.43
10:53:47|47201.42
10:53:48|47195.98
10:53:49|47195.98
10:53:51|47195.98
10:53:52|47195.98
10:53:52|47198.2
10:53:53|47198.2
10:53:54|47198.2
10:53:55|47198.19
10:53:57|47198.19
10:53:57|47198.19
10:53:58|47199.68
10:54:00|47201.42
10:54:02|47201.38
10:54:03|47201.46
10:54:04|47205.
10:54:06|47204.18
10:54:06|47195.28
10:54:07|47195.28
10:54:09|47195.28
10:54:10|47195.28
10:54:11|47195.28
10:54:12|47195.27
10:54:14|47181.7
10:54:14|47181.7
10:54:15|47181.7
10:54:16|47181.71
10:54:18|47182.
10:54:19|47182.
10:54:19|47183.45
10:54:21|47188.59
10:54:22|47188.59
10:54:23|47197.71
10:54:24|47199.27
10:54:24|47197.42
10:54:26|47197.42
10:54:26|47198.24
10:54:28|47198.23
10:54:28|47198.23
10:54:30|47198.23
10:54:30|47198.24
10:54:32|47199.17
10:54:32|47199.18
10:54:33|47199.27
10:54:34|47199.27
10:54:35|47199.27
10:54:37|47199.27
10:54:37|47199.27
10:54:38|47199.27
10:54:40|47199.27
10:54:40|47199.27
10:54:41|47199.27
10:54:43|47199.27
10:54:44|47199.27
10:54:45|47205.
10:54:46|47205.
10:54:47|47205.
10:54:48|47205.
10:54:49|47205.
10:54:50|47204.99
10:54:51|47205.
10:54:52|47205.
10:54:53|47204.99
10:54:54|47205.
10:54:55|47210.99
10:54:56|47211.01
10:54:57|47216.07
10:54:58|47216.07
10:54:59|47216.07
10:55:00|47216.06
10:55:01|47218.44
10:55:03|47218.45
10:55:04|47218.45
10:55:05|47218.45
10:55:06|47218.45
10:55:07|47218.44
10:55:08|47218.44
10:55:09|47218.44
10:55:10|47215.78
10:55:11|47215.78
10:55:13|47215.
10:55:14|47215.
10:55:15|47215.
10:55:16|47221.21
10:55:17|47221.22
10:55:18|47221.22
10:55:19|47221.22
10:55:21|47221.7
10:55:21|47221.7
10:55:22|47227.96
10:55:23|47227.97
10:55:25|47227.96
10:55:25|47227.74
10:55:27|47227.74
10:55:28|47225.18
10:55:29|47225.18
10:55:30|47221.72
10:55:31|47221.71
10:55:32|47221.71
10:55:33|47221.71
10:55:34|47221.71
10:55:35|47221.72
10:55:35|47221.72
10:55:37|47221.72
10:55:37|47221.71
10:55:39|47221.71
10:55:40|47221.71
10:55:41|47221.24
10:55:42|47221.24
10:55:43|47221.24
10:55:44|47221.24
10:55:45|47221.23
10:55:46|47221.24
10:55:47|47221.24
10:55:47|47221.24
10:55:49|47221.23
10:55:50|47221.24
10:55:50|47221.24
10:55:51|47221.24
10:55:52|47221.23
10:55:53|47221.23
10:55:55|47221.23
10:55:55|47221.24
10:55:57|47221.24
10:55:57|47221.24
10:55:59|47221.23
10:56:00|47221.24
10:56:01|47223.62
10:56:02|47223.62
10:56:04|47223.61
10:56:04|47223.61
10:56:06|47223.62
10:56:08|47223.62
10:56:08|47223.61
10:56:09|47216.53
10:56:11|47211.78
10:56:13|47212.57
10:56:13|47219.44
10:56:15|47219.44
10:56:16|47219.45
10:56:18|47219.45
10:56:19|47219.45
10:56:20|47219.45
10:56:20|47218.7
10:56:22|47218.5
10:56:23|47218.5
10:56:24|47217.78
10:56:25|47217.78
10:56:26|47217.78
10:56:27|47217.78
10:56:28|47217.78
10:56:29|47217.78
10:56:29|47217.79
10:56:30|47217.79
10:56:33|47213.09
10:56:34|47202.33
10:56:34|47200.05
10:56:36|47200.05
10:56:36|47206.2
10:56:37|47206.21
10:56:38|47206.2
10:56:39|47206.21
10:56:40|47206.21
10:56:41|47206.21
10:56:42|47213.06
10:56:43|47213.06
10:56:44|47213.06
10:56:45|47213.07
10:56:46|47213.07
10:56:47|47213.06
10:56:48|47213.06
10:56:50|47213.06
10:56:50|47212.03
10:56:52|47206.66
10:56:52|47206.66
10:56:54|47206.66
10:56:54|47207.61
10:56:55|47207.61
10:56:56|47207.61
10:56:57|47207.6
10:56:58|47207.6
10:56:59|47207.6
10:57:00|47209.62
10:57:01|47209.63
10:57:02|47209.62
10:57:04|47209.63
10:57:06|47209.63
10:57:06|47209.62
10:57:08|47209.62
10:57:09|47209.62
10:57:10|47209.63
10:57:11|47209.63
10:57:12|47224.09
10:57:13|47226.62
10:57:14|47217.98
10:57:15|47201.15
10:57:16|47212.93
10:57:17|47212.93
10:57:18|47217.98
10:57:20|47217.98
10:57:21|47217.99
10:57:22|47217.99
10:57:22|47217.99
10:57:24|47217.99
10:57:25|47217.98
10:57:26|47217.99
10:57:27|47217.98
10:57:28|47217.98
10:57:30|47217.98
10:57:30|47217.98
10:57:32|47217.98
10:57:32|47223.02
10:57:34|47223.04
10:57:35|47223.04
10:57:36|47225.07
10:57:38|47225.07
10:57:38|47225.07
10:57:39|47225.07
10:57:40|47225.06
10:57:41|47225.06
10:57:42|47219.58
10:57:43|47219.58
10:57:44|47219.58
10:57:46|47219.58
10:57:47|47219.58
10:57:47|47219.58
10:57:48|47219.57
10:57:49|47219.58
10:57:50|47219.57
10:57:51|47219.58
10:57:52|47219.58
10:57:53|47219.58
10:57:54|47219.57
10:57:55|47219.58
10:57:56|47219.58
10:57:57|47219.58
10:57:58|47219.58
10:57:59|47219.58
10:58:00|47219.58
10:58:01|47219.58
10:58:02|47219.57
10:58:03|47219.57
10:58:05|47217.58
10:58:06|47217.57
10:58:07|47217.58
10:58:09|47217.58
10:58:10|47217.58
10:58:11|47218.52
10:58:12|47218.52
10:58:13|47218.52
10:58:14|47218.52
10:58:15|47211.7
10:58:17|47213.83
10:58:17|47215.95
10:58:19|47219.98
10:58:20|47222.96
10:58:21|47222.96
10:58:21|47222.97
10:58:22|47213.86
10:58:23|47213.86
10:58:25|47213.86
10:58:26|47213.85
10:58:28|47213.85
10:58:28|47213.85
10:58:30|47213.86
10:58:31|47213.86
10:58:32|47218.28
10:58:33|47218.31
10:58:34|47221.49
10:58:35|47214.27
10:58:36|47214.27
10:58:36|47214.26
10:58:38|47214.26
10:58:39|47214.26
10:58:40|47214.26
10:58:41|47214.26
10:58:42|47214.27
10:58:43|47214.27
10:58:43|47217.27
10:58:45|47217.28
10:58:46|47217.28
10:58:46|47217.28
10:58:47|47217.28
10:58:48|47217.28
10:58:50|47217.42
10:58:51|47217.42
10:58:52|47219.91
10:58:53|47219.92
10:58:54|47222.53
10:58:55|47222.53
10:58:56|47222.53
10:58:56|47222.53
10:58:57|47222.53
10:58:59|47225.07
10:59:00|47227.73
10:59:02|47227.74
10:59:02|47227.74
10:59:03|47227.73
10:59:04|47227.73
10:59:06|47227.74
10:59:08|47227.73
10:59:09|47227.74
10:59:09|47227.74
10:59:11|47227.74
10:59:12|47228.01
10:59:13|47228.01
10:59:14|47228.01
10:59:15|47228.01
10:59:17|47232.93
10:59:18|47232.93
10:59:19|47234.91
10:59:20|47234.9
10:59:21|47234.9
10:59:22|47235.01
10:59:23|47237.16
10:59:23|47237.16
10:59:25|47237.17
10:59:26|47237.16
10:59:28|47235.04
10:59:28|47235.04
10:59:29|47235.04
10:59:30|47235.04
10:59:31|47235.04
10:59:32|47235.04
10:59:33|47235.03
10:59:35|47235.03
10:59:36|47235.03
10:59:37|47235.04
10:59:38|47235.03
10:59:39|47235.03
10:59:40|47235.04
10:59:41|47235.04
10:59:42|47235.03
10:59:43|47235.03
10:59:44|47235.04
10:59:45|47235.03
10:59:45|47235.03
10:59:47|47235.03
10:59:48|47235.04
10:59:49|47235.04
10:59:50|47235.04
10:59:51|47235.04
10:59:52|47235.03
10:59:53|47235.04
10:59:54|47235.04
10:59:55|47235.04
10:59:56|47235.03
10:59:57|47235.04
10:59:57|47235.03
10:59:59|47235.03
11:00:00|47235.04
11:00:01|47235.04
11:00:02|47235.03
11:00:03|47235.03
11:00:04|47235.04
11:00:05|47235.04
11:00:06|47235.04
11:00:08|47235.03
11:00:08|47237.21
11:00:10|47237.21
11:00:12|47219.98
11:00:13|47226.19
11:00:13|47226.18
11:00:15|47226.19
11:00:16|47226.19
11:00:17|47233.01
11:00:18|47234.58
11:00:19|47234.58
11:00:20|47234.58
11:00:21|47237.19
11:00:23|47237.19
11:00:24|47240.5
11:00:25|47239.26
11:00:26|47243.35
11:00:26|47246.41
11:00:28|47246.41
11:00:29|47246.41
11:00:30|47245.5
11:00:31|47241.73
11:00:32|47241.74
11:00:33|47241.73
11:00:34|47241.73
11:00:35|47241.73
11:00:36|47241.74
11:00:37|47241.74
11:00:38|47246.06
11:00:39|47248.23
11:00:40|47246.07
11:00:40|47244.97
11:00:42|47244.97
11:00:43|47248.82
11:00:44|47250.
11:00:45|47250.
11:00:46|47250.
11:00:47|47250.
11:00:48|47250.
11:00:49|47253.97
11:00:49|47257.17
11:00:51|47265.
11:00:52|47267.53
11:00:53|47271.72
11:00:55|47272.4
11:00:55|47272.98
11:00:56|47279.99
11:00:57|47279.99
11:00:58|47279.99
11:00:59|47279.99
11:01:00|47279.99
11:01:01|47279.99
11:01:02|47279.99
11:01:03|47279.99
11:01:04|47280.
11:01:06|47280.
11:01:06|47280.
11:01:08|47280.
11:01:10|47279.99
11:01:12|47280.
11:01:14|47283.99
11:01:14|47284.05
11:01:16|47285.
11:01:17|47284.99
11:01:19|47285.
11:01:20|47285.
11:01:21|47284.99
11:01:22|47285.
11:01:23|47285.
11:01:24|47286.64
11:01:25|47286.65
11:01:26|47286.65
11:01:27|47286.65
11:01:29|47290.24
11:01:30|47290.23
11:01:31|47290.28
11:01:32|47290.27
11:01:33|47290.27
11:01:34|47290.27
11:01:36|47291.46
11:01:37|47291.45
11:01:37|47291.62
11:01:38|47295.
11:01:39|47295.
11:01:40|47294.99
11:01:41|47295.17
11:01:42|47295.17
11:01:43|47295.17
11:01:44|47299.39
11:01:46|47299.4
11:01:47|47332.99
11:01:48|47353.36
11:01:49|47400.
11:01:49|47370.73
11:01:50|47358.77
11:01:52|47347.69
11:01:53|47343.31
11:01:54|47322.12
11:01:55|47322.11
11:01:56|47333.33
11:01:57|47324.49
11:01:58|47324.19
11:01:59|47322.11
11:02:00|47322.11
11:02:01|47320.88
11:02:02|47310.02
11:02:03|47295.17
11:02:04|47291.45
11:02:05|47301.01
11:02:06|47301.01
11:02:07|47301.01
11:02:08|47305.26
11:02:10|47295.31
11:02:11|47295.31
11:02:12|47295.31
11:02:14|47295.84
11:02:14|47295.84
11:02:15|47291.07
11:02:16|47261.86
11:02:18|47275.
11:02:19|47281.36
11:02:19|47281.36
11:02:20|47275.31
11:02:21|47265.29
11:02:22|47265.28
11:02:23|47264.99
11:02:25|47252.82
11:02:26|47258.63
11:02:26|47254.04
11:02:28|47250.7
11:02:28|47250.71
11:02:29|47250.71
11:02:31|47260.06
11:02:32|47260.06
11:02:33|47256.9
11:02:34|47259.77
11:02:35|47259.77
11:02:37|47256.18
11:02:38|47256.18
11:02:39|47259.76
11:02:40|47266.59
11:02:41|47267.64
11:02:42|47270.99
11:02:43|47235.89
11:02:44|47240.37
11:02:45|47239.07
11:02:46|47239.06
11:02:46|47239.07
11:02:48|47239.07
11:02:49|47253.74
11:02:51|47276.59
11:02:51|47276.6
11:02:52|47264.36
11:02:53|47218.25
11:02:54|47218.25
11:02:55|47222.99
11:02:56|47224.95
11:02:57|47224.95
11:02:58|47218.25
11:02:59|47218.25
11:03:00|47218.24
11:03:01|47218.24
11:03:02|47218.24
11:03:03|47212.5
11:03:04|47212.5
11:03:05|47216.57
11:03:06|47216.57
11:03:07|47216.57
11:03:08|47217.92
11:03:10|47217.92
11:03:11|47226.81
11:03:13|47219.53
11:03:14|47212.85
11:03:15|47212.84
11:03:17|47212.85
11:03:18|47204.59
11:03:19|47204.59
11:03:20|47210.09
11:03:21|47210.09
11:03:22|47210.06
11:03:23|47210.06
11:03:24|47204.59
11:03:25|47204.59
11:03:26|47204.59
11:03:27|47204.59
11:03:28|47200.
11:03:29|47200.01
11:03:30|47190.01
11:03:31|47190.01
11:03:32|47194.
11:03:33|47194.
11:03:34|47190.29
11:03:35|47189.22
11:03:37|47170.56
11:03:38|47173.5
11:03:39|47173.51
11:03:40|47169.
11:03:41|47150.89
11:03:41|47152.43
11:03:43|47170.42
11:03:45|47161.68
11:03:45|47161.68
11:03:46|47161.69
11:03:47|47161.69
11:03:48|47176.65
11:03:49|47176.65
11:03:50|47169.58
11:03:51|47169.88
11:03:52|47176.65
11:03:53|47176.66
11:03:54|47176.65
11:03:55|47176.63
11:03:56|47159.4
11:03:57|47156.46
11:03:58|47156.46
11:03:59|47156.46
11:04:00|47159.4
11:04:01|47163.97
11:04:02|47163.96
11:04:03|47173.49
11:04:04|47180.5
11:04:05|47172.46
11:04:06|47156.46
11:04:07|47156.46
11:04:08|47162.31
11:04:09|47162.3
11:04:11|47170.09
11:04:12|47172.09
11:04:14|47184.25
11:04:15|47184.25
11:04:16|47180.51
11:04:17|47180.51
11:04:18|47180.73
11:04:19|47180.73
11:04:20|47180.73
11:04:21|47187.63
11:04:22|47191.36
11:04:23|47191.36
11:04:24|47191.36
11:04:25|47191.36
11:04:26|47191.36
11:04:27|47191.36
11:04:29|47191.72
11:04:30|47197.8
11:04:31|47197.81
11:04:32|47197.81
11:04:33|47197.81
11:04:34|47197.81
11:04:35|47200.
11:04:36|47200.
11:04:37|47200.
11:04:38|47200.
11:04:39|47200.
11:04:40|47199.99
11:04:41|47199.99
11:04:42|47191.71
11:04:43|47191.07
11:04:44|47188.89
11:04:45|47180.74
11:04:46|47186.64
11:04:47|47186.64
11:04:48|47186.65
11:04:49|47186.64
11:04:50|47180.35
11:04:51|47180.35
11:04:53|47176.56
11:04:54|47177.73
11:04:54|47177.73
11:04:56|47180.63
11:04:57|47180.64
11:04:58|47180.63
11:04:59|47180.63
11:05:00|47180.63
11:05:01|47180.63
11:05:02|47180.63
11:05:03|47180.63
11:05:04|47180.63
11:05:05|47180.63
11:05:05|47180.64
11:05:08|47180.93
11:05:08|47180.93
11:05:09|47183.64
11:05:10|47180.63
11:05:12|47180.63
11:05:14|47180.63
11:05:15|47180.63
11:05:16|47180.63
11:05:17|47170.91
11:05:18|47170.91
11:05:20|47170.91
11:05:21|47170.91
11:05:23|47169.48
11:05:23|47158.83
11:05:24|47158.82
11:05:25|47158.82
11:05:26|47158.82
11:05:27|47155.72
11:05:28|47155.73
11:05:29|47155.72
11:05:30|47155.68
11:05:31|47155.68
11:05:32|47155.68
11:05:33|47155.67
11:05:34|47155.67
11:05:35|47155.66
11:05:36|47155.67
11:05:37|47155.67
11:05:38|47155.67
11:05:39|47155.67
11:05:40|47155.66
11:05:41|47155.66
11:05:42|47153.08
11:05:43|47155.72
11:05:44|47142.86
11:05:45|47155.71
11:05:46|47153.06
11:05:47|47153.06
11:05:48|47153.06
11:05:49|47153.06
11:05:50|47153.06
11:05:51|47153.06
11:05:52|47146.49
11:05:53|47142.86
11:05:54|47142.85
11:05:55|47144.44
11:05:56|47144.44
11:05:57|47144.44
11:05:58|47144.44
11:05:59|47144.4
11:06:00|47140.
11:06:01|47140.
11:06:02|47140.
11:06:03|47140.
11:06:04|47168.76
11:06:05|47163.71
11:06:06|47163.71
11:06:07|47163.71
11:06:08|47163.42
11:06:09|47163.42
11:06:10|47152.85
11:06:11|47150.49
11:06:13|47147.76
11:06:15|47145.41
11:06:15|47145.41
11:06:17|47145.41
11:06:18|47145.41
11:06:20|47145.41
11:06:21|47150.77
11:06:22|47150.77
11:06:23|47150.77
11:06:24|47150.78
11:06:25|47146.49
11:06:26|47146.49
11:06:27|47145.48
11:06:29|47138.5
11:06:30|47138.01
11:06:31|47138.01
11:06:32|47138.
11:06:33|47138.
11:06:33|47142.43
11:06:35|47142.42
11:06:36|47142.42
11:06:37|47142.43
11:06:38|47142.43
11:06:39|47147.04
11:06:40|47147.05
11:06:41|47150.71
11:06:42|47150.78
11:06:43|47150.78
11:06:45|47157.29
11:06:46|47161.96
11:06:47|47161.96
11:06:48|47161.96
11:06:48|47161.96
11:06:49|47160.32
11:06:50|47155.01
11:06:52|47155.01
11:06:53|47155.01
11:06:53|47155.01
11:06:54|47155.01
11:06:55|47155.
11:06:56|47159.56
11:06:57|47159.57
11:06:59|47159.57
11:07:00|47159.56
11:07:00|47159.56
11:07:01|47159.56
11:07:02|47159.56
11:07:03|47159.56
11:07:04|47159.56
11:07:05|47159.57
11:07:06|47159.57
11:07:07|47159.57
11:07:08|47159.57
11:07:10|47159.57
11:07:10|47159.57
11:07:11|47159.56
11:07:13|47159.57
11:07:14|47159.57
11:07:16|47159.56
11:07:17|47159.57
11:07:18|47159.57
11:07:19|47159.57
11:07:21|47159.57
11:07:22|47159.57
11:07:23|47159.57
11:07:25|47160.
11:07:25|47160.
11:07:26|47160.
11:07:27|47160.
11:07:28|47159.99
11:07:29|47159.99
11:07:30|47160.
11:07:31|47159.99
11:07:32|47160.
11:07:33|47159.99
11:07:35|47160.
11:07:35|47159.99
11:07:37|47155.02
11:07:38|47149.74
11:07:39|47149.73
11:07:40|47155.51
11:07:40|47159.97
11:07:42|47165.53
11:07:43|47165.53
11:07:45|47165.53
11:07:45|47165.53
11:07:46|47165.53
11:07:48|47163.1
11:07:49|47163.1
11:07:50|47163.1
11:07:51|47163.1
11:07:51|47163.06
11:07:52|47160.
11:07:54|47160.
11:07:54|47160.
11:07:56|47160.01
11:07:57|47160.01
11:07:57|47160.01
11:07:59|47160.01
11:07:59|47160.01
11:08:00|47160.01
11:08:01|47160.
11:08:03|47160.
11:08:03|47160.
11:08:05|47160.01
11:08:05|47160.01
11:08:06|47160.01
11:08:07|47160.
11:08:09|47160.
11:08:10|47160.
11:08:11|47160.
11:08:11|47160.
11:08:12|47167.17
11:08:14|47175.54
11:08:14|47175.54
11:08:16|47175.86
11:08:18|47171.08
11:08:20|47171.09
11:08:21|47171.09
11:08:22|47171.09
11:08:23|47171.09
11:08:23|47171.08
11:08:25|47171.08
11:08:25|47171.09
11:08:27|47171.09
11:08:28|47171.08
11:08:29|47171.08
11:08:30|47171.09
11:08:31|47176.45
11:08:32|47183.66
11:08:33|47187.86
11:08:34|47187.86
11:08:35|47193.21
11:08:36|47198.11
11:08:37|47200.
11:08:38|47199.99
11:08:39|47199.99
11:08:40|47199.99
11:08:41|47199.99
11:08:42|47199.96
11:08:43|47199.96
11:08:44|47199.95
11:08:45|47199.96
11:08:46|47199.95
11:08:47|47199.95
11:08:48|47199.95
11:08:49|47199.96
11:08:51|47199.95
11:08:52|47199.95
11:08:52|47199.93
11:08:54|47199.94
11:08:54|47199.93
11:08:56|47199.93
11:08:57|47200.
11:08:58|47199.99
11:08:59|47199.99
11:08:59|47199.99
11:09:01|47199.99
11:09:02|47199.99
11:09:03|47199.99
11:09:04|47204.4
11:09:05|47204.57
11:09:06|47204.58
11:09:07|47208.3
11:09:08|47210.47
11:09:09|47210.47
11:09:10|47212.63
11:09:11|47212.63
11:09:12|47212.63
11:09:13|47212.34
11:09:14|47210.09
11:09:15|47210.09
11:09:17|47204.71
11:09:18|47200.03
11:09:20|47200.03
11:09:21|47201.67
11:09:22|47196.1
11:09:23|47194.92
11:09:25|47190.36
11:09:27|47190.36
11:09:27|47189.54
11:09:29|47192.18
11:09:30|47192.17
11:09:31|47192.18
11:09:32|47192.18
11:09:33|47192.17
11:09:34|47189.9
11:09:35|47189.9
11:09:36|47190.31
11:09:36|47189.03
11:09:38|47181.2
11:09:39|47181.2
11:09:40|47181.2
11:09:40|47180.51
11:09:41|47180.51
11:09:43|47177.29
11:09:45|47177.29
11:09:45|47177.29
11:09:47|47178.91
11:09:47|47178.91
11:09:48|47178.91
11:09:49|47178.91
11:09:50|47179.77
11:09:52|47179.77
11:09:52|47179.77
11:09:54|47179.77
11:09:55|47179.77
11:09:56|47179.77
11:09:57|47179.77
11:09:58|47179.77
11:09:59|47179.77
11:10:00|47179.77
11:10:01|47179.77
11:10:02|47180.8
11:10:03|47180.8
11:10:04|47188.17
11:10:05|47193.63
11:10:06|47193.63
11:10:07|47193.63
11:10:09|47193.63
11:10:09|47193.63
11:10:10|47193.65
11:10:12|47196.02
11:10:12|47196.02
11:10:13|47196.01
11:10:14|47196.02
11:10:15|47196.02
11:10:17|47196.02
11:10:18|47196.02
11:10:19|47196.02
11:10:21|47196.02
11:10:22|47196.02
11:10:23|47196.02
11:10:24|47196.02
11:10:25|47189.71
11:10:26|47189.71
11:10:27|47189.7
11:10:28|47189.7
11:10:29|47189.71
11:10:30|47189.71
11:10:31|47189.7
11:10:32|47189.7
11:10:33|47189.7
11:10:34|47189.7
11:10:35|47189.7
11:10:36|47189.7
11:10:37|47190.97
11:10:38|47190.97
11:10:39|47190.98
11:10:40|47190.98
11:10:41|47190.97
11:10:42|47182.51
11:10:43|47182.51
11:10:44|47182.51
11:10:45|47182.51
11:10:46|47182.51
11:10:47|47182.51
11:10:48|47182.51
11:10:49|47182.51
11:10:50|47182.51
11:10:51|47182.51
11:10:52|47182.51
11:10:53|47182.51
11:10:54|47182.51
11:10:55|47182.51
11:10:56|47182.51
11:10:57|47182.51
11:10:58|47182.51
11:10:59|47182.51
11:11:00|47182.51
11:11:01|47182.51
11:11:02|47183.87
11:11:03|47183.86
11:11:05|47189.69
11:11:05|47189.69
11:11:06|47189.69
11:11:07|47189.69
11:11:09|47189.68
11:11:10|47189.68
11:11:11|47189.68
11:11:11|47189.68
11:11:13|47189.71
11:11:14|47196.01
11:11:15|47196.02
11:11:16|47196.02
11:11:17|47196.01
11:11:19|47190.41
11:11:19|47190.41
11:11:21|47186.77
11:11:22|47186.78
11:11:23|47186.78
11:11:24|47186.77
11:11:25|47186.78
11:11:27|47186.77
11:11:28|47187.08
11:11:29|47187.09
11:11:30|47187.09
11:11:31|47187.09
11:11:32|47187.09
11:11:33|47187.09
11:11:34|47187.09
11:11:36|47190.34
11:11:37|47190.34
11:11:38|47190.34
11:11:39|47190.34
11:11:40|47190.33
11:11:41|47191.14
11:11:42|47194.81
11:11:43|47194.81
11:11:44|47194.81
11:11:45|47196.25
11:11:46|47196.25
11:11:47|47196.25
11:11:48|47194.81
11:11:49|47194.81
11:11:50|47194.81
11:11:51|47194.23
11:11:52|47194.24
11:11:53|47194.23
11:11:54|47194.23
11:11:55|47194.23
11:11:56|47194.23
11:11:57|47194.23
11:11:58|47194.23
11:11:59|47194.23
11:12:00|47194.23
11:12:01|47194.23
11:12:02|47194.23
11:12:03|47194.23
11:12:04|47194.24
11:12:05|47194.24
11:12:06|47194.24
11:12:07|47194.24
11:12:08|47194.24
11:12:09|47194.24
11:12:10|47194.24
11:12:11|47194.23
11:12:12|47194.23
11:12:13|47194.23
11:12:14|47194.23
11:12:15|47194.24
11:12:16|47194.24
11:12:17|47194.24
11:12:18|47194.24
11:12:19|47182.67
11:12:21|47182.66
11:12:22|47181.62
11:12:23|47181.62
11:12:24|47181.62
11:12:25|47181.61
11:12:26|47181.62
11:12:27|47181.61
11:12:28|47181.62
11:12:29|47181.62
11:12:30|47181.62
11:12:31|47181.64
11:12:32|47181.64
11:12:33|47181.64
11:12:34|47181.91
11:12:35|47181.91
11:12:36|47181.91
11:12:38|47180.82
11:12:38|47180.82
11:12:39|47180.82
11:12:41|47180.81
11:12:42|47180.82
11:12:42|47180.82
11:12:44|47180.82
11:12:45|47180.82
11:12:45|47180.82
11:12:46|47179.79
11:12:49|47179.79
11:12:49|47181.09
11:12:50|47181.09
11:12:51|47181.1
11:12:52|47181.1
11:12:53|47181.1
11:12:54|47181.1
11:12:55|47181.1
11:12:56|47184.35
11:12:57|47190.62
11:12:58|47190.62
11:12:59|47190.63
11:13:00|47190.63
11:13:01|47190.63
11:13:02|47190.63
11:13:03|47190.63
11:13:04|47190.63
11:13:05|47190.63
11:13:06|47191.75
11:13:12|47194.22
11:13:12|47194.05
11:13:14|47194.05
11:13:15|47194.06
11:13:15|47194.06
11:13:17|47194.05
11:13:18|47194.03
11:13:18|47194.03
11:13:21|47194.03
11:13:22|47188.27
11:13:23|47188.27
11:13:25|47188.27
11:13:26|47188.27
11:13:26|47187.26
11:13:27|47187.26
11:13:29|47187.26
11:13:30|47187.26
11:13:31|47187.26
11:13:32|47190.99
11:13:33|47190.99
11:13:34|47190.99
11:13:35|47190.99
11:13:36|47190.99
11:13:37|47190.99
11:13:38|47191.34
11:13:39|47191.35
11:13:40|47191.35
11:13:41|47191.34
11:13:42|47191.35
11:13:44|47192.78
11:13:45|47192.78
11:13:46|47193.95
11:13:47|47193.95
11:13:48|47193.95
11:13:49|47193.95
11:13:50|47193.95
11:13:51|47193.95
11:13:52|47187.7
11:13:53|47187.7
11:13:54|47187.7
11:13:55|47187.7
11:13:56|47187.7
11:13:57|47187.7
11:13:58|47187.69
11:13:59|47188.16
11:14:00|47188.53
11:14:01|47188.53
11:14:02|47188.53
11:14:03|47188.53
11:14:04|47188.53
11:14:05|47188.53
11:14:06|47188.53
11:14:07|47188.53
11:14:08|47188.54
11:14:09|47188.54
11:14:10|47188.54
11:14:11|47188.53
11:14:12|47188.54
11:14:13|47188.54
11:14:14|47188.54
11:14:15|47188.53
11:14:16|47188.53
11:14:17|47188.54
11:14:18|47194.99
11:14:19|47194.99
11:14:20|47195.
11:14:22|47199.92
11:14:22|47200.
11:14:24|47199.99
11:14:25|47199.99
11:14:27|47200.
11:14:28|47202.1
11:14:29|47202.1
11:14:30|47202.11
11:14:31|47202.11
11:14:33|47202.1
11:14:34|47202.1
11:14:35|47202.1
11:14:36|47202.1
11:14:36|47202.1
11:14:38|47202.09
11:14:39|47202.09
11:14:40|47202.08
11:14:41|47201.49
11:14:42|47201.49
11:14:43|47201.49
11:14:44|47201.49
11:14:45|47201.48
11:14:45|47201.48
11:14:47|47201.49
11:14:48|47201.49
11:14:49|47201.48
11:14:50|47201.48
11:14:51|47201.49
11:14:52|47201.49
11:14:54|47204.39
11:14:54|47204.4
11:14:55|47204.41
11:14:56|47204.41
11:14:58|47204.41
11:14:59|47204.4
11:14:59|47204.4
11:15:01|47204.41
11:15:01|47204.41
11:15:03|47204.41
11:15:03|47204.4
11:15:04|47204.4
11:15:05|47202.22
11:15:07|47202.22
11:15:08|47202.22
11:15:08|47202.22
11:15:10|47202.22
11:15:10|47202.22
11:15:11|47202.22
11:15:12|47202.22
11:15:13|47203.92
11:15:14|47203.93
11:15:16|47203.93
11:15:16|47203.93
11:15:17|47203.93
11:15:18|47203.92
11:15:20|47203.92
11:15:21|47203.92
11:15:22|47203.92
11:15:23|47203.92
11:15:25|47203.92
11:15:25|47203.92
11:15:28|47204.
11:15:28|47204.4
11:15:29|47204.4
11:15:30|47204.4
11:15:31|47204.41
11:15:33|47204.41
11:15:34|47204.41
11:15:35|47204.41
11:15:36|47204.42
11:15:37|47204.42
11:15:38|47204.43
11:15:39|47204.42
11:15:40|47204.43
11:15:42|47205.
11:15:42|47208.58
11:15:43|47210.98
11:15:44|47212.65
11:15:46|47212.65
11:15:46|47214.7
11:15:47|47214.71
11:15:48|47214.71
11:15:50|47214.71
11:15:51|47217.
11:15:52|47216.99
11:15:53|47217.
11:15:54|47217.
11:15:55|47217.
11:15:56|47216.99
11:15:57|47217.
11:15:58|47216.99
11:15:59|47216.99
11:16:00|47216.99
11:16:01|47216.24
11:16:02|47216.25
11:16:03|47214.41
11:16:04|47214.41
11:16:05|47212.13
11:16:06|47212.12
11:16:07|47212.12
11:16:08|47212.13
11:16:10|47212.12
11:16:11|47212.12
11:16:12|47212.12
11:16:12|47212.12
11:16:14|47212.13
11:16:14|47212.13
11:16:16|47212.12
11:16:16|47212.12
11:16:17|47210.98
11:16:18|47210.98
11:16:19|47210.98
11:16:21|47210.98
11:16:21|47210.98
11:16:23|47210.01
11:16:25|47210.01
11:16:26|47210.01
11:16:27|47210.01
11:16:29|47210.01
11:16:29|47210.01
11:16:31|47210.01
11:16:32|47213.2
11:16:32|47216.58
11:16:34|47216.58
11:16:35|47216.58
11:16:37|47216.58
11:16:37|47216.58
11:16:38|47217.
11:16:39|47217.01
11:16:40|47217.
11:16:41|47219.57
11:16:42|47219.57
11:16:43|47229.58
11:16:44|47229.29
11:16:45|47228.01
11:16:46|47228.01
11:16:47|47228.01
11:16:48|47228.02
11:16:49|47228.02
11:16:50|47228.02
11:16:51|47228.02
11:16:52|47228.02
11:16:53|47228.01
11:16:54|47228.01
11:16:55|47228.01
11:16:56|47228.01
11:16:57|47227.72
11:16:58|47223.9
11:16:59|47223.89
11:17:00|47223.89
11:17:01|47223.89
11:17:02|47223.9
11:17:03|47223.9
11:17:04|47223.9
11:17:05|47223.89
11:17:06|47223.9
11:17:07|47223.9
11:17:08|47223.92
11:17:09|47223.92
11:17:10|47223.91
11:17:11|47223.91
11:17:12|47223.91
11:17:13|47229.59
11:17:14|47229.59
11:17:15|47229.59
11:17:16|47230.
11:17:17|47232.
11:17:18|47232.
11:17:19|47230.52
11:17:20|47230.52
11:17:21|47230.51
11:17:22|47230.52
11:17:24|47230.52
11:17:26|47230.52
11:17:26|47234.91
11:17:28|47235.3
11:17:29|47239.17
11:17:30|47239.17
11:17:31|47239.17
11:17:33|47238.88
11:17:34|47238.08
11:17:34|47238.08
11:17:36|47238.08
11:17:36|47238.08
11:17:38|47238.08
11:17:40|47238.08
11:17:40|47238.07
11:17:41|47238.07
11:17:42|47238.08
11:17:43|47239.19
11:17:44|47239.19
11:17:45|47240.
11:17:46|47244.88
11:17:47|47244.89
11:17:48|47244.89
11:17:49|47244.99
11:17:50|47246.95
11:17:51|47246.94
11:17:52|47246.94
11:17:54|47246.95
11:17:55|47246.95
11:17:56|47246.95
11:17:57|47246.95
11:17:58|47246.95
11:17:58|47246.95
11:18:00|47246.95
11:18:01|47246.95
11:18:02|47246.95
11:18:04|47246.94
11:18:05|47246.94
11:18:06|47246.01
11:18:07|47245.2
11:18:08|47245.19
11:18:09|47245.19
11:18:10|47245.19
11:18:11|47245.19
11:18:12|47245.2
11:18:13|47245.2
11:18:15|47245.2
11:18:15|47245.2
11:18:16|47246.91
11:18:17|47246.91
11:18:19|47246.9
11:18:19|47246.91
11:18:20|47246.9
11:18:21|47246.91
11:18:22|47246.91
11:18:23|47246.91
11:18:25|47246.91
11:18:27|47246.9
11:18:28|47246.9
11:18:29|47240.05
11:18:31|47240.06
11:18:33|47240.06
11:18:33|47240.05
11:18:35|47237.32
11:18:36|47237.32
11:18:37|47237.31
11:18:38|47237.31
11:18:40|47244.45
11:18:41|47244.45
11:18:42|47246.01
11:18:43|47246.02
11:18:44|47246.05
11:18:45|47246.06
11:18:46|47246.06
11:18:47|47246.05
11:18:48|47246.19
11:18:49|47246.91
11:18:50|47246.94
11:18:51|47246.95
11:18:52|47246.99
11:18:53|47247.
11:18:54|47246.99
11:18:55|47247.34
11:18:56|47247.35
11:18:57|47247.35
11:18:58|47247.34
11:18:59|47247.35
11:19:00|47247.35
11:19:01|47247.35
11:19:02|47247.35
11:19:03|47247.35
11:19:04|47247.35
11:19:05|47247.35
11:19:06|47247.34
11:19:07|47247.34
11:19:08|47247.35
11:19:09|47248.43
11:19:10|47248.43
11:19:11|47248.44
11:19:12|47248.44
11:19:13|47247.34
11:19:14|47247.34
11:19:15|47241.83
11:19:16|47241.83
11:19:17|47241.83
11:19:18|47246.95
11:19:19|47246.95
11:19:20|47246.95
11:19:21|47246.94
11:19:22|47246.94
11:19:23|47246.94
11:19:24|47246.95
11:19:25|47250.
11:19:27|47250.
11:19:29|47249.99
11:19:30|47250.
11:19:32|47250.
11:19:33|47249.99
11:19:35|47250.
11:19:35|47250.
11:19:37|47250.
11:19:38|47250.
11:19:39|47250.
11:19:40|47250.
11:19:41|47241.64
11:19:43|47241.63
11:19:44|47241.64
11:19:45|47241.64
11:19:46|47241.64
11:19:47|47241.64
11:19:48|47241.64
11:19:49|47241.64
11:19:50|47241.64
11:19:51|47241.64
11:19:52|47241.64
11:19:53|47245.62
11:19:54|47245.62
11:19:55|47245.62
11:19:56|47245.62
11:19:57|47245.62
11:19:58|47244.33
11:19:59|47241.
11:20:00|47241.
11:20:01|47240.95
11:20:02|47237.9
11:20:04|47237.9
11:20:04|47237.9
11:20:05|47226.8
11:20:07|47223.1
11:20:07|47221.64
11:20:09|47214.86
11:20:09|47214.86
11:20:10|47214.85
11:20:11|47214.85
11:20:12|47214.85
11:20:13|47214.85
11:20:15|47214.85
11:20:16|47214.85
11:20:18|47212.46
11:20:19|47212.46
11:20:19|47210.99
11:20:20|47210.98
11:20:21|47209.01
11:20:22|47209.01
11:20:23|47208.32
11:20:24|47208.32
11:20:25|47208.32
11:20:27|47208.32
11:20:28|47208.32
11:20:30|47212.79
11:20:30|47212.79
11:20:31|47212.79
11:20:32|47212.79
11:20:33|47212.8
11:20:34|47212.84
11:20:35|47212.84
11:20:36|47212.84
11:20:37|47217.2
11:20:38|47217.56
11:20:39|47217.56
11:20:40|47217.55
11:20:41|47217.56
11:20:43|47217.93
11:20:43|47217.93
11:20:44|47217.93
11:20:45|47217.93
11:20:46|47217.93
11:20:47|47217.93
11:20:48|47217.93
11:20:49|47217.94
11:20:50|47217.93
11:20:51|47217.93
11:20:52|47217.93
11:20:53|47217.93
11:20:54|47217.94
11:20:55|47217.94
11:20:56|47217.93
11:20:58|47217.94
11:20:58|47217.94
11:21:00|47217.94
11:21:00|47217.94
11:21:01|47217.93
11:21:02|47217.94
11:21:04|47217.94
11:21:04|47217.93
11:21:06|47217.94
11:21:06|47217.94
11:21:07|47217.94
11:21:08|47217.94
11:21:10|47217.94
11:21:10|47217.94
11:21:11|47217.94
11:21:12|47217.94
11:21:14|47217.94
11:21:14|47217.94
11:21:16|47217.94
11:21:16|47217.94
11:21:18|47231.99
11:21:18|47220.71
11:21:19|47220.71
11:21:21|47215.75
11:21:21|47215.75
11:21:23|47215.75
11:21:24|47215.75
11:21:25|47215.74
11:21:26|47215.74
11:21:27|47215.75
11:21:29|47215.75
11:21:31|47215.75
11:21:31|47215.75
11:21:32|47215.74
11:21:33|47215.75
11:21:34|47215.75
11:21:35|47215.74
11:21:36|47215.74
11:21:37|47215.75
11:21:38|47215.75
11:21:39|47215.75
11:21:40|47215.75
11:21:41|47215.75
11:21:42|47215.74
11:21:43|47215.7
11:21:44|47215.7
11:21:45|47215.
11:21:46|47215.
11:21:47|47212.01
11:21:48|47212.01
11:21:49|47212.01
11:21:50|47212.01
11:21:51|47212.01
11:21:52|47211.01
11:21:53|47211.01
11:21:54|47211.01
11:21:56|47211.01
11:21:56|47211.01
11:21:57|47211.01
11:21:58|47211.01
11:21:59|47211.01
11:22:00|47211.01
11:22:01|47211.01
11:22:02|47212.01
11:22:03|47226.8
11:22:05|47226.79
11:22:06|47226.79
11:22:07|47223.45
11:22:08|47223.45
11:22:09|47223.45
11:22:10|47223.45
11:22:10|47223.45
11:22:12|47223.44
11:22:13|47218.04
11:22:13|47218.03
11:22:15|47218.03
11:22:16|47218.04
11:22:17|47218.04
11:22:18|47218.03
11:22:19|47218.03
11:22:20|47218.04
11:22:21|47218.04
11:22:21|47218.04
11:22:22|47218.04
11:22:24|47218.03
11:22:25|47218.04
11:22:26|47218.03
11:22:27|47218.03
11:22:29|47216.63
11:22:30|47216.63
11:22:31|47216.64
11:22:32|47216.63
11:22:34|47216.64
11:22:35|47216.64
11:22:37|47216.63
11:22:38|47216.64
11:22:39|47217.54
11:22:40|47218.04
11:22:41|47221.63
11:22:42|47221.99
11:22:43|47221.99
11:22:44|47221.99
11:22:45|47221.99
11:22:47|47221.99
11:22:47|47221.99
11:22:48|47221.99
11:22:49|47221.99
11:22:51|47212.62
11:22:52|47212.62
11:22:53|47212.62
11:22:54|47212.62
11:22:55|47212.62
11:22:55|47212.62
11:22:57|47212.62
11:22:58|47220.99
11:22:59|47221.99
11:23:00|47222.
11:23:00|47222.
11:23:02|47221.99
11:23:02|47222.
11:23:04|47221.99
11:23:05|47221.99
11:23:06|47221.7
11:23:07|47221.7
11:23:07|47221.7
11:23:08|47219.2
11:23:10|47219.21
11:23:11|47219.2
11:23:12|47219.2
11:23:12|47219.2
11:23:13|47216.66
11:23:15|47219.18
11:23:16|47219.18
11:23:17|47219.18
11:23:18|47219.18
11:23:19|47219.18
11:23:19|47219.18
11:23:21|47216.63
11:23:22|47216.63
11:23:22|47212.92
11:23:24|47212.92
11:23:25|47212.91
11:23:26|47212.91
11:23:26|47212.92
11:23:28|47212.92
11:23:29|47213.2
11:23:31|47213.2
11:23:32|47213.2
11:23:33|47213.2
11:23:35|47213.2
11:23:36|47213.2
11:23:37|47213.21
11:23:38|47213.21
11:23:39|47213.21
11:23:41|47213.21
11:23:42|47213.2
11:23:43|47213.21
11:23:44|47213.2
11:23:44|47213.2
11:23:45|47213.21
11:23:47|47213.2
11:23:47|47213.2
11:23:48|47213.21
11:23:50|47213.26
11:23:50|47213.27
11:23:51|47213.27
11:23:53|47213.26
11:23:53|47213.26
11:23:54|47213.26
11:23:55|47213.26
11:23:56|47213.27
11:23:58|47213.42
11:23:58|47213.42
11:24:00|47216.6
11:24:00|47216.6
11:24:01|47216.6
11:24:02|47225.47
11:24:04|47225.47
11:24:05|47225.47
11:24:06|47225.47
11:24:06|47225.47
11:24:07|47229.13
11:24:08|47229.13
11:24:10|47229.13
11:24:11|47229.13
11:24:12|47229.13
11:24:13|47231.99
11:24:14|47231.99
11:24:15|47231.99
11:24:15|47237.03
11:24:16|47237.03
11:24:18|47239.41
11:24:18|47239.4
11:24:20|47239.4
11:24:20|47239.11
11:24:22|47238.77
11:24:22|47238.77
11:24:24|47238.76
11:24:25|47238.76
11:24:26|47238.76
11:24:27|47238.76
11:24:28|47240.69
11:24:29|47240.93
11:24:31|47240.92
11:24:32|47241.64
11:24:34|47241.63
11:24:35|47246.91
11:24:36|47249.99
11:24:38|47250.
11:24:38|47249.99
11:24:40|47249.99
11:24:41|47250.
11:24:42|47252.5
11:24:43|47252.5
11:24:44|47252.79
11:24:45|47256.09
11:24:47|47256.09
11:24:47|47256.09
11:24:48|47256.09
11:24:50|47260.99
11:24:51|47260.99
11:24:52|47260.99
11:24:53|47260.99
11:24:54|47260.99
11:24:55|47260.99
11:24:56|47260.99
11:24:57|47260.29
11:24:58|47257.9
11:24:59|47257.89
11:25:00|47257.89
11:25:01|47263.84
11:25:02|47263.84
11:25:03|47263.84
11:25:04|47263.84
11:25:05|47279.99
11:25:06|47285.72
11:25:07|47285.72
11:25:08|47285.26
11:25:09|47282.68
11:25:10|47282.68
11:25:11|47268.73
11:25:12|47268.73
11:25:13|47268.74
11:25:14|47268.74
11:25:15|47268.73
11:25:16|47268.73
11:25:17|47268.74
11:25:19|47268.74
11:25:19|47268.73
11:25:20|47268.73
11:25:22|47268.69
11:25:23|47268.69
11:25:23|47268.69
11:25:24|47268.69
11:25:25|47268.29
11:25:26|47258.68
11:25:28|47258.68
11:25:29|47258.68
11:25:29|47259.76
11:25:31|47260.
11:25:32|47259.99
11:25:34|47260.
11:25:35|47260.
11:25:36|47259.99
11:25:37|47259.99
11:25:38|47259.99
11:25:39|47260.
11:25:40|47260.
11:25:42|47260.
11:25:43|47259.99
11:25:44|47259.99
11:25:45|47259.99
11:25:46|47250.01
11:25:47|47250.01
11:25:49|47247.45
11:25:49|47247.44
11:25:50|47247.44
11:25:51|47245.29
11:25:52|47242.97
11:25:53|47242.97
11:25:54|47269.09
11:25:56|47266.44
11:25:57|47266.45
11:25:58|47266.45
11:25:59|47266.45
11:26:00|47266.45
11:26:01|47266.44
11:26:02|47266.41
11:26:03|47263.15
11:26:04|47263.15
11:26:04|47282.9
11:26:06|47276.68
11:26:07|47276.68
11:26:08|47276.68
11:26:09|47276.68
11:26:10|47276.69
11:26:10|47276.69
11:26:12|47276.69
11:26:13|47288.53
11:26:14|47290.8
11:26:14|47290.91
11:26:16|47292.52
11:26:17|47297.49
11:26:18|47297.5
11:26:19|47297.5
11:26:20|47297.5
11:26:21|47297.49
11:26:22|47297.49
11:26:23|47297.49
11:26:24|47299.
11:26:25|47299.
11:26:26|47299.
11:26:26|47298.99
11:26:28|47298.99
11:26:29|47299.
11:26:30|47299.
11:26:30|47299.
11:26:33|47281.36
11:26:33|47281.36
11:26:34|47288.45
11:26:36|47288.65
11:26:37|47288.65
11:26:38|47288.65
11:26:39|47288.65
11:26:41|47288.66
11:26:41|47288.65
11:26:43|47288.65
11:26:44|47288.65
11:26:45|47288.66
11:26:46|47291.66
11:26:47|47291.66
11:26:48|47298.76
11:26:49|47298.77
11:26:50|47298.76
11:26:51|47299.
11:26:52|47300.
11:26:53|47300.
11:26:54|47300.
11:26:55|47300.
11:26:56|47300.
11:26:57|47290.69
11:26:58|47289.25
11:26:59|47289.25
11:27:00|47289.25
11:27:01|47289.25
11:27:02|47289.25
11:27:03|47289.25
11:27:04|47296.34
11:27:05|47299.
11:27:06|47299.
11:27:07|47298.99
11:27:08|47299.
11:27:09|47298.99
11:27:10|47299.
11:27:11|47299.99
11:27:12|47299.99
11:27:13|47299.99
11:27:14|47299.98
11:27:15|47299.98
11:27:16|47291.42
11:27:18|47291.42
11:27:20|47291.41
11:27:20|47291.42
11:27:21|47291.41
11:27:22|47291.42
11:27:23|47294.19
11:27:24|47294.19
11:27:25|47294.19
11:27:26|47294.19
11:27:27|47294.19
11:27:28|47291.49
11:27:29|47291.49
11:27:30|47298.73
11:27:31|47298.73
11:27:33|47298.73
11:27:35|47293.91
11:27:35|47298.74
11:27:37|47298.73
11:27:37|47298.73
11:27:38|47298.74
11:27:39|47298.73
11:27:40|47298.74
11:27:41|47298.73
11:27:42|47298.74
11:27:43|47298.74
11:27:44|47298.73
11:27:45|47298.73
11:27:47|47298.73
11:27:47|47298.74
11:27:49|47298.74
11:27:50|47298.73
11:27:51|47291.65
11:27:52|47291.65
11:27:53|47291.65
11:27:54|47291.64
11:27:55|47291.65
11:27:56|47291.65
11:27:57|47297.86
11:27:58|47297.86
11:27:59|47297.86
11:28:00|47296.81
11:28:01|47291.67
11:28:02|47291.67
11:28:03|47291.67
11:28:04|47296.41
11:28:06|47319.99
11:28:06|47320.
11:28:08|47320.
11:28:09|47316.76
11:28:10|47313.36
11:28:10|47309.58
11:28:11|47309.58
11:28:13|47309.59
11:28:13|47307.
11:28:15|47307.
11:28:15|47316.76
11:28:16|47316.76
11:28:18|47316.76
11:28:18|47316.76
11:28:19|47316.76
11:28:21|47309.59
11:28:21|47311.51
11:28:23|47318.72
11:28:23|47318.72
11:28:24|47320.19
11:28:25|47323.76
11:28:26|47323.76
11:28:27|47323.76
11:28:28|47323.76
11:28:30|47328.99
11:28:30|47331.13
11:28:31|47331.13
11:28:33|47331.13
11:28:33|47331.13
11:28:35|47328.85
11:28:36|47328.01
11:28:38|47325.09
11:28:39|47325.09
11:28:39|47325.08
11:28:41|47325.09
11:28:42|47325.09
11:28:43|47325.09
11:28:44|47323.78
11:28:45|47323.78
11:28:47|47323.78
11:28:48|47323.78
11:28:49|47323.78
11:28:50|47323.77
11:28:50|47326.43
11:28:52|47326.43
11:28:53|47326.43
11:28:54|47326.43
11:28:55|47327.84
11:28:56|47327.86
11:28:58|47327.86
11:28:58|47331.12
11:28:59|47331.12
11:29:00|47331.12
11:29:01|47331.13
11:29:02|47331.13
11:29:03|47331.12
11:29:04|47331.12
11:29:05|47331.12
11:29:06|47331.13
11:29:07|47331.12
11:29:08|47326.44
11:29:10|47326.44
11:29:11|47327.78
11:29:12|47327.77
11:29:13|47327.77
11:29:14|47327.77
11:29:15|47327.78
11:29:16|47327.78
11:29:17|47327.78
11:29:18|47327.78
11:29:19|47327.78
11:29:20|47327.78
11:29:21|47327.78
11:29:22|47329.99
11:29:23|47329.99
11:29:24|47330.
11:29:25|47329.99
11:29:26|47330.
11:29:27|47329.99
11:29:28|47330.
11:29:29|47330.
11:29:30|47330.
11:29:31|47329.99
11:29:32|47330.
11:29:33|47330.
11:29:34|47331.11
11:29:36|47331.1
11:29:37|47331.11
11:29:38|47331.11
11:29:40|47331.11
11:29:40|47331.11
11:29:42|47331.1
11:29:44|47331.1
11:29:44|47339.99
11:29:45|47339.99
11:29:47|47337.4
11:29:48|47337.4
11:29:49|47337.4
11:29:50|47337.4
11:29:51|47337.4
11:29:52|47337.42
11:29:53|47341.33
11:29:54|47339.92
11:29:55|47342.
11:29:56|47346.93
11:29:57|47346.92
11:29:58|47346.93
11:29:59|47347.99
11:30:00|47348.
11:30:01|47348.
11:30:02|47342.
11:30:03|47339.92
11:30:04|47333.14
11:30:05|47335.01
11:30:07|47330.
11:30:07|47330.
11:30:08|47330.
11:30:10|47330.
11:30:10|47329.99
11:30:11|47330.
11:30:12|47329.99
11:30:13|47330.
11:30:15|47330.
11:30:15|47337.41
11:30:17|47342.05
11:30:18|47342.05
11:30:19|47342.05
11:30:20|47345.33
11:30:21|47345.33
11:30:22|47347.93
11:30:23|47347.93
11:30:24|47347.93
11:30:25|47346.84
11:30:26|47346.84
11:30:27|47346.85
11:30:28|47342.05
11:30:30|47346.84
11:30:30|47346.84
11:30:32|47347.91
11:30:33|47347.91
11:30:33|47347.91
11:30:35|47347.91
11:30:37|47346.86
11:30:38|47346.85
11:30:40|47346.85
11:30:41|47341.76
11:30:42|47334.13
11:30:43|47334.13
11:30:44|47334.13
11:30:45|47334.13
11:30:46|47334.13
11:30:47|47337.39
11:30:48|47339.3
11:30:49|47334.13
11:30:50|47330.
11:30:51|47329.99
11:30:52|47322.01
11:30:53|47309.58
11:30:54|47313.43
11:30:55|47313.43
11:30:56|47316.4
11:30:57|47316.4
11:30:58|47320.06
11:30:59|47317.4
11:31:00|47326.93
11:31:01|47326.93
11:31:02|47323.71
11:31:03|47323.7
11:31:04|47336.74
11:31:05|47336.74
11:31:06|47341.4
11:31:07|47341.4
11:31:08|47341.11
11:31:09|47334.3
11:31:10|47331.94
11:31:12|47325.15
11:31:13|47331.02
11:31:14|47331.02
11:31:15|47331.03
11:31:16|47339.68
11:31:17|47340.24
11:31:18|47340.24
11:31:19|47340.23
11:31:19|47340.23
11:31:21|47340.23
11:31:22|47340.23
11:31:23|47340.24
11:31:24|47342.04
11:31:25|47342.04
11:31:26|47340.52
11:31:27|47340.53
11:31:28|47342.04
11:31:29|47342.05
11:31:30|47342.05
11:31:31|47346.78
11:31:32|47346.77
11:31:33|47346.78
11:31:34|47346.78
11:31:35|47346.77
11:31:36|47346.77
11:31:38|47346.78
11:31:38|47346.78
11:31:40|47363.35
11:31:41|47363.35
11:31:42|47354.27
11:31:43|47350.62
11:31:44|47350.63
11:31:45|47350.63
11:31:46|47350.63
11:31:48|47350.61
11:31:48|47350.61
11:31:49|47350.6
11:31:50|47350.6
11:31:51|47350.92
11:31:52|47367.06
11:31:53|47367.06
11:31:54|47367.06
11:31:55|47367.07
11:31:56|47366.77
11:31:57|47363.83
11:31:58|47362.4
11:31:59|47359.97
11:32:00|47359.96
11:32:02|47359.96
11:32:02|47359.96
11:32:03|47359.96
11:32:04|47359.94
11:32:05|47355.15
11:32:06|47355.15
11:32:08|47353.22
11:32:09|47353.22
11:32:10|47350.93
11:32:11|47350.
11:32:12|47340.85
11:32:13|47340.24
11:32:14|47340.24
11:32:15|47340.24
11:32:16|47340.24
11:32:17|47333.16
11:32:18|47333.16
11:32:19|47333.16
11:32:20|47333.16
11:32:21|47333.16
11:32:22|47333.15
11:32:23|47333.15
11:32:24|47339.69
11:32:25|47335.52
11:32:26|47335.52
11:32:27|47335.52
11:32:28|47335.52
11:32:29|47343.02
11:32:30|47346.78
11:32:31|47346.77
11:32:32|47346.77
11:32:33|47350.
11:32:34|47350.99
11:32:35|47350.99
11:32:36|47363.03
11:32:37|47363.03
11:32:39|47363.04
11:32:40|47363.04
11:32:40|47363.04
11:32:42|47363.04
11:32:42|47361.16
11:32:43|47361.16
11:32:44|47361.16
11:32:46|47356.06
11:32:47|47356.07
11:32:47|47361.17
11:32:48|47361.17
11:32:50|47363.03
11:32:51|47363.03
11:32:52|47363.04
11:32:53|47363.33
11:32:55|47367.08
11:32:56|47367.33
11:32:57|47367.33
11:32:58|47367.34
11:32:59|47368.38
11:32:59|47368.37
11:33:00|47368.38
11:33:01|47368.38
11:33:03|47368.38
11:33:04|47368.38
11:33:05|47368.37
11:33:06|47368.37
11:33:06|47360.03
11:33:08|47362.35
11:33:09|47365.31
11:33:10|47365.32
11:33:10|47365.32
11:33:12|47365.32
11:33:13|47360.04
11:33:14|47360.04
11:33:15|47360.04
11:33:15|47363.59
11:33:16|47363.6
11:33:17|47363.6
11:33:18|47363.6
11:33:20|47363.59
11:33:21|47363.8
11:33:21|47365.16
11:33:22|47365.16
11:33:24|47365.92
11:33:24|47367.
11:33:26|47367.
11:33:26|47367.
11:33:28|47378.92
11:33:29|47372.88
11:33:29|47372.88
11:33:31|47372.89
11:33:31|47372.88
11:33:32|47370.01
11:33:34|47378.9
11:33:35|47377.5
11:33:36|47377.51
11:33:37|47372.88
11:33:38|47364.4
11:33:40|47364.4
11:33:41|47364.4
11:33:42|47364.4
11:33:43|47371.49
11:33:43|47371.49
11:33:45|47371.49
11:33:46|47379.37
11:33:47|47377.45
11:33:49|47363.01
11:33:49|47363.01
11:33:50|47363.
11:33:51|47363.3
11:33:52|47364.4
11:33:53|47364.4
11:33:54|47364.4
11:33:56|47364.4
11:33:56|47364.67
11:33:57|47360.05
11:33:58|47360.05
11:33:59|47360.05
11:34:00|47362.98
11:34:02|47362.99
11:34:03|47362.99
11:34:04|47363.99
11:34:05|47364.
11:34:06|47364.
11:34:07|47364.69
11:34:08|47370.
11:34:09|47370.
11:34:10|47370.01
11:34:11|47370.02
11:34:12|47370.04
11:34:13|47371.08
11:34:14|47371.08
11:34:15|47371.09
11:34:16|47371.08
11:34:17|47371.08
11:34:18|47371.09
11:34:19|47371.08
11:34:20|47371.08
11:34:21|47371.08
11:34:22|47371.08
11:34:23|47371.09
11:34:24|47371.09
11:34:25|47375.14
11:34:26|47371.09
11:34:27|47371.08
11:34:28|47369.91
11:34:29|47369.91
11:34:30|47369.91
11:34:31|47373.28
11:34:32|47371.04
11:34:33|47372.37
11:34:34|47372.37
11:34:35|47372.38
11:34:36|47371.06
11:34:37|47371.05
11:34:38|47371.05
11:34:39|47371.05
11:34:40|47371.06
11:34:41|47371.06
11:34:42|47371.06
11:34:44|47371.05
11:34:45|47375.79
11:34:46|47375.79
11:34:48|47375.8
11:34:48|47375.79
11:34:50|47375.8
11:34:51|47376.31
11:34:53|47376.3
11:34:54|47373.11
11:34:55|47373.11
11:34:56|47373.11
11:34:57|47373.11
11:34:57|47373.1
11:34:58|47373.1
11:35:00|47373.1
11:35:00|47373.1
11:35:02|47373.1
11:35:03|47373.11
11:35:04|47373.1
11:35:05|47372.01
11:35:06|47357.76
11:35:07|47357.76
11:35:08|47356.28
11:35:09|47353.22
11:35:11|47353.22
11:35:11|47353.22
11:35:12|47351.
11:35:13|47342.49
11:35:15|47342.49
11:35:15|47342.49
11:35:17|47342.79
11:35:17|47349.6
11:35:19|47355.96
11:35:20|47357.74
11:35:21|47357.76
11:35:21|47358.05
11:35:23|47364.27
11:35:23|47358.05
11:35:24|47358.05
11:35:25|47358.05
11:35:26|47358.05
11:35:27|47358.06
11:35:28|47358.06
11:35:29|47362.22
11:35:30|47362.22
11:35:31|47362.22
11:35:32|47362.22
11:35:34|47362.22
11:35:34|47362.23
11:35:36|47373.
11:35:37|47373.
11:35:38|47372.99
11:35:39|47372.99
11:35:41|47372.99
11:35:43|47369.91
11:35:44|47369.92
11:35:46|47369.92
11:35:47|47369.92
11:35:48|47369.92
11:35:49|47360.17
11:35:51|47360.17
11:35:51|47360.16
11:35:53|47363.85
11:35:54|47363.85
11:35:55|47363.84
11:35:56|47363.85
11:35:57|47363.84
11:35:58|47363.84
11:35:59|47363.84
11:36:00|47363.84
11:36:01|47363.84
11:36:02|47363.84
11:36:04|47363.84
11:36:04|47363.84
11:36:06|47363.8
11:36:08|47360.51
11:36:08|47360.5
11:36:09|47360.5
11:36:11|47360.5
11:36:12|47360.51
11:36:12|47360.51
11:36:14|47360.5
11:36:15|47360.5
11:36:16|47360.5
11:36:17|47358.
11:36:18|47358.01
11:36:18|47350.01
11:36:20|47350.07
11:36:21|47350.
11:36:22|47350.01
11:36:23|47350.01
11:36:24|47345.56
11:36:25|47345.56
11:36:26|47339.37
11:36:27|47338.9
11:36:28|47336.76
11:36:29|47336.75
11:36:30|47336.75
11:36:31|47336.76
11:36:32|47336.75
11:36:33|47336.76
11:36:34|47336.76
11:36:35|47345.46
11:36:36|47353.56
11:36:37|47353.56
11:36:38|47353.55
11:36:39|47353.55
11:36:40|47353.56
11:36:41|47353.56
11:36:43|47353.56
11:36:44|47355.66
11:36:45|47350.03
11:36:46|47350.03
11:36:47|47346.47
11:36:49|47344.9
11:36:51|47345.
11:36:51|47344.99
11:36:52|47345.
11:36:53|47345.
11:36:55|47344.99
11:36:56|47344.99
11:36:57|47344.99
11:36:58|47345.
11:36:59|47355.65
11:37:01|47353.65
11:37:02|47353.64
11:37:03|47353.64
11:37:04|47353.64
11:37:05|47353.64
11:37:06|47353.64
11:37:07|47353.64
11:37:08|47353.64
11:37:09|47353.64
11:37:10|47353.65
11:37:11|47353.63
11:37:11|47353.63
11:37:13|47353.63
11:37:13|47352.68
11:37:15|47351.96
11:37:16|47351.96
11:37:17|47348.56
11:37:18|47348.56
11:37:19|47348.56
11:37:20|47348.56
11:37:21|47348.56
11:37:22|47348.55
11:37:23|47348.55
11:37:24|47348.55
11:37:26|47333.12
11:37:26|47333.11
11:37:27|47333.11
11:37:28|47333.
11:37:29|47333.01
11:37:30|47333.01
11:37:31|47339.84
11:37:32|47340.9
11:37:33|47340.9
11:37:34|47340.9
11:37:35|47340.91
11:37:36|47340.91
11:37:37|47340.91
11:37:38|47340.9
11:37:39|47340.9
11:37:40|47333.01
11:37:41|47330.01
11:37:43|47330.
11:37:44|47328.99
11:37:46|47319.08
11:37:47|47319.07
11:37:49|47319.08
11:37:50|47319.08
11:37:52|47319.07
11:37:52|47319.07
11:37:54|47319.08
11:37:54|47319.04
11:37:56|47317.71
11:37:57|47317.71
11:37:58|47317.7
11:37:59|47317.68
11:38:00|47317.69
11:38:01|47319.37
11:38:02|47319.37
11:38:04|47319.37
11:38:04|47319.36
11:38:05|47319.37
11:38:06|47319.36
11:38:07|47316.9
11:38:08|47311.04
11:38:09|47309.53
11:38:10|47309.53
11:38:12|47309.53
11:38:13|47309.53
11:38:14|47300.77
11:38:16|47300.77
11:38:17|47300.76
11:38:17|47300.76
11:38:19|47300.01
11:38:19|47300.
11:38:20|47300.
11:38:21|47300.01
11:38:22|47300.
11:38:24|47297.69
11:38:24|47297.69
11:38:26|47297.69
11:38:26|47297.7
11:38:27|47300.77
11:38:28|47309.52
11:38:30|47309.52
11:38:31|47309.53
11:38:31|47309.52
11:38:33|47301.38
11:38:33|47306.03
11:38:34|47306.04
11:38:35|47309.49
11:38:37|47309.49
11:38:37|47307.3
11:38:39|47304.93
11:38:39|47304.94
11:38:41|47304.94
11:38:41|47304.94
11:38:43|47304.94
11:38:44|47306.19
11:38:46|47306.53
11:38:46|47306.53
11:38:48|47306.54
11:38:50|47306.54
11:38:50|47306.53
11:38:52|47306.53
11:38:53|47306.53
11:38:53|47306.52
11:38:54|47306.52
11:38:55|47306.52
11:38:56|47306.52
11:38:57|47306.52
11:38:58|47306.52
11:38:59|47306.52
11:39:01|47306.52
11:39:02|47306.53
11:39:02|47306.52
11:39:05|47306.53
11:39:06|47306.53
11:39:06|47306.53
11:39:08|47306.52
11:39:10|47306.52
11:39:10|47306.52
11:39:11|47306.52
11:39:12|47306.52
11:39:13|47306.52
11:39:14|47306.52
11:39:15|47306.52
11:39:17|47306.53
11:39:17|47300.96
11:39:18|47301.71
11:39:19|47301.71
11:39:21|47301.72
11:39:21|47303.07
11:39:22|47303.66
11:39:23|47306.21
11:39:24|47306.21
11:39:25|47306.53
11:39:26|47306.53
11:39:27|47306.53
11:39:28|47306.53
11:39:29|47306.52
11:39:30|47306.53
11:39:31|47306.52
11:39:32|47306.53
11:39:33|47306.53
11:39:34|47306.53
11:39:35|47306.53
11:39:36|47306.53
11:39:37|47306.53
11:39:38|47306.53
11:39:39|47306.53
11:39:40|47306.53
11:39:41|47306.53
11:39:42|47306.53
11:39:43|47306.53
11:39:44|47306.53
11:39:46|47306.53
11:39:48|47316.31
11:39:50|47317.22
11:39:51|47323.93
11:39:53|47323.94
11:39:54|47323.93
11:39:55|47323.93
11:39:56|47323.93
11:39:57|47323.94
11:39:58|47323.94
11:39:59|47323.94
11:40:00|47323.94
11:40:01|47323.94
11:40:02|47328.76
11:40:03|47328.76
11:40:03|47332.57
11:40:05|47333.01
11:40:05|47333.01
11:40:07|47333.09
11:40:08|47336.75
11:40:09|47336.75
11:40:10|47336.75
11:40:11|47333.09
11:40:12|47328.52
11:40:13|47328.52
11:40:14|47328.51
11:40:15|47322.35
11:40:16|47322.31
11:40:17|47317.22
11:40:18|47317.22
11:40:19|47317.52
11:40:19|47318.56
11:40:20|47318.84
11:40:22|47318.84
11:40:23|47318.84
11:40:24|47318.83
11:40:25|47318.83
11:40:26|47318.84
11:40:27|47318.84
11:40:28|47318.84
11:40:28|47318.84
11:40:29|47318.84
11:40:31|47318.83
11:40:32|47318.83
11:40:33|47318.83
11:40:34|47318.83
11:40:35|47318.84
11:40:36|47318.84
11:40:36|47318.84
11:40:38|47318.84
11:40:38|47318.84
11:40:40|47318.84
11:40:40|47318.84
11:40:42|47314.
11:40:43|47314.
11:40:44|47318.84
11:40:45|47318.84
11:40:47|47318.84
11:40:48|47318.84
11:40:50|47318.84
11:40:50|47318.83
11:40:52|47312.46
11:40:53|47312.46
11:40:54|47315.51
11:40:56|47315.51
11:40:56|47315.51
11:40:58|47315.51
11:40:59|47315.52
11:41:00|47315.51
11:41:01|47315.51
11:41:01|47306.77
11:41:03|47308.01
11:41:04|47302.96
11:41:05|47302.96
11:41:06|47302.96
11:41:07|47302.96
11:41:09|47302.96
11:41:10|47302.96
11:41:11|47302.95
11:41:11|47302.95
11:41:13|47302.96
11:41:14|47302.96
11:41:15|47302.95
11:41:16|47293.82
11:41:17|47293.82
11:41:18|47293.82
11:41:19|47293.82
11:41:19|47293.81
11:41:21|47293.82
11:41:22|47290.44
11:41:23|47290.45
11:41:24|47290.44
11:41:25|47290.45
11:41:25|47290.45
11:41:27|47290.45
11:41:28|47290.44
11:41:29|47290.44
11:41:30|47290.44
11:41:30|47290.
11:41:32|47290.
11:41:33|47290.
11:41:34|47290.
11:41:35|47290.
11:41:36|47290.
11:41:36|47290.
11:41:39|47280.44
11:41:39|47280.43
11:41:40|47280.43
11:41:41|47280.43
11:41:42|47284.14
11:41:43|47284.15
11:41:44|47284.14
11:41:45|47284.44
11:41:47|47284.43
11:41:49|47284.44
11:41:51|47284.44
11:41:51|47284.43
11:41:52|47280.45
11:41:53|47280.47
11:41:54|47281.88
11:41:55|47284.31
11:41:56|47284.31
11:41:58|47282.84
11:41:59|47270.08
11:42:00|47282.84
11:42:01|47282.84
11:42:02|47282.85
11:42:03|47282.84
11:42:04|47282.84
11:42:05|47284.32
11:42:06|47284.32
11:42:08|47284.32
11:42:08|47284.31
11:42:09|47284.32
11:42:10|47284.32
11:42:12|47280.01
11:42:13|47278.48
11:42:14|47270.03
11:42:15|47270.02
11:42:16|47270.03
11:42:17|47270.02
11:42:18|47270.03
11:42:19|47270.02
11:42:20|47270.01
11:42:21|47270.01
11:42:22|47270.01
11:42:23|47267.87
11:42:24|47267.87
11:42:25|47267.86
11:42:26|47267.86
11:42:27|47267.87
11:42:28|47267.36
11:42:29|47265.99
11:42:30|47265.01
11:42:31|47259.29
11:42:32|47253.43
11:42:33|47253.72
11:42:34|47253.72
11:42:35|47259.57
11:42:36|47259.57
11:42:37|47259.58
11:42:38|47266.64
11:42:39|47266.65
11:42:40|47266.64
11:42:41|47269.01
11:42:42|47269.02
11:42:43|47269.02
11:42:44|47269.02
11:42:45|47269.02
11:42:46|47269.02
11:42:47|47270.
11:42:49|47261.
11:42:50|47262.94
11:42:51|47265.45
11:42:52|47268.69
11:42:54|47268.69
11:42:55|47268.69
11:42:57|47269.01
11:42:58|47269.01
11:42:59|47269.01
11:43:01|47269.01
11:43:02|47269.01
11:43:03|47269.01
11:43:05|47269.96
11:43:05|47269.96
11:43:07|47269.01
11:43:08|47269.01
11:43:09|47269.01
11:43:10|47269.01
11:43:10|47269.01
11:43:11|47269.01
11:43:12|47269.01
11:43:13|47269.01
11:43:14|47269.01
11:43:16|47269.01
11:43:16|47269.
11:43:18|47269.
11:43:18|47269.
11:43:20|47269.
11:43:21|47269.
11:43:21|47269.01
11:43:22|47269.01
11:43:23|47269.01
11:43:24|47269.01
11:43:26|47269.
11:43:26|47269.
11:43:27|47269.01
11:43:28|47269.01
11:43:30|47269.
11:43:31|47269.
11:43:32|47269.01
11:43:33|47269.01
11:43:34|47269.01
11:43:35|47269.01
11:43:36|47269.
11:43:37|47269.98
11:43:38|47269.98
11:43:39|47269.99
11:43:40|47283.7
11:43:41|47288.85
11:43:42|47288.85
11:43:43|47288.85
11:43:44|47288.85
11:43:45|47288.85
11:43:46|47288.85
11:43:47|47288.85
11:43:48|47288.9
11:43:50|47291.22
11:43:52|47291.22
11:43:52|47291.23
11:43:53|47291.23
11:43:54|47291.23
11:43:55|47291.23
11:43:57|47291.23
11:43:58|47291.23
11:43:59|47294.78
11:44:00|47294.79
11:44:01|47294.79
11:44:02|47294.78
11:44:03|47294.79
11:44:04|47294.79
11:44:05|47294.49
11:44:06|47294.49
11:44:07|47291.24
11:44:08|47291.23
11:44:10|47291.24
11:44:11|47291.24
11:44:12|47291.24
11:44:13|47293.65
11:44:14|47293.64
11:44:16|47293.64
11:44:16|47293.67
11:44:17|47295.25
11:44:18|47295.24
11:44:20|47295.25
11:44:20|47295.25
11:44:22|47295.25
11:44:23|47295.25
11:44:23|47295.24
11:44:24|47295.24
11:44:25|47295.25
11:44:31|47295.25
11:44:32|47295.25
11:44:33|47295.25
11:44:34|47295.24
11:44:35|47294.3
11:44:36|47294.3
11:44:37|47294.3
11:44:38|47293.68
11:44:39|47293.68
11:44:40|47293.68
11:44:41|47293.67
11:44:42|47293.68
11:44:43|47293.68
11:44:44|47295.23
11:44:45|47295.23
11:44:46|47295.23
11:44:47|47295.23
11:44:49|47295.24
11:44:50|47291.25
11:44:52|47291.24
11:44:52|47291.24
11:44:54|47291.23
11:44:56|47291.23
11:44:57|47291.23
11:44:59|47291.24
11:44:59|47291.24
11:45:00|47291.23
11:45:01|47291.23
11:45:02|47291.23
11:45:04|47291.23
11:45:05|47291.23
11:45:06|47291.23
11:45:07|47291.24
11:45:08|47291.23
11:45:10|47288.89
11:45:10|47288.89
11:45:12|47288.88
11:45:12|47288.88
11:45:14|47288.88
11:45:15|47288.88
11:45:15|47288.88
11:45:16|47288.88
11:45:18|47288.88
11:45:18|47277.06
11:45:19|47277.06
11:45:20|47277.06
11:45:21|47283.15
11:45:23|47283.15
11:45:24|47283.14
11:45:25|47283.14
11:45:25|47283.15
11:45:26|47283.15
11:45:28|47279.58
11:45:28|47279.58
11:45:29|47279.57
11:45:31|47279.57
11:45:31|47279.57
11:45:33|47279.57
11:45:34|47279.57
11:45:35|47279.28
11:45:40|47275.29
11:45:41|47275.29
11:45:42|47275.29
11:45:43|47275.29
11:45:44|47275.29
11:45:44|47275.29
11:45:46|47275.29
11:45:47|47275.29
11:45:48|47275.25
11:45:49|47271.95
11:45:50|47271.95
11:45:52|47271.96
11:45:53|47271.92
11:45:54|47271.92
11:45:55|47271.92
11:45:56|47271.92
11:45:58|47271.92
11:45:59|47271.92
11:46:00|47271.91
11:46:01|47272.86
11:46:02|47273.48
11:46:03|47273.48
11:46:04|47273.49
11:46:05|47271.92
11:46:06|47261.24
11:46:07|47261.24
11:46:08|47261.23
11:46:09|47263.87
11:46:10|47263.89
11:46:11|47264.93
11:46:12|47268.01
11:46:13|47268.01
11:46:14|47268.
11:46:15|47271.89
11:46:16|47271.89
11:46:17|47271.6
11:46:18|47271.6
11:46:19|47271.61
11:46:20|47271.61
11:46:21|47271.61
11:46:22|47271.6
11:46:24|47275.12
11:46:25|47275.12
11:46:25|47275.12
11:46:26|47279.99
11:46:28|47279.99
11:46:28|47280.
11:46:30|47279.54
11:46:32|47279.53
11:46:32|47279.53
11:46:33|47279.53
11:46:34|47279.53
11:46:35|47279.54
11:46:36|47271.62
11:46:37|47271.62
11:46:38|47271.62
11:46:39|47271.62
11:46:40|47271.62
11:46:41|47271.62
11:46:42|47271.62
11:46:44|47271.62
11:46:44|47271.62
11:46:45|47271.62
11:46:46|47271.62
11:46:47|47271.61
11:46:48|47271.62
11:46:49|47271.62
11:46:50|47271.61
11:46:52|47271.61
11:46:54|47274.2
11:46:54|47274.2
11:46:55|47274.2
11:46:57|47274.2
11:46:59|47274.21
11:47:00|47274.21
11:47:01|47274.21
11:47:01|47274.21
11:47:03|47274.21
11:47:04|47274.21
11:47:05|47274.2
11:47:06|47274.21
11:47:07|47276.85
11:47:08|47276.86
11:47:09|47276.86
11:47:10|47271.63
11:47:12|47271.6
11:47:12|47271.6
11:47:13|47271.6
11:47:15|47271.6
11:47:16|47261.25
11:47:17|47261.25
11:47:17|47261.25
11:47:18|47260.01
11:47:19|47260.01
11:47:20|47260.01
11:47:21|47260.01
11:47:23|47260.01
11:47:23|47260.01
11:47:24|47261.54
11:47:25|47261.59
11:47:26|47262.46
11:47:28|47268.33
11:47:29|47268.33
11:47:30|47268.33
11:47:31|47268.32
11:47:32|47268.32
11:47:33|47268.33
11:47:34|47268.33
11:47:35|47268.33
11:47:36|47268.33
11:47:37|47271.26
11:47:38|47271.26
11:47:39|47260.23
11:47:40|47254.
11:47:41|47254.01
11:47:42|47254.
11:47:43|47254.
11:47:44|47254.
11:47:45|47254.
11:47:46|47254.01
11:47:47|47253.42
11:47:48|47253.43
11:47:49|47253.43
11:47:50|47253.42
11:47:51|47253.42
11:47:53|47253.43
11:47:55|47253.43
11:47:56|47253.43
11:47:57|47253.43
11:47:59|47253.43
11:48:00|47253.43
11:48:01|47253.42
11:48:02|47253.43
11:48:03|47253.43
11:48:04|47253.43
11:48:05|47253.43
11:48:06|47253.43
11:48:07|47253.43
11:48:08|47253.43
11:48:09|47253.43
11:48:10|47253.43
11:48:11|47253.43
11:48:12|47253.42
11:48:13|47253.43
11:48:13|47253.43
11:48:15|47253.43
11:48:16|47253.43
11:48:17|47252.81
11:48:18|47251.93
11:48:19|47251.85
11:48:20|47251.85
11:48:21|47253.42
11:48:23|47253.41
11:48:23|47253.41
11:48:24|47253.41
11:48:25|47253.42
11:48:26|47253.42
11:48:27|47253.43
11:48:28|47253.43
11:48:29|47253.43
11:48:30|47259.8
11:48:31|47265.48
11:48:32|47265.48
11:48:33|47265.48
11:48:34|47265.49
11:48:35|47265.49
11:48:36|47265.19
11:48:37|47264.93
11:48:38|47263.99
11:48:39|47259.82
11:48:40|47259.82
11:48:41|47259.82
11:48:42|47260.76
11:48:43|47260.77
11:48:44|47260.77
11:48:45|47260.77
11:48:46|47260.77
11:48:47|47263.96
11:48:48|47263.96
11:48:49|47263.95
11:48:50|47263.96
11:48:51|47263.96
11:48:52|47261.36
11:48:54|47261.36
11:48:56|47261.37
11:48:57|47261.37
11:48:58|47261.36
11:49:00|47261.36
11:49:00|47261.36
11:49:02|47261.36
11:49:04|47261.37
11:49:04|47261.37
11:49:06|47261.36
11:49:06|47261.37
11:49:07|47261.37
11:49:09|47261.37
11:49:10|47261.37
11:49:11|47261.37
11:49:12|47261.37
11:49:14|47261.37
11:49:15|47261.36
11:49:16|47261.37
11:49:17|47261.37
11:49:18|47261.37
11:49:19|47261.37
11:49:20|47261.37
11:49:20|47262.
11:49:22|47262.
11:49:23|47262.
11:49:23|47262.21
11:49:25|47262.21
11:49:26|47267.15
11:49:27|47267.15
11:49:28|47264.93
11:49:28|47264.94
11:49:30|47267.14
11:49:30|47269.99
11:49:31|47269.99
11:49:33|47269.99
11:49:33|47269.99
11:49:34|47270.
11:49:36|47282.11
11:49:36|47287.33
11:49:38|47288.87
11:49:39|47288.87
11:49:40|47288.88
11:49:41|47288.87
11:49:42|47288.87
11:49:43|47289.99
11:49:44|47290.
11:49:45|47290.
11:49:45|47290.
11:49:46|47295.27
11:49:48|47299.37
11:49:48|47299.37
11:49:49|47310.1
11:49:51|47310.1
11:49:52|47310.1
11:49:53|47310.1
11:49:54|47310.1
11:49:56|47310.1
11:49:57|47309.81
11:49:59|47303.49
11:50:00|47303.49
11:50:01|47303.48
11:50:02|47303.49
11:50:04|47303.48
11:50:05|47296.3
11:50:06|47296.3
11:50:07|47295.74
11:50:08|47288.88
11:50:09|47288.88
11:50:10|47288.88
11:50:11|47288.88
11:50:13|47292.19
11:50:13|47292.19
11:50:14|47292.19
11:50:16|47292.19
11:50:16|47292.19
11:50:18|47292.19
11:50:18|47292.19
11:50:20|47292.19
11:50:20|47292.19
11:50:21|47292.19
11:50:22|47292.19
11:50:24|47292.19
11:50:24|47287.01
11:50:25|47287.01
11:50:26|47287.01
11:50:28|47287.
11:50:28|47279.67
11:50:29|47279.67
11:50:31|47278.16
11:50:32|47278.16
11:50:33|47278.16
11:50:33|47278.17
11:50:35|47271.64
11:50:36|47271.64
11:50:37|47271.64
11:50:37|47271.63
11:50:38|47271.63
11:50:39|47271.63
11:50:40|47271.62
11:50:41|47271.62
11:50:42|47271.62
11:50:43|47271.63
11:50:44|47270.1
11:50:46|47270.1
11:50:46|47270.1
11:50:47|47263.49
11:50:48|47263.49
11:50:49|47263.49
11:50:50|47263.49
11:50:51|47263.49
11:50:53|47263.49
11:50:53|47263.78
11:50:54|47267.08
11:50:56|47269.7
11:50:58|47269.7
11:51:00|47269.7
11:51:00|47269.71
11:51:01|47269.71
11:51:02|47269.71
11:51:03|47269.7
11:51:04|47269.71
11:51:06|47269.7
11:51:07|47266.49
11:51:08|47266.49
11:51:09|47268.12
11:51:11|47268.12
11:51:11|47268.12
11:51:12|47268.12
11:51:13|47268.12
11:51:14|47268.13
11:51:15|47269.7
11:51:16|47269.7
11:51:17|47269.7
11:51:18|47269.71
11:51:19|47270.08
11:51:20|47270.08
11:51:21|47270.08
11:51:22|47270.08
11:51:23|47270.08
11:51:24|47270.09
11:51:25|47270.09
11:51:26|47270.1
11:51:27|47270.1
11:51:28|47270.1
11:51:29|47270.1
11:51:30|47270.72
11:51:31|47270.72
11:51:32|47270.71
11:51:33|47270.71
11:51:35|47270.71
11:51:36|47270.71
11:51:37|47270.71
11:51:38|47270.71
11:51:39|47270.71
11:51:40|47270.71
11:51:41|47265.01
11:51:42|47262.25
11:51:42|47262.25
11:51:44|47262.25
11:51:45|47262.25
11:51:46|47262.25
11:51:47|47262.24
11:51:48|47262.24
11:51:49|47262.24
11:51:50|47262.25
11:51:50|47262.24
11:51:52|47262.25
11:51:53|47262.25
11:51:54|47262.24
11:51:55|47262.25
11:51:55|47262.25
11:51:58|47264.13
11:51:58|47264.12
11:52:00|47264.13
11:52:01|47264.13
11:52:02|47264.13
11:52:03|47264.13
11:52:05|47264.13
11:52:05|47264.13
11:52:07|47256.46
11:52:08|47256.46
11:52:09|47256.46
11:52:10|47258.63
11:52:11|47258.63
11:52:12|47259.15
11:52:14|47258.35
11:52:15|47256.56
11:52:15|47256.56
11:52:16|47256.56
11:52:17|47256.56
11:52:19|47256.56
11:52:20|47256.56
11:52:21|47256.56
11:52:22|47256.56
11:52:23|47256.56
11:52:24|47256.55
11:52:25|47256.55
11:52:26|47256.56
11:52:27|47256.55
11:52:28|47256.55
11:52:29|47256.55
11:52:30|47256.55
11:52:31|47256.55
11:52:32|47257.51
11:52:33|47257.51
11:52:34|47257.51
11:52:35|47257.51
11:52:36|47257.5
11:52:37|47257.51
11:52:38|47257.51
11:52:40|47257.51
11:52:40|47257.51
11:52:42|47257.51
11:52:42|47257.51
11:52:44|47257.51
11:52:45|47257.51
11:52:46|47257.51
11:52:46|47257.51
11:52:47|47257.51
11:52:48|47257.5
11:52:49|47257.5
11:52:50|47257.5
11:52:51|47257.51
11:52:53|47257.51
11:52:54|47257.51
11:52:55|47256.55
11:52:55|47250.
11:52:57|47250.01
11:52:58|47250.
11:53:00|47247.06
11:53:00|47247.05
11:53:02|47247.05
11:53:02|47247.06
11:53:04|47247.06
11:53:05|47247.05
11:53:05|47251.61
11:53:07|47251.61
11:53:07|47251.61
11:53:08|47251.61
11:53:11|47251.62
11:53:12|47251.61
11:53:13|47251.61
11:53:14|47251.61
11:53:15|47251.61
11:53:16|47251.61
11:53:17|47251.62
11:53:18|47251.62
11:53:19|47251.61
11:53:20|47251.61
11:53:21|47251.62
11:53:22|47251.61
11:53:23|47251.61
11:53:24|47251.61
11:53:25|47251.61
11:53:26|47251.61
11:53:28|47251.61
11:53:28|47251.61
11:53:30|47251.61
11:53:30|47251.62
11:53:32|47251.62
11:53:32|47253.39
11:53:33|47253.39
11:53:34|47253.42
11:53:35|47263.13
11:53:36|47259.83
11:53:37|47259.53
11:53:38|47259.53
11:53:39|47251.63
11:53:41|47251.63
11:53:42|47251.64
11:53:43|47251.64
11:53:44|47251.64
11:53:44|47251.63
11:53:46|47251.63
11:53:46|47251.63
11:53:48|47251.63
11:53:48|47251.62
11:53:49|47250.
11:53:51|47250.
11:53:51|47250.
11:53:53|47250.
11:53:54|47250.01
11:53:54|47250.
11:53:56|47235.85
11:53:57|47233.98
11:53:58|47233.97
11:53:59|47233.97
11:54:01|47233.98
11:54:07|47233.34
11:54:07|47233.34
11:54:09|47233.16
11:54:10|47232.64
11:54:11|47232.63
11:54:12|47232.6
11:54:13|47232.59
11:54:13|47232.59
11:54:15|47231.63
11:54:15|47231.63
11:54:17|47231.63
11:54:17|47231.63
11:54:19|47231.64
11:54:20|47231.64
11:54:20|47232.58
11:54:22|47232.59
11:54:22|47232.59
11:54:24|47232.59
11:54:25|47232.58
11:54:26|47232.54
11:54:27|47232.54
11:54:27|47231.47
11:54:29|47228.05
11:54:30|47228.04
11:54:31|47228.04
11:54:32|47228.04
11:54:33|47228.04
11:54:34|47227.49
11:54:35|47227.49
11:54:36|47227.49
11:54:37|47227.49
11:54:38|47227.49
11:54:39|47227.49
11:54:40|47227.49
11:54:41|47227.49
11:54:42|47227.5
11:54:43|47227.5
11:54:44|47230.06
11:54:45|47230.06
11:54:46|47227.49
11:54:46|47227.49
11:54:48|47227.49
11:54:49|47227.49
11:54:50|47227.5
11:54:51|47227.49
11:54:51|47227.5
11:54:52|47227.49
11:54:53|47227.49
11:54:55|47227.49
11:54:55|47227.49
11:54:57|47227.48
11:54:58|47227.49
11:54:59|47227.48
11:55:01|47223.7
11:55:01|47219.37
11:55:02|47219.36
11:55:04|47219.37
11:55:05|47219.36
11:55:07|47214.05
11:55:08|47214.04
11:55:10|47215.86
11:55:10|47215.86
11:55:11|47215.86
11:55:13|47215.86
11:55:14|47215.87
11:55:15|47219.91
11:55:16|47219.91
11:55:17|47219.91
11:55:18|47223.69
11:55:19|47223.69
11:55:20|47223.69
11:55:21|47223.69
11:55:22|47223.7
11:55:23|47223.7
11:55:24|47223.69
11:55:25|47223.69
11:55:26|47223.69
11:55:27|47223.69
11:55:28|47223.69
11:55:29|47223.69
11:55:30|47215.87
11:55:31|47215.87
11:55:32|47215.87
11:55:33|47215.87
11:55:34|47215.87
11:55:35|47215.87
11:55:36|47215.87
11:55:37|47215.87
11:55:38|47213.23
11:55:39|47213.23
11:55:40|47213.23
11:55:41|47213.23
11:55:42|47213.23
11:55:43|47213.23
11:55:44|47217.42
11:55:45|47215.87
11:55:46|47215.87
11:55:47|47215.87
11:55:48|47215.86
11:55:49|47215.86
11:55:50|47215.87
11:55:51|47215.87
11:55:52|47215.87
11:55:54|47215.87
11:55:54|47215.87
11:55:56|47215.87
11:55:57|47216.93
11:55:58|47216.92
11:55:59|47216.93
11:56:00|47217.56
11:56:01|47217.56
11:56:01|47217.56
11:56:03|47217.56
11:56:04|47217.56
11:56:05|47221.02
11:56:06|47222.26
11:56:07|47222.27
11:56:07|47222.27
11:56:10|47222.26
11:56:10|47222.26
11:56:11|47222.26
11:56:13|47222.26
11:56:14|47222.26
11:56:15|47222.26
11:56:17|47222.26
11:56:17|47222.26
11:56:19|47222.26
11:56:20|47222.27
11:56:21|47222.27
11:56:21|47222.27
11:56:22|47222.27
11:56:24|47222.27
11:56:25|47222.27
11:56:26|47222.27
11:56:27|47222.26
11:56:28|47222.26
11:56:28|47222.27
11:56:29|47222.25
11:56:31|47222.24
11:56:32|47222.25
11:56:33|47222.25
11:56:34|47222.25
11:56:35|47222.25
11:56:36|47222.25
11:56:37|47222.24
11:56:38|47222.24
11:56:39|47222.25
11:56:40|47222.25
11:56:41|47222.24
11:56:42|47222.25
11:56:43|47223.69
11:56:44|47223.69
11:56:45|47223.7
11:56:46|47223.7
11:56:47|47223.7
11:56:48|47223.7
11:56:49|47223.7
11:56:50|47223.71
11:56:51|47224.99
11:56:52|47224.99
11:56:53|47225.38
11:56:54|47225.38
11:56:55|47225.38
11:56:56|47225.38
11:56:57|47225.39
11:56:58|47225.39
11:56:59|47225.38
11:57:00|47225.38
11:57:01|47225.38
11:57:03|47225.38
11:57:04|47225.38
11:57:04|47225.38
11:57:05|47225.38
11:57:07|47225.38
11:57:08|47225.39
11:57:08|47225.39
11:57:11|47225.39
11:57:11|47225.38
11:57:12|47225.38
11:57:13|47225.38
11:57:14|47225.38
11:57:15|47225.39
11:57:16|47225.39
11:57:17|47238.71
11:57:18|47238.7
11:57:19|47238.7
11:57:20|47238.71
11:57:21|47238.71
11:57:22|47238.71
11:57:24|47245.2
11:57:25|47245.22
11:57:26|47245.22
11:57:26|47245.22
11:57:27|47245.22
11:57:29|47245.21
11:57:30|47245.21
11:57:30|47245.21
11:57:32|47245.22
11:57:33|47245.22
11:57:34|47245.22
11:57:35|47245.22
11:57:36|47245.22
11:57:37|47245.22
11:57:38|47245.22
11:57:39|47245.22
11:57:40|47245.22
11:57:41|47245.22
11:57:42|47245.22
11:57:43|47245.21
11:57:44|47245.21
11:57:45|47245.22
11:57:45|47245.22
11:57:47|47249.59
11:57:48|47249.6
11:57:49|47249.59
11:57:50|47249.6
11:57:51|47245.33
11:57:52|47247.71
11:57:54|47245.83
11:57:54|47245.82
11:57:55|47245.83
11:57:56|47245.83
11:57:57|47245.82
11:57:59|47245.83
11:57:59|47245.83
11:58:01|47245.83
11:58:01|47245.82
11:58:03|47245.83
11:58:05|47245.83
11:58:06|47245.83
11:58:07|47245.82
11:58:08|47245.83
11:58:09|47245.83
11:58:11|47245.83
11:58:12|47245.83
11:58:14|47243.26
11:58:15|47243.27
11:58:16|47243.26
11:58:17|47239.33
11:58:18|47239.33
11:58:18|47239.33
11:58:20|47239.33
11:58:21|47239.32
11:58:22|47239.33
11:58:22|47230.3
11:58:24|47230.3
11:58:24|47230.29
11:58:26|47225.01
11:58:27|47229.42
11:58:27|47229.41
11:58:29|47229.41
11:58:30|47230.32
11:58:31|47232.94
11:58:31|47232.95
11:58:33|47232.94
11:58:34|47228.28
11:58:35|47228.28
11:58:36|47228.28
11:58:37|47228.28
11:58:38|47228.28
11:58:39|47228.28
11:58:40|47232.15
11:58:41|47232.15
11:58:42|47232.15
11:58:43|47233.65
11:58:44|47233.65
11:58:45|47233.65
11:58:46|47233.64
11:58:47|47233.64
11:58:48|47233.64
11:58:49|47239.32
11:58:50|47245.25
11:58:51|47245.25
11:58:52|47245.26
11:58:53|47245.26
11:58:54|47245.25
11:58:55|47245.25
11:58:56|47245.26
11:58:57|47245.25
11:58:58|47245.25
11:58:59|47245.26
11:59:00|47245.25
11:59:01|47245.25
11:59:02|47245.25
11:59:03|47245.25
11:59:04|47245.25
11:59:05|47245.25
11:59:06|47245.25
11:59:08|47245.25
11:59:09|47245.26
11:59:10|47245.25
11:59:11|47245.26
11:59:12|47245.26
11:59:13|47245.25
11:59:14|47245.26
11:59:15|47245.26
11:59:17|47245.25
11:59:18|47245.25
11:59:19|47245.25
11:59:19|47245.26
11:59:20|47250.
11:59:21|47250.
11:59:23|47250.
11:59:24|47250.
11:59:25|47254.23
11:59:26|47258.62
11:59:27|47263.65
11:59:29|47265.54
11:59:29|47265.53
11:59:31|47265.53
11:59:32|47265.53
11:59:33|47265.53
11:59:33|47265.53
11:59:35|47267.78
11:59:36|47267.78
11:59:37|47267.78
11:59:38|47267.78
11:59:39|47265.68
11:59:40|47265.68
11:59:41|47265.68
11:59:42|47265.67
11:59:43|47265.67
11:59:44|47265.67
11:59:44|47265.68
11:59:45|47265.68
11:59:47|47265.67
11:59:48|47265.68
11:59:49|47265.67
11:59:50|47265.67
11:59:50|47265.67
11:59:51|47265.68
11:59:53|47265.68
11:59:55|47265.68
11:59:55|47265.67
11:59:56|47265.68
11:59:57|47265.68
11:59:58|47270.04
11:59:59|47270.95
12:00:01|47270.95
12:00:01|47275.54
12:00:03|47282.23
12:00:04|47282.23
12:00:06|47273.5
12:00:06|47272.43
12:00:08|47272.42
12:00:08|47270.23
12:00:09|47267.59
12:00:12|47265.68
12:00:12|47265.68
12:00:13|47265.68
12:00:15|47265.67
12:00:16|47265.68
12:00:17|47265.68
12:00:18|47265.68
12:00:19|47265.68
12:00:20|47265.68
12:00:21|47265.67
12:00:22|47265.67
12:00:22|47265.68
12:00:24|47274.69
12:00:24|47274.69
12:00:26|47273.6
12:00:27|47273.6
12:00:27|47273.6
12:00:29|47273.6
12:00:30|47273.48
12:00:31|47273.49
12:00:32|47273.49
12:00:34|47273.6
12:00:34|47274.
12:00:35|47274.
12:00:36|47278.59
12:00:37|47282.32
12:00:38|47282.32
12:00:39|47282.32
12:00:40|47282.32
12:00:41|47282.31
12:00:42|47282.31
12:00:43|47282.31
12:00:44|47282.31
12:00:45|47282.32
12:00:46|47286.38
12:00:47|47286.39
12:00:48|47288.86
12:00:49|47288.86
12:00:50|47292.18
12:00:51|47292.18
12:00:52|47292.19
12:00:53|47292.18
12:00:54|47284.67
12:00:55|47284.67
12:00:56|47289.68
12:00:57|47289.68
12:00:58|47289.68
12:00:59|47289.7
12:01:00|47289.69
12:01:01|47289.7
12:01:02|47292.18
12:01:03|47299.09
12:01:04|47299.99
12:01:06|47289.82
12:01:08|47289.82
12:01:09|47296.9
12:01:10|47296.9
12:01:11|47296.91
12:01:12|47296.9
12:01:13|47296.9
12:01:14|47313.26
12:01:15|47315.01
12:01:16|47311.92
12:01:18|47308.29
12:01:19|47308.29
12:01:20|47302.59
12:01:21|47302.59
12:01:22|47300.64
12:01:23|47300.63
12:01:24|47299.77
12:01:25|47292.29
12:01:26|47288.57
12:01:27|47299.24
12:01:28|47293.27
12:01:29|47293.28
12:01:30|47293.28
12:01:31|47293.28
12:01:32|47290.
12:01:33|47287.35
12:01:35|47287.35
12:01:36|47287.35
12:01:37|47287.35
12:01:38|47287.35
12:01:39|47287.35
12:01:40|47287.34
12:01:41|47283.29
12:01:42|47283.29
12:01:42|47283.29
12:01:44|47283.29
12:01:45|47283.29
12:01:45|47283.29
12:01:47|47283.29
12:01:48|47283.28
12:01:49|47283.28
12:01:50|47283.29
12:01:51|47283.29
12:01:51|47283.29
12:01:52|47282.02
12:01:54|47280.02
12:01:55|47278.16
12:01:56|47277.89
12:01:58|47277.83
12:01:58|47277.83
12:02:00|47271.92
12:02:01|47271.92
12:02:02|47265.96
12:02:03|47265.96
12:02:04|47265.96
12:02:05|47265.96
12:02:06|47265.96
12:02:08|47265.95
12:02:09|47265.93
12:02:10|47265.94
12:02:12|47260.73
12:02:14|47260.73
12:02:15|47260.
12:02:16|47260.
12:02:17|47260.
12:02:18|47260.
12:02:19|47259.23
12:02:20|47260.03
12:02:21|47260.3
12:02:22|47271.9
12:02:24|47271.91
12:02:24|47271.91
12:02:26|47276.84
12:02:27|47283.27
12:02:27|47283.27
12:02:29|47283.28
12:02:30|47286.9
12:02:31|47286.9
12:02:31|47286.9
12:02:33|47286.9
12:02:33|47290.22
12:02:34|47290.83
12:02:35|47290.94
12:02:36|47294.12
12:02:38|47305.24
12:02:39|47305.24
12:02:40|47305.25
12:02:41|47308.86
12:02:42|47308.86
12:02:43|47312.21
12:02:43|47311.24
12:02:45|47311.24
12:02:45|47312.24
12:02:47|47317.04
12:02:48|47309.94
12:02:50|47305.44
12:02:50|47305.45
12:02:51|47309.91
12:02:52|47309.92
12:02:53|47309.92
12:02:54|47314.39
12:02:55|47314.99
12:02:56|47314.99
12:02:57|47314.99
12:02:58|47314.99
12:02:59|47314.99
12:03:00|47314.7
12:03:01|47314.7
12:03:02|47314.7
12:03:03|47315.
12:03:04|47314.99
12:03:06|47317.21
12:03:06|47317.21
12:03:08|47317.21
12:03:10|47320.
12:03:12|47322.86
12:03:13|47320.49
12:03:14|47320.48
12:03:15|47320.48
12:03:17|47320.49
12:03:18|47320.49
12:03:19|47320.49
12:03:20|47320.48
12:03:21|47320.48
12:03:22|47315.
12:03:23|47315.
12:03:24|47310.59
12:03:25|47310.58
12:03:26|47310.59
12:03:27|47310.59
12:03:28|47310.59
12:03:29|47310.58
12:03:30|47309.78
12:03:31|47309.78
12:03:32|47309.78
12:03:33|47309.78
12:03:34|47309.78
12:03:35|47309.77
12:03:36|47309.78
12:03:37|47309.78
12:03:38|47309.78
12:03:39|47310.59
12:03:40|47310.
12:03:41|47313.09
12:03:42|47313.09
12:03:43|47322.85
12:03:44|47322.85
12:03:45|47322.86
12:03:46|47322.85
12:03:47|47322.07
12:03:48|47322.07
12:03:49|47322.07
12:03:50|47322.07
12:03:51|47322.07
12:03:52|47322.06
12:03:53|47322.06
12:03:54|47322.07
12:03:55|47327.52
12:03:56|47327.53
12:03:57|47327.53
12:03:58|47327.53
12:03:59|47327.53
12:04:00|47327.82
12:04:01|47327.82
12:04:02|47327.81
12:04:03|47327.82
12:04:04|47331.12
12:04:05|47331.12
12:04:06|47327.54
12:04:07|47327.54
12:04:08|47327.54
12:04:10|47327.54
12:04:12|47327.53
12:04:12|47327.53
12:04:13|47327.54
12:04:14|47328.75
12:04:16|47337.62
12:04:17|47337.62
12:04:18|47337.62
12:04:19|47342.92
12:04:20|47344.69
12:04:21|47344.68
12:04:22|47344.68
12:04:23|47337.58
12:04:24|47337.59
12:04:25|47337.59
12:04:26|47340.56
12:04:27|47347.35
12:04:28|47347.35
12:04:29|47347.35
12:04:30|47347.04
12:04:31|47350.
12:04:32|47349.99
12:04:33|47349.99
12:04:34|47349.99
12:04:35|47354.47
12:04:36|47354.47
12:04:37|47356.27
12:04:38|47356.28
12:04:39|47357.57
12:04:40|47357.57
12:04:41|47357.57
12:04:42|47357.56
12:04:43|47357.56
12:04:44|47357.65
12:04:45|47357.83
12:04:46|47357.87
12:04:47|47362.7
12:04:48|47363.09
12:04:49|47363.09
12:04:50|47363.09
12:04:51|47363.1
12:04:52|47363.1
12:04:53|47368.85
12:04:54|47368.86
12:04:56|47368.85
12:04:56|47368.85
12:04:58|47367.61
12:04:59|47367.62
12:05:00|47367.62
12:05:01|47367.61
12:05:03|47367.61
12:05:03|47367.62
12:05:04|47367.62
12:05:05|47365.01
12:05:06|47347.35
12:05:07|47347.65
12:05:08|47357.55
12:05:09|47358.6
12:05:11|47358.61
12:05:13|47358.6
12:05:13|47358.6
12:05:15|47350.01
12:05:16|47353.98
12:05:17|47353.99
12:05:18|47353.99
12:05:19|47353.99
12:05:20|47353.99
12:05:21|47353.99
12:05:22|47353.99
12:05:23|47353.99
12:05:24|47355.01
12:05:26|47356.43
12:05:27|47358.61
12:05:28|47359.09
12:05:29|47359.08
12:05:29|47358.61
12:05:31|47358.62
12:05:31|47358.62
12:05:33|47358.61
12:05:33|47358.62
12:05:34|47359.93
12:05:36|47359.93
12:05:37|47359.93
12:05:37|47359.93
12:05:39|47354.02
12:05:39|47354.02
12:05:40|47357.83
12:05:41|47357.83
12:05:42|47359.93
12:05:43|47365.7
12:05:44|47365.71
12:05:46|47365.7
12:05:47|47365.7
12:05:48|47365.7
12:05:48|47365.7
12:05:49|47365.71
12:05:51|47365.71
12:05:52|47365.71
12:05:52|47365.7
12:05:53|47366.69
12:05:54|47366.68
12:05:55|47366.67
12:05:57|47367.
12:05:57|47367.
12:05:59|47367.
12:06:00|47366.99
12:06:02|47366.67
12:06:02|47366.67
12:06:03|47366.67
12:06:04|47366.67
12:06:05|47366.03
12:06:06|47366.03
12:06:07|47366.04
12:06:08|47366.04
12:06:09|47367.5
12:06:11|47367.62
12:06:13|47367.62
12:06:13|47364.3
12:06:15|47364.3
12:06:16|47364.3
12:06:17|47364.3
12:06:18|47367.47
12:06:20|47367.47
12:06:21|47367.47
12:06:21|47367.48
12:06:23|47367.48
12:06:24|47367.62
12:06:26|47369.01
12:06:26|47369.29
12:06:27|47388.16
12:06:28|47384.65
12:06:29|47385.06
12:06:30|47389.99
12:06:31|47390.17
12:06:32|47390.23
12:06:33|47392.58
12:06:34|47392.62
12:06:35|47392.63
12:06:36|47392.63
12:06:37|47392.62
12:06:38|47392.62
12:06:39|47392.62
12:06:40|47392.62
12:06:41|47392.62
12:06:42|47392.63
12:06:43|47391.03
12:06:44|47391.04
12:06:45|47391.04
12:06:46|47380.85
12:06:47|47380.1
12:06:48|47380.09
12:06:49|47377.77
12:06:50|47377.77
12:06:51|47377.76
12:06:52|47377.72
12:06:53|47377.77
12:06:54|47379.74
12:06:55|47376.77
12:06:56|47376.77
12:06:57|47376.77
12:06:58|47376.77
12:06:59|47376.77
12:07:00|47379.47
12:07:01|47379.47
12:07:02|47379.47
12:07:03|47379.46
12:07:04|47379.47
12:07:05|47379.47
12:07:06|47379.47
12:07:07|47379.99
12:07:08|47380.15
12:07:09|47380.15
12:07:10|47386.51
12:07:12|47386.51
12:07:13|47389.25
12:07:15|47385.63
12:07:15|47385.63
12:07:16|47369.87
12:07:18|47367.45
12:07:19|47367.45
12:07:20|47367.46
12:07:21|47367.46
12:07:22|47367.46
12:07:23|47364.29
12:07:24|47364.29
12:07:25|47360.27
12:07:26|47358.61
12:07:27|47349.25
12:07:28|47345.04
12:07:29|47344.2
12:07:30|47340.55
12:07:31|47337.59
12:07:32|47333.34
12:07:34|47333.34
12:07:35|47333.33
12:07:35|47333.33
12:07:36|47333.05
12:07:37|47333.04
12:07:38|47333.05
12:07:40|47349.46
12:07:41|47353.64
12:07:42|47353.64
12:07:43|47353.64
12:07:44|47353.65
12:07:45|47350.5
12:07:46|47346.54
12:07:47|47346.54
12:07:48|47350.22
12:07:49|47350.22
12:07:50|47350.22
12:07:51|47350.23
12:07:52|47347.53
12:07:53|47350.27
12:07:54|47350.27
12:07:55|47350.27
12:07:56|47350.26
12:07:57|47353.65
12:07:59|47353.64
12:07:59|47353.64
12:08:01|47353.64
12:08:02|47353.65
12:08:03|47353.65
12:08:04|47353.65
12:08:05|47353.64
12:08:06|47353.62
12:08:07|47353.62
12:08:08|47346.97
12:08:09|47346.97
12:08:10|47346.97
12:08:11|47346.55
12:08:12|47341.46
12:08:14|47334.68
12:08:15|47334.68
12:08:16|47334.66
12:08:17|47334.66
12:08:18|47333.33
12:08:20|47333.04
12:08:20|47326.
12:08:21|47326.
12:08:22|47326.
12:08:23|47326.
12:08:24|47325.99
12:08:25|47321.65
12:08:26|47323.96
12:08:27|47323.95
12:08:28|47323.95
12:08:30|47326.
12:08:30|47326.
12:08:32|47326.
12:08:33|47326.
12:08:34|47326.
12:08:35|47326.
12:08:36|47326.
12:08:37|47326.
12:08:38|47326.
12:08:39|47326.
12:08:40|47326.
12:08:41|47326.
12:08:42|47326.
12:08:43|47326.
12:08:44|47326.
12:08:45|47326.
12:08:46|47326.
12:08:47|47326.
12:08:48|47326.
12:08:49|47326.
12:08:49|47326.
12:08:51|47326.
12:08:52|47326.
12:08:53|47326.
12:08:53|47326.
12:08:55|47326.
12:08:56|47326.
12:08:57|47320.27
12:08:58|47320.28
12:08:59|47320.28
12:09:00|47320.
12:09:01|47317.7
12:09:02|47317.23
12:09:03|47317.23
12:09:04|47317.23
12:09:04|47317.22
12:09:06|47317.22
12:09:07|47317.23
12:09:08|47317.23
12:09:09|47317.23
12:09:10|47317.23
12:09:11|47317.23
12:09:12|47317.23
12:09:13|47317.23
12:09:15|47317.23
12:09:16|47317.23
12:09:17|47317.23
12:09:19|47317.23
12:09:20|47317.23
12:09:21|47317.23
12:09:22|47316.54
12:09:23|47316.54
12:09:24|47316.54
12:09:25|47316.55
12:09:26|47316.16
12:09:28|47316.16
12:09:28|47316.15
12:09:30|47316.15
12:09:31|47316.15
12:09:32|47315.96
12:09:32|47315.96
12:09:34|47315.96
12:09:34|47313.66
12:09:36|47313.66
12:09:36|47313.66
12:09:38|47313.66
12:09:38|47313.66
12:09:40|47313.65
12:09:40|47313.66
12:09:41|47313.66
12:09:42|47313.66
12:09:44|47313.66
12:09:45|47313.65
12:09:45|47313.65
12:09:47|47313.64
12:09:48|47310.23
12:09:49|47310.23
12:09:49|47307.33
12:09:51|47307.33
12:09:52|47307.33
12:09:53|47307.
12:09:53|47307.
12:09:54|47307.01
12:09:56|47307.
12:09:57|47307.01
12:09:58|47307.
12:09:58|47307.
12:10:00|47307.
12:10:01|47307.
12:10:02|47307.
12:10:03|47307.01
12:10:03|47307.
12:10:05|47307.
12:10:06|47307.
12:10:07|47307.01
12:10:08|47307.01
12:10:09|47307.33
12:10:10|47308.49
12:10:11|47308.48
12:10:12|47308.48
12:10:13|47306.82
12:10:14|47306.82
12:10:16|47306.81
12:10:16|47306.82
12:10:18|47306.82
12:10:19|47306.82
12:10:20|47306.82
12:10:21|47306.01
12:10:23|47306.01
12:10:24|47306.01
12:10:24|47306.01
12:10:25|47306.01
12:10:27|47306.
12:10:27|47306.81
12:10:28|47306.81
12:10:30|47306.81
12:10:31|47306.82
12:10:31|47306.82
12:10:33|47306.81
12:10:34|47306.82
12:10:35|47304.16
12:10:36|47304.16
12:10:37|47304.16
12:10:38|47304.16
12:10:39|47304.17
12:10:41|47304.17
12:10:41|47304.16
12:10:43|47304.16
12:10:43|47304.17
12:10:45|47304.17
12:10:45|47304.17
12:10:46|47304.16
12:10:47|47304.16
12:10:48|47304.16
12:10:49|47304.17
12:10:50|47304.16
12:10:52|47305.08
12:10:52|47305.09
12:10:53|47305.09
12:10:54|47305.08
12:10:55|47305.08
12:10:57|47305.09
12:10:57|47305.09
12:10:58|47305.09
12:10:59|47305.09
12:11:00|47305.09
12:11:01|47305.09
12:11:03|47306.8
12:11:04|47306.8
12:11:05|47306.81
12:11:06|47306.81
12:11:07|47306.81
12:11:08|47306.81
12:11:09|47306.81
12:11:10|47306.8
12:11:11|47306.81
12:11:12|47305.09
12:11:13|47317.23
12:11:14|47317.23
12:11:16|47317.23
12:11:17|47317.23
12:11:19|47317.22
12:11:19|47317.22
12:11:20|47317.23
12:11:21|47317.23
12:11:23|47317.23
12:11:24|47317.22
12:11:26|47317.23
12:11:26|47317.23
12:11:28|47317.23
12:11:29|47317.23
12:11:30|47317.23
12:11:30|47317.23
12:11:31|47317.23
12:11:33|47317.23
12:11:34|47317.23
12:11:35|47317.23
12:11:35|47317.23
12:11:37|47317.22
12:11:37|47317.23
12:11:39|47316.93
12:11:40|47315.01
12:11:41|47315.01
12:11:42|47315.
12:11:42|47315.
12:11:43|47312.35
12:11:44|47312.34
12:11:45|47307.57
12:11:47|47306.81
12:11:48|47305.11
12:11:48|47305.11
12:11:49|47305.11
12:11:51|47305.09
12:11:52|47305.09
12:11:52|47305.09
12:11:54|47305.09
12:11:55|47305.05
12:11:56|47305.05
12:11:56|47305.04
12:11:58|47305.04
12:11:58|47305.04
12:11:59|47305.05
12:12:01|47305.05
12:12:01|47305.
12:12:03|47300.
12:12:03|47300.01
12:12:04|47300.01
12:12:06|47300.
12:12:07|47298.89
12:12:08|47298.89
12:12:09|47298.3
12:12:10|47298.3
12:12:11|47298.29
12:12:12|47298.29
12:12:13|47298.3
12:12:14|47297.7
12:12:15|47297.24
12:12:16|47297.24
12:12:18|47297.24
12:12:20|47293.87
12:12:21|47287.51
12:12:23|47287.51
12:12:23|47287.51
12:12:25|47287.51
12:12:26|47287.5
12:12:27|47286.75
12:12:28|47286.01
12:12:29|47286.
12:12:30|47285.71
12:12:31|47283.7
12:12:32|47283.71
12:12:33|47283.7
12:12:35|47283.7
12:12:35|47283.7
12:12:36|47283.7
12:12:37|47283.71
12:12:38|47283.7
12:12:39|47283.71
12:12:40|47283.71
12:12:41|47283.71
12:12:42|47283.7
12:12:43|47283.71
12:12:44|47283.71
12:12:51|47280.01
12:12:51|47280.01
12:12:52|47277.23
12:12:53|47277.23
12:12:54|47277.23
12:12:55|47272.94
12:12:56|47272.94
12:12:58|47272.89
12:12:59|47272.89
12:13:00|47272.89
12:13:01|47277.21
12:13:02|47277.21
12:13:02|47277.21
12:13:04|47277.21
12:13:05|47277.21
12:13:06|47277.21
12:13:07|47277.21
12:13:08|47277.21
12:13:09|47277.23
12:13:10|47290.03
12:13:11|47290.03
12:13:12|47296.13
12:13:13|47296.13
12:13:13|47294.01
12:13:15|47293.97
12:13:16|47293.97
12:13:17|47293.94
12:13:19|47293.94
12:13:20|47293.93
12:13:22|47291.45
12:13:23|47291.46
12:13:24|47291.46
12:13:25|47291.46
12:13:26|47291.46
12:13:27|47293.83
12:13:28|47293.92
12:13:29|47293.92
12:13:30|47293.92
12:13:31|47296.13
12:13:32|47296.13
12:13:33|47296.13
12:13:34|47296.14
12:13:35|47297.68
12:13:36|47297.68
12:13:37|47299.9
12:13:38|47299.9
12:13:39|47299.9
12:13:40|47299.9
12:13:41|47299.9
12:13:42|47300.
12:13:43|47299.91
12:13:45|47299.9
12:13:45|47299.9
12:13:46|47299.9
12:13:48|47299.9
12:13:49|47299.9
12:13:50|47299.61
12:13:50|47285.03
12:13:52|47290.01
12:13:53|47290.02
12:13:54|47296.98
12:13:55|47300.
12:13:56|47299.99
12:13:57|47299.99
12:13:58|47300.
12:13:59|47300.
12:14:00|47306.01
12:14:01|47306.01
12:14:02|47306.
12:14:03|47306.01
12:14:04|47306.01
12:14:05|47306.01
12:14:06|47306.01
12:14:07|47306.01
12:14:08|47308.11
12:14:09|47308.11
12:14:10|47308.12
12:14:11|47308.11
12:14:12|47308.12
12:14:13|47307.14
12:14:14|47307.14
12:14:15|47307.13
12:14:16|47307.14
12:14:17|47307.14
12:14:18|47305.71
12:14:20|47304.58
12:14:21|47304.58
12:14:22|47304.57
12:14:24|47285.2
12:14:24|47285.2
12:14:26|47289.96
12:14:26|47289.96
12:14:29|47285.58
12:14:29|47285.58
12:14:30|47285.57
12:14:31|47283.72
12:14:32|47283.01
12:14:33|47283.
12:14:34|47280.62
12:14:36|47280.61
12:14:37|47275.69
12:14:38|47277.54
12:14:39|47278.68
12:14:40|47280.9
12:14:41|47280.91
12:14:41|47280.91
12:14:44|47278.68
12:14:44|47275.01
12:14:50|47272.89
12:14:51|47272.89
12:14:52|47272.89
12:14:53|47272.89
12:14:54|47274.08
12:14:56|47278.98
12:14:57|47278.99
12:14:58|47278.99
12:14:59|47278.99
12:15:00|47275.77
12:15:00|47275.77
12:15:02|47278.98
12:15:03|47278.98
12:15:04|47278.99
12:15:05|47278.99
12:15:06|47278.99
12:15:07|47278.99
12:15:07|47278.99
12:15:08|47278.99
12:15:10|47278.99
12:15:11|47278.99
12:15:12|47278.99
12:15:13|47278.99
12:15:13|47279.67
12:15:15|47283.44
12:15:16|47283.44
12:15:16|47283.44
12:15:18|47282.32
12:15:19|47282.32
12:15:21|47282.31
12:15:22|47282.31
12:15:23|47282.31
12:15:25|47279.02
12:15:26|47279.02
12:15:26|47279.02
12:15:28|47279.02
12:15:28|47279.02
12:15:30|47279.02
12:15:31|47279.02
12:15:32|47278.97
12:15:33|47278.97
12:15:34|47278.97
12:15:35|47278.96
12:15:36|47278.96
12:15:37|47278.97
12:15:38|47278.97
12:15:39|47278.97
12:15:40|47280.54
12:15:41|47280.55
12:15:42|47280.54
12:15:43|47280.54
12:15:44|47280.55
12:15:45|47280.54
12:15:46|47279.51
12:15:47|47279.5
12:15:48|47279.5
12:15:49|47278.76
12:15:50|47278.76
12:15:51|47278.75
12:15:52|47276.37
12:15:53|47276.36
12:15:54|47276.36
12:15:55|47276.36
12:15:56|47276.37
12:15:57|47276.37
12:15:58|47276.37
12:15:59|47276.37
12:16:00|47276.37
12:16:01|47278.52
12:16:02|47278.52
12:16:03|47313.36
12:16:04|47311.66
12:16:05|47299.05
12:16:06|47297.85
12:16:07|47297.84
12:16:08|47297.84
12:16:09|47297.84
12:16:10|47297.87
12:16:11|47298.14
12:16:12|47311.21
12:16:13|47311.22
12:16:14|47311.21
12:16:15|47311.22
12:16:16|47311.2
12:16:17|47311.19
12:16:18|47308.79
12:16:19|47304.13
12:16:20|47304.14
12:16:22|47298.16
12:16:23|47298.44
12:16:25|47302.04
12:16:26|47302.04
12:16:27|47302.04
12:16:29|47302.04
12:16:29|47302.03
12:16:30|47307.49
12:16:31|47307.5
12:16:32|47307.5
12:16:33|47307.5
12:16:34|47307.5
12:16:35|47307.5
12:16:36|47307.49
12:16:37|47307.47
12:16:38|47307.47
12:16:40|47307.47
12:16:41|47307.47
12:16:42|47307.47
12:16:43|47307.48
12:16:44|47307.47
12:16:45|47307.47
12:16:46|47307.48
12:16:47|47304.83
12:16:48|47304.84
12:16:49|47304.84
12:16:50|47304.83
12:16:51|47300.39
12:16:52|47300.39
12:16:53|47300.39
12:16:54|47295.43
12:16:55|47289.49
12:16:56|47289.49
12:16:57|47289.48
12:16:58|47289.49
12:16:59|47289.48
12:17:00|47289.49
12:17:01|47289.49
12:17:02|47289.49
12:17:03|47289.49
12:17:04|47289.49
12:17:05|47289.49
12:17:06|47290.48
12:17:06|47290.48
12:17:07|47290.48
12:17:09|47290.47
12:17:10|47290.47
12:17:11|47290.48
12:17:12|47290.48
12:17:13|47290.48
12:17:14|47290.47
12:17:15|47290.47
12:17:16|47290.47
12:17:17|47290.47
12:17:18|47290.47
12:17:19|47290.48
12:17:20|47290.48
12:17:21|47290.48
12:17:23|47290.48
12:17:24|47290.02
12:17:26|47290.01
12:17:26|47286.91
12:17:27|47286.9
12:17:28|47286.9
12:17:30|47286.9
12:17:31|47286.91
12:17:31|47285.01
12:17:32|47280.01
12:17:34|47280.01
12:17:35|47280.01
12:17:36|47280.
12:17:37|47275.56
12:17:38|47275.56
12:17:39|47275.26
12:17:40|47275.26
12:17:41|47275.27
12:17:43|47273.01
12:17:44|47273.01
12:17:44|47273.01
12:17:46|47273.01
12:17:46|47273.01
12:17:47|47273.01
12:17:48|47273.
12:17:50|47273.01
12:17:51|47273.01
12:17:51|47273.01
12:17:52|47273.01
12:17:54|47273.
12:17:55|47273.
12:17:55|47273.
12:17:57|47273.01
12:17:58|47273.01
12:17:59|47273.01
12:17:59|47273.01
12:18:01|47273.01
12:18:02|47273.01
12:18:04|47278.74
12:18:04|47278.71
12:18:05|47278.71
12:18:06|47278.71
12:18:07|47278.71
12:18:08|47278.71
12:18:09|47278.71
12:18:10|47273.
12:18:12|47259.51
12:18:13|47259.98
12:18:14|47259.98
12:18:14|47250.71
12:18:15|47250.7
12:18:17|47250.71
12:18:19|47250.7
12:18:19|47250.7
12:18:21|47250.7
12:18:21|47250.71
12:18:23|47250.71
12:18:24|47250.68
12:18:26|47250.68
12:18:27|47250.69
12:18:28|47250.68
12:18:30|47247.23
12:18:30|47247.24
12:18:32|47245.26
12:18:33|47245.26
12:18:39|47245.26
12:18:40|47245.26
12:18:41|47245.26
12:18:42|47245.26
12:18:43|47245.26
12:18:44|47245.26
12:18:45|47245.25
12:18:46|47245.26
12:18:47|47245.26
12:18:48|47245.25
12:18:49|47245.25
12:18:50|47245.26
12:18:52|47249.99
12:18:52|47250.
12:18:54|47249.99
12:18:55|47249.99
12:18:56|47249.99
12:18:57|47246.23
12:18:58|47246.24
12:18:59|47246.23
12:19:00|47246.23
12:19:01|47245.29
12:19:02|47245.28
12:19:03|47245.29
12:19:04|47245.29
12:19:05|47245.28
12:19:06|47245.29
12:19:07|47246.23
12:19:08|47246.23
12:19:09|47262.03
12:19:10|47262.04
12:19:11|47262.04
12:19:12|47262.03
12:19:13|47262.03
12:19:14|47262.04
12:19:15|47257.02
12:19:16|47257.02
12:19:17|47257.02
12:19:18|47257.01
12:19:19|47255.46
12:19:20|47255.46
12:19:21|47255.45
12:19:22|47250.52
12:19:23|47250.01
12:19:25|47250.01
12:19:26|47250.01
12:19:27|47250.01
12:19:28|47245.
12:19:29|47245.01
12:19:30|47240.
12:19:31|47240.
12:19:32|47240.
12:19:33|47240.
12:19:34|47240.01
12:19:35|47240.
12:19:37|47239.57
12:19:38|47239.58
12:19:39|47239.57
12:19:39|47239.58
12:19:41|47239.57
12:19:42|47240.
12:19:42|47240.29
12:19:43|47240.29
12:19:44|47237.21
12:19:45|47233.47
12:19:47|47233.47
12:19:47|47233.47
12:19:48|47233.47
12:19:49|47233.47
12:19:50|47233.05
12:19:52|47233.05
12:19:53|47233.05
12:19:54|47233.05
12:19:54|47233.06
12:19:55|47233.06
12:19:56|47232.63
12:19:58|47223.18
12:19:58|47222.
12:20:00|47221.51
12:20:00|47221.5
12:20:01|47221.51
12:20:02|47221.51
12:20:03|47221.51
12:20:04|47222.06
12:20:05|47227.13
12:20:11|47230.29
12:20:12|47235.91
12:20:13|47235.92
12:20:14|47237.
12:20:15|47239.57
12:20:16|47239.57
12:20:17|47239.57
12:20:18|47245.3
12:20:19|47245.3
12:20:20|47249.99
12:20:21|47252.88
12:20:22|47253.74
12:20:23|47261.83
12:20:24|47261.83
12:20:26|47263.99
12:20:28|47270.43
12:20:29|47270.42
12:20:30|47270.42
12:20:31|47270.42
12:20:33|47264.06
12:20:34|47264.06
12:20:34|47264.06
12:20:36|47263.69
12:20:37|47253.56
12:20:38|47253.56
12:20:39|47253.55
12:20:40|47253.55
12:20:41|47253.56
12:20:42|47253.56
12:20:43|47253.56
12:20:44|47253.56
12:20:45|47253.56
12:20:46|47253.55
12:20:47|47251.59
12:20:48|47251.59
12:20:49|47253.56
12:20:50|47253.56
12:20:51|47253.56
12:20:52|47253.56
12:20:53|47253.56
12:20:54|47253.56
12:20:55|47253.56
12:20:56|47253.56
12:20:57|47253.56
12:20:58|47253.56
12:20:59|47253.56
12:21:00|47253.56
12:21:01|47253.56
12:21:02|47253.56
12:21:03|47255.
12:21:04|47255.
12:21:05|47254.99
12:21:06|47260.81
12:21:07|47260.81
12:21:08|47260.81
12:21:09|47260.81
12:21:10|47260.81
12:21:11|47260.82
12:21:12|47260.82
12:21:14|47264.82
12:21:14|47264.83
12:21:16|47264.83
12:21:16|47264.83
12:21:17|47264.53
12:21:19|47250.77
12:21:20|47250.77
12:21:20|47250.77
12:21:22|47250.77
12:21:22|47251.71
12:21:25|47254.07
12:21:26|47254.07
12:21:27|47254.06
12:21:28|47255.38
12:21:30|47258.14
12:21:30|47240.01
12:21:31|47239.11
12:21:32|47244.19
12:21:34|47244.19
12:21:35|47244.19
12:21:36|47244.19
12:21:37|47244.19
12:21:38|47250.69
12:21:39|47250.69
12:21:40|47250.7
12:21:40|47250.7
12:21:42|47250.7
12:21:43|47250.19
12:21:44|47245.57
12:21:45|47245.56
12:21:46|47245.58
12:21:46|47247.29
12:21:48|47247.29
12:21:49|47247.29
12:21:50|47247.29
12:21:51|47247.29
12:21:52|47247.3
12:21:52|47247.3
12:21:54|47247.3
12:21:55|47247.3
12:21:56|47244.18
12:21:57|47244.18
12:21:58|47243.56
12:21:59|47240.01
12:22:00|47239.11
12:22:01|47240.21
12:22:02|47243.54
12:22:03|47243.54
12:22:04|47243.54
12:22:05|47243.54
12:22:07|47251.26
12:22:07|47251.27
12:22:09|47252.06
12:22:10|47252.07
12:22:10|47252.07
12:22:11|47252.07
12:22:12|47253.19
12:22:13|47253.18
12:22:14|47253.18
12:22:15|47253.19
12:22:17|47253.18
12:22:17|47253.16
12:22:19|47253.16
12:22:19|47252.07
12:22:20|47252.06
12:22:22|47252.06
12:22:23|47252.07
12:22:24|47252.07
12:22:25|47252.07
12:22:26|47252.07
12:22:28|47252.07
12:22:30|47252.07
12:22:31|47252.06
12:22:32|47250.02
12:22:33|47250.01
12:22:35|47236.43
12:22:36|47236.42
12:22:37|47236.41
12:22:38|47236.41
12:22:40|47236.41
12:22:41|47236.4
12:22:42|47236.4
12:22:42|47236.4
12:22:43|47236.41
12:22:44|47238.12
12:22:46|47238.12
12:22:46|47238.12
12:22:47|47238.12
12:22:49|47238.12
12:22:50|47242.41
12:22:52|47242.4
12:22:53|47242.4
12:22:54|47242.4
12:22:55|47242.4
12:22:56|47242.4
12:22:57|47242.4
12:22:58|47242.4
12:22:58|47242.4
12:23:00|47242.4
12:23:01|47240.25
12:23:02|47236.46
12:23:03|47236.46
12:23:05|47237.88
12:23:05|47237.89
12:23:06|47237.88
12:23:07|47237.88
12:23:08|47236.4
12:23:09|47236.4
12:23:10|47236.4
12:23:11|47236.4
12:23:12|47236.4
12:23:13|47236.4
12:23:14|47236.41
12:23:15|47233.6
12:23:16|47233.6
12:23:17|47233.56
12:23:18|47233.57
12:23:19|47233.57
12:23:20|47233.57
12:23:21|47234.51
12:23:22|47237.83
12:23:23|47237.83
12:23:24|47237.83
12:23:25|47237.83
12:23:26|47237.82
12:23:27|47237.82
12:23:29|47246.39
12:23:31|47245.42
12:23:31|47245.42
12:23:32|47245.43
12:23:33|47245.43
12:23:35|47245.42
12:23:36|47241.96
12:23:37|47241.96
12:23:39|47241.97
12:23:40|47241.97
12:23:40|47241.97
12:23:42|47241.97
12:23:43|47249.98
12:23:44|47249.99
12:23:45|47249.99
12:23:45|47249.99
12:23:47|47249.99
12:23:48|47249.98
12:23:49|47249.16
12:23:50|47249.16
12:23:50|47249.16
12:23:52|47249.16
12:23:53|47249.16
12:23:53|47247.66
12:23:54|47243.56
12:23:56|47247.66
12:23:57|47247.66
12:23:58|47249.08
12:23:59|47249.07
12:24:00|47249.07
12:24:01|47249.08
12:24:02|47236.73
12:24:03|47236.73
12:24:04|47236.73
12:24:05|47238.96
12:24:06|47238.96
12:24:08|47238.96
12:24:09|47238.95
12:24:09|47238.95
12:24:10|47238.95
12:24:12|47238.95
12:24:13|47238.96
12:24:14|47238.96
12:24:14|47238.95
12:24:16|47238.96
12:24:16|47238.96
12:24:18|47238.96
12:24:19|47238.96
12:24:20|47238.96
12:24:21|47238.96
12:24:22|47241.37
12:24:23|47241.37
12:24:24|47241.36
12:24:25|47241.37
12:24:26|47241.37
12:24:27|47241.37
12:24:28|47241.36
12:24:30|47241.37
12:24:31|47241.37
12:24:32|47247.4
12:24:34|47246.84
12:24:34|47246.83
12:24:36|47246.84
12:24:36|47246.83
12:24:38|47246.83
12:24:39|47246.83
12:24:40|47246.83
12:24:41|47246.83
12:24:43|47248.84
12:24:44|47248.84
12:24:45|47248.84
12:24:47|47249.98
12:24:47|47249.98
12:24:48|47250.07
12:24:49|47250.6
12:24:50|47252.07
12:24:51|47252.07
12:24:52|47252.07
12:24:53|47252.19
12:24:55|47258.54
12:24:55|47258.54
12:24:56|47260.
12:24:57|47260.
12:24:58|47262.31
12:24:59|47262.32
12:25:00|47267.28
12:25:02|47267.73
12:25:03|47268.86
12:25:03|47268.86
12:25:04|47268.86
12:25:05|47269.43
12:25:06|47273.09
12:25:07|47279.48
12:25:08|47272.81
12:25:09|47272.81
12:25:10|47263.52
12:25:11|47263.52
12:25:13|47263.52
12:25:13|47263.52
12:25:14|47270.9
12:25:15|47268.28
12:25:16|47268.29
12:25:17|47268.29
12:25:18|47268.29
12:25:20|47268.29
12:25:21|47275.38
12:25:22|47275.38
12:25:24|47275.38
12:25:25|47275.37
12:25:26|47275.33
12:25:27|47275.33
12:25:28|47275.33
12:25:29|47279.48
12:25:29|47279.47
12:25:32|47279.48
12:25:33|47279.47
12:25:34|47279.47
12:25:35|47279.47
12:25:36|47279.48
12:25:37|47279.48
12:25:38|47279.48
12:25:39|47279.48
12:25:40|47279.47
12:25:41|47279.48
12:25:42|47279.48
12:25:43|47280.23
12:25:45|47276.54
12:25:46|47276.55
12:25:47|47276.54
12:25:48|47276.54
12:25:49|47276.54
12:25:49|47276.55
12:25:51|47276.55
12:25:52|47276.55
12:25:53|47276.55
12:25:54|47276.55
12:25:55|47276.55
12:25:56|47276.55
12:25:57|47279.18
12:25:58|47279.18
12:25:59|47280.
12:26:00|47283.43
12:26:01|47283.88
12:26:02|47283.87
12:26:03|47283.87
12:26:04|47283.88
12:26:05|47283.88
12:26:06|47283.88
12:26:07|47283.88
12:26:08|47283.87
12:26:09|47283.88
12:26:10|47283.88
12:26:11|47283.88
12:26:12|47284.46
12:26:13|47284.46
12:26:14|47284.46
12:26:15|47284.46
12:26:16|47284.46
12:26:17|47284.46
12:26:18|47284.46
12:26:19|47284.46
12:26:20|47284.46
12:26:21|47284.45
12:26:22|47284.46
12:26:23|47284.46
12:26:24|47284.46
12:26:25|47286.48
12:26:26|47286.48
12:26:27|47286.48
12:26:28|47286.48
12:26:29|47286.52
12:26:30|47287.22
12:26:32|47276.54
12:26:33|47269.58
12:26:34|47272.93
12:26:35|47272.93
12:26:36|47272.93
12:26:37|47272.93
12:26:38|47272.94
12:26:39|47272.94
12:26:40|47272.94
12:26:41|47272.94
12:26:42|47272.93
12:26:43|47272.64
12:26:44|47268.43
12:26:45|47268.43
12:26:46|47268.42
12:26:47|47268.42
12:26:48|47268.42
12:26:49|47268.43
12:26:50|47268.43
12:26:51|47268.42
12:26:53|47268.42
12:26:54|47272.11
12:26:54|47272.11
12:26:56|47272.12
12:26:57|47272.11
12:26:58|47272.12
12:26:59|47272.12
12:27:00|47272.12
12:27:01|47272.12
12:27:02|47267.47
12:27:03|47267.48
12:27:04|47267.48
12:27:04|47267.48
12:27:06|47264.94
12:27:07|47264.94
12:27:08|47264.94
12:27:09|47264.93
12:27:10|47264.93
12:27:11|47264.94
12:27:12|47264.94
12:27:13|47276.74
12:27:14|47280.64
12:27:15|47279.44
12:27:16|47279.44
12:27:22|47276.24
12:27:23|47271.41
12:27:24|47264.93
12:27:25|47264.93
12:27:26|47264.94
12:27:27|47264.94
12:27:28|47265.22
12:27:29|47265.23
12:27:30|47265.23
12:27:31|47266.34
12:27:33|47266.34
12:27:34|47266.34
12:27:35|47266.34
12:27:37|47266.34
12:27:37|47266.33
12:27:39|47266.31
12:27:41|47264.94
12:27:41|47264.94
12:27:43|47264.95
12:27:44|47264.94
12:27:45|47260.01
12:27:46|47260.01
12:27:47|47260.01
12:27:48|47260.01
12:27:49|47265.32
12:27:50|47265.32
12:27:51|47265.32
12:27:52|47273.39
12:27:53|47279.29
12:27:54|47279.29
12:27:55|47279.27
12:27:56|47279.27
12:27:57|47277.59
12:27:58|47277.59
12:27:59|47277.59
12:28:00|47277.59
12:28:01|47277.59
12:28:02|47277.59
12:28:03|47275.7
12:28:04|47275.71
12:28:05|47275.71
12:28:06|47275.71
12:28:07|47275.71
12:28:08|47275.71
12:28:09|47277.19
12:28:10|47277.19
12:28:11|47277.19
12:28:12|47277.19
12:28:13|47277.2
12:28:14|47277.2
12:28:15|47277.19
12:28:16|47277.2
12:28:17|47277.2
12:28:18|47277.2
12:28:19|47277.2
12:28:20|47277.19
12:28:21|47277.19
12:28:22|47277.19
12:28:23|47277.19
12:28:24|47277.2
12:28:25|47279.04
12:28:26|47279.44
12:28:27|47279.44
12:28:28|47283.99
12:28:29|47283.99
12:28:30|47284.
12:28:31|47284.
12:28:32|47286.1
12:28:34|47286.1
12:28:36|47286.1
12:28:37|47285.8
12:28:38|47285.81
12:28:39|47285.8
12:28:40|47285.8
12:28:41|47286.74
12:28:42|47286.75
12:28:43|47286.75
12:28:44|47286.74
12:28:45|47286.74
12:28:47|47287.34
12:28:47|47287.33
12:28:49|47287.34
12:28:50|47287.33
12:28:51|47288.99
12:28:52|47288.98
12:28:53|47288.98
12:28:55|47288.98
12:28:56|47288.97
12:28:56|47288.97
12:28:57|47288.97
12:28:58|47288.98
12:29:00|47288.98
12:29:00|47286.74
12:29:01|47286.46
12:29:02|47286.46
12:29:03|47286.46
12:29:05|47286.45
12:29:06|47286.45
12:29:06|47286.45
12:29:08|47286.46
12:29:08|47286.46
12:29:09|47286.48
12:29:10|47286.98
12:29:11|47286.97
12:29:13|47287.23
12:29:14|47289.
12:29:14|47289.94
12:29:15|47289.94
12:29:16|47289.95
12:29:17|47289.94
12:29:19|47289.94
12:29:19|47289.95
12:29:21|47289.95
12:29:21|47289.94
12:29:22|47289.94
12:29:23|47289.95
12:29:24|47289.95
12:29:26|47289.94
12:29:26|47288.97
12:29:27|47288.97
12:29:28|47288.96
12:29:29|47288.96
12:29:30|47288.95
12:29:31|47288.95
12:29:32|47288.95
12:29:34|47288.95
12:29:36|47285.
12:29:37|47285.
12:29:38|47285.01
12:29:39|47284.1
12:29:40|47284.09
12:29:42|47284.1
12:29:42|47284.1
12:29:43|47284.09
12:29:44|47284.09
12:29:45|47284.09
12:29:46|47284.09
12:29:47|47284.1
12:29:48|47284.09
12:29:49|47281.72
12:29:50|47281.73
12:29:51|47281.72
12:29:52|47283.81
12:29:54|47286.11
12:29:55|47287.34
12:29:56|47287.34
12:29:57|47287.33
12:29:59|47286.94
12:29:59|47286.93
12:30:00|47286.93
12:30:01|47286.93
12:30:02|47286.94
12:30:03|47286.94
12:30:04|47286.93
12:30:05|47286.91
12:30:06|47284.11
12:30:07|47284.09
12:30:09|47284.09
12:30:10|47284.09
12:30:11|47281.74
12:30:12|47281.74
12:30:13|47281.75
12:30:14|47281.73
12:30:15|47279.48
12:30:16|47279.48
12:30:17|47279.48
12:30:18|47279.47
12:30:19|47279.47
12:30:20|47279.47
12:30:21|47279.47
12:30:22|47279.47
12:30:23|47279.47
12:30:24|47279.48
12:30:25|47279.48
12:30:26|47279.48
12:30:27|47279.48
12:30:28|47279.48
12:30:29|47279.47
12:30:30|47274.07
12:30:31|47274.54
12:30:32|47281.65
12:30:33|47281.65
12:30:34|47281.65
12:30:36|47281.65
12:30:37|47281.65
12:30:38|47281.66
12:30:39|47281.65
12:30:41|47281.65
12:30:43|47281.66
12:30:43|47281.66
12:30:44|47281.66
12:30:45|47281.66
12:30:46|47281.66
12:30:47|47281.66
12:30:48|47281.66
12:30:50|47281.66
12:30:52|47281.65
12:30:52|47281.65
12:30:54|47281.65
12:30:54|47281.65
12:30:56|47281.65
12:30:57|47281.65
12:30:57|47281.65
12:30:59|47281.65
12:30:59|47281.65
12:31:00|47281.65
12:31:02|47281.65
12:31:02|47281.65
12:31:03|47284.99
12:31:05|47284.99
12:31:05|47284.99
12:31:06|47284.99
12:31:07|47284.99
12:31:08|47285.
12:31:10|47284.99
12:31:11|47284.99
12:31:12|47285.
12:31:13|47285.
12:31:14|47284.99
12:31:15|47284.99
12:31:16|47284.99
12:31:17|47284.99
12:31:18|47285.
12:31:19|47285.
12:31:20|47284.99
12:31:26|47281.81
12:31:26|47281.81
12:31:27|47281.81
12:31:28|47285.
12:31:29|47285.
12:31:30|47285.
12:31:31|47285.
12:31:32|47284.99
12:31:33|47284.99
12:31:34|47282.82
12:31:36|47282.82
12:31:38|47282.81
12:31:38|47282.82
12:31:40|47282.81
12:31:41|47282.82
12:31:42|47282.82
12:31:43|47282.82
12:31:45|47282.82
12:31:45|47282.77
12:31:47|47282.77
12:31:47|47282.77
12:31:49|47282.77
12:31:49|47282.77
12:31:51|47282.77
12:31:52|47282.78
12:31:53|47282.78
12:31:54|47282.78
12:31:55|47282.77
12:31:56|47282.78
12:31:57|47282.78
12:31:59|47282.78
12:32:00|47282.78
12:32:01|47282.78
12:32:02|47282.78
12:32:03|47282.77
12:32:04|47283.64
12:32:05|47283.64
12:32:06|47283.64
12:32:07|47283.65
12:32:07|47282.3
12:32:10|47282.3
12:32:10|47282.3
12:32:11|47282.3
12:32:12|47284.98
12:32:13|47284.98
12:32:14|47284.99
12:32:15|47284.98
12:32:16|47285.
12:32:17|47284.99
12:32:18|47285.14
12:32:19|47285.14
12:32:25|47285.14
12:32:26|47285.14
12:32:27|47285.13
12:32:28|47285.14
12:32:29|47285.13
12:32:30|47285.14
12:32:31|47285.13
12:32:32|47285.14
12:32:33|47285.13
12:32:34|47285.13
12:32:35|47285.14
12:32:36|47285.14
12:32:38|47288.93
12:32:39|47287.9
12:32:40|47287.9
12:32:41|47287.88
12:32:43|47287.88
12:32:44|47287.88
12:32:45|47287.88
12:32:46|47287.88
12:32:47|47287.89
12:32:48|47285.51
12:32:49|47285.5
12:32:50|47285.51
12:32:51|47285.5
12:32:52|47285.5
12:32:53|47285.51
12:32:54|47285.5
12:32:55|47275.82
12:32:56|47275.
12:32:57|47275.
12:32:58|47270.01
12:32:59|47270.01
12:33:00|47270.01
12:33:01|47270.01
12:33:02|47271.13
12:33:03|47261.54
12:33:04|47258.64
12:33:10|47252.96
12:33:11|47252.96
12:33:12|47252.95
12:33:13|47252.95
12:33:14|47256.72
12:33:15|47256.72
12:33:16|47256.72
12:33:17|47256.73
12:33:18|47256.72
12:33:19|47256.73
12:33:19|47256.73
12:33:21|47256.72
12:33:22|47256.72
12:33:22|47256.73
12:33:24|47256.72
12:33:25|47256.73
12:33:26|47256.73
12:33:27|47256.73
12:33:28|47256.72
12:33:29|47256.72
12:33:30|47256.73
12:33:30|47256.72
12:33:31|47256.72
12:33:33|47256.72
12:33:34|47252.16
12:33:34|47252.16
12:33:36|47252.16
12:33:37|47252.16
12:33:39|47252.16
12:33:40|47252.08
12:33:41|47252.08
12:33:41|47252.08
12:33:44|47250.12
12:33:45|47250.12
12:33:51|47250.
12:33:51|47250.
12:33:52|47241.56
12:33:53|47241.56
12:33:54|47241.55
12:33:56|47237.36
12:33:56|47230.01
12:33:57|47225.
12:33:58|47225.01
12:33:59|47227.61
12:34:00|47227.61
12:34:01|47227.61
12:34:02|47227.61
12:34:03|47227.62
12:34:04|47227.61
12:34:05|47227.62
12:34:06|47227.61
12:34:07|47227.61
12:34:08|47227.61
12:34:09|47227.61
12:34:10|47227.62
12:34:11|47227.62
12:34:12|47227.61
12:34:13|47227.61
12:34:14|47227.61
12:34:15|47227.62
12:34:16|47227.61
12:34:17|47227.62
12:34:19|47227.62
12:34:20|47235.
12:34:21|47234.99
12:34:22|47235.
12:34:23|47234.99
12:34:24|47234.99
12:34:25|47235.17
12:34:26|47235.17
12:34:27|47238.51
12:34:28|47238.52
12:34:29|47238.52
12:34:30|47238.52
12:34:31|47238.51
12:34:32|47238.51
12:34:34|47238.51
12:34:35|47238.51
12:34:35|47238.51
12:34:36|47238.51
12:34:37|47238.51
12:34:38|47237.07
12:34:40|47237.07
12:34:42|47237.
12:34:44|47236.97
12:34:45|47235.03
12:34:45|47235.02
12:34:47|47235.
12:34:48|47230.01
12:34:49|47230.
12:34:49|47230.
12:34:50|47227.62
12:34:52|47223.59
12:34:53|47219.57
12:34:54|47219.57
12:34:55|47215.85
12:34:56|47215.82
12:34:57|47213.21
12:34:58|47213.21
12:34:59|47213.21
12:35:00|47213.21
12:35:01|47213.21
12:35:03|47210.16
12:35:03|47210.17
12:35:05|47210.16
12:35:06|47210.16
12:35:08|47210.17
12:35:08|47210.17
12:35:10|47210.17
12:35:11|47210.17
12:35:11|47210.17
12:35:13|47218.99
12:35:14|47219.
12:35:15|47219.
12:35:16|47222.06
12:35:17|47222.06
12:35:18|47222.06
12:35:19|47222.05
12:35:20|47222.05
12:35:21|47215.1
12:35:22|47215.1
12:35:23|47215.1
12:35:24|47215.1
12:35:25|47215.1
12:35:26|47215.09
12:35:27|47215.09
12:35:28|47221.65
12:35:29|47221.65
12:35:30|47220.47
12:35:31|47217.01
12:35:32|47215.1
12:35:33|47215.1
12:35:34|47215.1
12:35:35|47215.1
12:35:36|47210.16
12:35:37|47210.16
12:35:38|47210.16
12:35:39|47210.16
12:35:41|47210.17
12:35:42|47220.19
12:35:44|47214.02
12:35:45|47220.34
12:35:45|47220.34
12:35:47|47220.34
12:35:48|47220.34
12:35:49|47213.27
12:35:50|47213.27
12:35:51|47213.27
12:35:53|47213.27
12:35:54|47216.29
12:35:55|47213.22
12:35:56|47213.22
12:35:57|47213.23
12:35:58|47213.23
12:35:59|47210.38
12:35:59|47210.01
12:36:01|47210.
12:36:02|47210.01
12:36:04|47210.
12:36:04|47210.
12:36:05|47210.
12:36:06|47210.01
12:36:07|47210.
12:36:08|47210.
12:36:09|47210.
12:36:10|47210.01
12:36:11|47210.01
12:36:12|47210.01
12:36:13|47210.
12:36:14|47210.01
12:36:15|47217.16
12:36:16|47213.6
12:36:18|47208.32
12:36:18|47213.61
12:36:19|47214.05
12:36:20|47214.05
12:36:21|47214.05
12:36:22|47214.05
12:36:23|47214.05
12:36:25|47214.05
12:36:25|47210.59
12:36:26|47211.02
12:36:28|47208.32
12:36:29|47208.31
12:36:30|47208.31
12:36:30|47208.31
12:36:31|47216.
12:36:33|47216.
12:36:34|47210.01
12:36:35|47213.63
12:36:36|47213.63
12:36:36|47213.62
12:36:38|47216.26
12:36:38|47216.25
12:36:40|47210.01
12:36:41|47210.01
12:36:42|47210.
12:36:42|47209.85
12:36:45|47209.85
12:36:46|47209.85
12:36:47|47209.85
12:36:48|47209.85
12:36:49|47209.84
12:36:50|47209.85
12:36:52|47224.15
12:36:52|47224.15
12:36:53|47224.15
12:36:54|47224.15
12:36:56|47224.16
12:36:56|47224.16
12:36:58|47224.4
12:36:58|47227.25
12:36:59|47229.99
12:37:00|47229.99
12:37:02|47229.99
12:37:03|47229.99
12:37:04|47230.
12:37:05|47230.
12:37:06|47229.99
12:37:06|47229.99
12:37:07|47230.57
12:37:08|47234.82
12:37:09|47234.82
12:37:11|47234.85
12:37:12|47231.25
12:37:13|47231.25
12:37:14|47230.27
12:37:15|47230.27
12:37:16|47230.27
12:37:17|47230.27
12:37:18|47230.27
12:37:20|47234.25
12:37:21|47234.25
12:37:21|47234.25
12:37:22|47234.25
12:37:23|47234.25
12:37:24|47234.26
12:37:25|47234.26
12:37:27|47234.25
12:37:27|47234.26
12:37:29|47234.25
12:37:29|47234.25
12:37:30|47234.25
12:37:31|47234.25
12:37:32|47234.26
12:37:33|47234.26
12:37:34|47231.89
12:37:35|47231.89
12:37:36|47231.89
12:37:37|47231.89
12:37:38|47231.88
12:37:39|47231.88
12:37:41|47231.88
12:37:42|47231.89
12:37:44|47231.89
12:37:45|47231.89
12:37:47|47231.89
12:37:47|47231.88
12:37:48|47231.89
12:37:50|47231.89
12:37:50|47231.89
12:37:53|47231.89
12:37:53|47231.89
12:37:54|47231.88
12:37:55|47231.88
12:37:56|47231.89
12:37:57|47231.88
12:37:58|47231.88
12:37:59|47231.89
12:38:00|47231.88
12:38:01|47231.88
12:38:02|47231.89
12:38:03|47222.75
12:38:04|47222.75
12:38:05|47222.75
12:38:06|47222.75
12:38:07|47222.75
12:38:09|47221.26
12:38:10|47221.26
12:38:11|47221.26
12:38:12|47220.
12:38:14|47210.5
12:38:14|47210.49
12:38:16|47209.01
12:38:17|47208.31
12:38:18|47195.23
12:38:19|47183.18
12:38:20|47182.01
12:38:21|47182.01
12:38:22|47182.01
12:38:23|47182.01
12:38:24|47182.01
12:38:25|47182.01
12:38:26|47181.18
12:38:27|47179.02
12:38:28|47179.01
12:38:29|47175.01
12:38:30|47176.
12:38:31|47176.
12:38:32|47176.
12:38:33|47176.
12:38:34|47176.
12:38:35|47176.
12:38:36|47176.
12:38:38|47176.
12:38:38|47182.27
12:38:39|47182.27
12:38:40|47182.27
12:38:41|47179.95
12:38:44|47179.95
12:38:45|47182.27
12:38:46|47182.27
12:38:47|47182.27
12:38:49|47182.66
12:38:50|47187.01
12:38:51|47187.01
12:38:53|47187.01
12:38:54|47186.98
12:38:56|47186.06
12:38:56|47182.02
12:38:58|47185.8
12:38:59|47185.81
12:39:00|47187.98
12:39:01|47187.98
12:39:02|47187.98
12:39:03|47191.8
12:39:04|47191.81
12:39:05|47191.98
12:39:05|47192.21
12:39:07|47192.49
12:39:08|47194.77
12:39:09|47197.36
12:39:10|47197.37
12:39:11|47202.29
12:39:12|47202.28
12:39:13|47206.88
12:39:14|47205.7
12:39:15|47205.69
12:39:16|47208.92
12:39:17|47208.93
12:39:18|47208.92
12:39:18|47208.92
12:39:20|47208.93
12:39:21|47208.93
12:39:21|47208.93
12:39:23|47203.57
12:39:24|47203.57
12:39:24|47203.57
12:39:26|47202.29
12:39:27|47202.3
12:39:27|47202.3
12:39:29|47202.29
12:39:30|47201.96
12:39:31|47201.96
12:39:32|47201.95
12:39:33|47197.9
12:39:34|47197.9
12:39:34|47198.02
12:39:36|47198.03
12:39:37|47198.03
12:39:38|47198.03
12:39:39|47198.03
12:39:40|47198.03
12:39:41|47198.03
12:39:42|47198.03
12:39:43|47197.36
12:39:44|47191.81
12:39:45|47191.81
12:39:47|47188.8
12:39:47|47188.8
12:39:49|47190.75
12:39:51|47190.75
12:39:52|47190.75
12:39:53|47190.75
12:39:54|47190.76
12:39:56|47181.38
12:39:57|47181.38
12:39:58|47177.08
12:39:59|47177.09
12:40:00|47176.13
12:40:01|47176.12
12:40:02|47176.12
12:40:03|47176.12
12:40:05|47176.12
12:40:05|47176.13
12:40:06|47176.13
12:40:07|47176.13
12:40:08|47176.12
12:40:09|47176.13
12:40:10|47178.11
12:40:11|47180.88
12:40:13|47190.02
12:40:14|47189.99
12:40:15|47190.
12:40:16|47190.
12:40:17|47189.7
12:40:18|47189.7
12:40:19|47189.7
12:40:19|47189.7
12:40:21|47189.71
12:40:22|47189.71
12:40:23|47189.7
12:40:24|47189.7
12:40:25|47188.77
12:40:26|47188.76
12:40:26|47188.77
12:40:28|47188.77
12:40:29|47188.77
12:40:30|47188.76
12:40:30|47188.77
12:40:32|47188.77
12:40:33|47188.76
12:40:34|47188.76
12:40:35|47188.77
12:40:36|47188.77
12:40:36|47188.76
12:40:38|47188.77
12:40:38|47188.77
12:40:40|47188.76
12:40:41|47188.76
12:40:41|47188.77
12:40:43|47181.65
12:40:43|47180.01
12:40:45|47180.01
12:40:46|47180.01
12:40:46|47180.
12:40:49|47177.6
12:40:50|47177.58
12:40:51|47179.56
12:40:52|47188.75
12:40:53|47182.11
12:40:54|47182.11
12:40:55|47184.65
12:40:56|47184.65
12:40:57|47184.65
12:40:58|47184.64
12:40:59|47166.67
12:41:00|47166.67
12:41:01|47166.66
12:41:02|47166.67
12:41:04|47169.18
12:41:04|47169.18
12:41:06|47169.18
12:41:07|47169.19
12:41:08|47169.18
12:41:09|47169.18
12:41:11|47169.18
12:41:11|47169.19
12:41:12|47169.18
12:41:13|47169.18
12:41:14|47169.18
12:41:15|47169.18
12:41:16|47169.23
12:41:17|47173.11
12:41:18|47174.67
12:41:19|47179.81
12:41:20|47179.81
12:41:21|47179.77
12:41:22|47179.77
12:41:23|47179.77
12:41:24|47178.56
12:41:26|47182.49
12:41:26|47182.49
12:41:27|47183.99
12:41:28|47184.97
12:41:29|47185.
12:41:30|47185.
12:41:31|47185.
12:41:32|47188.76
12:41:33|47189.7
12:41:34|47189.7
12:41:35|47189.7
12:41:36|47189.7
12:41:37|47189.7
12:41:38|47189.69
12:41:39|47189.7
12:41:40|47189.7
12:41:41|47189.69
12:41:42|47189.69
12:41:44|47189.69
12:41:44|47189.69
12:41:46|47189.69
12:41:47|47189.69
12:41:49|47189.7
12:41:49|47189.7
12:41:50|47188.74
12:41:52|47189.7
12:41:53|47189.7
12:41:54|47188.53
12:41:55|47188.54
12:41:57|47188.53
12:41:58|47188.53
12:41:58|47188.46
12:42:00|47188.47
12:42:01|47188.47
12:42:02|47188.47
12:42:02|47188.46
12:42:04|47188.47
12:42:06|47188.47
12:42:06|47188.47
12:42:07|47189.53
12:42:08|47197.59
12:42:10|47198.02
12:42:11|47200.36
12:42:12|47200.35
12:42:13|47200.35
12:42:13|47207.96
12:42:15|47207.96
12:42:15|47207.96
12:42:17|47207.97
12:42:18|47207.96
12:42:19|47207.96
12:42:19|47207.96
12:42:21|47202.34
12:42:21|47202.35
12:42:23|47202.35
12:42:24|47200.54
12:42:25|47200.54
12:42:31|47200.53
12:42:32|47200.53
12:42:33|47200.54
12:42:33|47200.53
12:42:34|47200.54
12:42:35|47200.54
12:42:36|47200.54
12:42:37|47200.53
12:42:39|47200.53
12:42:39|47200.53
12:42:40|47200.53
12:42:42|47201.16
12:42:42|47206.95
12:42:44|47202.87
12:42:44|47202.86
12:42:45|47201.39
12:42:47|47201.39
12:42:49|47200.53
12:42:50|47197.6
12:42:51|47188.53
12:42:52|47188.53
12:42:53|47188.53
12:42:54|47188.54
12:42:55|47188.54
12:42:56|47188.54
12:42:58|47188.54
12:42:59|47188.53
12:42:59|47188.53
12:43:01|47188.53
12:43:02|47188.53
12:43:02|47185.02
12:43:04|47185.02
12:43:04|47185.02
12:43:06|47185.02
12:43:07|47185.02
12:43:07|47185.83
12:43:08|47185.82
12:43:10|47188.52
12:43:10|47188.53
12:43:12|47188.82
12:43:13|47188.82
12:43:13|47188.83
12:43:15|47188.83
12:43:15|47188.82
12:43:17|47188.82
12:43:17|47188.83
12:43:18|47188.83
12:43:19|47188.82
12:43:20|47188.82
12:43:22|47188.82
12:43:22|47188.82
12:43:23|47188.82
12:43:26|47180.5
12:43:26|47179.61
12:43:27|47179.61
12:43:28|47179.61
12:43:29|47179.6
12:43:30|47179.6
12:43:31|47179.61
12:43:32|47179.61
12:43:33|47179.61
12:43:34|47179.6
12:43:35|47179.6
12:43:36|47179.6
12:43:37|47179.27
12:43:38|47173.54
12:43:40|47173.54
12:43:40|47170.
12:43:41|47170.
12:43:43|47165.11
12:43:43|47164.39
12:43:44|47164.39
12:43:45|47164.38
12:43:46|47164.39
12:43:48|47164.39
12:43:50|47164.38
12:43:51|47159.19
12:43:52|47162.89
12:43:53|47162.89
12:43:54|47162.89
12:43:55|47157.32
12:43:57|47157.02
12:43:57|47152.21
12:43:59|47152.2
12:44:00|47151.97
12:44:00|47151.97
12:44:01|47151.97
12:44:04|47151.87
12:44:04|47149.74
12:44:06|47149.73
12:44:06|47149.73
12:44:08|47149.69
12:44:09|47148.61
12:44:10|47149.73
12:44:11|47156.97
12:44:12|47159.99
12:44:13|47159.99
12:44:14|47160.
12:44:14|47160.
12:44:16|47164.39
12:44:17|47166.88
12:44:18|47162.8
12:44:18|47162.8
12:44:20|47162.81
12:44:21|47162.81
12:44:22|47162.8
12:44:23|47162.8
12:44:24|47162.81
12:44:25|47162.81
12:44:25|47162.81
12:44:27|47162.81
12:44:28|47162.81
12:44:29|47162.8
12:44:29|47162.8
12:44:31|47162.8
12:44:32|47162.8
12:44:33|47162.81
12:44:33|47162.8
12:44:34|47162.81
12:44:36|47162.8
12:44:37|47162.8
12:44:37|47162.81
12:44:39|47162.81
12:44:40|47162.81
12:44:41|47162.81
12:44:42|47162.81
12:44:43|47162.81
12:44:44|47162.8
12:44:45|47162.8
12:44:46|47162.8
12:44:46|47162.8
12:44:48|47162.8
12:44:50|47162.81
12:44:51|47162.8
12:44:52|47162.8
12:44:53|47162.81
12:44:55|47175.3
12:44:56|47175.3
12:44:57|47179.39
12:44:58|47179.11
12:44:59|47179.1
12:45:00|47179.1
12:45:01|47179.4
12:45:02|47180.43
12:45:02|47180.43
12:45:04|47180.43
12:45:04|47180.43
12:45:06|47180.43
12:45:06|47179.11
12:45:07|47179.11
12:45:09|47179.11
12:45:10|47191.49
12:45:10|47191.49
12:45:11|47188.48
12:45:12|47192.95
12:45:13|47196.04
12:45:14|47196.04
12:45:16|47196.03
12:45:16|47197.12
12:45:17|47197.13
12:45:18|47197.12
12:45:20|47197.13
12:45:20|47197.13
12:45:22|47198.1
12:45:22|47198.11
12:45:23|47199.
12:45:25|47199.
12:45:25|47199.
12:45:26|47199.98
12:45:28|47199.98
12:45:28|47199.99
12:45:29|47199.99
12:45:31|47200.
12:45:32|47200.
12:45:33|47200.
12:45:33|47199.99
12:45:34|47205.03
12:45:35|47205.04
12:45:37|47205.04
12:45:37|47205.03
12:45:38|47205.03
12:45:39|47205.08
12:45:41|47200.68
12:45:41|47200.68
12:45:42|47200.69
12:45:43|47200.69
12:45:45|47200.69
12:45:46|47200.68
12:45:47|47189.57
12:45:48|47183.48
12:45:49|47189.57
12:45:51|47189.58
12:45:52|47195.89
12:45:53|47195.94
12:45:55|47195.21
12:45:57|47189.57
12:45:57|47188.71
12:45:58|47183.89
12:45:59|47185.16
12:46:00|47185.17
12:46:02|47185.17
12:46:03|47188.72
12:46:05|47188.71
12:46:06|47188.71
12:46:07|47188.71
12:46:07|47188.72
12:46:08|47188.71
12:46:10|47188.71
12:46:10|47188.71
12:46:11|47188.72
12:46:13|47188.72
12:46:14|47188.71
12:46:14|47188.72
12:46:15|47188.72
12:46:16|47188.71
12:46:18|47185.17
12:46:19|47185.16
12:46:24|47198.99
12:46:25|47199.
12:46:26|47199.
12:46:26|47198.05
12:46:28|47198.05
12:46:28|47198.06
12:46:30|47198.06
12:46:30|47198.06
12:46:32|47198.06
12:46:33|47198.06
12:46:34|47198.06
12:46:35|47198.06
12:46:36|47198.06
12:46:37|47192.74
12:46:37|47192.73
12:46:39|47190.
12:46:40|47190.
12:46:41|47190.
12:46:42|47190.
12:46:43|47185.17
12:46:44|47185.17
12:46:44|47185.17
12:46:46|47185.18
12:46:47|47185.17
12:46:48|47185.18
12:46:49|47185.45
12:46:50|47185.45
12:46:52|47185.46
12:46:53|47185.46
12:46:55|47185.46
12:46:55|47185.46
12:46:57|47185.45
12:46:57|47185.45
12:46:59|47185.46
12:47:00|47185.45
12:47:01|47185.45
12:47:02|47185.46
12:47:03|47185.47
12:47:05|47189.99
12:47:05|47189.99
12:47:06|47190.
12:47:07|47190.
12:47:09|47189.95
12:47:10|47189.33
12:47:10|47189.33
12:47:11|47189.33
12:47:12|47189.32
12:47:13|47189.32
12:47:14|47189.31
12:47:15|47189.3
12:47:16|47189.3
12:47:17|47189.3
12:47:18|47189.31
12:47:19|47185.46
12:47:21|47185.46
12:47:21|47179.11
12:47:22|47179.1
12:47:24|47179.1
12:47:25|47179.1
12:47:26|47179.1
12:47:27|47179.1
12:47:28|47179.1
12:47:29|47179.11
12:47:30|47179.11
12:47:31|47179.11
12:47:32|47179.11
12:47:33|47179.11
12:47:34|47179.11
12:47:35|47179.1
12:47:36|47179.1
12:47:37|47179.1
12:47:38|47179.1
12:47:39|47179.1
12:47:40|47179.1
12:47:41|47179.1
12:47:42|47179.1
12:47:43|47179.1
12:47:44|47179.1
12:47:45|47179.1
12:47:46|47179.1
12:47:47|47180.52
12:47:48|47180.52
12:47:49|47183.36
12:47:50|47185.8
12:47:52|47184.54
12:47:54|47176.96
12:47:54|47176.95
12:47:56|47176.95
12:47:57|47176.95
12:47:59|47176.95
12:47:59|47176.95
12:48:00|47176.96
12:48:02|47176.96
12:48:02|47176.96
12:48:04|47176.96
12:48:05|47176.95
12:48:06|47176.96
12:48:07|47176.95
12:48:07|47176.96
12:48:08|47176.95
12:48:09|47176.95
12:48:11|47176.96
12:48:11|47176.96
12:48:12|47176.96
12:48:14|47176.96
12:48:14|47176.96
12:48:16|47176.95
12:48:16|47173.83
12:48:17|47173.83
12:48:18|47173.83
12:48:20|47173.78
12:48:21|47173.11
12:48:21|47173.11
12:48:23|47173.11
12:48:24|47170.
12:48:24|47170.
12:48:25|47166.35
12:48:26|47166.35
12:48:28|47164.64
12:48:29|47164.64
12:48:30|47164.64
12:48:31|47164.4
12:48:32|47160.97
12:48:33|47160.97
12:48:34|47160.98
12:48:35|47160.97
12:48:36|47160.97
12:48:37|47160.98
12:48:38|47160.
12:48:39|47154.9
12:48:40|47154.91
12:48:41|47154.91
12:48:42|47154.91
12:48:43|47152.81
12:48:45|47150.
12:48:46|47143.88
12:48:47|47143.88
12:48:48|47143.87
12:48:48|47150.95
12:48:49|47150.96
12:48:50|47150.96
12:48:51|47150.97
12:48:52|47153.48
12:48:54|47153.49
12:48:56|47158.
12:48:58|47158.
12:48:58|47158.
12:48:59|47158.
12:49:00|47158.
12:49:01|47158.29
12:49:02|47160.98
12:49:03|47161.
12:49:05|47172.95
12:49:06|47172.95
12:49:07|47172.95
12:49:08|47172.95
12:49:10|47172.95
12:49:11|47172.95
12:49:12|47172.95
12:49:12|47172.95
12:49:14|47174.27
12:49:14|47174.27
12:49:16|47176.67
12:49:17|47176.67
12:49:18|47176.67
12:49:19|47176.67
12:49:20|47176.66
12:49:21|47176.67
12:49:22|47176.67
12:49:23|47176.67
12:49:24|47176.67
12:49:25|47176.67
12:49:26|47176.66
12:49:27|47176.66
12:49:28|47176.65
12:49:29|47174.8
12:49:30|47174.81
12:49:31|47174.81
12:49:32|47174.81
12:49:33|47174.81
12:49:34|47178.86
12:49:35|47178.86
12:49:36|47180.
12:49:37|47177.35
12:49:38|47180.
12:49:39|47180.
12:49:40|47180.
12:49:41|47180.
12:49:42|47180.
12:49:43|47188.99
12:49:44|47188.99
12:49:46|47188.99
12:49:46|47188.99
12:49:48|47188.99
12:49:48|47188.99
12:49:50|47188.98
12:49:51|47188.94
12:49:51|47183.15
12:49:53|47183.15
12:49:54|47183.69
12:49:56|47183.7
12:49:58|47187.1
12:49:59|47187.1
12:50:00|47187.1
12:50:02|47187.09
12:50:02|47187.09
12:50:04|47187.09
12:50:05|47187.09
12:50:05|47187.1
12:50:07|47187.1
12:50:08|47188.99
12:50:09|47189.67
12:50:10|47193.45
12:50:11|47193.46
12:50:12|47193.45
12:50:14|47198.
12:50:14|47202.81
12:50:15|47204.7
12:50:17|47204.71
12:50:18|47204.7
12:50:19|47208.05
12:50:20|47208.06
12:50:21|47208.05
12:50:22|47205.78
12:50:23|47205.78
12:50:25|47205.79
12:50:26|47205.79
12:50:27|47205.79
12:50:28|47205.79
12:50:29|47205.79
12:50:30|47205.79
12:50:30|47205.79
12:50:32|47205.79
12:50:34|47205.79
12:50:34|47205.81
12:50:35|47205.81
12:50:36|47207.99
12:50:37|47208.24
12:50:38|47209.01
12:50:39|47209.01
12:50:40|47212.
12:50:41|47212.
12:50:42|47212.
12:50:43|47212.
12:50:45|47212.
12:50:45|47212.
12:50:46|47212.65
12:50:47|47213.13
12:50:48|47217.38
12:50:49|47217.4
12:50:50|47221.37
12:50:51|47221.37
12:50:52|47221.37
12:50:53|47221.38
12:50:55|47221.37
12:50:57|47221.37
12:50:58|47221.99
12:50:59|47222.
12:51:00|47222.75
12:51:01|47225.
12:51:02|47227.64
12:51:08|47231.88
12:51:08|47231.87
12:51:09|47231.88
12:51:10|47231.87
12:51:11|47230.27
12:51:13|47233.16
12:51:14|47233.15
12:51:15|47233.15
12:51:15|47233.15
12:51:16|47232.24
12:51:18|47225.67
12:51:18|47225.67
12:51:19|47225.67
12:51:21|47225.67
12:51:21|47235.89
12:51:22|47235.9
12:51:23|47235.9
12:51:24|47235.9
12:51:25|47235.9
12:51:26|47235.9
12:51:27|47236.23
12:51:29|47236.96
12:51:29|47236.96
12:51:30|47236.97
12:51:31|47236.97
12:51:32|47236.96
12:51:34|47236.97
12:51:34|47236.97
12:51:36|47236.97
12:51:38|47239.09
12:51:43|47239.08
12:51:44|47239.08
12:51:44|47237.
12:51:45|47237.
12:51:46|47237.
12:51:47|47237.
12:51:48|47237.
12:51:49|47237.
12:51:50|47237.
12:51:51|47241.79
12:51:53|47241.8
12:51:53|47241.8
12:51:54|47241.79
12:51:56|47241.79
12:51:58|47241.79
12:51:58|47241.79
12:52:00|47241.8
12:52:02|47236.89
12:52:03|47240.64
12:52:04|47240.64
12:52:05|47240.65
12:52:07|47240.65
12:52:07|47240.65
12:52:08|47240.64
12:52:09|47240.65
12:52:10|47240.65
12:52:11|47240.65
12:52:12|47240.65
12:52:13|47240.65
12:52:14|47245.04
12:52:15|47245.04
12:52:16|47245.03
12:52:18|47247.48
12:52:19|47247.48
12:52:20|47249.09
12:52:21|47249.09
12:52:22|47249.09
12:52:23|47249.09
12:52:24|47249.08
12:52:25|47249.09
12:52:25|47249.59
12:52:27|47246.99
12:52:28|47246.98
12:52:30|47246.97
12:52:31|47246.97
12:52:32|47246.97
12:52:33|47246.97
12:52:34|47246.98
12:52:35|47246.97
12:52:36|47246.98
12:52:37|47246.98
12:52:38|47246.97
12:52:39|47246.97
12:52:40|47246.97
12:52:41|47246.97
12:52:42|47246.98
12:52:43|47248.28
12:52:44|47248.28
12:52:45|47248.28
12:52:46|47248.29
12:52:47|47248.28
12:52:48|47248.28
12:52:49|47248.28
12:52:50|47248.28
12:52:51|47248.28
12:52:52|47248.28
12:52:53|47253.
12:52:54|47253.
12:52:55|47253.
12:52:56|47253.
12:52:58|47248.28
12:52:59|47248.28
12:53:00|47248.28
12:53:01|47248.28
12:53:02|47248.28
12:53:04|47248.28
12:53:05|47248.29
12:53:07|47248.28
12:53:07|47248.28
12:53:09|47246.
12:53:11|47243.98
12:53:11|47243.98
12:53:12|47241.72
12:53:13|47241.72
12:53:14|47241.72
12:53:15|47241.72
12:53:16|47241.73
12:53:17|47241.73
12:53:18|47241.73
12:53:19|47241.72
12:53:20|47241.72
12:53:21|47241.72
12:53:22|47241.73
12:53:23|47241.72
12:53:25|47241.73
12:53:25|47237.02
12:53:26|47240.21
12:53:27|47240.21
12:53:28|47227.66
12:53:29|47225.68
12:53:30|47230.56
12:53:31|47230.56
12:53:32|47230.56
12:53:33|47230.56
12:53:35|47230.56
12:53:36|47225.77
12:53:37|47225.77
12:53:38|47225.76
12:53:39|47225.77
12:53:40|47225.
12:53:41|47225.
12:53:42|47225.
12:53:43|47225.01
12:53:44|47225.01
12:53:45|47225.01
12:53:46|47225.01
12:53:47|47225.
12:53:48|47225.01
12:53:49|47225.01
12:53:50|47225.
12:53:51|47225.01
12:53:52|47225.
12:53:53|47225.01
12:53:54|47225.01
12:53:55|47225.94
12:53:56|47226.45
12:53:57|47226.46
12:53:59|47228.28
12:54:01|47228.27
12:54:02|47228.27
12:54:03|47229.
12:54:04|47228.97
12:54:05|47228.97
12:54:06|47229.54
12:54:07|47229.55
12:54:08|47229.55
12:54:09|47229.55
12:54:11|47230.98
12:54:11|47230.98
12:54:13|47230.98
12:54:14|47230.98
12:54:15|47225.33
12:54:16|47225.32
12:54:17|47225.33
12:54:18|47225.32
12:54:19|47225.32
12:54:20|47229.16
12:54:21|47229.17
12:54:22|47229.17
12:54:23|47229.17
12:54:24|47229.17
12:54:25|47229.16
12:54:26|47229.16
12:54:27|47229.16
12:54:28|47229.16
12:54:29|47229.16
12:54:30|47229.17
12:54:31|47229.17
12:54:32|47229.16
12:54:33|47229.16
12:54:34|47229.16
12:54:35|47229.99
12:54:36|47229.99
12:54:37|47230.
12:54:38|47230.
12:54:39|47230.
12:54:40|47230.
12:54:41|47229.99
12:54:42|47230.
12:54:43|47229.99
12:54:44|47229.99
12:54:45|47226.89
12:54:46|47226.89
12:54:47|47226.89
12:54:48|47226.89
12:54:49|47226.88
12:54:50|47226.89
12:54:51|47226.89
12:54:52|47225.01
12:54:53|47225.01
12:54:54|47225.01
12:54:55|47225.
12:54:56|47225.01
12:54:57|47225.01
12:54:58|47225.01
12:55:00|47225.01
12:55:02|47225.01
12:55:03|47225.01
12:55:04|47225.01
12:55:05|47225.01
12:55:06|47225.01
12:55:07|47225.01
12:55:08|47225.01
12:55:09|47225.
12:55:10|47225.
12:55:12|47225.01
12:55:13|47226.51
12:55:14|47226.52
12:55:15|47226.51
12:55:17|47226.51
12:55:17|47226.52
12:55:19|47226.52
12:55:20|47226.52
12:55:21|47226.52
12:55:22|47226.52
12:55:23|47226.52
12:55:25|47226.52
12:55:26|47226.52
12:55:26|47226.52
12:55:27|47226.52
12:55:29|47226.51
12:55:30|47226.52
12:55:30|47226.52
12:55:31|47226.52
12:55:32|47226.53
12:55:34|47226.72
12:55:35|47226.73
12:55:36|47226.73
12:55:36|47226.73
12:55:38|47226.73
12:55:38|47226.72
12:55:39|47226.72
12:55:40|47226.72
12:55:41|47226.73
12:55:42|47226.73
12:55:44|47226.73
12:55:44|47226.73
12:55:46|47226.72
12:55:46|47226.72
12:55:47|47226.72
12:55:48|47226.72
12:55:50|47226.73
12:55:50|47226.72
12:55:51|47226.7
12:55:53|47226.7
12:55:53|47226.52
12:55:54|47226.53
12:55:56|47226.52
12:55:56|47226.52
12:55:57|47226.52
12:55:58|47226.52
12:56:00|47226.53
12:56:02|47226.52
12:56:03|47226.53
12:56:04|47226.52
12:56:05|47226.53
12:56:06|47226.53
12:56:07|47226.52
12:56:08|47226.52
12:56:08|47226.52
12:56:11|47226.52
12:56:11|47226.52
12:56:12|47226.52
12:56:13|47226.53
12:56:14|47226.53
12:56:16|47226.52
12:56:16|47226.52
12:56:18|47226.52
12:56:19|47226.53
12:56:20|47226.53
12:56:21|47226.52
12:56:22|47226.53
12:56:23|47226.53
12:56:24|47226.53
12:56:26|47233.16
12:56:26|47233.16
12:56:27|47233.12
12:56:29|47229.99
12:56:29|47229.99
12:56:30|47229.99
12:56:31|47230.
12:56:32|47222.79
12:56:33|47222.79
12:56:35|47222.79
12:56:35|47222.79
12:56:36|47222.79
12:56:37|47222.
12:56:38|47220.
12:56:39|47219.57
12:56:40|47219.57
12:56:42|47219.58
12:56:42|47219.58
12:56:44|47219.57
12:56:45|47219.58
12:56:46|47219.58
12:56:47|47219.58
12:56:48|47220.72
12:56:49|47222.79
12:56:50|47222.78
12:56:51|47222.79
12:56:52|47222.79
12:56:53|47222.79
12:56:54|47222.79
12:56:55|47222.78
12:56:56|47222.78
12:56:57|47222.79
12:56:58|47222.79
12:56:59|47222.78
12:57:00|47222.74
12:57:02|47222.75
12:57:03|47222.78
12:57:04|47222.78
12:57:05|47222.78
12:57:06|47222.78
12:57:07|47222.78
12:57:08|47222.78
12:57:09|47222.
12:57:10|47222.
12:57:11|47220.01
12:57:12|47220.01
12:57:13|47220.02
12:57:14|47220.02
12:57:15|47220.02
12:57:16|47220.02
12:57:17|47220.01
12:57:18|47220.02
12:57:19|47220.02
12:57:20|47220.02
12:57:21|47220.02
12:57:22|47220.02
12:57:23|47220.02
12:57:25|47220.02
12:57:26|47222.01
12:57:27|47222.01
12:57:28|47225.13
12:57:29|47225.13
12:57:29|47225.13
12:57:31|47225.13
12:57:31|47225.12
12:57:33|47225.13
12:57:34|47231.78
12:57:35|47231.78
12:57:36|47231.79
12:57:38|47231.78
12:57:38|47231.79
12:57:39|47231.78
12:57:40|47231.79
12:57:41|47231.49
12:57:42|47231.49
12:57:43|47231.49
12:57:44|47231.49
12:57:46|47231.5
12:57:47|47231.5
12:57:48|47231.5
12:57:48|47231.5
12:57:50|47231.49
12:57:51|47231.49
12:57:51|47231.49
12:57:52|47231.5
12:57:54|47231.5
12:57:54|47231.5
12:57:56|47231.5
12:57:57|47231.5
12:57:58|47231.5
12:57:59|47231.49
12:57:59|47231.49
12:58:01|47231.5
12:58:03|47227.76
12:58:03|47227.76
12:58:05|47227.76
12:58:06|47227.76
12:58:08|47230.11
12:58:09|47231.79
12:58:11|47231.79
12:58:12|47231.79
12:58:13|47235.64
12:58:14|47237.98
12:58:15|47237.98
12:58:16|47237.98
12:58:17|47237.98
12:58:18|47237.97
12:58:19|47237.98
12:58:20|47237.98
12:58:21|47237.98
12:58:21|47237.97
12:58:23|47237.97
12:58:24|47237.97
12:58:25|47237.97
12:58:26|47237.97
12:58:26|47237.97
12:58:27|47237.97
12:58:29|47231.5
12:58:30|47231.5
12:58:30|47231.5
12:58:32|47228.
12:58:33|47226.3
12:58:34|47226.3
12:58:35|47226.3
12:58:36|47226.31
12:58:37|47226.3
12:58:38|47222.78
12:58:39|47222.78
12:58:40|47222.79
12:58:41|47222.79
12:58:42|47222.78
12:58:43|47222.78
12:58:44|47222.78
12:58:45|47222.78
12:58:46|47222.79
12:58:47|47222.79
12:58:47|47222.79
12:58:49|47222.79
12:58:50|47222.79
12:58:51|47222.79
12:58:52|47222.79
12:58:53|47222.79
12:58:54|47222.78
12:58:55|47222.78
12:58:56|47222.02
12:58:57|47222.02
12:58:58|47222.02
12:58:59|47222.02
12:59:00|47222.02
12:59:01|47222.02
12:59:02|47222.02
12:59:04|47222.02
12:59:04|47222.01
12:59:05|47222.01
12:59:07|47222.01
12:59:08|47222.01
12:59:09|47222.01
12:59:10|47222.01
12:59:11|47222.
12:59:12|47222.
12:59:13|47222.
12:59:15|47222.
12:59:15|47222.
12:59:16|47222.
12:59:18|47222.
12:59:19|47222.01
12:59:20|47227.46
12:59:21|47227.46
12:59:22|47227.46
12:59:23|47227.47
12:59:24|47227.46
12:59:26|47227.46
12:59:27|47227.46
12:59:29|47227.46
12:59:29|47231.78
12:59:30|47235.93
12:59:31|47235.93
12:59:32|47235.93
12:59:33|47235.94
12:59:34|47235.94
12:59:35|47235.93
12:59:36|47235.93
12:59:37|47235.93
12:59:38|47235.31
12:59:39|47227.29
12:59:41|47227.29
12:59:41|47227.29
12:59:42|47227.29
12:59:43|47227.89
12:59:44|47227.89
12:59:46|47227.89
12:59:46|47227.89
12:59:47|47227.89
12:59:48|47227.89
12:59:49|47227.95
12:59:50|47228.41
12:59:51|47229.17
12:59:52|47229.17
12:59:58|47229.17
12:59:59|47229.17
13:00:00|47229.17
13:00:01|47231.51
13:00:02|47231.51
13:00:03|47235.26
13:00:05|47236.99
13:00:06|47236.99
13:00:08|47236.99
13:00:10|47237.
13:00:10|47235.01
13:00:11|47235.01
13:00:12|47235.01
13:00:13|47235.29
13:00:15|47235.3
13:00:16|47235.29
13:00:16|47235.3
13:00:17|47235.3
13:00:19|47235.29
13:00:20|47235.29
13:00:21|47235.3
13:00:22|47235.3
13:00:23|47235.3
13:00:24|47235.29
13:00:25|47235.29
13:00:26|47235.29
13:00:27|47235.3
13:00:28|47235.58
13:00:29|47235.59
13:00:30|47235.59
13:00:31|47235.99
13:00:32|47238.14
13:00:33|47239.09
13:00:34|47243.71
13:00:35|47242.76
13:00:36|47242.76
13:00:37|47242.76
13:00:38|47242.76
13:00:39|47241.82
13:00:40|47241.82
13:00:41|47241.82
13:00:42|47236.9
13:00:43|47236.9
13:00:44|47234.97
13:00:45|47234.92
13:00:46|47227.91
13:00:47|47227.91
13:00:48|47227.91
13:00:49|47227.91
13:00:50|47227.91
13:00:51|47227.9
13:00:52|47227.91
13:00:53|47227.91
13:00:54|47227.91
13:00:55|47227.91
13:00:56|47227.91
13:00:57|47227.91
13:00:58|47227.91
13:00:59|47227.91
13:01:00|47227.91
13:01:01|47227.91
13:01:02|47227.91
13:01:03|47227.91
13:01:04|47227.9
13:01:06|47227.9
13:01:07|47227.9
13:01:09|47227.9
13:01:10|47231.31
13:01:11|47231.32
13:01:12|47231.32
13:01:14|47231.31
13:01:15|47230.37
13:01:17|47222.13
13:01:18|47219.65
13:01:19|47207.24
13:01:20|47204.03
13:01:21|47200.01
13:01:22|47200.01
13:01:23|47200.31
13:01:24|47200.31
13:01:25|47200.31
13:01:26|47200.41
13:01:27|47202.91
13:01:28|47211.12
13:01:29|47215.76
13:01:30|47215.76
13:01:31|47214.15
13:01:32|47214.13
13:01:33|47214.13
13:01:34|47214.13
13:01:35|47214.12
13:01:36|47204.44
13:01:37|47204.45
13:01:38|47204.45
13:01:39|47204.45
13:01:40|47204.45
13:01:41|47204.45
13:01:42|47204.45
13:01:43|47204.45
13:01:44|47204.45
13:01:45|47204.45
13:01:46|47204.45
13:01:47|47204.45
13:01:48|47204.45
13:01:49|47204.44
13:01:50|47204.45
13:01:51|47204.44
13:01:52|47204.44
13:01:53|47204.45
13:01:54|47200.41
13:01:55|47200.31
13:01:56|47200.31
13:01:57|47200.32
13:01:58|47204.44
13:01:59|47211.71
13:02:00|47211.71
13:02:01|47206.01
13:02:02|47202.56
13:02:03|47200.33
13:02:04|47200.33
13:02:05|47200.33
13:02:07|47200.34
13:02:07|47200.33
13:02:09|47200.34
13:02:10|47200.33
13:02:11|47200.34
13:02:12|47200.34
13:02:13|47200.34
13:02:15|47200.34
13:02:15|47200.34
13:02:17|47200.34
13:02:19|47200.34
13:02:20|47200.34
13:02:21|47200.34
13:02:23|47200.34
13:02:24|47200.34
13:02:25|47200.34
13:02:26|47200.34
13:02:27|47200.34
13:02:28|47202.91
13:02:29|47202.92
13:02:30|47202.93
13:02:31|47202.93
13:02:31|47202.92
13:02:33|47202.93
13:02:34|47202.93
13:02:35|47203.47
13:02:36|47208.12
13:02:37|47208.12
13:02:38|47208.11
13:02:39|47208.22
13:02:40|47208.23
13:02:41|47208.23
13:02:41|47208.23
13:02:43|47210.18
13:02:44|47210.18
13:02:45|47211.28
13:02:46|47211.28
13:02:47|47212.1
13:02:47|47212.1
13:02:49|47212.1
13:02:50|47212.1
13:02:51|47214.14
13:02:52|47214.14
13:02:52|47214.14
13:02:54|47214.14
13:02:55|47214.14
13:02:56|47214.14
13:02:57|47214.14
13:02:58|47214.15
13:02:58|47214.14
13:03:00|47214.14
13:03:01|47219.56
13:03:02|47224.92
13:03:03|47224.92
13:03:04|47224.92
13:03:04|47224.93
13:03:06|47224.93
13:03:08|47224.94
13:03:09|47225.95
13:03:11|47227.15
13:03:11|47227.15
13:03:13|47232.48
13:03:14|47232.47
13:03:16|47232.47
13:03:16|47232.47
13:03:17|47232.48
13:03:19|47232.47
13:03:19|47232.47
13:03:20|47232.48
13:03:21|47232.48
13:03:22|47232.48
13:03:24|47235.
13:03:24|47235.
13:03:26|47235.
13:03:27|47234.99
13:03:27|47234.99
13:03:28|47235.
13:03:30|47234.99
13:03:31|47235.93
13:03:32|47235.95
13:03:32|47238.04
13:03:34|47238.04
13:03:35|47242.75
13:03:36|47242.75
13:03:37|47242.76
13:03:38|47243.71
13:03:38|47243.71
13:03:40|47243.97
13:03:40|47243.97
13:03:43|47243.97
13:03:43|47243.98
13:03:44|47243.98
13:03:45|47243.98
13:03:46|47243.97
13:03:47|47243.98
13:03:48|47243.97
13:03:49|47243.97
13:03:50|47244.89
13:03:51|47245.54
13:03:52|47245.55
13:03:53|47245.55
13:03:54|47245.55
13:03:55|47248.27
13:03:56|47248.28
13:03:57|47248.28
13:03:58|47248.28
13:03:59|47249.28
13:04:00|47250.
13:04:01|47250.
13:04:02|47249.99
13:04:03|47249.99
13:04:04|47249.99
13:04:05|47249.99
13:04:06|47246.19
13:04:07|47246.19
13:04:09|47248.28
13:04:11|47248.27
13:04:12|47248.27
13:04:14|47249.81
13:04:15|47249.99
13:04:16|47249.99
13:04:17|47249.98
13:04:19|47249.82
13:04:19|47249.82
13:04:21|47249.82
13:04:22|47249.22
13:04:23|47244.54
13:04:24|47244.54
13:04:25|47244.62
13:04:26|47244.62
13:04:27|47247.81
13:04:28|47245.08
13:04:29|47245.08
13:04:30|47245.07
13:04:32|47245.08
13:04:33|47245.07
13:04:34|47245.08
13:04:34|47245.07
13:04:36|47245.08
13:04:37|47245.07
13:04:37|47245.08
13:04:39|47245.08
13:04:40|47241.62
13:04:41|47241.61
13:04:41|47240.25
13:04:43|47240.01
13:04:44|47238.06
13:04:44|47238.06
13:04:46|47238.06
13:04:47|47238.07
13:04:48|47238.06
13:04:49|47238.06
13:04:50|47238.07
13:04:52|47235.01
13:04:52|47235.01
13:04:53|47232.01
13:04:54|47221.01
13:04:55|47221.02
13:04:56|47221.02
13:04:57|47221.02
13:04:58|47221.01
13:04:59|47221.02
13:05:00|47221.02
13:05:01|47221.02
13:05:02|47221.02
13:05:03|47219.57
13:05:04|47216.72
13:05:05|47214.45
13:05:06|47214.12
13:05:07|47214.12
13:05:09|47214.13
13:05:11|47214.41
13:05:12|47221.3
13:05:13|47221.3
13:05:14|47222.34
13:05:15|47222.34
13:05:16|47231.14
13:05:17|47231.15
13:05:18|47231.15
13:05:19|47231.15
13:05:20|47231.14
13:05:21|47231.15
13:05:22|47231.14
13:05:23|47231.15
13:05:24|47231.15
13:05:25|47231.14
13:05:26|47231.14
13:05:27|47231.14
13:05:28|47231.15
13:05:29|47231.15
13:05:30|47231.14
13:05:31|47231.15
13:05:32|47231.15
13:05:33|47231.15
13:05:34|47231.15
13:05:35|47231.14
13:05:36|47231.15
13:05:37|47231.14
13:05:38|47231.14
13:05:39|47231.14
13:05:40|47231.14
13:05:41|47231.14
13:05:42|47231.15
13:05:43|47231.14
13:05:44|47231.15
13:05:45|47231.15
13:05:46|47231.15
13:05:47|47231.15
13:05:48|47231.14
13:05:49|47231.15
13:05:50|47231.14
13:05:51|47231.14
13:05:52|47231.15
13:05:53|47231.15
13:05:54|47230.66
13:05:55|47230.66
13:05:56|47230.66
13:05:57|47230.66
13:05:58|47230.66
13:05:59|47223.3
13:06:00|47223.3
13:06:01|47229.08
13:06:02|47229.09
13:06:03|47229.1
13:06:04|47229.1
13:06:05|47229.1
13:06:06|47229.2
13:06:07|47230.3
13:06:08|47230.31
13:06:09|47231.99
13:06:11|47232.
13:06:13|47231.99
13:06:13|47232.
13:06:14|47232.
13:06:15|47238.13
13:06:17|47242.56
13:06:18|47240.02
13:06:19|47240.03
13:06:20|47237.88
13:06:21|47237.88
13:06:22|47240.02
13:06:23|47240.02
13:06:24|47240.02
13:06:25|47240.03
13:06:27|47245.06
13:06:27|47245.06
13:06:28|47245.07
13:06:29|47245.1
13:06:31|47248.2
13:06:32|47248.21
13:06:33|47248.21
13:06:34|47248.2
13:06:35|47253.96
13:06:36|47253.97
13:06:37|47253.97
13:06:38|47253.97
13:06:39|47253.96
13:06:40|47241.85
13:06:41|47241.85
13:06:42|47241.84
13:06:43|47241.85
13:06:44|47241.85
13:06:45|47241.85
13:06:46|47241.85
13:06:47|47241.85
13:06:48|47241.84
13:06:49|47241.85
13:06:50|47241.85
13:06:51|47242.13
13:06:52|47242.14
13:06:53|47242.13
13:06:54|47242.13
13:06:55|47242.13
13:06:56|47246.86
13:06:57|47248.93
13:06:58|47248.93
13:06:59|47248.93
13:07:00|47248.93
13:07:01|47248.93
13:07:02|47248.92
13:07:03|47249.28
13:07:04|47249.28
13:07:05|47250.
13:07:06|47253.95
13:07:07|47253.95
13:07:08|47253.96
13:07:09|47253.96
13:07:10|47253.96
13:07:12|47253.96
13:07:14|47253.96
13:07:14|47253.96
13:07:16|47253.96
13:07:16|47253.96
13:07:19|47253.96
13:07:20|47253.96
13:07:20|47259.58
13:07:22|47259.58
13:07:23|47259.58
13:07:24|47259.58
13:07:25|47259.58
13:07:26|47259.58
13:07:28|47259.59
13:07:29|47259.58
13:07:29|47259.58
13:07:30|47259.59
13:07:31|47259.58
13:07:32|47259.59
13:07:33|47259.59
13:07:34|47259.58
13:07:35|47259.58
13:07:36|47259.99
13:07:37|47259.99
13:07:38|47259.99
13:07:39|47259.99
13:07:40|47259.99
13:07:41|47259.99
13:07:42|47259.99
13:07:43|47259.58
13:07:44|47259.56
13:07:45|47255.2
13:07:46|47255.2
13:07:47|47255.2
13:07:49|47255.2
13:07:49|47255.21
13:07:51|47255.21
13:07:52|47259.09
13:07:53|47255.89
13:07:54|47255.89
13:07:54|47255.88
13:07:56|47255.89
13:07:57|47258.2
13:07:58|47258.2
13:07:59|47258.2
13:08:00|47258.2
13:08:01|47265.3
13:08:02|47265.3
13:08:03|47265.29
13:08:04|47277.13
13:08:05|47274.73
13:08:05|47274.73
13:08:07|47274.74
13:08:08|47274.74
13:08:09|47274.73
13:08:10|47274.74
13:08:10|47277.13
13:08:13|47278.99
13:08:14|47280.6
13:08:16|47281.2
13:08:17|47277.98
13:08:18|47277.98
13:08:19|47277.1
13:08:20|47277.1
13:08:22|47274.55
13:08:23|47274.56
13:08:24|47274.56
13:08:25|47274.55
13:08:26|47274.55
13:08:28|47274.55
13:08:28|47274.55
13:08:30|47274.56
13:08:31|47274.56
13:08:32|47271.57
13:08:34|47264.5
13:08:35|47264.5
13:08:35|47264.5
13:08:36|47264.49
13:08:37|47264.49
13:08:38|47264.49
13:08:40|47264.49
13:08:40|47264.49
13:08:41|47260.43
13:08:42|47260.42
13:08:45|47260.42
13:08:45|47260.42
13:08:46|47260.43
13:08:47|47260.43
13:08:48|47264.49
13:08:49|47264.5
13:08:50|47264.5
13:08:51|47264.5
13:08:53|47264.67
13:08:54|47264.67
13:08:55|47264.67
13:08:55|47264.67
13:08:57|47264.68
13:08:58|47264.67
13:08:59|47264.67
13:09:00|47264.67
13:09:01|47264.68
13:09:02|47264.67
13:09:03|47264.67
13:09:03|47264.68
13:09:04|47264.67
13:09:05|47264.68
13:09:07|47264.68
13:09:08|47264.68
13:09:09|47264.68
13:09:10|47264.67
13:09:11|47264.67
13:09:13|47264.67
13:09:14|47264.67
13:09:15|47264.68
13:09:17|47264.67
13:09:17|47264.67
13:09:18|47265.29
13:09:20|47265.3
13:09:20|47265.3
13:09:22|47265.99
13:09:23|47265.99
13:09:24|47265.99
13:09:25|47265.99
13:09:26|47265.99
13:09:27|47265.99
13:09:28|47265.99
13:09:29|47265.99
13:09:30|47265.99
13:09:31|47265.99
13:09:32|47265.99
13:09:32|47265.99
13:09:34|47265.99
13:09:35|47265.99
13:09:36|47265.32
13:09:36|47265.32
13:09:37|47265.31
13:09:39|47265.3
13:09:39|47265.3
13:09:41|47265.3
13:09:41|47265.31
13:09:43|47265.31
13:09:43|47265.3
13:09:44|47265.3
13:09:46|47265.3
13:09:46|47265.31
13:09:48|47265.31
13:09:48|47265.31
13:09:50|47265.98
13:09:50|47265.99
13:09:52|47265.99
13:09:53|47265.99
13:09:53|47265.99
13:09:55|47268.85
13:09:56|47268.84
13:09:57|47268.85
13:09:58|47268.85
13:09:59|47268.85
13:10:00|47268.85
13:10:01|47269.08
13:10:02|47274.32
13:10:03|47274.56
13:10:04|47276.6
13:10:05|47276.6
13:10:06|47278.66
13:10:07|47280.61
13:10:08|47282.71
13:10:08|47282.71
13:10:09|47282.71
13:10:11|47282.71
13:10:12|47282.72
13:10:13|47282.73
13:10:15|47282.72
13:10:15|47282.72
13:10:17|47282.73
13:10:19|47282.73
13:10:20|47282.73
13:10:20|47282.73
13:10:22|47282.73
13:10:23|47282.72
13:10:24|47282.73
13:10:25|47282.73
13:10:26|47282.73
13:10:27|47282.73
13:10:28|47282.73
13:10:29|47282.72
13:10:30|47282.72
13:10:31|47282.73
13:10:32|47285.62
13:10:33|47285.61
13:10:34|47285.62
13:10:35|47285.62
13:10:36|47285.62
13:10:37|47285.61
13:10:38|47285.62
13:10:39|47285.62
13:10:40|47285.62
13:10:41|47285.62
13:10:42|47285.62
13:10:43|47285.62
13:10:44|47285.62
13:10:45|47285.62
13:10:46|47285.62
13:10:48|47285.61
13:10:48|47285.62
13:10:50|47285.61
13:10:50|47285.61
13:10:52|47285.61
13:10:52|47285.62
13:10:53|47284.86
13:10:55|47279.77
13:10:56|47276.6
13:10:57|47265.3
13:10:58|47265.3
13:10:58|47265.31
13:11:00|47265.3
13:11:00|47265.3
13:11:01|47259.37
13:11:02|47259.37
13:11:04|47259.36
13:11:04|47259.36
13:11:06|47259.36
13:11:07|47244.16
13:11:07|47242.15
13:11:08|47242.14
13:11:10|47242.14
13:11:11|47242.15
13:11:12|47239.11
13:11:13|47224.11
13:11:14|47206.27
13:11:16|47210.44
13:11:18|47215.98
13:11:18|47215.97
13:11:20|47220.96
13:11:21|47220.47
13:11:23|47214.06
13:11:23|47214.06
13:11:24|47214.05
13:11:26|47216.5
13:11:27|47216.5
13:11:28|47216.5
13:11:29|47216.51
13:11:30|47216.5
13:11:31|47220.46
13:11:32|47220.46
13:11:33|47228.45
13:11:34|47232.56
13:11:35|47232.56
13:11:36|47232.56
13:11:37|47232.57
13:11:38|47232.57
13:11:39|47232.57
13:11:40|47232.57
13:11:41|47232.57
13:11:42|47232.56
13:11:43|47232.57
13:11:44|47232.57
13:11:45|47232.57
13:11:46|47232.56
13:11:47|47232.54
13:11:48|47232.54
13:11:49|47232.53
13:11:51|47232.52
13:11:51|47227.02
13:11:53|47227.01
13:11:54|47227.02
13:11:54|47226.99
13:11:56|47226.99
13:11:56|47226.98
13:11:57|47226.94
13:11:59|47226.95
13:11:59|47226.94
13:12:00|47226.94
13:12:02|47226.94
13:12:02|47226.95
13:12:04|47226.94
13:12:04|47226.94
13:12:05|47226.94
13:12:07|47226.94
13:12:07|47226.94
13:12:09|47226.95
13:12:09|47226.95
13:12:11|47226.95
13:12:12|47226.95
13:12:12|47226.95
13:12:13|47226.99
13:12:14|47228.53
13:12:16|47232.56
13:12:17|47232.56
13:12:19|47237.51
13:12:20|47238.14
13:12:21|47239.16
13:12:22|47239.17
13:12:23|47240.93
13:12:25|47241.88
13:12:26|47243.61
13:12:26|47247.16
13:12:27|47247.15
13:12:28|47246.86
13:12:30|47232.58
13:12:31|47232.57
13:12:32|47229.97
13:12:33|47229.97
13:12:34|47245.53
13:12:35|47245.53
13:12:36|47245.53
13:12:37|47245.53
13:12:38|47245.52
13:12:39|47245.52
13:12:40|47245.52
13:12:41|47245.52
13:12:42|47245.52
13:12:43|47245.52
13:12:44|47245.53
13:12:45|47245.53
13:12:46|47245.53
13:12:47|47245.52
13:12:48|47245.52
13:12:49|47245.52
13:12:50|47245.52
13:12:51|47245.53
13:12:52|47245.52
13:12:53|47245.52
13:12:54|47244.27
13:12:56|47245.23
13:12:57|47245.24
13:12:58|47245.24
13:12:58|47245.23
13:12:59|47245.23
13:13:00|47245.23
13:13:01|47245.23
13:13:02|47245.23
13:13:04|47245.23
13:13:05|47245.23
13:13:06|47245.24
13:13:08|47245.23
13:13:09|47245.23
13:13:09|47245.23
13:13:11|47245.23
13:13:12|47245.23
13:13:13|47245.23
13:13:13|47245.23
13:13:15|47243.15
13:13:17|47243.15
13:13:17|47240.78
13:13:18|47240.78
13:13:19|47240.78
13:13:21|47240.78
13:13:23|47233.37
13:13:24|47233.37
13:13:25|47233.37
13:13:26|47233.37
13:13:27|47233.37
13:13:28|47233.36
13:13:30|47233.36
13:13:31|47233.36
13:13:33|47233.36
13:13:34|47233.36
13:13:34|47233.37
13:13:35|47233.37
13:13:37|47233.37
13:13:37|47233.37
13:13:39|47233.37
13:13:39|47233.37
13:13:41|47233.37
13:13:41|47233.37
13:13:42|47233.37
13:13:44|47233.37
13:13:44|47233.37
13:13:45|47233.37
13:13:47|47240.
13:13:47|47240.
13:13:49|47240.78
13:13:50|47240.77
13:13:51|47240.78
13:13:52|47240.78
13:13:53|47240.78
13:13:54|47240.78
13:13:55|47240.77
13:13:56|47240.77
13:13:57|47240.77
13:13:58|47240.78
13:13:59|47245.24
13:14:00|47245.25
13:14:01|47254.84
13:14:02|47255.02
13:14:03|47255.02
13:14:04|47257.19
13:14:05|47258.63
13:14:06|47260.43
13:14:07|47260.43
13:14:09|47266.
13:14:10|47267.01
13:14:11|47271.56
13:14:12|47271.56
13:14:12|47295.74
13:14:14|47290.51
13:14:15|47290.51
13:14:16|47288.68
13:14:17|47288.68
13:14:19|47291.85
13:14:20|47298.98
13:14:21|47298.99
13:14:23|47298.98
13:14:23|47298.99
13:14:25|47298.99
13:14:27|47299.41
13:14:28|47299.41
13:14:29|47298.99
13:14:30|47298.98
13:14:31|47294.46
13:14:32|47291.9
13:14:33|47291.9
13:14:34|47291.89
13:14:35|47291.89
13:14:36|47291.89
13:14:37|47297.78
13:14:38|47297.79
13:14:39|47297.79
13:14:40|47297.78
13:14:41|47297.78
13:14:42|47295.52
13:14:43|47295.52
13:14:44|47295.52
13:14:45|47295.52
13:14:46|47297.32
13:14:48|47297.33
13:14:49|47297.33
13:14:50|47297.33
13:14:51|47297.33
13:14:52|47297.32
13:14:53|47298.
13:14:54|47298.
13:14:55|47298.
13:14:56|47298.
13:14:57|47298.99
13:14:58|47305.99
13:14:59|47307.47
13:15:00|47307.47
13:15:02|47307.48
13:15:03|47307.47
13:15:04|47307.48
13:15:04|47307.48
13:15:06|47307.47
13:15:07|47308.15
13:15:08|47309.52
13:15:08|47309.52
13:15:10|47309.52
13:15:11|47310.
13:15:12|47311.1
13:15:13|47312.
13:15:14|47309.94
13:15:15|47309.7
13:15:16|47309.7
13:15:17|47309.71
13:15:17|47309.71
13:15:20|47305.01
13:15:20|47301.37
13:15:21|47295.94
13:15:23|47296.52
13:15:25|47288.69
13:15:26|47288.69
13:15:26|47293.55
13:15:28|47293.54
13:15:28|47293.54
13:15:30|47293.52
13:15:31|47290.46
13:15:32|47290.46
13:15:33|47290.45
13:15:34|47290.46
13:15:35|47290.46
13:15:36|47295.78
13:15:37|47295.78
13:15:38|47295.77
13:15:39|47295.77
13:15:40|47295.77
13:15:41|47295.78
13:15:42|47295.78
13:15:43|47304.9
13:15:44|47304.9
13:15:45|47308.26
13:15:46|47308.27
13:15:47|47309.2
13:15:48|47309.2
13:15:49|47309.2
13:15:50|47309.99
13:15:51|47310.
13:15:52|47314.
13:15:53|47324.99
13:15:54|47324.99
13:15:55|47322.79
13:15:57|47322.79
13:15:58|47325.99
13:15:59|47322.5
13:16:00|47322.5
13:16:01|47322.5
13:16:02|47322.51
13:16:03|47322.5
13:16:04|47316.14
13:16:05|47316.14
13:16:06|47313.33
13:16:07|47313.33
13:16:08|47313.32
13:16:09|47313.33
13:16:10|47313.33
13:16:11|47315.14
13:16:12|47313.03
13:16:12|47312.99
13:16:14|47310.
13:16:15|47308.27
13:16:16|47305.01
13:16:17|47305.
13:16:18|47305.01
13:16:19|47305.
13:16:21|47305.01
13:16:22|47305.01
13:16:23|47305.01
13:16:25|47305.01
13:16:26|47305.
13:16:26|47300.01
13:16:28|47300.01
13:16:29|47300.
13:16:31|47299.43
13:16:32|47297.13
13:16:34|47297.
13:16:34|47297.01
13:16:35|47297.01
13:16:36|47297.01
13:16:37|47297.
13:16:38|47297.01
13:16:39|47297.01
13:16:40|47297.01
13:16:41|47297.01
13:16:42|47297.
13:16:43|47297.01
13:16:44|47297.
13:16:45|47297.
13:16:46|47297.
13:16:47|47297.01
13:16:48|47297.01
13:16:49|47297.01
13:16:50|47297.01
13:16:51|47297.01
13:16:52|47297.01
13:16:53|47297.01
13:16:54|47297.01
13:16:55|47297.01
13:16:56|47297.01
13:16:57|47297.01
13:16:58|47297.01
13:16:59|47297.01
13:17:00|47297.01
13:17:01|47297.01
13:17:02|47297.01
13:17:03|47297.01
13:17:04|47297.01
13:17:05|47300.
13:17:06|47300.
13:17:07|47300.3
13:17:08|47305.
13:17:10|47305.
13:17:10|47304.99
13:17:12|47305.
13:17:13|47305.
13:17:14|47305.
13:17:15|47305.
13:17:16|47305.
13:17:17|47305.
13:17:18|47305.
13:17:18|47305.
13:17:19|47305.
13:17:22|47300.
13:17:23|47300.01
13:17:25|47300.
13:17:26|47300.
13:17:27|47299.42
13:17:29|47299.33
13:17:30|47299.33
13:17:31|47299.33
13:17:32|47299.33
13:17:34|47299.33
13:17:35|47299.34
13:17:36|47299.33
13:17:37|47299.33
13:17:38|47299.33
13:17:39|47299.02
13:17:40|47299.02
13:17:41|47299.02
13:17:42|47299.01
13:17:43|47299.02
13:17:44|47299.02
13:17:45|47298.54
13:17:45|47298.54
13:17:46|47296.83
13:17:48|47296.84
13:17:49|47296.84
13:17:51|47296.84
13:17:51|47296.84
13:17:52|47296.79
13:17:53|47296.79
13:17:55|47294.69
13:17:55|47294.69
13:17:56|47294.68
13:17:57|47294.69
13:17:58|47294.69
13:17:59|47294.69
13:18:00|47294.69
13:18:01|47294.69
13:18:02|47294.69
13:18:03|47294.69
13:18:04|47294.69
13:18:05|47294.68
13:18:06|47294.69
13:18:07|47294.69
13:18:08|47294.69
13:18:09|47294.69
13:18:10|47294.69
13:18:11|47294.69
13:18:12|47294.69
13:18:13|47294.69
13:18:14|47294.69
13:18:15|47294.69
13:18:16|47294.69
13:18:17|47294.69
13:18:18|47294.69
13:18:19|47294.69
13:18:20|47294.69
13:18:22|47296.84
13:18:24|47296.84
13:18:25|47296.84
13:18:25|47298.56
13:18:26|47299.01
13:18:28|47299.01
13:18:29|47299.
13:18:30|47299.01
13:18:31|47299.01
13:18:32|47299.01
13:18:33|47299.01
13:18:34|47299.01
13:18:35|47299.01
13:18:36|47299.01
13:18:37|47299.01
13:18:38|47299.01
13:18:39|47299.01
13:18:40|47296.84
13:18:41|47296.84
13:18:42|47296.84
13:18:44|47294.69
13:18:45|47294.69
13:18:45|47294.27
13:18:46|47294.26
13:18:48|47294.27
13:18:49|47294.27
13:18:50|47294.27
13:18:51|47294.27
13:18:51|47290.7
13:18:53|47290.7
13:18:53|47290.7
13:18:55|47290.71
13:18:56|47290.71
13:18:57|47290.71
13:18:58|47290.71
13:18:58|47290.71
13:19:00|47290.71
13:19:01|47290.71
13:19:01|47290.71
13:19:03|47290.71
13:19:04|47290.7
13:19:05|47290.7
13:19:07|47290.7
13:19:07|47290.71
13:19:08|47290.71
13:19:09|47290.71
13:19:10|47290.71
13:19:11|47293.88
13:19:12|47293.88
13:19:13|47293.87
13:19:14|47293.87
13:19:15|47293.88
13:19:16|47294.99
13:19:17|47295.
13:19:18|47295.
13:19:19|47295.
13:19:20|47295.
13:19:21|47295.
13:19:23|47295.
13:19:24|47294.99
13:19:26|47294.99
13:19:26|47294.99
13:19:27|47295.
13:19:29|47295.
13:19:31|47295.
13:19:32|47295.
13:19:32|47295.
13:19:33|47295.
13:19:35|47295.
13:19:36|47295.
13:19:37|47295.
13:19:38|47295.
13:19:40|47300.69
13:19:42|47304.45
13:19:42|47304.45
13:19:44|47304.45
13:19:44|47304.45
13:19:46|47304.45
13:19:47|47304.45
13:19:47|47304.45
13:19:49|47304.45
13:19:49|47309.04
13:19:50|47309.06
13:19:52|47309.06
13:19:52|47309.98
13:19:54|47309.98
13:19:54|47312.61
13:19:56|47312.61
13:19:57|47312.62
13:19:58|47312.62
13:19:59|47312.61
13:20:00|47312.61
13:20:01|47312.61
13:20:02|47312.62
13:20:03|47312.62
13:20:04|47312.61
13:20:05|47312.61
13:20:06|47312.61
13:20:07|47312.62
13:20:08|47312.6
13:20:09|47309.07
13:20:10|47309.06
13:20:11|47307.15
13:20:12|47307.15
13:20:13|47307.15
13:20:14|47307.15
13:20:15|47307.15
13:20:16|47307.14
13:20:17|47307.15
13:20:18|47307.14
13:20:19|47307.14
13:20:21|47307.13
13:20:22|47307.13
13:20:22|47307.13
13:20:23|47307.13
13:20:25|47307.14
13:20:27|47307.15
13:20:28|47307.46
13:20:29|47307.46
13:20:30|47307.46
13:20:31|47307.46
13:20:32|47307.45
13:20:32|47307.45
13:20:34|47308.14
13:20:36|47308.14
13:20:36|47308.15
13:20:38|47308.14
13:20:40|47308.14
13:20:41|47308.14
13:20:42|47308.14
13:20:43|47298.54
13:20:44|47295.91
13:20:45|47295.92
13:20:46|47295.92
13:20:47|47295.92
13:20:48|47295.91
13:20:49|47295.91
13:20:50|47295.92
13:20:51|47295.92
13:20:52|47295.92
13:20:53|47295.91
13:20:54|47295.91
13:20:56|47293.85
13:20:57|47292.72
13:20:58|47292.72
13:20:59|47292.72
13:21:00|47292.72
13:21:00|47292.73
13:21:01|47292.73
13:21:02|47292.72
13:21:03|47292.
13:21:05|47292.
13:21:05|47292.01
13:21:07|47292.
13:21:07|47290.65
13:21:08|47290.04
13:21:09|47290.02
13:21:11|47290.01
13:21:11|47290.01
13:21:12|47287.15
13:21:13|47287.15
13:21:15|47287.15
13:21:15|47287.15
13:21:16|47287.15
13:21:18|47282.99
13:21:18|47282.71
13:21:20|47278.17
13:21:21|47278.17
13:21:22|47278.17
13:21:23|47278.17
13:21:24|47278.17
13:21:26|47278.16
13:21:27|47278.16
13:21:28|47278.17
13:21:28|47278.17
13:21:31|47283.89
13:21:31|47283.89
13:21:32|47291.1
13:21:33|47291.11
13:21:34|47291.11
13:21:35|47291.11
13:21:36|47291.1
13:21:38|47290.89
13:21:39|47290.88
13:21:40|47290.88
13:21:41|47291.11
13:21:42|47291.11
13:21:43|47291.11
13:21:44|47293.57
13:21:45|47300.14
13:21:46|47300.14
13:21:47|47300.14
13:21:48|47300.14
13:21:49|47300.14
13:21:50|47300.15
13:21:51|47300.15
13:21:52|47300.15
13:21:53|47300.15
13:21:54|47300.15
13:21:55|47300.15
13:21:56|47300.15
13:21:57|47300.15
13:21:58|47300.15
13:21:59|47300.14
13:22:00|47300.14
13:22:01|47300.14
13:22:02|47300.14
13:22:03|47300.15
13:22:04|47300.15
13:22:05|47303.42
13:22:06|47306.63
13:22:07|47306.63
13:22:08|47308.15
13:22:09|47308.15
13:22:10|47308.14
13:22:11|47308.15
13:22:12|47308.14
13:22:13|47308.14
13:22:14|47308.16
13:22:15|47309.71
13:22:16|47309.71
13:22:17|47309.72
13:22:18|47309.72
13:22:19|47309.72
13:22:20|47309.72
13:22:21|47309.72
13:22:22|47309.72
13:22:23|47309.72
13:22:24|47309.71
13:22:25|47309.72
13:22:27|47309.71
13:22:28|47309.72
13:22:30|47313.67
13:22:31|47313.4
13:22:31|47317.22
13:22:32|47320.71
13:22:33|47321.71
13:22:34|47321.71
13:22:36|47316.26
13:22:37|47316.26
13:22:38|47316.25
13:22:39|47324.25
13:22:40|47331.13
13:22:41|47331.51
13:22:42|47336.43
13:22:43|47336.43
13:22:44|47336.43
13:22:45|47336.43
13:22:46|47336.44
13:22:47|47336.44
13:22:48|47336.44
13:22:49|47333.33
13:22:50|47333.33
13:22:51|47333.33
13:22:52|47333.33
13:22:53|47333.33
13:22:54|47333.33
13:22:55|47333.33
13:22:56|47333.32
13:22:57|47333.33
13:22:58|47333.32
13:22:59|47333.32
13:23:00|47333.35
13:23:02|47336.43
13:23:03|47336.43
13:23:04|47334.91
13:23:05|47333.82
13:23:05|47331.22
13:23:07|47331.22
13:23:08|47331.21
13:23:09|47318.79
13:23:10|47324.64
13:23:11|47332.84
13:23:12|47332.85
13:23:13|47335.21
13:23:13|47335.22
13:23:15|47335.21
13:23:16|47336.
13:23:17|47336.44
13:23:18|47336.44
13:23:20|47339.99
13:23:20|47339.99
13:23:21|47352.55
13:23:22|47352.54
13:23:23|47352.54
13:23:25|47352.55
13:23:26|47348.5
13:23:28|47348.5
13:23:29|47348.5
13:23:30|47348.5
13:23:32|47348.5
13:23:33|47348.49
13:23:34|47348.49
13:23:35|47348.5
13:23:36|47348.5
13:23:37|47330.54
13:23:37|47330.54
13:23:39|47330.54
13:23:39|47330.53
13:23:41|47330.55
13:23:41|47336.28
13:23:43|47336.3
13:23:44|47338.42
13:23:45|47338.41
13:23:46|47338.41
13:23:47|47338.41
13:23:49|47334.55
13:23:50|47334.56
13:23:51|47334.55
13:23:52|47334.55
13:23:53|47334.55
13:23:54|47331.24
13:23:55|47332.53
13:23:56|47332.52
13:23:57|47334.55
13:23:58|47334.56
13:23:59|47334.56
13:24:00|47334.56
13:24:01|47337.19
13:24:02|47337.19
13:24:03|47334.55
13:24:04|47334.56
13:24:05|47334.56
13:24:06|47334.55
13:24:07|47334.55
13:24:08|47334.54
13:24:09|47334.54
13:24:10|47330.55
13:24:11|47330.54
13:24:12|47330.55
13:24:12|47330.55
13:24:14|47330.01
13:24:15|47330.01
13:24:15|47330.01
13:24:17|47330.01
13:24:18|47330.
13:24:18|47330.
13:24:19|47330.
13:24:20|47324.17
13:24:22|47324.18
13:24:23|47320.09
13:24:24|47320.09
13:24:25|47320.09
13:24:26|47320.09
13:24:27|47320.08
13:24:29|47319.23
13:24:30|47319.24
13:24:32|47317.23
13:24:33|47317.23
13:24:33|47317.23
13:24:35|47317.23
13:24:36|47317.23
13:24:37|47317.23
13:24:38|47317.23
13:24:39|47317.23
13:24:40|47317.23
13:24:41|47317.23
13:24:42|47317.23
13:24:43|47298.12
13:24:44|47298.12
13:24:45|47298.12
13:24:46|47298.12
13:24:47|47295.91
13:24:48|47290.84
13:24:49|47290.84
13:24:50|47290.84
13:24:51|47290.84
13:24:52|47299.9
13:24:53|47298.64
13:24:54|47298.64
13:24:55|47298.63
13:24:56|47290.84
13:24:57|47292.93
13:24:58|47292.93
13:24:59|47292.93
13:25:00|47292.92
13:25:01|47292.92
13:25:02|47294.43
13:25:03|47298.61
13:25:04|47298.6
13:25:05|47298.6
13:25:06|47298.6
13:25:07|47298.6
13:25:08|47298.56
13:25:09|47298.56
13:25:10|47291.69
13:25:11|47291.69
13:25:12|47291.69
13:25:13|47303.35
13:25:14|47303.35
13:25:15|47306.81
13:25:16|47306.8
13:25:17|47306.8
13:25:18|47306.8
13:25:19|47306.8
13:25:20|47302.18
13:25:21|47302.17
13:25:22|47302.17
13:25:23|47302.07
13:25:24|47302.06
13:25:25|47300.04
13:25:26|47300.04
13:25:27|47300.04
13:25:28|47300.04
13:25:30|47300.03
13:25:32|47300.03
13:25:32|47300.04
13:25:33|47300.04
13:25:34|47300.04
13:25:36|47306.79
13:25:37|47306.8
13:25:38|47306.8
13:25:39|47306.8
13:25:41|47306.8
13:25:41|47306.8
13:25:42|47311.72
13:25:43|47311.99
13:25:45|47311.99
13:25:46|47317.22
13:25:47|47317.21
13:25:48|47317.22
13:25:49|47317.22
13:25:50|47320.46
13:25:51|47320.46
13:25:52|47320.47
13:25:53|47321.7
13:25:54|47321.75
13:25:55|47321.75
13:25:57|47324.17
13:25:58|47325.
13:25:59|47326.53
13:26:00|47326.53
13:26:01|47320.82
13:26:01|47320.82
13:26:03|47322.73
13:26:04|47322.73
13:26:05|47322.73
13:26:06|47322.72
13:26:07|47322.72
13:26:08|47322.72
13:26:08|47322.72
13:26:10|47322.72
13:26:10|47327.28
13:26:11|47327.42
13:26:12|47327.42
13:26:14|47327.42
13:26:15|47327.42
13:26:16|47327.42
13:26:16|47327.41
13:26:18|47327.41
13:26:19|47327.41
13:26:20|47323.3
13:26:21|47323.3
13:26:22|47326.37
13:26:23|47331.1
13:26:24|47331.1
13:26:25|47330.24
13:26:26|47325.13
13:26:26|47325.14
13:26:28|47325.14
13:26:29|47325.14
13:26:31|47325.14
13:26:32|47325.13
13:26:34|47325.13
13:26:34|47325.14
13:26:35|47325.14
13:26:37|47322.08
13:26:38|47322.08
13:26:39|47322.08
13:26:40|47321.81
13:26:41|47321.81
13:26:42|47321.1
13:26:43|47321.1
13:26:44|47321.1
13:26:45|47317.24
13:26:46|47317.23
13:26:48|47317.23
13:26:48|47317.23
13:26:49|47313.21
13:26:50|47313.21
13:26:51|47316.13
13:26:52|47316.13
13:26:53|47316.13
13:26:55|47316.13
13:26:55|47316.12
13:26:57|47316.13
13:26:58|47316.13
13:26:59|47316.13
13:27:00|47317.23
13:27:01|47317.23
13:27:02|47321.11
13:27:03|47321.1
13:27:04|47321.1
13:27:06|47321.11
13:27:07|47321.11
13:27:08|47322.71
13:27:09|47322.71
13:27:10|47322.71
13:27:10|47322.71
13:27:12|47320.16
13:27:12|47325.94
13:27:13|47327.29
13:27:15|47330.33
13:27:16|47330.34
13:27:17|47332.01
13:27:18|47332.85
13:27:18|47332.85
13:27:20|47332.85
13:27:21|47343.78
13:27:22|47343.78
13:27:23|47349.99
13:27:23|47348.75
13:27:25|47345.59
13:27:26|47345.59
13:27:27|47341.67
13:27:28|47332.86
13:27:29|47332.86
13:27:30|47332.86
13:27:32|47332.86
13:27:33|47334.21
13:27:34|47334.21
13:27:35|47334.21
13:27:36|47337.
13:27:38|47338.56
13:27:38|47338.56
13:27:39|47338.56
13:27:40|47338.55
13:27:42|47338.56
13:27:43|47338.55
13:27:44|47338.55
13:27:44|47338.56
13:27:45|47332.86
13:27:47|47331.88
13:27:47|47331.88
13:27:49|47331.87
13:27:49|47331.87
13:27:51|47331.88
13:27:52|47330.93
13:27:52|47330.93
13:27:53|47330.92
13:27:55|47330.92
13:27:56|47330.93
13:27:56|47330.93
13:27:57|47330.93
13:27:59|47330.92
13:28:00|47330.93
13:28:01|47330.93
13:28:02|47330.93
13:28:03|47330.93
13:28:04|47330.93
13:28:05|47338.02
13:28:06|47338.41
13:28:07|47338.41
13:28:08|47338.41
13:28:09|47338.41
13:28:10|47337.74
13:28:11|47337.74
13:28:12|47332.64
13:28:13|47337.35
13:28:14|47341.82
13:28:15|47342.94
13:28:16|47342.94
13:28:17|47345.5
13:28:18|47345.51
13:28:19|47345.5
13:28:20|47345.51
13:28:21|47345.51
13:28:22|47349.99
13:28:23|47347.92
13:28:24|47350.
13:28:25|47349.99
13:28:26|47350.
13:28:27|47350.
13:28:28|47349.99
13:28:29|47349.99
13:28:30|47350.
13:28:31|47350.5
13:28:33|47350.
13:28:35|47350.
13:28:36|47350.02
13:28:37|47359.99
13:28:39|47359.
13:28:39|47359.
13:28:40|47359.
13:28:41|47359.01
13:28:42|47359.
13:28:43|47359.01
13:28:44|47366.05
13:28:46|47363.72
13:28:47|47363.72
13:28:48|47363.71
13:28:49|47363.71
13:28:50|47363.07
13:28:51|47363.06
13:28:52|47363.06
13:28:53|47363.06
13:28:54|47363.06
13:28:55|47363.07
13:28:56|47363.07
13:28:57|47359.01
13:28:58|47359.01
13:28:59|47359.02
13:29:00|47359.01
13:29:01|47359.02
13:29:02|47359.02
13:29:03|47359.02
13:29:04|47359.02
13:29:05|47359.02
13:29:06|47359.02
13:29:07|47356.5
13:29:08|47359.02
13:29:09|47359.02
13:29:10|47359.02
13:29:11|47359.02
13:29:12|47359.02
13:29:13|47359.02
13:29:14|47359.02
13:29:15|47362.86
13:29:16|47362.86
13:29:17|47362.87
13:29:18|47362.87
13:29:19|47362.87
13:29:20|47362.87
13:29:21|47362.87
13:29:22|47375.06
13:29:23|47375.21
13:29:24|47375.21
13:29:25|47387.2
13:29:26|47404.96
13:29:27|47400.91
13:29:28|47400.62
13:29:29|47400.91
13:29:30|47392.22
13:29:31|47392.22
13:29:32|47392.22
13:29:34|47377.67
13:29:34|47377.43
13:29:35|47377.43
13:29:36|47380.36
13:29:37|47380.36
13:29:38|47383.17
13:29:40|47377.43
13:29:41|47377.43
13:29:41|47384.38
13:29:43|47380.01
13:29:44|47380.02
13:29:45|47380.02
13:29:46|47380.02
13:29:47|47380.01
13:29:48|47377.04
13:29:49|47377.05
13:29:50|47376.09
13:29:51|47372.46
13:29:52|47375.81
13:29:53|47375.82
13:29:54|47377.05
13:29:55|47380.01
13:29:56|47380.04
13:29:57|47385.
13:29:58|47395.33
13:29:59|47395.34
13:30:00|47396.86
13:30:01|47384.31
13:30:02|47388.29
13:30:03|47384.31
13:30:04|47380.84
13:30:05|47380.68
13:30:06|47380.69
13:30:07|47380.68
13:30:09|47380.32
13:30:10|47380.32
13:30:11|47377.63
13:30:12|47377.63
13:30:12|47377.62
13:30:15|47394.17
13:30:15|47394.17
13:30:16|47394.17
13:30:17|47394.17
13:30:18|47400.
13:30:19|47403.06
13:30:20|47416.42
13:30:21|47419.47
13:30:22|47445.95
13:30:23|47445.82
13:30:24|47450.
13:30:25|47457.81
13:30:26|47464.86
13:30:27|47452.27
13:30:28|47448.98
13:30:29|47431.72
13:30:30|47422.01
13:30:31|47435.72
13:30:32|47435.72
13:30:34|47435.4
13:30:36|47440.88
13:30:37|47419.57
13:30:38|47419.47
13:30:39|47406.63
13:30:40|47410.96
13:30:41|47406.61
13:30:42|47397.95
13:30:43|47395.34
13:30:44|47394.14
13:30:45|47388.57
13:30:46|47384.33
13:30:47|47380.69
13:30:48|47380.69
13:30:49|47380.68
13:30:50|47380.69
13:30:51|47380.68
13:30:52|47380.68
13:30:53|47380.01
13:30:54|47380.
13:30:55|47371.49
13:30:56|47363.7
13:30:57|47359.94
13:30:58|47357.14
13:30:59|47362.51
13:31:00|47368.79
13:31:01|47368.79
13:31:02|47368.79
13:31:03|47362.52
13:31:04|47361.69
13:31:05|47356.28
13:31:06|47363.12
13:31:07|47355.14
13:31:08|47350.74
13:31:09|47338.42
13:31:10|47336.75
13:31:12|47325.
13:31:13|47324.01
13:31:14|47323.85
13:31:14|47320.
13:31:15|47317.73
13:31:17|47317.73
13:31:18|47317.7
13:31:18|47317.22
13:31:20|47317.22
13:31:20|47317.21
13:31:21|47317.21
13:31:23|47321.62
13:31:23|47329.3
13:31:25|47333.54
13:31:26|47335.22
13:31:27|47335.22
13:31:28|47338.42
13:31:29|47341.83
13:31:30|47331.24
13:31:31|47331.24
13:31:32|47331.24
13:31:33|47331.23
13:31:34|47331.23
13:31:36|47322.48
13:31:38|47322.47
13:31:39|47326.86
13:31:41|47322.75
13:31:41|47326.85
13:31:42|47330.59
13:31:43|47338.42
13:31:44|47356.78
13:31:45|47366.28
13:31:46|47354.61
13:31:47|47354.62
13:31:48|47354.62
13:31:49|47354.62
13:31:50|47354.62
13:31:52|47354.63
13:31:53|47359.34
13:31:54|47357.62
13:31:55|47357.63
13:31:56|47360.93
13:31:57|47360.93
13:31:58|47370.
13:31:59|47369.99
13:32:00|47369.99
13:32:01|47369.97
13:32:02|47360.83
13:32:03|47360.83
13:32:04|47360.84
13:32:05|47357.65
13:32:06|47345.14
13:32:07|47342.49
13:32:13|47360.66
13:32:14|47360.66
13:32:15|47360.66
13:32:16|47357.76
13:32:16|47357.75
13:32:18|47364.53
13:32:19|47364.02
13:32:19|47371.09
13:32:21|47375.
13:32:22|47368.71
13:32:23|47385.83
13:32:23|47385.83
13:32:25|47385.82
13:32:25|47385.82
13:32:27|47381.
13:32:28|47373.73
13:32:29|47373.74
13:32:30|47373.74
13:32:31|47373.73
13:32:32|47378.31
13:32:33|47382.68
13:32:34|47381.08
13:32:35|47381.06
13:32:37|47381.06
13:32:38|47384.49
13:32:40|47382.1
13:32:41|47382.1
13:32:41|47382.1
13:32:42|47382.11
13:32:44|47382.11
13:32:45|47382.11
13:32:46|47380.87
13:32:47|47380.87
13:32:47|47377.44
13:32:49|47377.44
13:32:50|47399.07
13:32:51|47399.07
13:32:52|47391.97
13:32:53|47391.95
13:32:54|47391.96
13:32:55|47384.9
13:32:56|47387.46
13:32:57|47387.46
13:32:58|47387.47
13:33:00|47387.47
13:33:01|47387.47
13:33:02|47391.45
13:33:03|47395.28
13:33:03|47395.28
13:33:05|47399.08
13:33:05|47395.29
13:33:06|47395.29
13:33:08|47395.29
13:33:08|47395.29
13:33:09|47395.28
13:33:10|47385.75
13:33:12|47385.75
13:33:13|47385.74
13:33:13|47380.15
13:33:14|47380.14
13:33:15|47377.44
13:33:16|47377.44
13:33:18|47377.44
13:33:18|47377.44
13:33:19|47377.44
13:33:20|47377.44
13:33:21|47377.44
13:33:22|47377.44
13:33:23|47377.44
13:33:25|47364.84
13:33:26|47364.84
13:33:26|47364.84
13:33:27|47360.72
13:33:29|47360.72
13:33:30|47360.71
13:33:30|47360.67
13:33:31|47358.46
13:33:32|47357.15
13:33:34|47357.15
13:33:34|47357.16
13:33:36|47357.16
13:33:37|47357.16
13:33:38|47364.26
13:33:39|47365.13
13:33:40|47366.41
13:33:41|47371.84
13:33:42|47360.
13:33:44|47360.
13:33:44|47356.94
13:33:45|47344.01
13:33:46|47344.01
13:33:49|47344.01
13:33:49|47344.3
13:33:51|47358.83
13:33:51|47358.83
13:33:53|47360.
13:33:55|47377.4
13:33:55|47377.4
13:33:56|47377.4
13:33:57|47377.4
13:33:59|47377.43
13:34:00|47385.34
13:34:00|47385.52
13:34:02|47381.
13:34:03|47381.
13:34:04|47377.11
13:34:06|47389.95
13:34:07|47389.95
13:34:08|47389.95
13:34:09|47387.33
13:34:10|47383.04
13:34:11|47383.04
13:34:12|47383.04
13:34:13|47383.19
13:34:14|47386.9
13:34:15|47395.28
13:34:16|47395.29
13:34:16|47403.06
13:34:18|47409.99
13:34:18|47421.99
13:34:20|47428.08
13:34:21|47430.98
13:34:22|47430.97
13:34:23|47423.89
13:34:23|47422.34
13:34:25|47428.81
13:34:25|47430.12
13:34:27|47430.12
13:34:27|47431.01
13:34:29|47433.59
13:34:29|47433.57
13:34:31|47433.55
13:34:32|47440.
13:34:32|47438.27
13:34:33|47431.48
13:34:35|47431.48
13:34:36|47427.58
13:34:37|47427.58
13:34:39|47435.7
13:34:40|47440.
13:34:40|47444.
13:34:43|47437.02
13:34:43|47437.02
13:34:44|47430.29
13:34:45|47430.05
13:34:46|47437.02
13:34:47|47437.9
13:34:48|47437.91
13:34:49|47437.9
13:34:50|47437.91
13:34:51|47437.91
13:34:52|47437.91
13:34:54|47431.15
13:34:55|47430.01
13:34:56|47430.
13:34:57|47427.57
13:34:58|47420.04
13:34:59|47429.91
13:35:00|47429.91
13:35:01|47429.91
13:35:02|47429.35
13:35:04|47429.35
13:35:04|47429.92
13:35:05|47437.23
13:35:06|47426.48
13:35:08|47426.48
13:35:08|47426.48
13:35:09|47422.01
13:35:11|47422.01
13:35:12|47435.6
13:35:12|47429.14
13:35:13|47429.14
13:35:15|47428.63
13:35:15|47433.93
13:35:17|47441.78
13:35:17|47451.
13:35:19|47445.58
13:35:19|47450.99
13:35:20|47459.33
13:35:22|47455.19
13:35:22|47454.89
13:35:23|47446.46
13:35:24|47441.31
13:35:26|47438.72
13:35:27|47438.72
13:35:28|47449.5
13:35:28|47449.5
13:35:29|47449.5
13:35:31|47429.01
13:35:31|47431.37
13:35:33|47437.42
13:35:33|47441.91
13:35:35|47434.8
13:35:35|47444.27
13:35:36|47444.26
13:35:37|47444.27
13:35:39|47444.22
13:35:40|47444.22
13:35:41|47435.41
13:35:42|47435.41
13:35:44|47437.32
13:35:45|47437.32
13:35:46|47448.96
13:35:47|47448.96
13:35:48|47449.99
13:35:50|47448.96
13:35:51|47444.59
13:35:52|47449.98
13:35:52|47450.
13:35:55|47450.
13:35:55|47450.
13:35:56|47450.
13:35:57|47455.19
13:35:58|47455.19
13:35:59|47460.99
13:36:00|47466.8
13:36:01|47473.06
13:36:02|47486.87
13:36:03|47496.77
13:36:04|47488.45
13:36:05|47496.98
13:36:07|47518.65
13:36:08|47523.3
13:36:09|47499.98
13:36:10|47509.66
13:36:11|47505.7
13:36:12|47499.44
13:36:13|47499.16
13:36:14|47499.15
13:36:15|47498.84
13:36:16|47491.17
13:36:17|47480.4
13:36:18|47466.47
13:36:19|47466.47
13:36:20|47467.15
13:36:21|47479.57
13:36:22|47479.58
13:36:23|47479.58
13:36:24|47480.01
13:36:25|47486.48
13:36:26|47494.88
13:36:27|47494.88
13:36:28|47492.71
13:36:29|47486.44
13:36:30|47481.23
13:36:31|47474.34
13:36:32|47477.29
13:36:33|47477.29
13:36:34|47477.3
13:36:35|47473.15
13:36:36|47473.15
13:36:37|47473.15
13:36:43|47466.39
13:36:45|47469.63
13:36:45|47469.63
13:36:46|47467.16
13:36:47|47464.22
13:36:48|47471.16
13:36:49|47476.39
13:36:50|47476.68
13:36:52|47479.41
13:36:53|47483.27
13:36:54|47480.34
13:36:55|47480.35
13:36:56|47480.35
13:36:57|47480.35
13:36:57|47480.35
13:36:58|47489.99
13:36:59|47489.99
13:37:01|47497.35
13:37:01|47499.28
13:37:02|47494.97
13:37:03|47494.8
13:37:05|47492.07
13:37:06|47492.07
13:37:07|47483.29
13:37:08|47480.89
13:37:09|47480.89
13:37:10|47479.59
13:37:11|47473.47
13:37:12|47483.7
13:37:13|47488.64
13:37:14|47488.64
13:37:15|47494.88
13:37:16|47497.42
13:37:17|47491.44
13:37:18|47490.3
13:37:19|47499.25
13:37:20|47500.
13:37:21|47510.19
13:37:22|47510.2
13:37:23|47510.19
13:37:24|47516.16
13:37:25|47512.11
13:37:26|47501.79
13:37:27|47495.19
13:37:28|47495.19
13:37:29|47500.17
13:37:30|47497.41
13:37:31|47472.15
13:37:33|47479.23
13:37:34|47516.23
13:37:35|47496.57
13:37:35|47495.38
13:37:36|47485.91
13:37:37|47494.69
13:37:38|47490.26
13:37:39|47490.26
13:37:41|47482.06
13:37:43|47485.62
13:37:44|47487.71
13:37:45|47487.71
13:37:46|47488.67
13:37:47|47495.37
13:37:49|47492.99
13:37:50|47492.99
13:37:50|47492.99
13:37:52|47507.54
13:37:53|47506.08
13:37:53|47501.75
13:37:55|47513.28
13:37:56|47513.28
13:37:56|47513.28
13:37:58|47513.3
13:37:59|47519.99
13:38:00|47528.5
13:38:01|47530.28
13:38:02|47563.68
13:38:03|47558.29
13:38:04|47549.02
13:38:05|47545.76
13:38:06|47535.02
13:38:07|47560.33
13:38:08|47562.89
13:38:09|47547.27
13:38:10|47547.26
13:38:11|47562.1
13:38:12|47546.37
13:38:13|47542.25
13:38:14|47535.01
13:38:15|47525.62
13:38:16|47535.56
13:38:17|47539.26
13:38:18|47536.92
13:38:20|47528.5
13:38:21|47523.48
13:38:21|47523.18
13:38:22|47523.49
13:38:24|47523.48
13:38:24|47523.49
13:38:25|47515.
13:38:26|47510.2
13:38:27|47504.02
13:38:28|47498.39
13:38:29|47498.39
13:38:30|47510.32
13:38:31|47505.52
13:38:32|47509.47
13:38:33|47509.67
13:38:34|47512.82
13:38:35|47512.79
13:38:36|47519.02
13:38:37|47517.49
13:38:38|47517.77
13:38:39|47517.77
13:38:40|47522.41
13:38:41|47517.77
13:38:43|47517.78
13:38:43|47517.78
13:38:45|47517.79
13:38:46|47517.78
13:38:48|47521.11
13:38:49|47521.12
13:38:50|47510.2
13:38:51|47510.21
13:38:52|47510.21
13:38:53|47500.53
13:38:54|47509.52
13:38:55|47509.53
13:38:56|47525.68
13:38:57|47525.68
13:38:58|47517.01
13:38:59|47512.44
13:38:59|47512.44
13:39:01|47519.99
13:39:02|47521.05
13:39:03|47521.05
13:39:04|47521.06
13:39:05|47531.82
13:39:06|47535.09
13:39:07|47538.18
13:39:08|47548.17
13:39:09|47548.17
13:39:09|47549.99
13:39:11|47549.27
13:39:12|47569.88
13:39:13|47559.64
13:39:15|47557.03
13:39:15|47562.13
13:39:16|47562.14
13:39:17|47587.03
13:39:18|47570.41
13:39:19|47570.42
13:39:20|47545.73
13:39:21|47545.77
13:39:22|47551.49
13:39:23|47548.03
13:39:24|47540.82
13:39:25|47538.18
13:39:26|47536.01
13:39:27|47530.03
13:39:28|47541.05
13:39:29|47541.69
13:39:30|47535.51
13:39:31|47535.51
13:39:32|47535.52
13:39:33|47538.19
13:39:34|47538.81
13:39:35|47538.81
13:39:36|47549.99
13:39:37|47538.19
13:39:38|47535.07
13:39:39|47535.01
13:39:40|47535.01
13:39:41|47535.01
13:39:43|47535.48
13:39:44|47535.47
13:39:46|47539.56
13:39:47|47536.35
13:39:48|47536.35
13:39:49|47580.13
13:39:50|47554.1
13:39:51|47542.76
13:39:52|47540.82
13:39:53|47537.99
13:39:54|47538.
13:39:55|47552.84
13:39:56|47554.11
13:39:57|47556.16
13:39:59|47586.45
13:40:00|47572.86
13:40:01|47556.13
13:40:02|47591.46
13:40:03|47586.54
13:40:03|47591.44
13:40:04|47586.55
13:40:06|47570.43
13:40:07|47570.42
13:40:08|47563.68
13:40:09|47554.89
13:40:10|47554.89
13:40:11|47554.89
13:40:12|47551.41
13:40:13|47551.41
13:40:14|47535.
13:40:15|47525.51
13:40:16|47525.52
13:40:17|47515.19
13:40:18|47529.07
13:40:19|47534.25
13:40:20|47534.25
13:40:21|47556.42
13:40:22|47547.15
13:40:23|47547.15
13:40:24|47547.15
13:40:25|47536.65
13:40:26|47536.65
13:40:28|47536.65
13:40:28|47536.35
13:40:29|47536.35
13:40:30|47533.14
13:40:31|47547.14
13:40:32|47538.26
13:40:33|47533.47
13:40:34|47537.68
13:40:35|47538.2
13:40:36|47535.82
13:40:37|47535.77
13:40:38|47521.55
13:40:39|47520.05
13:40:40|47534.64
13:40:41|47530.12
13:40:42|47530.14
13:40:44|47536.19
13:40:46|47544.55
13:40:47|47517.49
13:40:48|47521.93
13:40:49|47536.63
13:40:50|47540.8
13:40:51|47538.38
13:40:52|47538.37
13:40:53|47540.83
13:40:54|47544.56
13:40:55|47535.6
13:40:56|47535.6
13:40:57|47535.17
13:40:59|47535.54
13:41:00|47538.47
13:41:01|47525.52
13:41:02|47528.54
13:41:03|47528.53
13:41:04|47525.51
13:41:05|47521.55
13:41:06|47521.55
13:41:07|47521.55
13:41:08|47521.55
13:41:09|47525.78
13:41:10|47538.66
13:41:11|47537.16
13:41:12|47530.74
13:41:13|47538.66
13:41:14|47551.19
13:41:16|47549.72
13:41:18|47542.6
13:41:18|47542.6
13:41:19|47535.6
13:41:20|47535.6
13:41:21|47549.2
13:41:22|47551.54
13:41:23|47551.53
13:41:24|47551.53
13:41:25|47551.53
13:41:26|47551.54
13:41:27|47555.9
13:41:28|47555.9
13:41:29|47557.23
13:41:30|47557.28
13:41:31|47566.65
13:41:32|47591.
13:41:33|47585.43
13:41:34|47578.31
13:41:35|47578.26
13:41:36|47576.33
13:41:37|47577.84
13:41:38|47577.84
13:41:39|47576.33
13:41:40|47567.36
13:41:41|47567.35
13:41:42|47567.35
13:41:43|47562.32
13:41:45|47556.89
13:41:47|47550.01
13:41:47|47548.39
13:41:49|47542.63
13:41:50|47542.63
13:41:51|47544.78
13:41:52|47546.48
13:41:53|47546.48
13:41:55|47546.48
13:41:56|47546.48
13:41:56|47546.48
13:41:58|47546.18
13:41:59|47546.19
13:41:59|47546.18
13:42:00|47546.19
13:42:02|47576.6
13:42:03|47553.89
13:42:04|47553.89
13:42:05|47551.65
13:42:06|47548.65
13:42:07|47548.65
13:42:08|47548.65
13:42:09|47547.16
13:42:10|47547.16
13:42:11|47547.16
13:42:12|47550.13
13:42:13|47552.94
13:42:14|47546.48
13:42:15|47542.82
13:42:16|47546.27
13:42:17|47543.7
13:42:18|47543.7
13:42:19|47543.7
13:42:20|47543.7
13:42:21|47521.81
13:42:22|47521.82
13:42:23|47528.88
13:42:24|47540.65
13:42:25|47538.27
13:42:26|47533.52
13:42:28|47531.38
13:42:29|47531.68
13:42:30|47531.67
13:42:31|47531.68
13:42:31|47530.17
13:42:32|47522.58
13:42:34|47526.99
13:42:34|47527.
13:42:35|47533.82
13:42:36|47548.99
13:42:37|47548.99
13:42:39|47544.19
13:42:39|47542.65
13:42:40|47540.82
13:42:41|47544.19
13:42:42|47544.2
13:42:43|47544.2
13:42:44|47544.2
13:42:46|47543.72
13:42:48|47550.35
13:42:50|47550.35
13:42:50|47552.63
13:42:51|47552.63
13:42:52|47547.96
13:42:54|47569.53
13:42:55|47554.52
13:42:56|47551.76
13:42:58|47551.76
13:42:58|47551.76
13:42:59|47547.97
13:43:00|47547.96
13:43:01|47549.62
13:43:02|47549.62
13:43:03|47549.61
13:43:04|47549.61
13:43:05|47549.61
13:43:06|47549.62
13:43:07|47553.48
13:43:09|47553.47
13:43:09|47553.48
13:43:11|47556.24
13:43:12|47556.24
13:43:12|47556.24
13:43:13|47556.96
13:43:15|47556.96
13:43:15|47557.22
13:43:16|47560.7
13:43:17|47555.94
13:43:19|47555.94
13:43:19|47555.94
13:43:21|47557.63
13:43:21|47557.63
13:43:23|47557.64
13:43:24|47557.64
13:43:24|47560.73
13:43:25|47557.64
13:43:27|47557.63
13:43:28|47557.63
13:43:28|47556.31
13:43:29|47556.24
13:43:31|47556.24
13:43:31|47550.
13:43:32|47549.61
13:43:33|47569.47
13:43:35|47569.48
13:43:36|47563.19
13:43:37|47570.94
13:43:38|47582.03
13:43:39|47576.62
13:43:40|47576.62
13:43:42|47583.97
13:43:42|47583.98
13:43:43|47583.93
13:43:44|47581.68
13:43:46|47578.76
13:43:47|47574.15
13:43:49|47574.15
13:43:49|47569.38
13:43:50|47563.61
13:43:52|47565.26
13:43:53|47565.27
13:43:54|47565.27
13:43:55|47586.46
13:43:56|47586.46
13:43:57|47584.94
13:43:58|47582.22
13:43:59|47580.69
13:44:01|47568.
13:44:01|47571.09
13:44:02|47581.73
13:44:03|47574.79
13:44:04|47571.25
13:44:05|47563.61
13:44:06|47569.53
13:44:07|47569.53
13:44:08|47569.82
13:44:09|47580.68
13:44:10|47580.68
13:44:11|47580.69
13:44:12|47580.47
13:44:13|47572.87
13:44:14|47572.87
13:44:15|47572.87
13:44:16|47572.87
13:44:17|47572.87
13:44:18|47572.87
13:44:19|47571.1
13:44:20|47571.1
13:44:21|47574.86
13:44:22|47576.43
13:44:23|47579.59
13:44:24|47579.6
13:44:25|47579.6
13:44:27|47573.01
13:44:28|47573.01
13:44:29|47576.43
13:44:30|47568.
13:44:30|47566.81
13:44:31|47566.8
13:44:33|47572.86
13:44:34|47572.85
13:44:35|47572.86
13:44:36|47572.86
13:44:36|47572.86
13:44:37|47572.87
13:44:39|47572.87
13:44:39|47572.86
13:44:41|47566.46
13:44:42|47566.46
13:44:43|47566.46
13:44:44|47564.62
13:44:45|47564.62
13:44:45|47564.62
13:44:47|47564.62
13:44:49|47560.82
13:44:51|47560.82
13:44:52|47560.82
13:44:53|47560.81
13:44:55|47555.38
13:44:56|47552.66
13:44:57|47552.67
13:44:58|47552.66
13:44:59|47562.89
13:45:00|47562.89
13:45:01|47570.95
13:45:03|47589.27
13:45:03|47585.39
13:45:04|47588.85
13:45:06|47588.85
13:45:06|47585.04
13:45:08|47584.19
13:45:09|47588.84
13:45:09|47580.74
13:45:10|47580.7
13:45:12|47579.74
13:45:13|47576.47
13:45:14|47570.94
13:45:15|47572.65
13:45:16|47572.65
13:45:17|47572.65
13:45:18|47572.65
13:45:19|47569.58
13:45:20|47569.57
13:45:21|47569.58
13:45:22|47569.57
13:45:23|47559.38
13:45:24|47567.16
13:45:25|47556.13
13:45:26|47555.
13:45:27|47555.01
13:45:28|47555.
13:45:29|47550.
13:45:30|47547.56
13:45:31|47546.51
13:45:32|47546.51
13:45:33|47546.52
13:45:34|47546.52
13:45:35|47546.51
13:45:36|47546.52
13:45:37|47546.51
13:45:38|47546.51
13:45:39|47546.48
13:45:40|47545.19
13:45:41|47540.
13:45:42|47536.93
13:45:43|47536.93
13:45:44|47523.06
13:45:45|47527.81
13:45:46|47539.61
13:45:47|47536.86
13:45:48|47536.85
13:45:50|47536.85
13:45:52|47526.61
13:45:53|47533.
13:45:55|47529.06
13:45:56|47520.21
13:45:57|47520.21
13:45:58|47520.2
13:45:59|47530.04
13:46:00|47530.03
13:46:02|47520.21
13:46:02|47520.22
13:46:03|47520.22
13:46:05|47529.81
13:46:06|47529.82
13:46:07|47520.23
13:46:08|47520.23
13:46:10|47524.77
13:46:11|47516.38
13:46:12|47513.03
13:46:12|47517.15
13:46:14|47517.15
13:46:15|47525.87
13:46:16|47529.81
13:46:17|47539.1
13:46:17|47539.11
13:46:19|47539.11
13:46:20|47539.11
13:46:21|47539.11
13:46:22|47539.1
13:46:22|47539.11
13:46:24|47539.11
13:46:24|47539.11
13:46:26|47539.42
13:46:26|47539.42
13:46:28|47540.81
13:46:29|47540.81
13:46:29|47544.34
13:46:31|47544.58
13:46:32|47556.12
13:46:33|47556.12
13:46:34|47556.13
13:46:35|47550.49
13:46:36|47550.49
13:46:37|47550.49
13:46:38|47553.05
13:46:39|47557.04
13:46:40|47562.98
13:46:41|47562.98
13:46:42|47562.78
13:46:43|47560.3
13:46:44|47550.02
13:46:45|47550.02
13:46:46|47542.41
13:46:48|47539.02
13:46:48|47539.02
13:46:51|47539.03
13:46:51|47539.02
13:46:53|47539.02
13:46:54|47539.03
13:46:55|47546.16
13:46:56|47546.15
13:46:57|47546.16
13:46:58|47539.02
13:47:00|47539.02
13:47:01|47546.16
13:47:02|47546.15
13:47:03|47546.15
13:47:04|47546.15
13:47:05|47540.17
13:47:07|47541.06
13:47:08|47541.07
13:47:09|47541.07
13:47:10|47543.74
13:47:11|47549.67
13:47:12|47547.81
13:47:13|47547.81
13:47:14|47547.81
13:47:15|47549.65
13:47:16|47549.72
13:47:17|47549.73
13:47:18|47544.27
13:47:19|47540.82
13:47:20|47540.82
13:47:21|47539.02
13:47:22|47539.02
13:47:23|47539.02
13:47:24|47539.02
13:47:25|47539.02
13:47:26|47539.
13:47:27|47534.65
13:47:28|47534.61
13:47:28|47534.61
13:47:30|47534.61
13:47:31|47536.29
13:47:32|47536.29
13:47:33|47538.98
13:47:34|47538.98
13:47:34|47540.45
13:47:35|47540.81
13:47:36|47540.82
13:47:38|47540.82
13:47:38|47547.37
13:47:39|47545.7
13:47:40|47541.03
13:47:42|47541.02
13:47:43|47548.
13:47:44|47549.4
13:47:45|47549.4
13:47:46|47549.4
13:47:47|47539.37
13:47:48|47539.36
13:47:49|47539.36
13:47:50|47538.7
13:47:52|47549.56
13:47:53|47549.57
13:47:54|47549.56
13:47:55|47550.91
13:47:57|47554.24
13:47:57|47558.87
13:47:59|47560.36
13:48:00|47560.36
13:48:01|47560.36
13:48:02|47553.24
13:48:03|47550.11
13:48:04|47550.1
13:48:05|47550.1
13:48:06|47550.1
13:48:07|47550.1
13:48:07|47557.74
13:48:09|47557.74
13:48:10|47557.74
13:48:11|47557.73
13:48:12|47557.7
13:48:13|47555.33
13:48:14|47555.32
13:48:15|47555.32
13:48:16|47555.32
13:48:16|47550.19
13:48:18|47550.19
13:48:18|47550.19
13:48:20|47550.19
13:48:21|47549.4
13:48:22|47549.4
13:48:22|47547.38
13:48:24|47554.66
13:48:25|47554.66
13:48:26|47554.66
13:48:26|47554.66
13:48:28|47554.66
13:48:29|47544.61
13:48:29|47544.61
13:48:31|47544.61
13:48:32|47540.9
13:48:33|47538.45
13:48:34|47538.45
13:48:36|47541.19
13:48:36|47542.87
13:48:37|47544.61
13:48:39|47544.62
13:48:39|47556.12
13:48:41|47556.11
13:48:41|47551.1
13:48:42|47551.1
13:48:43|47546.45
13:48:44|47542.39
13:48:45|47545.2
13:48:46|47545.21
13:48:47|47545.2
13:48:48|47542.41
13:48:50|47541.2
13:48:51|47540.9
13:48:52|47546.42
13:48:54|47545.34
13:48:54|47545.35
13:48:56|47545.34
13:48:57|47545.34
13:48:59|47545.34
13:49:00|47550.88
13:49:01|47550.89
13:49:01|47551.39
13:49:04|47554.6
13:49:04|47558.58
13:49:05|47558.58
13:49:06|47564.66
13:49:07|47564.67
13:49:08|47569.34
13:49:09|47570.93
13:49:10|47570.94
13:49:11|47570.93
13:49:12|47577.72
13:49:13|47577.73
13:49:14|47577.73
13:49:15|47577.72
13:49:16|47572.89
13:49:17|47577.99
13:49:19|47577.99
13:49:20|47577.99
13:49:21|47577.99
13:49:22|47572.93
13:49:23|47572.91
13:49:24|47577.99
13:49:25|47577.99
13:49:26|47574.84
13:49:27|47572.88
13:49:28|47572.91
13:49:29|47572.92
13:49:30|47556.14
13:49:30|47544.6
13:49:32|47542.81
13:49:32|47540.91
13:49:34|47540.9
13:49:35|47540.81
13:49:35|47539.03
13:49:37|47536.93
13:49:38|47536.94
13:49:39|47534.61
13:49:39|47534.61
13:49:41|47527.05
13:49:41|47527.04
13:49:43|47527.06
13:49:44|47532.93
13:49:45|47534.47
13:49:46|47540.59
13:49:47|47540.59
13:49:48|47540.58
13:49:49|47530.32
13:49:50|47527.95
13:49:51|47525.52
13:49:52|47510.46
13:49:54|47515.27
13:49:55|47519.31
13:49:56|47519.31
13:49:57|47520.64
13:49:58|47522.5
13:49:59|47522.87
13:50:01|47530.33
13:50:02|47537.59
13:50:04|47530.46
13:50:04|47530.46
13:50:05|47530.46
13:50:07|47530.46
13:50:07|47526.62
13:50:09|47522.99
13:50:10|47523.
13:50:11|47529.34
13:50:12|47530.46
13:50:13|47535.61
13:50:14|47537.89
13:50:15|47544.17
13:50:16|47551.89
13:50:17|47564.62
13:50:18|47564.65
13:50:19|47562.18
13:50:20|47558.37
13:50:21|47553.07
13:50:22|47556.33
13:50:24|47560.75
13:50:25|47560.75
13:50:25|47569.33
13:50:26|47564.8
13:50:27|47564.81
13:50:28|47574.98
13:50:29|47550.91
13:50:31|47540.95
13:50:32|47553.37
13:50:33|47553.37
13:50:33|47553.36
13:50:34|47553.37
13:50:36|47549.24
13:50:36|47549.24
13:50:38|47542.82
13:50:38|47542.82
13:50:39|47542.74
13:50:40|47540.81
13:50:42|47540.81
13:50:43|47532.21
13:50:44|47532.21
13:50:45|47532.21
13:50:46|47538.64
13:50:47|47543.14
13:50:48|47543.15
13:50:49|47543.14
13:50:50|47540.25
13:50:51|47536.16
13:50:52|47536.16
13:50:53|47536.16
13:50:54|47536.16
13:50:56|47536.12
13:50:57|47536.11
13:50:58|47536.11
13:50:58|47536.12
13:50:59|47546.43
13:51:01|47549.99
13:51:01|47549.99
13:51:03|47552.4
13:51:05|47553.39
13:51:05|47553.38
13:51:06|47553.38
13:51:07|47553.39
13:51:08|47553.38
13:51:10|47553.38
13:51:11|47546.25
13:51:13|47532.22
13:51:13|47532.22
13:51:14|47538.54
13:51:15|47538.54
13:51:16|47538.54
13:51:17|47539.34
13:51:18|47553.37
13:51:19|47553.38
13:51:21|47553.38
13:51:21|47553.38
13:51:22|47553.37
13:51:23|47553.37
13:51:24|47548.76
13:51:25|47548.78
13:51:26|47549.99
13:51:27|47549.99
13:51:28|47549.99
13:51:29|47549.99
13:51:31|47549.99
13:51:31|47541.1
13:51:32|47541.11
13:51:33|47542.76
13:51:34|47542.76
13:51:35|47542.76
13:51:36|47542.76
13:51:37|47532.53
13:51:38|47534.48
13:51:39|47534.48
13:51:40|47534.47
13:51:41|47534.47
13:51:42|47534.47
13:51:43|47534.47
13:51:44|47534.48
13:51:46|47536.34
13:51:47|47536.34
13:51:48|47538.94
13:51:49|47541.89
13:51:50|47541.89
13:51:51|47544.94
13:51:52|47545.87
13:51:53|47545.87
13:51:54|47549.57
13:51:55|47549.99
13:51:57|47556.11
13:51:58|47556.11
13:51:59|47556.12
13:52:01|47556.11
13:52:02|47556.11
13:52:03|47556.11
13:52:04|47550.41
13:52:05|47550.42
13:52:06|47550.42
13:52:06|47550.41
13:52:08|47550.42
13:52:09|47550.41
13:52:09|47550.41
13:52:10|47550.41
13:52:12|47550.42
13:52:13|47550.42
13:52:14|47555.18
13:52:15|47572.
13:52:16|47572.
13:52:17|47580.
13:52:18|47582.13
13:52:19|47589.11
13:52:20|47582.68
13:52:21|47582.69
13:52:22|47582.68
13:52:23|47582.69
13:52:24|47582.69
13:52:25|47582.7
13:52:26|47582.7
13:52:27|47582.7
13:52:28|47582.71
13:52:29|47582.7
13:52:30|47589.1
13:52:31|47589.1
13:52:32|47592.9
13:52:33|47598.99
13:52:34|47595.89
13:52:36|47597.57
13:52:36|47599.99
13:52:37|47602.51
13:52:38|47604.63
13:52:39|47607.
13:52:40|47637.26
13:52:41|47630.64
13:52:42|47651.82
13:52:44|47652.44
13:52:45|47651.79
13:52:46|47645.41
13:52:46|47637.74
13:52:48|47641.97
13:52:49|47641.97
13:52:50|47645.41
13:52:51|47637.45
13:52:52|47634.01
13:52:53|47634.
13:52:54|47645.4
13:52:55|47650.
13:52:57|47658.08
13:52:58|47681.09
13:52:59|47652.16
13:53:01|47654.25
13:53:02|47650.21
13:53:03|47650.22
13:53:04|47644.83
13:53:04|47644.84
13:53:05|47649.63
13:53:06|47649.35
13:53:07|47649.35
13:53:08|47640.91
13:53:09|47640.91
13:53:10|47645.17
13:53:12|47645.17
13:53:13|47640.93
13:53:15|47630.01
13:53:16|47615.09
13:53:17|47618.02
13:53:18|47618.02
13:53:19|47618.01
13:53:20|47618.02
13:53:22|47618.02
13:53:22|47618.01
13:53:23|47618.01
13:53:24|47618.01
13:53:26|47614.81
13:53:27|47610.76
13:53:28|47608.43
13:53:28|47608.72
13:53:29|47610.77
13:53:31|47615.36
13:53:32|47615.36
13:53:33|47619.54
13:53:34|47619.54
13:53:35|47619.54
13:53:41|47604.27
13:53:41|47604.27
13:53:42|47600.05
13:53:44|47600.01
13:53:44|47600.01
13:53:45|47600.01
13:53:47|47599.01
13:53:47|47592.07
13:53:48|47604.27
13:53:49|47603.63
13:53:50|47610.54
13:53:52|47610.54
13:53:53|47610.54
13:53:53|47610.54
13:53:54|47623.16
13:53:56|47617.68
13:53:56|47617.68
13:53:58|47622.77
13:54:00|47637.12
13:54:02|47639.67
13:54:02|47639.68
13:54:04|47633.32
13:54:04|47633.31
13:54:05|47637.14
13:54:06|47639.68
13:54:08|47643.21
13:54:09|47643.21
13:54:10|47649.99
13:54:11|47650.
13:54:12|47659.08
13:54:13|47655.5
13:54:14|47655.5
13:54:15|47655.49
13:54:16|47655.5
13:54:17|47655.5
13:54:18|47650.9
13:54:19|47655.21
13:54:20|47660.01
13:54:21|47669.97
13:54:22|47670.32
13:54:23|47672.64
13:54:24|47678.56
13:54:25|47682.39
13:54:26|47697.13
13:54:27|47687.71
13:54:28|47698.91
13:54:29|47699.04
13:54:30|47699.06
13:54:31|47688.39
13:54:32|47699.05
13:54:33|47699.1
13:54:34|47699.99
13:54:35|47699.99
13:54:36|47699.99
13:54:37|47699.99
13:54:38|47699.99
13:54:39|47699.1
13:54:40|47689.21
13:54:41|47689.21
13:54:42|47699.09
13:54:43|47699.99
13:54:44|47699.99
13:54:45|47714.88
13:54:46|47725.12
13:54:47|47714.89
13:54:48|47700.58
13:54:49|47717.95
13:54:50|47715.56
13:54:51|47700.58
13:54:52|47700.57
13:54:53|47700.87
13:54:54|47707.25
13:54:55|47710.88
13:54:56|47706.72
13:54:57|47706.71
13:54:58|47716.59
13:55:00|47699.49
13:55:01|47701.44
13:55:02|47708.83
13:55:03|47715.78
13:55:04|47708.83
13:55:05|47708.8
13:55:06|47693.88
13:55:08|47706.51
13:55:09|47699.36
13:55:09|47694.5
13:55:11|47699.35
13:55:12|47699.34
13:55:12|47691.
13:55:14|47695.37
13:55:15|47698.15
13:55:16|47691.01
13:55:17|47691.01
13:55:18|47690.71
13:55:19|47683.33
13:55:20|47685.78
13:55:21|47686.9
13:55:22|47690.45
13:55:24|47690.44
13:55:25|47702.48
13:55:26|47702.48
13:55:26|47702.47
13:55:28|47708.81
13:55:29|47705.27
13:55:30|47716.16
13:55:32|47723.9
13:55:32|47720.94
13:55:33|47717.77
13:55:34|47717.78
13:55:35|47733.13
13:55:36|47757.
13:55:37|47743.6
13:55:38|47737.91
13:55:39|47745.9
13:55:40|47754.35
13:55:41|47763.35
13:55:43|47769.01
13:55:43|47763.34
13:55:44|47758.44
13:55:45|47753.92
13:55:46|47741.75
13:55:47|47730.84
13:55:48|47723.46
13:55:50|47720.03
13:55:50|47737.81
13:55:51|47735.12
13:55:52|47734.31
13:55:53|47745.96
13:55:54|47745.96
13:55:55|47737.42
13:55:56|47732.03
13:55:57|47725.35
13:56:00|47724.92
13:56:00|47724.91
13:56:01|47737.42
13:56:02|47735.48
13:56:03|47726.73
13:56:04|47723.36
13:56:05|47711.07
13:56:06|47711.07
13:56:07|47711.07
13:56:08|47711.07
13:56:09|47724.02
13:56:10|47721.35
13:56:11|47721.37
13:56:12|47721.38
13:56:14|47725.39
13:56:16|47729.93
13:56:17|47721.48
13:56:18|47721.48
13:56:19|47720.
13:56:19|47720.
13:56:21|47721.
13:56:21|47708.83
13:56:23|47745.95
13:56:24|47737.97
13:56:25|47730.26
13:56:26|47730.26
13:56:27|47726.26
13:56:28|47732.68
13:56:29|47732.67
13:56:30|47716.16
13:56:31|47710.
13:56:32|47706.72
13:56:33|47725.96
13:56:34|47716.74
13:56:35|47723.88
13:56:36|47720.85
13:56:36|47715.03
13:56:38|47733.74
13:56:39|47740.
13:56:40|47739.99
13:56:41|47734.26
13:56:42|47732.84
13:56:43|47720.81
13:56:44|47720.81
13:56:45|47714.99
13:56:46|47710.45
13:56:47|47723.83
13:56:48|47720.05
13:56:49|47720.05
13:56:50|47720.05
13:56:51|47714.51
13:56:52|47714.51
13:56:53|47714.52
13:56:54|47714.51
13:56:55|47708.73
13:56:56|47707.32
13:56:57|47707.31
13:56:58|47707.31
13:56:59|47706.75
13:57:00|47707.61
13:57:02|47716.45
13:57:03|47707.22
13:57:04|47709.76
13:57:06|47715.01
13:57:06|47716.23
13:57:07|47716.24
13:57:09|47720.01
13:57:09|47720.01
13:57:11|47720.
13:57:11|47720.
13:57:13|47725.55
13:57:15|47731.04
13:57:16|47730.98
13:57:17|47725.25
13:57:18|47720.08
13:57:19|47720.
13:57:20|47710.96
13:57:26|47710.83
13:57:26|47710.94
13:57:28|47710.95
13:57:29|47710.92
13:57:30|47710.92
13:57:30|47710.92
13:57:32|47710.93
13:57:32|47710.92
13:57:34|47710.93
13:57:35|47716.01
13:57:35|47714.14
13:57:36|47714.15
13:57:37|47711.77
13:57:38|47713.94
13:57:40|47729.37
13:57:40|47729.37
13:57:41|47729.37
13:57:42|47727.41
13:57:44|47727.4
13:57:44|47729.99
13:57:45|47729.99
13:57:46|47717.5
13:57:47|47717.51
13:57:49|47717.51
13:57:49|47717.5
13:57:50|47717.51
13:57:52|47723.44
13:57:52|47723.73
13:57:54|47727.1
13:57:55|47729.99
13:57:56|47728.
13:57:56|47728.01
13:57:57|47743.7
13:57:58|47738.3
13:58:00|47738.29
13:58:01|47745.73
13:58:02|47747.77
13:58:03|47744.02
13:58:04|47744.03
13:58:06|47738.29
13:58:07|47737.89
13:58:08|47756.89
13:58:09|47762.99
13:58:10|47768.82
13:58:11|47768.12
13:58:12|47768.12
13:58:13|47757.48
13:58:14|47745.49
13:58:15|47744.1
13:58:16|47744.1
13:58:17|47744.1
13:58:18|47744.39
13:58:19|47744.39
13:58:20|47748.01
13:58:21|47748.01
13:58:22|47748.01
13:58:23|47733.72
13:58:24|47712.94
13:58:25|47720.05
13:58:26|47718.18
13:58:27|47718.18
13:58:28|47733.38
13:58:29|47724.19
13:58:30|47718.19
13:58:31|47718.19
13:58:31|47718.01
13:58:33|47716.75
13:58:34|47718.15
13:58:35|47718.15
13:58:36|47720.
13:58:37|47718.8
13:58:37|47718.8
13:58:39|47718.8
13:58:40|47722.59
13:58:40|47722.59
13:58:42|47718.82
13:58:43|47716.39
13:58:44|47716.37
13:58:45|47716.37
13:58:46|47716.38
13:58:46|47716.37
13:58:48|47714.15
13:58:48|47722.46
13:58:50|47719.98
13:58:51|47719.91
13:58:52|47717.4
13:58:53|47716.37
13:58:54|47716.38
13:58:55|47716.38
13:58:56|47716.38
13:58:57|47716.37
13:58:58|47716.38
13:58:58|47716.38
13:59:00|47716.33
13:59:01|47714.98
13:59:03|47714.8
13:59:04|47714.8
13:59:05|47714.8
13:59:06|47714.81
13:59:08|47713.72
13:59:08|47716.66
13:59:10|47732.52
13:59:11|47732.52
13:59:12|47728.9
13:59:13|47728.89
13:59:14|47733.34
13:59:15|47733.35
13:59:16|47745.33
13:59:17|47745.33
13:59:18|47738.68
13:59:19|47738.67
13:59:20|47735.99
13:59:21|47735.99
13:59:22|47729.13
13:59:23|47726.81
13:59:24|47724.48
13:59:25|47726.54
13:59:27|47726.97
13:59:27|47730.
13:59:28|47726.39
13:59:30|47729.07
13:59:30|47729.07
13:59:31|47729.07
13:59:32|47732.7
13:59:33|47732.7
13:59:34|47732.7
13:59:36|47753.17
13:59:36|47755.09
13:59:38|47730.
13:59:38|47734.96
13:59:40|47734.97
13:59:40|47734.96
13:59:41|47734.96
13:59:43|47734.97
13:59:44|47739.21
13:59:45|47749.17
13:59:46|47752.36
13:59:47|47742.93
13:59:48|47737.35
13:59:49|47741.04
13:59:50|47741.04
13:59:52|47742.93
13:59:53|47742.93
13:59:54|47742.95
13:59:55|47742.95
13:59:56|47742.95
13:59:57|47746.33
13:59:57|47746.33
13:59:59|47746.3
14:00:00|47746.25
14:00:02|47754.27
14:00:03|47742.95
14:00:05|47733.36
14:00:06|47724.48
14:00:08|47724.48
14:00:09|47716.39
14:00:10|47716.39
14:00:11|47724.48
14:00:12|47717.69
14:00:14|47717.7
14:00:14|47717.69
14:00:16|47717.69
14:00:17|47717.69
14:00:17|47718.
14:00:19|47729.58
14:00:20|47722.43
14:00:21|47722.44
14:00:22|47728.59
14:00:22|47728.59
14:00:23|47728.6
14:00:25|47718.
14:00:26|47716.73
14:00:27|47716.39
14:00:33|47720.69
14:00:34|47712.37
14:00:34|47718.28
14:00:36|47718.27
14:00:37|47717.99
14:00:38|47717.99
14:00:39|47716.28
14:00:40|47710.94
14:00:41|47710.94
14:00:42|47710.94
14:00:42|47710.93
14:00:43|47710.94
14:00:45|47710.
14:00:45|47710.01
14:00:46|47710.01
14:00:53|47700.
14:00:54|47700.
14:00:55|47700.
14:00:55|47700.
14:00:56|47700.
14:00:57|47699.96
14:00:58|47698.72
14:00:59|47690.04
14:01:00|47687.94
14:01:01|47665.57
14:01:02|47675.79
14:01:04|47650.27
14:01:05|47671.87
14:01:06|47660.31
14:01:07|47658.56
14:01:09|47658.56
14:01:10|47640.
14:01:10|47644.42
14:01:11|47642.8
14:01:13|47646.81
14:01:14|47617.69
14:01:14|47620.45
14:01:16|47608.87
14:01:16|47616.49
14:01:18|47603.63
14:01:19|47610.71
14:01:20|47620.95
14:01:21|47611.85
14:01:22|47601.82
14:01:23|47606.05
14:01:24|47601.82
14:01:25|47601.82
14:01:26|47614.32
14:01:27|47603.9
14:01:28|47610.21
14:01:29|47617.34
14:01:30|47617.35
14:01:31|47618.32
14:01:33|47623.23
14:01:34|47623.19
14:01:34|47632.63
14:01:35|47632.64
14:01:37|47632.64
14:01:38|47643.74
14:01:39|47657.54
14:01:40|47653.16
14:01:41|47650.04
14:01:41|47650.04
14:01:43|47650.04
14:01:44|47639.7
14:01:45|47639.7
14:01:46|47646.83
14:01:47|47640.65
14:01:48|47645.67
14:01:49|47645.67
14:01:50|47645.67
14:01:51|47645.67
14:01:52|47650.
14:01:53|47653.16
14:01:54|47653.16
14:01:55|47653.16
14:01:56|47653.17
14:01:57|47653.17
14:01:58|47645.68
14:01:59|47640.64
14:02:00|47640.64
14:02:01|47647.39
14:02:02|47644.11
14:02:03|47639.7
14:02:04|47632.65
14:02:06|47628.4
14:02:06|47628.4
14:02:07|47628.4
14:02:09|47632.64
14:02:09|47628.1
14:02:10|47627.69
14:02:12|47627.7
14:02:13|47627.67
14:02:14|47627.4
14:02:16|47621.19
14:02:17|47619.9
14:02:17|47619.9
14:02:18|47619.9
14:02:19|47619.9
14:02:20|47619.88
14:02:22|47610.85
14:02:23|47610.85
14:02:23|47610.04
14:02:24|47604.16
14:02:25|47605.71
14:02:26|47605.68
14:02:28|47602.01
14:02:29|47601.01
14:02:30|47600.
14:02:31|47600.
14:02:32|47600.78
14:02:33|47600.77
14:02:34|47600.78
14:02:35|47600.79
14:02:36|47609.99
14:02:37|47609.99
14:02:38|47609.99
14:02:39|47607.08
14:02:40|47600.93
14:02:41|47600.93
14:02:42|47600.77
14:02:43|47600.
14:02:44|47604.52
14:02:45|47607.61
14:02:46|47607.61
14:02:47|47607.61
14:02:48|47607.61
14:02:49|47607.61
14:02:50|47607.61
14:02:51|47607.61
14:02:52|47607.61
14:02:53|47607.61
14:02:54|47607.61
14:02:55|47604.52
14:02:56|47610.
14:02:57|47619.87
14:02:58|47594.61
14:02:59|47592.8
14:03:00|47591.79
14:03:01|47591.64
14:03:02|47596.48
14:03:03|47596.57
14:03:04|47607.6
14:03:05|47610.88
14:03:07|47605.33
14:03:08|47601.37
14:03:09|47594.01
14:03:10|47594.01
14:03:11|47594.01
14:03:12|47593.96
14:03:13|47593.96
14:03:14|47593.96
14:03:15|47592.64
14:03:16|47590.49
14:03:17|47590.48
14:03:18|47590.48
14:03:19|47605.74
14:03:20|47602.26
14:03:21|47602.25
14:03:22|47594.31
14:03:23|47594.31
14:03:24|47602.15
14:03:25|47602.56
14:03:26|47606.84
14:03:27|47608.79
14:03:28|47608.49
14:03:29|47606.54
14:03:30|47606.06
14:03:31|47600.29
14:03:32|47597.48
14:03:33|47600.27
14:03:34|47600.28
14:03:35|47603.7
14:03:36|47606.69
14:03:37|47606.67
14:03:38|47606.65
14:03:39|47606.65
14:03:40|47608.33
14:03:41|47608.34
14:03:42|47608.33
14:03:43|47616.99
14:03:44|47617.34
14:03:45|47594.63
14:03:46|47594.63
14:03:47|47598.56
14:03:48|47598.55
14:03:49|47598.55
14:03:50|47598.55
14:03:52|47598.55
14:03:53|47595.13
14:03:54|47590.01
14:03:55|47595.12
14:03:56|47595.12
14:03:57|47595.12
14:03:57|47595.12
14:04:00|47590.47
14:04:00|47588.87
14:04:01|47588.24
14:04:02|47588.2
14:04:03|47590.02
14:04:04|47590.02
14:04:05|47590.01
14:04:07|47590.01
14:04:09|47583.88
14:04:09|47578.86
14:04:10|47578.86
14:04:11|47578.86
14:04:12|47578.86
14:04:13|47578.55
14:04:15|47578.04
14:04:16|47577.54
14:04:18|47585.17
14:04:19|47586.21
14:04:20|47586.22
14:04:20|47587.72
14:04:22|47587.72
14:04:22|47587.72
14:04:23|47595.76
14:04:24|47598.56
14:04:26|47598.56
14:04:26|47591.85
14:04:27|47593.05
14:04:28|47594.87
14:04:29|47587.69
14:04:30|47596.24
14:04:31|47598.63
14:04:32|47608.79
14:04:34|47610.
14:04:34|47617.65
14:04:36|47608.33
14:04:36|47608.33
14:04:37|47602.05
14:04:38|47602.
14:04:40|47601.81
14:04:41|47601.82
14:04:41|47602.22
14:04:42|47605.
14:04:43|47605.
14:04:45|47605.
14:04:46|47605.
14:04:47|47604.99
14:04:48|47604.99
14:04:49|47604.99
14:04:50|47604.96
14:04:51|47604.96
14:04:51|47604.95
14:04:52|47605.
14:04:53|47605.
14:04:55|47609.99
14:04:55|47610.
14:04:56|47610.
14:04:57|47610.
14:04:59|47614.89
14:05:00|47617.33
14:05:01|47617.33
14:05:01|47621.17
14:05:03|47624.91
14:05:03|47624.92
14:05:04|47625.
14:05:05|47630.09
14:05:07|47632.63
14:05:08|47641.03
14:05:10|47641.03
14:05:11|47642.99
14:05:12|47642.99
14:05:13|47642.99
14:05:14|47637.79
14:05:15|47616.62
14:05:16|47622.53
14:05:17|47617.08
14:05:18|47617.08
14:05:20|47620.69
14:05:21|47622.53
14:05:22|47617.09
14:05:23|47620.55
14:05:24|47620.68
14:05:25|47620.68
14:05:26|47620.68
14:05:27|47620.
14:05:28|47620.
14:05:29|47617.09
14:05:30|47614.41
14:05:31|47612.13
14:05:32|47605.49
14:05:33|47603.
14:05:34|47596.78
14:05:36|47596.77
14:05:36|47596.78
14:05:37|47596.01
14:05:38|47596.
14:05:39|47590.22
14:05:40|47590.21
14:05:41|47590.21
14:05:42|47588.01
14:05:43|47588.01
14:05:44|47588.
14:05:45|47588.01
14:05:46|47590.93
14:05:47|47590.93
14:05:48|47590.92
14:05:49|47590.93
14:05:50|47588.
14:05:51|47586.
14:05:52|47586.01
14:05:53|47586.
14:05:54|47586.31
14:05:55|47593.19
14:05:56|47593.19
14:05:57|47588.7
14:05:58|47593.2
14:05:59|47597.76
14:06:00|47597.75
14:06:01|47597.75
14:06:02|47597.76
14:06:03|47608.78
14:06:04|47608.78
14:06:05|47608.79
14:06:06|47590.92
14:06:07|47590.92
14:06:08|47590.92
14:06:10|47590.92
14:06:11|47603.48
14:06:13|47595.08
14:06:13|47595.08
14:06:14|47595.08
14:06:15|47595.07
14:06:16|47595.07
14:06:17|47595.07
14:06:18|47595.07
14:06:19|47595.07
14:06:20|47595.07
14:06:21|47595.07
14:06:22|47591.05
14:06:23|47591.02
14:06:24|47591.03
14:06:26|47591.03
14:06:27|47590.
14:06:28|47591.03
14:06:29|47598.14
14:06:30|47596.54
14:06:31|47599.92
14:06:32|47600.
14:06:33|47600.
14:06:34|47600.
14:06:35|47600.
14:06:36|47600.
14:06:37|47599.69
14:06:38|47599.69
14:06:39|47599.7
14:06:40|47599.7
14:06:41|47594.65
14:06:42|47594.65
14:06:43|47594.65
14:06:44|47594.65
14:06:45|47594.65
14:06:46|47586.73
14:06:47|47586.73
14:06:48|47586.73
14:06:49|47581.2
14:06:50|47580.01
14:06:51|47573.32
14:06:52|47572.77
14:06:53|47571.96
14:06:54|47571.94
14:06:55|47570.
14:06:56|47568.91
14:06:57|47563.63
14:06:58|47561.45
14:06:59|47544.3
14:07:00|47550.
14:07:01|47548.41
14:07:02|47552.1
14:07:03|47553.18
14:07:04|47552.41
14:07:05|47549.94
14:07:06|47549.94
14:07:07|47549.94
14:07:08|47556.12
14:07:09|47556.12
14:07:11|47556.12
14:07:12|47567.33
14:07:14|47567.34
14:07:15|47567.34
14:07:16|47569.33
14:07:17|47569.33
14:07:18|47577.32
14:07:19|47577.32
14:07:19|47574.14
14:07:21|47579.64
14:07:22|47579.64
14:07:23|47579.34
14:07:25|47574.14
14:07:25|47574.14
14:07:26|47574.14
14:07:27|47568.09
14:07:29|47568.09
14:07:29|47562.19
14:07:31|47581.85
14:07:31|47577.42
14:07:32|47577.46
14:07:34|47577.46
14:07:34|47585.2
14:07:35|47569.08
14:07:36|47583.69
14:07:38|47585.2
14:07:39|47585.19
14:07:40|47578.07
14:07:41|47570.78
14:07:41|47565.91
14:07:42|47565.9
14:07:43|47565.9
14:07:44|47562.46
14:07:46|47562.47
14:07:46|47566.18
14:07:48|47566.18
14:07:48|47584.67
14:07:50|47575.51
14:07:50|47575.52
14:07:51|47575.56
14:07:53|47588.51
14:07:53|47590.
14:07:54|47589.99
14:07:56|47575.98
14:07:57|47567.68
14:07:58|47562.47
14:07:59|47562.77
14:08:00|47573.01
14:08:01|47594.4
14:08:02|47594.83
14:08:03|47596.36
14:08:04|47597.23
14:08:05|47597.23
14:08:06|47597.23
14:08:07|47599.99
14:08:08|47597.24
14:08:09|47588.94
14:08:10|47599.98
14:08:12|47595.57
14:08:14|47591.8
14:08:15|47596.52
14:08:16|47596.52
14:08:17|47586.94
14:08:18|47586.7
14:08:20|47586.69
14:08:21|47580.88
14:08:22|47583.32
14:08:23|47583.33
14:08:23|47595.71
14:08:25|47590.96
14:08:26|47587.21
14:08:27|47581.02
14:08:27|47581.02
14:08:29|47580.
14:08:30|47579.47
14:08:31|47579.47
14:08:32|47579.48
14:08:33|47579.48
14:08:34|47579.48
14:08:35|47579.48
14:08:35|47579.48
14:08:37|47590.91
14:08:38|47590.9
14:08:39|47596.49
14:08:40|47590.9
14:08:41|47590.61
14:08:42|47579.8
14:08:43|47582.23
14:08:43|47582.23
14:08:45|47582.23
14:08:46|47582.22
14:08:47|47582.23
14:08:49|47582.23
14:08:49|47584.26
14:08:50|47584.27
14:08:51|47584.27
14:08:52|47584.22
14:08:53|47584.22
14:08:54|47593.59
14:08:55|47595.
14:08:57|47595.
14:08:58|47594.99
14:08:58|47594.69
14:08:59|47599.99
14:09:01|47592.85
14:09:02|47592.86
14:09:03|47599.99
14:09:03|47599.99
14:09:05|47600.
14:09:07|47604.99
14:09:07|47604.98
14:09:09|47607.35
14:09:09|47617.76
14:09:10|47616.6
14:09:12|47616.23
14:09:14|47615.93
14:09:16|47606.04
14:09:16|47608.69
14:09:17|47605.74
14:09:19|47600.
14:09:20|47602.49
14:09:21|47602.49
14:09:22|47594.18
14:09:24|47596.22
14:09:24|47596.22
14:09:25|47610.27
14:09:26|47608.02
14:09:27|47608.02
14:09:34|47605.62
14:09:34|47605.62
14:09:35|47605.62
14:09:36|47605.61
14:09:37|47605.61
14:09:38|47605.61
14:09:39|47605.61
14:09:40|47606.43
14:09:41|47606.43
14:09:42|47606.43
14:09:43|47621.32
14:09:44|47621.32
14:09:45|47618.16
14:09:46|47618.15
14:09:47|47621.67
14:09:48|47618.17
14:09:49|47613.4
14:09:50|47612.39
14:09:51|47607.01
14:09:52|47607.01
14:09:53|47605.82
14:09:54|47605.62
14:09:55|47605.62
14:09:57|47605.62
14:09:58|47605.63
14:09:59|47605.62
14:10:01|47605.63
14:10:01|47607.
14:10:03|47607.02
14:10:03|47609.43
14:10:05|47611.04
14:10:06|47613.1
14:10:07|47613.05
14:10:08|47605.63
14:10:09|47605.64
14:10:10|47605.64
14:10:11|47605.64
14:10:12|47605.63
14:10:14|47605.63
14:10:15|47602.11
14:10:16|47602.12
14:10:17|47602.12
14:10:18|47602.12
14:10:19|47602.12
14:10:20|47602.12
14:10:21|47602.12
14:10:22|47602.12
14:10:23|47602.12
14:10:24|47602.12
14:10:25|47608.7
14:10:26|47608.71
14:10:27|47608.7
14:10:28|47608.7
14:10:29|47610.75
14:10:31|47602.33
14:10:32|47602.33
14:10:32|47602.12
14:10:33|47602.12
14:10:35|47602.12
14:10:36|47602.12
14:10:36|47602.11
14:10:38|47602.11
14:10:38|47595.25
14:10:39|47590.97
14:10:40|47585.01
14:10:42|47583.14
14:10:43|47583.12
14:10:45|47583.09
14:10:45|47583.1
14:10:46|47580.
14:10:47|47571.43
14:10:48|47571.42
14:10:49|47563.66
14:10:50|47563.66
14:10:51|47562.14
14:10:52|47556.14
14:10:54|47550.
14:10:54|47550.01
14:10:56|47550.
14:10:56|47556.15
14:10:58|47556.15
14:10:59|47552.43
14:11:00|47552.42
14:11:01|47552.43
14:11:02|47552.43
14:11:03|47552.42
14:11:04|47557.47
14:11:05|47572.67
14:11:05|47572.67
14:11:07|47567.02
14:11:08|47554.76
14:11:09|47567.32
14:11:10|47571.41
14:11:11|47571.42
14:11:11|47574.79
14:11:13|47574.79
14:11:15|47574.77
14:11:16|47572.05
14:11:18|47572.05
14:11:19|47571.27
14:11:20|47571.27
14:11:21|47571.24
14:11:23|47571.24
14:11:24|47567.23
14:11:25|47572.81
14:11:26|47574.79
14:11:27|47574.79
14:11:28|47574.79
14:11:29|47574.79
14:11:30|47574.78
14:11:31|47574.79
14:11:32|47574.78
14:11:33|47574.78
14:11:34|47581.66
14:11:35|47581.97
14:11:36|47585.02
14:11:37|47585.01
14:11:38|47585.01
14:11:39|47586.72
14:11:40|47586.73
14:11:41|47588.24
14:11:42|47590.28
14:11:43|47594.44
14:11:44|47594.43
14:11:45|47594.44
14:11:46|47594.44
14:11:47|47594.44
14:11:48|47594.43
14:11:49|47594.43
14:11:50|47594.43
14:11:51|47599.99
14:11:53|47599.99
14:11:54|47600.
14:11:55|47600.
14:11:55|47599.99
14:11:57|47597.83
14:11:58|47595.22
14:11:59|47595.22
14:12:00|47597.83
14:12:01|47597.83
14:12:02|47601.64
14:12:03|47601.63
14:12:04|47598.21
14:12:05|47598.21
14:12:06|47598.21
14:12:07|47598.21
14:12:08|47597.81
14:12:09|47594.44
14:12:10|47591.38
14:12:11|47581.22
14:12:12|47581.22
14:12:13|47587.05
14:12:15|47587.05
14:12:17|47587.05
14:12:18|47587.05
14:12:19|47587.1
14:12:20|47587.11
14:12:21|47587.11
14:12:22|47587.11
14:12:24|47587.11
14:12:25|47588.01
14:12:25|47588.01
14:12:27|47588.01
14:12:27|47588.01
14:12:28|47600.03
14:12:30|47600.03
14:12:31|47600.03
14:12:32|47600.03
14:12:33|47600.03
14:12:34|47600.04
14:12:35|47600.03
14:12:36|47599.99
14:12:37|47599.99
14:12:38|47599.73
14:12:39|47590.87
14:12:40|47590.87
14:12:41|47590.87
14:12:42|47590.88
14:12:43|47590.88
14:12:44|47590.88
14:12:45|47590.88
14:12:46|47590.88
14:12:47|47590.88
14:12:48|47590.88
14:12:49|47590.88
14:12:50|47590.88
14:12:51|47590.87
14:12:52|47590.88
14:12:53|47591.17
14:12:54|47591.17
14:12:55|47591.17
14:12:56|47591.18
14:12:57|47600.
14:12:58|47600.
14:12:59|47600.
14:13:00|47601.63
14:13:01|47604.65
14:13:02|47604.65
14:13:03|47604.65
14:13:04|47604.66
14:13:05|47605.
14:13:06|47604.99
14:13:07|47604.99
14:13:08|47604.99
14:13:09|47612.74
14:13:10|47613.09
14:13:11|47614.18
14:13:12|47614.18
14:13:13|47624.27
14:13:14|47634.19
14:13:15|47634.19
14:13:17|47634.74
14:13:18|47634.74
14:13:19|47625.9
14:13:20|47625.91
14:13:21|47625.91
14:13:22|47620.3
14:13:23|47620.3
14:13:24|47620.29
14:13:25|47620.29
14:13:26|47606.35
14:13:28|47619.73
14:13:29|47619.73
14:13:30|47619.73
14:13:39|47619.48
14:13:39|47612.64
14:13:41|47612.17
14:13:42|47612.17
14:13:43|47612.17
14:13:43|47607.19
14:13:44|47607.19
14:13:45|47612.17
14:13:46|47612.09
14:13:47|47612.08
14:13:49|47612.09
14:13:50|47612.09
14:13:50|47607.41
14:13:52|47607.4
14:13:52|47610.22
14:13:54|47610.23
14:13:55|47610.23
14:13:55|47610.23
14:13:56|47610.2
14:13:58|47607.41
14:13:58|47607.41
14:13:59|47607.43
14:14:00|47607.43
14:14:01|47607.43
14:14:03|47607.43
14:14:03|47607.43
14:14:04|47607.42
14:14:06|47607.43
14:14:06|47602.52
14:14:07|47599.01
14:14:08|47581.23
14:14:09|47589.08
14:14:11|47589.09
14:14:11|47589.09
14:14:12|47589.08
14:14:13|47589.08
14:14:14|47589.08
14:14:15|47589.08
14:14:17|47596.86
14:14:18|47604.26
14:14:19|47607.43
14:14:21|47607.42
14:14:22|47607.42
14:14:23|47607.43
14:14:24|47607.43
14:14:24|47607.42
14:14:26|47607.42
14:14:27|47607.42
14:14:28|47607.43
14:14:30|47602.75
14:14:30|47602.75
14:14:31|47596.6
14:14:32|47596.6
14:14:33|47596.61
14:14:34|47596.61
14:14:35|47596.6
14:14:36|47596.6
14:14:37|47596.61
14:14:38|47591.95
14:14:39|47591.56
14:14:40|47589.08
14:14:41|47589.08
14:14:42|47589.09
14:14:43|47583.91
14:14:44|47583.91
14:14:45|47583.91
14:14:46|47589.39
14:14:47|47599.61
14:14:48|47599.62
14:14:49|47599.61
14:14:50|47599.61
14:14:51|47599.57
14:14:52|47592.96
14:14:53|47589.09
14:14:54|47583.44
14:14:55|47583.44
14:14:56|47580.02
14:14:57|47580.29
14:14:58|47580.29
14:14:59|47588.47
14:15:00|47588.47
14:15:01|47593.06
14:15:02|47592.18
14:15:03|47588.31
14:15:04|47588.31
14:15:05|47596.62
14:15:06|47599.31
14:15:07|47581.91
14:15:08|47580.
14:15:09|47581.57
14:15:10|47585.22
14:15:11|47585.22
14:15:12|47585.22
14:15:13|47598.14
14:15:14|47598.14
14:15:15|47599.62
14:15:16|47598.14
14:15:18|47598.15
14:15:20|47598.15
14:15:20|47598.15
14:15:21|47598.15
14:15:22|47602.08
14:15:24|47608.22
14:15:25|47600.01
14:15:26|47600.02
14:15:27|47600.02
14:15:28|47600.02
14:15:29|47598.15
14:15:30|47605.28
14:15:31|47605.28
14:15:33|47605.29
14:15:34|47605.29
14:15:34|47605.29
14:15:36|47605.29
14:15:36|47605.29
14:15:38|47605.33
14:15:38|47601.6
14:15:40|47597.85
14:15:41|47600.96
14:15:41|47588.
14:15:42|47585.22
14:15:44|47596.56
14:15:44|47596.55
14:15:46|47596.55
14:15:46|47600.94
14:15:47|47600.94
14:15:49|47600.94
14:15:49|47596.57
14:15:50|47595.47
14:15:51|47595.48
14:15:52|47595.48
14:15:53|47602.04
14:15:54|47609.09
14:15:55|47609.09
14:15:56|47609.1
14:15:57|47609.1
14:15:59|47609.1
14:15:59|47609.09
14:16:01|47609.1
14:16:01|47609.1
14:16:02|47609.1
14:16:03|47609.1
14:16:04|47610.
14:16:06|47610.
14:16:07|47609.99
14:16:08|47609.99
14:16:09|47610.
14:16:10|47617.34
14:16:11|47611.46
14:16:12|47608.8
14:16:13|47608.8
14:16:14|47608.8
14:16:15|47613.77
14:16:16|47613.77
14:16:17|47613.78
14:16:18|47624.28
14:16:20|47623.23
14:16:21|47623.22
14:16:21|47623.21
14:16:23|47622.17
14:16:24|47611.16
14:16:25|47584.1
14:16:26|47573.77
14:16:27|47588.46
14:16:28|47592.89
14:16:30|47596.39
14:16:31|47592.89
14:16:32|47570.84
14:16:34|47570.
14:16:34|47570.
14:16:35|47570.01
14:16:36|47562.33
14:16:38|47574.6
14:16:38|47570.
14:16:39|47558.
14:16:40|47550.01
14:16:41|47550.01
14:16:42|47550.
14:16:43|47550.01
14:16:44|47555.
14:16:45|47555.
14:16:46|47554.99
14:16:47|47554.99
14:16:48|47550.02
14:16:49|47550.02
14:16:50|47550.03
14:16:51|47550.01
14:16:52|47550.03
14:16:53|47554.36
14:16:54|47555.72
14:16:55|47555.72
14:16:56|47555.73
14:16:57|47555.68
14:16:58|47550.01
14:16:59|47550.01
14:17:00|47550.01
14:17:01|47550.01
14:17:02|47550.01
14:17:03|47550.01
14:17:04|47545.2
14:17:05|47545.2
14:17:06|47545.2
14:17:07|47549.36
14:17:09|47556.28
14:17:10|47556.28
14:17:11|47568.04
14:17:12|47569.34
14:17:13|47571.42
14:17:14|47571.42
14:17:15|47571.11
14:17:15|47567.74
14:17:16|47567.7
14:17:18|47561.35
14:17:19|47561.34
14:17:21|47566.6
14:17:22|47566.59
14:17:23|47561.33
14:17:25|47561.32
14:17:26|47561.32
14:17:27|47556.13
14:17:28|47556.13
14:17:29|47556.13
14:17:30|47550.01
14:17:31|47549.41
14:17:32|47545.28
14:17:33|47545.28
14:17:34|47545.29
14:17:35|47545.59
14:17:36|47549.42
14:17:37|47549.42
14:17:38|47549.42
14:17:39|47549.42
14:17:40|47549.42
14:17:41|47549.41
14:17:42|47545.2
14:17:43|47545.2
14:17:44|47545.
14:17:45|47536.35
14:17:46|47540.
14:17:47|47534.91
14:17:48|47535.21
14:17:49|47538.19
14:17:50|47540.23
14:17:51|47540.3
14:17:52|47540.3
14:17:54|47540.24
14:17:55|47544.99
14:17:55|47544.99
14:17:56|47540.23
14:17:57|47540.23
14:17:59|47540.01
14:17:59|47540.01
14:18:00|47540.01
14:18:03|47529.81
14:18:03|47527.64
14:18:04|47522.58
14:18:05|47522.59
14:18:06|47522.59
14:18:07|47522.59
14:18:08|47522.59
14:18:09|47522.59
14:18:10|47522.59
14:18:12|47517.42
14:18:14|47512.17
14:18:14|47512.17
14:18:15|47510.2
14:18:16|47510.2
14:18:17|47510.2
14:18:18|47510.21
14:18:19|47510.2
14:18:21|47502.
14:18:23|47502.99
14:18:23|47502.99
14:18:25|47502.
14:18:26|47508.93
14:18:27|47505.69
14:18:28|47519.
14:18:29|47519.
14:18:30|47519.99
14:18:32|47522.58
14:18:33|47525.49
14:18:34|47520.41
14:18:34|47520.41
14:18:36|47520.41
14:18:37|47517.03
14:18:37|47514.38
14:18:39|47514.38
14:18:40|47514.38
14:18:41|47514.38
14:18:41|47514.38
14:18:43|47517.37
14:18:44|47517.36
14:18:45|47517.36
14:18:46|47522.
14:18:47|47531.79
14:18:48|47528.46
14:18:49|47528.45
14:18:50|47528.7
14:18:51|47531.79
14:18:52|47531.79
14:18:53|47541.9
14:18:54|47541.9
14:18:55|47538.99
14:18:56|47543.59
14:18:57|47547.51
14:18:58|47547.52
14:18:59|47543.28
14:19:00|47536.73
14:19:01|47531.83
14:19:02|47531.83
14:19:03|47528.72
14:19:04|47525.52
14:19:05|47525.52
14:19:06|47525.51
14:19:07|47525.52
14:19:08|47525.52
14:19:09|47525.51
14:19:10|47520.55
14:19:11|47522.88
14:19:12|47522.88
14:19:13|47522.87
14:19:14|47514.38
14:19:15|47512.01
14:19:16|47512.
14:19:17|47512.01
14:19:18|47512.01
14:19:19|47514.37
14:19:20|47514.38
14:19:21|47514.37
14:19:23|47507.39
14:19:25|47507.38
14:19:25|47507.38
14:19:26|47509.66
14:19:27|47514.38
14:19:28|47514.38
14:19:29|47514.39
14:19:30|47514.39
14:19:32|47513.42
14:19:33|47509.54
14:19:34|47504.38
14:19:34|47502.01
14:19:36|47502.01
14:19:37|47502.
14:19:38|47502.
14:19:38|47500.01
14:19:40|47500.01
14:19:41|47500.01
14:19:42|47500.02
14:19:43|47500.02
14:19:43|47500.02
14:19:45|47500.02
14:19:46|47500.02
14:19:47|47500.32
14:19:48|47502.5
14:19:49|47505.05
14:19:50|47502.5
14:19:51|47502.5
14:19:52|47502.5
14:19:53|47512.52
14:19:53|47512.47
14:19:55|47502.51
14:19:56|47500.32
14:19:56|47500.33
14:19:58|47500.33
14:19:59|47500.33
14:20:00|47506.93
14:20:01|47504.76
14:20:02|47521.56
14:20:03|47518.83
14:20:04|47507.35
14:20:05|47507.35
14:20:05|47512.32
14:20:06|47515.25
14:20:08|47507.56
14:20:09|47500.33
14:20:10|47500.32
14:20:11|47500.33
14:20:13|47506.42
14:20:13|47506.42
14:20:14|47506.42
14:20:15|47506.43
14:20:16|47506.43
14:20:17|47506.42
14:20:18|47506.46
14:20:20|47511.68
14:20:20|47511.68
14:20:22|47511.68
14:20:23|47504.56
14:20:25|47501.01
14:20:26|47501.01
14:20:27|47501.
14:20:28|47501.
14:20:30|47501.
14:20:31|47501.
14:20:32|47501.
14:20:34|47500.33
14:20:34|47500.
14:20:35|47500.
14:20:36|47500.
14:20:37|47500.
14:20:38|47500.
14:20:39|47500.01
14:20:40|47500.
14:20:41|47500.01
14:20:42|47500.
14:20:43|47500.
14:20:44|47500.
14:20:45|47500.
14:20:46|47499.76
14:20:47|47482.12
14:20:48|47482.11
14:20:49|47482.11
14:20:51|47469.99
14:20:51|47460.49
14:20:52|47458.43
14:20:53|47470.93
14:20:54|47470.93
14:20:55|47472.95
14:20:56|47465.72
14:20:58|47462.5
14:20:59|47462.23
14:21:00|47456.39
14:21:01|47455.33
14:21:03|47453.06
14:21:04|47450.02
14:21:05|47445.28
14:21:06|47445.29
14:21:07|47439.52
14:21:08|47431.91
14:21:09|47431.91
14:21:10|47432.71
14:21:11|47430.14
14:21:12|47430.87
14:21:13|47430.87
14:21:14|47427.07
14:21:15|47427.08
14:21:16|47426.76
14:21:17|47419.03
14:21:18|47413.66
14:21:19|47415.08
14:21:20|47422.91
14:21:21|47425.08
14:21:22|47425.09
14:21:23|47422.19
14:21:24|47412.32
14:21:26|47410.01
14:21:27|47406.13
14:21:28|47409.91
14:21:29|47409.92
14:21:31|47409.92
14:21:31|47409.92
14:21:32|47412.06
14:21:33|47412.07
14:21:35|47407.5
14:21:36|47407.49
14:21:37|47407.5
14:21:38|47407.49
14:21:39|47406.14
14:21:41|47406.14
14:21:42|47406.14
14:21:42|47406.14
14:21:43|47402.48
14:21:45|47402.47
14:21:45|47400.7
14:21:47|47400.7
14:21:48|47400.7
14:21:49|47400.71
14:21:50|47400.7
14:21:51|47400.7
14:21:52|47395.
14:21:54|47395.
14:21:55|47395.04
14:21:56|47395.03
14:21:56|47394.99
14:21:57|47392.35
14:21:59|47401.64
14:21:59|47401.64
14:22:00|47407.49
14:22:02|47409.83
14:22:02|47409.9
14:22:03|47410.
14:22:05|47423.81
14:22:06|47423.86
14:22:07|47423.86
14:22:09|47430.96
14:22:10|47433.66
14:22:11|47430.95
14:22:11|47430.95
14:22:13|47430.37
14:22:13|47430.36
14:22:14|47430.36
14:22:16|47430.38
14:22:16|47432.8
14:22:17|47433.68
14:22:18|47441.19
14:22:20|47441.01
14:22:20|47441.
14:22:22|47444.81
14:22:23|47444.8
14:22:24|47434.76
14:22:25|47434.75
14:22:27|47430.38
14:22:28|47430.38
14:22:30|47430.37
14:22:31|47430.38
14:22:33|47430.41
14:22:34|47432.57
14:22:36|47432.57
14:22:37|47432.54
14:22:38|47414.51
14:22:40|47412.07
14:22:40|47412.06
14:22:42|47407.5
14:22:42|47406.15
14:22:43|47396.06
14:22:44|47402.26
14:22:46|47377.81
14:22:47|47390.84
14:22:47|47390.85
14:22:49|47394.21
14:22:49|47394.21
14:22:51|47397.17
14:22:51|47394.52
14:22:53|47394.52
14:22:54|47400.43
14:22:55|47403.17
14:22:56|47407.53
14:22:56|47407.54
14:22:57|47407.54
14:22:58|47407.54
14:22:59|47409.32
14:23:01|47421.58
14:23:01|47425.35
14:23:03|47432.07
14:23:03|47432.57
14:23:04|47433.38
14:23:05|47452.96
14:23:07|47452.96
14:23:08|47445.
14:23:09|47450.49
14:23:09|47450.49
14:23:11|47450.49
14:23:12|47450.52
14:23:12|47451.01
14:23:14|47451.02
14:23:15|47451.01
14:23:16|47451.01
14:23:17|47451.01
14:23:18|47457.24
14:23:19|47460.
14:23:20|47464.27
14:23:21|47464.27
14:23:22|47453.83
14:23:22|47458.01
14:23:23|47458.89
14:23:24|47459.
14:23:27|47457.51
14:23:28|47451.01
14:23:30|47450.98
14:23:32|47450.98
14:23:33|47459.77
14:23:34|47459.78
14:23:35|47464.28
14:23:36|47471.51
14:23:36|47472.85
14:23:38|47471.21
14:23:39|47465.74
14:23:41|47456.56
14:23:41|47459.71
14:23:42|47459.71
14:23:43|47459.7
14:23:44|47454.38
14:23:45|47453.01
14:23:46|47454.39
14:23:47|47454.39
14:23:48|47458.15
14:23:50|47458.14
14:23:51|47458.1
14:23:51|47452.7
14:23:52|47454.97
14:23:53|47453.18
14:23:55|47453.19
14:23:55|47453.17
14:23:56|47451.06
14:23:57|47451.06
14:23:58|47450.52
14:24:00|47441.76
14:24:00|47443.2
14:24:01|47443.2
14:24:02|47446.06
14:24:03|47446.3
14:24:05|47446.3
14:24:05|47454.97
14:24:06|47454.98
14:24:07|47454.98
14:24:08|47459.32
14:24:09|47459.32
14:24:11|47461.51
14:24:12|47464.26
14:24:13|47464.57
14:24:14|47470.04
14:24:15|47470.97
14:24:16|47473.45
14:24:17|47473.46
14:24:18|47473.45
14:24:19|47473.45
14:24:20|47477.11
14:24:21|47477.31
14:24:22|47477.31
14:24:23|47477.31
14:24:24|47479.58
14:24:26|47477.11
14:24:27|47483.56
14:24:29|47483.56
14:24:30|47483.52
14:24:31|47483.52
14:24:32|47483.52
14:24:34|47483.53
14:24:35|47483.53
14:24:36|47491.98
14:24:37|47491.98
14:24:38|47483.54
14:24:39|47489.63
14:24:40|47483.57
14:24:41|47483.58
14:24:42|47483.58
14:24:43|47483.57
14:24:44|47483.58
14:24:45|47483.58
14:24:46|47473.47
14:24:48|47473.47
14:24:48|47473.47
14:24:50|47473.47
14:24:50|47477.06
14:24:52|47489.61
14:24:53|47489.61
14:24:54|47489.62
14:24:55|47489.63
14:24:56|47489.63
14:24:56|47489.62
14:24:57|47489.62
14:24:58|47483.57
14:24:59|47480.11
14:25:01|47477.47
14:25:01|47477.47
14:25:03|47473.45
14:25:03|47470.97
14:25:04|47464.29
14:25:05|47464.29
14:25:06|47461.51
14:25:07|47461.51
14:25:08|47456.51
14:25:09|47454.98
14:25:11|47453.73
14:25:11|47453.73
14:25:12|47454.42
14:25:14|47461.71
14:25:14|47460.09
14:25:15|47457.72
14:25:16|47457.72
14:25:17|47461.71
14:25:18|47461.71
14:25:20|47461.71
14:25:21|47467.41
14:25:21|47467.99
14:25:22|47461.84
14:25:24|47461.72
14:25:25|47461.72
14:25:25|47461.73
14:25:26|47461.7
14:25:28|47458.65
14:25:30|47453.79
14:25:32|47452.
14:25:32|47451.95
14:25:33|47450.
14:25:34|47440.12
14:25:36|47440.
14:25:37|47437.
14:25:39|47425.36
14:25:39|47422.45
14:25:40|47422.46
14:25:42|47422.46
14:25:42|47425.34
14:25:43|47425.34
14:25:44|47425.34
14:25:46|47425.34
14:25:47|47422.66
14:25:48|47422.47
14:25:49|47422.47
14:25:50|47422.47
14:25:51|47425.34
14:25:52|47425.65
14:25:53|47427.14
14:25:54|47428.86
14:25:55|47431.58
14:25:56|47431.6
14:26:02|47440.34
14:26:03|47440.34
14:26:04|47440.32
14:26:05|47432.69
14:26:07|47425.34
14:26:08|47425.34
14:26:08|47425.34
14:26:09|47427.87
14:26:11|47425.98
14:26:12|47425.99
14:26:12|47428.15
14:26:14|47428.16
14:26:14|47428.24
14:26:16|47428.24
14:26:16|47428.24
14:26:17|47428.2
14:26:19|47428.2
14:26:20|47428.2
14:26:20|47428.2
14:26:22|47428.15
14:26:22|47428.22
14:26:23|47428.23
14:26:25|47428.23
14:26:25|47428.23
14:26:26|47428.22
14:26:28|47428.22
14:26:29|47422.67
14:26:30|47422.66
14:26:32|47422.67
14:26:32|47417.51
14:26:34|47417.51
14:26:34|47410.01
14:26:36|47410.
14:26:37|47410.71
14:26:38|47410.71
14:26:39|47408.26
14:26:40|47391.04
14:26:41|47392.4
14:26:42|47390.8
14:26:43|47390.84
14:26:44|47390.01
14:26:45|47390.01
14:26:46|47398.13
14:26:47|47399.62
14:26:48|47398.13
14:26:49|47390.91
14:26:50|47390.9
14:26:51|47390.91
14:26:52|47390.
14:26:54|47388.89
14:26:55|47388.89
14:26:56|47390.89
14:26:57|47399.59
14:26:58|47407.94
14:26:59|47407.95
14:27:00|47407.95
14:27:00|47402.69
14:27:02|47407.95
14:27:03|47414.86
14:27:03|47415.96
14:27:05|47415.96
14:27:07|47421.89
14:27:07|47422.67
14:27:08|47422.68
14:27:09|47425.34
14:27:10|47426.
14:27:11|47432.54
14:27:12|47432.54
14:27:13|47439.46
14:27:14|47440.7
14:27:15|47444.43
14:27:16|47449.84
14:27:17|47457.52
14:27:18|47464.02
14:27:19|47463.61
14:27:20|47463.59
14:27:21|47463.59
14:27:22|47456.43
14:27:23|47451.38
14:27:24|47451.38
14:27:25|47451.38
14:27:26|47451.37
14:27:27|47451.33
14:27:28|47451.33
14:27:30|47444.45
14:27:32|47444.45
14:27:32|47447.04
14:27:34|47445.91
14:27:36|47445.63
14:27:37|47445.64
14:27:38|47445.64
14:27:38|47447.03
14:27:40|47447.04
14:27:40|47447.04
14:27:42|47447.03
14:27:42|47447.04
14:27:44|47447.04
14:27:45|47447.04
14:27:46|47459.5
14:27:46|47460.07
14:27:48|47447.03
14:27:48|47445.96
14:27:50|47446.2
14:27:50|47446.2
14:27:51|47450.53
14:27:53|47453.07
14:27:54|47456.49
14:27:54|47456.49
14:27:56|47456.5
14:27:57|47459.24
14:27:58|47459.24
14:27:59|47459.24
14:28:00|47459.24
14:28:01|47461.6
14:28:02|47461.6
14:28:04|47461.6
14:28:04|47461.6
14:28:06|47461.6
14:28:07|47461.6
14:28:07|47461.61
14:28:09|47461.61
14:28:10|47461.6
14:28:11|47464.28
14:28:11|47468.
14:28:13|47468.45
14:28:14|47475.82
14:28:15|47479.59
14:28:16|47479.98
14:28:17|47486.64
14:28:18|47486.64
14:28:19|47486.64
14:28:20|47487.99
14:28:21|47492.99
14:28:22|47494.58
14:28:23|47494.61
14:28:24|47494.61
14:28:25|47494.89
14:28:26|47495.99
14:28:27|47494.88
14:28:28|47494.88
14:28:29|47486.35
14:28:30|47486.35
14:28:32|47493.11
14:28:34|47488.28
14:28:34|47488.28
14:28:35|47488.28
14:28:37|47493.46
14:28:38|47493.47
14:28:40|47493.47
14:28:40|47494.61
14:28:41|47520.95
14:28:42|47509.46
14:28:43|47505.96
14:28:45|47505.96
14:28:46|47511.8
14:28:47|47513.07
14:28:47|47507.78
14:28:48|47504.78
14:28:50|47508.07
14:28:51|47518.19
14:28:52|47518.2
14:28:53|47518.2
14:28:54|47518.22
14:28:55|47518.21
14:28:56|47518.22
14:28:57|47520.74
14:28:58|47520.73
14:28:59|47520.74
14:29:00|47520.73
14:29:01|47520.73
14:29:02|47496.29
14:29:03|47506.53
14:29:04|47518.17
14:29:06|47517.44
14:29:06|47526.21
14:29:07|47526.21
14:29:09|47526.2
14:29:09|47526.21
14:29:11|47526.2
14:29:11|47526.2
14:29:13|47526.21
14:29:14|47526.39
14:29:14|47530.14
14:29:15|47544.82
14:29:16|47542.3
14:29:18|47542.31
14:29:18|47545.19
14:29:20|47545.19
14:29:21|47545.2
14:29:21|47530.7
14:29:22|47530.
14:29:23|47530.01
14:29:25|47530.
14:29:26|47530.01
14:29:27|47534.89
14:29:28|47536.01
14:29:29|47540.26
14:29:29|47528.97
14:29:30|47531.33
14:29:32|47531.34
14:29:34|47531.34
14:29:36|47534.61
14:29:37|47540.94
14:29:38|47540.96
14:29:40|47550.
14:29:41|47566.63
14:29:42|47566.63
14:29:43|47566.63
14:29:44|47566.63
14:29:45|47566.63
14:29:46|47566.99
14:29:48|47566.99
14:29:48|47567.02
14:29:49|47568.92
14:29:50|47568.92
14:29:51|47567.07
14:29:52|47567.06
14:29:54|47571.82
14:29:54|47576.07
14:29:55|47599.9
14:29:57|47596.79
14:29:58|47584.41
14:29:59|47584.41
14:30:00|47584.4
14:30:01|47601.26
14:30:02|47600.97
14:30:03|47590.22
14:30:04|47595.35
14:30:05|47590.23
14:30:07|47578.37
14:30:07|47571.87
14:30:08|47571.87
14:30:09|47571.86
14:30:10|47556.13
14:30:11|47556.12
14:30:12|47552.14
14:30:13|47552.48
14:30:14|47552.5
14:30:15|47555.49
14:30:16|47544.83
14:30:18|47531.41
14:30:18|47531.41
14:30:19|47543.74
14:30:20|47557.74
14:30:21|47568.92
14:30:22|47579.69
14:30:23|47579.69
14:30:24|47586.72
14:30:25|47579.69
14:30:26|47570.98
14:30:27|47570.98
14:30:28|47575.68
14:30:29|47563.61
14:30:30|47571.29
14:30:31|47566.07
14:30:33|47566.07
14:30:35|47566.07
14:30:36|47575.73
14:30:38|47575.73
14:30:39|47575.73
14:30:40|47566.36
14:30:42|47566.36
14:30:42|47566.67
14:30:43|47566.97
14:30:45|47575.47
14:30:47|47566.35
14:30:47|47566.35
14:30:48|47566.35
14:30:49|47566.35
14:30:51|47566.35
14:30:52|47566.35
14:30:53|47566.36
14:30:54|47566.36
14:30:55|47566.35
14:30:56|47566.9
14:30:57|47566.9
14:30:58|47566.9
14:30:59|47571.73
14:31:00|47571.73
14:31:01|47560.02
14:31:02|47560.01
14:31:03|47560.01
14:31:04|47557.17
14:31:05|47557.18
14:31:06|47557.18
14:31:07|47566.34
14:31:08|47573.42
14:31:09|47566.9
14:31:10|47566.9
14:31:11|47562.23
14:31:12|47556.73
14:31:13|47556.73
14:31:15|47562.04
14:31:15|47562.04
14:31:17|47562.06
14:31:18|47562.06
14:31:18|47564.82
14:31:19|47566.89
14:31:20|47566.89
14:31:22|47566.88
14:31:22|47566.88
14:31:23|47566.85
14:31:24|47566.85
14:31:25|47566.85
14:31:27|47566.85
14:31:27|47566.85
14:31:29|47566.86
14:31:30|47566.85
14:31:31|47566.85
14:31:31|47566.86
14:31:32|47566.85
14:31:34|47566.85
14:31:35|47556.13
14:31:37|47556.13
14:31:39|47556.12
14:31:39|47556.12
14:31:40|47556.12
14:31:41|47556.12
14:31:43|47556.12
14:31:45|47556.13
14:31:46|47556.13
14:31:47|47556.12
14:31:48|47556.12
14:31:49|47561.92
14:31:50|47561.92
14:31:51|47555.49
14:31:52|47555.49
14:31:53|47555.49
14:31:54|47555.49
14:31:55|47555.49
14:31:56|47555.49
14:31:57|47555.49
14:31:59|47555.49
14:32:00|47550.03
14:32:01|47564.45
14:32:02|47564.46
14:32:03|47564.46
14:32:04|47562.27
14:32:05|47554.79
14:32:06|47550.
14:32:07|47550.
14:32:08|47550.
14:32:09|47550.
14:32:09|47550.
14:32:11|47550.01
14:32:11|47550.
14:32:12|47540.51
14:32:14|47527.07
14:32:16|47534.23
14:32:16|47534.24
14:32:17|47534.24
14:32:18|47527.08
14:32:19|47527.08
14:32:20|47530.6
14:32:21|47530.6
14:32:22|47530.6
14:32:23|47527.07
14:32:24|47527.07
14:32:26|47527.07
14:32:27|47527.07
14:32:28|47527.06
14:32:29|47527.07
14:32:29|47527.07
14:32:31|47527.07
14:32:31|47527.06
14:32:33|47527.06
14:32:34|47527.06
14:32:36|47527.07
14:32:37|47526.39
14:32:38|47525.51
14:32:40|47525.01
14:32:40|47525.
14:32:41|47521.91
14:32:42|47520.
14:32:44|47512.17
14:32:45|47506.27
14:32:45|47502.98
14:32:47|47502.98
14:32:48|47502.97
14:32:49|47503.
14:32:50|47503.
14:32:51|47505.98
14:32:52|47505.98
14:32:53|47509.69
14:32:55|47509.7
14:32:56|47509.7
14:32:56|47509.7
14:32:58|47509.7
14:32:59|47509.7
14:33:00|47503.39
14:33:01|47503.39
14:33:02|47507.96
14:33:03|47507.96
14:33:04|47507.96
14:33:05|47507.96
14:33:06|47500.43
14:33:07|47500.
14:33:08|47500.
14:33:09|47500.
14:33:10|47496.
14:33:11|47496.
14:33:12|47497.9
14:33:13|47500.43
14:33:14|47500.43
14:33:15|47500.44
14:33:16|47500.43
14:33:17|47500.44
14:33:18|47504.16
14:33:19|47504.16
14:33:20|47504.16
14:33:20|47504.16
14:33:22|47504.16
14:33:23|47504.16
14:33:24|47500.
14:33:25|47500.
14:33:26|47500.01
14:33:27|47502.1
14:33:28|47502.1
14:33:29|47503.4
14:33:30|47505.
14:33:30|47505.
14:33:32|47505.
14:33:33|47504.99
14:33:34|47505.
14:33:35|47505.
14:33:37|47504.99
14:33:38|47504.99
14:33:39|47504.99
14:33:40|47504.99
14:33:41|47504.99
14:33:42|47504.99
14:33:44|47518.17
14:33:44|47518.17
14:33:46|47514.68
14:33:46|47514.68
14:33:48|47514.68
14:33:49|47525.49
14:33:50|47525.49
14:33:51|47518.37
14:33:52|47518.38
14:33:53|47518.38
14:33:54|47518.37
14:33:55|47518.38
14:33:56|47519.62
14:33:57|47520.8
14:33:58|47520.81
14:33:59|47520.81
14:34:00|47520.81
14:34:01|47514.37
14:34:02|47511.26
14:34:03|47511.26
14:34:05|47504.99
14:34:06|47504.99
14:34:06|47504.99
14:34:08|47504.99
14:34:09|47500.01
14:34:09|47500.01
14:34:10|47501.54
14:34:11|47501.54
14:34:12|47507.53
14:34:14|47507.53
14:34:15|47515.25
14:34:16|47508.14
14:34:17|47508.15
14:34:18|47508.15
14:34:18|47508.15
14:34:19|47508.15
14:34:20|47508.15
14:34:21|47508.15
14:34:22|47525.1
14:34:23|47525.11
14:34:24|47525.11
14:34:25|47525.1
14:34:27|47525.11
14:34:27|47525.11
14:34:28|47525.11
14:34:30|47525.1
14:34:31|47525.1
14:34:32|47525.11
14:34:32|47527.36
14:34:34|47532.46
14:34:34|47532.46
14:34:35|47533.38
14:34:37|47533.37
14:34:39|47533.38
14:34:41|47528.03
14:34:41|47528.04
14:34:43|47529.24
14:34:44|47530.87
14:34:45|47530.88
14:34:46|47532.12
14:34:47|47532.12
14:34:48|47530.87
14:34:49|47526.26
14:34:50|47526.26
14:34:51|47530.86
14:34:52|47530.86
14:34:53|47530.86
14:34:54|47530.87
14:34:55|47529.67
14:34:56|47526.3
14:34:57|47526.29
14:34:58|47526.29
14:34:59|47526.3
14:35:00|47534.5
14:35:02|47536.74
14:35:02|47536.75
14:35:04|47542.07
14:35:05|47542.97
14:35:06|47542.97
14:35:07|47542.97
14:35:08|47542.98
14:35:09|47542.97
14:35:10|47536.45
14:35:11|47536.45
14:35:12|47536.45
14:35:13|47536.41
14:35:14|47536.41
14:35:15|47536.41
14:35:16|47536.4
14:35:17|47536.4
14:35:18|47536.41
14:35:19|47536.41
14:35:20|47536.41
14:35:21|47536.41
14:35:22|47539.43
14:35:23|47542.98
14:35:25|47542.98
14:35:26|47542.97
14:35:27|47542.98
14:35:28|47543.9
14:35:29|47543.9
14:35:30|47543.91
14:35:31|47543.91
14:35:32|47543.91
14:35:33|47545.86
14:35:34|47557.03
14:35:35|47557.04
14:35:36|47557.04
14:35:37|47557.04
14:35:39|47558.97
14:35:40|47560.56
14:35:42|47560.96
14:35:44|47560.95
14:35:44|47560.95
14:35:45|47557.47
14:35:46|47557.49
14:35:47|47550.
14:35:48|47550.01
14:35:49|47550.01
14:35:50|47550.01
14:35:51|47550.01
14:35:52|47551.75
14:35:53|47551.75
14:35:54|47555.44
14:35:55|47555.45
14:35:56|47558.84
14:35:57|47558.84
14:35:58|47558.85
14:35:59|47558.85
14:36:00|47558.85
14:36:02|47558.85
14:36:02|47558.84
14:36:03|47558.84
14:36:04|47551.83
14:36:05|47545.54
14:36:06|47544.26
14:36:07|47544.26
14:36:09|47540.81
14:36:09|47540.81
14:36:10|47540.82
14:36:11|47540.82
14:36:12|47540.81
14:36:14|47540.81
14:36:14|47533.68
14:36:15|47532.13
14:36:16|47533.38
14:36:17|47533.38
14:36:18|47533.39
14:36:19|47533.39
14:36:20|47533.38
14:36:21|47533.39
14:36:22|47533.38
14:36:24|47533.39
14:36:25|47533.39
14:36:26|47533.39
14:36:26|47530.87
14:36:28|47525.1
14:36:28|47525.
14:36:29|47525.
14:36:31|47525.
14:36:31|47520.
14:36:32|47515.01
14:36:33|47513.34
14:36:35|47513.34
14:36:36|47513.32
14:36:37|47513.32
14:36:38|47513.32
14:36:39|47505.15
14:36:41|47505.16
14:36:42|47506.45
14:36:43|47510.18
14:36:45|47512.26
14:36:47|47512.28
14:36:47|47512.28
14:36:48|47513.34
14:36:49|47513.62
14:36:50|47515.78
14:36:51|47515.78
14:36:52|47515.76
14:36:53|47515.03
14:36:54|47515.02
14:36:55|47515.02
14:36:56|47515.03
14:36:57|47507.78
14:36:58|47507.78
14:37:00|47507.78
14:37:00|47511.16
14:37:01|47510.17
14:37:02|47505.21
14:37:03|47505.21
14:37:04|47505.16
14:37:05|47505.17
14:37:06|47503.01
14:37:07|47503.01
14:37:08|47503.
14:37:09|47502.71
14:37:10|47502.71
14:37:11|47500.01
14:37:12|47488.63
14:37:13|47488.93
14:37:14|47488.93
14:37:15|47491.11
14:37:16|47491.11
14:37:17|47491.11
14:37:19|47491.11
14:37:20|47491.11
14:37:20|47491.11
14:37:21|47491.4
14:37:23|47491.4
14:37:24|47497.63
14:37:25|47497.62
14:37:26|47497.63
14:37:27|47497.63
14:37:28|47497.63
14:37:29|47497.63
14:37:30|47497.62
14:37:31|47494.12
14:37:32|47494.13
14:37:33|47494.12
14:37:34|47494.12
14:37:35|47494.12
14:37:36|47494.13
14:37:36|47494.12
14:37:38|47494.13
14:37:39|47494.12
14:37:40|47494.12
14:37:42|47494.13
14:37:43|47494.13
14:37:44|47494.13
14:37:46|47494.13
14:37:47|47494.13
14:37:48|47497.45
14:37:49|47497.45
14:37:50|47491.42
14:37:52|47491.41
14:37:53|47491.41
14:37:54|47491.41
14:37:55|47491.4
14:37:56|47491.41
14:37:57|47491.4
14:37:57|47491.4
14:37:59|47491.4
14:37:59|47487.59
14:38:00|47485.28
14:38:01|47485.28
14:38:02|47485.27
14:38:04|47471.03
14:38:05|47471.03
14:38:06|47471.03
14:38:06|47471.02
14:38:08|47472.91
14:38:09|47472.91
14:38:09|47483.44
14:38:10|47471.03
14:38:11|47471.04
14:38:13|47471.04
14:38:13|47477.22
14:38:15|47477.22
14:38:16|47477.22
14:38:16|47477.22
14:38:18|47477.22
14:38:18|47477.22
14:38:19|47477.23
14:38:20|47477.22
14:38:22|47477.22
14:38:23|47477.22
14:38:23|47469.8
14:38:24|47466.64
14:38:26|47466.64
14:38:27|47466.63
14:38:27|47466.63
14:38:29|47472.35
14:38:29|47466.76
14:38:31|47466.75
14:38:31|47466.75
14:38:32|47466.76
14:38:33|47477.22
14:38:35|47473.75
14:38:35|47473.75
14:38:37|47485.58
14:38:37|47485.58
14:38:38|47485.58
14:38:39|47485.58
14:38:41|47485.57
14:38:43|47485.58
14:38:45|47478.46
14:38:45|47478.46
14:38:46|47478.46
14:38:47|47478.45
14:38:48|47478.45
14:38:49|47478.46
14:38:50|47478.45
14:38:52|47478.45
14:38:53|47478.45
14:38:54|47478.45
14:38:55|47474.14
14:38:56|47474.13
14:38:58|47470.
14:38:58|47465.
14:38:59|47463.65
14:39:00|47460.86
14:39:01|47460.86
14:39:02|47460.
14:39:04|47454.
14:39:05|47454.
14:39:06|47454.
14:39:07|47454.01
14:39:08|47460.76
14:39:09|47460.76
14:39:10|47461.59
14:39:11|47465.
14:39:12|47472.36
14:39:13|47472.36
14:39:14|47472.36
14:39:15|47472.36
14:39:16|47474.21
14:39:16|47480.13
14:39:18|47484.19
14:39:19|47485.27
14:39:20|47491.4
14:39:21|47493.
14:39:22|47494.76
14:39:23|47494.89
14:39:24|47503.98
14:39:25|47503.98
14:39:26|47503.99
14:39:26|47506.99
14:39:28|47507.
14:39:29|47508.1
14:39:30|47508.27
14:39:31|47508.28
14:39:32|47508.09
14:39:33|47508.09
14:39:34|47508.09
14:39:35|47501.61
14:39:36|47508.27
14:39:37|47508.26
14:39:38|47496.29
14:39:39|47496.28
14:39:39|47496.29
14:39:41|47491.59
14:39:43|47493.57
14:39:44|47493.56
14:39:45|47493.56
14:39:46|47493.55
14:39:47|47493.55
14:39:48|47487.81
14:39:49|47482.97
14:39:50|47485.21
14:39:51|47479.77
14:39:52|47479.77
14:39:53|47479.76
14:39:54|47479.76
14:39:55|47481.66
14:39:56|47481.66
14:39:57|47481.66
14:39:58|47491.32
14:39:59|47491.33
14:40:00|47491.33
14:40:01|47491.33
14:40:02|47493.37
14:40:03|47493.38
14:40:04|47493.37
14:40:05|47493.37
14:40:06|47493.37
14:40:08|47493.37
14:40:08|47493.37
14:40:10|47486.91
14:40:11|47483.29
14:40:12|47484.53
14:40:13|47484.53
14:40:14|47484.54
14:40:15|47484.54
14:40:16|47486.91
14:40:17|47483.1
14:40:18|47483.1
14:40:19|47484.52
14:40:21|47484.52
14:40:22|47484.52
14:40:23|47484.53
14:40:24|47484.53
14:40:25|47486.27
14:40:26|47486.28
14:40:27|47486.27
14:40:28|47486.34
14:40:29|47486.34
14:40:30|47493.31
14:40:31|47493.31
14:40:32|47493.54
14:40:32|47493.55
14:40:34|47495.44
14:40:35|47499.99
14:40:36|47500.
14:40:37|47500.
14:40:38|47500.
14:40:39|47499.99
14:40:40|47499.99
14:40:41|47500.
14:40:42|47510.25
14:40:43|47510.24
14:40:45|47510.24
14:40:46|47509.95
14:40:47|47509.64
14:40:48|47500.
14:40:49|47500.
14:40:50|47500.
14:40:51|47499.99
14:40:52|47500.
14:40:53|47500.
14:40:54|47500.
14:40:55|47500.
14:40:56|47500.
14:40:57|47499.99
14:40:58|47499.99
14:40:59|47500.
14:40:59|47500.
14:41:01|47503.62
14:41:02|47510.23
14:41:03|47503.11
14:41:04|47500.01
14:41:05|47500.01
14:41:05|47500.01
14:41:06|47500.
14:41:08|47500.
14:41:09|47502.4
14:41:10|47514.71
14:41:11|47514.71
14:41:12|47514.71
14:41:13|47514.71
14:41:14|47514.71
14:41:15|47514.71
14:41:16|47507.59
14:41:16|47501.34
14:41:18|47501.34
14:41:19|47501.34
14:41:20|47501.34
14:41:22|47501.4
14:41:22|47501.4
14:41:24|47501.4
14:41:24|47501.4
14:41:25|47501.41
14:41:27|47505.39
14:41:28|47513.72
14:41:28|47513.72
14:41:29|47513.72
14:41:30|47513.72
14:41:32|47513.42
14:41:33|47513.43
14:41:33|47513.43
14:41:34|47513.42
14:41:35|47509.26
14:41:37|47509.26
14:41:38|47509.26
14:41:38|47509.25
14:41:39|47501.41
14:41:41|47490.13
14:41:42|47490.13
14:41:43|47489.82
14:41:44|47484.52
14:41:45|47480.
14:41:47|47480.
14:41:48|47474.72
14:41:49|47474.72
14:41:50|47474.72
14:41:51|47474.72
14:41:52|47474.71
14:41:53|47474.72
14:41:54|47474.72
14:41:55|47473.47
14:41:56|47473.46
14:41:57|47473.46
14:41:58|47473.47
14:41:59|47473.46
14:42:00|47473.46
14:42:01|47473.46
14:42:02|47473.46
14:42:03|47473.47
14:42:04|47473.47
14:42:05|47473.47
14:42:06|47473.46
14:42:07|47473.47
14:42:08|47485.91
14:42:09|47488.82
14:42:10|47488.82
14:42:12|47488.82
14:42:12|47490.66
14:42:13|47493.
14:42:14|47493.
14:42:15|47497.5
14:42:16|47497.5
14:42:17|47504.18
14:42:18|47504.18
14:42:19|47504.19
14:42:20|47504.54
14:42:21|47504.54
14:42:22|47504.53
14:42:24|47500.94
14:42:25|47500.94
14:42:26|47500.94
14:42:27|47502.79
14:42:28|47504.53
14:42:29|47504.53
14:42:30|47504.53
14:42:31|47504.52
14:42:32|47504.52
14:42:33|47504.52
14:42:34|47504.53
14:42:35|47504.52
14:42:36|47504.52
14:42:36|47504.52
14:42:38|47504.52
14:42:39|47504.54
14:42:40|47506.6
14:42:41|47506.61
14:42:42|47507.59
14:42:43|47507.59
14:42:44|47507.59
14:42:45|47507.59
14:42:47|47516.62
14:42:48|47516.62
14:42:50|47516.62
14:42:51|47516.62
14:42:52|47516.62
14:42:52|47516.62
14:42:54|47516.62
14:42:54|47516.63
14:42:56|47516.62
14:42:57|47520.
14:42:58|47520.
14:42:59|47520.
14:43:00|47520.24
14:43:01|47528.67
14:43:02|47530.76
14:43:03|47530.76
14:43:04|47530.76
14:43:05|47530.83
14:43:06|47539.95
14:43:07|47548.72
14:43:08|47548.72
14:43:09|47548.72
14:43:10|47548.72
14:43:11|47549.07
14:43:12|47550.24
14:43:13|47551.02
14:43:14|47551.02
14:43:15|47555.14
14:43:16|47557.04
14:43:17|47558.
14:43:18|47560.
14:43:19|47565.16
14:43:21|47565.16
14:43:21|47565.16
14:43:23|47558.45
14:43:24|47565.16
14:43:25|47565.16
14:43:26|47565.16
14:43:27|47565.16
14:43:28|47565.16
14:43:29|47562.48
14:43:30|47555.55
14:43:30|47555.54
14:43:31|47538.44
14:43:33|47538.44
14:43:33|47538.43
14:43:34|47538.43
14:43:35|47538.43
14:43:37|47538.43
14:43:37|47538.43
14:43:38|47538.44
14:43:40|47538.44
14:43:41|47538.44
14:43:42|47545.57
14:43:43|47547.62
14:43:43|47547.62
14:43:44|47547.62
14:43:46|47547.62
14:43:47|47547.62
14:43:48|47547.62
14:43:49|47547.62
14:43:50|47547.61
14:43:52|47547.62
14:43:52|47552.13
14:43:54|47552.13
14:43:55|47552.13
14:43:57|47552.13
14:43:58|47552.12
14:43:59|47552.12
14:44:00|47550.62
14:44:01|47550.61
14:44:02|47550.61
14:44:03|47548.72
14:44:04|47545.
14:44:05|47544.8
14:44:06|47542.15
14:44:08|47542.15
14:44:09|47536.39
14:44:09|47533.66
14:44:10|47532.44
14:44:11|47532.45
14:44:13|47532.44
14:44:13|47532.44
14:44:15|47532.44
14:44:15|47534.7
14:44:16|47544.9
14:44:17|47544.91
14:44:18|47544.9
14:44:19|47544.9
14:44:20|47550.12
14:44:21|47550.12
14:44:23|47550.12
14:44:24|47550.12
14:44:25|47550.12
14:44:25|47550.12
14:44:27|47552.12
14:44:28|47552.13
14:44:28|47553.5
14:44:29|47553.5
14:44:30|47553.5
14:44:32|47553.5
14:44:33|47553.5
14:44:34|47554.01
14:44:35|47554.01
14:44:36|47559.39
14:44:37|47551.17
14:44:38|47550.42
14:44:39|47550.42
14:44:40|47550.42
14:44:41|47550.42
14:44:42|47550.42
14:44:43|47547.63
14:44:44|47547.63
14:44:45|47544.91
14:44:46|47544.91
14:44:48|47544.91
14:44:49|47547.62
14:44:51|47547.62
14:44:53|47561.25
14:44:54|47561.26
14:44:55|47559.42
14:44:56|47559.33
14:44:58|47546.22
14:44:59|47546.22
14:45:01|47548.12
14:45:01|47554.77
14:45:02|47560.57
14:45:03|47565.17
14:45:04|47560.57
14:45:05|47560.57
14:45:07|47560.57
14:45:08|47560.57
14:45:08|47560.57
14:45:10|47560.57
14:45:11|47560.57
14:45:12|47560.57
14:45:13|47565.17
14:45:15|47565.16
14:45:15|47565.16
14:45:16|47565.16
14:45:17|47565.16
14:45:18|47565.16
14:45:19|47565.16
14:45:20|47565.16
14:45:22|47565.17
14:45:22|47565.16
14:45:24|47560.26
14:45:25|47560.26
14:45:26|47560.27
14:45:27|47560.26
14:45:28|47560.27
14:45:29|47560.27
14:45:30|47560.28
14:45:31|47560.28
14:45:32|47563.62
14:45:33|47563.65
14:45:34|47563.65
14:45:35|47560.28
14:45:36|47560.28
14:45:37|47560.29
14:45:38|47563.69
14:45:39|47567.
14:45:40|47561.87
14:45:41|47561.87
14:45:42|47561.87
14:45:43|47561.87
14:45:44|47561.87
14:45:45|47565.14
14:45:46|47565.14
14:45:47|47565.14
14:45:48|47565.14
14:45:50|47565.15
14:45:51|47565.14
14:45:53|47565.14
14:45:53|47565.15
14:45:55|47565.15
14:45:56|47565.15
14:45:56|47565.15
14:45:57|47571.38
14:45:59|47571.38
14:46:00|47571.38
14:46:00|47571.42
14:46:01|47573.32
14:46:02|47573.8
14:46:04|47573.8
14:46:05|47573.8
14:46:05|47573.8
14:46:07|47573.8
14:46:07|47582.6
14:46:08|47582.02
14:46:11|47571.39
14:46:11|47571.39
14:46:12|47571.39
14:46:14|47571.39
14:46:15|47571.39
14:46:15|47571.39
14:46:17|47575.18
14:46:18|47579.99
14:46:19|47580.
14:46:20|47580.
14:46:21|47579.99
14:46:22|47579.99
14:46:24|47575.18
14:46:24|47573.81
14:46:25|47573.81
14:46:26|47573.81
14:46:27|47573.81
14:46:28|47573.8
14:46:29|47565.16
14:46:30|47560.28
14:46:31|47560.27
14:46:32|47556.12
14:46:33|47550.01
14:46:34|47550.01
14:46:35|47550.01
14:46:36|47550.
14:46:37|47550.01
14:46:38|47550.01
14:46:39|47550.01
14:46:40|47550.31
14:46:41|47550.31
14:46:42|47553.99
14:46:43|47553.99
14:46:44|47554.
14:46:45|47550.01
14:46:46|47550.01
14:46:47|47550.01
14:46:49|47550.01
14:46:51|47550.01
14:46:52|47551.08
14:46:53|47557.14
14:46:54|47557.13
14:46:56|47557.14
14:46:56|47558.97
14:46:58|47558.97
14:46:59|47558.97
14:47:00|47558.97
14:47:00|47558.96
14:47:02|47558.97
14:47:02|47559.99
14:47:04|47559.99
14:47:05|47559.99
14:47:06|47568.
14:47:06|47567.99
14:47:07|47567.99
14:47:08|47567.99
14:47:10|47568.
14:47:10|47566.41
14:47:11|47566.41
14:47:12|47565.16
14:47:14|47559.59
14:47:15|47550.36
14:47:16|47550.37
14:47:17|47550.37
14:47:18|47550.37
14:47:19|47550.37
14:47:20|47544.9
14:47:21|47540.82
14:47:22|47540.82
14:47:23|47540.85
14:47:24|47540.85
14:47:25|47542.71
14:47:26|47550.36
14:47:27|47550.37
14:47:28|47550.37
14:47:29|47550.37
14:47:30|47550.37
14:47:31|47553.27
14:47:32|47564.2
14:47:33|47570.13
14:47:34|47570.13
14:47:35|47570.14
14:47:36|47570.15
14:47:37|47574.33
14:47:38|47574.33
14:47:39|47578.16
14:47:41|47579.65
14:47:42|47579.65
14:47:43|47594.16
14:47:44|47590.4
14:47:45|47590.4
14:47:46|47590.4
14:47:46|47590.4
14:47:48|47590.4
14:47:49|47590.39
14:47:51|47590.4
14:47:52|47594.16
14:47:54|47594.13
14:47:55|47594.11
14:47:56|47590.4
14:47:57|47592.35
14:47:58|47594.11
14:48:00|47594.11
14:48:01|47617.99
14:48:02|47611.97
14:48:03|47609.67
14:48:04|47606.65
14:48:05|47606.65
14:48:06|47606.64
14:48:07|47610.54
14:48:08|47610.54
14:48:09|47618.47
14:48:10|47610.57
14:48:11|47610.58
14:48:12|47610.57
14:48:13|47610.58
14:48:14|47621.98
14:48:15|47626.
14:48:16|47626.
14:48:17|47626.
14:48:18|47626.
14:48:19|47624.96
14:48:20|47624.96
14:48:21|47624.96
14:48:22|47635.23
14:48:23|47635.48
14:48:24|47635.48
14:48:26|47635.49
14:48:27|47641.31
14:48:28|47641.3
14:48:29|47644.02
14:48:30|47646.8
14:48:31|47646.8
14:48:32|47646.8
14:48:33|47629.61
14:48:34|47629.61
14:48:35|47629.61
14:48:36|47618.32
14:48:37|47618.33
14:48:38|47624.95
14:48:39|47635.48
14:48:39|47635.48
14:48:41|47644.19
14:48:42|47644.2
14:48:43|47646.56
14:48:43|47646.56
14:48:45|47643.89
14:48:46|47644.38
14:48:47|47644.38
14:48:48|47639.43
14:48:49|47639.43
14:48:49|47652.85
14:48:52|47653.
14:48:52|47652.99
14:48:54|47642.71
14:48:56|47639.43
14:48:56|47639.43
14:48:58|47639.44
14:48:59|47639.44
14:49:00|47628.43
14:49:01|47628.43
14:49:02|47628.43
14:49:04|47630.46
14:49:04|47630.46
14:49:06|47630.46
14:49:06|47630.46
14:49:08|47630.45
14:49:08|47630.45
14:49:10|47630.46
14:49:11|47630.46
14:49:12|47628.1
14:49:12|47628.08
14:49:14|47625.44
14:49:14|47625.44
14:49:16|47628.07
14:49:17|47628.07
14:49:18|47630.41
14:49:19|47630.41
14:49:20|47630.41
14:49:21|47630.41
14:49:22|47630.75
14:49:23|47630.76
14:49:24|47636.31
14:49:25|47637.02
14:49:26|47637.01
14:49:27|47637.02
14:49:28|47637.02
14:49:29|47637.01
14:49:30|47637.01
14:49:31|47636.97
14:49:32|47629.89
14:49:33|47629.89
14:49:34|47629.89
14:49:35|47623.33
14:49:36|47623.34
14:49:37|47618.33
14:49:38|47618.33
14:49:39|47617.35
14:49:40|47617.35
14:49:41|47617.34
14:49:42|47612.18
14:49:43|47612.18
14:49:44|47613.73
14:49:45|47613.73
14:49:46|47613.72
14:49:47|47617.34
14:49:48|47617.32
14:49:49|47617.32
14:49:50|47613.73
14:49:51|47613.69
14:49:53|47607.79
14:49:55|47607.79
14:49:56|47605.02
14:49:57|47605.05
14:49:58|47605.04
14:50:00|47602.1
14:50:01|47602.1
14:50:02|47597.03
14:50:03|47597.03
14:50:04|47597.03
14:50:05|47601.48
14:50:06|47603.29
14:50:06|47603.31
14:50:08|47603.32
14:50:08|47603.32
14:50:10|47603.32
14:50:11|47605.34
14:50:12|47613.69
14:50:12|47617.34
14:50:14|47615.18
14:50:15|47615.18
14:50:16|47612.9
14:50:17|47614.5
14:50:18|47614.51
14:50:19|47614.51
14:50:20|47616.01
14:50:21|47626.38
14:50:22|47626.39
14:50:23|47626.39
14:50:24|47626.1
14:50:25|47626.09
14:50:26|47620.02
14:50:27|47620.02
14:50:28|47625.66
14:50:29|47625.66
14:50:30|47625.69
14:50:30|47625.69
14:50:32|47625.69
14:50:33|47625.7
14:50:33|47625.69
14:50:36|47625.69
14:50:36|47623.31
14:50:37|47623.31
14:50:38|47620.09
14:50:39|47620.02
14:50:40|47631.3
14:50:41|47635.34
14:50:43|47637.92
14:50:43|47637.92
14:50:44|47637.92
14:50:45|47638.
14:50:46|47637.99
14:50:47|47638.
14:50:48|47639.62
14:50:49|47639.62
14:50:50|47646.99
14:50:51|47647.07
14:50:53|47647.95
14:50:55|47653.6
14:50:56|47659.19
14:50:57|47661.44
14:50:59|47661.41
14:50:59|47654.56
14:51:01|47654.3
14:51:01|47654.3
14:51:02|47654.3
14:51:04|47661.4
14:51:05|47661.4
14:51:06|47661.41
14:51:07|47661.41
14:51:08|47661.98
14:51:09|47665.29
14:51:10|47676.76
14:51:12|47676.9
14:51:13|47676.9
14:51:15|47676.74
14:51:16|47676.74
14:51:17|47676.74
14:51:18|47673.99
14:51:19|47674.
14:51:20|47665.15
14:51:21|47655.7
14:51:23|47655.69
14:51:23|47656.
14:51:25|47670.64
14:51:26|47670.65
14:51:26|47670.69
14:51:28|47670.69
14:51:29|47676.02
14:51:30|47674.51
14:51:31|47676.9
14:51:32|47676.92
14:51:33|47676.91
14:51:34|47669.03
14:51:35|47665.83
14:51:36|47665.83
14:51:37|47671.38
14:51:38|47676.19
14:51:39|47676.03
14:51:40|47676.03
14:51:41|47676.03
14:51:42|47673.98
14:51:43|47673.98
14:51:44|47691.99
14:51:45|47691.95
14:51:46|47692.
14:51:47|47692.
14:51:48|47685.5
14:51:49|47684.69
14:51:50|47684.69
14:51:51|47684.7
14:51:52|47684.7
14:51:53|47684.69
14:51:55|47684.69
14:51:56|47684.7
14:51:58|47689.99
14:52:00|47690.64
14:52:01|47696.55
14:52:03|47702.6
14:52:03|47704.97
14:52:04|47702.6
14:52:05|47697.82
14:52:07|47693.19
14:52:08|47693.19
14:52:09|47693.19
14:52:10|47693.2
14:52:11|47693.19
14:52:12|47690.64
14:52:13|47687.07
14:52:13|47687.08
14:52:15|47687.08
14:52:16|47687.08
14:52:17|47687.08
14:52:18|47687.08
14:52:19|47687.08
14:52:20|47684.7
14:52:21|47684.7
14:52:22|47684.7
14:52:22|47684.71
14:52:24|47684.71
14:52:25|47684.7
14:52:25|47687.07
14:52:27|47687.06
14:52:28|47687.06
14:52:29|47687.07
14:52:30|47687.07
14:52:30|47687.07
14:52:32|47687.06
14:52:33|47687.07
14:52:34|47687.06
14:52:35|47687.06
14:52:36|47697.13
14:52:37|47707.99
14:52:38|47711.5
14:52:39|47704.81
14:52:40|47705.23
14:52:41|47705.23
14:52:42|47705.23
14:52:43|47705.23
14:52:44|47705.23
14:52:45|47705.23
14:52:46|47709.81
14:52:47|47709.81
14:52:48|47709.77
14:52:49|47705.24
14:52:50|47696.27
14:52:51|47696.28
14:52:52|47696.27
14:52:53|47696.28
14:52:54|47696.27
14:52:56|47695.97
14:52:57|47693.85
14:52:58|47689.64
14:53:00|47685.03
14:53:01|47685.04
14:53:02|47685.03
14:53:02|47685.04
14:53:03|47685.05
14:53:05|47685.05
14:53:06|47685.05
14:53:06|47685.06
14:53:08|47685.05
14:53:09|47685.05
14:53:10|47685.03
14:53:11|47685.04
14:53:12|47685.04
14:53:13|47685.04
14:53:14|47685.04
14:53:15|47687.89
14:53:16|47687.89
14:53:17|47687.89
14:53:18|47687.95
14:53:19|47687.95
14:53:20|47687.96
14:53:21|47709.17
14:53:22|47709.17
14:53:23|47709.18
14:53:24|47709.17
14:53:25|47709.18
14:53:26|47709.48
14:53:27|47721.84
14:53:28|47721.84
14:53:34|47711.18
14:53:35|47711.18
14:53:36|47701.87
14:53:37|47701.87
14:53:38|47701.87
14:53:39|47701.87
14:53:40|47707.38
14:53:41|47707.38
14:53:42|47707.37
14:53:43|47720.26
14:53:44|47720.26
14:53:44|47720.22
14:53:46|47719.96
14:53:47|47714.46
14:53:48|47731.44
14:53:49|47731.68
14:53:49|47731.68
14:53:51|47735.59
14:53:52|47753.37
14:53:52|47750.3
14:53:54|47745.36
14:53:54|47740.9
14:53:57|47738.67
14:53:58|47724.48
14:53:59|47716.71
14:54:00|47714.48
14:54:02|47714.47
14:54:03|47717.94
14:54:04|47717.95
14:54:06|47717.95
14:54:06|47717.94
14:54:07|47716.71
14:54:08|47710.79
14:54:10|47710.75
14:54:11|47707.32
14:54:11|47704.06
14:54:12|47704.06
14:54:13|47700.01
14:54:14|47700.01
14:54:16|47700.01
14:54:17|47700.01
14:54:19|47700.
14:54:19|47693.88
14:54:20|47685.06
14:54:21|47685.06
14:54:22|47691.69
14:54:23|47691.69
14:54:24|47693.4
14:54:25|47690.81
14:54:26|47692.06
14:54:27|47692.07
14:54:28|47692.15
14:54:29|47685.68
14:54:30|47685.68
14:54:31|47700.
14:54:32|47696.88
14:54:33|47692.09
14:54:34|47692.1
14:54:35|47692.1
14:54:36|47699.19
14:54:37|47693.8
14:54:38|47693.81
14:54:40|47693.81
14:54:40|47693.81
14:54:41|47699.99
14:54:42|47699.99
14:54:43|47699.99
14:54:44|47700.
14:54:45|47700.
14:54:46|47700.
14:54:47|47700.
14:54:48|47700.
14:54:49|47700.
14:54:50|47700.
14:54:51|47700.
14:54:52|47700.
14:54:53|47700.
14:54:54|47700.
14:54:55|47700.31
14:54:57|47707.29
14:54:59|47707.29
14:55:00|47707.29
14:55:01|47707.29
14:55:02|47709.17
14:55:04|47716.7
14:55:05|47717.93
14:55:06|47717.94
14:55:07|47719.99
14:55:07|47721.61
14:55:09|47721.61
14:55:10|47707.47
14:55:11|47707.47
14:55:12|47709.43
14:55:13|47721.41
14:55:14|47712.09
14:55:14|47709.47
14:55:15|47709.47
14:55:17|47709.47
14:55:17|47709.47
14:55:18|47709.47
14:55:19|47709.47
14:55:21|47700.67
14:55:21|47699.
14:55:23|47696.37
14:55:23|47693.87
14:55:24|47692.08
14:55:26|47692.07
14:55:26|47686.96
14:55:27|47686.63
14:55:29|47685.77
14:55:29|47685.04
14:55:31|47685.05
14:55:32|47685.03
14:55:32|47684.7
14:55:33|47684.69
14:55:34|47684.69
14:55:36|47684.69
14:55:37|47684.69
14:55:37|47681.29
14:55:38|47681.29
14:55:39|47681.25
14:55:40|47679.1
14:55:41|47678.57
14:55:42|47670.47
14:55:43|47663.27
14:55:44|47663.27
14:55:45|47671.37
14:55:47|47671.37
14:55:47|47663.74
14:55:48|47663.75
14:55:49|47664.07
14:55:51|47671.33
14:55:51|47679.07
14:55:52|47679.07
14:55:54|47679.08
14:55:55|47679.07
14:55:55|47679.07
14:55:56|47665.4
14:55:57|47665.41
14:56:00|47665.4
14:56:00|47665.4
14:56:01|47665.41
14:56:03|47665.41
14:56:05|47665.41
14:56:05|47665.4
14:56:06|47656.18
14:56:07|47656.19
14:56:09|47656.18
14:56:09|47656.18
14:56:11|47656.19
14:56:12|47656.18
14:56:12|47656.18
14:56:13|47656.17
14:56:14|47656.17
14:56:16|47650.
14:56:16|47650.
14:56:18|47650.
14:56:19|47648.18
14:56:19|47647.95
14:56:20|47647.95
14:56:22|47647.95
14:56:23|47647.96
14:56:24|47647.94
14:56:25|47647.95
14:56:25|47647.94
14:56:27|47647.95
14:56:27|47647.94
14:56:28|47647.95
14:56:29|47647.94
14:56:31|47647.94
14:56:31|47647.94
14:56:33|47647.94
14:56:34|47647.94
14:56:35|47647.95
14:56:36|47651.16
14:56:37|47651.16
14:56:38|47656.17
14:56:39|47656.17
14:56:40|47663.26
14:56:41|47663.25
14:56:42|47663.26
14:56:43|47663.26
14:56:44|47663.26
14:56:45|47663.26
14:56:46|47663.24
14:56:47|47655.59
14:56:48|47655.59
14:56:49|47655.59
14:56:50|47655.58
14:56:51|47655.59
14:56:52|47651.72
14:56:53|47653.13
14:56:54|47648.
14:56:55|47648.01
14:56:56|47648.01
14:56:57|47648.
14:56:58|47647.96
14:57:00|47641.29
14:57:01|47641.29
14:57:02|47641.29
14:57:02|47641.3
14:57:04|47641.3
14:57:06|47640.94
14:57:06|47640.05
14:57:07|47627.54
14:57:08|47621.06
14:57:09|47620.48
14:57:10|47631.29
14:57:11|47631.29
14:57:12|47640.
14:57:13|47640.
14:57:14|47640.
14:57:16|47635.84
14:57:17|47628.65
14:57:18|47628.65
14:57:19|47628.95
14:57:20|47635.79
14:57:21|47635.8
14:57:22|47628.51
14:57:23|47617.36
14:57:24|47617.36
14:57:25|47615.03
14:57:26|47617.35
14:57:27|47615.02
14:57:28|47613.14
14:57:29|47619.74
14:57:30|47619.75
14:57:31|47620.62
14:57:32|47620.62
14:57:34|47629.75
14:57:35|47626.98
14:57:36|47626.96
14:57:37|47626.96
14:57:38|47620.62
14:57:39|47620.62
14:57:40|47620.62
14:57:41|47620.62
14:57:41|47620.62
14:57:43|47618.43
14:57:44|47620.57
14:57:44|47620.58
14:57:46|47620.58
14:57:47|47623.29
14:57:47|47623.26
14:57:48|47623.26
14:57:50|47621.11
14:57:51|47620.6
14:57:52|47631.64
14:57:53|47627.75
14:57:53|47627.75
14:57:54|47627.76
14:57:56|47627.76
14:57:57|47627.24
14:57:58|47627.24
14:57:58|47627.24
14:58:01|47627.24
14:58:02|47626.97
14:58:04|47623.79
14:58:05|47623.79
14:58:05|47620.63
14:58:07|47620.62
14:58:08|47615.04
14:58:09|47619.16
14:58:10|47620.8
14:58:11|47627.77
14:58:12|47629.
14:58:13|47629.4
14:58:14|47629.4
14:58:15|47629.38
14:58:16|47629.36
14:58:17|47629.25
14:58:18|47629.24
14:58:19|47631.63
14:58:20|47635.81
14:58:22|47640.93
14:58:23|47640.93
14:58:24|47640.93
14:58:25|47640.93
14:58:26|47645.2
14:58:27|47647.95
14:58:27|47648.01
14:58:29|47648.
14:58:30|47655.58
14:58:31|47660.31
14:58:32|47660.31
14:58:32|47660.31
14:58:34|47661.95
14:58:35|47661.95
14:58:36|47660.02
14:58:37|47660.03
14:58:37|47655.98
14:58:39|47655.98
14:58:39|47655.98
14:58:41|47655.98
14:58:42|47657.78
14:58:43|47657.78
14:58:44|47670.31
14:58:45|47663.29
14:58:46|47657.86
14:58:47|47655.98
14:58:47|47653.35
14:58:49|47653.36
14:58:50|47650.35
14:58:51|47650.35
14:58:51|47650.04
14:58:53|47650.03
14:58:54|47650.03
14:58:55|47650.04
14:58:56|47650.04
14:58:57|47650.04
14:58:58|47650.04
14:58:59|47650.04
14:59:00|47648.77
14:59:02|47648.76
14:59:03|47648.76
14:59:04|47648.76
14:59:06|47648.01
14:59:07|47641.29
14:59:08|47641.29
14:59:10|47632.66
14:59:10|47632.66
14:59:11|47632.65
14:59:13|47632.66
14:59:14|47632.65
14:59:15|47629.41
14:59:16|47629.41
14:59:17|47627.76
14:59:18|47632.66
14:59:20|47635.04
14:59:20|47635.04
14:59:21|47635.04
14:59:22|47635.04
14:59:23|47636.7
14:59:25|47636.7
14:59:26|47636.69
14:59:27|47636.69
14:59:28|47636.66
14:59:29|47636.66
14:59:29|47636.66
14:59:31|47636.62
14:59:32|47636.56
14:59:32|47636.56
14:59:33|47639.41
14:59:34|47643.
14:59:35|47646.14
14:59:36|47646.13
14:59:38|47646.14
14:59:38|47646.13
14:59:40|47646.13
14:59:40|47647.32
14:59:41|47647.31
14:59:42|47646.53
14:59:44|47646.52
14:59:45|47646.53
14:59:45|47646.53
14:59:46|47646.52
14:59:47|47646.52
14:59:48|47646.53
14:59:49|47646.52
14:59:50|47641.01
14:59:52|47641.01
14:59:52|47641.01
14:59:53|47629.64
14:59:55|47629.63
14:59:56|47629.63
14:59:57|47627.75
14:59:58|47622.33
14:59:58|47624.52
15:00:00|47622.33
15:00:00|47622.33
15:00:02|47636.61
15:00:03|47644.37
15:00:04|47644.37
15:00:05|47644.67
15:00:07|47630.03
15:00:07|47624.88
15:00:09|47621.61
15:00:10|47621.06
15:00:11|47610.26
15:00:12|47608.06
15:00:13|47600.31
15:00:14|47600.
15:00:15|47580.98
15:00:16|47580.45
15:00:17|47580.45
15:00:23|47588.41
15:00:24|47588.41
15:00:24|47588.41
15:00:25|47599.13
15:00:27|47599.13
15:00:27|47599.44
15:00:28|47602.97
15:00:29|47602.97
15:00:30|47605.68
15:00:32|47609.93
15:00:33|47615.02
15:00:34|47623.71
15:00:35|47629.08
15:00:36|47632.27
15:00:37|47635.02
15:00:38|47635.35
15:00:39|47635.35
15:00:40|47639.06
15:00:41|47639.07
15:00:42|47642.07
15:00:43|47644.66
15:00:44|47647.32
15:00:45|47655.7
15:00:46|47672.96
15:00:47|47669.23
15:00:48|47669.23
15:00:49|47674.35
15:00:50|47675.07
15:00:51|47675.07
15:00:52|47675.07
15:00:53|47675.06
15:00:54|47680.6
15:00:55|47680.61
15:00:56|47680.6
15:00:57|47680.61
15:00:58|47681.74
15:00:59|47681.75
15:01:00|47681.75
15:01:01|47681.74
15:01:03|47685.36
15:01:05|47700.29
15:01:05|47700.48
15:01:06|47707.27
15:01:07|47707.27
15:01:08|47696.45
15:01:09|47696.45
15:01:11|47696.43
15:01:12|47696.43
15:01:13|47696.43
15:01:14|47696.44
15:01:15|47700.56
15:01:16|47706.1
15:01:17|47705.77
15:01:18|47706.79
15:01:19|47699.44
15:01:20|47699.44
15:01:21|47699.44
15:01:22|47688.88
15:01:23|47688.88
15:01:24|47690.12
15:01:25|47690.12
15:01:26|47679.28
15:01:27|47679.28
15:01:28|47679.27
15:01:29|47679.27
15:01:30|47666.8
15:01:31|47666.8
15:01:32|47656.93
15:01:33|47642.8
15:01:34|47623.55
15:01:35|47626.31
15:01:36|47600.01
15:01:37|47592.98
15:01:38|47586.74
15:01:39|47600.31
15:01:40|47580.46
15:01:41|47571.43
15:01:42|47571.43
15:01:43|47568.
15:01:44|47554.82
15:01:45|47571.74
15:01:46|47567.07
15:01:47|47565.44
15:01:48|47569.8
15:01:49|47559.94
15:01:50|47564.33
15:01:51|47574.33
15:01:52|47574.32
15:01:53|47574.37
15:01:54|47574.32
15:01:55|47582.05
15:01:56|47582.06
15:01:57|47587.58
15:01:58|47587.59
15:01:59|47607.08
15:02:00|47593.82
15:02:01|47600.91
15:02:02|47614.59
15:02:03|47599.14
15:02:05|47564.32
15:02:05|47563.71
15:02:07|47560.
15:02:08|47567.51
15:02:10|47550.69
15:02:11|47550.56
15:02:12|47556.73
15:02:13|47550.57
15:02:14|47550.57
15:02:15|47550.01
15:02:16|47533.09
15:02:16|47543.01
15:02:18|47523.8
15:02:19|47520.69
15:02:20|47526.98
15:02:21|47526.9
15:02:22|47519.86
15:02:23|47545.15
15:02:24|47538.08
15:02:26|47548.99
15:02:27|47548.99
15:02:27|47564.4
15:02:28|47564.4
15:02:29|47557.9
15:02:30|47552.36
15:02:31|47556.12
15:02:32|47561.79
15:02:33|47561.79
15:02:34|47566.21
15:02:35|47559.03
15:02:36|47559.03
15:02:38|47571.38
15:02:38|47571.38
15:02:39|47571.38
15:02:40|47580.81
15:02:41|47596.34
15:02:43|47591.75
15:02:43|47591.75
15:02:44|47602.04
15:02:46|47596.5
15:02:47|47602.03
15:02:47|47602.03
15:02:49|47590.09
15:02:50|47588.49
15:02:51|47580.91
15:02:51|47576.57
15:02:52|47571.42
15:02:53|47563.63
15:02:54|47563.65
15:02:55|47563.48
15:02:56|47579.02
15:02:58|47570.88
15:02:58|47570.88
15:02:59|47567.96
15:03:01|47575.48
15:03:01|47575.49
15:03:02|47577.36
15:03:04|47577.36
15:03:04|47577.36
15:03:06|47572.4
15:03:07|47579.01
15:03:08|47579.02
15:03:09|47574.54
15:03:10|47579.02
15:03:12|47574.41
15:03:12|47579.33
15:03:13|47583.9
15:03:14|47594.4
15:03:16|47594.09
15:03:17|47594.09
15:03:18|47582.17
15:03:19|47582.18
15:03:19|47582.19
15:03:20|47582.19
15:03:22|47582.19
15:03:22|47574.38
15:03:23|47574.38
15:03:24|47571.42
15:03:25|47571.42
15:03:26|47571.38
15:03:27|47571.38
15:03:29|47571.74
15:03:30|47571.74
15:03:31|47580.45
15:03:32|47576.65
15:03:33|47576.64
15:03:34|47576.6
15:03:35|47577.2
15:03:36|47578.55
15:03:36|47578.54
15:03:38|47571.59
15:03:39|47571.59
15:03:40|47565.
15:03:41|47570.65
15:03:42|47556.13
15:03:44|47556.13
15:03:44|47560.
15:03:45|47560.
15:03:46|47560.
15:03:48|47556.12
15:03:49|47552.88
15:03:50|47550.
15:03:52|47558.03
15:03:52|47558.03
15:03:53|47558.03
15:03:54|47558.04
15:03:55|47554.91
15:03:56|47554.92
15:03:57|47554.92
15:03:58|47554.91
15:03:59|47554.91
15:04:00|47554.89
15:04:01|47554.91
15:04:02|47554.92
15:04:03|47554.92
15:04:04|47554.92
15:04:06|47554.92
15:04:07|47549.
15:04:08|47549.
15:04:09|47545.19
15:04:10|47554.39
15:04:12|47564.16
15:04:13|47564.17
15:04:14|47564.12
15:04:15|47557.03
15:04:17|47551.11
15:04:17|47553.77
15:04:18|47568.32
15:04:19|47568.32
15:04:21|47570.
15:04:22|47558.64
15:04:23|47558.64
15:04:24|47560.71
15:04:25|47557.04
15:04:26|47557.03
15:04:27|47557.03
15:04:27|47557.04
15:04:29|47557.04
15:04:30|47560.
15:04:31|47564.
15:04:32|47564.
15:04:33|47567.56
15:04:34|47567.56
15:04:35|47567.56
15:04:36|47567.54
15:04:37|47567.54
15:04:38|47567.55
15:04:39|47567.55
15:04:40|47560.87
15:04:41|47562.51
15:04:42|47562.5
15:04:43|47562.5
15:04:44|47567.99
15:04:44|47567.99
15:04:46|47571.05
15:04:47|47574.31
15:04:48|47574.31
15:04:48|47574.32
15:04:50|47574.31
15:04:50|47574.31
15:04:52|47574.32
15:04:53|47574.33
15:04:54|47586.72
15:04:55|47582.18
15:04:55|47582.18
15:04:57|47578.32
15:04:58|47578.32
15:04:59|47578.32
15:05:00|47578.32
15:05:01|47578.32
15:05:02|47586.01
15:05:02|47567.56
15:05:04|47567.56
15:05:05|47567.55
15:05:05|47567.55
15:05:07|47567.55
15:05:09|47560.71
15:05:10|47560.
15:05:11|47564.45
15:05:13|47582.17
15:05:13|47580.3
15:05:14|47580.3
15:05:16|47574.78
15:05:16|47574.78
15:05:17|47574.79
15:05:19|47574.79
15:05:20|47582.18
15:05:21|47586.72
15:05:22|47582.5
15:05:23|47582.5
15:05:24|47586.73
15:05:24|47590.
15:05:25|47604.66
15:05:26|47604.66
15:05:28|47600.94
15:05:29|47604.67
15:05:29|47596.43
15:05:30|47587.3
15:05:31|47586.74
15:05:32|47588.19
15:05:34|47588.19
15:05:35|47591.65
15:05:36|47591.65
15:05:37|47591.64
15:05:37|47602.32
15:05:38|47588.21
15:05:39|47588.21
15:05:40|47588.21
15:05:41|47588.21
15:05:43|47588.21
15:05:43|47588.21
15:05:44|47588.21
15:05:46|47588.2
15:05:46|47587.3
15:05:47|47586.73
15:05:48|47577.06
15:05:50|47567.83
15:05:50|47565.44
15:05:51|47564.67
15:05:53|47564.66
15:05:54|47564.66
15:05:54|47564.98
15:05:55|47577.03
15:05:57|47577.03
15:05:57|47539.21
15:05:59|47560.29
15:05:59|47560.29
15:06:01|47553.16
15:06:02|47553.16
15:06:03|47547.85
15:06:04|47547.86
15:06:05|47558.35
15:06:06|47549.1
15:06:08|47549.12
15:06:10|47549.12
15:06:11|47549.12
15:06:13|47550.66
15:06:14|47550.66
15:06:15|47550.66
15:06:16|47550.66
15:06:17|47550.66
15:06:18|47550.67
15:06:19|47550.67
15:06:20|47550.67
15:06:21|47550.66
15:06:22|47550.67
15:06:23|47550.67
15:06:24|47552.16
15:06:26|47554.74
15:06:26|47554.75
15:06:27|47552.17
15:06:29|47552.16
15:06:30|47565.03
15:06:31|47571.41
15:06:32|47577.03
15:06:33|47577.03
15:06:34|47577.03
15:06:35|47577.03
15:06:36|47577.03
15:06:37|47577.02
15:06:38|47577.03
15:06:39|47577.03
15:06:40|47577.02
15:06:41|47577.03
15:06:42|47577.03
15:06:44|47577.03
15:06:44|47577.02
15:06:45|47577.02
15:06:46|47577.02
15:06:47|47577.02
15:06:48|47577.03
15:06:49|47577.03
15:06:50|47577.03
15:06:51|47577.02
15:06:52|47577.03
15:06:53|47581.33
15:06:54|47581.34
15:06:55|47581.34
15:06:56|47581.51
15:06:57|47581.51
15:06:58|47586.73
15:06:59|47586.72
15:07:00|47586.72
15:07:01|47588.
15:07:02|47590.
15:07:04|47594.83
15:07:04|47602.04
15:07:06|47611.68
15:07:07|47611.69
15:07:08|47604.55
15:07:10|47600.41
15:07:10|47600.41
15:07:12|47605.28
15:07:14|47607.55
15:07:15|47611.1
15:07:16|47612.34
15:07:17|47612.34
15:07:18|47612.34
15:07:19|47600.42
15:07:20|47603.6
15:07:21|47606.44
15:07:22|47606.45
15:07:24|47606.44
15:07:25|47606.45
15:07:25|47606.44
15:07:27|47606.45
15:07:28|47606.46
15:07:29|47606.46
15:07:30|47606.46
15:07:31|47611.32
15:07:32|47611.31
15:07:33|47611.32
15:07:34|47611.31
15:07:35|47611.32
15:07:36|47604.68
15:07:37|47604.67
15:07:38|47604.67
15:07:39|47601.9
15:07:40|47601.91
15:07:41|47601.91
15:07:43|47601.91
15:07:43|47601.91
15:07:44|47601.91
15:07:45|47594.84
15:07:46|47594.84
15:07:47|47594.84
15:07:48|47594.84
15:07:49|47594.84
15:07:50|47594.83
15:07:51|47595.95
15:07:52|47598.99
15:07:53|47598.99
15:07:54|47598.99
15:07:55|47599.
15:07:56|47599.
15:07:57|47611.32
15:07:58|47611.32
15:07:59|47611.32
15:08:00|47611.32
15:08:01|47611.32
15:08:02|47605.22
15:08:03|47605.22
15:08:04|47605.23
15:08:05|47605.23
15:08:06|47605.23
15:08:07|47605.22
15:08:08|47605.22
15:08:10|47605.23
15:08:12|47605.22
15:08:13|47605.22
15:08:14|47606.88
15:08:15|47606.88
15:08:16|47606.88
15:08:18|47606.89
15:08:19|47606.89
15:08:19|47606.89
15:08:21|47606.89
15:08:22|47606.89
15:08:23|47608.1
15:08:24|47623.66
15:08:25|47623.34
15:08:26|47623.34
15:08:28|47620.45
15:08:28|47620.45
15:08:30|47620.45
15:08:31|47620.45
15:08:31|47620.46
15:08:33|47619.89
15:08:34|47608.63
15:08:35|47610.4
15:08:36|47610.41
15:08:37|47610.41
15:08:38|47610.4
15:08:38|47610.4
15:08:39|47610.4
15:08:40|47610.4
15:08:42|47610.41
15:08:43|47610.41
15:08:43|47610.4
15:08:44|47610.39
15:08:45|47607.3
15:08:46|47607.29
15:08:48|47607.29
15:08:49|47602.39
15:08:50|47602.39
15:08:51|47607.05
15:08:51|47607.05
15:08:53|47619.15
15:08:54|47614.82
15:08:55|47614.82
15:08:56|47614.82
15:08:56|47614.8
15:08:57|47607.41
15:08:58|47607.41
15:08:59|47607.41
15:09:01|47607.41
15:09:01|47607.41
15:09:03|47598.62
15:09:03|47598.62
15:09:05|47600.69
15:09:05|47600.69
15:09:07|47594.84
15:09:07|47586.74
15:09:09|47568.64
15:09:09|47575.77
15:09:12|47575.77
15:09:13|47575.77
15:09:15|47580.53
15:09:15|47580.53
15:09:16|47580.54
15:09:17|47584.47
15:09:19|47589.82
15:09:20|47592.72
15:09:21|47597.62
15:09:23|47598.73
15:09:24|47598.73
15:09:25|47598.74
15:09:25|47598.73
15:09:26|47598.73
15:09:28|47596.36
15:09:29|47596.35
15:09:30|47596.35
15:09:31|47596.36
15:09:33|47596.36
15:09:34|47598.74
15:09:34|47602.03
15:09:35|47602.03
15:09:37|47602.03
15:09:38|47601.99
15:09:39|47601.99
15:09:39|47601.99
15:09:41|47601.21
15:09:42|47601.21
15:09:43|47612.91
15:09:44|47612.91
15:09:45|47612.92
15:09:46|47610.77
15:09:47|47610.77
15:09:48|47608.87
15:09:49|47608.87
15:09:50|47608.87
15:09:51|47609.19
15:09:52|47614.79
15:09:53|47614.79
15:09:54|47614.8
15:09:55|47614.79
15:09:56|47617.34
15:09:57|47620.23
15:09:58|47620.23
15:09:59|47620.24
15:10:00|47623.34
15:10:01|47626.32
15:10:02|47629.07
15:10:03|47632.65
15:10:04|47642.85
15:10:05|47642.85
15:10:06|47644.02
15:10:07|47642.94
15:10:08|47642.94
15:10:09|47631.1
15:10:10|47626.45
15:10:11|47626.43
15:10:12|47618.54
15:10:14|47619.14
15:10:14|47620.96
15:10:16|47624.26
15:10:16|47624.26
15:10:18|47624.25
15:10:19|47624.25
15:10:20|47631.1
15:10:21|47631.1
15:10:22|47637.56
15:10:23|47641.23
15:10:25|47644.36
15:10:26|47644.33
15:10:27|47641.78
15:10:28|47641.78
15:10:29|47641.23
15:10:30|47641.21
15:10:31|47641.21
15:10:32|47641.21
15:10:33|47646.5
15:10:33|47646.51
15:10:35|47646.51
15:10:36|47646.51
15:10:38|47647.62
15:10:38|47647.94
15:10:39|47647.94
15:10:40|47647.95
15:10:41|47647.95
15:10:42|47668.71
15:10:43|47668.72
15:10:44|47668.71
15:10:45|47662.86
15:10:47|47669.31
15:10:48|47673.2
15:10:49|47674.32
15:10:50|47679.99
15:10:51|47682.38
15:10:52|47686.42
15:10:54|47689.67
15:10:54|47687.7
15:10:55|47694.98
15:10:57|47683.34
15:10:57|47684.11
15:10:59|47689.4
15:10:59|47689.4
15:11:00|47684.11
15:11:01|47690.29
15:11:03|47690.47
15:11:03|47687.91
15:11:04|47694.97
15:11:06|47687.89
15:11:07|47687.89
15:11:07|47687.91
15:11:09|47690.24
15:11:09|47693.77
15:11:10|47700.
15:11:12|47700.
15:11:12|47709.17
15:11:14|47703.04
15:11:16|47721.44
15:11:17|47710.38
15:11:18|47712.89
15:11:19|47703.92
15:11:20|47703.91
15:11:21|47697.59
15:11:22|47702.83
15:11:24|47702.83
15:11:25|47709.98
15:11:25|47721.22
15:11:27|47717.66
15:11:28|47721.21
15:11:29|47732.96
15:11:30|47804.84
15:11:31|47830.35
15:11:32|47833.08
15:11:33|47827.74
15:11:35|47814.19
15:11:35|47780.8
15:11:36|47780.8
15:11:37|47786.35
15:11:38|47796.67
15:11:39|47827.72
15:11:40|47801.6
15:11:41|47789.95
15:11:42|47795.92
15:11:43|47811.76
15:11:44|47811.73
15:11:46|47814.62
15:11:46|47816.28
15:11:47|47821.01
15:11:48|47822.02
15:11:49|47804.22
15:11:50|47800.01
15:11:51|47800.01
15:11:52|47806.86
15:11:53|47800.44
15:11:54|47811.92
15:11:55|47819.56
15:11:56|47816.83
15:11:57|47800.01
15:11:58|47800.01
15:11:59|47808.9
15:12:00|47800.
15:12:02|47788.71
15:12:03|47795.32
15:12:04|47795.31
15:12:05|47788.71
15:12:06|47796.33
15:12:07|47787.6
15:12:08|47785.65
15:12:09|47780.
15:12:10|47785.54
15:12:11|47779.62
15:12:12|47779.62
15:12:13|47779.61
15:12:15|47778.04
15:12:16|47779.18
15:12:17|47779.94
15:12:18|47793.08
15:12:19|47793.08
15:12:20|47786.65
15:12:21|47789.01
15:12:23|47772.46
15:12:23|47770.4
15:12:25|47778.78
15:12:26|47785.16
15:12:27|47785.11
15:12:28|47772.47
15:12:28|47772.47
15:12:29|47772.47
15:12:30|47790.45
15:12:32|47783.77
15:12:33|47770.07
15:12:34|47770.08
15:12:35|47775.2
15:12:36|47775.21
15:12:37|47776.28
15:12:38|47766.96
15:12:39|47763.93
15:12:40|47753.32
15:12:41|47753.08
15:12:42|47750.25
15:12:43|47746.84
15:12:44|47746.83
15:12:45|47753.1
15:12:46|47753.11
15:12:47|47733.35
15:12:48|47738.61
15:12:49|47739.52
15:12:50|47735.97
15:12:51|47745.7
15:12:52|47745.7
15:12:53|47740.05
15:12:54|47754.85
15:12:55|47770.4
15:12:56|47780.26
15:12:57|47785.52
15:12:58|47770.07
15:13:00|47759.51
15:13:00|47757.38
15:13:01|47752.55
15:13:02|47747.25
15:13:03|47747.25
15:13:04|47747.23
15:13:05|47747.23
15:13:06|47747.24
15:13:07|47739.79
15:13:08|47739.8
15:13:09|47739.8
15:13:10|47747.57
15:13:11|47764.7
15:13:12|47764.72
15:13:13|47768.33
15:13:15|47768.32
15:13:17|47754.86
15:13:18|47763.98
15:13:19|47768.
15:13:20|47768.
15:13:21|47755.17
15:13:22|47755.48
15:13:23|47779.99
15:13:24|47777.98
15:13:26|47774.12
15:13:26|47774.12
15:13:28|47774.12
15:13:29|47774.11
15:13:31|47774.11
15:13:31|47773.85
15:13:32|47773.84
15:13:33|47773.8
15:13:34|47774.99
15:13:35|47774.99
15:13:37|47774.99
15:13:37|47774.65
15:13:38|47774.65
15:13:39|47757.38
15:13:40|47757.38
15:13:41|47758.6
15:13:43|47758.61
15:13:44|47758.61
15:13:45|47758.61
15:13:46|47758.61
15:13:47|47758.61
15:13:48|47756.22
15:13:49|47756.21
15:13:50|47756.22
15:13:51|47750.01
15:13:52|47750.
15:13:53|47750.
15:13:54|47746.65
15:13:55|47745.
15:13:56|47750.01
15:13:57|47756.2
15:13:58|47756.2
15:13:59|47756.21
15:14:00|47756.22
15:14:01|47774.98
15:14:02|47769.7
15:14:03|47769.7
15:14:04|47769.7
15:14:05|47764.5
15:14:06|47764.51
15:14:07|47764.51
15:14:08|47764.51
15:14:09|47764.82
15:14:10|47760.92
15:14:11|47760.92
15:14:12|47765.52
15:14:13|47768.08
15:14:14|47781.04
15:14:15|47781.05
15:14:17|47766.16
15:14:18|47766.16
15:14:19|47766.16
15:14:20|47766.16
15:14:21|47769.86
15:14:22|47769.86
15:14:24|47769.86
15:14:24|47775.56
15:14:26|47785.7
15:14:26|47779.69
15:14:27|47775.9
15:14:29|47779.15
15:14:29|47779.15
15:14:30|47779.15
15:14:31|47779.15
15:14:33|47772.83
15:14:34|47772.83
15:14:34|47775.89
15:14:36|47775.89
15:14:37|47775.9
15:14:38|47775.82
15:14:39|47775.82
15:14:40|47770.41
15:14:40|47771.07
15:14:42|47771.07
15:14:43|47771.07
15:14:44|47773.28
15:14:44|47773.29
15:14:46|47773.29
15:14:47|47773.29
15:14:48|47773.28
15:14:48|47773.28
15:14:49|47773.29
15:14:50|47773.29
15:14:52|47773.29
15:14:52|47771.08
15:14:53|47770.4
15:14:55|47764.73
15:14:56|47764.5
15:14:56|47764.5
15:14:57|47764.5
15:14:58|47764.29
15:14:59|47764.28
15:15:00|47760.93
15:15:02|47760.92
15:15:02|47755.
15:15:03|47745.03
15:15:04|47755.78
15:15:05|47755.78
15:15:07|47755.78
15:15:07|47763.03
15:15:09|47764.69
15:15:09|47765.12
15:15:10|47763.19
15:15:11|47763.19
15:15:13|47763.18
15:15:13|47751.72
15:15:14|47751.72
15:15:15|47756.6
15:15:17|47751.73
15:15:19|47751.73
15:15:20|47754.56
15:15:22|47754.56
15:15:23|47749.64
15:15:24|47749.64
15:15:25|47745.01
15:15:26|47745.
15:15:27|47737.05
15:15:28|47731.29
15:15:28|47730.
15:15:29|47737.05
15:15:31|47734.08
15:15:32|47730.01
15:15:33|47730.
15:15:34|47730.01
15:15:35|47730.
15:15:36|47724.24
15:15:37|47714.97
15:15:38|47716.21
15:15:38|47725.04
15:15:40|47729.27
15:15:41|47729.27
15:15:42|47724.92
15:15:43|47722.14
15:15:44|47722.11
15:15:45|47722.12
15:15:46|47715.35
15:15:47|47720.02
15:15:48|47722.12
15:15:49|47722.11
15:15:49|47722.09
15:15:51|47717.23
15:15:51|47717.23
15:15:52|47717.23
15:15:54|47714.28
15:15:55|47714.29
15:15:56|47712.12
15:15:57|47717.23
15:15:58|47717.24
15:15:59|47717.24
15:16:00|47717.24
15:16:01|47719.98
15:16:02|47729.27
15:16:03|47730.
15:16:04|47724.93
15:16:05|47724.94
15:16:06|47724.94
15:16:07|47724.94
15:16:08|47717.42
15:16:09|47717.43
15:16:09|47717.47
15:16:11|47722.55
15:16:12|47723.79
15:16:12|47723.79
15:16:14|47724.92
15:16:15|47724.92
15:16:15|47729.92
15:16:17|47729.91
15:16:19|47729.91
15:16:20|47732.32
15:16:22|47732.31
15:16:22|47744.05
15:16:23|47755.09
15:16:25|47759.93
15:16:26|47756.03
15:16:27|47756.04
15:16:28|47756.04
15:16:29|47756.03
15:16:30|47758.43
15:16:31|47755.72
15:16:32|47752.26
15:16:33|47744.08
15:16:34|47744.09
15:16:36|47759.99
15:16:37|47760.
15:16:37|47758.33
15:16:39|47756.31
15:16:40|47756.31
15:16:41|47756.31
15:16:42|47756.3
15:16:43|47758.71
15:16:44|47758.7
15:16:45|47762.81
15:16:46|47762.8
15:16:47|47762.8
15:16:49|47762.8
15:16:50|47762.81
15:16:51|47762.81
15:16:52|47762.8
15:16:53|47742.04
15:16:54|47742.04
15:16:55|47742.06
15:16:56|47742.06
15:16:57|47742.33
15:16:58|47742.33
15:16:59|47742.33
15:17:00|47746.31
15:17:01|47750.
15:17:02|47750.
15:17:03|47750.
15:17:04|47742.04
15:17:05|47731.4
15:17:07|47734.57
15:17:07|47734.57
15:17:09|47731.72
15:17:10|47734.16
15:17:10|47745.33
15:17:12|47743.06
15:17:13|47743.06
15:17:14|47743.06
15:17:15|47746.05
15:17:16|47742.76
15:17:17|47738.88
15:17:17|47731.72
15:17:20|47731.73
15:17:21|47731.72
15:17:22|47731.42
15:17:23|47731.42
15:17:24|47739.39
15:17:25|47741.68
15:17:26|47738.76
15:17:27|47739.41
15:17:28|47739.29
15:17:29|47739.29
15:17:30|47739.11
15:17:31|47739.11
15:17:32|47739.11
15:17:33|47739.11
15:17:34|47739.11
15:17:35|47741.7
15:17:36|47742.85
15:17:37|47742.86
15:17:38|47742.86
15:17:39|47739.79
15:17:40|47739.78
15:17:41|47739.78
15:17:42|47739.79
15:17:43|47739.78
15:17:44|47739.11
15:17:45|47739.11
15:17:46|47739.11
15:17:47|47739.11
15:17:48|47739.1
15:17:49|47739.1
15:17:50|47739.1
15:17:52|47732.77
15:17:52|47732.77
15:17:54|47734.1
15:17:55|47734.1
15:17:55|47734.09
15:17:57|47731.72
15:17:57|47731.72
15:17:58|47727.03
15:17:59|47734.15
15:18:00|47727.04
15:18:02|47727.01
15:18:02|47727.01
15:18:03|47727.01
15:18:05|47727.01
15:18:05|47727.01
15:18:07|47727.01
15:18:07|47727.04
15:18:08|47727.03
15:18:10|47727.03
15:18:11|47727.04
15:18:11|47727.04
15:18:12|47727.04
15:18:14|47727.03
15:18:14|47727.03
15:18:15|47727.04
15:18:16|47727.04
15:18:17|47734.18
15:18:18|47739.03
15:18:20|47739.02
15:18:21|47743.05
15:18:22|47746.58
15:18:23|47746.27
15:18:25|47744.94
15:18:26|47744.93
15:18:27|47744.93
15:18:28|47744.93
15:18:29|47743.06
15:18:30|47743.05
15:18:31|47743.05
15:18:32|47739.02
15:18:33|47739.03
15:18:34|47739.02
15:18:35|47739.02
15:18:36|47739.02
15:18:37|47739.03
15:18:38|47739.03
15:18:39|47744.75
15:18:40|47750.
15:18:41|47749.99
15:18:42|47762.81
15:18:43|47762.5
15:18:44|47758.7
15:18:45|47758.7
15:18:46|47758.65
15:18:47|47756.71
15:18:49|47759.59
15:18:49|47759.58
15:18:50|47762.81
15:18:51|47762.81
15:18:53|47762.81
15:18:54|47762.82
15:18:54|47762.82
15:18:55|47769.99
15:18:57|47769.68
15:18:57|47768.49
15:18:58|47764.24
15:19:00|47764.24
15:19:00|47765.97
15:19:01|47765.97
15:19:04|47753.61
15:19:04|47753.61
15:19:05|47753.61
15:19:06|47753.61
15:19:07|47753.61
15:19:08|47753.61
15:19:09|47757.5
15:19:10|47753.92
15:19:11|47753.92
15:19:12|47753.92
15:19:13|47753.92
15:19:14|47757.56
15:19:15|47757.57
15:19:16|47759.99
15:19:17|47759.99
15:19:18|47759.99
15:19:19|47764.83
15:19:21|47765.96
15:19:22|47765.96
15:19:24|47765.97
15:19:24|47765.96
15:19:26|47765.96
15:19:27|47765.64
15:19:29|47764.83
15:19:30|47764.83
15:19:31|47764.83
15:19:32|47764.83
15:19:33|47764.83
15:19:34|47764.83
15:19:35|47764.83
15:19:36|47764.83
15:19:37|47761.54
15:19:38|47761.54
15:19:39|47761.55
15:19:39|47760.01
15:19:40|47760.
15:19:42|47760.
15:19:43|47760.
15:19:44|47768.69
15:19:44|47768.69
15:19:46|47768.69
15:19:46|47768.69
15:19:48|47770.4
15:19:49|47773.99
15:19:49|47775.1
15:19:50|47775.23
15:19:52|47777.
15:19:53|47780.
15:19:53|47780.
15:19:55|47785.71
15:19:55|47786.54
15:19:56|47786.53
15:19:57|47786.53
15:19:58|47786.54
15:19:59|47786.54
15:20:01|47786.54
15:20:02|47786.54
15:20:03|47792.21
15:20:03|47786.54
15:20:04|47786.54
15:20:06|47777.69
15:20:07|47774.64
15:20:08|47766.88
15:20:08|47764.84
15:20:10|47764.84
15:20:11|47764.88
15:20:12|47766.78
15:20:12|47766.78
15:20:14|47764.03
15:20:14|47764.03
15:20:15|47764.03
15:20:17|47760.91
15:20:18|47753.61
15:20:18|47750.31
15:20:19|47749.64
15:20:21|47746.55
15:20:22|47746.54
15:20:23|47744.91
15:20:24|47742.32
15:20:26|47742.32
15:20:28|47750.31
15:20:29|47750.3
15:20:30|47750.31
15:20:31|47750.3
15:20:32|47750.3
15:20:32|47750.3
15:20:34|47751.45
15:20:34|47753.62
15:20:36|47759.
15:20:37|47768.98
15:20:38|47770.39
15:20:38|47770.39
15:20:40|47770.39
15:20:41|47770.39
15:20:42|47770.39
15:20:43|47771.45
15:20:43|47764.04
15:20:46|47764.03
15:20:46|47764.03
15:20:47|47764.03
15:20:48|47764.03
15:20:49|47759.38
15:20:50|47758.5
15:20:51|47755.11
15:20:52|47755.11
15:20:53|47755.11
15:20:54|47755.11
15:20:55|47755.1
15:20:57|47750.32
15:20:58|47750.32
15:20:59|47750.32
15:21:00|47750.32
15:21:01|47750.32
15:21:02|47753.64
15:21:03|47755.41
15:21:04|47755.42
15:21:05|47755.41
15:21:06|47755.42
15:21:07|47758.83
15:21:08|47762.55
15:21:09|47762.56
15:21:10|47758.84
15:21:11|47758.84
15:21:12|47758.84
15:21:13|47758.84
15:21:14|47758.84
15:21:15|47750.31
15:21:16|47750.32
15:21:17|47750.31
15:21:18|47750.01
15:21:19|47750.01
15:21:20|47750.01
15:21:21|47750.01
15:21:22|47750.01
15:21:23|47745.57
15:21:25|47754.56
15:21:26|47754.56
15:21:27|47757.19
15:21:28|47757.18
15:21:28|47757.19
15:21:29|47757.19
15:21:31|47750.03
15:21:32|47737.9
15:21:33|47730.02
15:21:34|47730.02
15:21:35|47726.77
15:21:35|47723.79
15:21:36|47717.23
15:21:38|47711.04
15:21:39|47710.24
15:21:39|47719.86
15:21:41|47722.53
15:21:42|47722.53
15:21:42|47722.54
15:21:43|47722.54
15:21:45|47729.06
15:21:46|47729.07
15:21:47|47729.07
15:21:48|47729.07
15:21:49|47729.07
15:21:50|47729.07
15:21:51|47729.07
15:21:52|47728.12
15:21:53|47732.25
15:21:54|47732.26
15:21:55|47732.25
15:21:56|47737.03
15:21:57|47737.03
15:21:58|47737.03
15:21:59|47727.02
15:22:00|47727.02
15:22:01|47727.02
15:22:02|47729.93
15:22:03|47729.93
15:22:04|47729.93
15:22:05|47729.93
15:22:06|47729.93
15:22:07|47729.93
15:22:08|47729.93
15:22:09|47729.93
15:22:10|47729.93
15:22:11|47729.93
15:22:12|47729.93
15:22:13|47729.93
15:22:14|47729.93
15:22:15|47729.93
15:22:16|47729.93
15:22:17|47729.93
15:22:18|47729.93
15:22:19|47729.92
15:22:20|47720.01
15:22:21|47720.01
15:22:22|47720.01
15:22:23|47720.01
15:22:25|47719.69
15:22:27|47716.58
15:22:28|47718.
15:22:29|47717.99
15:22:30|47717.99
15:22:31|47712.97
15:22:33|47712.91
15:22:34|47712.98
15:22:36|47712.98
15:22:37|47712.98
15:22:38|47712.98
15:22:39|47712.98
15:22:40|47710.29
15:22:41|47710.24
15:22:42|47710.25
15:22:43|47716.57
15:22:44|47716.57
15:22:44|47716.57
15:22:46|47716.56
15:22:47|47716.55
15:22:49|47716.55
15:22:49|47716.55
15:22:50|47710.99
15:22:51|47710.98
15:22:52|47710.99
15:22:53|47710.99
15:22:54|47713.42
15:22:55|47713.41
15:22:56|47713.42
15:22:58|47710.24
15:22:59|47710.24
15:23:00|47710.24
15:23:01|47715.24
15:23:01|47715.25
15:23:03|47715.24
15:23:05|47715.24
15:23:06|47715.24
15:23:07|47720.
15:23:07|47720.
15:23:09|47720.
15:23:10|47713.75
15:23:11|47707.4
15:23:12|47702.51
15:23:13|47702.5
15:23:14|47700.01
15:23:15|47698.93
15:23:16|47698.92
15:23:17|47698.92
15:23:18|47698.92
15:23:19|47699.94
15:23:20|47702.51
15:23:21|47705.14
15:23:22|47705.15
15:23:23|47707.76
15:23:25|47707.77
15:23:26|47707.77
15:23:26|47707.77
15:23:28|47707.77
15:23:29|47707.77
15:23:30|47713.42
15:23:32|47719.25
15:23:33|47719.25
15:23:33|47721.6
15:23:35|47722.99
15:23:36|47722.99
15:23:36|47724.48
15:23:38|47732.62
15:23:39|47732.64
15:23:39|47732.64
15:23:40|47727.
15:23:41|47732.29
15:23:42|47732.28
15:23:44|47732.29
15:23:45|47732.29
15:23:46|47739.79
15:23:47|47740.94
15:23:48|47744.69
15:23:49|47744.68
15:23:50|47737.26
15:23:51|47737.02
15:23:52|47737.02
15:23:53|47737.03
15:23:54|47737.02
15:23:55|47744.73
15:23:56|47746.17
15:23:57|47747.78
15:23:58|47755.09
15:23:59|47755.1
15:24:00|47755.1
15:24:01|47755.1
15:24:02|47755.1
15:24:03|47755.1
15:24:04|47755.1
15:24:05|47755.4
15:24:06|47765.
15:24:07|47770.39
15:24:08|47774.38
15:24:09|47774.39
15:24:10|47775.99
15:24:11|47775.98
15:24:12|47776.99
15:24:13|47776.99
15:24:15|47775.99
15:24:16|47775.99
15:24:16|47775.99
15:24:18|47775.97
15:24:19|47775.65
15:24:20|47775.66
15:24:21|47775.66
15:24:22|47775.66
15:24:22|47775.66
15:24:24|47775.66
15:24:25|47775.65
15:24:27|47775.66
15:24:28|47775.65
15:24:30|47775.65
15:24:31|47775.66
15:24:32|47791.
15:24:34|47790.99
15:24:34|47790.99
15:24:36|47775.67
15:24:37|47781.74
15:24:39|47784.95
15:24:40|47784.95
15:24:41|47784.95
15:24:42|47784.95
15:24:43|47784.95
15:24:44|47780.99
15:24:45|47781.01
15:24:46|47781.01
15:24:47|47781.01
15:24:47|47781.01
15:24:49|47781.01
15:24:50|47781.01
15:24:51|47781.02
15:24:53|47781.02
15:24:53|47781.02
15:24:54|47781.02
15:24:55|47781.02
15:24:56|47781.02
15:24:57|47781.02
15:24:58|47781.02
15:24:59|47781.02
15:25:00|47784.13
15:25:01|47780.01
15:25:02|47780.01
15:25:03|47814.37
15:25:04|47802.79
15:25:05|47800.41
15:25:06|47799.04
15:25:07|47799.04
15:25:08|47793.25
15:25:09|47793.24
15:25:10|47793.24
15:25:11|47793.25
15:25:12|47793.25
15:25:13|47788.51
15:25:14|47812.18
15:25:15|47823.52
15:25:16|47823.53
15:25:17|47823.53
15:25:18|47823.21
15:25:19|47815.3
15:25:20|47823.21
15:25:21|47827.4
15:25:22|47827.41
15:25:23|47827.41
15:25:24|47829.83
15:25:25|47829.83
15:25:27|47830.
15:25:29|47830.04
15:25:30|47822.66
15:25:31|47832.34
15:25:32|47900.
15:25:33|47889.61
15:25:34|47878.37
15:25:35|47864.31
15:25:36|47903.1
15:25:37|47873.53
15:25:38|47874.16
15:25:39|47887.65
15:25:40|47859.07
15:25:41|47825.92
15:25:42|47843.65
15:25:43|47834.68
15:25:44|47828.85
15:25:45|47822.37
15:25:46|47798.84
15:25:47|47792.73
15:25:48|47793.04
15:25:49|47793.49
15:25:50|47793.46
15:25:51|47789.99
15:25:52|47777.05
15:25:53|47776.77
15:25:54|47757.46
15:25:55|47767.03
15:25:56|47747.25
15:25:57|47743.84
15:25:58|47733.43
15:25:59|47736.26
15:26:00|47733.42
15:26:01|47733.14
15:26:02|47733.15
15:26:03|47717.59
15:26:04|47710.53
15:26:05|47704.77
15:26:06|47660.04
15:26:07|47680.95
15:26:08|47678.57
15:26:09|47665.42
15:26:10|47677.69
15:26:11|47660.06
15:26:12|47669.79
15:26:13|47676.52
15:26:14|47684.19
15:26:16|47689.27
15:26:16|47689.59
15:26:17|47704.07
15:26:18|47704.08
15:26:19|47704.07
15:26:21|47704.08
15:26:21|47704.07
15:26:22|47704.11
15:26:23|47704.11
15:26:24|47715.79
15:26:26|47714.27
15:26:26|47717.92
15:26:28|47722.76
15:26:29|47722.84
15:26:30|47723.95
15:26:31|47736.59
15:26:32|47737.03
15:26:34|47727.95
15:26:35|47735.29
15:26:36|47727.34
15:26:37|47723.36
15:26:38|47727.35
15:26:40|47727.34
15:26:40|47735.29
15:26:41|47739.12
15:26:42|47739.12
15:26:44|47739.12
15:26:45|47745.04
15:26:46|47739.79
15:26:46|47739.79
15:26:48|47739.79
15:26:49|47739.81
15:26:50|47739.81
15:26:51|47739.11
15:26:52|47746.19
15:26:53|47746.18
15:26:54|47746.18
15:26:55|47751.49
15:26:56|47751.48
15:26:57|47741.06
15:26:58|47747.29
15:26:59|47747.29
15:27:00|47747.29
15:27:01|47735.91
15:27:02|47735.91
15:27:03|47735.91
15:27:04|47735.88
15:27:05|47733.
15:27:06|47732.95
15:27:07|47730.03
15:27:08|47730.03
15:27:09|47733.19
15:27:10|47733.19
15:27:11|47733.19
15:27:12|47733.19
15:27:13|47718.76
15:27:19|47721.82
15:27:20|47721.82
15:27:21|47718.41
15:27:22|47711.17
15:27:23|47713.91
15:27:24|47722.22
15:27:25|47722.1
15:27:25|47722.09
15:27:27|47717.62
15:27:28|47710.
15:27:30|47704.84
15:27:31|47704.11
15:27:32|47700.
15:27:33|47700.
15:27:34|47700.
15:27:36|47700.01
15:27:37|47704.03
15:27:38|47704.04
15:27:38|47700.59
15:27:39|47700.01
15:27:41|47697.86
15:27:42|47691.42
15:27:43|47696.54
15:27:44|47696.54
15:27:45|47704.82
15:27:46|47704.82
15:27:47|47713.01
15:27:48|47716.7
15:27:49|47724.47
15:27:50|47732.7
15:27:51|47732.7
15:27:52|47732.7
15:27:53|47732.7
15:27:54|47732.7
15:27:55|47734.35
15:27:56|47734.35
15:27:57|47734.34
15:27:58|47734.35
15:27:59|47738.55
15:28:00|47742.44
15:28:01|47742.44
15:28:02|47738.55
15:28:03|47703.38
15:28:04|47710.74
15:28:05|47710.74
15:28:06|47704.08
15:28:07|47704.07
15:28:08|47704.39
15:28:09|47712.52
15:28:10|47712.52
15:28:11|47712.49
15:28:12|47704.07
15:28:13|47704.06
15:28:14|47700.01
15:28:15|47694.35
15:28:16|47694.35
15:28:17|47693.87
15:28:18|47693.87
15:28:19|47681.95
15:28:20|47681.95
15:28:21|47681.96
15:28:22|47680.51
15:28:23|47680.51
15:28:24|47680.51
15:28:25|47680.51
15:28:26|47687.7
15:28:27|47687.69
15:28:28|47687.69
15:28:29|47687.69
15:28:31|47693.86
15:28:31|47693.87
15:28:33|47693.86
15:28:34|47693.87
15:28:35|47693.86
15:28:36|47693.87
15:28:37|47693.87
15:28:38|47693.86
15:28:39|47693.87
15:28:40|47693.86
15:28:41|47693.85
15:28:42|47681.77
15:28:43|47681.77
15:28:45|47694.
15:28:46|47699.66
15:28:48|47699.65
15:28:48|47709.17
15:28:49|47706.26
15:28:50|47706.27
15:28:51|47710.48
15:28:52|47710.5
15:28:53|47710.5
15:28:54|47710.5
15:28:55|47710.5
15:28:56|47710.5
15:28:57|47710.49
15:28:58|47710.49
15:28:59|47710.49
15:29:00|47710.49
15:29:01|47701.18
15:29:03|47701.18
15:29:03|47691.89
15:29:04|47696.72
15:29:06|47696.72
15:29:06|47696.72
15:29:07|47696.72
15:29:08|47696.73
15:29:09|47698.96
15:29:11|47698.96
15:29:11|47698.95
15:29:12|47690.5
15:29:14|47690.51
15:29:15|47690.51
15:29:16|47690.5
15:29:17|47690.5
15:29:18|47687.92
15:29:19|47682.7
15:29:20|47685.5
15:29:21|47687.6
15:29:22|47687.61
15:29:23|47690.82
15:29:24|47694.38
15:29:25|47694.39
15:29:26|47694.38
15:29:27|47694.38
15:29:28|47694.38
15:29:29|47687.23
15:29:30|47686.
15:29:32|47680.75
15:29:33|47680.75
15:29:34|47680.74
15:29:35|47683.15
15:29:37|47685.79
15:29:39|47692.08
15:29:39|47692.08
15:29:40|47694.48
15:29:41|47709.09
15:29:42|47717.32
15:29:43|47714.62
15:29:44|47714.62
15:29:45|47714.62
15:29:46|47714.62
15:29:47|47714.62
15:29:48|47716.04
15:29:49|47717.44
15:29:50|47717.43
15:29:51|47717.44
15:29:52|47717.44
15:29:53|47717.44
15:29:54|47717.44
15:29:55|47717.45
15:29:56|47717.44
15:29:57|47717.44
15:29:58|47710.18
15:29:59|47710.18
15:30:00|47716.77
15:30:02|47719.35
15:30:03|47719.35
15:30:04|47719.36
15:30:05|47719.36
15:30:06|47711.81
15:30:07|47713.74
15:30:08|47711.82
15:30:09|47705.65
15:30:10|47705.65
15:30:11|47701.39
15:30:11|47698.12
15:30:13|47690.
15:30:14|47690.
15:30:15|47687.61
15:30:16|47687.61
15:30:17|47687.61
15:30:18|47687.61
15:30:19|47686.01
15:30:20|47679.
15:30:21|47678.58
15:30:22|47672.89
15:30:23|47672.89
15:30:24|47672.53
15:30:25|47670.14
15:30:26|47670.12
15:30:27|47670.12
15:30:28|47670.12
15:30:28|47670.12
15:30:30|47670.13
15:30:31|47670.34
15:30:33|47670.34
15:30:34|47670.35
15:30:35|47670.
15:30:37|47670.
15:30:38|47670.
15:30:39|47670.
15:30:39|47664.84
15:30:41|47664.84
15:30:42|47664.84
15:30:42|47664.84
15:30:44|47664.06
15:30:46|47659.95
15:30:47|47659.95
15:30:48|47659.06
15:30:49|47659.06
15:30:50|47659.06
15:30:50|47659.06
15:30:51|47659.06
15:30:53|47659.04
15:30:54|47659.03
15:30:55|47660.43
15:30:55|47661.3
15:30:57|47661.29
15:30:59|47661.3
15:30:59|47661.29
15:31:00|47661.29
15:31:01|47661.3
15:31:02|47661.3
15:31:04|47659.06
15:31:05|47659.07
15:31:06|47659.06
15:31:07|47656.38
15:31:08|47655.29
15:31:09|47650.
15:31:09|47650.
15:31:11|47650.01
15:31:11|47650.
15:31:13|47650.01
15:31:14|47650.
15:31:15|47650.
15:31:15|47645.57
15:31:17|47645.57
15:31:18|47658.55
15:31:19|47666.67
15:31:20|47666.67
15:31:21|47662.45
15:31:22|47662.45
15:31:22|47662.45
15:31:23|47662.44
15:31:25|47654.94
15:31:27|47657.3
15:31:27|47657.29
15:31:28|47657.29
15:31:29|47657.29
15:31:30|47657.29
15:31:31|47657.29
15:31:33|47644.
15:31:35|47641.31
15:31:37|47635.01
15:31:37|47630.39
15:31:38|47638.73
15:31:39|47642.54
15:31:41|47642.54
15:31:43|47643.28
15:31:43|47643.59
15:31:44|47644.93
15:31:46|47644.93
15:31:47|47655.69
15:31:48|47663.25
15:31:49|47663.26
15:31:50|47668.68
15:31:51|47668.69
15:31:52|47676.02
15:31:53|47676.02
15:31:54|47676.03
15:31:55|47685.12
15:31:56|47685.13
15:31:57|47687.27
15:31:58|47687.27
15:32:04|47654.01
15:32:06|47623.
15:32:07|47626.22
15:32:07|47627.53
15:32:08|47627.54
15:32:10|47622.84
15:32:10|47629.97
15:32:12|47629.97
15:32:13|47641.34
15:32:14|47641.34
15:32:14|47641.34
15:32:15|47641.34
15:32:16|47649.16
15:32:17|47655.68
15:32:18|47655.69
15:32:20|47667.97
15:32:21|47661.75
15:32:21|47661.75
15:32:22|47652.22
15:32:23|47644.69
15:32:24|47648.27
15:32:25|47654.26
15:32:27|47651.82
15:32:27|47660.83
15:32:29|47660.51
15:32:29|47660.47
15:32:30|47660.47
15:32:32|47648.27
15:32:33|47641.87
15:32:34|47651.31
15:32:36|47651.3
15:32:38|47644.48
15:32:38|47644.49
15:32:39|47644.48
15:32:40|47646.85
15:32:41|47646.85
15:32:42|47646.85
15:32:43|47646.85
15:32:44|47646.85
15:32:45|47646.84
15:32:46|47646.84
15:32:47|47650.68
15:32:49|47646.85
15:32:50|47643.84
15:32:51|47642.33
15:32:52|47642.32
15:32:53|47648.81
15:32:54|47646.85
15:32:55|47646.85
15:32:56|47646.85
15:32:57|47646.86
15:32:58|47640.04
15:32:59|47640.03
15:33:00|47640.03
15:33:01|47640.03
15:33:02|47640.03
15:33:03|47640.03
15:33:04|47640.04
15:33:05|47640.03
15:33:06|47640.
15:33:07|47640.01
15:33:08|47635.35
15:33:09|47635.35
15:33:10|47632.34
15:33:11|47629.97
15:33:12|47629.97
15:33:13|47629.97
15:33:14|47627.54
15:33:15|47627.49
15:33:16|47622.
15:33:17|47621.99
15:33:18|47621.98
15:33:19|47621.99
15:33:20|47621.99
15:33:21|47622.3
15:33:22|47621.99
15:33:23|47620.01
15:33:24|47617.34
15:33:25|47617.01
15:33:26|47616.75
15:33:27|47613.29
15:33:28|47613.29
15:33:29|47613.29
15:33:30|47610.
15:33:31|47598.78
15:33:32|47588.25
15:33:33|47584.02
15:33:34|47589.27
15:33:35|47587.76
15:33:37|47580.75
15:33:37|47584.5
15:33:39|47595.1
15:33:40|47589.38
15:33:41|47590.54
15:33:42|47587.76
15:33:42|47583.42
15:33:45|47580.92
15:33:45|47580.85
15:33:46|47576.22
15:33:47|47576.23
15:33:48|47576.22
15:33:49|47574.79
15:33:50|47574.78
15:33:51|47573.53
15:33:53|47573.53
15:33:53|47571.43
15:33:54|47571.43
15:33:55|47570.
15:33:56|47569.99
15:33:57|47570.
15:33:58|47567.56
15:33:59|47567.55
15:34:00|47567.56
15:34:01|47567.55
15:34:03|47562.96
15:34:04|47568.04
15:34:05|47569.98
15:34:06|47575.22
15:34:07|47580.48
15:34:08|47594.67
15:34:09|47594.67
15:34:10|47594.68
15:34:11|47594.67
15:34:13|47587.54
15:34:14|47587.54
15:34:15|47587.54
15:34:16|47587.54
15:34:16|47587.54
15:34:18|47587.55
15:34:19|47587.55
15:34:20|47587.55
15:34:21|47583.7
15:34:21|47583.71
15:34:23|47592.52
15:34:24|47588.
15:34:25|47588.
15:34:26|47588.
15:34:27|47588.01
15:34:28|47592.83
15:34:29|47596.02
15:34:30|47596.03
15:34:31|47596.03
15:34:32|47596.02
15:34:32|47596.02
15:34:34|47596.03
15:34:35|47596.02
15:34:37|47592.55
15:34:38|47592.54
15:34:40|47592.54
15:34:40|47592.54
15:34:42|47592.54
15:34:43|47590.
15:34:45|47585.56
15:34:46|47582.77
15:34:46|47576.54
15:34:48|47574.35
15:34:49|47574.35
15:34:51|47574.3
15:34:51|47568.05
15:34:52|47568.05
15:34:53|47566.38
15:34:54|47566.21
15:34:55|47564.
15:34:56|47564.24
15:34:57|47564.24
15:34:58|47564.24
15:34:59|47561.86
15:35:01|47560.01
15:35:02|47551.1
15:35:03|47555.96
15:35:04|47555.95
15:35:05|47553.08
15:35:07|47553.08
15:35:07|47553.08
15:35:09|47550.01
15:35:10|47550.01
15:35:11|47549.22
15:35:12|47545.4
15:35:12|47545.39
15:35:14|47545.4
15:35:15|47545.4
15:35:17|47543.4
15:35:18|47543.19
15:35:18|47548.35
15:35:19|47553.08
15:35:20|47553.73
15:35:21|47548.39
15:35:22|47558.02
15:35:23|47558.02
15:35:24|47560.
15:35:25|47561.86
15:35:26|47550.68
15:35:28|47555.14
15:35:29|47550.7
15:35:29|47550.7
15:35:31|47552.91
15:35:32|47552.91
15:35:33|47552.91
15:35:34|47552.91
15:35:35|47561.53
15:35:36|47565.12
15:35:38|47561.53
15:35:38|47561.53
15:35:39|47561.54
15:35:42|47565.43
15:35:42|47566.55
15:35:43|47571.57
15:35:44|47574.34
15:35:46|47574.34
15:35:48|47574.33
15:35:48|47574.33
15:35:49|47574.33
15:35:50|47574.34
15:35:51|47579.64
15:35:52|47580.94
15:35:53|47579.65
15:35:54|47579.65
15:35:55|47574.02
15:35:57|47566.56
15:35:58|47554.02
15:35:59|47554.01
15:36:00|47554.02
15:36:00|47554.02
15:36:02|47550.67
15:36:03|47533.71
15:36:04|47537.
15:36:05|47540.84
15:36:06|47545.8
15:36:08|47545.76
15:36:08|47538.6
15:36:10|47538.59
15:36:11|47537.01
15:36:11|47537.01
15:36:13|47537.01
15:36:14|47537.01
15:36:15|47539.53
15:36:15|47549.09
15:36:17|47553.34
15:36:17|47553.03
15:36:19|47543.16
15:36:19|47543.16
15:36:20|47543.16
15:36:21|47540.57
15:36:22|47549.01
15:36:24|47549.01
15:36:24|47549.02
15:36:26|47550.91
15:36:26|47550.91
15:36:27|47550.92
15:36:29|47550.89
15:36:30|47545.58
15:36:31|47540.58
15:36:32|47540.58
15:36:33|47540.58
15:36:34|47531.18
15:36:35|47531.18
15:36:36|47531.17
15:36:37|47531.17
15:36:39|47530.6
15:36:40|47530.55
15:36:41|47526.98
15:36:43|47526.98
15:36:44|47531.49
15:36:44|47531.49
15:36:46|47530.82
15:36:47|47529.79
15:36:48|47535.78
15:36:49|47543.16
15:36:50|47548.9
15:36:51|47542.61
15:36:52|47542.79
15:36:53|47544.15
15:36:54|47550.92
15:36:55|47550.92
15:36:56|47550.92
15:36:58|47550.92
15:36:58|47550.92
15:36:59|47550.92
15:37:00|47556.12
15:37:01|47560.
15:37:03|47560.18
15:37:05|47567.01
15:37:06|47567.02
15:37:06|47572.74
15:37:07|47572.74
15:37:09|47574.15
15:37:10|47574.14
15:37:11|47574.14
15:37:11|47574.14
15:37:12|47574.14
15:37:13|47574.15
15:37:15|47574.32
15:37:16|47574.32
15:37:16|47574.32
15:37:17|47574.32
15:37:18|47574.14
15:37:19|47574.15
15:37:21|47574.15
15:37:21|47569.21
15:37:22|47569.21
15:37:23|47569.22
15:37:25|47569.22
15:37:26|47569.22
15:37:27|47574.33
15:37:28|47574.33
15:37:29|47579.99
15:37:30|47586.72
15:37:31|47589.94
15:37:32|47589.94
15:37:33|47590.24
15:37:34|47590.24
15:37:35|47594.4
15:37:36|47594.41
15:37:37|47594.41
15:37:38|47590.37
15:37:40|47594.43
15:37:42|47594.43
15:37:43|47598.71
15:37:44|47598.71
15:37:46|47595.77
15:37:47|47595.77
15:37:48|47595.77
15:37:50|47580.78
15:37:51|47580.78
15:37:52|47580.78
15:37:53|47578.97
15:37:53|47574.35
15:37:55|47574.35
15:37:55|47574.35
15:37:57|47574.34
15:37:58|47574.34
15:37:58|47574.35
15:38:00|47574.91
15:38:00|47572.74
15:38:02|47572.74
15:38:02|47570.23
15:38:03|47570.22
15:38:05|47570.23
15:38:05|47570.23
15:38:06|47570.23
15:38:07|47570.22
15:38:09|47579.29
15:38:10|47579.28
15:38:11|47579.29
15:38:11|47574.1
15:38:12|47574.1
15:38:14|47570.61
15:38:15|47570.6
15:38:15|47570.6
15:38:17|47570.61
15:38:17|47570.6
15:38:19|47570.61
15:38:20|47570.61
15:38:20|47574.09
15:38:21|47574.09
15:38:22|47574.09
15:38:23|47580.98
15:38:25|47579.56
15:38:25|47579.57
15:38:27|47579.6
15:38:28|47579.61
15:38:29|47579.61
15:38:30|47579.61
15:38:31|47580.58
15:38:32|47574.18
15:38:33|47574.1
15:38:34|47574.1
15:38:35|47570.64
15:38:36|47570.64
15:38:37|47570.63
15:38:38|47570.63
15:38:40|47570.64
15:38:42|47570.64
15:38:43|47570.64
15:38:45|47571.85
15:38:46|47576.92
15:38:48|47576.92
15:38:49|47576.93
15:38:50|47576.93
15:38:52|47585.48
15:38:53|47589.72
15:38:54|47589.72
15:38:55|47585.65
15:38:56|47585.65
15:38:57|47585.65
15:38:58|47585.66
15:38:59|47585.67
15:39:00|47585.67
15:39:01|47585.67
15:39:02|47585.67
15:39:03|47589.66
15:39:04|47585.68
15:39:05|47585.67
15:39:06|47585.68
15:39:07|47585.68
15:39:08|47585.68
15:39:10|47576.93
15:39:10|47576.92
15:39:11|47571.94
15:39:12|47571.84
15:39:13|47571.83
15:39:14|47571.83
15:39:15|47572.25
15:39:16|47572.25
15:39:17|47572.25
15:39:18|47572.25
15:39:19|47572.25
15:39:20|47573.98
15:39:21|47573.99
15:39:22|47573.99
15:39:23|47573.99
15:39:24|47572.25
15:39:25|47572.26
15:39:26|47571.01
15:39:27|47556.12
15:39:28|47556.11
15:39:29|47557.02
15:39:30|47557.02
15:39:31|47556.19
15:39:32|47556.19
15:39:33|47556.19
15:39:34|47556.19
15:39:35|47556.19
15:39:36|47556.12
15:39:37|47556.13
15:39:38|47556.11
15:39:39|47557.44
15:39:41|47559.4
15:39:43|47559.94
15:39:43|47559.94
15:39:44|47559.94
15:39:45|47559.94
15:39:46|47562.22
15:39:48|47562.21
15:39:49|47562.21
15:39:50|47559.95
15:39:52|47559.95
15:39:52|47559.95
15:39:54|47559.95
15:39:55|47559.95
15:39:56|47559.94
15:39:57|47559.94
15:39:58|47559.41
15:39:58|47557.8
15:40:00|47556.62
15:40:01|47556.62
15:40:03|47556.61
15:40:03|47556.62
15:40:05|47556.62
15:40:06|47561.24
15:40:06|47561.24
15:40:08|47562.22
15:40:09|47562.22
15:40:10|47561.25
15:40:11|47556.64
15:40:12|47556.64
15:40:14|47556.64
15:40:15|47556.64
15:40:16|47557.76
15:40:18|47565.
15:40:18|47571.41
15:40:19|47571.42
15:40:20|47571.42
15:40:21|47578.12
15:40:22|47579.55
15:40:23|47579.55
15:40:24|47585.16
15:40:25|47585.16
15:40:26|47585.12
15:40:27|47579.25
15:40:28|47579.25
15:40:29|47579.24
15:40:30|47566.79
15:40:31|47566.79
15:40:32|47562.56
15:40:33|47562.56
15:40:34|47563.38
15:40:35|47563.38
15:40:36|47563.4
15:40:37|47563.4
15:40:38|47563.4
15:40:39|47563.4
15:40:40|47563.4
15:40:41|47563.4
15:40:42|47563.39
15:40:43|47563.4
15:40:45|47563.4
15:40:47|47563.4
15:40:47|47563.4
15:40:48|47563.4
15:40:49|47577.95
15:40:50|47577.96
15:40:51|47577.96
15:40:52|47576.58
15:40:53|47572.28
15:40:54|47569.21
15:40:55|47569.21
15:40:56|47569.21
15:40:58|47569.21
15:40:58|47569.21
15:40:59|47569.21
15:41:00|47572.05
15:41:01|47572.04
15:41:03|47572.05
15:41:04|47572.04
15:41:05|47572.05
15:41:06|47569.22
15:41:07|47563.41
15:41:09|47563.71
15:41:10|47565.24
15:41:10|47567.42
15:41:12|47571.18
15:41:13|47571.19
15:41:14|47571.19
15:41:15|47571.19
15:41:16|47571.19
15:41:17|47571.19
15:41:18|47582.59
15:41:19|47578.37
15:41:20|47578.37
15:41:21|47578.32
15:41:22|47578.32
15:41:23|47578.32
15:41:24|47578.32
15:41:25|47578.32
15:41:26|47578.32
15:41:27|47578.37
15:41:28|47578.37
15:41:29|47585.42
15:41:30|47585.42
15:41:31|47585.42
15:41:33|47585.42
15:41:34|47585.42
15:41:35|47585.42
15:41:35|47586.73
15:41:37|47586.73
15:41:38|47586.72
15:41:39|47586.72
15:41:40|47586.73
15:41:41|47586.73
15:41:42|47594.41
15:41:43|47594.41
15:41:44|47594.41
15:41:46|47594.41
15:41:46|47594.41
15:41:47|47594.41
15:41:49|47594.41
15:41:50|47599.97
15:41:51|47599.97
15:41:52|47600.
15:41:53|47602.03
15:41:53|47602.04
15:41:55|47607.38
15:41:57|47607.39
15:41:57|47607.39
15:41:58|47607.39
15:42:00|47607.39
15:42:00|47607.39
15:42:01|47607.39
15:42:03|47607.39
15:42:04|47618.52
15:42:04|47621.98
15:42:06|47625.87
15:42:06|47625.87
15:42:08|47625.87
15:42:09|47630.38
15:42:10|47630.38
15:42:11|47630.38
15:42:12|47630.37
15:42:12|47630.37
15:42:13|47630.37
15:42:14|47630.37
15:42:15|47630.38
15:42:16|47630.38
15:42:18|47621.73
15:42:20|47618.53
15:42:20|47618.53
15:42:22|47618.54
15:42:22|47618.53
15:42:23|47618.53
15:42:25|47612.49
15:42:25|47612.49
15:42:27|47612.49
15:42:28|47612.49
15:42:28|47612.49
15:42:29|47617.77
15:42:30|47612.82
15:42:31|47617.8
15:42:33|47622.99
15:42:33|47624.84
15:42:34|47624.83
15:42:35|47624.83
15:42:37|47622.98
15:42:38|47617.23
15:42:39|47617.22
15:42:40|47617.23
15:42:41|47617.23
15:42:42|47617.22
15:42:43|47617.23
15:42:45|47618.54
15:42:47|47622.21
15:42:47|47622.23
15:42:49|47625.37
15:42:50|47625.38
15:42:52|47625.37
15:42:53|47625.38
15:42:54|47625.38
15:42:56|47625.38
15:42:56|47628.36
15:42:57|47628.36
15:42:59|47628.37
15:42:59|47628.36
15:43:00|47628.36
15:43:01|47628.36
15:43:03|47631.99
15:43:04|47631.99
15:43:05|47631.99
15:43:06|47631.99
15:43:07|47632.
15:43:08|47632.
15:43:09|47638.99
15:43:10|47639.
15:43:11|47638.99
15:43:12|47639.
15:43:13|47639.
15:43:14|47639.
15:43:15|47638.99
15:43:16|47633.01
15:43:17|47633.03
15:43:18|47633.03
15:43:19|47633.02
15:43:20|47633.02
15:43:21|47632.42
15:43:22|47632.42
15:43:23|47632.4
15:43:24|47628.59
15:43:25|47628.6
15:43:26|47633.89
15:43:27|47633.88
15:43:28|47633.88
15:43:29|47633.04
15:43:29|47628.35
15:43:31|47625.37
15:43:32|47625.37
15:43:33|47625.38
15:43:34|47625.
15:43:35|47621.73
15:43:35|47621.72
15:43:37|47621.72
15:43:37|47620.01
15:43:39|47620.
15:43:40|47620.
15:43:41|47620.
15:43:41|47620.01
15:43:43|47618.53
15:43:44|47618.54
15:43:46|47624.99
15:43:47|47624.99
15:43:49|47624.99
15:43:50|47625.
15:43:52|47625.
15:43:53|47625.
15:43:54|47625.
15:43:55|47625.
15:43:56|47625.
15:43:57|47625.
15:43:58|47631.16
15:43:59|47631.16
15:44:00|47631.16
15:44:01|47634.99
15:44:03|47634.99
15:44:04|47634.99
15:44:05|47634.99
15:44:06|47634.04
15:44:07|47634.04
15:44:08|47634.04
15:44:10|47634.05
15:44:10|47631.95
15:44:11|47631.95
15:44:12|47631.95
15:44:13|47631.95
15:44:14|47631.95
15:44:15|47631.95
15:44:16|47631.95
15:44:17|47631.95
15:44:19|47631.95
15:44:19|47631.95
15:44:20|47631.94
15:44:21|47631.94
15:44:22|47631.95
15:44:23|47631.95
15:44:24|47631.49
15:44:26|47631.49
15:44:26|47631.5
15:44:27|47628.06
15:44:28|47628.06
15:44:29|47628.06
15:44:30|47628.06
15:44:31|47631.47
15:44:32|47631.47
15:44:33|47631.47
15:44:34|47631.48
15:44:35|47631.48
15:44:36|47631.48
15:44:37|47631.47
15:44:38|47631.48
15:44:39|47631.48
15:44:40|47631.48
15:44:41|47635.3
15:44:42|47635.67
15:44:43|47635.67
15:44:44|47635.66
15:44:46|47635.3
15:44:47|47635.3
15:44:48|47635.3
15:44:49|47635.3
15:44:50|47635.3
15:44:51|47635.3
15:44:52|47635.3
15:44:53|47635.3
15:44:54|47633.91
15:44:55|47633.91
15:44:56|47633.91
15:44:58|47633.91
15:44:59|47633.91
15:45:00|47631.95
15:45:01|47631.95
15:45:02|47629.37
15:45:03|47629.37
15:45:04|47629.37
15:45:05|47620.
15:45:06|47618.59
15:45:07|47617.
15:45:08|47612.96
15:45:09|47610.22
15:45:10|47610.18
15:45:11|47610.19
15:45:12|47610.19
15:45:13|47610.19
15:45:14|47602.05
15:45:15|47602.05
15:45:16|47605.69
15:45:17|47605.68
15:45:18|47605.69
15:45:19|47605.69
15:45:20|47605.69
15:45:20|47605.69
15:45:22|47605.69
15:45:23|47600.55
15:45:24|47600.56
15:45:25|47600.56
15:45:26|47600.55
15:45:27|47599.
15:45:28|47590.01
15:45:29|47590.
15:45:30|47590.
15:45:31|47590.01
15:45:33|47590.
15:45:33|47590.
15:45:34|47590.
15:45:35|47544.19
15:45:36|47540.81
15:45:37|47540.81
15:45:38|47540.81
15:45:39|47540.81
15:45:41|47540.82
15:45:41|47540.81
15:45:42|47540.81
15:45:43|47540.81
15:45:44|47540.82
15:45:45|47540.81
15:45:47|47557.91
15:45:49|47557.91
15:45:50|47544.44
15:45:52|47549.12
15:45:53|47549.12
15:45:53|47552.75
15:45:55|47549.12
15:45:55|47534.11
15:45:56|47534.1
15:45:58|47539.32
15:45:59|47542.03
15:45:59|47542.04
15:46:01|47542.05
15:46:02|47536.83
15:46:03|47536.83
15:46:04|47530.61
15:46:05|47530.61
15:46:05|47530.61
15:46:07|47530.
15:46:08|47530.01
15:46:09|47530.01
15:46:10|47530.
15:46:10|47530.
15:46:11|47530.01
15:46:12|47530.01
15:46:14|47530.62
15:46:14|47530.61
15:46:16|47530.61
15:46:16|47530.62
15:46:17|47530.62
15:46:18|47530.61
15:46:19|47522.31
15:46:20|47516.86
15:46:22|47504.62
15:46:23|47509.72
15:46:24|47509.72
15:46:24|47509.71
15:46:25|47505.7
15:46:26|47500.01
15:46:27|47500.01
15:46:29|47500.57
15:46:29|47500.57
15:46:30|47500.57
15:46:31|47500.56
15:46:32|47500.57
15:46:33|47500.
15:46:34|47500.69
15:46:36|47519.44
15:46:37|47509.71
15:46:38|47509.71
15:46:39|47515.81
15:46:40|47524.34
15:46:42|47531.76
15:46:43|47538.02
15:46:44|47538.02
15:46:45|47537.6
15:46:46|47537.6
15:46:47|47532.81
15:46:48|47529.13
15:46:50|47524.36
15:46:51|47524.36
15:46:52|47524.36
15:46:53|47528.32
15:46:55|47538.48
15:46:56|47538.48
15:46:57|47538.49
15:46:58|47538.49
15:46:59|47538.48
15:47:00|47538.48
15:47:01|47538.48
15:47:02|47540.81
15:47:04|47547.13
15:47:05|47549.01
15:47:06|47550.7
15:47:07|47554.01
15:47:08|47556.12
15:47:09|47556.12
15:47:11|47556.12
15:47:11|47557.91
15:47:12|47557.9
15:47:13|47556.12
15:47:14|47556.12
15:47:15|47556.12
15:47:16|47556.13
15:47:17|47556.13
15:47:18|47557.04
15:47:19|47557.04
15:47:20|47557.04
15:47:21|47557.04
15:47:22|47557.03
15:47:23|47557.91
15:47:24|47557.91
15:47:25|47568.46
15:47:26|47569.67
15:47:27|47569.36
15:47:28|47569.36
15:47:29|47563.86
15:47:30|47563.86
15:47:31|47563.86
15:47:32|47563.86
15:47:33|47569.68
15:47:34|47571.42
15:47:35|47571.44
15:47:36|47596.52
15:47:37|47599.15
15:47:38|47599.14
15:47:39|47599.15
15:47:40|47595.14
15:47:41|47592.02
15:47:42|47592.02
15:47:43|47594.35
15:47:44|47592.06
15:47:45|47589.9
15:47:46|47589.4
15:47:47|47589.4
15:47:49|47589.4
15:47:51|47589.39
15:47:53|47587.75
15:47:53|47587.75
15:47:55|47587.75
15:47:55|47587.74
15:47:57|47587.75
15:47:59|47589.64
15:47:59|47589.64
15:48:00|47589.64
15:48:01|47589.64
15:48:02|47589.64
15:48:03|47589.64
15:48:04|47589.64
15:48:06|47599.07
15:48:07|47599.99
15:48:08|47599.99
15:48:09|47599.99
15:48:10|47600.
15:48:11|47603.92
15:48:13|47603.92
15:48:13|47603.92
15:48:15|47603.92
15:48:16|47609.72
15:48:17|47609.71
15:48:18|47609.71
15:48:19|47609.72
15:48:20|47599.07
15:48:21|47609.72
15:48:22|47604.47
15:48:23|47604.47
15:48:24|47604.47
15:48:25|47604.47
15:48:26|47604.46
15:48:28|47604.46
15:48:29|47604.46
15:48:29|47604.49
15:48:31|47607.6
15:48:32|47605.9
15:48:33|47605.9
15:48:34|47605.9
15:48:34|47605.9
15:48:35|47607.19
15:48:37|47605.25
15:48:38|47605.25
15:48:39|47601.06
15:48:40|47601.06
15:48:40|47601.06
15:48:42|47604.14
15:48:43|47598.97
15:48:44|47594.94
15:48:45|47594.09
15:48:45|47594.09
15:48:47|47594.09
15:48:48|47594.09
15:48:50|47594.08
15:48:51|47594.09
15:48:52|47594.08
15:48:53|47589.64
15:48:55|47587.75
15:48:55|47587.75
15:48:57|47587.79
15:48:58|47587.8
15:48:59|47587.8
15:49:00|47587.79
15:49:01|47587.79
15:49:03|47593.82
15:49:04|47593.82
15:49:05|47593.82
15:49:06|47593.82
15:49:07|47593.81
15:49:07|47593.82
15:49:10|47593.81
15:49:10|47597.43
15:49:11|47587.8
15:49:12|47587.8
15:49:14|47581.08
15:49:15|47581.08
15:49:16|47581.08
15:49:17|47581.08
15:49:19|47581.08
15:49:19|47581.08
15:49:20|47584.39
15:49:21|47580.67
15:49:23|47580.66
15:49:24|47580.66
15:49:25|47580.66
15:49:26|47587.2
15:49:27|47587.78
15:49:28|47587.79
15:49:29|47587.79
15:49:30|47587.79
15:49:31|47591.1
15:49:32|47591.1
15:49:33|47591.11
15:49:34|47591.11
15:49:35|47591.11
15:49:36|47591.07
15:49:37|47591.07
15:49:38|47591.07
15:49:39|47591.07
15:49:40|47591.06
15:49:41|47591.06
15:49:42|47591.06
15:49:43|47591.06
15:49:44|47587.81
15:49:45|47559.08
15:49:46|47546.99
15:49:47|47551.61
15:49:48|47547.83
15:49:49|47547.83
15:49:50|47547.83
15:49:52|47547.84
15:49:52|47546.9
15:49:53|47546.89
15:49:54|47546.9
15:49:55|47546.9
15:49:56|47546.89
15:49:57|47546.89
15:49:59|47546.9
15:50:00|47535.64
15:50:01|47526.63
15:50:02|47525.67
15:50:02|47531.68
15:50:03|47531.68
15:50:05|47531.68
15:50:06|47533.23
15:50:07|47533.23
15:50:08|47533.23
15:50:08|47533.23
15:50:09|47521.81
15:50:10|47521.81
15:50:11|47521.81
15:50:12|47521.81
15:50:13|47521.81
15:50:15|47521.05
15:50:16|47521.05
15:50:17|47521.05
15:50:18|47521.05
15:50:19|47521.37
15:50:20|47531.9
15:50:21|47531.86
15:50:22|47531.86
15:50:23|47531.86
15:50:24|47528.19
15:50:25|47528.19
15:50:26|47524.16
15:50:27|47524.15
15:50:28|47524.2
15:50:29|47533.24
15:50:30|47546.45
15:50:31|47541.76
15:50:32|47542.07
15:50:33|47553.3
15:50:34|47553.3
15:50:35|47553.26
15:50:36|47546.28
15:50:37|47535.14
15:50:38|47535.45
15:50:39|47543.07
15:50:40|47543.08
15:50:41|47543.07
15:50:42|47543.07
15:50:43|47543.07
15:50:44|47540.02
15:50:45|47539.75
15:50:46|47539.76
15:50:47|47539.76
15:50:48|47539.76
15:50:49|47539.76
15:50:51|47539.75
15:50:52|47539.76
15:50:53|47539.76
15:50:55|47539.76
15:50:55|47540.
15:50:56|47544.82
15:50:57|47544.81
15:50:59|47547.19
15:51:00|47547.19
15:51:01|47547.19
15:51:02|47547.18
15:51:04|47542.44
15:51:04|47542.44
15:51:05|47539.76
15:51:06|47539.77
15:51:07|47539.77
15:51:08|47539.77
15:51:09|47539.76
15:51:10|47539.77
15:51:11|47539.76
15:51:12|47539.76
15:51:13|47539.77
15:51:14|47539.76
15:51:15|47539.77
15:51:16|47539.77
15:51:17|47539.77
15:51:19|47539.77
15:51:19|47538.75
15:51:20|47538.75
15:51:21|47538.75
15:51:22|47538.76
15:51:23|47538.75
15:51:24|47536.38
15:51:25|47536.38
15:51:27|47536.38
15:51:28|47536.38
15:51:29|47536.37
15:51:30|47536.38
15:51:31|47536.37
15:51:31|47533.24
15:51:33|47533.23
15:51:34|47533.22
15:51:35|47529.25
15:51:36|47529.26
15:51:37|47529.26
15:51:38|47526.87
15:51:39|47526.88
15:51:39|47526.87
15:51:41|47528.01
15:51:42|47525.32
15:51:43|47525.32
15:51:44|47525.32
15:51:45|47522.01
15:51:46|47522.
15:51:47|47522.
15:51:47|47522.
15:51:49|47522.01
15:51:50|47523.1
15:51:51|47524.41
15:51:51|47533.06
15:51:53|47536.36
15:51:54|47536.36
15:51:55|47536.37
15:51:56|47536.37
15:51:58|47536.68
15:51:59|47536.68
15:52:00|47536.63
15:52:01|47536.63
15:52:02|47536.63
15:52:03|47535.53
15:52:04|47535.53
15:52:05|47532.63
15:52:06|47532.63
15:52:07|47532.63
15:52:08|47532.62
15:52:09|47526.67
15:52:10|47526.67
15:52:11|47525.42
15:52:12|47525.41
15:52:13|47525.42
15:52:14|47525.42
15:52:15|47525.72
15:52:16|47525.72
15:52:17|47525.
15:52:18|47521.38
15:52:19|47521.37
15:52:20|47521.37
15:52:21|47521.06
15:52:22|47521.07
15:52:23|47521.07
15:52:24|47521.07
15:52:25|47521.07
15:52:26|47521.06
15:52:27|47521.06
15:52:28|47521.06
15:52:29|47521.07
15:52:30|47521.07
15:52:31|47521.04
15:52:32|47521.04
15:52:33|47521.04
15:52:34|47521.04
15:52:35|47521.05
15:52:36|47521.04
15:52:37|47521.04
15:52:38|47521.04
15:52:39|47521.04
15:52:40|47521.39
15:52:41|47521.39
15:52:42|47521.38
15:52:43|47521.38
15:52:44|47521.38
15:52:45|47521.34
15:52:46|47521.34
15:52:47|47521.34
15:52:48|47521.35
15:52:49|47521.35
15:52:50|47521.35
15:52:51|47518.
15:52:52|47517.
15:52:53|47517.01
15:52:55|47517.
15:52:55|47517.
15:52:56|47517.
15:52:58|47513.63
15:52:59|47513.62
15:53:01|47513.62
15:53:02|47513.62
15:53:04|47515.
15:53:05|47515.
15:53:06|47514.99
15:53:07|47513.8
15:53:09|47513.81
15:53:09|47513.8
15:53:10|47513.8
15:53:11|47513.8
15:53:12|47513.63
15:53:13|47513.63
15:53:14|47508.76
15:53:15|47507.03
15:53:16|47506.99
15:53:17|47504.83
15:53:18|47504.83
15:53:19|47504.82
15:53:20|47504.82
15:53:21|47504.83
15:53:22|47501.52
15:53:23|47501.51
15:53:24|47500.08
15:53:25|47500.01
15:53:26|47500.01
15:53:27|47500.
15:53:28|47500.
15:53:29|47500.01
15:53:31|47500.
15:53:31|47500.
15:53:32|47500.01
15:53:33|47500.
15:53:34|47500.
15:53:35|47500.
15:53:37|47500.
15:53:38|47500.
15:53:39|47500.01
15:53:40|47500.01
15:53:42|47500.
15:53:42|47500.01
15:53:43|47500.01
15:53:44|47500.
15:53:45|47500.
15:53:47|47493.01
15:53:48|47493.01
15:53:49|47492.47
15:53:50|47490.05
15:53:51|47490.04
15:53:52|47490.04
15:53:53|47490.05
15:53:54|47490.05
15:53:56|47498.57
15:53:58|47507.52
15:53:59|47507.95
15:54:00|47500.41
15:54:02|47500.41
15:54:03|47499.72
15:54:04|47499.71
15:54:05|47498.57
15:54:06|47490.06
15:54:07|47491.03
15:54:08|47491.04
15:54:09|47491.04
15:54:10|47491.04
15:54:11|47491.04
15:54:12|47490.05
15:54:13|47490.05
15:54:14|47490.05
15:54:15|47490.05
15:54:16|47490.05
15:54:17|47490.04
15:54:18|47485.
15:54:19|47485.01
15:54:20|47485.
15:54:21|47485.
15:54:23|47485.01
15:54:24|47486.12
15:54:24|47490.03
15:54:26|47494.13
15:54:26|47494.13
15:54:27|47494.13
15:54:29|47494.13
15:54:29|47494.13
15:54:30|47496.96
15:54:31|47501.08
15:54:32|47501.08
15:54:33|47512.11
15:54:35|47515.75
15:54:35|47525.4
15:54:37|47526.18
15:54:37|47526.17
15:54:38|47526.18
15:54:39|47526.18
15:54:40|47526.18
15:54:41|47525.18
15:54:43|47525.07
15:54:43|47525.08
15:54:44|47525.08
15:54:46|47519.21
15:54:47|47519.21
15:54:47|47519.2
15:54:48|47519.19
15:54:49|47519.19
15:54:51|47519.19
15:54:52|47525.17
15:54:52|47525.17
15:54:53|47525.18
15:54:54|47525.17
15:54:56|47529.25
15:54:57|47529.25
15:54:58|47529.24
15:54:59|47528.94
15:55:00|47513.81
15:55:02|47513.49
15:55:03|47500.
15:55:04|47490.
15:55:06|47490.01
15:55:07|47490.01
15:55:08|47490.
15:55:09|47493.31
15:55:09|47493.31
15:55:11|47493.31
15:55:13|47493.31
15:55:13|47497.08
15:55:14|47497.08
15:55:15|47497.08
15:55:16|47497.08
15:55:17|47486.19
15:55:18|47486.18
15:55:19|47486.19
15:55:20|47485.01
15:55:21|47485.
15:55:23|47485.
15:55:24|47485.
15:55:25|47485.
15:55:25|47485.01
15:55:26|47485.01
15:55:29|47484.84
15:55:29|47484.84
15:55:30|47484.85
15:55:31|47484.84
15:55:32|47484.84
15:55:33|47485.
15:55:34|47485.
15:55:35|47485.
15:55:37|47492.13
15:55:37|47497.05
15:55:38|47495.7
15:55:39|47495.7
15:55:40|47495.7
15:55:42|47495.7
15:55:43|47490.78
15:55:43|47490.77
15:55:44|47490.77
15:55:45|47490.78
15:55:46|47490.78
15:55:47|47490.76
15:55:48|47490.77
15:55:49|47482.3
15:55:50|47482.3
15:55:51|47482.3
15:55:52|47482.3
15:55:53|47481.81
15:55:55|47481.81
15:55:56|47481.05
15:55:57|47480.9
15:55:59|47480.01
15:55:59|47480.
15:56:00|47480.
15:56:02|47480.
15:56:03|47480.
15:56:05|47480.
15:56:06|47480.01
15:56:07|47480.
15:56:08|47482.61
15:56:09|47487.72
15:56:10|47487.97
15:56:11|47487.96
15:56:12|47487.96
15:56:12|47487.97
15:56:14|47487.96
15:56:15|47487.96
15:56:16|47480.94
15:56:17|47480.94
15:56:18|47480.93
15:56:19|47480.93
15:56:20|47480.93
15:56:21|47480.93
15:56:22|47480.93
15:56:23|47479.2
15:56:24|47477.35
15:56:25|47475.05
15:56:26|47474.
15:56:27|47474.
15:56:28|47473.64
15:56:29|47471.89
15:56:29|47470.
15:56:31|47470.
15:56:32|47470.
15:56:33|47469.35
15:56:34|47469.35
15:56:34|47469.35
15:56:36|47466.66
15:56:37|47463.71
15:56:38|47467.79
15:56:39|47472.9
15:56:40|47477.34
15:56:41|47490.
15:56:42|47490.01
15:56:43|47490.02
15:56:44|47492.62
15:56:45|47490.01
15:56:46|47490.02
15:56:47|47490.02
15:56:48|47493.
15:56:49|47493.
15:56:50|47493.
15:56:51|47497.31
15:56:52|47497.31
15:56:53|47495.04
15:56:53|47493.01
15:56:54|47493.01
15:56:55|47492.61
15:56:57|47492.61
15:56:58|47481.7
15:57:00|47481.7
15:57:01|47469.03
15:57:03|47469.02
15:57:04|47469.02
15:57:05|47469.02
15:57:06|47469.02
15:57:07|47469.02
15:57:07|47469.02
15:57:09|47473.16
15:57:09|47476.15
15:57:11|47476.66
15:57:12|47486.
15:57:13|47486.02
15:57:14|47486.02
15:57:16|47486.02
15:57:16|47488.03
15:57:18|47490.28
15:57:19|47493.
15:57:20|47494.89
15:57:21|47500.
15:57:22|47505.19
15:57:23|47513.32
15:57:25|47513.32
15:57:26|47510.2
15:57:27|47510.21
15:57:29|47510.2
15:57:29|47510.21
15:57:30|47510.21
15:57:31|47510.21
15:57:32|47506.39
15:57:33|47506.38
15:57:34|47506.39
15:57:35|47506.39
15:57:36|47506.38
15:57:37|47506.38
15:57:38|47506.38
15:57:39|47514.62
15:57:40|47516.54
15:57:41|47516.54
15:57:42|47516.55
15:57:43|47516.55
15:57:44|47518.99
15:57:45|47519.
15:57:46|47519.
15:57:47|47512.72
15:57:48|47512.72
15:57:49|47507.73
15:57:50|47507.73
15:57:51|47512.72
15:57:52|47512.73
15:57:53|47512.75
15:57:54|47512.75
15:57:55|47512.74
15:57:56|47512.74
15:57:57|47512.75
15:57:59|47513.04
15:58:01|47507.29
15:58:02|47495.08
15:58:03|47495.07
15:58:04|47495.07
15:58:06|47495.08
15:58:07|47495.08
15:58:08|47495.08
15:58:09|47495.07
15:58:10|47495.08
15:58:11|47495.07
15:58:12|47495.08
15:58:14|47502.53
15:58:14|47502.53
15:58:16|47502.55
15:58:17|47502.55
15:58:18|47502.54
15:58:19|47502.55
15:58:20|47502.55
15:58:21|47506.3
15:58:22|47506.3
15:58:23|47506.31
15:58:24|47506.35
15:58:25|47506.35
15:58:26|47506.35
15:58:27|47506.35
15:58:28|47506.35
15:58:29|47506.34
15:58:30|47506.35
15:58:31|47506.35
15:58:33|47497.59
15:58:34|47497.59
15:58:35|47497.59
15:58:35|47497.58
15:58:37|47493.
15:58:38|47490.7
15:58:39|47490.7
15:58:40|47490.7
15:58:41|47490.7
15:58:42|47490.7
15:58:43|47489.73
15:58:44|47489.73
15:58:45|47489.73
15:58:46|47489.73
15:58:47|47489.73
15:58:48|47489.71
15:58:49|47486.15
15:58:50|47480.35
15:58:50|47479.59
15:58:52|47479.6
15:58:54|47477.43
15:58:54|47477.43
15:58:55|47477.43
15:58:57|47473.82
15:58:58|47473.82
15:58:59|47473.82
15:59:01|47478.23
15:59:03|47477.87
15:59:04|47472.72
15:59:05|47472.66
15:59:06|47472.66
15:59:06|47463.7
15:59:09|47463.7
15:59:09|47463.69
15:59:10|47463.69
15:59:11|47463.69
15:59:12|47465.24
15:59:13|47465.24
15:59:15|47465.24
15:59:16|47465.24
15:59:17|47465.24
15:59:18|47465.25
15:59:19|47463.71
15:59:20|47456.36
15:59:21|47459.54
15:59:22|47461.7
15:59:23|47458.89
15:59:24|47461.8
15:59:25|47461.81
15:59:26|47461.81
15:59:26|47465.54
15:59:28|47465.54
15:59:29|47465.54
15:59:30|47467.47
15:59:31|47467.47
15:59:32|47467.44
15:59:33|47467.45
15:59:34|47467.45
15:59:35|47456.76
15:59:36|47454.89
15:59:37|47462.37
15:59:38|47462.37
15:59:39|47462.37
15:59:40|47462.37
15:59:41|47462.37
15:59:43|47462.37
15:59:43|47461.8
15:59:44|47461.81
15:59:45|47454.9
15:59:47|47454.9
15:59:47|47454.9
15:59:48|47454.9
15:59:49|47454.9
15:59:50|47454.9
15:59:51|47454.9
15:59:53|47441.04
15:59:54|47441.41
15:59:54|47441.46
15:59:56|47442.85
15:59:57|47448.75
15:59:57|47448.75
15:59:58|47441.42
16:00:00|47443.98
16:00:00|47443.98
16:00:02|47441.38
16:00:04|47441.39
16:00:06|47441.39
16:00:06|47441.39
16:00:07|47441.38
16:00:08|47441.39
16:00:09|47441.39
16:00:10|47441.38
16:00:11|47450.66
16:00:12|47455.66
16:00:13|47451.57
16:00:14|47451.57
16:00:15|47454.82
16:00:16|47454.81
16:00:18|47456.76
16:00:19|47457.07
16:00:20|47461.79
16:00:21|47461.8
16:00:22|47464.28
16:00:23|47476.34
16:00:24|47476.34
16:00:25|47476.35
16:00:26|47481.16
16:00:27|47482.76
16:00:28|47482.77
16:00:29|47482.76
16:00:30|47473.5
16:00:31|47465.44
16:00:32|47469.71
16:00:33|47460.91
16:00:34|47455.68
16:00:35|47455.68
16:00:36|47455.68
16:00:37|47443.64
16:00:38|47443.64
16:00:39|47437.94
16:00:40|47437.95
16:00:41|47438.83
16:00:42|47436.46
16:00:43|47436.46
16:00:44|47436.46
16:00:45|47436.46
16:00:46|47435.62
16:00:47|47446.81
16:00:48|47453.24
16:00:49|47453.24
16:00:50|47462.78
16:00:51|47459.07
16:00:52|47459.06
16:00:53|47459.06
16:00:54|47463.73
16:00:55|47464.28
16:00:56|47472.59
16:00:57|47472.59
16:00:58|47472.59
16:00:59|47472.59
16:01:00|47472.59
16:01:01|47464.29
16:01:03|47468.56
16:01:05|47472.27
16:01:06|47468.98
16:01:08|47472.26
16:01:08|47472.26
16:01:09|47461.14
16:01:11|47461.14
16:01:11|47461.15
16:01:13|47451.87
16:01:14|47461.45
16:01:16|47463.85
16:01:17|47463.85
16:01:18|47463.85
16:01:19|47463.84
16:01:20|47463.84
16:01:21|47463.85
16:01:22|47463.85
16:01:23|47463.85
16:01:24|47460.47
16:01:25|47460.47
16:01:26|47460.46
16:01:27|47460.47
16:01:28|47460.47
16:01:30|47460.47
16:01:30|47463.77
16:01:32|47468.96
16:01:32|47481.15
16:01:34|47481.16
16:01:34|47482.7
16:01:35|47482.7
16:01:37|47482.69
16:01:37|47482.78
16:01:38|47503.17
16:01:39|47504.
16:01:41|47503.99
16:01:41|47504.
16:01:42|47510.2
16:01:43|47512.73
16:01:44|47512.73
16:01:46|47505.3
16:01:46|47513.34
16:01:47|47519.
16:01:48|47519.
16:01:50|47519.
16:01:50|47518.99
16:01:51|47518.97
16:01:52|47518.97
16:01:54|47518.96
16:01:54|47510.36
16:01:56|47510.36
16:01:57|47510.35
16:01:57|47510.36
16:01:58|47518.98
16:02:00|47518.94
16:02:00|47511.01
16:02:02|47500.52
16:02:03|47500.52
16:02:05|47500.5
16:02:06|47512.7
16:02:06|47514.98
16:02:07|47514.82
16:02:09|47514.82
16:02:11|47514.83
16:02:11|47514.83
16:02:12|47514.83
16:02:13|47514.83
16:02:14|47514.83
16:02:15|47514.82
16:02:16|47514.83
16:02:17|47514.82
16:02:18|47514.98
16:02:19|47518.99
16:02:20|47519.
16:02:21|47518.99
16:02:22|47519.99
16:02:23|47528.99
16:02:24|47525.5
16:02:25|47528.98
16:02:26|47528.98
16:02:27|47556.12
16:02:28|47544.74
16:02:29|47552.63
16:02:30|47548.71
16:02:31|47540.81
16:02:32|47540.81
16:02:33|47540.82
16:02:34|47544.06
16:02:35|47544.07
16:02:36|47544.07
16:02:37|47544.07
16:02:38|47544.07
16:02:39|47544.07
16:02:40|47544.06
16:02:41|47544.06
16:02:42|47544.02
16:02:43|47540.83
16:02:44|47540.
16:02:45|47528.99
16:02:46|47525.01
16:02:47|47518.99
16:02:49|47518.98
16:02:49|47518.98
16:02:51|47519.
16:02:52|47527.
16:02:53|47531.05
16:02:54|47521.77
16:02:55|47521.77
16:02:56|47521.77
16:02:57|47521.77
16:02:58|47522.08
16:02:58|47527.67
16:03:00|47527.66
16:03:01|47527.66
16:03:02|47527.67
16:03:03|47527.66
16:03:05|47527.7
16:03:05|47530.94
16:03:06|47530.94
16:03:07|47543.96
16:03:09|47543.96
16:03:11|47543.95
16:03:12|47543.95
16:03:13|47538.79
16:03:14|47532.8
16:03:16|47535.39
16:03:17|47535.44
16:03:17|47538.84
16:03:19|47538.84
16:03:20|47538.84
16:03:21|47549.23
16:03:22|47550.
16:03:22|47554.01
16:03:24|47554.01
16:03:24|47545.5
16:03:26|47544.86
16:03:27|47548.73
16:03:28|47548.73
16:03:29|47548.73
16:03:30|47548.74
16:03:31|47548.73
16:03:32|47544.85
16:03:33|47542.53
16:03:34|47542.52
16:03:34|47542.52
16:03:36|47542.49
16:03:37|47542.48
16:03:37|47533.8
16:03:39|47533.8
16:03:40|47533.68
16:03:41|47533.68
16:03:42|47533.68
16:03:43|47533.68
16:03:44|47528.59
16:03:45|47528.59
16:03:45|47528.59
16:03:47|47528.58
16:03:48|47520.
16:03:49|47520.01
16:03:50|47520.01
16:03:51|47520.01
16:03:52|47516.11
16:03:53|47508.73
16:03:54|47520.28
16:03:55|47515.84
16:03:55|47515.84
16:03:57|47515.84
16:03:58|47515.84
16:03:59|47523.14
16:04:00|47523.14
16:04:01|47523.14
16:04:02|47523.14
16:04:03|47523.14
16:04:03|47523.15
16:04:06|47523.15
16:04:07|47513.68
16:04:09|47511.09
16:04:10|47508.74
16:04:11|47505.93
16:04:12|47508.34
16:04:13|47508.34
16:04:14|47508.35
16:04:15|47504.07
16:04:16|47503.31
16:04:17|47503.31
16:04:18|47503.31
16:04:19|47503.31
16:04:20|47508.33
16:04:21|47508.29
16:04:23|47503.32
16:04:23|47509.19
16:04:24|47509.19
16:04:25|47512.49
16:04:26|47512.48
16:04:27|47510.71
16:04:28|47510.72
16:04:29|47510.71
16:04:30|47510.72
16:04:31|47510.71
16:04:32|47510.71
16:04:33|47510.71
16:04:34|47512.48
16:04:35|47523.06
16:04:36|47522.75
16:04:37|47522.75
16:04:38|47522.75
16:04:39|47522.75
16:04:41|47522.75
16:04:42|47522.75
16:04:43|47522.75
16:04:44|47522.75
16:04:45|47518.04
16:04:46|47518.05
16:04:47|47518.04
16:04:48|47518.04
16:04:49|47518.04
16:04:49|47518.04
16:04:51|47518.04
16:04:52|47518.05
16:04:53|47514.66
16:04:53|47514.66
16:04:54|47514.66
16:04:56|47514.65
16:04:57|47514.65
16:04:59|47514.65
16:04:59|47518.03
16:05:00|47518.03
16:05:01|47518.04
16:05:02|47518.04
16:05:03|47518.03
16:05:04|47518.04
16:05:06|47518.04
16:05:08|47518.04
16:05:09|47518.04
16:05:10|47518.04
16:05:11|47518.05
16:05:12|47521.3
16:05:13|47522.75
16:05:14|47523.15
16:05:15|47533.66
16:05:16|47533.66
16:05:18|47529.21
16:05:19|47529.21
16:05:21|47538.13
16:05:21|47537.5
16:05:22|47533.85
16:05:23|47533.85
16:05:24|47533.85
16:05:25|47540.81
16:05:26|47542.52
16:05:27|47542.52
16:05:28|47542.52
16:05:29|47542.52
16:05:30|47545.82
16:05:31|47545.82
16:05:32|47545.82
16:05:33|47547.78
16:05:34|47547.78
16:05:35|47547.77
16:05:36|47542.07
16:05:37|47542.07
16:05:39|47540.68
16:05:39|47540.68
16:05:41|47536.98
16:05:42|47539.39
16:05:43|47539.43
16:05:44|47543.69
16:05:45|47547.12
16:05:46|47547.12
16:05:47|47547.13
16:05:48|47548.08
16:05:49|47554.
16:05:50|47564.75
16:05:51|47564.76
16:05:52|47565.16
16:05:53|47565.17
16:05:54|47565.8
16:05:55|47565.8
16:05:56|47566.83
16:05:57|47566.83
16:05:58|47566.83
16:05:59|47566.83
16:06:00|47566.83
16:06:01|47566.82
16:06:02|47566.83
16:06:03|47566.82
16:06:04|47566.82
16:06:05|47562.09
16:06:06|47562.09
16:06:08|47562.09
16:06:09|47562.09
16:06:10|47562.09
16:06:11|47562.09
16:06:13|47562.09
16:06:14|47561.78
16:06:15|47546.25
16:06:16|47546.24
16:06:17|47546.24
16:06:18|47546.24
16:06:19|47546.25
16:06:20|47546.24
16:06:21|47546.25
16:06:22|47546.24
16:06:23|47546.24
16:06:23|47546.22
16:06:25|47545.94
16:06:26|47545.94
16:06:27|47545.94
16:06:28|47545.94
16:06:29|47545.92
16:06:30|47545.92
16:06:31|47545.91
16:06:32|47545.91
16:06:33|47536.69
16:06:34|47529.2
16:06:34|47530.71
16:06:36|47532.41
16:06:37|47536.32
16:06:38|47536.32
16:06:39|47544.86
16:06:39|47539.03
16:06:41|47539.03
16:06:41|47539.03
16:06:43|47544.83
16:06:44|47546.24
16:06:45|47547.72
16:06:46|47547.73
16:06:47|47553.78
16:06:48|47553.78
16:06:49|47553.79
16:06:50|47556.39
16:06:51|47558.13
16:06:52|47558.12
16:06:53|47558.12
16:06:54|47558.13
16:06:55|47558.13
16:06:55|47558.13
16:06:57|47559.23
16:06:58|47559.23
16:06:59|47559.23
16:07:00|47559.23
16:07:01|47559.23
16:07:02|47556.4
16:07:03|47556.4
16:07:04|47556.4
16:07:05|47556.44
16:07:06|47556.44
16:07:07|47558.72
16:07:09|47558.71
16:07:10|47558.97
16:07:11|47566.95
16:07:12|47566.95
16:07:14|47558.71
16:07:15|47556.4
16:07:16|47549.55
16:07:18|47547.42
16:07:19|47547.42
16:07:20|47546.25
16:07:20|47546.25
16:07:22|47546.24
16:07:22|47540.86
16:07:24|47537.49
16:07:24|47526.82
16:07:25|47526.82
16:07:27|47525.52
16:07:28|47525.52
16:07:28|47525.52
16:07:29|47525.52
16:07:31|47529.9
16:07:32|47533.67
16:07:33|47533.67
16:07:33|47526.41
16:07:35|47526.42
16:07:35|47537.15
16:07:36|47545.83
16:07:38|47545.82
16:07:38|47545.83
16:07:40|47545.83
16:07:41|47545.82
16:07:41|47545.82
16:07:43|47545.82
16:07:44|47545.82
16:07:44|47545.82
16:07:45|47545.82
16:07:46|47545.82
16:07:47|47540.68
16:07:48|47540.68
16:07:49|47545.8
16:07:51|47545.8
16:07:51|47538.06
16:07:52|47538.06
16:07:53|47538.06
16:07:55|47538.06
16:07:56|47538.06
16:07:56|47538.06
16:07:57|47538.06
16:07:58|47538.04
16:07:59|47538.04
16:08:00|47538.04
16:08:01|47538.04
16:08:03|47538.04
16:08:03|47538.04
16:08:04|47538.03
16:08:06|47538.03
16:08:07|47526.77
16:08:07|47526.77
16:08:09|47525.52
16:08:11|47525.52
16:08:12|47525.52
16:08:14|47527.08
16:08:14|47527.07
16:08:15|47527.08
16:08:16|47527.08
16:08:17|47527.09
16:08:19|47527.1
16:08:20|47527.1
16:08:22|47527.09
16:08:23|47527.09
16:08:24|47528.04
16:08:25|47528.04
16:08:26|47526.01
16:08:27|47526.01
16:08:27|47526.01
16:08:28|47520.22
16:08:29|47520.22
16:08:31|47520.22
16:08:32|47520.22
16:08:33|47520.22
16:08:33|47520.23
16:08:35|47513.23
16:08:36|47510.21
16:08:37|47510.21
16:08:38|47508.33
16:08:39|47508.32
16:08:40|47508.32
16:08:41|47508.32
16:08:42|47508.33
16:08:43|47508.33
16:08:44|47508.32
16:08:45|47508.32
16:08:46|47508.32
16:08:47|47512.63
16:08:48|47515.46
16:08:49|47519.24
16:08:50|47521.16
16:08:51|47521.16
16:08:52|47523.28
16:08:53|47533.67
16:08:54|47533.66
16:08:55|47533.67
16:08:56|47533.67
16:08:57|47533.66
16:08:58|47538.05
16:08:59|47540.81
16:09:00|47546.25
16:09:01|47546.25
16:09:02|47548.1
16:09:03|47548.1
16:09:04|47548.09
16:09:05|47547.78
16:09:06|47547.78
16:09:07|47533.68
16:09:08|47533.68
16:09:09|47533.68
16:09:11|47533.68
16:09:12|47533.63
16:09:13|47533.64
16:09:15|47533.6
16:09:17|47533.55
16:09:17|47533.55
16:09:19|47533.55
16:09:20|47531.01
16:09:22|47533.99
16:09:22|47533.99
16:09:23|47533.99
16:09:24|47533.99
16:09:25|47535.74
16:09:27|47535.79
16:09:28|47535.78
16:09:29|47535.78
16:09:30|47535.78
16:09:31|47535.78
16:09:31|47535.78
16:09:33|47532.45
16:09:34|47532.45
16:09:35|47532.44
16:09:36|47532.44
16:09:37|47532.44
16:09:38|47532.44
16:09:39|47532.44
16:09:40|47532.44
16:09:41|47532.44
16:09:42|47532.45
16:09:43|47532.44
16:09:44|47532.44
16:09:45|47532.45
16:09:46|47528.64
16:09:47|47528.64
16:09:48|47528.64
16:09:49|47525.79
16:09:50|47525.79
16:09:50|47525.79
16:09:52|47525.79
16:09:53|47520.21
16:09:54|47520.2
16:09:55|47520.01
16:09:56|47513.34
16:09:57|47514.94
16:09:58|47514.94
16:09:59|47514.94
16:10:00|47514.94
16:10:01|47514.94
16:10:02|47514.95
16:10:03|47514.95
16:10:04|47511.
16:10:05|47510.96
16:10:06|47510.96
16:10:07|47510.96
16:10:08|47514.94
16:10:09|47514.94
16:10:10|47514.93
16:10:12|47514.93
16:10:12|47514.94
16:10:14|47514.93
16:10:15|47514.93
16:10:16|47514.94
16:10:18|47514.94
16:10:19|47514.94
16:10:20|47514.94
16:10:20|47514.94
16:10:22|47514.94
16:10:24|47514.94
16:10:24|47514.93
16:10:25|47514.94
16:10:26|47514.94
16:10:27|47514.99
16:10:28|47515.
16:10:29|47514.99
16:10:30|47514.99
16:10:31|47514.99
16:10:32|47514.99
16:10:33|47514.99
16:10:34|47515.
16:10:35|47514.99
16:10:36|47507.88
16:10:37|47507.87
16:10:38|47507.88
16:10:39|47507.88
16:10:40|47507.88
16:10:41|47507.88
16:10:43|47507.88
16:10:44|47507.88
16:10:44|47507.88
16:10:46|47507.88
16:10:46|47507.88
16:10:47|47507.88
16:10:48|47507.88
16:10:49|47507.88
16:10:51|47507.88
16:10:52|47500.
16:10:53|47500.
16:10:54|47500.
16:10:55|47497.63
16:10:56|47497.63
16:10:57|47497.63
16:10:58|47497.63
16:10:59|47497.62
16:11:00|47499.99
16:11:01|47500.
16:11:02|47500.
16:11:03|47499.99
16:11:04|47499.99
16:11:05|47499.99
16:11:06|47500.
16:11:07|47499.99
16:11:08|47500.31
16:11:09|47500.32
16:11:10|47507.6
16:11:11|47507.6
16:11:12|47507.61
16:11:14|47507.61
16:11:15|47507.88
16:11:17|47507.88
16:11:18|47507.88
16:11:18|47507.87
16:11:20|47507.88
16:11:22|47507.88
16:11:22|47507.87
16:11:23|47507.88
16:11:24|47507.88
16:11:25|47507.88
16:11:26|47507.88
16:11:27|47507.87
16:11:28|47507.87
16:11:29|47507.88
16:11:30|47507.87
16:11:31|47507.88
16:11:32|47507.88
16:11:33|47507.87
16:11:34|47507.88
16:11:35|47507.88
16:11:36|47507.88
16:11:37|47507.88
16:11:38|47500.01
16:11:39|47500.01
16:11:40|47500.
16:11:41|47500.
16:11:42|47500.
16:11:43|47497.64
16:11:44|47497.64
16:11:45|47497.64
16:11:46|47497.64
16:11:47|47497.64
16:11:48|47497.64
16:11:49|47497.64
16:11:50|47490.01
16:11:51|47488.76
16:11:52|47488.76
16:11:53|47483.9
16:11:54|47483.9
16:11:55|47483.9
16:11:56|47487.87
16:11:57|47487.86
16:11:58|47487.87
16:11:59|47487.87
16:12:00|47487.87
16:12:01|47487.87
16:12:02|47487.87
16:12:03|47487.86
16:12:04|47487.87
16:12:05|47487.86
16:12:06|47483.9
16:12:07|47483.9
16:12:08|47483.91
16:12:09|47483.91
16:12:10|47483.91
16:12:11|47483.91
16:12:13|47483.89
16:12:15|47480.42
16:12:16|47480.43
16:12:17|47480.43
16:12:19|47480.42
16:12:20|47480.01
16:12:20|47475.
16:12:22|47479.
16:12:22|47485.48
16:12:24|47485.48
16:12:24|47485.48
16:12:26|47485.49
16:12:27|47485.49
16:12:28|47485.49
16:12:29|47485.48
16:12:31|47485.48
16:12:32|47485.48
16:12:33|47486.
16:12:34|47487.87
16:12:35|47495.19
16:12:35|47497.62
16:12:37|47497.63
16:12:38|47497.62
16:12:38|47497.62
16:12:39|47497.63
16:12:40|47497.63
16:12:41|47497.87
16:12:43|47507.81
16:12:44|47505.96
16:12:45|47505.96
16:12:46|47505.96
16:12:47|47502.3
16:12:48|47502.3
16:12:49|47500.92
16:12:50|47500.92
16:12:51|47500.92
16:12:51|47500.92
16:12:53|47500.92
16:12:55|47500.93
16:12:56|47500.92
16:12:56|47497.87
16:12:57|47497.87
16:12:58|47497.87
16:12:59|47497.88
16:13:00|47490.01
16:13:01|47490.01
16:13:02|47491.92
16:13:03|47491.93
16:13:04|47491.93
16:13:06|47491.93
16:13:06|47491.93
16:13:08|47491.93
16:13:08|47491.97
16:13:09|47495.32
16:13:10|47495.31
16:13:11|47496.46
16:13:13|47496.47
16:13:14|47496.46
16:13:16|47499.22
16:13:17|47500.91
16:13:18|47500.92
16:13:20|47507.88
16:13:21|47507.87
16:13:22|47507.88
16:13:23|47507.88
16:13:25|47519.8
16:13:25|47519.8
16:13:27|47519.8
16:13:28|47512.8
16:13:29|47512.68
16:13:30|47512.68
16:13:31|47512.64
16:13:32|47507.88
16:13:33|47507.88
16:13:34|47502.88
16:13:35|47503.97
16:13:36|47510.
16:13:37|47510.
16:13:38|47509.99
16:13:39|47509.99
16:13:40|47509.99
16:13:41|47509.99
16:13:42|47502.87
16:13:43|47502.88
16:13:44|47502.87
16:13:45|47502.87
16:13:46|47502.87
16:13:47|47502.87
16:13:48|47502.87
16:13:49|47502.87
16:13:50|47502.87
16:13:51|47502.87
16:13:52|47500.01
16:13:53|47500.
16:13:54|47500.01
16:13:55|47500.01
16:13:56|47500.
16:13:57|47496.58
16:13:58|47496.58
16:13:59|47500.01
16:14:00|47496.46
16:14:01|47496.47
16:14:02|47496.47
16:14:03|47496.47
16:14:04|47494.9
16:14:05|47494.9
16:14:06|47495.57
16:14:07|47496.47
16:14:08|47496.8
16:14:09|47499.14
16:14:10|47499.14
16:14:11|47494.91
16:14:12|47494.91
16:14:13|47494.91
16:14:14|47494.91
16:14:16|47494.91
16:14:17|47494.91
16:14:19|47494.91
16:14:20|47494.91
16:14:21|47494.91
16:14:22|47494.9
16:14:24|47494.9
16:14:26|47499.62
16:14:26|47499.62
16:14:27|47499.62
16:14:28|47499.62
16:14:29|47499.61
16:14:30|47499.61
16:14:31|47499.61
16:14:33|47499.62
16:14:34|47499.62
16:14:35|47499.62
16:14:37|47499.62
16:14:37|47499.62
16:14:38|47499.62
16:14:39|47499.62
16:14:40|47499.62
16:14:41|47499.61
16:14:42|47502.86
16:14:43|47502.87
16:14:44|47502.86
16:14:45|47502.87
16:14:46|47502.87
16:14:48|47502.86
16:14:48|47502.86
16:14:49|47502.86
16:14:50|47502.87
16:14:51|47502.87
16:14:53|47502.87
16:14:53|47502.87
16:14:54|47502.87
16:14:55|47502.87
16:14:56|47502.87
16:14:57|47510.06
16:14:58|47510.06
16:14:59|47513.
16:15:00|47513.
16:15:01|47513.
16:15:02|47513.
16:15:03|47513.01
16:15:04|47520.
16:15:05|47524.82
16:15:06|47525.51
16:15:07|47525.51
16:15:08|47525.51
16:15:09|47525.51
16:15:10|47529.49
16:15:11|47529.48
16:15:12|47529.99
16:15:13|47526.78
16:15:14|47526.78
16:15:15|47526.78
16:15:17|47526.78
16:15:19|47526.78
16:15:19|47526.78
16:15:21|47526.78
16:15:22|47526.78
16:15:22|47526.78
16:15:24|47526.78
16:15:26|47528.78
16:15:27|47530.
16:15:29|47530.
16:15:29|47530.
16:15:30|47541.05
16:15:31|47541.05
16:15:32|47536.82
16:15:33|47541.06
16:15:34|47541.06
16:15:35|47541.06
16:15:36|47537.12
16:15:37|47537.12
16:15:38|47537.12
16:15:39|47531.02
16:15:40|47533.29
16:15:41|47533.3
16:15:42|47533.3
16:15:43|47534.32
16:15:44|47534.32
16:15:45|47534.33
16:15:46|47533.55
16:15:47|47533.55
16:15:48|47533.55
16:15:49|47533.55
16:15:50|47530.01
16:15:51|47530.01
16:15:52|47530.
16:15:54|47530.
16:15:54|47530.01
16:15:55|47530.01
16:15:56|47528.78
16:15:57|47521.04
16:15:58|47525.44
16:16:00|47525.43
16:16:00|47525.43
16:16:02|47525.43
16:16:02|47525.44
16:16:03|47529.63
16:16:04|47529.64
16:16:05|47529.64
16:16:06|47529.61
16:16:08|47526.53
16:16:08|47526.53
16:16:09|47526.53
16:16:11|47526.53
16:16:12|47526.54
16:16:12|47526.54
16:16:13|47522.09
16:16:14|47521.04
16:16:15|47521.05
16:16:17|47521.04
16:16:19|47520.78
16:16:20|47517.77
16:16:22|47513.33
16:16:23|47501.49
16:16:24|47501.47
16:16:25|47501.48
16:16:26|47501.48
16:16:28|47501.43
16:16:28|47500.01
16:16:29|47500.01
16:16:30|47500.01
16:16:31|47500.01
16:16:32|47500.01
16:16:33|47500.01
16:16:34|47500.
16:16:35|47500.01
16:16:36|47502.15
16:16:37|47506.8
16:16:38|47506.8
16:16:39|47506.8
16:16:40|47506.8
16:16:41|47506.8
16:16:42|47500.81
16:16:43|47500.81
16:16:44|47500.81
16:16:45|47500.81
16:16:46|47500.81
16:16:47|47500.81
16:16:48|47493.99
16:16:49|47483.
16:16:50|47480.01
16:16:51|47482.33
16:16:52|47484.51
16:16:53|47486.45
16:16:54|47489.78
16:16:55|47489.78
16:16:56|47489.78
16:16:57|47489.79
16:16:58|47489.78
16:16:59|47489.78
16:17:01|47499.13
16:17:01|47499.13
16:17:02|47500.
16:17:03|47500.
16:17:04|47500.01
16:17:05|47500.01
16:17:06|47500.
16:17:07|47500.
16:17:09|47500.
16:17:09|47500.01
16:17:10|47500.05
16:17:11|47501.01
16:17:12|47501.
16:17:13|47501.01
16:17:14|47501.01
16:17:15|47501.01
16:17:16|47501.
16:17:18|47492.89
16:17:19|47492.89
16:17:21|47492.88
16:17:22|47490.04
16:17:23|47490.05
16:17:24|47486.1
16:17:25|47480.
16:17:26|47475.72
16:17:27|47468.77
16:17:28|47466.79
16:17:29|47466.79
16:17:30|47466.79
16:17:32|47466.78
16:17:32|47466.79
16:17:33|47468.86
16:17:35|47476.14
16:17:36|47476.14
16:17:36|47481.01
16:17:37|47474.72
16:17:38|47473.9
16:17:40|47469.09
16:17:40|47469.09
16:17:42|47466.79
16:17:43|47466.78
16:17:44|47465.01
16:17:45|47465.01
16:17:46|47465.01
16:17:47|47464.7
16:17:48|47464.7
16:17:49|47460.48
16:17:50|47460.47
16:17:51|47464.28
16:17:52|47464.28
16:17:54|47464.29
16:17:55|47465.02
16:17:56|47465.02
16:17:57|47459.14
16:17:58|47459.14
16:17:59|47459.14
16:18:00|47461.18
16:18:01|47461.18
16:18:02|47461.18
16:18:03|47461.18
16:18:04|47461.18
16:18:05|47455.72
16:18:06|47454.9
16:18:07|47459.21
16:18:08|47459.21
16:18:09|47459.2
16:18:10|47455.26
16:18:11|47455.26
16:18:12|47458.66
16:18:13|47458.66
16:18:14|47458.67
16:18:15|47459.2
16:18:16|47465.01
16:18:17|47465.01
16:18:18|47467.83
16:18:20|47467.82
16:18:20|47467.82
16:18:21|47467.83
16:18:23|47467.83
16:18:25|47467.82
16:18:26|47461.34
16:18:27|47462.93
16:18:28|47461.19
16:18:29|47461.19
16:18:30|47461.19
16:18:31|47456.22
16:18:32|47456.22
16:18:33|47454.9
16:18:34|47454.9
16:18:35|47454.89
16:18:37|47454.89
16:18:38|47453.74
16:18:39|47452.51
16:18:40|47451.33
16:18:40|47451.33
16:18:41|47451.34
16:18:43|47449.68
16:18:44|47444.
16:18:44|47438.78
16:18:46|47443.47
16:18:47|47443.47
16:18:48|47443.42
16:18:50|47443.42
16:18:50|47443.42
16:18:51|47443.43
16:18:52|47435.64
16:18:53|47438.26
16:18:54|47438.26
16:18:55|47438.26
16:18:56|47438.26
16:18:57|47438.26
16:18:58|47438.26
16:19:00|47436.18
16:19:01|47436.18
16:19:02|47436.17
16:19:03|47436.17
16:19:03|47432.7
16:19:05|47430.01
16:19:06|47424.
16:19:07|47424.01
16:19:08|47424.
16:19:09|47427.19
16:19:10|47427.19
16:19:11|47427.19
16:19:12|47438.25
16:19:13|47438.25
16:19:14|47428.44
16:19:15|47428.44
16:19:16|47428.44
16:19:17|47424.
16:19:18|47423.7
16:19:19|47423.74
16:19:20|47423.74
16:19:22|47409.99
16:19:23|47416.03
16:19:25|47409.96
16:19:26|47411.95
16:19:27|47419.
16:19:28|47410.75
16:19:30|47402.34
16:19:30|47406.47
16:19:31|47409.93
16:19:32|47409.94
16:19:33|47415.16
16:19:34|47409.9
16:19:35|47409.91
16:19:36|47409.9
16:19:37|47409.9
16:19:38|47400.7
16:19:39|47400.71
16:19:40|47402.08
16:19:42|47405.84
16:19:42|47402.52
16:19:44|47400.7
16:19:45|47400.22
16:19:46|47400.
16:19:47|47400.
16:19:48|47400.
16:19:49|47400.01
16:19:50|47400.
16:19:52|47400.01
16:19:52|47400.
16:19:53|47400.
16:19:54|47400.
16:19:55|47400.
16:19:56|47400.01
16:19:57|47400.
16:19:58|47400.01
16:19:59|47400.
16:20:00|47400.
16:20:01|47400.
16:20:02|47409.16
16:20:03|47409.15
16:20:04|47414.11
16:20:06|47414.1
16:20:06|47414.11
16:20:07|47413.79
16:20:08|47393.98
16:20:09|47393.36
16:20:11|47378.14
16:20:11|47381.55
16:20:12|47390.27
16:20:13|47390.27
16:20:14|47384.86
16:20:15|47387.93
16:20:16|47384.88
16:20:17|47384.89
16:20:18|47384.88
16:20:19|47378.37
16:20:21|47376.55
16:20:23|47376.
16:20:24|47376.01
16:20:25|47373.96
16:20:26|47372.
16:20:28|47368.09
16:20:29|47368.09
16:20:30|47368.
16:20:31|47363.02
16:20:32|47360.
16:20:33|47354.31
16:20:34|47351.76
16:20:35|47359.5
16:20:36|47363.1
16:20:37|47369.83
16:20:38|47365.74
16:20:39|47365.74
16:20:41|47351.87
16:20:42|47351.87
16:20:43|47350.27
16:20:44|47348.52
16:20:45|47348.53
16:20:46|47338.68
16:20:47|47336.37
16:20:48|47338.71
16:20:48|47338.99
16:20:50|47343.07
16:20:51|47350.26
16:20:52|47361.3
16:20:53|47362.72
16:20:54|47378.89
16:20:55|47378.89
16:20:56|47383.61
16:20:57|47383.62
16:20:59|47383.93
16:20:59|47383.92
16:21:00|47383.92
16:21:01|47389.53
16:21:02|47389.
16:21:03|47394.03
16:21:05|47406.58
16:21:06|47403.04
16:21:07|47403.36
16:21:08|47399.47
16:21:08|47396.42
16:21:10|47399.58
16:21:11|47399.58
16:21:12|47409.99
16:21:12|47408.76
16:21:14|47391.52
16:21:15|47378.78
16:21:15|47385.73
16:21:17|47385.74
16:21:18|47390.97
16:21:19|47390.97
16:21:20|47388.44
16:21:21|47399.59
16:21:23|47399.6
16:21:24|47413.32
16:21:26|47407.41
16:21:27|47417.02
16:21:28|47417.04
16:21:29|47408.03
16:21:29|47408.05
16:21:30|47412.8
16:21:31|47415.14
16:21:33|47414.8
16:21:33|47409.25
16:21:35|47417.18
16:21:36|47417.18
16:21:37|47417.18
16:21:38|47417.17
16:21:39|47417.05
16:21:40|47417.18
16:21:41|47419.56
16:21:43|47419.56
16:21:44|47419.55
16:21:45|47411.34
16:21:47|47415.17
16:21:48|47425.5
16:21:49|47425.5
16:21:50|47424.11
16:21:51|47424.1
16:21:52|47424.11
16:21:53|47424.11
16:21:54|47424.11
16:21:55|47424.1
16:21:56|47424.1
16:21:57|47424.13
16:21:58|47424.13
16:21:59|47424.14
16:22:00|47424.1
16:22:01|47424.15
16:22:02|47429.72
16:22:03|47429.72
16:22:04|47422.75
16:22:05|47422.75
16:22:06|47429.73
16:22:07|47429.73
16:22:08|47429.89
16:22:09|47432.84
16:22:10|47433.14
16:22:11|47433.46
16:22:12|47433.68
16:22:13|47433.68
16:22:14|47436.98
16:22:15|47438.01
16:22:16|47437.15
16:22:17|47433.16
16:22:18|47434.01
16:22:19|47439.7
16:22:20|47439.7
16:22:21|47439.74
16:22:22|47439.74
16:22:24|47440.8
16:22:25|47450.
16:22:26|47458.11
16:22:28|47459.19
16:22:29|47459.2
16:22:30|47459.99
16:22:31|47451.16
16:22:32|47451.16
16:22:33|47456.69
16:22:34|47456.69
16:22:36|47454.12
16:22:36|47449.69
16:22:37|47449.69
16:22:38|47449.69
16:22:39|47452.25
16:22:40|47456.76
16:22:42|47456.8
16:22:43|47456.79
16:22:44|47460.28
16:22:45|47461.86
16:22:47|47464.24
16:22:48|47469.53
16:22:49|47469.54
16:22:50|47474.31
16:22:51|47475.41
16:22:51|47476.65
16:22:52|47483.07
16:22:53|47477.11
16:22:54|47477.12
16:22:55|47474.58
16:22:57|47464.28
16:22:58|47466.89
16:22:59|47464.29
16:23:00|47464.28
16:23:00|47464.28
16:23:02|47477.63
16:23:03|47477.62
16:23:03|47477.62
16:23:04|47477.62
16:23:06|47477.62
16:23:07|47468.15
16:23:08|47470.83
16:23:09|47470.84
16:23:10|47470.84
16:23:12|47466.9
16:23:12|47466.9
16:23:14|47466.9
16:23:15|47466.9
16:23:16|47456.79
16:23:17|47452.03
16:23:18|47450.77
16:23:19|47445.
16:23:20|47445.
16:23:21|47444.97
16:23:22|47437.64
16:23:23|47437.69
16:23:25|47430.54
16:23:26|47430.54
16:23:28|47437.65
16:23:28|47437.65
16:23:29|47437.66
16:23:30|47437.66
16:23:31|47437.65
16:23:32|47437.65
16:23:34|47437.65
16:23:34|47448.7
16:23:35|47448.7
16:23:36|47448.7
16:23:37|47448.7
16:23:38|47452.99
16:23:39|47452.99
16:23:40|47452.99
16:23:41|47452.99
16:23:42|47452.99
16:23:43|47452.99
16:23:44|47452.99
16:23:45|47452.99
16:23:46|47455.91
16:23:47|47455.91
16:23:48|47455.91
16:23:50|47455.91
16:23:50|47456.6
16:23:51|47456.6
16:23:52|47462.04
16:23:53|47462.04
16:23:54|47464.27
16:23:55|47464.27
16:23:56|47479.99
16:23:57|47480.31
16:23:58|47481.15
16:23:59|47481.16
16:24:00|47476.93
16:24:01|47473.2
16:24:02|47473.2
16:24:03|47473.2
16:24:04|47473.2
16:24:05|47473.19
16:24:06|47473.2
16:24:07|47474.63
16:24:08|47481.74
16:24:09|47489.3
16:24:10|47489.31
16:24:11|47492.94
16:24:12|47492.95
16:24:13|47492.95
16:24:14|47492.95
16:24:15|47492.95
16:24:16|47492.94
16:24:17|47492.95
16:24:18|47492.95
16:24:20|47492.63
16:24:20|47481.6
16:24:22|47483.22
16:24:22|47487.19
16:24:23|47487.2
16:24:25|47489.05
16:24:27|47490.8
16:24:28|47496.53
16:24:30|47499.98
16:24:30|47499.98
16:24:32|47500.
16:24:33|47500.
16:24:34|47499.99
16:24:35|47498.01
16:24:36|47498.01
16:24:37|47490.04
16:24:38|47490.03
16:24:39|47490.03
16:24:41|47484.31
16:24:41|47490.35
16:24:42|47490.35
16:24:43|47490.34
16:24:44|47490.35
16:24:45|47490.34
16:24:46|47490.35
16:24:47|47490.35
16:24:48|47494.12
16:24:49|47494.12
16:24:50|47494.13
16:24:51|47494.15
16:24:52|47494.15
16:24:53|47494.17
16:24:54|47494.17
16:24:55|47494.17
16:24:56|47494.17
16:24:57|47499.
16:24:58|47499.99
16:24:59|47499.68
16:25:00|47498.91
16:25:01|47498.91
16:25:02|47498.91
16:25:03|47490.34
16:25:04|47490.3
16:25:05|47489.
16:25:06|47482.79
16:25:07|47482.79
16:25:08|47482.79
16:25:09|47482.78
16:25:10|47482.48
16:25:11|47482.48
16:25:12|47482.48
16:25:13|47483.27
16:25:14|47490.33
16:25:15|47490.34
16:25:16|47490.33
16:25:17|47490.33
16:25:18|47499.99
16:25:19|47500.
16:25:20|47500.1
16:25:21|47504.
16:25:22|47505.24
16:25:23|47507.87
16:25:24|47507.86
16:25:26|47513.31
16:25:28|47514.24
16:25:29|47514.24
16:25:30|47514.24
16:25:31|47514.24
16:25:32|47514.25
16:25:34|47519.99
16:25:34|47520.01
16:25:36|47520.01
16:25:36|47522.71
16:25:37|47522.71
16:25:38|47525.51
16:25:39|47525.51
16:25:40|47525.51
16:25:41|47526.21
16:25:43|47522.71
16:25:44|47522.72
16:25:44|47522.72
16:25:46|47522.71
16:25:47|47520.
16:25:48|47520.36
16:25:48|47518.77
16:25:50|47518.77
16:25:51|47518.73
16:25:51|47515.01
16:25:53|47515.
16:25:53|47513.94
16:25:54|47513.93
16:25:56|47521.54
16:25:56|47521.54
16:25:57|47521.54
16:25:58|47521.55
16:26:00|47523.61
16:26:00|47523.62
16:26:02|47523.62
16:26:03|47523.62
16:26:04|47528.23
16:26:04|47530.
16:26:05|47530.
16:26:06|47530.
16:26:08|47531.2
16:26:08|47532.23
16:26:09|47532.24
16:26:11|47532.23
16:26:12|47533.67
16:26:12|47533.68
16:26:14|47533.68
16:26:15|47534.37
16:26:15|47534.37
16:26:16|47534.37
16:26:17|47534.37
16:26:19|47541.04
16:26:19|47544.97
16:26:20|47545.6
16:26:21|47549.21
16:26:22|47548.22
16:26:23|47545.61
16:26:24|47541.66
16:26:25|47550.
16:26:26|47549.99
16:26:28|47550.68
16:26:30|47554.79
16:26:30|47554.79
16:26:31|47554.79
16:26:32|47554.79
16:26:33|47558.29
16:26:34|47551.16
16:26:36|47551.17
16:26:36|47551.17
16:26:38|47551.17
16:26:39|47551.17
16:26:39|47548.78
16:26:41|47548.78
16:26:42|47543.92
16:26:43|47543.91
16:26:44|47543.91
16:26:45|47543.91
16:26:46|47532.22
16:26:47|47532.22
16:26:48|47532.22
16:26:49|47530.01
16:26:50|47530.01
16:26:51|47530.01
16:26:52|47530.01
16:26:53|47530.01
16:26:54|47530.01
16:26:55|47527.41
16:26:56|47522.94
16:26:57|47522.93
16:26:58|47522.94
16:26:59|47522.93
16:27:00|47513.56
16:27:01|47513.56
16:27:02|47513.87
16:27:03|47513.86
16:27:04|47513.87
16:27:05|47511.17
16:27:06|47511.17
16:27:07|47511.17
16:27:08|47511.17
16:27:09|47511.17
16:27:11|47511.17
16:27:11|47511.16
16:27:12|47511.16
16:27:13|47511.16
16:27:14|47511.15
16:27:15|47504.14
16:27:16|47504.14
16:27:17|47504.14
16:27:18|47507.83
16:27:19|47500.02
16:27:20|47500.02
16:27:21|47500.
16:27:22|47500.
16:27:23|47490.03
16:27:24|47486.88
16:27:25|47482.04
16:27:26|47482.03
16:27:28|47482.03
16:27:30|47476.46
16:27:31|47476.46
16:27:33|47476.46
16:27:33|47476.46
16:27:34|47486.34
16:27:36|47486.33
16:27:37|47486.34
16:27:38|47486.33
16:27:40|47480.01
16:27:41|47479.21
16:27:42|47479.21
16:27:43|47479.21
16:27:44|47474.24
16:27:45|47474.24
16:27:46|47474.24
16:27:47|47456.99
16:27:48|47456.99
16:27:49|47456.99
16:27:50|47456.98
16:27:51|47456.98
16:27:52|47456.98
16:27:53|47455.69
16:27:54|47453.73
16:27:55|47442.54
16:27:56|47442.54
16:27:57|47442.54
16:27:58|47442.54
16:27:59|47442.53
16:28:00|47442.53
16:28:01|47440.2
16:28:02|47440.2
16:28:03|47438.26
16:28:05|47438.02
16:28:05|47438.01
16:28:07|47438.02
16:28:08|47424.92
16:28:09|47424.91
16:28:10|47424.91
16:28:11|47424.91
16:28:11|47428.32
16:28:13|47430.46
16:28:14|47434.3
16:28:15|47437.57
16:28:16|47440.91
16:28:17|47444.29
16:28:17|47446.66
16:28:19|47446.66
16:28:20|47450.28
16:28:21|47450.28
16:28:26|47468.75
16:28:27|47468.74
16:28:28|47462.17
16:28:30|47462.16
16:28:32|47462.17
16:28:33|47462.17
16:28:35|47462.17
16:28:35|47462.17
16:28:36|47462.2
16:28:37|47466.16
16:28:39|47466.19
16:28:40|47462.18
16:28:42|47462.18
16:28:43|47462.15
16:28:43|47462.15
16:28:44|47461.26
16:28:46|47454.51
16:28:47|47454.51
16:28:47|47454.51
16:28:49|47454.19
16:28:49|47448.97
16:28:51|47444.28
16:28:51|47442.73
16:28:52|47442.72
16:28:53|47442.73
16:28:55|47442.72
16:28:55|47442.72
16:28:56|47442.72
16:28:58|47442.72
16:28:59|47436.
16:28:59|47436.
16:29:00|47432.37
16:29:01|47431.29
16:29:02|47431.3
16:29:03|47428.95
16:29:05|47424.62
16:29:05|47424.62
16:29:06|47424.62
16:29:08|47424.63
16:29:08|47424.63
16:29:10|47424.62
16:29:11|47424.62
16:29:11|47424.63
16:29:12|47424.62
16:29:14|47424.62
16:29:14|47424.62
16:29:15|47424.63
16:29:17|47424.62
16:29:17|47424.62
16:29:19|47424.62
16:29:19|47424.62
16:29:20|47431.61
16:29:21|47437.5
16:29:22|47437.5
16:29:24|47437.51
16:29:25|47445.15
16:29:25|47448.95
16:29:27|47447.57
16:29:28|47447.57
16:29:29|47447.57
16:29:31|47446.13
16:29:32|47446.13
16:29:34|47442.42
16:29:34|47438.41
16:29:36|47438.39
16:29:37|47429.62
16:29:39|47424.93
16:29:40|47413.97
16:29:41|47413.25
16:29:42|47414.21
16:29:43|47414.21
16:29:44|47416.87
16:29:45|47416.86
16:29:46|47416.86
16:29:47|47416.87
16:29:48|47427.29
16:29:49|47427.29
16:29:50|47427.3
16:29:51|47427.29
16:29:52|47427.29
16:29:58|47416.88
16:29:59|47418.64
16:30:00|47422.75
16:30:00|47422.74
16:30:02|47422.74
16:30:04|47418.61
16:30:04|47412.7
16:30:05|47412.71
16:30:06|47412.71
16:30:07|47412.71
16:30:08|47412.5
16:30:09|47413.02
16:30:10|47419.82
16:30:11|47422.75
16:30:12|47423.15
16:30:13|47423.14
16:30:14|47423.15
16:30:15|47423.15
16:30:16|47423.15
16:30:17|47434.75
16:30:18|47434.75
16:30:19|47440.89
16:30:20|47440.89
16:30:21|47440.9
16:30:22|47445.69
16:30:23|47448.97
16:30:24|47453.51
16:30:25|47457.54
16:30:26|47457.54
16:30:27|47458.66
16:30:28|47459.6
16:30:29|47468.96
16:30:31|47462.92
16:30:33|47469.99
16:30:34|47470.
16:30:35|47469.99
16:30:36|47469.99
16:30:38|47470.
16:30:38|47470.
16:30:40|47464.86
16:30:41|47463.42
16:30:42|47457.02
16:30:44|47453.94
16:30:45|47453.94
16:30:46|47448.98
16:30:46|47448.98
16:30:48|47448.97
16:30:49|47449.29
16:30:49|47453.95
16:30:51|47456.1
16:30:51|47464.52
16:30:53|47464.52
16:30:53|47469.38
16:30:55|47469.99
16:30:55|47469.99
16:30:57|47469.99
16:30:57|47469.99
16:31:00|47469.98
16:31:01|47469.98
16:31:02|47469.98
16:31:03|47469.98
16:31:04|47469.98
16:31:05|47469.98
16:31:06|47469.99
16:31:07|47470.99
16:31:08|47473.18
16:31:09|47466.06
16:31:10|47460.46
16:31:11|47460.46
16:31:12|47460.47
16:31:13|47460.47
16:31:14|47460.78
16:31:15|47463.88
16:31:16|47443.38
16:31:17|47459.24
16:31:18|47460.7
16:31:19|47461.43
16:31:20|47464.28
16:31:21|47467.05
16:31:22|47467.05
16:31:24|47467.05
16:31:24|47467.04
16:31:25|47467.04
16:31:26|47467.05
16:31:27|47467.05
16:31:28|47467.05
16:31:29|47467.05
16:31:30|47467.04
16:31:32|47467.04
16:31:34|47467.04
16:31:34|47467.04
16:31:36|47467.04
16:31:38|47471.11
16:31:39|47471.11
16:31:40|47473.46
16:31:41|47486.33
16:31:42|47486.34
16:31:43|47486.33
16:31:44|47486.34
16:31:45|47486.33
16:31:46|47489.32
16:31:47|47489.32
16:31:48|47489.32
16:31:49|47489.32
16:31:50|47489.32
16:31:51|47489.33
16:31:52|47488.78
16:31:53|47489.33
16:31:54|47489.33
16:31:55|47489.3
16:31:56|47489.3
16:31:57|47486.02
16:31:58|47489.99
16:31:59|47489.99
16:32:00|47489.99
16:32:01|47489.99
16:32:02|47487.92
16:32:03|47487.92
16:32:05|47487.87
16:32:06|47486.03
16:32:07|47486.02
16:32:08|47480.46
16:32:09|47480.46
16:32:10|47480.45
16:32:11|47486.33
16:32:12|47487.85
16:32:13|47487.85
16:32:14|47487.89
16:32:15|47488.78
16:32:15|47488.78
16:32:17|47488.78
16:32:18|47488.78
16:32:19|47488.78
16:32:20|47492.5
16:32:21|47492.5
16:32:22|47496.
16:32:23|47496.01
16:32:23|47496.33
16:32:25|47496.34
16:32:26|47496.35
16:32:27|47498.99
16:32:27|47500.98
16:32:29|47503.67
16:32:30|47503.68
16:32:31|47503.68
16:32:32|47503.68
16:32:34|47503.49
16:32:35|47503.49
16:32:35|47496.16
16:32:37|47496.16
16:32:38|47496.16
16:32:40|47492.54
16:32:40|47492.54
16:32:42|47492.54
16:32:43|47492.54
16:32:44|47492.54
16:32:44|47492.53
16:32:45|47493.47
16:32:46|47493.47
16:32:48|47493.47
16:32:48|47493.47
16:32:50|47493.47
16:32:51|47493.47
16:32:51|47497.23
16:32:52|47485.72
16:32:53|47485.72
16:32:54|47485.72
16:32:55|47485.72
16:32:56|47485.73
16:32:58|47485.73
16:32:58|47485.72
16:33:00|47485.72
16:33:00|47485.72
16:33:01|47480.02
16:33:03|47479.6
16:33:03|47479.6
16:33:04|47479.6
16:33:05|47479.6
16:33:06|47485.43
16:33:07|47491.22
16:33:09|47491.23
16:33:09|47491.54
16:33:10|47491.54
16:33:11|47497.68
16:33:13|47497.68
16:33:13|47497.68
16:33:15|47497.68
16:33:16|47497.99
16:33:17|47497.99
16:33:18|47497.99
16:33:19|47498.
16:33:20|47497.99
16:33:21|47498.
16:33:22|47499.99
16:33:23|47504.
16:33:24|47504.14
16:33:25|47504.14
16:33:26|47511.75
16:33:27|47511.75
16:33:28|47511.75
16:33:29|47511.76
16:33:30|47511.75
16:33:31|47511.75
16:33:32|47511.75
16:33:33|47512.15
16:33:35|47512.15
16:33:36|47510.53
16:33:38|47508.4
16:33:38|47508.39
16:33:39|47508.34
16:33:41|47508.34
16:33:42|47500.45
16:33:43|47500.46
16:33:44|47500.46
16:33:44|47500.46
16:33:46|47500.46
16:33:47|47500.46
16:33:48|47500.46
16:33:49|47500.46
16:33:50|47496.48
16:33:51|47496.48
16:33:52|47496.48
16:33:53|47496.48
16:33:53|47494.89
16:33:55|47491.87
16:33:56|47491.87
16:33:56|47491.88
16:33:58|47491.88
16:33:58|47490.78
16:34:00|47490.78
16:34:00|47489.97
16:34:02|47488.99
16:34:02|47488.05
16:34:03|47488.05
16:34:04|47488.05
16:34:05|47485.25
16:34:06|47485.25
16:34:08|47485.26
16:34:09|47485.26
16:34:09|47485.25
16:34:10|47481.82
16:34:12|47481.81
16:34:13|47481.82
16:34:13|47480.49
16:34:14|47480.35
16:34:15|47475.05
16:34:17|47473.46
16:34:18|47472.77
16:34:19|47472.76
16:34:20|47472.77
16:34:21|47480.44
16:34:22|47480.45
16:34:22|47480.45
16:34:23|47480.45
16:34:25|47480.46
16:34:25|47480.47
16:34:26|47480.46
16:34:28|47480.46
16:34:28|47480.46
16:34:29|47480.45
16:34:31|47480.44
16:34:31|47480.44
16:34:33|47474.38
16:34:34|47474.38
16:34:35|47474.38
16:34:36|47474.38
16:34:38|47474.38
16:34:39|47474.37
16:34:40|47474.37
16:34:42|47479.97
16:34:42|47479.97
16:34:43|47480.45
16:34:44|47480.45
16:34:45|47480.45
16:34:46|47480.45
16:34:47|47480.45
16:34:49|47480.45
16:34:50|47480.45
16:34:51|47485.
16:34:52|47485.95
16:34:54|47493.
16:34:55|47493.47
16:34:55|47494.88
16:34:57|47494.88
16:34:57|47494.89
16:34:59|47494.89
16:34:59|47494.89
16:35:01|47494.9
16:35:02|47494.9
16:35:03|47494.9
16:35:04|47499.29
16:35:05|47507.99
16:35:06|47507.99
16:35:07|47506.28
16:35:08|47511.23
16:35:09|47511.26
16:35:10|47505.96
16:35:11|47504.15
16:35:12|47504.15
16:35:13|47511.57
16:35:14|47511.57
16:35:15|47511.57
16:35:16|47511.57
16:35:17|47511.57
16:35:18|47510.29
16:35:19|47510.3
16:35:20|47508.96
16:35:21|47506.93
16:35:22|47506.93
16:35:23|47506.93
16:35:24|47501.85
16:35:25|47501.85
16:35:26|47501.85
16:35:27|47500.95
16:35:28|47500.96
16:35:29|47500.95
16:35:30|47500.96
16:35:31|47500.96
16:35:32|47500.96
16:35:33|47500.96
16:35:34|47500.95
16:35:35|47500.95
16:35:37|47498.12
16:35:38|47498.11
16:35:40|47498.11
16:35:42|47498.93
16:35:43|47505.07
16:35:44|47505.07
16:35:45|47505.07
16:35:45|47505.07
16:35:47|47498.61
16:35:48|47498.61
16:35:49|47498.61
16:35:50|47498.61
16:35:51|47498.61
16:35:52|47500.92
16:35:53|47500.92
16:35:54|47500.95
16:35:55|47500.95
16:35:56|47508.95
16:35:57|47508.95
16:35:57|47508.96
16:35:59|47515.34
16:36:00|47518.3
16:36:01|47522.36
16:36:02|47522.36
16:36:03|47522.37
16:36:04|47522.37
16:36:05|47520.16
16:36:06|47520.16
16:36:07|47516.37
16:36:08|47516.37
16:36:09|47516.36
16:36:10|47516.36
16:36:11|47509.25
16:36:12|47505.26
16:36:13|47505.26
16:36:14|47506.35
16:36:15|47506.36
16:36:16|47506.36
16:36:17|47506.36
16:36:18|47511.93
16:36:19|47511.93
16:36:20|47516.36
16:36:21|47516.36
16:36:22|47516.37
16:36:23|47516.05
16:36:24|47516.05
16:36:25|47512.81
16:36:26|47516.03
16:36:27|47512.81
16:36:28|47512.81
16:36:29|47512.81
16:36:30|47512.82
16:36:30|47512.81
16:36:32|47506.36
16:36:33|47506.36
16:36:34|47506.36
16:36:35|47500.93
16:36:36|47500.92
16:36:38|47500.92
16:36:38|47500.92
16:36:40|47500.93
16:36:41|47500.93
16:36:42|47500.93
16:36:43|47500.92
16:36:44|47500.93
16:36:45|47500.93
16:36:46|47500.93
16:36:48|47500.93
16:36:49|47500.93
16:36:50|47494.89
16:36:51|47493.
16:36:52|47493.
16:36:53|47493.01
16:36:53|47501.24
16:36:55|47508.52
16:36:56|47508.52
16:36:57|47508.52
16:36:57|47510.2
16:36:59|47510.2
16:36:59|47510.23
16:37:01|47515.8
16:37:02|47515.8
16:37:03|47521.25
16:37:04|47522.67
16:37:05|47522.67
16:37:05|47522.68
16:37:06|47522.68
16:37:08|47522.67
16:37:08|47522.68
16:37:10|47522.68
16:37:11|47522.68
16:37:11|47522.68
16:37:13|47522.67
16:37:13|47522.68
16:37:14|47522.68
16:37:16|47522.68
16:37:17|47522.68
16:37:17|47522.68
16:37:19|47522.68
16:37:20|47522.68
16:37:21|47522.67
16:37:21|47522.67
16:37:22|47522.67
16:37:24|47522.68
16:37:25|47526.39
16:37:26|47528.14
16:37:27|47535.11
16:37:28|47535.11
16:37:29|47535.44
16:37:29|47535.45
16:37:31|47537.12
16:37:32|47537.12
16:37:33|47529.99
16:37:34|47529.98
16:37:34|47531.19
16:37:36|47531.19
16:37:37|47531.19
16:37:39|47531.19
16:37:40|47516.26
16:37:41|47514.26
16:37:43|47520.
16:37:43|47530.88
16:37:44|47530.88
16:37:45|47530.88
16:37:46|47530.88
16:37:47|47530.88
16:37:48|47530.88
16:37:49|47530.87
16:37:50|47533.15
16:37:51|47533.15
16:37:52|47533.15
16:37:53|47533.15
16:37:55|47533.15
16:37:55|47533.16
16:37:56|47533.16
16:37:57|47533.16
16:37:58|47533.16
16:38:00|47533.16
16:38:00|47518.55
16:38:01|47518.55
16:38:02|47526.53
16:38:04|47533.13
16:38:05|47526.55
16:38:06|47533.12
16:38:07|47533.12
16:38:08|47532.81
16:38:09|47532.79
16:38:10|47532.8
16:38:11|47532.8
16:38:12|47532.8
16:38:13|47532.8
16:38:14|47532.8
16:38:15|47535.45
16:38:16|47542.86
16:38:18|47543.17
16:38:19|47543.18
16:38:19|47543.17
16:38:21|47543.17
16:38:21|47543.18
16:38:23|47543.18
16:38:25|47543.17
16:38:25|47543.17
16:38:26|47543.17
16:38:27|47545.
16:38:28|47545.
16:38:29|47545.
16:38:30|47547.95
16:38:31|47548.01
16:38:32|47550.
16:38:33|47550.
16:38:34|47550.
16:38:35|47549.99
16:38:36|47550.
16:38:37|47550.
16:38:39|47546.07
16:38:41|47545.18
16:38:42|47545.18
16:38:44|47545.19
16:38:45|47543.18
16:38:46|47543.18
16:38:47|47538.01
16:38:49|47537.44
16:38:49|47537.45
16:38:51|47537.44
16:38:52|47537.44
16:38:52|47537.44
16:38:54|47537.44
16:38:54|47537.45
16:38:56|47537.45
16:38:57|47537.46
16:38:57|47537.46
16:38:58|47537.45
16:38:59|47537.45
16:39:01|47537.45
16:39:01|47537.45
16:39:02|47537.46
16:39:04|47537.45
16:39:04|47530.
16:39:06|47529.97
16:39:07|47525.67
16:39:08|47525.67
16:39:09|47525.67
16:39:10|47525.67
16:39:11|47525.51
16:39:12|47518.59
16:39:13|47518.59
16:39:14|47518.55
16:39:15|47518.54
16:39:16|47518.54
16:39:17|47518.55
16:39:18|47518.55
16:39:19|47518.55
16:39:20|47518.55
16:39:21|47518.54
16:39:22|47527.05
16:39:23|47527.38
16:39:24|47527.39
16:39:25|47531.16
16:39:26|47531.17
16:39:27|47531.16
16:39:28|47531.17
16:39:29|47535.12
16:39:30|47535.12
16:39:31|47536.01
16:39:32|47536.01
16:39:33|47536.01
16:39:34|47536.01
16:39:35|47536.01
16:39:36|47536.01
16:39:37|47536.01
16:39:38|47536.01
16:39:40|47536.01
16:39:42|47536.01
16:39:42|47536.02
16:39:44|47540.8
16:39:45|47540.81
16:39:45|47540.81
16:39:47|47540.8
16:39:49|47546.99
16:39:50|47546.99
16:39:50|47546.98
16:39:51|47546.99
16:39:53|47549.98
16:39:55|47549.98
16:39:56|47549.98
16:39:57|47549.98
16:39:57|47549.98
16:39:58|47549.98
16:40:00|47549.98
16:40:00|47549.98
16:40:02|47549.99
16:40:03|47549.98
16:40:04|47559.42
16:40:05|47555.05
16:40:06|47548.
16:40:07|47547.99
16:40:08|47546.99
16:40:09|47546.99
16:40:10|47546.99
16:40:11|47546.99
16:40:12|47546.99
16:40:13|47546.98
16:40:14|47546.98
16:40:15|47540.82
16:40:16|47536.45
16:40:17|47530.
16:40:18|47530.
16:40:19|47530.
16:40:20|47525.51
16:40:21|47522.72
16:40:22|47516.62
16:40:23|47515.05
16:40:24|47515.05
16:40:25|47515.05
16:40:26|47515.05
16:40:27|47515.05
16:40:28|47515.05
16:40:29|47515.05
16:40:30|47515.04
16:40:31|47515.05
16:40:32|47515.05
16:40:33|47513.33
16:40:34|47508.53
16:40:35|47504.88
16:40:36|47504.88
16:40:37|47512.
16:40:38|47512.01
16:40:39|47502.11
16:40:40|47501.26
16:40:42|47501.27
16:40:44|47501.01
16:40:45|47500.
16:40:46|47500.
16:40:47|47497.6
16:40:48|47497.6
16:40:49|47496.45
16:40:51|47483.79
16:40:51|47483.79
16:40:52|47483.8
16:40:54|47483.8
16:40:56|47483.8
16:40:56|47483.79
16:40:58|47483.79
16:40:59|47483.79
16:41:00|47483.79
16:41:01|47483.82
16:41:02|47481.25
16:41:03|47481.24
16:41:05|47481.25
16:41:06|47481.25
16:41:07|47481.26
16:41:08|47488.13
16:41:09|47488.13
16:41:10|47488.49
16:41:11|47488.49
16:41:12|47486.25
16:41:13|47482.
16:41:14|47481.37
16:41:15|47481.25
16:41:16|47484.47
16:41:17|47488.5
16:41:18|47494.99
16:41:19|47494.99
16:41:20|47499.99
16:41:21|47509.44
16:41:21|47515.44
16:41:23|47515.45
16:41:23|47516.83
16:41:25|47516.83
16:41:26|47517.01
16:41:27|47520.
16:41:28|47520.04
16:41:29|47520.04
16:41:30|47520.03
16:41:31|47520.04
16:41:32|47520.04
16:41:33|47520.03
16:41:34|47520.03
16:41:35|47516.12
16:41:35|47516.13
16:41:36|47516.13
16:41:38|47516.13
16:41:39|47516.12
16:41:40|47516.13
16:41:41|47511.54
16:41:43|47511.54
16:41:43|47511.54
16:41:45|47511.22
16:41:46|47511.23
16:41:48|47511.23
16:41:49|47511.23
16:41:51|47511.22
16:41:51|47511.22
16:41:52|47511.22
16:41:53|47501.36
16:41:54|47517.05
16:41:56|47517.05
16:41:56|47517.05
16:41:58|47523.
16:41:59|47525.5
16:42:00|47525.51
16:42:01|47526.
16:42:03|47526.
16:42:04|47529.95
16:42:05|47529.95
16:42:06|47529.95
16:42:07|47533.67
16:42:08|47533.67
16:42:09|47533.67
16:42:11|47533.67
16:42:11|47533.67
16:42:12|47533.66
16:42:13|47533.66
16:42:15|47533.66
16:42:16|47533.67
16:42:16|47539.72
16:42:18|47540.8
16:42:19|47541.25
16:42:19|47541.25
16:42:21|47541.25
16:42:22|47542.66
16:42:23|47544.55
16:42:24|47544.56
16:42:25|47544.56
16:42:25|47544.56
16:42:27|47544.55
16:42:28|47544.56
16:42:29|47544.56
16:42:30|47542.93
16:42:30|47542.93
16:42:32|47542.92
16:42:33|47542.92
16:42:34|47542.35
16:42:35|47533.31
16:42:36|47533.3
16:42:37|47533.3
16:42:38|47533.3
16:42:40|47533.3
16:42:40|47533.3
16:42:41|47533.3
16:42:43|47533.62
16:42:44|47533.62
16:42:46|47532.36
16:42:47|47532.36
16:42:49|47528.5
16:42:49|47523.81
16:42:51|47521.2
16:42:52|47521.52
16:42:53|47523.08
16:42:54|47525.52
16:42:55|47530.17
16:42:56|47532.35
16:42:57|47532.35
16:42:58|47532.35
16:42:59|47532.36
16:43:00|47532.36
16:43:01|47532.36
16:43:02|47532.32
16:43:03|47532.04
16:43:04|47532.04
16:43:05|47532.04
16:43:07|47524.37
16:43:08|47524.37
16:43:09|47524.37
16:43:10|47524.36
16:43:11|47524.36
16:43:12|47520.91
16:43:13|47520.91
16:43:14|47520.91
16:43:15|47520.91
16:43:16|47520.02
16:43:17|47520.02
16:43:18|47520.02
16:43:19|47520.01
16:43:20|47520.01
16:43:21|47510.2
16:43:22|47506.34
16:43:23|47506.34
16:43:24|47509.49
16:43:25|47509.48
16:43:26|47509.49
16:43:26|47509.8
16:43:28|47509.8
16:43:29|47519.
16:43:29|47520.67
16:43:31|47520.67
16:43:32|47513.55
16:43:33|47513.55
16:43:33|47513.55
16:43:35|47513.55
16:43:36|47513.55
16:43:36|47513.56
16:43:38|47513.56
16:43:39|47513.56
16:43:40|47513.56
16:43:41|47513.56
16:43:42|47513.56
16:43:43|47513.56
16:43:45|47511.22
16:43:45|47511.22
16:43:46|47511.22
16:43:48|47511.22
16:43:49|47511.18
16:43:50|47511.18
16:43:51|47511.18
16:43:52|47509.95
16:43:53|47504.56
16:43:54|47504.56
16:43:55|47504.56
16:43:56|47504.53
16:43:57|47504.53
16:43:58|47504.57
16:43:59|47504.56
16:44:00|47504.57
16:44:01|47502.76
16:44:01|47502.76
16:44:04|47502.76
16:44:04|47502.76
16:44:05|47502.76
16:44:06|47502.77
16:44:07|47502.77
16:44:08|47502.77
16:44:09|47502.77
16:44:11|47502.29
16:44:12|47502.29
16:44:13|47502.29
16:44:13|47502.29
16:44:14|47502.29
16:44:15|47507.94
16:44:17|47507.94
16:44:18|47507.95
16:44:18|47507.94
16:44:19|47507.95
16:44:20|47506.96
16:44:21|47506.96
16:44:22|47502.68
16:44:24|47502.69
16:44:25|47502.68
16:44:27|47502.69
16:44:27|47502.69
16:44:29|47502.69
16:44:29|47512.08
16:44:31|47518.68
16:44:31|47518.69
16:44:32|47518.68
16:44:33|47518.68
16:44:34|47518.68
16:44:35|47518.68
16:44:37|47518.68
16:44:38|47518.68
16:44:38|47518.68
16:44:39|47518.68
16:44:40|47518.68
16:44:41|47518.69
16:44:42|47518.68
16:44:43|47518.68
16:44:45|47518.68
16:44:47|47518.68
16:44:49|47518.69
16:44:49|47518.68
16:44:50|47517.18
16:44:52|47514.18
16:44:53|47508.76
16:44:53|47508.76
16:44:56|47508.76
16:44:57|47504.56
16:44:58|47504.56
16:44:58|47504.55
16:45:00|47504.55
16:45:01|47504.55
16:45:02|47502.68
16:45:02|47500.
16:45:04|47493.66
16:45:04|47493.31
16:45:06|47489.48
16:45:07|47489.47
16:45:08|47485.89
16:45:09|47485.9
16:45:10|47485.9
16:45:11|47485.9
16:45:12|47485.9
16:45:13|47485.9
16:45:14|47485.9
16:45:15|47485.9
16:45:16|47485.89
16:45:17|47485.9
16:45:18|47485.9
16:45:19|47489.88
16:45:20|47489.88
16:45:21|47489.89
16:45:22|47492.55
16:45:23|47492.55
16:45:24|47492.56
16:45:25|47492.56
16:45:26|47492.56
16:45:27|47492.55
16:45:28|47492.55
16:45:29|47492.56
16:45:30|47492.56
16:45:31|47492.56
16:45:32|47492.56
16:45:33|47493.65
16:45:34|47493.65
16:45:35|47493.66
16:45:36|47493.66
16:45:37|47493.66
16:45:38|47493.66
16:45:39|47493.66
16:45:40|47493.65
16:45:41|47493.65
16:45:42|47495.62
16:45:43|47496.39
16:45:44|47496.38
16:45:45|47501.53
16:45:47|47503.92
16:45:48|47510.19
16:45:49|47510.19
16:45:51|47510.18
16:45:53|47512.31
16:45:53|47512.31
16:45:55|47512.54
16:45:56|47512.66
16:45:57|47517.17
16:45:57|47522.57
16:45:59|47523.68
16:46:00|47527.15
16:46:00|47518.4
16:46:02|47518.39
16:46:03|47525.5
16:46:04|47525.5
16:46:05|47525.51
16:46:06|47525.51
16:46:06|47525.51
16:46:08|47525.51
16:46:09|47525.51
16:46:10|47526.19
16:46:11|47526.2
16:46:12|47537.73
16:46:13|47537.73
16:46:14|47532.19
16:46:15|47532.19
16:46:16|47529.2
16:46:17|47529.2
16:46:18|47529.2
16:46:19|47529.2
16:46:20|47529.2
16:46:21|47526.3
16:46:22|47526.3
16:46:23|47526.3
16:46:24|47526.3
16:46:25|47526.31
16:46:26|47526.31
16:46:27|47526.3
16:46:29|47526.3
16:46:29|47526.3
16:46:30|47526.3
16:46:31|47526.3
16:46:32|47526.31
16:46:33|47526.3
16:46:34|47526.3
16:46:35|47526.31
16:46:36|47526.31
16:46:37|47526.69
16:46:38|47526.69
16:46:39|47526.68
16:46:40|47526.68
16:46:41|47528.96
16:46:42|47531.44
16:46:43|47531.45
16:46:44|47531.44
16:46:45|47531.44
16:46:47|47531.44
16:46:49|47522.62
16:46:50|47522.62
16:46:50|47522.62
16:46:51|47522.62
16:46:53|47519.38
16:46:54|47519.38
16:46:55|47519.38
16:46:55|47519.38
16:46:56|47519.37
16:46:58|47519.37
16:46:59|47519.38
16:47:00|47518.4
16:47:01|47518.4
16:47:02|47510.2
16:47:03|47510.18
16:47:04|47510.19
16:47:05|47510.19
16:47:06|47510.19
16:47:06|47510.19
16:47:07|47510.19
16:47:08|47510.18
16:47:10|47510.19
16:47:10|47510.19
16:47:12|47510.19
16:47:12|47510.19
16:47:14|47505.99
16:47:14|47505.99
16:47:15|47505.99
16:47:17|47505.98
16:47:17|47505.01
16:47:19|47505.01
16:47:19|47505.01
16:47:21|47505.01
16:47:22|47505.01
16:47:22|47505.
16:47:23|47505.
16:47:24|47502.34
16:47:26|47502.34
16:47:26|47502.34
16:47:28|47503.18
16:47:28|47505.97
16:47:30|47505.97
16:47:31|47502.36
16:47:32|47502.36
16:47:33|47502.36
16:47:33|47502.36
16:47:34|47502.36
16:47:36|47502.35
16:47:36|47502.36
16:47:37|47502.36
16:47:38|47502.95
16:47:39|47505.97
16:47:40|47509.47
16:47:42|47510.5
16:47:43|47511.71
16:47:44|47511.72
16:47:45|47511.72
16:47:46|47511.72
16:47:47|47511.4
16:47:49|47504.59
16:47:50|47497.78
16:47:52|47497.79
16:47:53|47497.79
16:47:55|47497.79
16:47:55|47497.78
16:47:57|47497.78
16:47:58|47497.78
16:47:59|47497.47
16:48:00|47497.47
16:48:01|47497.1
16:48:02|47496.41
16:48:03|47508.61
16:48:04|47508.61
16:48:05|47508.62
16:48:06|47511.72
16:48:08|47513.63
16:48:08|47513.63
16:48:10|47513.64
16:48:11|47514.04
16:48:11|47514.22
16:48:13|47514.53
16:48:14|47514.92
16:48:15|47514.87
16:48:15|47508.3
16:48:17|47508.3
16:48:17|47503.17
16:48:18|47503.18
16:48:20|47503.18
16:48:21|47503.05
16:48:21|47503.05
16:48:23|47500.17
16:48:24|47500.17
16:48:24|47500.17
16:48:25|47500.31
16:48:26|47500.31
16:48:27|47500.31
16:48:29|47501.25
16:48:31|47502.32
16:48:31|47502.32
16:48:32|47502.31
16:48:33|47502.32
16:48:34|47502.31
16:48:35|47502.31
16:48:36|47502.31
16:48:37|47499.66
16:48:38|47497.97
16:48:39|47497.97
16:48:40|47497.97
16:48:41|47497.97
16:48:43|47497.97
16:48:43|47497.98
16:48:44|47497.98
16:48:45|47506.74
16:48:46|47506.74
16:48:47|47506.74
16:48:48|47506.75
16:48:50|47513.08
16:48:52|47516.56
16:48:53|47519.99
16:48:53|47519.99
16:48:54|47519.99
16:48:55|47515.47
16:48:57|47515.47
16:48:58|47515.47
16:48:59|47515.47
16:49:00|47508.54
16:49:00|47508.54
16:49:02|47508.55
16:49:03|47518.99
16:49:03|47518.99
16:49:05|47522.73
16:49:05|47522.74
16:49:07|47522.73
16:49:08|47522.73
16:49:08|47522.73
16:49:09|47522.74
16:49:11|47522.73
16:49:13|47522.73
16:49:14|47522.73
16:49:14|47522.73
16:49:16|47522.73
16:49:16|47522.73
16:49:18|47515.61
16:49:18|47515.61
16:49:19|47515.61
16:49:20|47515.57
16:49:22|47515.58
16:49:22|47515.58
16:49:24|47515.57
16:49:25|47508.55
16:49:26|47508.55
16:49:27|47508.55
16:49:28|47508.55
16:49:30|47519.96
16:49:31|47519.95
16:49:32|47519.95
16:49:33|47519.63
16:49:34|47519.62
16:49:35|47518.89
16:49:35|47513.25
16:49:37|47513.25
16:49:38|47512.55
16:49:38|47509.69
16:49:40|47509.69
16:49:41|47509.68
16:49:42|47509.69
16:49:43|47509.69
16:49:43|47509.69
16:49:45|47509.69
16:49:46|47509.68
16:49:47|47509.68
16:49:48|47508.54
16:49:49|47508.54
16:49:51|47506.75
16:49:52|47506.75
16:49:54|47510.
16:49:55|47512.07
16:49:56|47512.07
16:49:57|47512.07
16:49:59|47512.07
16:50:00|47512.07
16:50:01|47513.01
16:50:02|47517.52
16:50:03|47512.07
16:50:04|47507.29
16:50:05|47507.29
16:50:06|47507.29
16:50:07|47518.43
16:50:08|47518.43
16:50:09|47518.43
16:50:10|47518.44
16:50:11|47518.44
16:50:11|47518.44
16:50:13|47519.85
16:50:14|47522.71
16:50:15|47524.47
16:50:16|47536.81
16:50:16|47536.81
16:50:18|47536.81
16:50:19|47536.81
16:50:20|47536.81
16:50:21|47536.78
16:50:22|47536.78
16:50:23|47536.78
16:50:23|47536.77
16:50:25|47536.07
16:50:26|47532.24
16:50:27|47532.23
16:50:28|47529.62
16:50:28|47529.62
16:50:30|47529.61
16:50:31|47527.7
16:50:32|47529.57
16:50:33|47529.58
16:50:34|47529.58
16:50:35|47529.58
16:50:36|47522.73
16:50:37|47522.72
16:50:38|47526.77
16:50:39|47531.22
16:50:40|47531.22
16:50:41|47531.66
16:50:42|47531.65
16:50:43|47531.65
16:50:44|47531.65
16:50:45|47526.03
16:50:46|47526.03
16:50:47|47526.03
16:50:48|47526.03
16:50:48|47526.04
16:50:50|47526.04
16:50:52|47526.04
16:50:53|47526.03
16:50:54|47526.03
16:50:55|47526.04
16:50:56|47526.03
16:50:58|47526.04
16:50:58|47529.09
16:50:59|47529.09
16:51:01|47529.09
16:51:02|47529.08
16:51:03|47529.08
16:51:03|47529.13
16:51:05|47529.13
16:51:06|47529.13
16:51:07|47529.13
16:51:08|47529.13
16:51:09|47529.13
16:51:10|47529.13
16:51:11|47529.13
16:51:12|47529.13
16:51:13|47529.13
16:51:14|47529.98
16:51:15|47533.07
16:51:16|47533.07
16:51:17|47533.07
16:51:18|47533.07
16:51:19|47533.06
16:51:20|47534.92
16:51:21|47534.92
16:51:22|47534.91
16:51:23|47534.96
16:51:24|47534.95
16:51:25|47534.96
16:51:26|47534.96
16:51:27|47534.96
16:51:28|47534.96
16:51:29|47534.96
16:51:30|47537.22
16:51:31|47537.23
16:51:32|47538.09
16:51:33|47538.09
16:51:34|47540.23
16:51:35|47540.81
16:51:36|47544.55
16:51:37|47545.
16:51:38|47545.23
16:51:39|47545.23
16:51:40|47545.22
16:51:41|47534.96
16:51:42|47532.85
16:51:43|47532.85
16:51:44|47532.85
16:51:45|47532.85
16:51:46|47532.84
16:51:47|47532.85
16:51:48|47532.85
16:51:49|47532.85
16:51:50|47532.84
16:51:51|47532.86
16:51:53|47532.85
16:51:55|47532.86
16:51:56|47532.86
16:51:57|47532.85
16:51:58|47530.16
16:51:59|47530.16
16:52:00|47530.15
16:52:06|47532.85
16:52:07|47532.85
16:52:08|47548.22
16:52:09|47548.22
16:52:10|47548.21
16:52:11|47543.68
16:52:12|47543.68
16:52:13|47539.03
16:52:14|47542.72
16:52:16|47542.72
16:52:16|47542.71
16:52:17|47542.72
16:52:18|47542.72
16:52:19|47542.72
16:52:20|47542.72
16:52:21|47543.14
16:52:22|47543.14
16:52:23|47543.14
16:52:24|47543.14
16:52:26|47541.35
16:52:27|47541.35
16:52:28|47541.35
16:52:29|47541.35
16:52:30|47540.81
16:52:31|47540.81
16:52:32|47540.8
16:52:33|47540.8
16:52:34|47540.76
16:52:35|47540.76
16:52:36|47536.81
16:52:36|47536.81
16:52:37|47537.64
16:52:39|47540.51
16:52:40|47540.51
16:52:41|47540.52
16:52:42|47540.51
16:52:43|47540.51
16:52:44|47540.52
16:52:45|47540.52
16:52:45|47540.52
16:52:47|47540.52
16:52:48|47540.79
16:52:49|47540.8
16:52:50|47540.79
16:52:51|47537.33
16:52:52|47537.34
16:52:53|47537.34
16:52:55|47537.75
16:52:55|47537.75
16:52:56|47537.75
16:52:58|47543.46
16:52:59|47543.46
16:53:00|47543.47
16:53:01|47543.47
16:53:02|47543.46
16:53:03|47537.75
16:53:05|47537.75
16:53:05|47537.74
16:53:07|47537.74
16:53:07|47537.75
16:53:08|47537.75
16:53:10|47537.75
16:53:11|47537.75
16:53:11|47538.21
16:53:12|47538.22
16:53:13|47538.22
16:53:15|47530.
16:53:15|47530.01
16:53:16|47530.01
16:53:17|47530.01
16:53:18|47530.
16:53:20|47530.
16:53:20|47530.01
16:53:21|47530.01
16:53:22|47530.1
16:53:24|47530.1
16:53:24|47537.12
16:53:25|47537.13
16:53:27|47537.13
16:53:28|47537.13
16:53:29|47537.13
16:53:30|47537.13
16:53:30|47537.12
16:53:32|47537.13
16:53:33|47540.51
16:53:33|47546.93
16:53:35|47546.93
16:53:35|47546.93
16:53:37|47546.93
16:53:37|47546.93
16:53:38|47546.93
16:53:39|47547.85
16:53:40|47547.86
16:53:41|47547.85
16:53:42|47547.86
16:53:43|47547.86
16:53:44|47563.54
16:53:46|47565.03
16:53:47|47565.03
16:53:47|47556.41
16:53:48|47553.93
16:53:50|47553.93
16:53:50|47553.93
16:53:51|47553.93
16:53:52|47546.89
16:53:54|47546.69
16:53:56|47551.47
16:53:58|47553.82
16:53:58|47553.83
16:53:59|47553.82
16:54:01|47548.69
16:54:02|47548.69
16:54:03|47548.69
16:54:04|47548.69
16:54:05|47545.2
16:54:06|47545.2
16:54:07|47545.2
16:54:08|47545.2
16:54:09|47540.82
16:54:10|47540.81
16:54:11|47540.81
16:54:12|47540.81
16:54:13|47540.82
16:54:14|47540.82
16:54:15|47540.82
16:54:16|47540.82
16:54:17|47540.82
16:54:18|47541.12
16:54:19|47541.13
16:54:20|47541.13
16:54:21|47541.12
16:54:22|47541.12
16:54:23|47541.12
16:54:24|47544.33
16:54:25|47544.33
16:54:26|47544.34
16:54:27|47548.74
16:54:28|47548.74
16:54:30|47538.39
16:54:31|47538.39
16:54:31|47547.82
16:54:32|47550.
16:54:34|47550.
16:54:35|47550.44
16:54:35|47553.19
16:54:36|47553.19
16:54:38|47550.43
16:54:38|47546.28
16:54:39|47546.27
16:54:40|47546.27
16:54:41|47546.27
16:54:43|47546.28
16:54:44|47546.27
16:54:45|47549.63
16:54:46|47549.64
16:54:46|47549.64
16:54:48|47549.64
16:54:48|47549.63
16:54:49|47549.63
16:54:50|47549.64
16:54:51|47549.64
16:54:53|47546.86
16:54:54|47546.87
16:54:55|47546.87
16:54:57|47546.87
16:54:59|47546.87
16:54:59|47546.87
16:55:01|47546.87
16:55:03|47550.
16:55:04|47550.
16:55:05|47554.99
16:55:06|47554.99
16:55:07|47554.99
16:55:08|47554.99
16:55:09|47554.99
16:55:10|47555.
16:55:11|47554.99
16:55:12|47540.01
16:55:13|47540.01
16:55:14|47540.01
16:55:15|47540.01
16:55:16|47540.01
16:55:17|47539.25
16:55:18|47537.76
16:55:18|47537.75
16:55:20|47537.75
16:55:21|47537.75
16:55:22|47537.75
16:55:23|47537.76
16:55:24|47537.76
16:55:25|47533.67
16:55:26|47530.
16:55:27|47514.58
16:55:27|47512.
16:55:28|47512.
16:55:30|47512.
16:55:31|47510.2
16:55:32|47506.43
16:55:33|47511.24
16:55:34|47511.24
16:55:34|47513.64
16:55:36|47513.65
16:55:37|47513.65
16:55:38|47517.19
16:55:39|47517.19
16:55:40|47515.22
16:55:41|47518.42
16:55:41|47523.83
16:55:42|47523.83
16:55:44|47523.84
16:55:46|47523.52
16:55:46|47523.52
16:55:47|47522.14
16:55:48|47522.13
16:55:49|47525.
16:55:56|47525.5
16:55:57|47525.5
16:55:59|47528.16
16:56:00|47528.17
16:56:01|47525.5
16:56:02|47525.5
16:56:03|47523.84
16:56:05|47528.16
16:56:06|47530.46
16:56:07|47532.71
16:56:08|47532.71
16:56:09|47532.71
16:56:10|47532.71
16:56:11|47532.71
16:56:12|47532.72
16:56:13|47532.71
16:56:14|47532.72
16:56:16|47533.31
16:56:16|47533.3
16:56:17|47533.3
16:56:18|47533.3
16:56:19|47533.31
16:56:20|47533.66
16:56:21|47533.66
16:56:22|47533.66
16:56:23|47533.82
16:56:24|47533.81
16:56:25|47533.81
16:56:26|47536.5
16:56:27|47536.5
16:56:28|47536.49
16:56:29|47536.49
16:56:30|47536.5
16:56:31|47536.5
16:56:32|47533.99
16:56:33|47530.38
16:56:34|47530.38
16:56:35|47530.38
16:56:36|47530.38
16:56:37|47530.39
16:56:38|47530.39
16:56:40|47530.39
16:56:41|47528.17
16:56:42|47525.5
16:56:43|47525.5
16:56:44|47525.5
16:56:45|47525.5
16:56:46|47525.5
16:56:47|47525.5
16:56:47|47525.5
16:56:49|47528.16
16:56:50|47528.17
16:56:50|47530.9
16:56:52|47530.9
16:56:53|47530.91
16:56:54|47530.91
16:56:55|47530.91
16:56:55|47530.91
16:56:58|47530.9
16:56:59|47530.91
16:57:01|47528.15
16:57:01|47528.15
16:57:03|47528.14
16:57:05|47528.15
16:57:06|47528.14
16:57:07|47528.14
16:57:07|47528.15
16:57:08|47528.15
16:57:09|47530.91
16:57:10|47530.91
16:57:12|47530.92
16:57:12|47530.92
16:57:14|47530.91
16:57:15|47530.91
16:57:16|47530.92
16:57:17|47530.92
16:57:18|47530.92
16:57:19|47530.91
16:57:20|47530.92
16:57:21|47530.92
16:57:22|47530.92
16:57:23|47530.92
16:57:24|47530.92
16:57:25|47516.54
16:57:26|47517.89
16:57:27|47520.02
16:57:28|47520.01
16:57:29|47520.33
16:57:30|47523.53
16:57:31|47523.54
16:57:32|47523.54
16:57:33|47523.54
16:57:34|47523.53
16:57:35|47523.53
16:57:36|47519.85
16:57:37|47519.85
16:57:38|47513.34
16:57:39|47515.83
16:57:40|47518.85
16:57:41|47518.85
16:57:42|47523.54
16:57:43|47525.22
16:57:44|47528.15
16:57:45|47530.41
16:57:46|47530.42
16:57:47|47532.51
16:57:48|47532.51
16:57:49|47532.51
16:57:50|47533.66
16:57:51|47533.67
16:57:52|47533.66
16:57:53|47533.66
16:57:54|47533.67
16:57:56|47534.87
16:57:57|47534.87
16:57:59|47534.88
16:58:00|47539.25
16:58:02|47539.24
16:58:02|47539.25
16:58:03|47539.25
16:58:04|47539.25
16:58:05|47539.25
16:58:06|47539.25
16:58:07|47539.25
16:58:09|47539.24
16:58:10|47539.25
16:58:11|47540.81
16:58:12|47540.8
16:58:13|47540.8
16:58:14|47540.81
16:58:15|47540.81
16:58:16|47540.81
16:58:17|47540.8
16:58:18|47540.81
16:58:19|47533.21
16:58:20|47525.51
16:58:21|47525.52
16:58:22|47525.4
16:58:23|47521.69
16:58:24|47521.69
16:58:25|47518.86
16:58:26|47518.86
16:58:27|47518.85
16:58:28|47518.83
16:58:29|47518.84
16:58:30|47518.84
16:58:31|47518.83
16:58:32|47518.84
16:58:33|47512.13
16:58:34|47512.14
16:58:35|47512.14
16:58:36|47512.13
16:58:37|47510.2
16:58:38|47510.21
16:58:39|47510.21
16:58:40|47510.2
16:58:41|47505.87
16:58:42|47505.86
16:58:43|47505.86
16:58:44|47505.86
16:58:46|47499.13
16:58:47|47494.89
16:58:48|47493.66
16:58:49|47493.66
16:58:49|47493.66
16:58:51|47493.66
16:58:51|47493.67
16:58:52|47493.67
16:58:54|47496.51
16:58:54|47499.07
16:58:56|47503.
16:58:56|47503.
16:58:58|47503.
16:59:00|47507.37
16:59:01|47507.37
16:59:03|47506.18
16:59:03|47506.18
16:59:05|47506.18
16:59:06|47506.19
16:59:07|47498.74
16:59:08|47498.75
16:59:09|47498.75
16:59:10|47498.75
16:59:11|47498.75
16:59:12|47498.74
16:59:13|47498.74
16:59:14|47503.84
16:59:15|47503.84
16:59:16|47503.83
16:59:17|47503.83
16:59:18|47503.83
16:59:19|47503.83
16:59:20|47503.83
16:59:21|47503.01
16:59:22|47503.01
16:59:23|47503.01
16:59:24|47503.01
16:59:25|47498.75
16:59:26|47496.27
16:59:27|47496.27
16:59:28|47493.66
16:59:29|47496.26
16:59:30|47496.26
16:59:31|47496.26
16:59:37|47496.25
16:59:38|47487.79
16:59:38|47485.55
16:59:41|47492.72
16:59:41|47492.72
16:59:43|47492.72
16:59:43|47492.41
16:59:44|47492.41
16:59:45|47487.14
16:59:46|47487.15
16:59:47|47487.15
16:59:48|47487.15
16:59:49|47487.14
16:59:51|47492.92
16:59:52|47494.26
16:59:53|47494.26
16:59:54|47494.27
16:59:55|47494.27
16:59:56|47494.26
16:59:57|47494.26
16:59:58|47494.27
16:59:59|47490.2
17:00:00|47490.2
17:00:02|47490.2
17:00:03|47490.2
17:00:04|47490.2
17:00:05|47493.12
17:00:07|47493.12
17:00:08|47493.12
17:00:09|47493.12
17:00:10|47493.13
17:00:11|47493.12
17:00:13|47493.13
17:00:13|47492.81
17:00:15|47492.81
17:00:16|47492.81
17:00:17|47492.82
17:00:18|47492.82
17:00:19|47490.19
17:00:20|47487.14
17:00:20|47484.21
17:00:23|47476.66
17:00:23|47464.29
17:00:24|47464.28
17:00:25|47463.78
17:00:26|47463.79
17:00:27|47463.78
17:00:28|47463.79
17:00:29|47463.78
17:00:30|47463.78
17:00:31|47463.78
17:00:32|47459.6
17:00:33|47459.6
17:00:34|47459.6
17:00:35|47459.6
17:00:36|47459.6
17:00:37|47454.9
17:00:38|47454.9
17:00:39|47457.76
17:00:40|47464.35
17:00:41|47469.13
17:00:42|47469.13
17:00:43|47471.02
17:00:44|47478.37
17:00:45|47479.62
17:00:46|47479.61
17:00:47|47481.3
17:00:48|47481.61
17:00:49|47482.
17:00:50|47482.
17:00:52|47478.25
17:00:52|47474.17
17:00:53|47470.53
17:00:54|47470.53
17:00:55|47470.48
17:00:56|47470.48
17:00:57|47470.49
17:00:58|47465.23
17:00:59|47461.
17:01:01|47453.93
17:01:02|47453.93
17:01:04|47444.99
17:01:06|47446.88
17:01:06|47453.9
17:01:07|47463.81
17:01:08|47463.8
17:01:09|47463.8
17:01:10|47463.8
17:01:11|47456.7
17:01:12|47456.7
17:01:13|47456.7
17:01:14|47456.69
17:01:15|47446.91
17:01:16|47446.92
17:01:17|47446.92
17:01:18|47446.91
17:01:19|47446.91
17:01:20|47443.13
17:01:21|47443.13
17:01:22|47443.13
17:01:23|47443.13
17:01:24|47443.13
17:01:25|47438.71
17:01:27|47435.51
17:01:28|47435.51
17:01:29|47435.51
17:01:30|47435.51
17:01:31|47435.51
17:01:32|47435.51
17:01:33|47435.51
17:01:34|47435.51
17:01:34|47435.51
17:01:36|47435.51
17:01:37|47435.51
17:01:38|47435.13
17:01:39|47429.04
17:01:40|47429.04
17:01:41|47427.32
17:01:42|47427.33
17:01:43|47427.32
17:01:44|47427.32
17:01:45|47427.33
17:01:46|47427.33
17:01:47|47427.33
17:01:48|47427.33
17:01:49|47427.33
17:01:50|47427.32
17:01:51|47426.01
17:01:52|47426.
17:01:53|47426.
17:01:54|47426.
17:01:55|47426.
17:01:56|47427.33
17:01:57|47427.32
17:01:58|47427.33
17:01:59|47429.71
17:02:00|47429.71
17:02:01|47429.72
17:02:03|47432.52
17:02:04|47440.53
17:02:06|47440.7
17:02:07|47440.7
17:02:08|47440.69
17:02:09|47445.91
17:02:10|47448.
17:02:11|47448.
17:02:12|47453.17
17:02:14|47456.88
17:02:14|47456.88
17:02:15|47454.03
17:02:16|47454.03
17:02:17|47454.03
17:02:18|47454.03
17:02:19|47452.86
17:02:20|47452.85
17:02:21|47452.86
17:02:22|47452.85
17:02:23|47452.85
17:02:24|47450.05
17:02:25|47444.22
17:02:26|47444.21
17:02:27|47446.09
17:02:28|47446.09
17:02:29|47446.24
17:02:30|47447.76
17:02:31|47447.75
17:02:32|47447.75
17:02:33|47454.66
17:02:34|47454.66
17:02:35|47454.66
17:02:36|47454.66
17:02:37|47454.66
17:02:38|47454.67
17:02:39|47454.67
17:02:40|47463.79
17:02:41|47463.79
17:02:42|47463.79
17:02:43|47461.02
17:02:44|47456.07
17:02:45|47454.66
17:02:46|47454.66
17:02:47|47454.66
17:02:48|47449.65
17:02:49|47447.58
17:02:50|47447.58
17:02:51|47444.23
17:02:52|47444.23
17:02:53|47444.23
17:02:54|47444.54
17:02:55|47445.19
17:02:56|47447.58
17:02:57|47449.72
17:02:58|47449.72
17:02:59|47457.32
17:03:00|47451.35
17:03:01|47451.35
17:03:03|47448.11
17:03:05|47448.11
17:03:06|47448.1
17:03:07|47448.1
17:03:09|47448.1
17:03:10|47442.03
17:03:11|47442.03
17:03:12|47444.95
17:03:13|47446.53
17:03:14|47446.53
17:03:15|47446.53
17:03:16|47446.53
17:03:17|47446.52
17:03:18|47446.53
17:03:19|47446.53
17:03:20|47446.53
17:03:21|47446.53
17:03:22|47447.13
17:03:23|47456.38
17:03:24|47456.38
17:03:25|47458.76
17:03:26|47458.77
17:03:27|47458.78
17:03:28|47463.79
17:03:30|47463.79
17:03:32|47463.79
17:03:32|47463.8
17:03:33|47463.8
17:03:34|47462.65
17:03:35|47462.65
17:03:36|47461.73
17:03:37|47446.2
17:03:38|47446.2
17:03:39|47454.07
17:03:40|47447.58
17:03:41|47447.58
17:03:42|47450.9
17:03:43|47450.89
17:03:44|47450.89
17:03:45|47450.89
17:03:46|47450.89
17:03:47|47450.89
17:03:48|47447.61
17:03:49|47447.61
17:03:50|47447.52
17:03:51|47447.48
17:03:52|47447.48
17:03:53|47447.08
17:03:54|47442.7
17:03:55|47434.93
17:03:56|47433.67
17:03:57|47433.67
17:03:58|47431.09
17:03:59|47431.08
17:04:00|47431.08
17:04:01|47425.86
17:04:02|47425.2
17:04:04|47423.14
17:04:06|47421.22
17:04:07|47418.53
17:04:08|47418.53
17:04:10|47417.
17:04:10|47418.84
17:04:11|47418.85
17:04:13|47418.54
17:04:13|47419.38
17:04:14|47425.2
17:04:16|47425.2
17:04:17|47429.13
17:04:18|47429.13
17:04:19|47429.13
17:04:20|47431.94
17:04:20|47431.93
17:04:22|47431.93
17:04:22|47437.21
17:04:23|47441.26
17:04:24|47441.26
17:04:25|47444.04
17:04:26|47444.04
17:04:27|47450.9
17:04:28|47450.9
17:04:29|47450.9
17:04:30|47450.9
17:04:32|47450.9
17:04:32|47450.9
17:04:34|47450.9
17:04:34|47450.9
17:04:36|47450.9
17:04:37|47450.89
17:04:37|47450.9
17:04:39|47450.89
17:04:39|47450.89
17:04:41|47450.89
17:04:42|47450.89
17:04:43|47450.89
17:04:44|47454.7
17:04:45|47458.51
17:04:46|47461.89
17:04:47|47461.88
17:04:48|47461.88
17:04:50|47458.93
17:04:50|47458.93
17:04:51|47458.93
17:04:52|47458.93
17:04:54|47458.93
17:04:54|47458.93
17:04:56|47458.93
17:04:56|47458.93
17:04:58|47458.93
17:04:59|47458.93
17:04:59|47458.92
17:05:00|47458.92
17:05:02|47454.87
17:05:03|47455.83
17:05:03|47453.2
17:05:04|47453.2
17:05:06|47453.2
17:05:08|47453.2
17:05:08|47463.8
17:05:10|47469.16
17:05:11|47469.17
17:05:12|47456.43
17:05:13|47456.43
17:05:14|47452.05
17:05:15|47452.05
17:05:16|47452.06
17:05:17|47452.05
17:05:18|47452.05
17:05:19|47452.37
17:05:21|47458.59
17:05:22|47458.59
17:05:23|47458.59
17:05:24|47458.59
17:05:24|47458.59
17:05:26|47458.6
17:05:27|47458.6
17:05:28|47458.73
17:05:29|47458.73
17:05:30|47458.73
17:05:31|47458.72
17:05:32|47461.51
17:05:33|47461.51
17:05:34|47461.51
17:05:35|47464.27
17:05:36|47464.27
17:05:37|47464.27
17:05:38|47464.59
17:05:39|47466.79
17:05:40|47466.79
17:05:41|47466.84
17:05:42|47470.
17:05:43|47479.58
17:05:44|47479.58
17:05:45|47478.53
17:05:46|47478.1
17:05:47|47477.79
17:05:48|47474.38
17:05:49|47474.37
17:05:50|47469.17
17:05:51|47468.18
17:05:52|47468.18
17:05:53|47468.18
17:05:54|47468.17
17:05:55|47468.17
17:05:56|47468.18
17:05:57|47468.18
17:05:58|47468.18
17:05:59|47468.17
17:06:00|47468.18
17:06:01|47468.17
17:06:03|47450.41
17:06:04|47440.01
17:06:04|47434.4
17:06:07|47432.36
17:06:08|47424.3
17:06:09|47424.3
17:06:11|47424.3
17:06:12|47424.29
17:06:13|47424.29
17:06:14|47424.3
17:06:15|47437.51
17:06:15|47437.52
17:06:17|47437.52
17:06:18|47437.51
17:06:19|47440.09
17:06:19|47443.11
17:06:20|47440.09
17:06:21|47440.08
17:06:22|47437.82
17:06:23|47437.83
17:06:25|47437.83
17:06:26|47432.98
17:06:27|47431.19
17:06:28|47426.68
17:06:29|47426.68
17:06:30|47426.68
17:06:31|47426.68
17:06:32|47426.67
17:06:33|47426.68
17:06:34|47424.54
17:06:35|47424.54
17:06:37|47424.54
17:06:37|47424.54
17:06:38|47426.99
17:06:40|47426.99
17:06:40|47432.05
17:06:41|47432.05
17:06:42|47432.05
17:06:43|47439.49
17:06:45|47439.49
17:06:46|47439.49
17:06:47|47439.5
17:06:48|47439.49
17:06:49|47439.49
17:06:50|47439.49
17:06:51|47439.48
17:06:52|47433.12
17:06:53|47433.12
17:06:54|47433.12
17:06:55|47433.13
17:06:56|47433.13
17:06:57|47433.13
17:06:58|47433.13
17:06:59|47433.13
17:07:00|47433.13
17:07:01|47439.45
17:07:02|47439.45
17:07:03|47439.45
17:07:04|47439.46
17:07:05|47439.45
17:07:06|47439.46
17:07:08|47439.45
17:07:10|47439.46
17:07:10|47439.46
17:07:12|47446.89
17:07:13|47446.9
17:07:14|47446.9
17:07:16|47448.96
17:07:16|47448.97
17:07:18|47448.96
17:07:19|47453.22
17:07:20|47453.22
17:07:21|47453.22
17:07:22|47453.22
17:07:23|47453.23
17:07:24|47453.23
17:07:24|47453.22
17:07:26|47453.22
17:07:27|47453.34
17:07:28|47453.34
17:07:29|47453.33
17:07:30|47453.34
17:07:31|47453.34
17:07:32|47453.33
17:07:34|47453.33
17:07:35|47453.33
17:07:36|47453.33
17:07:37|47453.33
17:07:37|47453.33
17:07:43|47452.77
17:07:44|47452.77
17:07:45|47447.37
17:07:46|47448.34
17:07:47|47448.34
17:07:48|47448.34
17:07:49|47448.33
17:07:50|47448.33
17:07:51|47448.34
17:07:52|47448.34
17:07:53|47448.33
17:07:54|47448.34
17:07:55|47448.33
17:07:56|47448.33
17:07:57|47448.34
17:07:58|47448.34
17:07:59|47448.34
17:08:00|47448.34
17:08:01|47442.93
17:08:02|47436.35
17:08:03|47436.34
17:08:04|47434.41
17:08:05|47433.67
17:08:06|47433.67
17:08:07|47433.68
17:08:08|47433.67
17:08:10|47433.67
17:08:12|47436.68
17:08:12|47436.98
17:08:13|47436.98
17:08:14|47438.01
17:08:15|47438.01
17:08:16|47438.01
17:08:17|47438.8
17:08:18|47438.79
17:08:19|47444.33
17:08:21|47441.96
17:08:23|47441.96
17:08:24|47441.96
17:08:25|47441.96
17:08:26|47436.99
17:08:27|47436.68
17:08:28|47436.69
17:08:28|47434.33
17:08:31|47428.33
17:08:31|47428.33
17:08:33|47428.33
17:08:34|47428.34
17:08:35|47428.34
17:08:35|47428.34
17:08:37|47428.33
17:08:38|47424.31
17:08:38|47420.56
17:08:40|47418.36
17:08:41|47414.61
17:08:41|47416.11
17:08:42|47423.63
17:08:43|47428.52
17:08:44|47426.04
17:08:46|47428.5
17:08:47|47433.66
17:08:47|47433.66
17:08:49|47433.35
17:08:50|47433.35
17:08:50|47432.18
17:08:51|47433.66
17:08:52|47433.67
17:08:53|47433.67
17:08:54|47433.66
17:08:55|47433.66
17:08:56|47433.66
17:08:57|47433.66
17:08:59|47433.66
17:08:59|47433.66
17:09:01|47433.66
17:09:02|47433.66
17:09:03|47433.66
17:09:04|47428.89
17:09:05|47428.89
17:09:06|47428.9
17:09:07|47428.89
17:09:08|47421.12
17:09:09|47421.12
17:09:11|47421.12
17:09:12|47421.11
17:09:13|47418.37
17:09:15|47418.37
17:09:16|47418.36
17:09:16|47418.36
17:09:18|47418.37
17:09:20|47420.
17:09:21|47420.
17:09:22|47426.23
17:09:23|47426.23
17:09:24|47421.13
17:09:25|47421.13
17:09:26|47421.13
17:09:26|47421.13
17:09:28|47421.13
17:09:29|47421.13
17:09:30|47421.13
17:09:31|47421.74
17:09:32|47421.74
17:09:33|47421.74
17:09:34|47421.74
17:09:35|47421.74
17:09:35|47421.75
17:09:36|47421.75
17:09:38|47421.75
17:09:39|47421.75
17:09:40|47421.74
17:09:41|47421.74
17:09:42|47421.74
17:09:43|47421.74
17:09:44|47421.74
17:09:45|47421.75
17:09:47|47421.75
17:09:47|47421.75
17:09:48|47421.75
17:09:49|47421.74
17:09:50|47421.74
17:09:51|47421.75
17:09:52|47425.61
17:09:53|47425.6
17:09:54|47422.68
17:09:55|47422.69
17:09:56|47422.68
17:09:57|47422.68
17:09:58|47422.69
17:09:59|47422.69
17:10:00|47425.57
17:10:01|47425.57
17:10:02|47425.56
17:10:03|47422.8
17:10:04|47422.8
17:10:05|47422.69
17:10:06|47422.7
17:10:08|47432.17
17:10:09|47432.17
17:10:11|47431.28
17:10:12|47432.65
17:10:14|47432.65
17:10:14|47434.39
17:10:15|47434.39
17:10:17|47431.87
17:10:17|47431.87
17:10:19|47431.86
17:10:20|47431.86
17:10:21|47431.87
17:10:22|47431.87
17:10:23|47431.87
17:10:24|47433.45
17:10:25|47431.9
17:10:26|47431.89
17:10:27|47431.9
17:10:28|47427.51
17:10:29|47427.5
17:10:30|47426.22
17:10:31|47425.36
17:10:32|47425.37
17:10:33|47425.36
17:10:34|47425.35
17:10:35|47425.
17:10:36|47425.
17:10:37|47422.7
17:10:38|47422.7
17:10:39|47422.7
17:10:40|47422.7
17:10:41|47422.7
17:10:42|47422.7
17:10:43|47422.7
17:10:44|47422.7
17:10:45|47422.7
17:10:46|47422.7
17:10:47|47422.69
17:10:48|47422.69
17:10:49|47422.69
17:10:50|47422.69
17:10:51|47422.7
17:10:52|47422.7
17:10:53|47422.7
17:10:54|47422.7
17:10:55|47431.68
17:10:56|47435.34
17:10:57|47435.33
17:10:58|47434.32
17:10:59|47434.33
17:11:00|47434.33
17:11:01|47435.54
17:11:02|47435.54
17:11:03|47435.54
17:11:04|47436.68
17:11:05|47436.68
17:11:06|47436.68
17:11:07|47437.87
17:11:08|47436.43
17:11:09|47434.32
17:11:11|47434.32
17:11:13|47432.46
17:11:13|47429.13
17:11:14|47429.14
17:11:15|47429.13
17:11:16|47429.13
17:11:17|47429.13
17:11:18|47429.14
17:11:19|47429.14
17:11:21|47424.45
17:11:22|47424.45
17:11:23|47424.45
17:11:25|47424.45
17:11:26|47424.45
17:11:27|47424.45
17:11:28|47425.05
17:11:29|47429.45
17:11:30|47429.45
17:11:31|47435.33
17:11:32|47437.9
17:11:33|47437.89
17:11:34|47440.
17:11:35|47440.
17:11:36|47439.99
17:11:37|47439.07
17:11:38|47439.07
17:11:39|47437.92
17:11:40|47437.91
17:11:41|47437.92
17:11:42|47439.07
17:11:43|47439.06
17:11:44|47439.06
17:11:45|47439.07
17:11:46|47440.
17:11:47|47440.
17:11:48|47442.55
17:11:49|47442.56
17:11:50|47448.33
17:11:50|47448.96
17:11:52|47448.97
17:11:53|47448.96
17:11:54|47448.96
17:11:54|47448.96
17:11:56|47449.01
17:11:57|47449.01
17:11:58|47449.01
17:11:59|47449.98
17:12:00|47449.98
17:12:02|47449.97
17:12:02|47449.97
17:12:03|47442.7
17:12:04|47442.7
17:12:05|47442.7
17:12:06|47436.97
17:12:07|47436.97
17:12:08|47436.97
17:12:09|47435.81
17:12:10|47435.76
17:12:12|47442.88
17:12:14|47445.25
17:12:14|47445.25
17:12:15|47445.25
17:12:17|47445.25
17:12:19|47445.26
17:12:20|47438.7
17:12:21|47434.29
17:12:23|47422.69
17:12:24|47422.01
17:12:24|47422.01
17:12:25|47422.01
17:12:27|47422.01
17:12:29|47421.12
17:12:29|47421.13
17:12:30|47421.12
17:12:31|47421.13
17:12:32|47421.13
17:12:33|47421.13
17:12:34|47420.01
17:12:35|47418.37
17:12:36|47418.37
17:12:37|47418.36
17:12:38|47418.36
17:12:39|47418.36
17:12:40|47418.37
17:12:41|47417.12
17:12:42|47414.61
17:12:43|47414.61
17:12:44|47414.6
17:12:45|47414.61
17:12:46|47414.61
17:12:47|47414.61
17:12:48|47414.6
17:12:49|47414.6
17:12:50|47414.6
17:12:51|47410.22
17:12:52|47410.21
17:12:53|47403.07
17:12:54|47405.8
17:12:55|47405.8
17:12:56|47405.8
17:12:57|47400.09
17:12:58|47400.
17:12:59|47400.
17:13:00|47400.
17:13:01|47393.66
17:13:02|47393.36
17:13:03|47386.11
17:13:04|47386.1
17:13:05|47386.11
17:13:06|47385.91
17:13:07|47385.91
17:13:08|47385.79
17:13:09|47384.
17:13:10|47384.
17:13:11|47384.
17:13:13|47381.4
17:13:15|47384.32
17:13:16|47387.93
17:13:18|47393.54
17:13:20|47393.57
17:13:21|47393.57
17:13:21|47393.57
17:13:22|47393.57
17:13:23|47393.56
17:13:24|47386.46
17:13:25|47375.45
17:13:26|47376.78
17:13:27|47374.48
17:13:28|47374.48
17:13:29|47370.42
17:13:31|47365.22
17:13:32|47365.22
17:13:33|47365.21
17:13:34|47365.21
17:13:35|47372.32
17:13:36|47374.48
17:13:37|47374.48
17:13:38|47374.48
17:13:38|47374.47
17:13:40|47374.47
17:13:42|47374.47
17:13:43|47374.47
17:13:43|47374.47
17:13:45|47374.48
17:13:45|47374.48
17:13:46|47374.47
17:13:48|47374.47
17:13:49|47374.47
17:13:50|47374.47
17:13:51|47374.47
17:13:52|47379.05
17:13:53|47368.45
17:13:54|47365.22
17:13:55|47365.22
17:13:56|47368.69
17:13:57|47368.69
17:13:58|47374.47
17:13:59|47379.72
17:14:00|47382.75
17:14:01|47382.75
17:14:02|47393.42
17:14:03|47386.62
17:14:04|47386.62
17:14:05|47386.61
17:14:06|47386.62
17:14:07|47386.61
17:14:08|47385.06
17:14:09|47385.06
17:14:10|47385.06
17:14:11|47385.06
17:14:12|47385.06
17:14:13|47385.06
17:14:15|47381.2
17:14:16|47385.06
17:14:17|47385.06
17:14:18|47385.06
17:14:19|47385.07
17:14:20|47385.07
17:14:21|47385.07
17:14:22|47385.06
17:14:23|47385.06
17:14:25|47381.34
17:14:26|47381.34
17:14:27|47381.34
17:14:28|47381.34
17:14:29|47381.34
17:14:30|47380.1
17:14:31|47380.09
17:14:33|47380.09
17:14:33|47380.09
17:14:34|47380.1
17:14:35|47380.09
17:14:36|47379.73
17:14:37|47379.73
17:14:38|47379.73
17:14:39|47379.73
17:14:40|47379.73
17:14:41|47366.82
17:14:42|47371.58
17:14:43|47373.6
17:14:44|47373.61
17:14:45|47373.61
17:14:46|47378.84
17:14:47|47378.83
17:14:53|47366.14
17:14:54|47369.36
17:14:55|47369.36
17:14:56|47373.
17:14:57|47373.
17:14:58|47373.
17:14:59|47373.05
17:15:00|47375.82
17:15:01|47375.82
17:15:02|47373.97
17:15:03|47373.96
17:15:04|47369.38
17:15:05|47369.38
17:15:06|47369.37
17:15:07|47369.37
17:15:08|47369.37
17:15:10|47384.85
17:15:10|47382.76
17:15:12|47376.85
17:15:13|47369.63
17:15:15|47369.63
17:15:17|47369.36
17:15:18|47362.56
17:15:19|47362.56
17:15:20|47362.55
17:15:21|47362.55
17:15:22|47362.55
17:15:23|47362.56
17:15:24|47360.01
17:15:25|47360.01
17:15:26|47360.01
17:15:27|47360.01
17:15:28|47360.01
17:15:29|47360.02
17:15:30|47360.02
17:15:31|47360.02
17:15:32|47360.02
17:15:33|47360.02
17:15:34|47360.01
17:15:35|47360.02
17:15:36|47355.05
17:15:37|47354.35
17:15:38|47354.64
17:15:39|47354.65
17:15:40|47356.76
17:15:41|47359.12
17:15:43|47359.13
17:15:44|47359.13
17:15:44|47359.13
17:15:46|47360.33
17:15:46|47366.33
17:15:47|47360.77
17:15:48|47366.33
17:15:50|47366.33
17:15:51|47359.39
17:15:51|47359.39
17:15:52|47359.39
17:15:53|47359.39
17:15:55|47359.39
17:15:56|47359.39
17:15:57|47359.39
17:15:58|47359.39
17:15:59|47359.38
17:16:00|47359.38
17:16:00|47360.17
17:16:02|47363.79
17:16:03|47366.78
17:16:04|47366.78
17:16:05|47366.74
17:16:06|47364.77
17:16:07|47364.77
17:16:07|47364.77
17:16:08|47364.78
17:16:09|47366.46
17:16:11|47368.45
17:16:12|47368.45
17:16:12|47368.44
17:16:13|47368.44
17:16:15|47368.44
17:16:17|47368.44
17:16:18|47368.44
17:16:20|47368.45
17:16:21|47367.55
17:16:23|47361.5
17:16:24|47361.5
17:16:25|47361.49
17:16:27|47361.22
17:16:28|47361.23
17:16:29|47361.23
17:16:30|47361.22
17:16:31|47361.22
17:16:32|47361.22
17:16:33|47361.57
17:16:34|47361.57
17:16:35|47361.57
17:16:36|47361.22
17:16:37|47358.
17:16:37|47355.64
17:16:39|47355.63
17:16:40|47355.63
17:16:41|47355.63
17:16:42|47355.64
17:16:43|47351.
17:16:45|47350.7
17:16:45|47350.69
17:16:46|47350.69
17:16:47|47350.69
17:16:48|47350.69
17:16:49|47350.69
17:16:50|47350.69
17:16:51|47350.69
17:16:52|47350.69
17:16:53|47350.69
17:16:54|47350.
17:16:55|47350.01
17:16:56|47350.01
17:16:57|47350.
17:16:59|47350.01
17:17:00|47350.
17:17:01|47350.
17:17:02|47350.
17:17:03|47350.01
17:17:04|47350.01
17:17:05|47350.01
17:17:05|47350.69
17:17:06|47350.7
17:17:08|47351.25
17:17:09|47351.25
17:17:10|47352.23
17:17:11|47352.23
17:17:13|47352.36
17:17:13|47352.36
17:17:14|47352.36
17:17:15|47352.36
17:17:17|47352.36
17:17:19|47369.35
17:17:19|47369.36
17:17:20|47369.36
17:17:22|47369.36
17:17:23|47369.36
17:17:24|47369.35
17:17:26|47369.36
17:17:26|47369.36
17:17:27|47369.36
17:17:28|47369.35
17:17:29|47369.36
17:17:30|47369.36
17:17:31|47369.36
17:17:33|47372.43
17:17:34|47372.43
17:17:35|47372.43
17:17:36|47382.77
17:17:37|47382.77
17:17:38|47382.46
17:17:39|47375.68
17:17:40|47372.74
17:17:41|47372.74
17:17:42|47372.74
17:17:43|47375.57
17:17:44|47375.57
17:17:45|47375.57
17:17:46|47375.57
17:17:48|47375.56
17:17:48|47375.56
17:17:49|47375.57
17:17:50|47375.57
17:17:51|47375.57
17:17:52|47375.57
17:17:53|47375.56
17:17:54|47375.57
17:17:55|47375.57
17:17:56|47375.56
17:17:57|47375.56
17:17:58|47375.56
17:17:59|47375.56
17:18:00|47375.57
17:18:01|47375.57
17:18:02|47375.57
17:18:03|47375.57
17:18:04|47375.
17:18:05|47369.36
17:18:06|47369.35
17:18:07|47369.27
17:18:08|47369.02
17:18:09|47369.02
17:18:10|47369.02
17:18:11|47369.02
17:18:12|47369.02
17:18:13|47369.02
17:18:14|47369.01
17:18:15|47369.02
17:18:16|47369.01
17:18:18|47369.02
17:18:20|47369.03
17:18:21|47377.61
17:18:22|47378.76
17:18:23|47383.2
17:18:25|47393.86
17:18:26|47393.86
17:18:27|47393.86
17:18:28|47393.86
17:18:30|47399.34
17:18:30|47400.
17:18:32|47400.
17:18:33|47400.
17:18:34|47399.99
17:18:35|47400.
17:18:36|47400.
17:18:37|47399.99
17:18:37|47400.
17:18:38|47401.69
17:18:40|47403.06
17:18:41|47403.81
17:18:42|47410.89
17:18:43|47410.88
17:18:44|47410.57
17:18:45|47408.55
17:18:46|47406.59
17:18:47|47406.58
17:18:48|47406.57
17:18:49|47406.57
17:18:50|47406.57
17:18:51|47406.57
17:18:52|47400.03
17:18:53|47400.04
17:18:54|47400.04
17:18:54|47400.04
17:18:56|47396.22
17:18:58|47396.22
17:18:58|47396.22
17:19:00|47396.22
17:19:01|47396.22
17:19:02|47396.21
17:19:03|47396.21
17:19:04|47396.22
17:19:05|47396.22
17:19:06|47396.22
17:19:07|47396.22
17:19:08|47396.21
17:19:09|47393.86
17:19:10|47391.48
17:19:11|47387.9
17:19:12|47391.48
17:19:13|47391.48
17:19:14|47391.49
17:19:15|47396.52
17:19:16|47396.53
17:19:17|47398.68
17:19:18|47398.68
17:19:20|47398.83
17:19:21|47399.46
17:19:23|47400.04
17:19:24|47400.04
17:19:25|47400.04
17:19:26|47400.04
17:19:27|47400.04
17:19:28|47400.04
17:19:29|47400.03
17:19:30|47400.03
17:19:31|47400.03
17:19:32|47400.03
17:19:33|47400.03
17:19:34|47400.03
17:19:35|47400.04
17:19:36|47400.04
17:19:37|47403.05
17:19:38|47403.05
17:19:39|47403.06
17:19:41|47403.06
17:19:42|47403.06
17:19:43|47404.99
17:19:44|47400.13
17:19:45|47400.13
17:19:46|47400.12
17:19:47|47400.12
17:19:48|47400.12
17:19:49|47400.12
17:19:49|47400.1
17:19:51|47400.1
17:19:52|47400.1
17:19:53|47400.11
17:19:53|47400.1
17:19:55|47400.11
17:19:56|47400.11
17:19:57|47400.11
17:19:58|47396.39
17:19:59|47396.39
17:20:00|47398.82
17:20:01|47398.83
17:20:02|47398.82
17:20:03|47398.83
17:20:04|47398.82
17:20:05|47398.83
17:20:05|47398.79
17:20:07|47398.79
17:20:07|47398.79
17:20:09|47398.79
17:20:10|47398.78
17:20:11|47398.78
17:20:11|47398.79
17:20:13|47398.66
17:20:14|47398.66
17:20:15|47396.37
17:20:17|47387.8
17:20:17|47387.81
17:20:18|47396.98
17:20:19|47396.99
17:20:21|47396.98
17:20:23|47396.99
17:20:24|47396.98
17:20:26|47396.98
17:20:31|47400.96
17:20:32|47400.96
17:20:33|47400.96
17:20:35|47400.96
17:20:36|47401.
17:20:37|47401.01
17:20:38|47401.46
17:20:39|47402.65
17:20:39|47402.65
17:20:41|47402.65
17:20:42|47402.65
17:20:43|47402.65
17:20:44|47402.65
17:20:46|47396.68
17:20:46|47396.69
17:20:47|47396.69
17:20:48|47396.68
17:20:49|47396.69
17:20:50|47393.22
17:20:51|47393.22
17:20:52|47393.21
17:20:53|47393.21
17:20:54|47393.21
17:20:55|47393.22
17:20:56|47393.22
17:20:57|47393.22
17:20:58|47393.22
17:20:59|47393.21
17:21:00|47393.21
17:21:01|47393.21
17:21:02|47393.22
17:21:03|47393.21
17:21:04|47393.21
17:21:05|47393.21
17:21:06|47393.21
17:21:07|47393.21
17:21:08|47396.7
17:21:09|47396.69
17:21:10|47396.69
17:21:11|47396.69
17:21:12|47396.69
17:21:13|47396.7
17:21:14|47393.23
17:21:15|47393.22
17:21:16|47389.22
17:21:17|47389.21
17:21:18|47389.21
17:21:19|47389.21
17:21:21|47389.22
17:21:23|47386.48
17:21:24|47386.55
17:21:25|47386.55
17:21:26|47386.54
17:21:28|47386.55
17:21:29|47386.55
17:21:30|47386.54
17:21:31|47389.21
17:21:32|47389.21
17:21:33|47389.21
17:21:35|47390.22
17:21:35|47394.58
17:21:36|47394.58
17:21:37|47394.58
17:21:38|47396.66
17:21:39|47396.68
17:21:40|47396.69
17:21:46|47409.98
17:21:46|47409.99
17:21:48|47409.99
17:21:49|47413.73
17:21:50|47413.73
17:21:51|47413.74
17:21:52|47413.73
17:21:53|47414.86
17:21:53|47425.26
17:21:55|47425.41
17:21:56|47425.42
17:21:57|47425.42
17:21:57|47427.63
17:21:59|47428.92
17:21:59|47428.92
17:22:01|47435.05
17:22:02|47435.05
17:22:03|47435.05
17:22:04|47435.05
17:22:05|47435.05
17:22:06|47435.05
17:22:07|47435.05
17:22:08|47435.06
17:22:09|47435.05
17:22:10|47435.05
17:22:10|47435.05
17:22:12|47435.06
17:22:13|47435.06
17:22:14|47435.06
17:22:15|47435.05
17:22:16|47435.06
17:22:17|47435.05
17:22:18|47435.05
17:22:19|47435.05
17:22:20|47423.36
17:22:21|47423.39
17:22:23|47424.48
17:22:24|47424.46
17:22:25|47424.46
17:22:26|47424.46
17:22:27|47420.64
17:22:28|47420.64
17:22:29|47420.65
17:22:30|47418.36
17:22:31|47418.36
17:22:32|47405.31
17:22:33|47403.07
17:22:35|47403.07
17:22:35|47403.06
17:22:37|47403.06
17:22:38|47403.06
17:22:38|47399.96
17:22:39|47399.96
17:22:41|47399.95
17:22:41|47399.96
17:22:43|47399.95
17:22:44|47399.95
17:22:44|47399.96
17:22:45|47399.96
17:22:46|47399.9
17:22:48|47396.
17:22:49|47396.
17:22:50|47396.31
17:22:50|47399.38
17:22:51|47399.38
17:22:53|47399.96
17:22:53|47399.96
17:22:55|47412.14
17:22:55|47412.14
17:22:57|47412.14
17:22:57|47418.46
17:22:58|47419.99
17:23:00|47419.99
17:23:01|47419.99
17:23:02|47419.99
17:23:02|47420.
17:23:03|47420.
17:23:05|47419.99
17:23:05|47420.
17:23:07|47420.
17:23:08|47420.08
17:23:08|47420.08
17:23:09|47420.08
17:23:10|47420.08
17:23:11|47420.08
17:23:13|47416.03
17:23:14|47412.96
17:23:15|47412.96
17:23:16|47412.96
17:23:17|47412.96
17:23:18|47412.96
17:23:19|47412.96
17:23:20|47412.96
17:23:21|47412.96
17:23:23|47413.69
17:23:25|47412.01
17:23:25|47412.01
17:23:26|47412.
17:23:28|47412.
17:23:29|47412.
17:23:30|47410.94
17:23:32|47406.49
17:23:33|47406.49
17:23:33|47410.36
17:23:35|47410.36
17:23:35|47410.35
17:23:37|47410.35
17:23:38|47410.36
17:23:39|47410.35
17:23:39|47410.35
17:23:41|47410.35
17:23:42|47404.67
17:23:43|47404.66
17:23:44|47404.67
17:23:45|47404.67
17:23:46|47404.67
17:23:47|47404.67
17:23:49|47404.66
17:23:50|47404.67
17:23:50|47404.67
17:23:52|47404.69
17:23:53|47410.35
17:23:54|47410.35
17:23:55|47410.34
17:23:56|47410.34
17:23:57|47409.39
17:23:58|47409.4
17:23:59|47409.39
17:24:00|47409.39
17:24:01|47409.39
17:24:02|47409.39
17:24:03|47409.39
17:24:04|47409.39
17:24:05|47409.39
17:24:06|47409.39
17:24:07|47409.4
17:24:09|47409.4
17:24:10|47409.39
17:24:11|47419.99
17:24:12|47419.99
17:24:14|47419.99
17:24:14|47419.99
17:24:15|47419.99
17:24:16|47419.99
17:24:17|47419.99
17:24:18|47419.99
17:24:19|47422.28
17:24:20|47423.35
17:24:21|47423.36
17:24:22|47423.36
17:24:24|47431.8
17:24:26|47438.18
17:24:27|47439.99
17:24:28|47435.07
17:24:29|47435.06
17:24:30|47439.99
17:24:31|47439.99
17:24:32|47436.01
17:24:33|47436.01
17:24:34|47433.36
17:24:36|47429.71
17:24:37|47425.87
17:24:37|47419.99
17:24:38|47419.99
17:24:40|47420.31
17:24:40|47423.95
17:24:42|47423.96
17:24:43|47423.96
17:24:43|47424.07
17:24:45|47432.58
17:24:46|47432.58
17:24:47|47432.58
17:24:48|47432.58
17:24:49|47432.58
17:24:50|47430.04
17:24:51|47429.72
17:24:52|47428.02
17:24:54|47428.02
17:24:54|47428.03
17:24:57|47428.02
17:24:57|47428.02
17:24:58|47428.02
17:24:59|47428.02
17:25:00|47428.03
17:25:01|47428.03
17:25:02|47428.03
17:25:03|47423.27
17:25:04|47420.02
17:25:05|47420.02
17:25:06|47420.01
17:25:07|47424.79
17:25:08|47428.02
17:25:09|47428.02
17:25:10|47428.02
17:25:11|47428.02
17:25:12|47428.03
17:25:13|47430.02
17:25:14|47430.02
17:25:15|47430.02
17:25:17|47432.58
17:25:17|47432.58
17:25:18|47432.58
17:25:19|47432.58
17:25:20|47434.54
17:25:21|47430.74
17:25:22|47430.74
17:25:23|47430.74
17:25:25|47430.75
17:25:27|47430.75
17:25:28|47430.75
17:25:30|47432.11
17:25:31|47429.92
17:25:32|47429.92
17:25:33|47429.91
17:25:34|47428.04
17:25:36|47428.03
17:25:37|47428.03
17:25:37|47428.03
17:25:39|47435.14
17:25:40|47435.15
17:25:40|47435.14
17:25:42|47435.14
17:25:42|47435.14
17:25:44|47435.14
17:25:45|47435.14
17:25:45|47431.27
17:25:47|47431.27
17:25:48|47431.27
17:25:48|47431.27
17:25:50|47428.36
17:25:51|47428.36
17:25:52|47428.36
17:25:53|47428.36
17:25:54|47428.36
17:25:55|47428.37
17:25:56|47428.37
17:25:57|47428.36
17:25:58|47428.36
17:25:59|47428.36
17:26:00|47428.37
17:26:01|47428.37
17:26:02|47428.37
17:26:03|47428.37
17:26:04|47428.37
17:26:05|47428.37
17:26:06|47428.37
17:26:07|47428.37
17:26:08|47429.35
17:26:09|47429.35
17:26:10|47429.35
17:26:11|47424.8
17:26:12|47420.39
17:26:13|47420.39
17:26:14|47420.39
17:26:15|47420.39
17:26:16|47418.49
17:26:17|47418.37
17:26:18|47418.37
17:26:20|47418.37
17:26:20|47418.37
17:26:21|47418.36
17:26:22|47418.37
17:26:23|47418.37
17:26:24|47418.36
17:26:26|47416.15
17:26:28|47424.4
17:26:29|47428.73
17:26:29|47428.73
17:26:31|47428.73
17:26:32|47430.
17:26:33|47430.
17:26:34|47430.31
17:26:35|47433.66
17:26:37|47433.66
17:26:37|47433.66
17:26:39|47433.67
17:26:39|47433.67
17:26:40|47433.67
17:26:42|47433.67
17:26:42|47436.01
17:26:43|47436.01
17:26:45|47436.01
17:26:46|47436.
17:26:47|47436.
17:26:48|47437.
17:26:49|47437.
17:26:50|47437.
17:26:51|47437.
17:26:52|47436.99
17:26:53|47437.
17:26:54|47437.
17:26:55|47437.
17:26:56|47437.
17:26:57|47437.
17:26:58|47437.
17:26:59|47444.25
17:27:00|47444.25
17:27:01|47448.96
17:27:02|47449.91
17:27:03|47451.
17:27:04|47451.
17:27:05|47452.87
17:27:06|47452.87
17:27:07|47453.73
17:27:08|47453.92
17:27:09|47458.65
17:27:10|47458.65
17:27:11|47458.65
17:27:12|47458.65
17:27:13|47458.66
17:27:14|47453.92
17:27:15|47453.75
17:27:16|47450.
17:27:17|47449.31
17:27:18|47443.3
17:27:19|47440.
17:27:20|47440.
17:27:21|47440.
17:27:22|47440.
17:27:24|47443.1
17:27:24|47444.96
17:27:25|47444.96
17:27:27|47445.39
17:27:29|47445.39
17:27:31|47445.39
17:27:31|47445.39
17:27:32|47445.39
17:27:34|47454.87
17:27:36|47459.99
17:27:37|47462.18
17:27:37|47462.18
17:27:38|47466.77
17:27:40|47466.77
17:27:41|47461.86
17:27:42|47461.87
17:27:43|47461.86
17:27:44|47461.86
17:27:45|47461.87
17:27:46|47461.86
17:27:47|47461.86
17:27:48|47461.86
17:27:49|47461.86
17:27:50|47461.87
17:27:51|47461.87
17:27:52|47461.87
17:27:53|47461.87
17:27:54|47463.06
17:27:55|47463.06
17:27:56|47452.59
17:27:57|47452.59
17:27:58|47452.28
17:27:59|47450.37
17:28:00|47450.37
17:28:01|47450.37
17:28:02|47450.37
17:28:03|47450.37
17:28:04|47450.37
17:28:05|47450.36
17:28:06|47454.54
17:28:07|47463.32
17:28:09|47463.33
17:28:10|47463.33
17:28:10|47463.33
17:28:11|47463.32
17:28:12|47466.96
17:28:14|47476.47
17:28:15|47476.48
17:28:15|47476.48
17:28:16|47476.49
17:28:18|47476.49
17:28:18|47476.49
17:28:19|47476.49
17:28:21|47476.5
17:28:21|47476.5
17:28:23|47479.27
17:28:24|47479.27
17:28:25|47479.27
17:28:25|47479.23
17:28:26|47476.52
17:28:28|47473.99
17:28:30|47468.5
17:28:31|47468.5
17:28:32|47468.5
17:28:33|47468.5
17:28:34|47468.49
17:28:35|47468.49
17:28:37|47468.49
17:28:37|47468.49
17:28:39|47473.69
17:28:39|47473.69
17:28:41|47473.7
17:28:42|47468.52
17:28:43|47472.4
17:28:44|47472.4
17:28:45|47472.4
17:28:46|47472.39
17:28:47|47472.39
17:28:48|47472.39
17:28:49|47472.39
17:28:50|47472.53
17:28:51|47472.39
17:28:52|47472.39
17:28:53|47472.53
17:28:54|47473.98
17:28:55|47473.98
17:28:56|47473.98
17:28:57|47473.98
17:28:58|47473.98
17:28:59|47473.98
17:29:00|47473.99
17:29:01|47478.99
17:29:02|47479.
17:29:03|47479.26
17:29:04|47479.26
17:29:05|47479.27
17:29:06|47479.26
17:29:07|47486.29
17:29:08|47486.29
17:29:09|47486.29
17:29:10|47486.56
17:29:11|47486.64
17:29:12|47486.65
17:29:13|47486.65
17:29:14|47487.71
17:29:15|47487.71
17:29:16|47487.71
17:29:17|47487.7
17:29:18|47488.54
17:29:19|47489.46
17:29:20|47489.47
17:29:21|47489.47
17:29:22|47489.47
17:29:23|47489.47
17:29:24|47489.47
17:29:25|47489.47
17:29:26|47485.98
17:29:27|47485.76
17:29:28|47485.75
17:29:30|47482.39
17:29:30|47482.39
17:29:31|47482.39
17:29:33|47482.39
17:29:34|47482.4
17:29:35|47482.4
17:29:36|47482.4
17:29:38|47482.4
17:29:39|47482.4
17:29:40|47482.4
17:29:41|47482.4
17:29:42|47482.4
17:29:43|47482.4
17:29:45|47482.39
17:29:45|47482.39
17:29:47|47482.39
17:29:47|47482.39
17:29:49|47482.39
17:29:49|47482.39
17:29:51|47482.39
17:29:52|47482.39
17:29:53|47481.12
17:29:54|47481.
17:29:55|47481.01
17:29:56|47481.01
17:29:57|47481.01
17:29:58|47481.01
17:29:59|47481.
17:30:00|47481.
17:30:01|47481.
17:30:02|47481.01
17:30:03|47481.
17:30:04|47481.
17:30:05|47481.
17:30:06|47481.
17:30:07|47481.01
17:30:08|47481.
17:30:09|47481.
17:30:10|47481.
17:30:11|47481.
17:30:12|47481.01
17:30:13|47481.01
17:30:14|47482.39
17:30:15|47486.
17:30:16|47489.05
17:30:16|47495.91
17:30:18|47495.91
17:30:19|47495.91
17:30:20|47495.92
17:30:21|47495.91
17:30:22|47495.92
17:30:23|47495.92
17:30:23|47495.92
17:30:25|47495.92
17:30:26|47495.91
17:30:27|47495.91
17:30:27|47495.91
17:30:29|47495.91
17:30:31|47495.91
17:30:32|47495.92
17:30:33|47495.92
17:30:34|47495.91
17:30:35|47495.91
17:30:36|47495.91
17:30:37|47495.92
17:30:38|47495.91
17:30:39|47495.91
17:30:40|47495.91
17:30:41|47495.92
17:30:42|47495.91
17:30:43|47495.91
17:30:45|47495.92
17:30:45|47495.91
17:30:47|47495.92
17:30:47|47495.92
17:30:49|47495.92
17:30:49|47495.4
17:30:50|47492.03
17:30:52|47492.02
17:30:53|47492.03
17:30:53|47492.02
17:30:55|47492.02
17:30:55|47492.02
17:30:57|47492.03
17:30:57|47492.03
17:30:59|47492.03
17:31:00|47492.03
17:31:01|47492.03
17:31:01|47492.03
17:31:02|47492.03
17:31:03|47492.03
17:31:05|47494.94
17:31:05|47496.23
17:31:07|47496.25
17:31:07|47497.04
17:31:09|47498.99
17:31:09|47498.99
17:31:11|47498.99
17:31:11|47498.98
17:31:13|47498.99
17:31:13|47498.99
17:31:14|47498.99
17:31:16|47498.99
17:31:17|47498.99
17:31:18|47498.99
17:31:19|47498.99
17:31:19|47499.02
17:31:21|47499.02
17:31:22|47499.15
17:31:22|47499.15
17:31:23|47499.15
17:31:24|47499.15
17:31:25|47499.15
17:31:26|47500.
17:31:27|47500.
17:31:28|47500.
17:31:29|47500.63
17:31:31|47500.64
17:31:33|47500.
17:31:34|47500.
17:31:35|47500.
17:31:35|47500.
17:31:37|47500.
17:31:37|47500.
17:31:40|47490.
17:31:41|47482.76
17:31:41|47489.12
17:31:42|47489.13
17:31:44|47489.13
17:31:44|47489.12
17:31:45|47489.12
17:31:46|47489.12
17:31:48|47489.12
17:31:49|47485.14
17:31:50|47485.15
17:31:51|47485.15
17:31:52|47491.23
17:31:54|47491.23
17:31:55|47491.23
17:31:55|47491.23
17:31:57|47491.23
17:31:58|47491.23
17:31:59|47491.22
17:32:00|47491.22
17:32:01|47491.22
17:32:03|47491.2
17:32:04|47489.26
17:32:04|47489.26
17:32:05|47489.27
17:32:06|47481.02
17:32:07|47481.02
17:32:08|47481.01
17:32:09|47481.01
17:32:11|47481.
17:32:11|47474.
17:32:13|47467.2
17:32:14|47467.2
17:32:14|47477.77
17:32:16|47479.31
17:32:17|47479.31
17:32:18|47481.01
17:32:18|47489.52
17:32:20|47491.01
17:32:22|47491.
17:32:23|47499.94
17:32:24|47499.94
17:32:25|47503.
17:32:26|47503.
17:32:27|47503.
17:32:28|47508.26
17:32:29|47509.78
17:32:30|47510.2
17:32:31|47510.21
17:32:33|47515.32
17:32:34|47515.32
17:32:35|47515.32
17:32:37|47515.5
17:32:37|47523.27
17:32:39|47520.85
17:32:39|47517.03
17:32:40|47517.04
17:32:42|47517.04
17:32:43|47520.85
17:32:44|47520.85
17:32:45|47520.84
17:32:46|47520.84
17:32:47|47518.64
17:32:48|47518.65
17:32:50|47518.64
17:32:52|47518.65
17:32:52|47518.65
17:32:53|47518.65
17:32:54|47518.64
17:32:55|47518.64
17:32:56|47518.64
17:32:57|47518.54
17:32:58|47518.55
17:32:59|47518.54
17:33:00|47518.54
17:33:01|47515.01
17:33:02|47515.01
17:33:03|47515.01
17:33:04|47515.01
17:33:05|47515.02
17:33:06|47515.01
17:33:07|47515.01
17:33:08|47515.32
17:33:09|47515.32
17:33:10|47515.32
17:33:12|47515.31
17:33:12|47515.31
17:33:13|47515.31
17:33:14|47515.31
17:33:15|47515.32
17:33:16|47515.32
17:33:17|47515.32
17:33:18|47515.32
17:33:19|47515.32
17:33:20|47516.67
17:33:21|47516.66
17:33:22|47516.66
17:33:23|47516.66
17:33:24|47516.66
17:33:25|47516.66
17:33:27|47516.67
17:33:28|47516.65
17:33:29|47513.9
17:33:29|47513.9
17:33:31|47513.9
17:33:32|47513.9
17:33:34|47518.65
17:33:34|47518.66
17:33:35|47523.99
17:33:37|47524.
17:33:38|47524.
17:33:39|47524.
17:33:40|47524.
17:33:42|47525.12
17:33:43|47525.67
17:33:44|47525.85
17:33:45|47525.84
17:33:46|47525.84
17:33:47|47525.84
17:33:48|47525.84
17:33:50|47525.84
17:33:51|47525.84
17:33:52|47525.84
17:33:53|47525.84
17:33:54|47525.84
17:33:55|47525.84
17:33:56|47525.85
17:33:58|47525.84
17:33:58|47525.84
17:33:59|47525.84
17:34:01|47525.84
17:34:01|47525.
17:34:02|47524.99
17:34:04|47524.99
17:34:04|47525.
17:34:05|47524.99
17:34:07|47524.99
17:34:07|47525.
17:34:09|47525.
17:34:10|47525.
17:34:10|47525.85
17:34:11|47525.85
17:34:12|47525.84
17:34:13|47526.77
17:34:14|47528.05
17:34:15|47528.05
17:34:17|47528.06
17:34:18|47528.06
17:34:19|47528.06
17:34:20|47528.06
17:34:21|47528.05
17:34:22|47530.
17:34:23|47530.
17:34:24|47533.9
17:34:25|47533.9
17:34:26|47533.93
17:34:27|47533.93
17:34:29|47533.94
17:34:30|47533.94
17:34:31|47533.94
17:34:31|47534.08
17:34:33|47534.08
17:34:34|47522.83
17:34:36|47522.83
17:34:37|47522.83
17:34:38|47524.37
17:34:39|47524.37
17:34:40|47524.77
17:34:41|47525.4
17:34:42|47525.4
17:34:43|47525.4
17:34:44|47525.4
17:34:45|47525.4
17:34:46|47525.4
17:34:47|47525.41
17:34:48|47525.4
17:34:49|47525.42
17:34:50|47529.77
17:34:52|47529.78
17:34:53|47529.77
17:34:54|47529.78
17:34:55|47529.78
17:34:56|47529.78
17:34:57|47529.78
17:34:58|47529.77
17:35:00|47529.78
17:35:00|47529.78
17:35:01|47529.77
17:35:02|47529.78
17:35:03|47529.78
17:35:04|47529.77
17:35:05|47529.78
17:35:06|47534.08
17:35:07|47534.45
17:35:08|47534.45
17:35:09|47534.45
17:35:10|47534.46
17:35:11|47534.46
17:35:12|47534.46
17:35:13|47534.45
17:35:14|47534.45
17:35:15|47534.45
17:35:16|47534.46
17:35:17|47534.46
17:35:18|47534.46
17:35:19|47534.46
17:35:20|47534.48
17:35:21|47534.48
17:35:22|47538.15
17:35:23|47538.16
17:35:24|47538.16
17:35:26|47538.15
17:35:27|47538.15
17:35:28|47538.15
17:35:29|47538.16
17:35:30|47538.16
17:35:31|47534.89
17:35:32|47534.9
17:35:32|47534.47
17:35:34|47534.46
17:35:36|47533.01
17:35:37|47533.01
17:35:38|47530.05
17:35:39|47530.05
17:35:41|47530.04
17:35:41|47530.02
17:35:43|47529.78
17:35:43|47529.78
17:35:45|47529.78
17:35:47|47525.32
17:35:47|47525.32
17:35:48|47525.33
17:35:50|47525.33
17:35:51|47525.33
17:35:52|47529.79
17:35:53|47530.03
17:35:53|47530.04
17:35:55|47530.04
17:35:55|47530.04
17:35:57|47530.04
17:35:58|47530.04
17:35:59|47530.04
17:36:00|47530.04
17:36:01|47530.04
17:36:02|47530.04
17:36:03|47530.04
17:36:03|47530.04
17:36:05|47530.04
17:36:06|47534.46
17:36:07|47534.47
17:36:08|47539.33
17:36:09|47539.33
17:36:10|47539.33
17:36:11|47539.47
17:36:12|47539.47
17:36:13|47539.48
17:36:14|47539.47
17:36:14|47539.47
17:36:15|47539.47
17:36:17|47539.47
17:36:18|47539.47
17:36:19|47539.47
17:36:20|47539.47
17:36:21|47539.47
17:36:22|47539.48
17:36:23|47539.48
17:36:24|47539.48
17:36:25|47539.48
17:36:25|47539.47
17:36:27|47539.48
17:36:28|47540.
17:36:29|47540.
17:36:30|47540.
17:36:31|47540.
17:36:32|47540.
17:36:33|47540.
17:36:34|47540.
17:36:34|47539.99
17:36:35|47539.58
17:36:37|47539.57
17:36:39|47539.58
17:36:40|47546.42
17:36:41|47546.87
17:36:43|47546.86
17:36:44|47547.47
17:36:45|47547.47
17:36:46|47547.46
17:36:47|47547.47
17:36:49|47547.56
17:36:50|47547.56
17:36:50|47549.99
17:36:52|47542.87
17:36:53|47542.87
17:36:55|47542.87
17:36:55|47542.87
17:36:56|47542.87
17:36:58|47534.38
17:36:59|47534.38
17:37:00|47534.38
17:37:01|47534.38
17:37:02|47534.38
17:37:03|47534.38
17:37:04|47534.38
17:37:05|47534.38
17:37:07|47534.38
17:37:07|47534.38
17:37:09|47534.38
17:37:10|47534.38
17:37:12|47525.2
17:37:13|47532.81
17:37:14|47540.79
17:37:15|47545.97
17:37:16|47547.55
17:37:17|47547.55
17:37:18|47547.55
17:37:19|47549.99
17:37:20|47554.8
17:37:21|47555.69
17:37:22|47559.42
17:37:23|47560.
17:37:24|47563.95
17:37:25|47572.29
17:37:26|47572.29
17:37:27|47572.29
17:37:28|47572.3
17:37:29|47572.29
17:37:30|47572.28
17:37:31|47572.27
17:37:32|47569.93
17:37:33|47567.19
17:37:34|47563.5
17:37:35|47563.51
17:37:36|47563.5
17:37:38|47563.51
17:37:39|47564.69
17:37:40|47564.7
17:37:41|47566.86
17:37:42|47566.86
17:37:43|47566.86
17:37:44|47566.87
17:37:45|47566.87
17:37:47|47570.12
17:37:49|47570.12
17:37:49|47570.13
17:37:50|47570.13
17:37:51|47570.13
17:37:52|47570.12
17:37:53|47566.86
17:37:54|47566.87
17:37:55|47566.87
17:37:57|47566.86
17:37:58|47566.86
17:37:59|47566.87
17:38:00|47566.87
17:38:01|47566.87
17:38:02|47566.86
17:38:03|47566.86
17:38:04|47566.8
17:38:05|47565.02
17:38:06|47565.02
17:38:07|47565.02
17:38:08|47565.03
17:38:09|47565.02
17:38:10|47565.03
17:38:11|47565.03
17:38:12|47565.03
17:38:13|47565.03
17:38:14|47565.03
17:38:15|47565.03
17:38:16|47566.13
17:38:17|47566.13
17:38:18|47566.13
17:38:19|47566.14
17:38:20|47566.13
17:38:21|47556.13
17:38:22|47556.13
17:38:23|47556.13
17:38:24|47557.77
17:38:24|47562.26
17:38:26|47562.25
17:38:27|47564.55
17:38:28|47564.55
17:38:29|47564.56
17:38:30|47564.55
17:38:31|47564.55
17:38:32|47564.55
17:38:33|47564.55
17:38:34|47564.56
17:38:35|47564.56
17:38:36|47564.56
17:38:37|47564.56
17:38:39|47566.85
17:38:40|47566.85
17:38:41|47566.85
17:38:43|47566.85
17:38:43|47566.85
17:38:45|47566.85
17:38:46|47566.85
17:38:47|47566.85
17:38:48|47566.85
17:38:49|47566.86
17:38:50|47566.85
17:38:51|47566.85
17:38:52|47575.
17:38:54|47579.99
17:38:54|47594.15
17:38:56|47589.37
17:38:56|47589.37
17:38:58|47589.38
17:38:59|47585.41
17:39:00|47589.79
17:39:01|47589.8
17:39:02|47589.8
17:39:03|47589.8
17:39:04|47580.08
17:39:05|47580.08
17:39:06|47580.07
17:39:07|47580.07
17:39:08|47590.21
17:39:09|47590.21
17:39:10|47590.21
17:39:10|47584.72
17:39:12|47584.72
17:39:14|47584.72
17:39:14|47584.72
17:39:15|47584.72
17:39:16|47584.72
17:39:17|47590.51
17:39:18|47590.47
17:39:19|47586.46
17:39:20|47580.08
17:39:21|47581.69
17:39:23|47581.69
17:39:23|47585.96
17:39:24|47585.97
17:39:25|47578.
17:39:26|47578.
17:39:27|47579.31
17:39:28|47579.31
17:39:29|47579.
17:39:30|47577.69
17:39:31|47577.68
17:39:32|47573.56
17:39:33|47573.56
17:39:34|47568.73
17:39:35|47566.33
17:39:36|47573.04
17:39:37|47573.04
17:39:39|47573.04
17:39:41|47573.04
17:39:42|47573.04
17:39:44|47573.04
17:39:45|47573.03
17:39:46|47569.29
17:39:48|47569.3
17:39:49|47569.3
17:39:50|47569.29
17:39:51|47569.3
17:39:52|47569.3
17:39:53|47569.3
17:39:54|47569.3
17:39:55|47569.3
17:39:56|47569.29
17:39:57|47569.29
17:39:58|47569.29
17:39:59|47569.29
17:40:00|47569.3
17:40:01|47569.3
17:40:02|47569.3
17:40:03|47568.3
17:40:04|47568.3
17:40:05|47568.3
17:40:07|47569.3
17:40:07|47569.3
17:40:08|47569.61
17:40:09|47570.
17:40:10|47570.
17:40:11|47570.
17:40:13|47570.
17:40:14|47570.
17:40:14|47572.38
17:40:15|47573.04
17:40:18|47573.04
17:40:18|47575.99
17:40:19|47582.45
17:40:20|47582.44
17:40:22|47582.44
17:40:23|47582.44
17:40:24|47586.54
17:40:24|47586.73
17:40:26|47592.44
17:40:26|47596.71
17:40:28|47596.71
17:40:28|47596.72
17:40:30|47596.71
17:40:35|47600.18
17:40:36|47603.76
17:40:37|47603.77
17:40:38|47604.03
17:40:39|47608.58
17:40:41|47608.58
17:40:43|47601.44
17:40:44|47600.03
17:40:45|47600.03
17:40:46|47596.41
17:40:48|47596.4
17:40:48|47596.4
17:40:50|47596.4
17:40:51|47596.4
17:40:51|47595.54
17:40:52|47595.55
17:40:54|47595.55
17:40:55|47595.54
17:40:56|47595.54
17:40:57|47595.54
17:40:58|47595.54
17:40:59|47593.75
17:41:00|47593.76
17:41:00|47594.07
17:41:02|47594.07
17:41:04|47599.98
17:41:05|47599.99
17:41:06|47599.99
17:41:07|47599.99
17:41:08|47599.99
17:41:09|47599.99
17:41:09|47599.99
17:41:11|47601.44
17:41:12|47601.43
17:41:13|47601.43
17:41:14|47601.43
17:41:15|47601.41
17:41:16|47601.39
17:41:17|47599.1
17:41:18|47599.09
17:41:19|47599.1
17:41:19|47599.1
17:41:21|47599.1
17:41:22|47601.26
17:41:23|47604.67
17:41:24|47605.28
17:41:25|47605.28
17:41:26|47605.28
17:41:26|47611.97
17:41:28|47611.97
17:41:29|47612.98
17:41:30|47612.98
17:41:31|47612.98
17:41:32|47612.98
17:41:33|47612.97
17:41:34|47612.97
17:41:35|47612.97
17:41:36|47612.98
17:41:37|47612.97
17:41:38|47612.97
17:41:39|47612.97
17:41:39|47612.97
17:41:42|47612.97
17:41:43|47612.98
17:41:45|47598.7
17:41:46|47598.01
17:41:47|47598.01
17:41:48|47599.01
17:41:50|47605.83
17:41:50|47605.83
17:41:52|47605.83
17:41:52|47605.83
17:41:53|47605.83
17:41:55|47600.62
17:41:56|47600.61
17:41:56|47600.61
17:41:58|47598.03
17:41:59|47598.01
17:42:00|47598.01
17:42:00|47598.01
17:42:02|47598.01
17:42:02|47596.8
17:42:03|47596.8
17:42:04|47596.8
17:42:06|47596.4
17:42:06|47596.41
17:42:07|47596.41
17:42:09|47596.41
17:42:09|47596.41
17:42:10|47596.8
17:42:12|47600.62
17:42:12|47590.
17:42:14|47590.
17:42:15|47590.
17:42:16|47590.
17:42:17|47590.
17:42:18|47586.74
17:42:19|47586.74
17:42:20|47586.74
17:42:21|47586.73
17:42:22|47586.73
17:42:23|47586.73
17:42:24|47586.73
17:42:25|47581.13
17:42:26|47581.07
17:42:27|47575.73
17:42:28|47575.74
17:42:29|47575.73
17:42:30|47575.73
17:42:31|47575.74
17:42:32|47579.25
17:42:33|47579.25
17:42:39|47579.38
17:42:39|47579.37
17:42:40|47579.37
17:42:42|47579.37
17:42:43|47579.37
17:42:44|47574.66
17:42:46|47575.61
17:42:48|47575.61
17:42:49|47575.61
17:42:50|47575.61
17:42:51|47575.6
17:42:52|47575.6
17:42:52|47575.61
17:42:54|47575.56
17:42:55|47572.29
17:42:56|47572.28
17:42:57|47568.32
17:42:58|47568.32
17:42:59|47568.31
17:43:00|47568.31
17:43:01|47575.56
17:43:02|47575.55
17:43:03|47575.56
17:43:05|47575.56
17:43:05|47575.56
17:43:06|47575.58
17:43:08|47575.61
17:43:09|47575.6
17:43:10|47575.6
17:43:11|47575.6
17:43:12|47576.76
17:43:13|47585.75
17:43:14|47585.75
17:43:15|47585.75
17:43:16|47585.95
17:43:17|47585.95
17:43:18|47583.35
17:43:19|47579.07
17:43:20|47579.06
17:43:21|47579.06
17:43:22|47577.88
17:43:23|47577.88
17:43:24|47577.88
17:43:25|47576.21
17:43:26|47567.29
17:43:27|47567.29
17:43:28|47567.61
17:43:29|47567.61
17:43:30|47567.61
17:43:31|47573.08
17:43:32|47573.08
17:43:33|47573.07
17:43:34|47573.07
17:43:35|47573.08
17:43:36|47573.07
17:43:37|47573.07
17:43:38|47573.07
17:43:39|47573.07
17:43:40|47573.07
17:43:41|47573.07
17:43:42|47573.07
17:43:43|47573.08
17:43:45|47573.08
17:43:45|47573.08
17:43:47|47573.08
17:43:48|47573.09
17:43:50|47573.09
17:43:50|47573.09
17:43:51|47573.09
17:43:52|47573.09
17:43:54|47573.09
17:43:55|47573.05
17:43:56|47573.04
17:43:58|47573.04
17:43:58|47573.04
17:43:59|47572.99
17:44:00|47572.98
17:44:01|47564.38
17:44:02|47569.97
17:44:03|47572.97
17:44:04|47572.98
17:44:05|47572.98
17:44:06|47572.97
17:44:07|47572.98
17:44:08|47577.
17:44:09|47577.
17:44:10|47577.
17:44:11|47577.
17:44:12|47577.
17:44:13|47577.
17:44:14|47577.
17:44:15|47577.
17:44:16|47577.
17:44:17|47577.
17:44:18|47573.07
17:44:19|47573.07
17:44:20|47573.08
17:44:21|47568.74
17:44:22|47567.59
17:44:23|47567.59
17:44:24|47567.59
17:44:25|47567.58
17:44:26|47567.58
17:44:27|47567.58
17:44:28|47567.59
17:44:29|47567.58
17:44:30|47567.58
17:44:31|47567.85
17:44:32|47571.93
17:44:33|47577.
17:44:34|47576.99
17:44:35|47576.99
17:44:36|47576.99
17:44:37|47577.
17:44:38|47577.
17:44:39|47577.
17:44:40|47577.
17:44:41|47577.
17:44:42|47577.31
17:44:44|47577.31
17:44:46|47579.06
17:44:46|47579.06
17:44:48|47579.06
17:44:49|47579.07
17:44:51|47579.07
17:44:52|47579.06
17:44:52|47579.06
17:44:54|47571.92
17:44:55|47571.92
17:44:56|47571.92
17:44:57|47571.92
17:44:58|47571.92
17:44:59|47571.92
17:45:01|47584.6
17:45:01|47584.6
17:45:02|47584.61
17:45:03|47584.6
17:45:05|47584.61
17:45:06|47584.61
17:45:07|47584.61
17:45:08|47584.61
17:45:09|47584.61
17:45:10|47584.61
17:45:11|47584.61
17:45:12|47584.61
17:45:13|47584.61
17:45:14|47592.
17:45:15|47593.99
17:45:16|47594.
17:45:17|47594.
17:45:18|47594.
17:45:19|47593.99
17:45:20|47594.04
17:45:21|47596.14
17:45:22|47596.14
17:45:23|47598.59
17:45:24|47609.5
17:45:25|47609.49
17:45:26|47613.27
17:45:27|47613.65
17:45:28|47613.65
17:45:29|47613.65
17:45:30|47613.65
17:45:31|47613.65
17:45:32|47613.66
17:45:33|47617.03
17:45:34|47617.04
17:45:35|47617.04
17:45:36|47617.04
17:45:37|47617.04
17:45:38|47617.04
17:45:39|47617.03
17:45:40|47617.03
17:45:41|47617.03
17:45:42|47617.03
17:45:43|47606.5
17:45:44|47606.51
17:45:46|47606.5
17:45:48|47606.51
17:45:48|47600.33
17:45:50|47600.32
17:45:51|47600.33
17:45:53|47600.33
17:45:53|47602.91
17:45:54|47602.91
17:45:55|47607.67
17:45:57|47609.12
17:45:58|47609.12
17:45:59|47609.12
17:46:00|47609.12
17:46:01|47609.13
17:46:02|47609.12
17:46:03|47609.13
17:46:04|47609.12
17:46:05|47609.17
17:46:06|47610.87
17:46:07|47613.29
17:46:08|47613.3
17:46:09|47613.29
17:46:10|47613.3
17:46:11|47613.29
17:46:12|47613.29
17:46:13|47613.3
17:46:14|47613.3
17:46:15|47613.29
17:46:16|47617.12
17:46:17|47617.03
17:46:18|47617.04
17:46:19|47613.12
17:46:20|47609.12
17:46:21|47609.12
17:46:22|47608.46
17:46:23|47606.23
17:46:24|47606.24
17:46:25|47606.24
17:46:26|47606.24
17:46:27|47606.24
17:46:28|47606.24
17:46:29|47606.24
17:46:30|47606.24
17:46:31|47606.23
17:46:33|47604.24
17:46:34|47600.34
17:46:35|47600.34
17:46:36|47600.34
17:46:37|47600.34
17:46:38|47600.34
17:46:39|47600.3
17:46:40|47600.3
17:46:41|47600.03
17:46:42|47600.03
17:46:43|47600.03
17:46:44|47600.03
17:46:45|47600.02
17:46:47|47600.03
17:46:48|47598.04
17:46:50|47590.76
17:46:50|47590.76
17:46:51|47590.76
17:46:52|47590.76
17:46:53|47590.76
17:46:55|47590.15
17:46:56|47590.15
17:46:57|47584.36
17:46:58|47584.36
17:46:59|47584.36
17:47:00|47584.35
17:47:01|47584.36
17:47:02|47584.36
17:47:04|47584.36
17:47:04|47584.36
17:47:05|47578.42
17:47:06|47573.07
17:47:07|47567.59
17:47:08|47566.04
17:47:10|47567.34
17:47:11|47567.35
17:47:12|47567.35
17:47:13|47567.35
17:47:14|47567.35
17:47:15|47567.35
17:47:16|47567.35
17:47:17|47567.35
17:47:18|47567.34
17:47:19|47567.34
17:47:20|47567.34
17:47:21|47575.89
17:47:22|47578.03
17:47:23|47578.03
17:47:24|47578.04
17:47:25|47578.04
17:47:26|47581.85
17:47:27|47581.86
17:47:28|47581.86
17:47:29|47581.86
17:47:30|47581.86
17:47:31|47584.42
17:47:32|47595.86
17:47:33|47595.86
17:47:34|47598.89
17:47:35|47598.89
17:47:36|47600.02
17:47:37|47600.04
17:47:38|47600.34
17:47:39|47602.04
17:47:40|47604.02
17:47:46|47617.56
17:47:48|47617.56
17:47:49|47617.56
17:47:50|47617.57
17:47:52|47617.76
17:47:52|47617.76
17:47:54|47617.77
17:47:55|47617.76
17:47:56|47617.76
17:47:57|47617.77
17:47:58|47617.76
17:48:00|47617.76
17:48:01|47617.76
17:48:01|47617.76
17:48:03|47617.76
17:48:03|47617.77
17:48:04|47617.77
17:48:06|47613.28
17:48:07|47606.24
17:48:08|47606.23
17:48:09|47606.24
17:48:10|47606.23
17:48:11|47606.23
17:48:12|47606.24
17:48:13|47606.24
17:48:14|47606.23
17:48:15|47605.71
17:48:16|47599.12
17:48:17|47599.12
17:48:18|47599.13
17:48:19|47605.7
17:48:20|47605.72
17:48:21|47612.99
17:48:22|47616.67
17:48:23|47617.34
17:48:24|47617.33
17:48:25|47616.36
17:48:26|47613.88
17:48:27|47613.88
17:48:28|47613.88
17:48:29|47606.05
17:48:30|47606.06
17:48:31|47603.89
17:48:32|47603.89
17:48:33|47603.89
17:48:35|47603.58
17:48:35|47603.58
17:48:36|47603.58
17:48:37|47603.59
17:48:38|47603.59
17:48:39|47603.59
17:48:40|47603.59
17:48:41|47603.58
17:48:42|47607.11
17:48:43|47607.12
17:48:44|47607.12
17:48:45|47607.11
17:48:46|47617.33
17:48:48|47614.84
17:48:49|47610.15
17:48:50|47610.15
17:48:52|47603.9
17:48:52|47603.9
17:48:53|47603.92
17:48:54|47605.63
17:48:55|47605.63
17:48:56|47605.64
17:48:57|47605.64
17:48:58|47605.63
17:48:59|47605.63
17:49:00|47605.64
17:49:01|47605.63
17:49:02|47605.64
17:49:03|47605.63
17:49:04|47605.63
17:49:05|47605.63
17:49:06|47605.63
17:49:07|47605.63
17:49:08|47606.91
17:49:09|47606.9
17:49:10|47606.9
17:49:11|47606.9
17:49:12|47606.9
17:49:13|47606.9
17:49:14|47606.9
17:49:15|47606.9
17:49:16|47606.9
17:49:22|47606.84
17:49:23|47606.84
17:49:24|47606.84
17:49:25|47606.85
17:49:26|47606.85
17:49:27|47606.84
17:49:28|47606.84
17:49:29|47606.85
17:49:30|47606.84
17:49:31|47606.84
17:49:32|47606.85
17:49:33|47606.84
17:49:34|47606.85
17:49:35|47606.85
17:49:36|47606.85
17:49:37|47606.85
17:49:38|47606.85
17:49:39|47606.85
17:49:40|47606.84
17:49:41|47611.42
17:49:42|47613.81
17:49:43|47613.81
17:49:44|47613.81
17:49:45|47613.8
17:49:46|47613.8
17:49:47|47613.81
17:49:48|47613.81
17:49:50|47613.81
17:49:51|47613.81
17:49:53|47613.19
17:49:54|47613.19
17:49:55|47609.33
17:49:56|47609.33
17:49:57|47609.33
17:49:58|47609.33
17:49:59|47609.33
17:50:00|47609.34
17:50:02|47613.81
17:50:03|47613.81
17:50:03|47615.85
17:50:04|47615.85
17:50:05|47615.86
17:50:06|47615.85
17:50:07|47615.85
17:50:08|47609.51
17:50:09|47609.51
17:50:10|47609.51
17:50:11|47613.2
17:50:12|47613.19
17:50:13|47613.19
17:50:14|47609.52
17:50:15|47609.51
17:50:16|47616.66
17:50:17|47616.99
17:50:18|47616.99
17:50:19|47624.47
17:50:20|47624.47
17:50:22|47624.49
17:50:23|47624.76
17:50:24|47624.76
17:50:25|47624.99
17:50:26|47624.99
17:50:27|47625.22
17:50:28|47625.26
17:50:29|47625.26
17:50:30|47626.09
17:50:31|47626.09
17:50:32|47626.08
17:50:33|47626.08
17:50:34|47626.08
17:50:35|47625.42
17:50:36|47624.17
17:50:37|47617.61
17:50:38|47624.11
17:50:39|47624.11
17:50:40|47627.04
17:50:41|47627.04
17:50:42|47627.04
17:50:43|47627.04
17:50:44|47627.04
17:50:45|47627.53
17:50:46|47630.68
17:50:47|47630.95
17:50:48|47628.81
17:50:49|47628.81
17:50:51|47628.81
17:50:53|47628.81
17:50:53|47628.82
17:50:54|47628.82
17:50:56|47628.81
17:50:57|47628.81
17:50:58|47628.81
17:51:00|47628.81
17:51:01|47628.81
17:51:02|47628.81
17:51:03|47628.81
17:51:05|47628.82
17:51:06|47628.82
17:51:06|47628.82
17:51:07|47628.82
17:51:09|47621.68
17:51:10|47620.
17:51:11|47620.
17:51:12|47620.
17:51:14|47606.85
17:51:15|47605.15
17:51:16|47605.15
17:51:17|47602.04
17:51:18|47602.04
17:51:19|47596.76
17:51:20|47594.69
17:51:21|47594.69
17:51:22|47601.17
17:51:23|47603.88
17:51:23|47603.88
17:51:25|47603.88
17:51:26|47608.95
17:51:27|47608.95
17:51:27|47608.87
17:51:28|47597.6
17:51:30|47603.91
17:51:31|47606.01
17:51:32|47616.31
17:51:33|47619.99
17:51:34|47625.62
17:51:34|47630.94
17:51:36|47630.95
17:51:37|47630.94
17:51:38|47630.94
17:51:38|47630.94
17:51:40|47634.03
17:51:41|47639.06
17:51:42|47657.89
17:51:43|47657.57
17:51:44|47657.57
17:51:45|47655.9
17:51:46|47651.4
17:51:47|47651.4
17:51:48|47653.46
17:51:49|47653.46
17:51:50|47656.95
17:51:52|47656.95
17:51:52|47656.95
17:51:54|47656.95
17:51:55|47656.95
17:51:56|47656.95
17:51:57|47656.95
17:51:58|47656.95
17:51:59|47656.95
17:52:00|47656.96
17:52:01|47656.95
17:52:02|47656.95
17:52:03|47656.96
17:52:04|47656.96
17:52:05|47657.18
17:52:05|47660.53
17:52:07|47666.55
17:52:08|47666.56
17:52:09|47666.55
17:52:10|47666.55
17:52:11|47666.55
17:52:12|47663.53
17:52:13|47661.29
17:52:14|47663.52
17:52:15|47672.08
17:52:16|47674.47
17:52:17|47674.47
17:52:18|47674.46
17:52:19|47663.26
17:52:20|47663.26
17:52:21|47663.26
17:52:22|47663.27
17:52:23|47663.27
17:52:23|47663.27
17:52:25|47663.27
17:52:25|47663.26
17:52:27|47663.26
17:52:28|47663.27
17:52:29|47648.06
17:52:30|47648.05
17:52:31|47651.11
17:52:32|47655.56
17:52:33|47658.37
17:52:34|47658.36
17:52:35|47658.37
17:52:36|47662.4
17:52:37|47662.4
17:52:38|47662.41
17:52:40|47662.4
17:52:40|47662.41
17:52:41|47662.81
17:52:42|47663.26
17:52:43|47663.26
17:52:44|47663.26
17:52:45|47663.27
17:52:46|47663.27
17:52:47|47663.58
17:52:48|47663.58
17:52:49|47663.57
17:52:50|47663.89
17:52:52|47668.08
17:52:53|47668.07
17:52:54|47668.08
17:52:56|47668.07
17:52:57|47668.08
17:52:58|47668.08
17:52:59|47668.08
17:53:01|47668.07
17:53:02|47668.07
17:53:03|47668.08
17:53:04|47668.08
17:53:05|47663.26
17:53:06|47663.09
17:53:07|47663.08
17:53:08|47663.09
17:53:09|47663.09
17:53:10|47666.78
17:53:11|47665.26
17:53:12|47671.88
17:53:13|47671.88
17:53:14|47671.89
17:53:15|47671.88
17:53:16|47671.88
17:53:17|47671.89
17:53:18|47671.89
17:53:19|47671.88
17:53:20|47671.88
17:53:21|47672.2
17:53:22|47672.2
17:53:23|47672.2
17:53:24|47672.2
17:53:25|47674.44
17:53:26|47674.44
17:53:27|47674.44
17:53:29|47674.99
17:53:30|47674.12
17:53:30|47658.73
17:53:32|47663.09
17:53:33|47663.4
17:53:34|47663.4
17:53:35|47663.4
17:53:36|47666.6
17:53:36|47670.6
17:53:38|47670.6
17:53:39|47670.61
17:53:39|47670.61
17:53:41|47670.61
17:53:42|47675.34
17:53:43|47676.75
17:53:44|47676.75
17:53:45|47676.76
17:53:46|47678.42
17:53:47|47677.02
17:53:48|47677.01
17:53:49|47678.57
17:53:50|47678.56
17:53:51|47678.56
17:53:53|47678.56
17:53:54|47678.57
17:53:56|47678.57
17:53:56|47678.57
17:53:58|47687.1
17:53:59|47687.09
17:54:00|47687.09
17:54:01|47687.09
17:54:02|47687.24
17:54:04|47685.71
17:54:04|47685.71
17:54:06|47685.71
17:54:06|47682.84
17:54:08|47688.51
17:54:09|47688.51
17:54:10|47688.64
17:54:11|47689.99
17:54:12|47689.98
17:54:13|47689.98
17:54:14|47689.98
17:54:15|47682.96
17:54:16|47682.96
17:54:17|47682.96
17:54:18|47682.96
17:54:19|47682.96
17:54:20|47682.96
17:54:21|47685.9
17:54:22|47685.9
17:54:23|47685.9
17:54:24|47685.89
17:54:26|47676.76
17:54:27|47680.76
17:54:28|47682.69
17:54:28|47682.69
17:54:29|47682.7
17:54:31|47682.7
17:54:33|47682.69
17:54:33|47682.69
17:54:34|47682.69
17:54:35|47682.69
17:54:37|47671.46
17:54:37|47671.46
17:54:39|47671.47
17:54:40|47671.46
17:54:41|47671.47
17:54:42|47671.46
17:54:43|47670.
17:54:44|47670.
17:54:45|47666.82
17:54:46|47666.82
17:54:47|47666.83
17:54:48|47666.82
17:54:49|47666.82
17:54:50|47666.82
17:54:51|47666.83
17:54:52|47666.83
17:54:53|47666.83
17:54:55|47666.83
17:54:56|47666.83
17:54:58|47664.01
17:54:59|47664.01
17:55:00|47664.
17:55:01|47664.
17:55:03|47660.34
17:55:04|47658.01
17:55:05|47658.01
17:55:06|47656.81
17:55:07|47656.81
17:55:08|47655.
17:55:09|47654.51
17:55:10|47650.79
17:55:10|47653.18
17:55:12|47656.34
17:55:13|47656.34
17:55:14|47656.65
17:55:15|47656.65
17:55:16|47656.64
17:55:17|47656.65
17:55:18|47656.64
17:55:19|47649.99
17:55:21|47649.98
17:55:21|47649.98
17:55:22|47649.98
17:55:23|47649.98
17:55:24|47649.98
17:55:25|47650.3
17:55:26|47651.51
17:55:27|47651.53
17:55:28|47651.53
17:55:29|47651.53
17:55:30|47651.53
17:55:31|47649.03
17:55:33|47649.03
17:55:34|47649.03
17:55:35|47648.01
17:55:36|47648.
17:55:36|47647.38
17:55:38|47647.38
17:55:39|47637.27
17:55:39|47641.53
17:55:41|47636.31
17:55:42|47635.84
17:55:43|47632.47
17:55:44|47632.46
17:55:44|47632.47
17:55:46|47634.65
17:55:46|47635.67
17:55:48|47635.68
17:55:49|47641.52
17:55:50|47643.04
17:55:51|47643.04
17:55:51|47643.04
17:55:53|47643.03
17:55:54|47643.03
17:55:56|47643.03
17:55:57|47643.03
17:55:59|47643.04
17:56:00|47643.04
17:56:01|47643.04
17:56:02|47643.04
17:56:03|47643.03
17:56:09|47636.73
17:56:10|47636.73
17:56:11|47636.73
17:56:12|47636.66
17:56:14|47636.4
17:56:15|47620.26
17:56:16|47620.26
17:56:17|47620.26
17:56:18|47620.26
17:56:19|47620.26
17:56:20|47620.26
17:56:21|47620.26
17:56:22|47620.56
17:56:24|47627.79
17:56:24|47627.79
17:56:26|47630.18
17:56:27|47630.18
17:56:28|47630.18
17:56:29|47635.99
17:56:30|47634.66
17:56:31|47629.87
17:56:32|47629.87
17:56:33|47629.85
17:56:34|47629.85
17:56:35|47629.85
17:56:37|47629.86
17:56:37|47629.86
17:56:38|47628.73
17:56:39|47628.73
17:56:40|47628.73
17:56:41|47628.73
17:56:42|47628.71
17:56:43|47628.71
17:56:44|47628.72
17:56:45|47628.71
17:56:46|47628.71
17:56:47|47626.01
17:56:48|47626.01
17:56:49|47621.7
17:56:50|47621.7
17:56:51|47620.58
17:56:52|47620.56
17:56:53|47620.56
17:56:54|47620.56
17:56:56|47620.25
17:56:58|47620.25
17:56:58|47620.26
17:56:59|47611.61
17:57:00|47609.03
17:57:02|47604.71
17:57:04|47604.7
17:57:05|47599.24
17:57:05|47596.67
17:57:07|47596.67
17:57:07|47596.67
17:57:09|47596.67
17:57:10|47596.67
17:57:11|47596.67
17:57:11|47596.67
17:57:12|47596.67
17:57:13|47597.61
17:57:15|47597.62
17:57:16|47597.62
17:57:17|47599.24
17:57:18|47599.24
17:57:19|47599.24
17:57:20|47599.23
17:57:21|47597.62
17:57:22|47594.68
17:57:23|47594.68
17:57:24|47594.69
17:57:25|47594.68
17:57:26|47594.68
17:57:27|47590.47
17:57:28|47588.09
17:57:30|47592.31
17:57:31|47594.99
17:57:31|47594.99
17:57:32|47595.
17:57:34|47595.
17:57:34|47599.85
17:57:35|47609.57
17:57:37|47609.57
17:57:38|47609.57
17:57:39|47609.57
17:57:39|47609.57
17:57:40|47610.61
17:57:42|47610.61
17:57:43|47617.34
17:57:43|47620.27
17:57:45|47620.27
17:57:45|47620.27
17:57:46|47620.27
17:57:48|47620.27
17:57:48|47620.27
17:57:50|47620.27
17:57:51|47620.26
17:57:51|47620.26
17:57:53|47619.14
17:57:54|47615.01
17:57:55|47615.01
17:57:56|47615.01
17:57:58|47615.01
17:57:58|47615.01
17:58:00|47615.01
17:58:02|47615.01
17:58:02|47615.01
17:58:04|47615.02
17:58:05|47622.73
17:58:07|47623.36
17:58:08|47623.36
17:58:08|47623.36
17:58:09|47623.37
17:58:10|47623.37
17:58:11|47624.99
17:58:13|47625.
17:58:13|47625.
17:58:15|47624.99
17:58:16|47629.86
17:58:17|47629.86
17:58:18|47629.86
17:58:18|47634.99
17:58:19|47635.
17:58:20|47635.
17:58:21|47634.99
17:58:22|47625.9
17:58:24|47625.9
17:58:25|47625.9
17:58:25|47625.9
17:58:26|47625.9
17:58:28|47627.25
17:58:29|47627.25
17:58:29|47627.26
17:58:31|47627.25
17:58:31|47627.25
17:58:32|47627.25
17:58:34|47627.26
17:58:34|47627.26
17:58:36|47627.25
17:58:36|47627.25
17:58:38|47627.25
17:58:38|47627.25
17:58:39|47628.23
17:58:41|47629.12
17:58:42|47629.12
17:58:42|47629.12
17:58:43|47629.11
17:58:44|47629.11
17:58:45|47629.12
17:58:47|47629.85
17:58:47|47629.86
17:58:48|47630.46
17:58:50|47630.45
17:58:50|47630.45
17:58:51|47630.46
17:58:52|47632.34
17:58:53|47632.34
17:58:55|47632.34
17:58:55|47632.34
17:58:56|47632.34
17:58:58|47632.35
17:58:59|47632.35
17:59:01|47632.34
17:59:03|47632.34
17:59:04|47632.97
17:59:05|47632.97
17:59:06|47632.97
17:59:08|47644.09
17:59:09|47644.09
17:59:15|47642.94
17:59:16|47642.93
17:59:17|47642.93
17:59:17|47642.93
17:59:18|47642.94
17:59:19|47639.27
17:59:20|47639.27
17:59:22|47639.28
17:59:22|47639.28
17:59:23|47639.28
17:59:24|47639.28
17:59:26|47635.66
17:59:26|47632.35
17:59:28|47627.41
17:59:29|47627.41
17:59:29|47627.41
17:59:30|47627.41
17:59:31|47627.41
17:59:32|47627.41
17:59:34|47627.41
17:59:36|47627.41
17:59:36|47627.72
17:59:37|47627.72
17:59:38|47627.91
17:59:39|47627.91
17:59:40|47632.12
17:59:41|47632.11
17:59:42|47632.11
17:59:43|47632.11
17:59:44|47632.11
17:59:45|47632.12
17:59:46|47632.12
17:59:47|47632.12
17:59:48|47632.12
17:59:54|47630.75
17:59:55|47630.75
17:59:56|47630.75
17:59:57|47630.75
17:59:58|47625.
18:00:00|47620.59
18:00:01|47620.58
18:00:02|47607.51
18:00:04|47607.49
18:00:05|47607.49
18:00:06|47607.5
18:00:07|47617.21
18:00:09|47616.04
18:00:11|47613.63
18:00:11|47607.97
18:00:13|47607.96
18:00:14|47607.97
18:00:15|47608.28
18:00:16|47608.28
18:00:18|47608.28
18:00:19|47608.28
18:00:19|47608.28
18:00:21|47613.61
18:00:21|47613.61
18:00:22|47612.52
18:00:23|47612.51
18:00:24|47612.51
18:00:25|47612.51
18:00:27|47612.51
18:00:27|47612.52
18:00:29|47612.52
18:00:29|47612.52
18:00:30|47612.52
18:00:32|47612.52
18:00:32|47607.97
18:00:33|47607.36
18:00:34|47604.26
18:00:35|47604.26
18:00:36|47604.26
18:00:37|47604.26
18:00:39|47604.26
18:00:39|47604.26
18:00:41|47604.1
18:00:41|47604.1
18:00:42|47604.1
18:00:43|47602.04
18:00:44|47602.04
18:00:45|47600.
18:00:46|47600.
18:00:47|47600.
18:00:49|47600.01
18:00:49|47600.01
18:00:51|47600.01
18:00:51|47600.
18:00:53|47600.
18:00:53|47600.
18:00:55|47594.7
18:00:55|47594.7
18:00:57|47594.69
18:00:57|47594.69
18:00:58|47588.1
18:00:59|47586.74
18:01:01|47586.73
18:01:03|47580.
18:01:04|47580.01
18:01:05|47580.
18:01:06|47580.
18:01:07|47580.
18:01:08|47579.99
18:01:09|47579.23
18:01:10|47579.24
18:01:11|47579.24
18:01:12|47579.23
18:01:13|47579.24
18:01:14|47579.23
18:01:15|47579.23
18:01:16|47579.23
18:01:17|47579.23
18:01:18|47579.56
18:01:19|47579.56
18:01:20|47579.55
18:01:21|47579.56
18:01:22|47579.55
18:01:23|47579.56
18:01:24|47579.55
18:01:25|47579.56
18:01:26|47579.55
18:01:27|47579.55
18:01:28|47580.
18:01:29|47579.56
18:01:30|47579.56
18:01:31|47594.17
18:01:32|47594.16
18:01:33|47591.6
18:01:34|47591.6
18:01:36|47587.14
18:01:37|47587.14
18:01:38|47587.03
18:01:38|47587.03
18:01:40|47587.04
18:01:41|47586.43
18:01:41|47586.43
18:01:43|47602.04
18:01:44|47602.05
18:01:45|47604.06
18:01:46|47604.6
18:01:47|47604.6
18:01:48|47606.29
18:01:49|47606.29
18:01:49|47601.74
18:01:51|47594.68
18:01:51|47594.68
18:01:53|47594.68
18:01:54|47594.68
18:01:55|47595.79
18:01:56|47595.79
18:01:57|47595.79
18:01:58|47596.78
18:01:59|47596.79
18:02:00|47596.79
18:02:02|47596.79
18:02:03|47598.29
18:02:04|47598.3
18:02:05|47598.3
18:02:06|47598.3
18:02:07|47599.91
18:02:09|47599.9
18:02:09|47599.91
18:02:11|47600.62
18:02:11|47600.62
18:02:13|47600.62
18:02:13|47603.9
18:02:14|47603.9
18:02:16|47603.9
18:02:17|47603.9
18:02:18|47603.9
18:02:19|47603.9
18:02:20|47603.91
18:02:21|47605.36
18:02:22|47605.36
18:02:22|47605.36
18:02:23|47605.36
18:02:25|47605.36
18:02:26|47605.37
18:02:27|47606.13
18:02:28|47606.44
18:02:30|47606.55
18:02:32|47613.61
18:02:32|47617.34
18:02:33|47623.14
18:02:34|47631.06
18:02:35|47625.48
18:02:36|47623.92
18:02:37|47623.92
18:02:38|47623.92
18:02:39|47623.92
18:02:40|47623.92
18:02:42|47623.93
18:02:43|47623.93
18:02:44|47632.65
18:02:45|47634.86
18:02:46|47638.98
18:02:47|47638.98
18:02:48|47639.
18:02:49|47642.77
18:02:50|47642.77
18:02:51|47642.77
18:02:51|47642.77
18:02:53|47642.93
18:02:54|47642.92
18:02:54|47644.
18:02:55|47646.64
18:02:57|47647.62
18:02:58|47654.83
18:02:59|47654.83
18:03:00|47654.84
18:03:01|47654.84
18:03:03|47666.
18:03:03|47666.
18:03:05|47662.95
18:03:06|47662.95
18:03:06|47662.95
18:03:08|47662.95
18:03:08|47660.48
18:03:09|47664.84
18:03:10|47664.84
18:03:12|47659.
18:03:12|47648.78
18:03:14|47652.42
18:03:15|47652.42
18:03:16|47659.7
18:03:16|47659.7
18:03:17|47659.7
18:03:18|47659.7
18:03:19|47659.7
18:03:21|47659.7
18:03:21|47662.13
18:03:23|47666.
18:03:24|47665.99
18:03:25|47666.
18:03:26|47666.
18:03:27|47666.
18:03:28|47665.99
18:03:29|47662.14
18:03:30|47662.14
18:03:31|47662.15
18:03:32|47662.15
18:03:33|47662.15
18:03:34|47662.15
18:03:35|47662.15
18:03:36|47662.14
18:03:37|47662.14
18:03:38|47662.14
18:03:39|47662.15
18:03:40|47662.15
18:03:41|47662.15
18:03:42|47662.15
18:03:43|47662.15
18:03:44|47662.15
18:03:45|47662.15
18:03:46|47662.15
18:03:47|47665.99
18:03:48|47685.71
18:03:49|47677.98
18:03:50|47677.97
18:03:51|47677.97
18:03:52|47677.98
18:03:53|47680.42
18:03:54|47680.42
18:03:55|47680.42
18:03:56|47680.41
18:03:57|47680.41
18:03:58|47680.42
18:03:59|47680.42
18:04:00|47680.42
18:04:01|47680.42
18:04:02|47677.82
18:04:04|47665.15
18:04:05|47665.15
18:04:06|47665.15
18:04:07|47665.15
18:04:08|47665.15
18:04:10|47665.14
18:04:11|47665.15
18:04:12|47667.19
18:04:13|47667.19
18:04:15|47667.19
18:04:15|47667.19
18:04:16|47669.99
18:04:17|47669.99
18:04:18|47674.24
18:04:19|47674.24
18:04:20|47677.26
18:04:21|47676.93
18:04:22|47667.
18:04:23|47667.
18:04:24|47667.
18:04:25|47666.99
18:04:26|47664.99
18:04:27|47664.98
18:04:28|47664.99
18:04:29|47664.98
18:04:30|47664.99
18:04:31|47664.99
18:04:32|47664.98
18:04:33|47664.99
18:04:34|47667.31
18:04:35|47667.31
18:04:36|47667.31
18:04:37|47673.46
18:04:38|47673.46
18:04:39|47673.46
18:04:40|47673.45
18:04:41|47673.45
18:04:42|47677.06
18:04:43|47677.05
18:04:44|47677.06
18:04:45|47677.05
18:04:46|47677.06
18:04:47|47677.05
18:04:48|47677.05
18:04:49|47677.05
18:04:50|47677.05
18:04:52|47677.05
18:04:52|47677.06
18:04:53|47677.06
18:04:54|47677.06
18:04:55|47677.06
18:04:56|47677.05
18:04:57|47677.06
18:04:58|47676.75
18:04:59|47673.72
18:05:00|47673.73
18:05:01|47673.73
18:05:02|47673.73
18:05:04|47668.98
18:05:06|47668.98
18:05:07|47668.98
18:05:09|47663.26
18:05:10|47663.26
18:05:10|47663.25
18:05:11|47663.25
18:05:12|47663.24
18:05:13|47663.25
18:05:14|47650.01
18:05:15|47650.01
18:05:17|47647.95
18:05:17|47643.34
18:05:18|47643.34
18:05:20|47643.33
18:05:20|47643.29
18:05:21|47643.29
18:05:23|47640.52
18:05:24|47640.51
18:05:24|47640.51
18:05:25|47640.52
18:05:27|47640.52
18:05:27|47648.26
18:05:28|47657.94
18:05:29|47658.99
18:05:30|47658.99
18:05:32|47658.98
18:05:33|47658.98
18:05:35|47658.98
18:05:36|47658.67
18:05:37|47658.66
18:05:38|47656.8
18:05:38|47656.8
18:05:40|47656.79
18:05:41|47656.8
18:05:42|47656.8
18:05:43|47656.8
18:05:44|47656.8
18:05:45|47656.79
18:05:46|47656.8
18:05:47|47648.68
18:05:48|47655.81
18:05:49|47655.81
18:05:50|47655.81
18:05:51|47655.82
18:05:52|47655.82
18:05:53|47655.81
18:05:54|47655.81
18:05:55|47655.81
18:05:56|47655.82
18:05:57|47655.81
18:05:58|47655.81
18:05:59|47655.81
18:06:00|47655.81
18:06:01|47655.82
18:06:01|47655.81
18:06:03|47655.82
18:06:04|47655.81
18:06:06|47649.03
18:06:06|47649.03
18:06:07|47641.86
18:06:09|47641.86
18:06:10|47641.86
18:06:12|47641.86
18:06:12|47641.86
18:06:14|47643.82
18:06:15|47643.82
18:06:16|47641.85
18:06:17|47641.86
18:06:19|47641.86
18:06:20|47641.86
18:06:20|47641.9
18:06:21|47645.73
18:06:22|47645.72
18:06:23|47645.73
18:06:24|47645.73
18:06:25|47645.73
18:06:27|47645.73
18:06:27|47651.08
18:06:28|47651.08
18:06:29|47655.8
18:06:30|47655.8
18:06:31|47655.74
18:06:33|47655.74
18:06:34|47655.72
18:06:34|47655.71
18:06:36|47655.71
18:06:37|47655.71
18:06:38|47655.7
18:06:39|47655.7
18:06:40|47655.7
18:06:41|47654.72
18:06:42|47655.8
18:06:43|47655.8
18:06:44|47655.8
18:06:45|47655.8
18:06:46|47655.81
18:06:47|47655.81
18:06:48|47655.81
18:06:49|47655.81
18:06:50|47655.81
18:06:51|47655.8
18:06:52|47655.8
18:06:54|47652.13
18:06:54|47652.14
18:06:55|47649.29
18:06:57|47649.29
18:06:58|47649.29
18:06:59|47649.29
18:07:00|47649.29
18:07:01|47649.28
18:07:02|47649.29
18:07:02|47649.29
18:07:04|47649.29
18:07:05|47649.28
18:07:07|47649.28
18:07:08|47649.29
18:07:10|47649.28
18:07:10|47649.28
18:07:11|47651.33
18:07:13|47651.33
18:07:14|47651.33
18:07:15|47651.32
18:07:16|47651.33
18:07:17|47651.33
18:07:18|47651.33
18:07:19|47655.44
18:07:20|47655.44
18:07:21|47655.45
18:07:22|47655.44
18:07:23|47655.44
18:07:24|47655.44
18:07:25|47652.56
18:07:26|47652.57
18:07:27|47652.57
18:07:28|47652.57
18:07:29|47652.56
18:07:30|47652.56
18:07:31|47651.93
18:07:32|47651.94
18:07:33|47651.94
18:07:34|47651.94
18:07:35|47651.94
18:07:36|47651.94
18:07:37|47651.94
18:07:38|47654.97
18:07:39|47654.97
18:07:40|47654.97
18:07:41|47654.96
18:07:42|47654.96
18:07:43|47654.96
18:07:44|47654.96
18:07:45|47651.31
18:07:46|47651.31
18:07:47|47651.31
18:07:48|47651.31
18:07:49|47651.31
18:07:50|47651.31
18:07:51|47651.31
18:07:52|47651.32
18:07:53|47651.31
18:07:54|47651.32
18:07:55|47651.31
18:07:56|47651.32
18:07:57|47651.32
18:07:58|47651.32
18:07:59|47651.32
18:08:00|47651.32
18:08:01|47651.31
18:08:02|47651.31
18:08:03|47651.32
18:08:04|47651.31
18:08:05|47651.31
18:08:06|47651.31
18:08:08|47651.31
18:08:08|47651.32
18:08:11|47651.32
18:08:12|47651.32
18:08:13|47651.32
18:08:14|47651.32
18:08:15|47651.32
18:08:16|47651.31
18:08:18|47651.32
18:08:19|47651.32
18:08:20|47651.32
18:08:20|47651.32
18:08:22|47651.34
18:08:22|47651.33
18:08:24|47658.66
18:08:25|47662.29
18:08:26|47662.3
18:08:26|47663.06
18:08:28|47663.05
18:08:29|47663.06
18:08:30|47663.06
18:08:31|47663.06
18:08:32|47663.06
18:08:33|47663.06
18:08:34|47663.06
18:08:35|47662.74
18:08:36|47662.75
18:08:37|47658.93
18:08:37|47658.94
18:08:40|47658.94
18:08:40|47658.93
18:08:41|47658.93
18:08:42|47658.93
18:08:43|47658.94
18:08:44|47658.94
18:08:45|47656.05
18:08:46|47656.05
18:08:47|47656.05
18:08:48|47656.06
18:08:49|47656.06
18:08:50|47656.06
18:08:51|47656.06
18:08:52|47656.06
18:08:53|47656.06
18:08:54|47656.05
18:08:55|47659.
18:08:56|47663.04
18:08:57|47663.04
18:08:58|47663.04
18:08:59|47663.04
18:09:00|47663.05
18:09:01|47663.05
18:09:02|47663.05
18:09:03|47663.05
18:09:04|47663.05
18:09:05|47663.05
18:09:06|47663.05
18:09:08|47663.04
18:09:10|47658.94
18:09:11|47658.94
18:09:11|47658.94
18:09:12|47658.94
18:09:13|47658.94
18:09:15|47658.93
18:09:17|47658.93
18:09:17|47658.93
18:09:19|47663.06
18:09:20|47666.
18:09:21|47668.98
18:09:22|47668.98
18:09:23|47673.71
18:09:24|47676.02
18:09:25|47676.03
18:09:26|47676.03
18:09:27|47678.66
18:09:28|47678.66
18:09:29|47678.66
18:09:30|47684.99
18:09:31|47684.99
18:09:32|47684.99
18:09:34|47684.99
18:09:36|47685.
18:09:36|47685.
18:09:37|47685.
18:09:38|47685.
18:09:40|47689.5
18:09:41|47689.99
18:09:42|47689.99
18:09:43|47689.99
18:09:44|47690.
18:09:45|47690.
18:09:46|47688.43
18:09:47|47687.01
18:09:48|47687.01
18:09:49|47687.01
18:09:50|47687.01
18:09:51|47676.82
18:09:51|47676.82
18:09:53|47676.12
18:09:54|47676.12
18:09:55|47676.12
18:09:56|47676.12
18:09:57|47676.12
18:09:58|47676.11
18:09:59|47674.52
18:10:00|47674.52
18:10:01|47674.52
18:10:01|47674.52
18:10:03|47674.52
18:10:04|47674.52
18:10:05|47674.52
18:10:05|47676.1
18:10:07|47676.11
18:10:08|47676.11
18:10:09|47675.29
18:10:11|47670.97
18:10:12|47670.96
18:10:13|47670.96
18:10:14|47670.96
18:10:15|47670.96
18:10:16|47670.96
18:10:17|47670.02
18:10:18|47670.02
18:10:19|47670.02
18:10:20|47670.02
18:10:21|47670.96
18:10:22|47687.02
18:10:23|47696.82
18:10:24|47696.83
18:10:25|47696.82
18:10:26|47696.82
18:10:27|47696.82
18:10:28|47696.82
18:10:29|47696.83
18:10:31|47696.83
18:10:31|47696.82
18:10:32|47696.83
18:10:33|47696.83
18:10:34|47696.83
18:10:36|47696.83
18:10:37|47696.82
18:10:38|47696.82
18:10:39|47696.82
18:10:40|47696.82
18:10:40|47696.83
18:10:41|47696.78
18:10:42|47699.99
18:10:44|47699.99
18:10:44|47700.
18:10:46|47699.99
18:10:46|47699.99
18:10:47|47700.
18:10:48|47695.71
18:10:50|47692.85
18:10:51|47692.85
18:10:52|47695.71
18:10:53|47699.65
18:10:54|47699.65
18:10:55|47699.65
18:10:56|47699.65
18:10:57|47699.64
18:10:58|47699.64
18:10:59|47699.64
18:11:00|47699.65
18:11:01|47699.65
18:11:02|47699.64
18:11:03|47699.64
18:11:04|47699.64
18:11:05|47699.65
18:11:06|47699.64
18:11:07|47685.25
18:11:08|47682.17
18:11:10|47682.17
18:11:12|47682.16
18:11:13|47682.16
18:11:15|47680.06
18:11:15|47678.57
18:11:17|47678.57
18:11:18|47678.54
18:11:18|47665.34
18:11:19|47665.33
18:11:21|47665.2
18:11:22|47665.51
18:11:23|47668.76
18:11:24|47668.76
18:11:26|47670.62
18:11:26|47670.62
18:11:28|47670.62
18:11:28|47670.62
18:11:30|47670.63
18:11:31|47670.63
18:11:32|47673.13
18:11:32|47673.12
18:11:34|47673.13
18:11:35|47673.12
18:11:36|47673.12
18:11:37|47674.69
18:11:38|47674.68
18:11:40|47674.68
18:11:40|47674.68
18:11:41|47674.68
18:11:42|47673.13
18:11:43|47673.14
18:11:44|47673.14
18:11:45|47673.13
18:11:46|47673.14
18:11:47|47673.13
18:11:48|47673.13
18:11:49|47673.13
18:11:51|47673.13
18:11:51|47673.13
18:11:52|47673.13
18:11:53|47673.13
18:11:54|47672.27
18:11:55|47672.28
18:11:56|47672.27
18:11:57|47672.27
18:11:58|47672.27
18:11:59|47668.44
18:12:00|47668.44
18:12:01|47668.44
18:12:02|47655.69
18:12:03|47651.04
18:12:04|47645.
18:12:05|47645.
18:12:07|47645.
18:12:08|47645.
18:12:09|47645.
18:12:10|47651.83
18:12:12|47651.84
18:12:13|47650.9
18:12:15|47647.12
18:12:15|47647.12
18:12:17|47647.11
18:12:18|47647.11
18:12:19|47645.99
18:12:20|47645.99
18:12:21|47645.99
18:12:22|47645.98
18:12:23|47645.98
18:12:24|47645.99
18:12:25|47645.99
18:12:26|47645.99
18:12:27|47645.99
18:12:28|47645.98
18:12:29|47645.99
18:12:30|47645.
18:12:31|47645.
18:12:32|47645.01
18:12:33|47645.01
18:12:34|47645.
18:12:35|47645.01
18:12:36|47645.
18:12:37|47645.
18:12:38|47645.01
18:12:39|47645.01
18:12:40|47645.01
18:12:41|47645.01
18:12:42|47645.
18:12:43|47645.
18:12:44|47645.01
18:12:46|47645.01
18:12:47|47645.
18:12:48|47645.
18:12:49|47645.
18:12:50|47633.47
18:12:51|47633.46
18:12:52|47633.78
18:12:53|47638.65
18:12:54|47638.66
18:12:55|47638.66
18:12:56|47638.66
18:12:57|47638.65
18:12:57|47638.65
18:12:58|47638.65
18:13:00|47638.65
18:13:01|47638.64
18:13:02|47638.64
18:13:03|47633.47
18:13:04|47634.5
18:13:06|47634.54
18:13:06|47638.53
18:13:07|47644.95
18:13:08|47645.01
18:13:09|47645.01
18:13:10|47645.01
18:13:13|47645.
18:13:14|47645.01
18:13:16|47645.01
18:13:17|47645.01
18:13:18|47645.
18:13:20|47633.47
18:13:21|47633.46
18:13:22|47642.18
18:13:23|47642.18
18:13:24|47642.18
18:13:25|47642.19
18:13:26|47646.22
18:13:27|47646.22
18:13:29|47647.68
18:13:29|47647.67
18:13:31|47647.67
18:13:32|47646.62
18:13:33|47646.62
18:13:34|47649.09
18:13:35|47655.68
18:13:36|47657.93
18:13:36|47657.93
18:13:38|47657.93
18:13:39|47663.26
18:13:39|47663.26
18:13:41|47663.26
18:13:41|47663.26
18:13:42|47663.26
18:13:43|47663.26
18:13:45|47663.26
18:13:46|47663.28
18:13:46|47665.32
18:13:47|47665.32
18:13:48|47669.72
18:13:50|47669.73
18:13:51|47669.73
18:13:52|47673.13
18:13:53|47674.79
18:13:54|47674.8
18:13:55|47674.81
18:13:56|47674.98
18:13:57|47674.98
18:13:58|47674.97
18:13:59|47674.97
18:14:00|47674.98
18:14:01|47674.98
18:14:02|47674.98
18:14:03|47674.99
18:14:04|47674.99
18:14:05|47674.99
18:14:07|47674.47
18:14:08|47671.78
18:14:10|47669.85
18:14:10|47669.42
18:14:12|47669.41
18:14:13|47665.34
18:14:14|47665.34
18:14:16|47662.09
18:14:16|47662.09
18:14:19|47662.09
18:14:19|47662.09
18:14:21|47662.09
18:14:22|47665.32
18:14:24|47662.08
18:14:24|47662.08
18:14:25|47661.77
18:14:26|47652.28
18:14:27|47649.95
18:14:28|47649.94
18:14:29|47649.94
18:14:30|47649.95
18:14:31|47649.95
18:14:32|47652.58
18:14:33|47663.87
18:14:35|47663.87
18:14:35|47663.87
18:14:36|47663.87
18:14:37|47663.87
18:14:38|47663.87
18:14:39|47663.87
18:14:41|47656.72
18:14:42|47656.72
18:14:42|47656.72
18:14:43|47656.72
18:14:44|47649.58
18:14:45|47649.58
18:14:46|47649.58
18:14:47|47649.58
18:14:49|47649.89
18:14:50|47654.29
18:14:51|47654.3
18:14:52|47655.34
18:14:52|47655.33
18:14:53|47656.73
18:14:54|47660.34
18:14:55|47660.35
18:14:56|47660.35
18:14:57|47660.35
18:14:58|47660.35
18:14:59|47673.77
18:15:00|47673.78
18:15:01|47673.77
18:15:02|47673.46
18:15:04|47666.62
18:15:05|47666.6
18:15:06|47666.6
18:15:08|47662.95
18:15:08|47657.88
18:15:09|47657.83
18:15:10|47657.83
18:15:11|47657.83
18:15:13|47653.4
18:15:14|47653.41
18:15:16|47653.4
18:15:17|47653.4
18:15:18|47653.4
18:15:19|47653.41
18:15:20|47653.41
18:15:21|47653.41
18:15:23|47653.4
18:15:24|47653.4
18:15:24|47644.84
18:15:26|47644.83
18:15:27|47644.83
18:15:27|47644.83
18:15:28|47644.83
18:15:30|47644.83
18:15:30|47644.84
18:15:31|47644.83
18:15:33|47641.03
18:15:34|47641.03
18:15:34|47641.03
18:15:35|47633.3
18:15:36|47628.01
18:15:37|47628.32
18:15:38|47630.56
18:15:40|47630.56
18:15:41|47635.14
18:15:41|47635.14
18:15:42|47635.14
18:15:43|47635.14
18:15:45|47635.13
18:15:46|47637.68
18:15:47|47641.87
18:15:47|47642.19
18:15:48|47642.19
18:15:50|47642.2
18:15:51|47642.2
18:15:52|47642.2
18:15:52|47642.19
18:15:54|47653.37
18:15:55|47653.37
18:15:55|47653.38
18:15:56|47653.37
18:15:57|47648.06
18:15:58|47648.07
18:15:59|47648.07
18:16:01|47648.08
18:16:02|47648.07
18:16:03|47648.07
18:16:04|47648.07
18:16:04|47648.07
18:16:06|47648.07
18:16:07|47648.08
18:16:08|47653.37
18:16:08|47653.4
18:16:09|47657.89
18:16:11|47657.88
18:16:12|47657.88
18:16:12|47657.88
18:16:13|47657.89
18:16:16|47656.27
18:16:17|47656.27
18:16:18|47655.73
18:16:20|47655.73
18:16:20|47655.73
18:16:21|47655.73
18:16:22|47655.74
18:16:23|47655.73
18:16:24|47650.85
18:16:25|47650.87
18:16:26|47650.87
18:16:27|47650.87
18:16:28|47650.87
18:16:29|47650.87
18:16:31|47658.94
18:16:32|47658.94
18:16:33|47659.7
18:16:34|47659.69
18:16:35|47659.7
18:16:35|47659.7
18:16:37|47659.7
18:16:38|47659.7
18:16:39|47659.78
18:16:40|47663.25
18:16:41|47663.25
18:16:42|47663.25
18:16:43|47663.25
18:16:44|47664.98
18:16:45|47664.99
18:16:46|47664.99
18:16:47|47664.98
18:16:48|47664.98
18:16:50|47664.98
18:16:51|47664.98
18:16:51|47664.98
18:16:52|47664.98
18:16:53|47664.98
18:16:54|47664.99
18:16:56|47664.98
18:16:56|47664.98
18:16:58|47664.99
18:17:00|47664.98
18:17:00|47664.98
18:17:02|47657.85
18:17:04|47653.26
18:17:05|47660.38
18:17:06|47660.38
18:17:07|47660.39
18:17:07|47660.39
18:17:08|47660.39
18:17:10|47663.77
18:17:11|47663.77
18:17:12|47663.1
18:17:13|47663.1
18:17:14|47660.9
18:17:14|47660.9
18:17:16|47660.9
18:17:17|47660.9
18:17:17|47660.9
18:17:18|47660.9
18:17:21|47660.9
18:17:21|47660.9
18:17:23|47660.9
18:17:24|47660.9
18:17:25|47660.91
18:17:26|47660.9
18:17:27|47660.9
18:17:28|47660.9
18:17:29|47660.9
18:17:30|47660.91
18:17:31|47660.91
18:17:32|47660.9
18:17:33|47660.9
18:17:34|47660.9
18:17:35|47660.9
18:17:36|47660.01
18:17:37|47660.
18:17:38|47660.
18:17:39|47660.
18:17:40|47660.
18:17:41|47664.98
18:17:43|47664.98
18:17:43|47664.98
18:17:44|47664.98
18:17:46|47664.99
18:17:47|47664.98
18:17:48|47664.99
18:17:49|47664.99
18:17:50|47664.98
18:17:51|47660.91
18:17:52|47660.9
18:17:53|47660.9
18:17:54|47660.9
18:17:55|47660.9
18:17:56|47660.87
18:17:57|47660.86
18:17:58|47660.86
18:17:59|47660.87
18:18:00|47653.76
18:18:01|47647.96
18:18:02|47647.96
18:18:03|47647.96
18:18:04|47647.96
18:18:05|47647.95
18:18:06|47647.95
18:18:07|47647.96
18:18:08|47647.95
18:18:09|47647.95
18:18:10|47647.95
18:18:11|47647.95
18:18:12|47647.95
18:18:13|47647.95
18:18:14|47645.01
18:18:15|47645.
18:18:16|47645.
18:18:18|47645.
18:18:20|47645.
18:18:20|47645.
18:18:22|47645.
18:18:23|47645.
18:18:24|47645.
18:18:26|47645.
18:18:27|47645.
18:18:28|47647.95
18:18:29|47648.24
18:18:30|47648.24
18:18:31|47648.24
18:18:32|47648.24
18:18:33|47648.24
18:18:34|47652.27
18:18:35|47652.26
18:18:36|47652.26
18:18:37|47652.26
18:18:38|47652.26
18:18:39|47654.44
18:18:40|47659.3
18:18:41|47659.3
18:18:42|47663.25
18:18:43|47663.25
18:18:44|47663.25
18:18:45|47663.25
18:18:46|47663.25
18:18:47|47663.26
18:18:48|47663.26
18:18:49|47663.26
18:18:50|47663.26
18:18:52|47663.16
18:18:52|47663.16
18:18:53|47663.16
18:18:54|47663.16
18:18:56|47663.16
18:18:57|47663.16
18:18:57|47663.16
18:18:59|47657.69
18:18:59|47652.26
18:19:01|47650.58
18:19:02|47650.57
18:19:02|47650.57
18:19:03|47647.96
18:19:04|47652.22
18:19:05|47652.22
18:19:07|47652.23
18:19:08|47652.23
18:19:08|47652.23
18:19:09|47652.23
18:19:11|47652.23
18:19:11|47645.
18:19:19|47647.52
18:19:20|47647.53
18:19:22|47649.66
18:19:24|47649.66
18:19:24|47649.66
18:19:25|47649.66
18:19:26|47649.66
18:19:27|47649.65
18:19:28|47649.65
18:19:29|47649.65
18:19:30|47649.66
18:19:31|47649.66
18:19:32|47649.66
18:19:33|47649.61
18:19:34|47645.01
18:19:35|47642.97
18:19:36|47642.97
18:19:37|47642.97
18:19:38|47643.92
18:19:39|47649.65
18:19:40|47649.65
18:19:41|47649.66
18:19:42|47649.65
18:19:43|47649.66
18:19:44|47649.66
18:19:45|47649.66
18:19:46|47649.66
18:19:47|47649.66
18:19:48|47649.66
18:19:49|47649.66
18:19:50|47649.61
18:19:51|47646.48
18:19:52|47646.48
18:19:53|47646.48
18:19:54|47643.92
18:19:55|47643.93
18:19:56|47643.93
18:19:57|47649.1
18:19:58|47649.1
18:19:59|47649.1
18:20:00|47649.1
18:20:01|47649.1
18:20:03|47649.09
18:20:03|47649.09
18:20:05|47649.09
18:20:06|47649.09
18:20:07|47649.09
18:20:08|47649.1
18:20:09|47649.1
18:20:10|47649.1
18:20:10|47649.09
18:20:12|47649.1
18:20:13|47649.09
18:20:15|47649.09
18:20:15|47649.09
18:20:16|47649.09
18:20:17|47649.1
18:20:18|47649.1
18:20:20|47649.1
18:20:22|47649.65
18:20:23|47649.65
18:20:24|47649.65
18:20:26|47649.65
18:20:32|47649.59
18:20:33|47649.59
18:20:34|47649.59
18:20:35|47649.59
18:20:37|47649.58
18:20:38|47645.17
18:20:39|47645.18
18:20:40|47645.17
18:20:41|47645.2
18:20:42|47653.92
18:20:43|47659.28
18:20:44|47659.28
18:20:45|47663.25
18:20:47|47663.25
18:20:49|47663.25
18:20:49|47663.25
18:20:51|47662.78
18:20:52|47662.78
18:20:52|47662.78
18:20:54|47662.78
18:20:55|47651.84
18:20:55|47651.84
18:20:57|47652.16
18:20:58|47652.47
18:20:58|47658.07
18:21:00|47661.4
18:21:01|47662.85
18:21:02|47662.85
18:21:02|47662.84
18:21:04|47662.84
18:21:05|47662.84
18:21:06|47674.16
18:21:07|47674.17
18:21:08|47674.17
18:21:09|47674.17
18:21:10|47674.17
18:21:11|47674.17
18:21:12|47674.17
18:21:13|47674.17
18:21:14|47674.17
18:21:15|47674.17
18:21:16|47674.17
18:21:17|47674.17
18:21:19|47675.29
18:21:20|47675.29
18:21:22|47675.29
18:21:22|47675.29
18:21:23|47675.29
18:21:25|47674.18
18:21:26|47674.18
18:21:28|47674.17
18:21:29|47674.17
18:21:30|47674.17
18:21:32|47674.18
18:21:33|47674.18
18:21:33|47674.18
18:21:35|47674.7
18:21:36|47676.03
18:21:37|47678.56
18:21:38|47678.56
18:21:38|47678.57
18:21:40|47678.56
18:21:41|47674.18
18:21:41|47673.85
18:21:43|47673.85
18:21:44|47673.85
18:21:46|47673.86
18:21:46|47673.86
18:21:47|47673.86
18:21:48|47673.85
18:21:49|47673.85
18:21:50|47673.86
18:21:51|47673.86
18:21:52|47673.86
18:21:53|47673.86
18:21:54|47673.88
18:21:55|47678.55
18:21:56|47678.56
18:21:57|47678.56
18:21:58|47674.44
18:21:59|47674.44
18:22:00|47674.44
18:22:01|47674.44
18:22:02|47673.86
18:22:03|47673.86
18:22:04|47673.86
18:22:05|47673.85
18:22:06|47673.85
18:22:07|47673.85
18:22:08|47673.85
18:22:09|47673.81
18:22:10|47673.82
18:22:11|47673.79
18:22:12|47673.79
18:22:13|47671.33
18:22:14|47666.43
18:22:15|47666.43
18:22:16|47665.23
18:22:17|47665.23
18:22:18|47665.23
18:22:19|47665.23
18:22:21|47665.23
18:22:22|47665.23
18:22:24|47665.23
18:22:25|47671.2
18:22:26|47672.04
18:22:27|47674.
18:22:29|47674.
18:22:30|47674.
18:22:30|47674.14
18:22:31|47674.14
18:22:33|47674.14
18:22:34|47684.09
18:22:35|47685.
18:22:35|47684.99
18:22:37|47684.99
18:22:38|47684.99
18:22:39|47684.99
18:22:39|47690.
18:22:40|47694.83
18:22:42|47694.99
18:22:42|47696.36
18:22:44|47698.98
18:22:44|47698.98
18:22:45|47698.99
18:22:46|47699.
18:22:47|47699.
18:22:49|47699.2
18:22:49|47699.2
18:22:51|47699.99
18:22:52|47699.99
18:22:53|47699.98
18:22:54|47699.98
18:22:55|47699.99
18:22:56|47699.98
18:22:57|47699.98
18:22:58|47699.98
18:23:00|47700.
18:23:01|47700.
18:23:02|47700.
18:23:03|47700.
18:23:04|47699.99
18:23:05|47700.
18:23:06|47700.
18:23:07|47699.98
18:23:08|47699.99
18:23:09|47699.99
18:23:10|47698.99
18:23:11|47696.06
18:23:12|47696.06
18:23:13|47696.06
18:23:14|47696.06
18:23:15|47696.06
18:23:16|47696.06
18:23:17|47696.06
18:23:18|47699.98
18:23:19|47699.98
18:23:19|47699.98
18:23:20|47699.98
18:23:23|47699.93
18:23:24|47700.
18:23:25|47700.
18:23:27|47700.
18:23:27|47700.
18:23:28|47700.
18:23:30|47700.
18:23:30|47700.
18:23:31|47700.
18:23:32|47700.
18:23:33|47700.
18:23:35|47700.
18:23:36|47700.
18:23:37|47700.
18:23:38|47701.54
18:23:39|47702.
18:23:41|47702.
18:23:41|47703.75
18:23:42|47707.28
18:23:44|47707.28
18:23:45|47709.29
18:23:46|47709.29
18:23:47|47709.29
18:23:47|47709.28
18:23:49|47709.67
18:23:49|47709.67
18:23:50|47712.11
18:23:52|47714.28
18:23:52|47714.27
18:23:53|47714.28
18:23:54|47714.3
18:23:56|47714.3
18:23:56|47714.29
18:23:58|47714.3
18:23:58|47713.31
18:23:59|47713.3
18:24:00|47713.3
18:24:01|47713.31
18:24:03|47713.31
18:24:04|47712.11
18:24:05|47712.11
18:24:06|47712.12
18:24:07|47712.11
18:24:08|47717.95
18:24:09|47720.
18:24:10|47720.
18:24:11|47720.
18:24:12|47720.
18:24:13|47719.99
18:24:14|47719.99
18:24:15|47719.99
18:24:16|47719.99
18:24:18|47719.68
18:24:19|47719.68
18:24:20|47712.86
18:24:21|47712.85
18:24:22|47712.86
18:24:24|47713.63
18:24:25|47719.31
18:24:26|47719.31
18:24:28|47713.63
18:24:28|47713.63
18:24:30|47719.99
18:24:31|47722.44
18:24:32|47723.41
18:24:33|47724.
18:24:34|47723.99
18:24:34|47723.99
18:24:36|47723.99
18:24:37|47723.99
18:24:38|47726.27
18:24:39|47726.31
18:24:40|47726.47
18:24:40|47730.
18:24:42|47730.
18:24:43|47729.99
18:24:44|47729.99
18:24:45|47732.44
18:24:46|47732.64
18:24:47|47728.71
18:24:48|47727.25
18:24:49|47726.29
18:24:50|47722.34
18:24:51|47722.34
18:24:52|47727.25
18:24:53|47727.24
18:24:54|47727.24
18:24:55|47600.
18:24:56|47641.45
18:24:57|47601.98
18:24:58|47616.49
18:24:59|47624.63
18:25:00|47631.94
18:25:01|47626.
18:25:02|47626.
18:25:03|47626.
18:25:04|47626.
18:25:05|47626.
18:25:06|47619.89
18:25:07|47619.88
18:25:08|47619.89
18:25:09|47619.88
18:25:10|47619.88
18:25:11|47619.89
18:25:12|47619.89
18:25:13|47619.89
18:25:14|47626.01
18:25:15|47627.03
18:25:16|47627.03
18:25:17|47627.03
18:25:18|47627.03
18:25:19|47628.85
18:25:20|47629.16
18:25:21|47628.84
18:25:22|47627.
18:25:23|47619.89
18:25:25|47619.89
18:25:26|47635.49
18:25:28|47643.46
18:25:29|47647.95
18:25:31|47647.95
18:25:32|47653.05
18:25:33|47657.88
18:25:35|47658.81
18:25:36|47658.81
18:25:37|47659.99
18:25:37|47660.
18:25:39|47661.91
18:25:40|47661.91
18:25:41|47661.91
18:25:42|47661.91
18:25:43|47663.26
18:25:44|47666.06
18:25:46|47669.22
18:25:47|47670.32
18:25:48|47672.15
18:25:48|47672.15
18:25:49|47678.56
18:25:50|47678.56
18:25:52|47688.59
18:25:52|47693.86
18:25:59|47700.49
18:25:59|47707.27
18:26:01|47707.89
18:26:01|47714.26
18:26:02|47718.31
18:26:04|47724.35
18:26:05|47729.99
18:26:06|47741.91
18:26:07|47753.11
18:26:08|47740.77
18:26:09|47750.72
18:26:10|47748.33
18:26:11|47754.
18:26:12|47760.16
18:26:13|47761.89
18:26:14|47757.38
18:26:15|47755.45
18:26:16|47755.45
18:26:17|47755.45
18:26:18|47755.45
18:26:19|47755.45
18:26:20|47755.45
18:26:21|47755.44
18:26:22|47755.45
18:26:23|47747.05
18:26:24|47745.91
18:26:26|47755.45
18:26:27|47755.45
18:26:29|47755.45
18:26:30|47755.44
18:26:32|47755.43
18:26:32|47755.43
18:26:33|47755.43
18:26:34|47749.44
18:26:36|47746.03
18:26:36|47741.29
18:26:38|47741.3
18:26:39|47741.3
18:26:39|47752.94
18:26:40|47752.93
18:26:42|47752.93
18:26:43|47758.
18:26:43|47765.4
18:26:45|47767.39
18:26:46|47775.53
18:26:46|47776.5
18:26:48|47776.5
18:26:48|47771.69
18:26:50|47767.95
18:26:50|47767.94
18:26:51|47758.01
18:26:53|47755.23
18:26:54|47755.23
18:26:55|47761.46
18:26:56|47761.46
18:26:57|47761.46
18:26:58|47762.75
18:26:59|47762.77
18:27:00|47762.77
18:27:01|47762.77
18:27:02|47762.78
18:27:03|47762.78
18:27:04|47762.44
18:27:05|47755.22
18:27:06|47755.23
18:27:07|47755.23
18:27:08|47755.22
18:27:09|47755.23
18:27:10|47755.18
18:27:11|47755.18
18:27:12|47750.
18:27:13|47750.
18:27:14|47750.01
18:27:16|47741.96
18:27:17|47739.79
18:27:18|47733.07
18:27:19|47734.27
18:27:19|47734.27
18:27:21|47734.27
18:27:22|47733.06
18:27:23|47733.06
18:27:24|47728.86
18:27:25|47728.86
18:27:27|47725.4
18:27:28|47712.98
18:27:30|47700.02
18:27:30|47700.01
18:27:32|47696.
18:27:33|47713.12
18:27:34|47703.25
18:27:35|47694.71
18:27:36|47698.67
18:27:36|47699.97
18:27:37|47699.98
18:27:38|47713.57
18:27:40|47701.88
18:27:41|47699.28
18:27:42|47699.28
18:27:43|47698.66
18:27:44|47694.17
18:27:45|47696.98
18:27:46|47696.98
18:27:47|47696.32
18:27:48|47693.87
18:27:49|47693.87
18:27:51|47693.87
18:27:51|47693.87
18:27:53|47685.47
18:27:53|47678.64
18:27:55|47679.11
18:27:56|47676.17
18:27:57|47671.88
18:27:58|47671.88
18:27:59|47678.64
18:28:00|47682.47
18:28:01|47682.47
18:28:01|47691.45
18:28:03|47691.45
18:28:04|47691.45
18:28:05|47691.45
18:28:05|47691.76
18:28:06|47693.88
18:28:08|47696.36
18:28:09|47696.36
18:28:11|47696.36
18:28:11|47696.36
18:28:12|47696.36
18:28:13|47700.
18:28:14|47700.
18:28:16|47709.18
18:28:17|47709.18
18:28:19|47709.18
18:28:19|47709.19
18:28:20|47709.19
18:28:21|47709.18
18:28:22|47701.48
18:28:23|47697.06
18:28:24|47697.07
18:28:25|47697.07
18:28:27|47697.06
18:28:29|47697.06
18:28:30|47695.66
18:28:31|47695.66
18:28:31|47695.66
18:28:33|47695.66
18:28:33|47695.65
18:28:36|47700.02
18:28:36|47700.02
18:28:38|47698.45
18:28:39|47698.45
18:28:39|47697.44
18:28:41|47697.43
18:28:42|47697.43
18:28:43|47697.43
18:28:44|47697.44
18:28:45|47697.44
18:28:46|47697.43
18:28:47|47698.59
18:28:48|47698.59
18:28:48|47698.59
18:28:51|47698.59
18:28:51|47698.6
18:28:52|47704.7
18:28:53|47709.17
18:28:54|47710.01
18:28:55|47723.19
18:28:56|47716.05
18:28:57|47716.05
18:28:58|47716.05
18:28:59|47716.05
18:29:00|47707.12
18:29:02|47707.12
18:29:03|47707.16
18:29:04|47716.04
18:29:05|47716.04
18:29:06|47716.04
18:29:07|47716.05
18:29:08|47716.09
18:29:09|47716.09
18:29:10|47716.1
18:29:12|47716.72
18:29:13|47716.72
18:29:13|47716.72
18:29:14|47719.15
18:29:15|47724.48
18:29:17|47724.48
18:29:17|47724.48
18:29:19|47728.59
18:29:20|47728.6
18:29:20|47728.6
18:29:22|47724.49
18:29:22|47724.49
18:29:23|47724.48
18:29:24|47724.49
18:29:25|47719.6
18:29:27|47719.6
18:29:27|47719.6
18:29:29|47719.6
18:29:30|47719.6
18:29:32|47719.28
18:29:34|47716.05
18:29:34|47707.11
18:29:35|47707.12
18:29:36|47707.12
18:29:37|47707.12
18:29:39|47707.11
18:29:40|47707.12
18:29:42|47707.11
18:29:42|47707.11
18:29:43|47707.11
18:29:44|47707.12
18:29:46|47707.12
18:29:46|47704.7
18:29:47|47704.19
18:29:49|47701.68
18:29:49|47701.68
18:29:50|47701.68
18:29:51|47701.67
18:29:52|47701.68
18:29:53|47701.68
18:29:54|47702.88
18:29:56|47708.82
18:29:57|47708.82
18:29:58|47708.82
18:29:59|47708.82
18:30:00|47708.82
18:30:01|47708.82
18:30:02|47708.82
18:30:03|47708.82
18:30:04|47708.82
18:30:05|47708.82
18:30:06|47708.82
18:30:07|47708.82
18:30:08|47708.82
18:30:09|47708.82
18:30:10|47708.82
18:30:11|47708.82
18:30:12|47708.82
18:30:13|47708.83
18:30:14|47708.83
18:30:15|47708.83
18:30:16|47708.83
18:30:17|47713.59
18:30:18|47709.99
18:30:19|47709.99
18:30:20|47709.99
18:30:21|47709.99
18:30:22|47709.99
18:30:23|47710.04
18:30:24|47713.58
18:30:25|47713.57
18:30:26|47714.99
18:30:27|47713.6
18:30:28|47713.57
18:30:29|47713.57
18:30:31|47713.57
18:30:32|47719.99
18:30:33|47719.99
18:30:35|47720.
18:30:36|47724.12
18:30:36|47724.12
18:30:38|47724.12
18:30:39|47734.27
18:30:40|47738.65
18:30:41|47742.99
18:30:42|47742.99
18:30:43|47743.
18:30:44|47743.
18:30:44|47743.
18:30:45|47749.99
18:30:47|47757.55
18:30:48|47757.55
18:30:49|47757.55
18:30:50|47757.55
18:30:51|47751.48
18:30:52|47751.48
18:30:52|47751.49
18:30:55|47757.55
18:30:55|47760.5
18:30:56|47765.29
18:30:57|47767.92
18:30:58|47767.93
18:30:59|47767.93
18:31:00|47765.42
18:31:01|47760.76
18:31:02|47760.76
18:31:03|47760.76
18:31:04|47750.39
18:31:05|47750.35
18:31:06|47750.33
18:31:07|47750.33
18:31:08|47750.34
18:31:10|47750.34
18:31:10|47750.34
18:31:11|47750.29
18:31:12|47750.29
18:31:13|47750.29
18:31:14|47741.38
18:31:15|47743.19
18:31:16|47750.04
18:31:17|47750.65
18:31:18|47753.79
18:31:19|47753.79
18:31:21|47753.8
18:31:21|47753.79
18:31:22|47753.8
18:31:23|47753.8
18:31:24|47753.8
18:31:25|47753.79
18:31:26|47750.01
18:31:27|47750.01
18:31:29|47750.01
18:31:31|47750.01
18:31:31|47750.01
18:31:33|47750.01
18:31:35|47750.
18:31:36|47744.29
18:31:36|47744.29
18:31:37|47744.29
18:31:39|47744.28
18:31:39|47744.28
18:31:40|47744.28
18:31:41|47744.29
18:31:43|47745.35
18:31:44|47745.34
18:31:45|47745.35
18:31:46|47745.35
18:31:47|47745.35
18:31:48|47745.35
18:31:49|47745.35
18:31:50|47745.34
18:31:51|47745.35
18:31:52|47745.35
18:31:53|47745.35
18:31:54|47745.35
18:31:55|47745.35
18:31:56|47745.34
18:31:57|47745.34
18:31:58|47745.34
18:31:59|47745.35
18:32:00|47745.35
18:32:01|47749.09
18:32:02|47750.72
18:32:03|47755.
18:32:04|47755.
18:32:05|47755.
18:32:06|47755.96
18:32:07|47755.01
18:32:08|47755.
18:32:09|47754.81
18:32:10|47754.81
18:32:11|47754.81
18:32:12|47754.81
18:32:13|47754.81
18:32:14|47754.81
18:32:15|47754.8
18:32:16|47754.8
18:32:17|47754.81
18:32:18|47760.76
18:32:19|47760.76
18:32:20|47756.99
18:32:21|47756.99
18:32:22|47756.99
18:32:23|47756.99
18:32:24|47756.99
18:32:25|47756.99
18:32:26|47756.98
18:32:27|47756.99
18:32:28|47756.99
18:32:29|47756.98
18:32:31|47756.99
18:32:33|47756.99
18:32:33|47756.99
18:32:35|47756.98
18:32:36|47756.98
18:32:38|47756.99
18:32:38|47756.99
18:32:40|47756.98
18:32:41|47756.07
18:32:43|47755.01
18:32:44|47755.64
18:32:45|47755.96
18:32:46|47755.97
18:32:47|47755.97
18:32:48|47739.89
18:32:49|47736.46
18:32:49|47742.01
18:32:51|47746.1
18:32:52|47741.97
18:32:53|47741.97
18:32:54|47741.98
18:32:55|47754.16
18:32:56|47751.06
18:32:57|47751.07
18:32:58|47751.06
18:32:59|47751.07
18:33:00|47751.07
18:33:01|47751.07
18:33:02|47751.06
18:33:03|47751.06
18:33:04|47751.06
18:33:05|47751.06
18:33:06|47751.06
18:33:07|47754.86
18:33:09|47754.86
18:33:09|47754.86
18:33:10|47754.87
18:33:11|47754.87
18:33:12|47754.87
18:33:13|47754.87
18:33:15|47746.9
18:33:16|47746.9
18:33:16|47746.9
18:33:18|47749.53
18:33:19|47749.86
18:33:20|47750.79
18:33:21|47750.79
18:33:22|47750.78
18:33:23|47754.85
18:33:24|47754.85
18:33:24|47754.85
18:33:25|47754.86
18:33:26|47754.86
18:33:27|47754.85
18:33:29|47754.85
18:33:30|47754.85
18:33:31|47754.86
18:33:31|47754.86
18:33:32|47754.85
18:33:35|47747.68
18:33:35|47747.68
18:33:36|47747.69
18:33:37|47747.69
18:33:38|47751.28
18:33:39|47751.28
18:33:40|47751.28
18:33:42|47747.72
18:33:44|47745.61
18:33:45|47743.21
18:33:46|47736.46
18:33:47|47736.46
18:33:48|47736.47
18:33:49|47736.77
18:33:50|47742.92
18:33:51|47742.91
18:33:52|47742.91
18:33:53|47742.91
18:33:55|47742.91
18:33:55|47742.92
18:33:56|47742.91
18:33:57|47738.86
18:33:59|47738.86
18:34:00|47738.86
18:34:01|47738.34
18:34:02|47738.34
18:34:03|47738.34
18:34:05|47738.35
18:34:05|47738.34
18:34:07|47738.35
18:34:07|47738.34
18:34:08|47738.34
18:34:09|47735.01
18:34:11|47731.43
18:34:12|47731.43
18:34:13|47729.21
18:34:15|47729.2
18:34:16|47729.2
18:34:17|47725.01
18:34:18|47720.78
18:34:19|47712.84
18:34:20|47712.84
18:34:21|47712.84
18:34:22|47712.84
18:34:24|47713.14
18:34:24|47713.15
18:34:25|47713.15
18:34:27|47710.41
18:34:27|47710.
18:34:28|47710.
18:34:29|47710.77
18:34:30|47712.86
18:34:31|47712.86
18:34:33|47712.85
18:34:33|47708.87
18:34:36|47708.86
18:34:37|47708.86
18:34:38|47708.86
18:34:39|47708.86
18:34:40|47709.76
18:34:41|47709.77
18:34:42|47709.77
18:34:44|47709.76
18:34:44|47705.01
18:34:46|47704.08
18:34:47|47704.08
18:34:47|47710.01
18:34:49|47710.
18:34:50|47710.
18:34:51|47710.01
18:34:52|47710.01
18:34:53|47720.23
18:34:54|47720.23
18:34:55|47720.23
18:34:56|47720.23
18:34:57|47720.23
18:34:58|47720.24
18:34:59|47729.4
18:35:01|47722.26
18:35:01|47722.26
18:35:03|47722.26
18:35:04|47722.26
18:35:05|47733.8
18:35:07|47729.15
18:35:07|47729.16
18:35:09|47721.95
18:35:10|47721.95
18:35:11|47721.95
18:35:12|47717.26
18:35:13|47724.91
18:35:14|47724.91
18:35:15|47724.91
18:35:16|47724.92
18:35:17|47724.92
18:35:17|47727.24
18:35:20|47727.24
18:35:20|47727.25
18:35:21|47720.1
18:35:22|47720.1
18:35:23|47720.09
18:35:25|47720.09
18:35:25|47720.1
18:35:26|47720.1
18:35:28|47720.09
18:35:29|47720.09
18:35:30|47720.09
18:35:32|47720.09
18:35:32|47721.11
18:35:34|47721.11
18:35:36|47725.17
18:35:36|47725.18
18:35:38|47725.18
18:35:39|47725.17
18:35:40|47722.06
18:35:41|47722.06
18:35:42|47724.85
18:35:43|47724.85
18:35:44|47724.86
18:35:46|47726.81
18:35:47|47726.91
18:35:48|47729.21
18:35:50|47729.2
18:35:50|47729.21
18:35:51|47729.2
18:35:52|47729.21
18:35:53|47729.2
18:35:54|47729.2
18:35:55|47729.94
18:35:56|47729.94
18:35:57|47729.95
18:35:59|47733.83
18:36:00|47733.84
18:36:01|47733.84
18:36:02|47733.83
18:36:02|47733.83
18:36:04|47736.06
18:36:05|47736.06
18:36:06|47736.07
18:36:07|47736.07
18:36:08|47736.06
18:36:09|47736.06
18:36:11|47736.06
18:36:11|47736.07
18:36:13|47736.06
18:36:14|47737.04
18:36:15|47737.04
18:36:16|47743.2
18:36:17|47743.2
18:36:18|47743.19
18:36:18|47743.19
18:36:19|47747.24
18:36:20|47747.24
18:36:21|47749.99
18:36:23|47750.
18:36:23|47750.
18:36:24|47749.04
18:36:26|47743.36
18:36:26|47743.36
18:36:28|47743.36
18:36:29|47743.36
18:36:29|47743.36
18:36:30|47743.36
18:36:31|47743.36
18:36:33|47743.36
18:36:34|47747.
18:36:34|47747.
18:36:35|47750.
18:36:37|47752.83
18:36:38|47754.83
18:36:40|47755.1
18:36:42|47755.1
18:36:42|47755.1
18:36:43|47755.09
18:36:44|47755.1
18:36:45|47755.09
18:36:47|47755.09
18:36:47|47755.09
18:36:48|47755.1
18:36:49|47755.1
18:36:51|47755.09
18:36:52|47755.1
18:36:53|47755.1
18:36:54|47755.09
18:36:54|47755.09
18:36:56|47755.09
18:36:57|47755.09
18:36:58|47755.1
18:36:59|47755.1
18:37:00|47755.1
18:37:01|47755.1
18:37:02|47755.1
18:37:04|47752.52
18:37:05|47752.53
18:37:06|47752.52
18:37:07|47752.53
18:37:08|47752.53
18:37:09|47750.
18:37:10|47749.99
18:37:11|47743.28
18:37:12|47743.28
18:37:13|47743.19
18:37:14|47737.04
18:37:15|47737.05
18:37:16|47737.05
18:37:17|47741.51
18:37:18|47741.51
18:37:19|47741.51
18:37:20|47741.51
18:37:21|47741.5
18:37:22|47741.5
18:37:22|47741.51
18:37:24|47741.51
18:37:25|47741.48
18:37:26|47737.05
18:37:27|47737.05
18:37:28|47738.
18:37:29|47738.
18:37:30|47738.
18:37:31|47738.
18:37:32|47738.
18:37:32|47740.56
18:37:34|47740.55
18:37:35|47740.56
18:37:36|47740.56
18:37:38|47740.9
18:37:38|47740.9
18:37:39|47740.91
18:37:41|47740.9
18:37:42|47741.51
18:37:44|47741.51
18:37:45|47741.51
18:37:46|47741.51
18:37:47|47741.51
18:37:48|47741.51
18:37:49|47741.51
18:37:50|47741.51
18:37:51|47741.51
18:37:52|47741.51
18:37:53|47741.51
18:37:54|47741.5
18:37:55|47741.5
18:37:56|47741.5
18:37:57|47741.5
18:37:58|47741.5
18:37:59|47740.93
18:38:00|47740.92
18:38:01|47740.92
18:38:02|47740.91
18:38:03|47740.91
18:38:04|47740.9
18:38:05|47740.91
18:38:06|47740.9
18:38:07|47740.9
18:38:08|47740.9
18:38:09|47740.9
18:38:10|47740.9
18:38:11|47740.91
18:38:12|47740.9
18:38:13|47737.04
18:38:14|47732.06
18:38:15|47732.07
18:38:16|47732.07
18:38:17|47732.06
18:38:18|47725.17
18:38:19|47725.17
18:38:20|47725.17
18:38:21|47725.17
18:38:22|47725.17
18:38:23|47725.17
18:38:24|47725.17
18:38:25|47725.18
18:38:26|47731.2
18:38:27|47731.2
18:38:28|47731.21
18:38:30|47731.2
18:38:30|47731.21
18:38:31|47731.21
18:38:33|47731.2
18:38:33|47727.28
18:38:35|47727.28
18:38:35|47727.27
18:38:36|47733.18
18:38:39|47734.59
18:38:39|47734.59
18:38:41|47734.59
18:38:43|47734.6
18:38:43|47734.6
18:38:44|47734.59
18:38:45|47734.6
18:38:47|47734.6
18:38:47|47734.59
18:38:49|47734.6
18:38:50|47734.59
18:38:50|47734.6
18:38:52|47734.6
18:38:52|47734.6
18:38:54|47734.6
18:38:54|47734.6
18:38:55|47734.6
18:38:56|47734.6
18:38:58|47734.6
18:38:58|47734.6
18:38:59|47734.6
18:39:01|47734.6
18:39:01|47734.61
18:39:02|47734.61
18:39:03|47734.61
18:39:04|47734.61
18:39:05|47734.61
18:39:07|47734.6
18:39:07|47734.6
18:39:09|47734.6
18:39:10|47734.61
18:39:11|47734.6
18:39:11|47734.59
18:39:13|47734.6
18:39:13|47734.85
18:39:14|47734.85
18:39:15|47739.93
18:39:16|47739.93
18:39:18|47739.94
18:39:18|47740.
18:39:19|47734.86
18:39:20|47734.85
18:39:21|47734.86
18:39:22|47734.85
18:39:23|47734.86
18:39:24|47734.85
18:39:25|47734.85
18:39:26|47734.85
18:39:27|47734.85
18:39:29|47734.85
18:39:30|47734.86
18:39:30|47734.85
18:39:31|47734.85
18:39:32|47734.85
18:39:33|47734.85
18:39:35|47734.86
18:39:35|47734.86
18:39:36|47734.86
18:39:38|47734.85
18:39:39|47734.86
18:39:41|47734.86
18:39:43|47734.86
18:39:43|47734.85
18:39:44|47734.85
18:39:46|47734.86
18:39:47|47734.86
18:39:47|47734.85
18:39:49|47734.86
18:39:50|47734.85
18:39:51|47734.86
18:39:52|47734.86
18:39:53|47734.85
18:39:54|47734.86
18:39:55|47734.86
18:39:56|47734.86
18:39:57|47734.86
18:39:58|47734.86
18:39:59|47734.85
18:40:00|47734.86
18:40:01|47731.21
18:40:02|47731.2
18:40:03|47728.05
18:40:04|47725.19
18:40:05|47725.17
18:40:06|47723.
18:40:07|47722.99
18:40:07|47722.99
18:40:09|47720.1
18:40:10|47720.1
18:40:11|47720.11
18:40:12|47720.1
18:40:13|47720.11
18:40:14|47720.11
18:40:15|47720.11
18:40:16|47720.11
18:40:17|47720.1
18:40:18|47720.11
18:40:19|47716.71
18:40:20|47716.71
18:40:21|47714.19
18:40:22|47714.2
18:40:23|47714.19
18:40:24|47714.19
18:40:24|47714.19
18:40:25|47714.19
18:40:26|47714.2
18:40:28|47714.19
18:40:28|47714.2
18:40:30|47714.19
18:40:31|47714.2
18:40:32|47714.2
18:40:33|47714.2
18:40:34|47715.95
18:40:34|47716.16
18:40:36|47716.15
18:40:37|47716.15
18:40:37|47721.08
18:40:40|47722.99
18:40:41|47722.99
18:40:42|47722.99
18:40:44|47723.34
18:40:45|47725.17
18:40:46|47725.17
18:40:47|47728.51
18:40:47|47730.
18:40:49|47730.77
18:40:50|47731.55
18:40:51|47732.33
18:40:52|47732.33
18:40:53|47732.33
18:40:54|47732.33
18:40:55|47732.33
18:40:56|47732.33
18:40:57|47732.33
18:40:58|47732.34
18:40:59|47732.34
18:41:00|47732.33
18:41:01|47732.33
18:41:02|47732.33
18:41:08|47732.3
18:41:09|47732.3
18:41:09|47732.3
18:41:10|47732.29
18:41:12|47732.29
18:41:13|47732.29
18:41:14|47732.3
18:41:14|47732.3
18:41:16|47732.3
18:41:17|47732.3
18:41:17|47732.3
18:41:18|47732.3
18:41:20|47732.3
18:41:21|47732.3
18:41:21|47732.3
18:41:22|47732.29
18:41:23|47732.3
18:41:24|47732.32
18:41:25|47732.32
18:41:27|47732.33
18:41:27|47732.34
18:41:28|47732.34
18:41:29|47732.34
18:41:30|47732.34
18:41:31|47734.16
18:41:32|47734.15
18:41:33|47734.16
18:41:34|47734.16
18:41:36|47734.16
18:41:37|47734.15
18:41:37|47734.15
18:41:38|47734.15
18:41:41|47732.68
18:41:41|47732.68
18:41:42|47732.68
18:41:44|47732.68
18:41:45|47732.68
18:41:47|47732.29
18:41:47|47730.03
18:41:49|47725.01
18:41:51|47725.01
18:41:51|47722.25
18:41:53|47716.45
18:41:54|47716.44
18:41:55|47716.45
18:41:56|47716.45
18:41:57|47716.45
18:41:58|47716.45
18:41:59|47719.1
18:42:00|47722.21
18:42:02|47723.49
18:42:02|47727.28
18:42:03|47727.27
18:42:04|47727.27
18:42:06|47727.28
18:42:06|47727.28
18:42:08|47727.4
18:42:09|47727.4
18:42:10|47727.4
18:42:11|47727.41
18:42:11|47728.2
18:42:13|47730.01
18:42:14|47730.01
18:42:15|47730.02
18:42:16|47733.55
18:42:16|47733.54
18:42:17|47733.55
18:42:19|47733.54
18:42:19|47733.54
18:42:20|47733.54
18:42:21|47733.54
18:42:23|47733.54
18:42:24|47733.54
18:42:25|47733.54
18:42:26|47733.54
18:42:26|47733.64
18:42:27|47733.64
18:42:28|47733.64
18:42:29|47733.64
18:42:30|47733.64
18:42:31|47733.64
18:42:32|47733.64
18:42:33|47733.64
18:42:34|47733.64
18:42:35|47733.64
18:42:36|47733.64
18:42:37|47733.64
18:42:38|47733.64
18:42:40|47733.55
18:42:41|47733.54
18:42:42|47733.55
18:42:43|47733.55
18:42:44|47733.54
18:42:46|47733.54
18:42:46|47733.1
18:42:49|47733.1
18:42:50|47730.03
18:42:50|47730.04
18:42:51|47730.05
18:42:53|47730.05
18:42:54|47730.05
18:42:55|47730.05
18:42:56|47730.05
18:42:57|47730.05
18:42:58|47730.05
18:42:58|47730.05
18:43:00|47730.05
18:43:01|47730.05
18:43:02|47730.05
18:43:02|47733.09
18:43:04|47733.1
18:43:06|47735.01
18:43:07|47737.05
18:43:08|47739.78
18:43:09|47739.78
18:43:10|47741.99
18:43:11|47741.98
18:43:12|47741.98
18:43:13|47745.04
18:43:14|47745.04
18:43:15|47749.56
18:43:16|47749.99
18:43:17|47749.99
18:43:18|47749.99
18:43:19|47750.
18:43:20|47750.
18:43:21|47750.
18:43:22|47750.
18:43:23|47750.
18:43:24|47750.
18:43:26|47750.
18:43:27|47749.99
18:43:28|47750.
18:43:28|47750.78
18:43:29|47753.64
18:43:31|47753.64
18:43:31|47753.64
18:43:32|47753.64
18:43:34|47753.63
18:43:34|47753.63
18:43:35|47753.63
18:43:36|47753.64
18:43:37|47753.63
18:43:39|47753.64
18:43:39|47753.64
18:43:41|47753.63
18:43:42|47753.64
18:43:43|47753.64
18:43:44|47753.64
18:43:46|47753.63
18:43:47|47753.63
18:43:48|47753.6
18:43:49|47753.59
18:43:50|47753.6
18:43:51|47753.6
18:43:52|47753.6
18:43:53|47753.6
18:43:55|47755.1
18:43:56|47755.1
18:43:57|47757.1
18:43:58|47757.11
18:44:04|47757.1
18:44:05|47757.1
18:44:05|47757.1
18:44:06|47757.11
18:44:08|47757.11
18:44:09|47757.11
18:44:10|47757.11
18:44:10|47757.11
18:44:11|47757.11
18:44:13|47757.11
18:44:14|47757.1
18:44:15|47757.11
18:44:15|47757.11
18:44:17|47757.1
18:44:17|47756.46
18:44:19|47756.45
18:44:20|47756.46
18:44:20|47756.45
18:44:22|47756.45
18:44:22|47754.02
18:44:24|47754.02
18:44:24|47753.6
18:44:26|47753.6
18:44:27|47753.6
18:44:27|47753.6
18:44:28|47753.6
18:44:29|47753.61
18:44:31|47767.04
18:44:32|47768.67
18:44:33|47764.14
18:44:34|47777.69
18:44:36|47789.99
18:44:36|47796.59
18:44:37|47794.87
18:44:38|47793.87
18:44:39|47788.34
18:44:40|47785.3
18:44:41|47794.73
18:44:43|47781.8
18:44:45|47785.79
18:44:46|47785.8
18:44:47|47790.63
18:44:48|47794.39
18:44:49|47797.36
18:44:51|47785.81
18:44:51|47787.74
18:44:53|47789.07
18:44:54|47765.49
18:44:55|47766.8
18:44:56|47769.06
18:44:57|47772.23
18:44:58|47782.64
18:44:59|47782.64
18:45:00|47783.95
18:45:01|47776.79
18:45:02|47776.8
18:45:03|47776.8
18:45:04|47782.62
18:45:05|47784.83
18:45:06|47785.71
18:45:07|47785.7
18:45:08|47785.7
18:45:09|47785.7
18:45:10|47785.71
18:45:11|47785.7
18:45:12|47785.71
18:45:13|47785.71
18:45:14|47785.71
18:45:15|47785.71
18:45:17|47810.
18:45:17|47820.
18:45:18|47835.93
18:45:20|47830.23
18:45:21|47830.23
18:45:22|47816.35
18:45:22|47826.79
18:45:24|47826.79
18:45:25|47816.32
18:45:26|47823.03
18:45:32|47843.84
18:45:32|47841.28
18:45:33|47841.29
18:45:35|47838.88
18:45:35|47834.44
18:45:36|47834.13
18:45:37|47829.82
18:45:38|47838.84
18:45:40|47855.8
18:45:40|47855.8
18:45:41|47842.83
18:45:42|47842.82
18:45:44|47842.83
18:45:46|47858.75
18:45:48|47858.75
18:45:49|47858.75
18:45:50|47846.19
18:45:50|47849.9
18:45:52|47857.09
18:45:52|47857.1
18:45:54|47857.1
18:45:55|47857.11
18:45:56|47853.97
18:45:57|47853.96
18:45:57|47850.02
18:45:59|47850.02
18:46:00|47847.27
18:46:01|47839.85
18:46:03|47835.08
18:46:03|47831.63
18:46:04|47831.64
18:46:05|47812.27
18:46:06|47812.27
18:46:07|47816.73
18:46:08|47809.24
18:46:09|47808.77
18:46:11|47838.81
18:46:12|47838.81
18:46:13|47841.21
18:46:14|47841.21
18:46:15|47843.73
18:46:16|47843.74
18:46:17|47852.71
18:46:18|47849.97
18:46:19|47846.31
18:46:20|47852.69
18:46:22|47849.09
18:46:22|47846.7
18:46:23|47853.46
18:46:24|47847.9
18:46:25|47845.83
18:46:26|47840.9
18:46:27|47842.23
18:46:28|47845.14
18:46:29|47853.45
18:46:31|47853.47
18:46:32|47853.47
18:46:33|47860.
18:46:33|47860.
18:46:34|47860.
18:46:35|47860.
18:46:37|47859.79
18:46:37|47855.59
18:46:38|47855.59
18:46:39|47855.58
18:46:41|47855.59
18:46:41|47855.58
18:46:43|47852.32
18:46:44|47852.31
18:46:45|47855.48
18:46:46|47852.3
18:46:48|47852.3
18:46:50|47852.31
18:46:50|47852.31
18:46:52|47852.31
18:46:53|47852.31
18:46:55|47857.73
18:46:55|47861.17
18:46:56|47861.17
18:46:57|47861.18
18:46:58|47862.24
18:47:00|47863.98
18:47:00|47866.51
18:47:02|47866.51
18:47:02|47866.56
18:47:04|47866.56
18:47:05|47876.4
18:47:06|47877.49
18:47:07|47875.9
18:47:08|47875.9
18:47:09|47875.91
18:47:10|47872.33
18:47:11|47877.87
18:47:12|47872.35
18:47:13|47872.34
18:47:14|47872.34
18:47:15|47872.34
18:47:16|47872.34
18:47:17|47872.34
18:47:18|47878.21
18:47:19|47878.2
18:47:20|47878.21
18:47:21|47879.17
18:47:22|47879.18
18:47:23|47880.
18:47:24|47880.
18:47:25|47880.
18:47:26|47880.
18:47:27|47879.99
18:47:28|47879.99
18:47:29|47875.54
18:47:30|47875.53
18:47:31|47875.53
18:47:32|47866.39
18:47:33|47862.25
18:47:34|47871.86
18:47:35|47872.4
18:47:36|47868.42
18:47:37|47868.42
18:47:38|47868.11
18:47:39|47868.11
18:47:40|47868.11
18:47:41|47862.55
18:47:42|47862.25
18:47:43|47860.01
18:47:44|47860.01
18:47:45|47860.01
18:47:47|47860.
18:47:48|47860.01
18:47:49|47860.01
18:47:50|47874.56
18:47:51|47874.56
18:47:52|47874.56
18:47:53|47866.11
18:47:55|47866.12
18:47:56|47866.16
18:47:57|47860.22
18:47:58|47860.22
18:47:59|47860.22
18:48:00|47874.57
18:48:00|47881.99
18:48:02|47897.01
18:48:03|47889.1
18:48:04|47877.54
18:48:05|47889.1
18:48:06|47864.07
18:48:06|47862.25
18:48:08|47862.25
18:48:09|47862.25
18:48:10|47861.93
18:48:11|47860.23
18:48:12|47860.23
18:48:13|47860.23
18:48:14|47860.23
18:48:15|47872.87
18:48:16|47867.96
18:48:17|47867.96
18:48:18|47879.89
18:48:19|47879.89
18:48:20|47879.89
18:48:21|47888.53
18:48:22|47881.36
18:48:23|47881.36
18:48:24|47881.37
18:48:25|47886.08
18:48:26|47886.08
18:48:27|47886.07
18:48:28|47886.08
18:48:29|47886.09
18:48:30|47886.09
18:48:31|47886.1
18:48:32|47886.09
18:48:32|47886.09
18:48:34|47898.47
18:48:35|47898.46
18:48:36|47901.98
18:48:37|47898.43
18:48:38|47898.43
18:48:39|47892.52
18:48:40|47892.51
18:48:42|47896.19
18:48:42|47900.81
18:48:43|47890.95
18:48:44|47890.95
18:48:45|47890.95
18:48:46|47895.16
18:48:47|47900.16
18:48:49|47900.17
18:48:50|47900.22
18:48:51|47900.22
18:48:53|47890.95
18:48:54|47894.61
18:48:55|47894.61
18:48:57|47894.61
18:48:57|47900.89
18:48:59|47909.68
18:49:00|47909.68
18:49:01|47909.66
18:49:02|47905.8
18:49:03|47905.79
18:49:04|47905.8
18:49:05|47910.
18:49:06|47912.19
18:49:07|47912.19
18:49:08|47955.
18:49:09|47993.09
18:49:10|47988.03
18:49:11|47978.56
18:49:12|47981.34
18:49:13|47976.97
18:49:14|47973.84
18:49:15|47969.78
18:49:16|47973.84
18:49:17|47976.97
18:49:18|47976.96
18:49:19|47976.96
18:49:20|47982.83
18:49:21|47976.96
18:49:22|47988.96
18:49:23|47984.74
18:49:24|47992.8
18:49:25|47992.79
18:49:26|47988.74
18:49:27|47984.74
18:49:28|47988.71
18:49:29|47991.99
18:49:30|47969.78
18:49:31|47978.81
18:49:32|47978.8
18:49:34|47978.81
18:49:35|47978.81
18:49:36|47978.81
18:49:37|47963.75
18:49:38|47970.34
18:49:39|47972.39
18:49:40|47981.92
18:49:41|47980.98
18:49:41|47980.99
18:49:43|47980.99
18:49:44|47980.98
18:49:45|47981.29
18:49:45|47979.
18:49:46|47979.01
18:49:49|47978.81
18:49:50|47975.41
18:49:50|47975.41
18:49:51|47980.66
18:49:53|47989.58
18:49:54|47989.52
18:49:55|47983.03
18:49:56|47983.02
18:49:57|47983.02
18:49:57|47983.02
18:49:58|47984.28
18:50:00|47991.99
18:50:01|47998.63
18:50:03|48024.01
18:50:03|48000.38
18:50:04|48000.
18:50:05|48000.
18:50:06|48010.78
18:50:07|48009.59
18:50:08|48002.86
18:50:09|48002.86
18:50:11|48002.86
18:50:11|48000.02
18:50:12|48000.02
18:50:13|47987.32
18:50:14|48001.41
18:50:15|47995.13
18:50:17|47981.08
18:50:17|47979.01
18:50:18|47979.02
18:50:19|47979.02
18:50:20|47979.
18:50:21|47975.42
18:50:22|47975.42
18:50:23|47975.42
18:50:24|47973.11
18:50:25|47973.11
18:50:26|47970.63
18:50:27|47972.38
18:50:28|47972.38
18:50:29|47972.38
18:50:30|47970.27
18:50:31|47972.35
18:50:33|47969.86
18:50:33|47972.36
18:50:34|47972.35
18:50:35|47972.39
18:50:36|47984.68
18:50:37|47984.69
18:50:38|47995.17
18:50:39|47995.04
18:50:40|47995.05
18:50:41|47999.98
18:50:42|47996.5
18:50:43|47996.5
18:50:44|47996.18
18:50:45|47987.
18:50:46|47987.01
18:50:47|47996.17
18:50:49|48011.63
18:50:51|47994.8
18:50:51|48000.
18:50:52|48000.
18:50:54|48002.52
18:50:55|48002.52
18:50:56|48002.52
18:50:57|48008.29
18:50:58|48016.65
18:50:59|48016.65
18:51:01|47998.
18:51:02|47997.99
18:51:02|47999.98
18:51:04|47999.99
18:51:05|47999.99
18:51:05|47999.99
18:51:07|48011.65
18:51:09|48011.66
18:51:10|48011.65
18:51:11|48011.66
18:51:12|48011.65
18:51:13|48011.95
18:51:14|48007.79
18:51:15|48004.32
18:51:16|48004.28
18:51:17|47999.98
18:51:18|47999.99
18:51:19|47999.96
18:51:20|48012.74
18:51:21|48012.78
18:51:21|48004.41
18:51:23|48001.7
18:51:24|48001.69
18:51:25|48001.69
18:51:26|48000.76
18:51:27|48000.75
18:51:28|48000.75
18:51:29|48000.76
18:51:30|48000.76
18:51:31|48000.76
18:51:31|48001.07
18:51:33|48001.07
18:51:33|47987.01
18:51:35|47978.25
18:51:36|47986.96
18:51:37|47980.2
18:51:38|47976.14
18:51:39|47986.82
18:51:40|47980.2
18:51:40|47980.21
18:51:42|47976.16
18:51:43|47985.39
18:51:44|47985.4
18:51:45|47985.4
18:51:46|47985.4
18:51:47|47977.97
18:51:47|47977.97
18:51:49|47977.99
18:51:50|47977.99
18:51:52|47978.01
18:51:52|47978.07
18:51:53|47992.39
18:51:54|47986.12
18:51:56|47990.67
18:51:57|47990.67
18:51:58|47990.67
18:52:00|47990.66
18:52:01|47990.66
18:52:02|47983.35
18:52:03|47983.36
18:52:04|47986.47
18:52:06|47993.12
18:52:06|47993.09
18:52:07|47993.09
18:52:08|47987.94
18:52:09|47997.59
18:52:10|47997.59
18:52:11|47999.2
18:52:12|48000.
18:52:13|47999.68
18:52:14|47999.68
18:52:15|47992.52
18:52:16|48007.43
18:52:17|48009.99
18:52:18|48004.19
18:52:19|47999.57
18:52:20|47999.57
18:52:21|48000.
18:52:22|48004.18
18:52:24|48014.52
18:52:25|48011.33
18:52:26|48009.96
18:52:27|48006.72
18:52:28|47999.58
18:52:29|48012.66
18:52:30|48012.66
18:52:31|48012.63
18:52:32|48012.22
18:52:33|48009.56
18:52:33|48008.2
18:52:35|48008.19
18:52:36|48015.47
18:52:37|48012.21
18:52:38|48020.
18:52:39|48019.99
18:52:40|48019.99
18:52:41|48019.99
18:52:41|48019.99
18:52:43|48019.99
18:52:43|48020.
18:52:45|48020.
18:52:46|48020.
18:52:47|48020.
18:52:47|48019.99
18:52:48|48020.68
18:52:50|48020.68
18:52:52|48079.97
18:52:54|48071.79
18:52:55|48056.93
18:52:55|48065.5
18:52:56|48045.08
18:52:57|48053.85
18:52:58|48055.28
18:52:59|48074.09
18:53:01|48073.71
18:53:03|48081.57
18:53:04|48081.56
18:53:04|48091.81
18:53:06|48090.24
18:53:07|48090.24
18:53:08|48089.92
18:53:09|48084.63
18:53:10|48071.
18:53:11|48064.09
18:53:12|48062.42
18:53:13|48075.29
18:53:14|48068.03
18:53:15|48068.2
18:53:16|48059.77
18:53:18|48068.24
18:53:18|48073.15
18:53:21|48082.75
18:53:22|48075.25
18:53:22|48074.95
18:53:24|48064.48
18:53:25|48059.76
18:53:26|48067.48
18:53:27|48067.48
18:53:28|48067.66
18:53:29|48067.66
18:53:30|48072.26
18:53:31|48059.01
18:53:32|48063.88
18:53:33|48072.26
18:53:34|48067.42
18:53:35|48067.05
18:53:36|48064.47
18:53:37|48060.97
18:53:38|48050.
18:53:39|48045.68
18:53:40|48045.68
18:53:41|48050.69
18:53:42|48045.68
18:53:44|48040.56
18:53:44|48040.56
18:53:46|48040.56
18:53:47|48040.55
18:53:48|48040.55
18:53:49|48047.76
18:53:50|48049.41
18:53:51|48049.41
18:53:53|48049.42
18:53:54|48059.21
18:53:56|48054.68
18:53:57|48054.63
18:53:59|48043.55
18:53:59|48036.06
18:54:00|48030.
18:54:01|48022.67
18:54:02|48021.76
18:54:03|48022.98
18:54:04|48017.48
18:54:06|48030.32
18:54:07|48023.14
18:54:08|48015.96
18:54:09|48012.63
18:54:10|48010.47
18:54:11|48010.21
18:54:12|48004.11
18:54:13|47979.62
18:54:14|47983.9
18:54:15|47980.42
18:54:16|47987.63
18:54:17|47975.36
18:54:18|47975.
18:54:19|47970.
18:54:20|47975.31
18:54:20|47975.36
18:54:22|47982.38
18:54:23|47977.07
18:54:24|47977.06
18:54:25|47977.06
18:54:26|47983.55
18:54:27|47975.2
18:54:28|47972.7
18:54:29|47977.03
18:54:30|47977.03
18:54:31|47982.03
18:54:32|47978.52
18:54:33|47977.99
18:54:34|47977.98
18:54:35|47977.99
18:54:36|47967.11
18:54:37|47973.03
18:54:38|47961.56
18:54:39|47961.36
18:54:40|47957.09
18:54:41|47954.69
18:54:42|47950.57
18:54:43|47949.36
18:54:44|47945.52
18:54:45|47935.77
18:54:46|47939.6
18:54:48|47934.39
18:54:48|47945.88
18:54:50|47949.32
18:54:51|47934.39
18:54:52|47940.98
18:54:52|47940.98
18:54:53|47940.98
18:54:56|47940.99
18:54:56|47930.01
18:54:57|47930.01
18:54:58|47930.01
18:54:59|47928.58
18:55:00|47926.01
18:55:01|47925.92
18:55:02|47911.39
18:55:03|47908.4
18:55:05|47913.7
18:55:06|47913.7
18:55:08|47908.42
18:55:09|47902.41
18:55:10|47908.43
18:55:10|47908.33
18:55:11|47900.57
18:55:12|47911.15
18:55:14|47913.38
18:55:14|47912.58
18:55:15|47916.61
18:55:16|47916.61
18:55:18|47916.61
18:55:19|47925.47
18:55:19|47922.53
18:55:20|47922.54
18:55:21|47924.43
18:55:22|47922.19
18:55:23|47922.19
18:55:25|47930.83
18:55:26|47930.84
18:55:28|47940.98
18:55:29|47946.82
18:55:30|47946.82
18:55:30|47952.86
18:55:32|47952.87
18:55:33|47954.49
18:55:33|47957.08
18:55:34|47963.46
18:55:35|47967.1
18:55:37|47967.75
18:55:38|47959.48
18:55:38|47963.92
18:55:40|47963.92
18:55:41|47968.06
18:55:41|47968.07
18:55:42|47968.06
18:55:43|47969.38
18:55:44|47969.37
18:55:45|47988.57
18:55:47|47997.65
18:55:47|47999.98
18:55:48|47996.
18:55:49|47992.29
18:55:50|47996.9
18:55:51|47999.98
18:55:53|48016.28
18:55:54|48004.26
18:55:56|47999.77
18:55:58|47999.99
18:55:58|48000.
18:55:59|47999.99
18:56:00|48009.17
18:56:02|48005.97
18:56:04|48009.35
18:56:04|48009.35
18:56:06|48007.82
18:56:07|48007.82
18:56:09|48001.91
18:56:10|48011.49
18:56:10|48011.49
18:56:11|48003.98
18:56:13|48000.62
18:56:14|47999.67
18:56:15|47996.68
18:56:16|47996.69
18:56:16|47981.09
18:56:18|47975.
18:56:18|47974.99
18:56:20|47974.49
18:56:20|47969.38
18:56:22|47969.39
18:56:23|47968.07
18:56:23|47960.75
18:56:24|47960.45
18:56:26|47955.86
18:56:26|47955.86
18:56:27|47954.21
18:56:28|47954.53
18:56:30|47954.54
18:56:31|47954.55
18:56:31|47954.55
18:56:33|47959.43
18:56:33|47959.43
18:56:34|47959.42
18:56:35|47964.27
18:56:37|47954.09
18:56:38|47954.09
18:56:39|47954.08
18:56:40|47954.08
18:56:40|47954.09
18:56:41|47954.09
18:56:43|47954.09
18:56:43|47963.03
18:56:44|47963.04
18:56:45|47957.37
18:56:46|47957.36
18:56:47|47957.35
18:56:49|47954.86
18:56:50|47956.79
18:56:50|47956.79
18:56:51|47956.8
18:56:53|47956.8
18:56:53|47956.8
18:56:56|47969.37
18:56:56|47969.37
18:56:57|47969.37
18:56:59|47969.37
18:56:59|47969.37
18:57:01|47963.06
18:57:03|47957.84
18:57:04|47959.61
18:57:06|47960.74
18:57:06|47960.74
18:57:07|47960.74
18:57:08|47960.74
18:57:09|47960.73
18:57:10|47960.74
18:57:11|47960.73
18:57:12|47955.42
18:57:13|47955.42
18:57:14|47955.42
18:57:15|47957.51
18:57:16|47957.5
18:57:17|47960.73
18:57:18|47960.73
18:57:19|47960.7
18:57:21|47958.99
18:57:22|47959.33
18:57:23|47959.32
18:57:24|47959.33
18:57:25|47959.32
18:57:25|47970.93
18:57:27|47970.81
18:57:28|47971.7
18:57:29|47965.77
18:57:31|47962.21
18:57:31|47962.21
18:57:33|47962.21
18:57:33|47962.21
18:57:34|47962.21
18:57:36|47962.2
18:57:37|47962.21
18:57:39|47950.84
18:57:40|47950.84
18:57:40|47950.84
18:57:42|47950.83
18:57:43|47950.84
18:57:45|47950.83
18:57:46|47950.84
18:57:47|47950.84
18:57:48|47957.84
18:57:49|47957.84
18:57:50|47963.23
18:57:50|47963.23
18:57:52|47963.23
18:57:53|47963.54
18:57:54|47969.38
18:57:55|47969.38
18:57:57|47969.5
18:57:58|47970.48
18:58:00|47984.68
18:58:01|47984.69
18:58:01|47994.56
18:58:03|47999.98
18:58:03|47999.99
18:58:04|48010.
18:58:06|48010.
18:58:07|48009.99
18:58:08|48012.54
18:58:08|48012.55
18:58:10|48016.27
18:58:11|48011.44
18:58:12|48004.1
18:58:13|48002.07
18:58:14|48005.42
18:58:15|48010.62
18:58:16|48020.55
18:58:17|48020.55
18:58:18|48020.55
18:58:19|48020.55
18:58:20|48020.55
18:58:21|48014.01
18:58:22|48014.02
18:58:23|48017.08
18:58:24|48018.
18:58:25|48018.
18:58:26|48018.
18:58:27|48017.07
18:58:28|48017.07
18:58:29|48014.26
18:58:30|48014.26
18:58:31|48014.26
18:58:32|48014.26
18:58:33|48018.51
18:58:34|48018.56
18:58:35|48020.55
18:58:36|48020.52
18:58:37|48014.27
18:58:38|48014.27
18:58:39|48014.27
18:58:40|48014.01
18:58:41|48014.01
18:58:42|48014.
18:58:43|48014.01
18:58:44|48014.01
18:58:45|48014.26
18:58:46|48019.44
18:58:47|48019.43
18:58:48|48019.44
18:58:49|48010.91
18:58:50|48010.92
18:58:51|48010.92
18:58:52|48017.28
18:58:53|48017.27
18:58:54|48017.28
18:58:55|48017.28
18:58:57|48019.43
18:58:59|48019.43
18:58:59|48019.43
18:59:00|48019.42
18:59:02|48019.42
18:59:04|48009.83
18:59:05|48010.92
18:59:07|47962.9
18:59:07|47952.79
18:59:09|47957.69
18:59:10|47957.68
18:59:11|47957.68
18:59:11|47958.34
18:59:13|47958.34
18:59:14|47961.1
18:59:15|47961.09
18:59:16|47955.86
18:59:17|47953.46
18:59:18|47941.54
18:59:18|47940.41
18:59:20|47940.42
18:59:21|47940.42
18:59:23|47940.41
18:59:24|47937.84
18:59:25|47937.83
18:59:25|47932.84
18:59:27|47944.34
18:59:28|47943.68
18:59:29|47934.07
18:59:30|47934.07
18:59:31|47934.07
18:59:32|47944.91
18:59:33|47944.92
18:59:34|47944.92
18:59:35|47944.94
18:59:36|47952.01
18:59:37|47952.02
18:59:38|47952.02
18:59:39|47944.
18:59:40|47944.
18:59:41|47944.
18:59:43|47943.99
18:59:43|47951.18
18:59:44|47951.17
18:59:46|47951.18
18:59:47|47945.58
18:59:48|47945.59
18:59:48|47945.59
18:59:50|47934.09
18:59:50|47940.71
18:59:52|47940.71
18:59:53|47940.7
18:59:54|47950.82
18:59:55|47950.82
18:59:56|47960.68
18:59:56|47985.83
18:59:59|47985.52
19:00:00|47990.
19:00:01|47990.42
19:00:03|47994.68
19:00:03|47991.18
19:00:05|47988.83
19:00:05|47988.82
19:00:07|47979.36
19:00:07|47979.36
19:00:08|47979.36
19:00:10|47969.77
19:00:11|47969.76
19:00:12|47969.77
19:00:13|47969.77
19:00:14|47969.76
19:00:15|47969.76
19:00:16|47962.
19:00:17|47955.86
19:00:18|47953.46
19:00:19|47953.45
19:00:20|47953.45
19:00:21|47953.46
19:00:22|47945.84
19:00:23|47945.83
19:00:24|47955.46
19:00:25|47955.46
19:00:26|47955.46
19:00:27|47955.41
19:00:28|47949.46
19:00:29|47954.01
19:00:30|47954.01
19:00:31|47954.
19:00:32|47954.
19:00:33|47954.01
19:00:34|47954.
19:00:35|47953.99
19:00:36|47941.97
19:00:37|47941.97
19:00:38|47941.97
19:00:39|47941.65
19:00:40|47941.65
19:00:41|47940.85
19:00:42|47940.01
19:00:43|47940.
19:00:44|47935.75
19:00:45|47935.75
19:00:46|47933.92
19:00:47|47933.92
19:00:48|47933.88
19:00:49|47933.87
19:00:50|47938.04
19:00:52|47937.01
19:00:53|47933.77
19:00:53|47933.77
19:00:54|47933.76
19:00:55|47933.76
19:00:57|47933.76
19:00:57|47933.76
19:01:00|47940.4
19:01:01|47945.84
19:01:03|47949.6
19:01:03|47950.42
19:01:04|47954.08
19:01:06|47960.74
19:01:07|47963.26
19:01:08|47963.26
19:01:10|47969.59
19:01:11|47969.59
19:01:12|47974.67
19:01:13|47975.06
19:01:14|47975.06
19:01:15|47984.69
19:01:16|47986.97
19:01:17|47986.97
19:01:18|47990.4
19:01:19|47987.33
19:01:21|47987.32
19:01:22|47987.32
19:01:23|47987.33
19:01:24|47987.33
19:01:25|47987.33
19:01:26|47987.33
19:01:26|47983.21
19:01:28|47983.21
19:01:29|47983.21
19:01:30|47983.21
19:01:31|47983.2
19:01:33|47983.2
19:01:33|47975.07
19:01:34|47975.07
19:01:35|47975.06
19:01:36|47975.04
19:01:37|47975.04
19:01:38|47970.01
19:01:39|47970.01
19:01:40|47970.
19:01:41|47970.
19:01:42|47970.
19:01:43|47970.
19:01:44|47970.
19:01:45|47975.01
19:01:46|47975.07
19:01:47|47975.07
19:01:48|47981.85
19:01:49|47981.85
19:01:50|47987.31
19:01:51|47987.31
19:01:52|47987.31
19:01:53|47987.31
19:01:54|47987.31
19:01:55|47987.31
19:01:56|47987.32
19:01:57|47987.32
19:01:58|47987.32
19:02:00|47987.32
19:02:01|47987.31
19:02:03|47987.31
19:02:05|47989.99
19:02:06|47998.
19:02:07|47998.62
19:02:07|47999.
19:02:09|47999.99
19:02:10|47999.99
19:02:10|47999.97
19:02:12|47999.97
19:02:13|47999.98
19:02:14|47999.98
19:02:15|47999.97
19:02:16|47998.3
19:02:17|47999.99
19:02:18|48000.
19:02:19|48000.
19:02:20|48001.4
19:02:21|48001.4
19:02:22|47997.2
19:02:23|47997.2
19:02:24|47997.2
19:02:25|47997.19
19:02:26|47997.18
19:02:27|47991.8
19:02:28|47994.51
19:02:29|47994.52
19:02:30|47994.52
19:02:31|47994.52
19:02:32|47994.51
19:02:33|47994.52
19:02:33|47994.52
19:02:35|47994.51
19:02:36|47994.51
19:02:37|47994.52
19:02:38|47984.69
19:02:39|47984.7
19:02:40|47984.69
19:02:41|47984.69
19:02:42|47981.
19:02:43|47981.
19:02:44|47981.
19:02:45|47974.77
19:02:46|47974.77
19:02:47|47958.78
19:02:47|47964.73
19:02:49|47964.74
19:02:50|47964.74
19:02:51|47964.73
19:02:51|47964.74
19:02:53|47964.74
19:02:53|47958.77
19:02:55|47958.78
19:02:56|47958.77
19:02:57|47957.96
19:02:59|47955.72
19:02:59|47955.01
19:03:01|47950.82
19:03:03|47950.82
19:03:03|47950.53
19:03:05|47950.53
19:03:06|47950.52
19:03:07|47950.
19:03:08|47950.
19:03:09|47950.
19:03:10|47942.7
19:03:12|47946.5
19:03:13|47949.98
19:03:14|47949.98
19:03:15|47949.99
19:03:16|47949.98
19:03:16|47949.98
19:03:18|47949.99
19:03:19|47945.67
19:03:19|47943.73
19:03:21|47955.01
19:03:21|47946.31
19:03:22|47951.15
19:03:24|47951.15
19:03:25|47951.15
19:03:26|47949.23
19:03:27|47946.64
19:03:28|47946.64
19:03:29|47951.1
19:03:30|47951.1
19:03:31|47951.29
19:03:32|47951.3
19:03:33|47951.3
19:03:34|47951.3
19:03:36|47951.3
19:03:36|47951.29
19:03:37|47951.3
19:03:38|47951.29
19:03:39|47951.3
19:03:40|47951.15
19:03:41|47951.15
19:03:42|47953.39
19:03:43|47953.39
19:03:44|47951.31
19:03:45|47951.31
19:03:46|47951.1
19:03:47|47951.1
19:03:48|47951.1
19:03:49|47951.1
19:03:50|47945.71
19:03:51|47942.
19:03:52|47942.
19:03:53|47941.85
19:03:54|47941.85
19:03:55|47930.46
19:03:56|47935.75
19:03:57|47935.75
19:03:58|47935.75
19:03:59|47935.75
19:04:00|47935.75
19:04:02|47935.75
19:04:03|47935.74
19:04:05|47932.86
19:04:06|47932.86
19:04:07|47932.86
19:04:08|47932.86
19:04:10|47925.29
19:04:10|47925.29
19:04:11|47923.83
19:04:12|47923.83
19:04:13|47923.83
19:04:14|47920.21
19:04:16|47915.
19:04:17|47913.
19:04:18|47913.
19:04:20|47913.01
19:04:20|47913.
19:04:21|47913.01
19:04:22|47913.01
19:04:23|47912.68
19:04:24|47902.41
19:04:25|47900.27
19:04:26|47900.27
19:04:27|47900.27
19:04:28|47900.59
19:04:29|47907.51
19:04:30|47907.51
19:04:32|47907.51
19:04:32|47907.5
19:04:33|47907.5
19:04:34|47907.51
19:04:35|47907.5
19:04:36|47902.6
19:04:37|47906.61
19:04:38|47906.61
19:04:39|47906.72
19:04:40|47907.51
19:04:41|47911.28
19:04:42|47911.28
19:04:43|47903.18
19:04:45|47899.97
19:04:45|47899.97
19:04:46|47899.97
19:04:47|47900.
19:04:49|47900.
19:04:49|47900.
19:04:50|47887.63
19:04:52|47885.65
19:04:52|47885.65
19:04:53|47885.65
19:04:54|47885.65
19:04:55|47885.65
19:04:57|47885.65
19:04:57|47884.53
19:04:58|47884.53
19:04:59|47885.65
19:05:00|47879.34
19:05:01|47892.09
19:05:03|47896.33
19:05:05|47899.98
19:05:06|47899.99
19:05:06|47900.
19:05:08|47899.98
19:05:09|47899.93
19:05:10|47895.8
19:05:11|47895.8
19:05:12|47895.8
19:05:13|47891.36
19:05:14|47891.35
19:05:16|47896.5
19:05:17|47900.
19:05:18|47896.5
19:05:19|47896.5
19:05:20|47889.
19:05:21|47888.99
19:05:23|47889.
19:05:23|47888.98
19:05:24|47888.98
19:05:25|47888.98
19:05:26|47888.99
19:05:27|47888.99
19:05:28|47888.98
19:05:29|47880.01
19:05:30|47884.12
19:05:31|47884.12
19:05:32|47884.12
19:05:33|47881.34
19:05:34|47877.4
19:05:35|47877.4
19:05:36|47874.77
19:05:37|47874.76
19:05:38|47877.39
19:05:39|47877.39
19:05:40|47877.4
19:05:41|47881.5
19:05:42|47881.5
19:05:43|47881.49
19:05:44|47881.5
19:05:45|47874.75
19:05:46|47874.32
19:05:47|47872.91
19:05:48|47870.56
19:05:49|47859.99
19:05:50|47861.55
19:05:51|47861.56
19:05:52|47862.82
19:05:53|47862.83
19:05:54|47875.8
19:05:55|47879.73
19:05:56|47880.35
19:05:57|47880.35
19:05:58|47880.36
19:05:59|47880.35
19:06:01|47873.95
19:06:02|47877.99
19:06:03|47874.07
19:06:05|47871.74
19:06:06|47875.89
19:06:08|47875.89
19:06:09|47875.89
19:06:10|47882.51
19:06:11|47885.85
19:06:13|47892.15
19:06:14|47892.14
19:06:15|47900.
19:06:16|47899.99
19:06:17|47899.99
19:06:18|47886.34
19:06:20|47891.01
19:06:21|47886.82
19:06:21|47886.81
19:06:23|47879.39
19:06:23|47879.4
19:06:24|47879.39
19:06:26|47875.75
19:06:27|47878.03
19:06:28|47875.75
19:06:29|47875.75
19:06:30|47873.94
19:06:30|47873.94
19:06:32|47873.94
19:06:33|47873.94
19:06:34|47873.93
19:06:34|47873.93
19:06:36|47873.93
19:06:37|47871.75
19:06:38|47871.75
19:06:39|47871.75
19:06:40|47871.73
19:06:41|47871.7
19:06:42|47870.02
19:06:43|47862.25
19:06:44|47862.24
19:06:45|47862.24
19:06:46|47862.25
19:06:46|47867.32
19:06:48|47869.46
19:06:49|47869.47
19:06:49|47869.46
19:06:51|47869.46
19:06:52|47869.47
19:06:53|47873.94
19:06:54|47873.94
19:06:54|47873.94
19:06:56|47873.93
19:06:57|47873.94
19:06:58|47873.94
19:06:59|47873.93
19:07:00|47873.94
19:07:00|47873.93
19:07:02|47873.93
19:07:03|47869.52
19:07:04|47869.51
19:07:05|47873.93
19:07:07|47875.17
19:07:08|47879.38
19:07:09|47879.38
19:07:11|47879.38
19:07:11|47879.38
19:07:12|47887.99
19:07:14|47889.99
19:07:14|47890.
19:07:15|47890.
19:07:16|47898.62
19:07:17|47899.72
19:07:19|47896.5
19:07:20|47896.5
19:07:21|47896.5
19:07:22|47896.51
19:07:24|47896.5
19:07:25|47892.52
19:07:26|47892.52
19:07:26|47892.52
19:07:28|47892.53
19:07:28|47892.52
19:07:30|47892.52
19:07:31|47896.21
19:07:31|47896.21
19:07:32|47896.22
19:07:33|47896.22
19:07:34|47896.21
19:07:36|47896.22
19:07:36|47896.21
19:07:37|47896.21
19:07:38|47896.21
19:07:40|47896.22
19:07:41|47897.53
19:07:42|47897.54
19:07:43|47897.53
19:07:43|47896.22
19:07:44|47896.22
19:07:45|47896.21
19:07:46|47897.54
19:07:47|47897.53
19:07:49|47898.88
19:07:50|47899.99
19:07:51|47900.59
19:07:51|47900.6
19:07:52|47900.6
19:07:53|47900.61
19:07:55|47900.61
19:07:56|47901.32
19:07:56|47901.32
19:07:57|47901.32
19:07:59|47901.32
19:08:00|47901.32
19:08:01|47901.32
19:08:02|47893.27
19:08:03|47893.28
19:08:04|47893.28
19:08:05|47893.28
19:08:07|47893.23
19:08:08|47883.66
19:08:09|47880.39
19:08:10|47879.37
19:08:11|47879.37
19:08:13|47877.55
19:08:14|47875.96
19:08:15|47875.24
19:08:16|47875.24
19:08:17|47875.25
19:08:17|47875.24
19:08:19|47876.87
19:08:20|47876.88
19:08:21|47875.37
19:08:22|47873.8
19:08:23|47873.79
19:08:24|47873.8
19:08:25|47873.79
19:08:26|47873.79
19:08:26|47873.79
19:08:28|47878.93
19:08:29|47889.79
19:08:30|47888.86
19:08:31|47881.07
19:08:31|47881.06
19:08:33|47878.94
19:08:34|47878.94
19:08:34|47885.22
19:08:36|47892.84
19:08:36|47895.84
19:08:38|47892.85
19:08:39|47892.85
19:08:40|47892.85
19:08:41|47892.85
19:08:42|47877.56
19:08:43|47883.72
19:08:44|47883.72
19:08:44|47885.85
19:08:46|47885.86
19:08:47|47885.85
19:08:48|47885.86
19:08:49|47885.86
19:08:50|47885.86
19:08:50|47885.86
19:08:52|47885.85
19:08:53|47885.85
19:08:54|47881.08
19:08:55|47881.08
19:08:55|47881.07
19:08:57|47881.07
19:08:58|47881.07
19:08:59|47881.08
19:08:59|47881.4
19:09:01|47881.4
19:09:02|47881.4
19:09:03|47885.84
19:09:05|47885.84
19:09:05|47885.84
19:09:07|47885.85
19:09:08|47890.25
19:09:10|47890.26
19:09:10|47889.62
19:09:12|47889.62
19:09:13|47889.61
19:09:14|47889.61
19:09:15|47892.85
19:09:16|47895.99
19:09:17|47895.99
19:09:18|47896.
19:09:19|47896.
19:09:20|47899.72
19:09:21|47899.73
19:09:22|47899.73
19:09:23|47899.73
19:09:24|47899.72
19:09:25|47899.72
19:09:26|47899.72
19:09:27|47900.
19:09:28|47903.94
19:09:29|47903.96
19:09:30|47904.62
19:09:31|47908.16
19:09:32|47910.
19:09:33|47910.
19:09:34|47910.
19:09:35|47912.92
19:09:36|47912.92
19:09:37|47912.93
19:09:38|47916.52
19:09:39|47916.52
19:09:40|47916.52
19:09:41|47916.52
19:09:42|47916.53
19:09:43|47916.53
19:09:44|47916.52
19:09:45|47916.57
19:09:46|47916.57
19:09:47|47920.
19:09:48|47920.
19:09:49|47920.
19:09:50|47927.47
19:09:51|47927.48
19:09:52|47927.49
19:09:53|47927.15
19:09:54|47926.04
19:09:55|47926.05
19:09:56|47917.65
19:09:57|47917.65
19:09:58|47917.65
19:09:59|47917.66
19:10:00|47917.66
19:10:01|47917.66
19:10:02|47917.66
19:10:03|47917.66
19:10:04|47917.66
19:10:05|47917.65
19:10:06|47917.66
19:10:07|47917.66
19:10:09|47917.65
19:10:10|47917.13
19:10:12|47893.03
19:10:13|47893.03
19:10:14|47893.03
19:10:15|47898.07
19:10:16|47902.26
19:10:18|47902.26
19:10:18|47903.88
19:10:19|47903.88
19:10:20|47903.87
19:10:21|47903.88
19:10:22|47905.83
19:10:23|47910.81
19:10:24|47910.81
19:10:25|47912.
19:10:26|47912.01
19:10:27|47912.01
19:10:28|47918.68
19:10:29|47918.69
19:10:30|47918.69
19:10:31|47918.68
19:10:32|47918.68
19:10:33|47918.69
19:10:34|47918.69
19:10:35|47918.69
19:10:36|47918.69
19:10:37|47919.99
19:10:38|47920.
19:10:39|47920.
19:10:40|47920.
19:10:41|47912.82
19:10:42|47912.01
19:10:43|47912.01
19:10:44|47912.01
19:10:45|47912.02
19:10:46|47912.01
19:10:47|47912.01
19:10:48|47908.61
19:10:49|47906.78
19:10:50|47906.78
19:10:51|47910.4
19:10:52|47910.4
19:10:53|47910.4
19:10:54|47916.09
19:10:55|47916.05
19:10:56|47906.79
19:10:57|47906.79
19:10:58|47906.79
19:10:59|47906.78
19:11:01|47906.79
19:11:02|47906.78
19:11:03|47906.78
19:11:04|47906.78
19:11:05|47906.78
19:11:06|47903.88
19:11:07|47903.84
19:11:08|47897.64
19:11:10|47893.04
19:11:11|47890.27
19:11:13|47890.26
19:11:14|47890.26
19:11:14|47890.27
19:11:16|47890.27
19:11:18|47890.57
19:11:19|47890.57
19:11:21|47883.7
19:11:21|47877.67
19:11:22|47877.55
19:11:23|47877.55
19:11:24|47868.43
19:11:25|47868.43
19:11:26|47868.75
19:11:27|47877.98
19:11:28|47877.98
19:11:29|47877.98
19:11:30|47881.33
19:11:31|47881.33
19:11:32|47881.33
19:11:33|47881.
19:11:34|47875.77
19:11:35|47875.77
19:11:36|47885.71
19:11:37|47892.85
19:11:38|47892.84
19:11:39|47892.85
19:11:40|47892.85
19:11:41|47892.84
19:11:42|47892.84
19:11:43|47892.85
19:11:44|47898.07
19:11:45|47899.72
19:11:46|47899.73
19:11:47|47899.73
19:11:48|47899.73
19:11:49|47899.72
19:11:50|47899.72
19:11:51|47899.73
19:11:52|47899.72
19:11:53|47899.72
19:11:54|47899.72
19:11:55|47899.73
19:11:56|47899.73
19:11:57|47904.23
19:11:58|47904.23
19:11:59|47904.24
19:12:00|47904.23
19:12:01|47904.23
19:12:02|47904.23
19:12:03|47906.59
19:12:04|47906.59
19:12:05|47905.39
19:12:06|47905.4
19:12:07|47908.16
19:12:08|47908.16
19:12:10|47913.82
19:12:12|47913.83
19:12:13|47920.06
19:12:14|47920.06
19:12:16|47923.41
19:12:16|47923.41
19:12:17|47913.8
19:12:18|47913.81
19:12:20|47913.5
19:12:21|47913.5
19:12:22|47919.23
19:12:23|47919.23
19:12:24|47919.23
19:12:25|47919.23
19:12:26|47921.66
19:12:27|47921.66
19:12:28|47915.98
19:12:29|47915.98
19:12:30|47915.98
19:12:31|47915.97
19:12:32|47915.98
19:12:33|47919.99
19:12:34|47920.
19:12:35|47919.99
19:12:36|47920.
19:12:37|47923.45
19:12:38|47923.45
19:12:39|47923.46
19:12:40|47923.46
19:12:41|47923.46
19:12:42|47923.46
19:12:43|47929.06
19:12:44|47929.04
19:12:45|47930.3
19:12:46|47930.31
19:12:47|47930.3
19:12:48|47927.39
19:12:49|47923.14
19:12:50|47923.14
19:12:51|47919.25
19:12:52|47919.25
19:12:53|47919.25
19:12:54|47919.25
19:12:55|47921.6
19:12:56|47922.2
19:12:57|47922.19
19:12:58|47922.19
19:12:59|47922.19
19:13:00|47922.19
19:13:01|47923.13
19:13:02|47923.13
19:13:03|47923.13
19:13:04|47923.13
19:13:05|47923.15
19:13:06|47929.89
19:13:07|47929.89
19:13:08|47929.88
19:13:09|47929.88
19:13:11|47929.89
19:13:13|47929.88
19:13:13|47929.88
19:13:15|47929.88
19:13:16|47929.88
19:13:18|47923.13
19:13:19|47915.98
19:13:19|47915.98
19:13:21|47915.98
19:13:21|47915.98
19:13:23|47915.99
19:13:24|47915.99
19:13:25|47915.99
19:13:25|47915.99
19:13:27|47915.99
19:13:27|47914.36
19:13:28|47914.37
19:13:30|47914.37
19:13:31|47914.37
19:13:32|47916.31
19:13:33|47916.31
19:13:34|47923.14
19:13:35|47923.14
19:13:36|47928.99
19:13:37|47929.
19:13:38|47929.31
19:13:39|47929.31
19:13:40|47929.32
19:13:41|47929.88
19:13:42|47929.9
19:13:43|47930.88
19:13:44|47930.88
19:13:45|47930.89
19:13:46|47930.89
19:13:47|47930.89
19:13:48|47930.89
19:13:49|47930.89
19:13:50|47930.89
19:13:51|47930.88
19:13:52|47930.88
19:13:53|47930.89
19:13:54|47930.89
19:13:55|47930.89
19:13:56|47930.89
19:13:57|47930.89
19:13:58|47930.89
19:13:59|47930.9
19:14:00|47932.53
19:14:01|47932.85
19:14:02|47932.85
19:14:03|47943.38
19:14:04|47949.43
19:14:05|47944.83
19:14:06|47949.44
19:14:07|47942.25
19:14:08|47942.25
19:14:09|47942.24
19:14:10|47942.25
19:14:11|47941.93
19:14:13|47941.93
19:14:14|47941.92
19:14:16|47945.65
19:14:17|47945.65
19:14:19|47945.64
19:14:19|47945.65
19:14:21|47945.65
19:14:22|47945.65
19:14:23|47945.65
19:14:24|47963.07
19:14:25|47963.07
19:14:26|47963.08
19:14:27|47962.75
19:14:28|47960.56
19:14:28|47960.56
19:14:30|47960.56
19:14:31|47966.19
19:14:32|47967.4
19:14:33|47967.41
19:14:34|47967.41
19:14:35|47967.4
19:14:36|47967.41
19:14:37|47967.41
19:14:38|47968.98
19:14:40|47968.98
19:14:40|47968.97
19:14:42|47968.97
19:14:42|47968.98
19:14:43|47968.86
19:14:44|47953.89
19:14:45|47955.91
19:14:46|47947.43
19:14:48|47944.05
19:14:48|47944.04
19:14:50|47944.05
19:14:50|47939.4
19:14:51|47934.36
19:14:52|47934.36
19:14:53|47932.86
19:14:55|47937.87
19:14:55|47937.88
19:14:56|47937.88
19:14:57|47937.88
19:14:58|47937.88
19:14:59|47937.88
19:15:00|47937.88
19:15:01|47937.88
19:15:02|47937.88
19:15:03|47937.88
19:15:04|47937.88
19:15:05|47937.88
19:15:06|47937.88
19:15:07|47937.88
19:15:08|47928.99
19:15:09|47925.01
19:15:11|47925.01
19:15:11|47925.01
19:15:13|47925.
19:15:14|47925.01
19:15:16|47925.01
19:15:17|47925.01
19:15:18|47911.09
19:15:19|47911.08
19:15:20|47911.09
19:15:21|47911.09
19:15:23|47910.24
19:15:24|47910.24
19:15:26|47910.23
19:15:26|47909.88
19:15:27|47901.
19:15:28|47904.41
19:15:29|47902.26
19:15:30|47900.02
19:15:31|47900.02
19:15:32|47898.76
19:15:33|47907.88
19:15:34|47901.77
19:15:35|47911.09
19:15:36|47911.08
19:15:37|47911.09
19:15:38|47913.34
19:15:39|47923.46
19:15:40|47924.76
19:15:41|47918.68
19:15:42|47918.68
19:15:43|47918.68
19:15:44|47919.64
19:15:45|47919.64
19:15:46|47925.
19:15:47|47925.63
19:15:48|47925.63
19:15:49|47921.64
19:15:50|47921.65
19:15:51|47921.65
19:15:53|47921.64
19:15:54|47921.65
19:15:55|47922.93
19:15:55|47922.95
19:15:57|47922.95
19:15:58|47922.95
19:15:59|47922.95
19:16:00|47922.94
19:16:00|47922.94
19:16:01|47922.95
19:16:03|47922.95
19:16:04|47922.95
19:16:04|47922.95
19:16:06|47922.94
19:16:07|47922.94
19:16:07|47922.95
19:16:09|47936.24
19:16:10|47941.18
19:16:10|47944.4
19:16:12|47945.01
19:16:12|47946.74
19:16:15|47946.75
19:16:16|47952.15
19:16:17|47952.16
19:16:18|47952.16
19:16:20|47952.16
19:16:21|47952.16
19:16:22|47952.16
19:16:23|47952.16
19:16:24|47952.16
19:16:26|47952.16
19:16:27|47952.16
19:16:27|47953.57
19:16:28|47958.86
19:16:30|47958.86
19:16:31|47957.12
19:16:32|47957.12
19:16:33|47954.08
19:16:34|47952.15
19:16:35|47952.15
19:16:36|47952.15
19:16:37|47952.16
19:16:38|47952.16
19:16:39|47952.16
19:16:40|47957.42
19:16:41|47957.43
19:16:42|47957.43
19:16:43|47957.42
19:16:44|47957.42
19:16:45|47957.43
19:16:46|47959.98
19:16:47|47959.98
19:16:48|47961.85
19:16:49|47967.4
19:16:50|47968.85
19:16:51|47968.85
19:16:53|47968.85
19:16:54|47968.85
19:16:55|47968.85
19:16:56|47968.85
19:16:57|47968.85
19:16:58|47968.85
19:16:59|47968.86
19:17:00|47968.98
19:17:00|47973.69
19:17:02|47973.69
19:17:03|47974.97
19:17:04|47974.97
19:17:05|47974.96
19:17:07|47979.
19:17:07|47981.08
19:17:08|47981.16
19:17:09|47982.
19:17:10|47990.
19:17:11|47990.
19:17:12|47990.
19:17:13|47990.
19:17:15|47993.
19:17:16|47994.1
19:17:18|47994.11
19:17:18|47996.
19:17:19|47995.99
19:17:20|47996.
19:17:21|47996.
19:17:23|47996.
19:17:24|47996.
19:17:25|47996.
19:17:26|47996.
19:17:28|47996.
19:17:29|47996.
19:17:30|47995.99
19:17:31|47998.99
19:17:31|47998.99
19:17:32|47998.99
19:17:34|48000.
19:17:35|48000.
19:17:36|48000.
19:17:37|47999.99
19:17:38|47999.99
19:17:39|48000.
19:17:39|47999.99
19:17:40|47999.99
19:17:41|48000.
19:17:42|48000.
19:17:43|48007.95
19:17:45|48008.
19:17:46|48009.99
19:17:46|48009.99
19:17:48|48011.
19:17:48|48011.
19:17:49|48011.
19:17:50|48011.
19:17:52|48011.
19:17:52|48010.99
19:17:53|48011.
19:17:54|48011.4
19:17:55|48011.4
19:17:57|48011.4
19:17:57|48011.4
19:17:59|48014.61
19:18:00|48014.62
19:18:00|48014.61
19:18:01|48014.62
19:18:03|48014.62
19:18:08|48019.43
19:18:09|48019.43
19:18:10|48022.65
19:18:11|48022.66
19:18:12|48022.65
19:18:13|48022.67
19:18:13|48022.67
19:18:15|48028.84
19:18:17|48025.1
19:18:17|48025.09
19:18:19|48025.1
19:18:20|48025.1
19:18:21|48025.1
19:18:23|48025.09
19:18:24|48025.09
19:18:25|48025.09
19:18:26|48025.1
19:18:27|48032.95
19:18:28|48032.95
19:18:28|48032.95
19:18:29|48038.67
19:18:31|48036.64
19:18:31|48034.97
19:18:33|48052.86
19:18:34|48044.85
19:18:35|48054.74
19:18:36|48054.74
19:18:37|48054.74
19:18:38|48054.74
19:18:39|48054.74
19:18:40|48054.75
19:18:41|48058.47
19:18:42|48058.47
19:18:43|48058.48
19:18:44|48058.48
19:18:45|48058.48
19:18:46|48058.47
19:18:48|48058.48
19:18:49|48058.49
19:18:50|48062.92
19:18:51|48066.52
19:18:52|48071.41
19:18:54|48059.34
19:18:54|48065.36
19:18:55|48065.36
19:18:57|48065.37
19:18:57|48065.37
19:18:58|48065.37
19:18:59|48065.37
19:19:00|48065.37
19:19:01|48065.37
19:19:03|48069.97
19:19:03|48069.96
19:19:04|48069.96
19:19:05|48069.97
19:19:06|48069.97
19:19:07|48069.97
19:19:09|48070.
19:19:09|48070.
19:19:10|48069.62
19:19:12|48066.89
19:19:12|48065.92
19:19:13|48065.92
19:19:14|48059.35
19:19:15|48059.34
19:19:17|48058.51
19:19:18|48045.61
19:19:19|48036.55
19:19:21|48028.07
19:19:22|48034.13
19:19:23|48033.81
19:19:24|48033.8
19:19:25|48025.92
19:19:26|48025.9
19:19:27|48025.9
19:19:28|48025.91
19:19:29|48025.91
19:19:30|48022.93
19:19:31|48021.75
19:19:33|48020.01
19:19:34|48015.72
19:19:35|48015.72
19:19:36|48015.71
19:19:37|48010.21
19:19:38|48010.85
19:19:38|48015.18
19:19:40|48025.9
19:19:41|48028.68
19:19:42|48028.68
19:19:42|48028.68
19:19:44|48028.69
19:19:44|48028.68
19:19:46|48028.69
19:19:46|48028.69
19:19:48|48028.64
19:19:49|48028.64
19:19:50|48024.27
19:19:50|48024.27
19:19:51|48018.56
19:19:53|48018.56
19:19:53|48018.56
19:19:55|48018.56
19:19:56|48018.56
19:19:57|48018.56
19:19:58|48018.55
19:19:58|48018.55
19:20:00|48018.55
19:20:01|48018.55
19:20:02|48018.55
19:20:04|48018.56
19:20:04|48018.56
19:20:05|48018.56
19:20:06|48018.56
19:20:07|48017.47
19:20:08|48010.22
19:20:09|48010.22
19:20:10|48010.22
19:20:11|48010.23
19:20:12|48010.23
19:20:13|48015.03
19:20:14|48015.04
19:20:15|48018.56
19:20:16|48024.26
19:20:18|48024.26
19:20:20|48024.27
19:20:21|48028.69
19:20:23|48028.69
19:20:23|48034.13
19:20:26|48037.73
19:20:27|48040.
19:20:28|48040.
19:20:29|48042.1
19:20:30|48042.13
19:20:32|48051.36
19:20:32|48051.37
19:20:33|48052.92
19:20:34|48052.92
19:20:36|48052.92
19:20:37|48052.93
19:20:38|48058.08
19:20:38|48058.07
19:20:39|48058.07
19:20:41|48069.51
19:20:42|48070.
19:20:43|48070.
19:20:44|48070.
19:20:45|48070.
19:20:45|48069.99
19:20:47|48069.99
19:20:48|48070.
19:20:48|48070.
19:20:49|48070.
19:20:51|48070.
19:20:52|48070.
19:20:52|48082.66
19:20:53|48082.66
19:20:55|48082.66
19:20:55|48082.75
19:20:56|48099.99
19:20:57|48093.24
19:20:59|48100.99
19:21:00|48119.99
19:21:01|48119.51
19:21:02|48114.78
19:21:03|48119.55
19:21:04|48109.85
19:21:05|48103.11
19:21:06|48089.08
19:21:07|48080.73
19:21:08|48080.73
19:21:09|48093.72
19:21:10|48081.49
19:21:11|48086.55
19:21:12|48089.08
19:21:13|48089.08
19:21:14|48089.09
19:21:15|48111.59
19:21:16|48097.18
19:21:17|48089.33
19:21:18|48089.1
19:21:19|48089.09
19:21:20|48089.1
19:21:22|48077.07
19:21:23|48077.07
19:21:25|48077.48
19:21:26|48077.48
19:21:27|48067.
19:21:28|48067.
19:21:29|48071.53
19:21:30|48065.36
19:21:31|48065.36
19:21:32|48065.36
19:21:34|48065.36
19:21:34|48065.36
19:21:35|48066.6
19:21:36|48065.36
19:21:37|48065.35
19:21:38|48051.57
19:21:39|48051.26
19:21:40|48064.8
19:21:41|48064.81
19:21:42|48064.81
19:21:43|48064.81
19:21:44|48064.81
19:21:45|48065.36
19:21:46|48065.36
19:21:47|48048.48
19:21:48|48049.74
19:21:49|48051.63
19:21:50|48051.64
19:21:51|48052.77
19:21:52|48065.34
19:21:53|48065.34
19:21:54|48065.34
19:21:55|48049.13
19:21:56|48049.14
19:21:57|48049.14
19:21:58|48049.13
19:21:59|48045.68
19:22:00|48040.
19:22:01|48040.
19:22:02|48036.69
19:22:03|48029.57
19:22:04|48025.8
19:22:05|48018.01
19:22:06|48018.
19:22:07|48001.41
19:22:08|48010.22
19:22:09|48013.39
19:22:10|48013.27
19:22:11|48013.27
19:22:12|48017.97
19:22:13|48020.
19:22:14|48019.99
19:22:15|48031.71
19:22:16|48036.1
19:22:17|48036.1
19:22:18|48036.1
19:22:20|48036.42
19:22:22|48036.43
19:22:23|48036.43
19:22:24|48036.43
19:22:25|48036.49
19:22:26|48036.49
19:22:28|48038.88
19:22:29|48038.88
19:22:30|48038.89
19:22:31|48038.88
19:22:31|48038.89
19:22:32|48038.89
19:22:34|48038.88
19:22:35|48038.88
19:22:36|48038.88
19:22:37|48038.88
19:22:38|48043.33
19:22:39|48043.33
19:22:40|48049.99
19:22:41|48050.
19:22:42|48049.99
19:22:43|48049.99
19:22:45|48049.68
19:22:46|48049.68
19:22:46|48049.67
19:22:48|48049.68
19:22:48|48050.33
19:22:49|48050.33
19:22:50|48050.34
19:22:51|48050.34
19:22:52|48052.86
19:22:54|48061.2
19:22:54|48067.71
19:22:55|48070.
19:22:56|48071.41
19:22:57|48071.41
19:22:58|48071.42
19:23:00|48071.73
19:23:00|48071.74
19:23:01|48072.45
19:23:02|48070.
19:23:03|48070.
19:23:04|48070.01
19:23:05|48070.01
19:23:06|48070.
19:23:07|48070.01
19:23:08|48070.01
19:23:09|48070.01
19:23:10|48070.01
19:23:11|48071.41
19:23:12|48071.41
19:23:13|48071.41
19:23:14|48071.4
19:23:16|48071.4
19:23:17|48071.4
19:23:18|48068.35
19:23:18|48058.92
19:23:19|48068.36
19:23:21|48068.51
19:23:23|48075.05
19:23:25|48075.06
19:23:26|48071.46
19:23:26|48071.46
19:23:28|48071.41
19:23:29|48071.41
19:23:31|48074.85
19:23:31|48074.85
19:23:33|48082.66
19:23:34|48082.66
19:23:35|48082.66
19:23:36|48085.06
19:23:37|48086.49
19:23:38|48088.
19:23:39|48087.99
19:23:40|48087.99
19:23:42|48078.83
19:23:43|48082.65
19:23:44|48096.12
19:23:44|48096.12
19:23:46|48090.19
19:23:46|48093.05
19:23:47|48093.06
19:23:49|48095.39
19:23:50|48096.64
19:23:51|48100.
19:23:51|48099.99
19:23:52|48099.99
19:23:53|48108.08
19:23:55|48111.11
19:23:55|48112.23
19:23:57|48112.23
19:23:59|48112.23
19:23:59|48112.23
19:24:00|48112.59
19:24:01|48110.32
19:24:02|48119.72
19:24:04|48119.72
19:24:05|48119.72
19:24:06|48119.99
19:24:06|48119.73
19:24:08|48119.7
19:24:08|48119.7
19:24:10|48121.26
19:24:11|48124.25
19:24:12|48124.26
19:24:13|48126.99
19:24:13|48126.99
19:24:15|48126.99
19:24:16|48127.
19:24:16|48126.99
19:24:18|48127.
19:24:19|48127.
19:24:20|48129.36
19:24:21|48132.92
19:24:23|48132.96
19:24:23|48132.96
19:24:24|48117.97
19:24:26|48123.59
19:24:28|48117.61
19:24:30|48120.61
19:24:30|48117.85
19:24:31|48117.84
19:24:32|48115.01
19:24:33|48115.01
19:24:35|48117.27
19:24:36|48122.21
19:24:37|48122.79
19:24:38|48130.17
19:24:39|48130.18
19:24:40|48130.18
19:24:41|48130.17
19:24:42|48130.17
19:24:43|48132.62
19:24:44|48140.55
19:24:45|48148.1
19:24:46|48160.98
19:24:47|48162.35
19:24:48|48166.66
19:24:49|48161.
19:24:50|48166.19
19:24:51|48166.18
19:24:52|48166.18
19:24:53|48166.19
19:24:54|48173.92
19:24:56|48179.99
19:24:56|48172.87
19:24:57|48167.59
19:24:59|48176.02
19:25:00|48176.02
19:25:01|48168.43
19:25:02|48170.01
19:25:03|48166.18
19:25:04|48167.01
19:25:05|48177.25
19:25:06|48164.76
19:25:07|48164.77
19:25:08|48154.21
19:25:09|48150.66
19:25:10|48150.66
19:25:11|48150.67
19:25:12|48150.67
19:25:13|48143.07
19:25:14|48146.59
19:25:15|48146.59
19:25:16|48140.66
19:25:22|48121.52
19:25:23|48117.59
19:25:25|48124.71
19:25:26|48124.71
19:25:27|48126.77
19:25:28|48129.1
19:25:29|48140.12
19:25:30|48141.38
19:25:31|48141.37
19:25:32|48141.37
19:25:33|48141.34
19:25:34|48134.16
19:25:36|48134.16
19:25:36|48129.09
19:25:37|48129.1
19:25:38|48128.52
19:25:39|48127.49
19:25:40|48127.48
19:25:41|48129.1
19:25:42|48134.14
19:25:43|48134.14
19:25:44|48134.1
19:25:45|48134.1
19:25:46|48141.39
19:25:47|48141.41
19:25:48|48132.22
19:25:50|48132.22
19:25:50|48132.22
19:25:51|48132.21
19:25:52|48131.41
19:25:53|48131.41
19:25:54|48127.48
19:25:55|48127.48
19:25:56|48127.48
19:25:57|48127.47
19:25:59|48127.09
19:26:00|48127.09
19:26:00|48127.09
19:26:02|48127.09
19:26:03|48131.31
19:26:03|48131.3
19:26:05|48131.31
19:26:06|48129.87
19:26:07|48127.47
19:26:07|48127.47
19:26:09|48127.46
19:26:11|48127.46
19:26:11|48127.46
19:26:12|48127.46
19:26:13|48127.46
19:26:14|48127.46
19:26:16|48127.46
19:26:16|48127.44
19:26:17|48127.44
19:26:19|48127.1
19:26:19|48125.63
19:26:20|48125.63
19:26:21|48125.64
19:26:22|48126.09
19:26:24|48126.1
19:26:25|48126.1
19:26:26|48126.1
19:26:28|48126.1
19:26:28|48126.1
19:26:29|48126.1
19:26:31|48126.09
19:26:32|48126.09
19:26:33|48126.1
19:26:34|48126.1
19:26:35|48126.1
19:26:37|48126.1
19:26:37|48126.1
19:26:39|48126.1
19:26:39|48131.42
19:26:40|48131.41
19:26:41|48131.41
19:26:43|48132.22
19:26:43|48132.22
19:26:45|48132.21
19:26:45|48132.21
19:26:46|48132.21
19:26:48|48143.76
19:26:49|48136.58
19:26:49|48136.57
19:26:50|48136.58
19:26:52|48136.57
19:26:53|48136.58
19:26:54|48136.57
19:26:54|48136.58
19:26:55|48134.14
19:26:56|48131.42
19:26:58|48131.42
19:26:58|48131.42
19:27:01|48138.93
19:27:01|48138.93
19:27:02|48147.24
19:27:03|48138.93
19:27:04|48138.94
19:27:05|48138.94
19:27:06|48138.94
19:27:07|48138.94
19:27:08|48138.94
19:27:09|48138.94
19:27:10|48138.94
19:27:11|48138.93
19:27:12|48138.93
19:27:13|48138.93
19:27:14|48138.94
19:27:15|48138.93
19:27:16|48138.92
19:27:17|48138.91
19:27:18|48135.29
19:27:19|48135.28
19:27:20|48126.11
19:27:21|48126.1
19:27:22|48126.11
19:27:23|48126.11
19:27:25|48117.48
19:27:27|48117.8
19:27:27|48117.8
19:27:28|48119.73
19:27:29|48119.73
19:27:30|48119.73
19:27:32|48110.41
19:27:33|48110.41
19:27:34|48110.4
19:27:35|48110.41
19:27:37|48119.72
19:27:38|48119.72
19:27:38|48119.72
19:27:40|48119.73
19:27:41|48119.73
19:27:42|48119.4
19:27:42|48119.72
19:27:44|48111.95
19:27:45|48111.95
19:27:46|48111.96
19:27:47|48111.93
19:27:48|48111.93
19:27:49|48111.93
19:27:50|48110.09
19:27:51|48110.08
19:27:52|48105.06
19:27:53|48105.06
19:27:54|48105.04
19:27:55|48100.35
19:27:56|48100.39
19:27:57|48105.03
19:27:58|48105.04
19:27:59|48105.04
19:28:00|48105.04
19:28:01|48105.04
19:28:02|48105.04
19:28:03|48111.94
19:28:04|48118.09
19:28:05|48118.1
19:28:06|48118.1
19:28:07|48118.1
19:28:08|48118.1
19:28:09|48118.1
19:28:10|48118.1
19:28:11|48118.09
19:28:12|48110.89
19:28:13|48112.94
19:28:14|48112.93
19:28:15|48112.89
19:28:16|48105.71
19:28:17|48105.7
19:28:18|48105.7
19:28:19|48105.7
19:28:20|48105.7
19:28:21|48105.71
19:28:22|48113.44
19:28:23|48113.44
19:28:25|48122.64
19:28:25|48122.64
19:28:27|48115.93
19:28:28|48115.92
19:28:29|48115.92
19:28:31|48115.86
19:28:32|48112.79
19:28:34|48108.71
19:28:35|48108.72
19:28:36|48110.16
19:28:36|48110.16
19:28:38|48110.15
19:28:39|48110.15
19:28:40|48110.15
19:28:41|48110.15
19:28:42|48110.15
19:28:43|48110.15
19:28:44|48110.15
19:28:45|48110.15
19:28:45|48110.15
19:28:47|48110.35
19:28:49|48115.93
19:28:49|48116.69
19:28:50|48116.68
19:28:51|48116.68
19:28:52|48116.69
19:28:53|48116.68
19:28:54|48123.49
19:28:55|48123.5
19:28:56|48123.5
19:28:57|48125.82
19:28:58|48125.83
19:28:59|48125.83
19:29:00|48125.83
19:29:01|48129.42
19:29:02|48137.29
19:29:03|48137.29
19:29:04|48137.29
19:29:05|48130.08
19:29:12|48129.42
19:29:12|48129.42
19:29:13|48129.42
19:29:14|48129.42
19:29:15|48129.41
19:29:16|48129.41
19:29:17|48129.41
19:29:18|48129.41
19:29:19|48129.42
19:29:20|48129.42
19:29:21|48129.42
19:29:22|48129.42
19:29:23|48132.99
19:29:24|48133.
19:29:25|48133.
19:29:27|48138.89
19:29:28|48138.89
19:29:29|48138.9
19:29:31|48138.9
19:29:32|48138.89
19:29:33|48138.9
19:29:35|48138.9
19:29:35|48138.9
19:29:37|48138.9
19:29:38|48138.9
19:29:39|48139.66
19:29:40|48139.66
19:29:40|48139.66
19:29:42|48139.64
19:29:43|48139.65
19:29:44|48139.66
19:29:45|48145.53
19:29:46|48146.22
19:29:47|48146.22
19:29:48|48141.39
19:29:50|48141.39
19:29:50|48139.8
19:29:51|48139.8
19:29:53|48141.4
19:29:53|48141.4
19:29:54|48141.39
19:29:56|48141.4
19:29:57|48143.41
19:29:58|48143.41
19:29:59|48145.27
19:30:00|48145.26
19:30:01|48145.27
19:30:02|48147.83
19:30:03|48147.82
19:30:04|48149.97
19:30:05|48150.
19:30:06|48149.99
19:30:07|48150.
19:30:08|48150.
19:30:09|48150.
19:30:10|48150.
19:30:11|48150.
19:30:12|48150.04
19:30:13|48150.04
19:30:14|48150.04
19:30:15|48156.87
19:30:16|48156.87
19:30:17|48156.87
19:30:18|48156.87
19:30:19|48156.87
19:30:20|48156.87
19:30:21|48156.87
19:30:22|48156.19
19:30:23|48156.86
19:30:24|48156.86
19:30:25|48156.86
19:30:26|48156.87
19:30:27|48156.97
19:30:28|48161.2
19:30:29|48161.2
19:30:31|48161.2
19:30:33|48163.28
19:30:33|48165.31
19:30:35|48164.12
19:30:35|48164.13
19:30:37|48164.13
19:30:38|48154.1
19:30:39|48154.11
19:30:40|48154.11
19:30:41|48154.11
19:30:42|48154.11
19:30:43|48154.47
19:30:44|48154.47
19:30:45|48154.49
19:30:46|48154.49
19:30:48|48154.49
19:30:48|48154.49
19:30:50|48154.49
19:30:51|48153.16
19:30:52|48153.14
19:30:53|48153.14
19:30:54|48152.84
19:30:55|48152.84
19:30:56|48152.84
19:30:57|48152.83
19:30:58|48152.84
19:30:59|48152.84
19:31:00|48152.84
19:31:01|48142.3
19:31:01|48139.81
19:31:03|48139.81
19:31:04|48139.66
19:31:05|48139.5
19:31:06|48138.92
19:31:07|48135.
19:31:07|48148.81
19:31:09|48152.85
19:31:10|48152.84
19:31:10|48152.84
19:31:12|48146.74
19:31:13|48144.26
19:31:14|48142.41
19:31:15|48142.41
19:31:16|48142.42
19:31:17|48142.41
19:31:18|48146.39
19:31:19|48146.39
19:31:20|48146.38
19:31:22|48146.38
19:31:22|48142.44
19:31:23|48142.43
19:31:24|48142.42
19:31:25|48142.42
19:31:26|48142.42
19:31:27|48142.42
19:31:29|48142.43
19:31:31|48142.43
19:31:32|48144.27
19:31:33|48144.27
19:31:34|48149.76
19:31:35|48149.77
19:31:36|48149.76
19:31:37|48149.77
19:31:38|48144.11
19:31:39|48142.54
19:31:41|48133.78
19:31:41|48130.15
19:31:43|48130.
19:31:44|48130.01
19:31:45|48130.01
19:31:46|48130.01
19:31:47|48130.01
19:31:48|48130.01
19:31:50|48130.01
19:31:51|48135.01
19:31:52|48137.22
19:31:53|48137.22
19:31:54|48137.2
19:31:55|48137.2
19:31:56|48137.2
19:31:57|48137.2
19:31:58|48137.19
19:31:59|48137.2
19:32:00|48137.2
19:32:01|48159.52
19:32:02|48156.74
19:32:03|48156.74
19:32:04|48156.74
19:32:04|48161.18
19:32:06|48161.18
19:32:07|48161.18
19:32:08|48161.18
19:32:09|48163.53
19:32:10|48163.54
19:32:11|48163.54
19:32:12|48163.53
19:32:12|48161.18
19:32:14|48156.41
19:32:14|48156.42
19:32:16|48156.42
19:32:17|48147.62
19:32:18|48137.2
19:32:19|48137.2
19:32:20|48137.2
19:32:21|48137.21
19:32:22|48138.91
19:32:23|48149.42
19:32:23|48149.41
19:32:24|48149.42
19:32:25|48152.32
19:32:27|48152.32
19:32:28|48152.32
19:32:28|48152.32
19:32:31|48149.13
19:32:32|48145.47
19:32:33|48146.72
19:32:35|48159.33
19:32:36|48159.33
19:32:38|48161.34
19:32:39|48168.15
19:32:39|48170.
19:32:41|48165.45
19:32:43|48170.21
19:32:44|48170.21
19:32:45|48172.53
19:32:46|48172.86
19:32:47|48172.86
19:32:49|48172.87
19:32:50|48172.54
19:32:51|48168.18
19:32:51|48168.18
19:32:52|48168.17
19:32:54|48168.18
19:32:54|48168.18
19:32:56|48170.11
19:32:56|48170.12
19:32:57|48170.11
19:32:58|48168.38
19:33:00|48168.38
19:33:01|48168.38
19:33:02|48161.75
19:33:03|48161.74
19:33:04|48161.75
19:33:05|48159.35
19:33:06|48152.88
19:33:07|48152.88
19:33:08|48152.87
19:33:09|48145.
19:33:10|48145.
19:33:11|48145.
19:33:13|48145.01
19:33:13|48147.54
19:33:15|48147.54
19:33:16|48147.54
19:33:17|48147.54
19:33:18|48156.92
19:33:19|48166.94
19:33:19|48166.94
19:33:21|48168.17
19:33:22|48168.16
19:33:23|48169.99
19:33:23|48170.
19:33:25|48169.99
19:33:26|48172.87
19:33:27|48172.87
19:33:28|48172.88
19:33:29|48176.99
19:33:29|48177.
19:33:32|48180.
19:33:32|48180.
19:33:34|48180.
19:33:35|48180.
19:33:36|48179.99
19:33:36|48179.99
19:33:38|48179.99
19:33:40|48179.99
19:33:40|48179.99
19:33:41|48179.99
19:33:42|48179.99
19:33:43|48179.99
19:33:44|48180.
19:33:45|48181.2
19:33:46|48189.98
19:33:47|48183.82
19:33:48|48188.56
19:33:49|48188.57
19:33:50|48190.75
19:33:51|48205.65
19:33:52|48216.41
19:33:53|48205.89
19:33:54|48196.38
19:33:55|48196.38
19:33:56|48196.38
19:33:57|48193.65
19:33:58|48193.66
19:33:59|48193.65
19:34:01|48193.34
19:34:01|48156.39
19:34:02|48147.66
19:34:03|48145.01
19:34:04|48145.
19:34:05|48148.62
19:34:06|48161.09
19:34:07|48159.47
19:34:08|48157.41
19:34:09|48153.06
19:34:10|48153.06
19:34:11|48153.06
19:34:12|48159.31
19:34:13|48159.31
19:34:14|48159.3
19:34:15|48159.3
19:34:16|48165.97
19:34:17|48171.27
19:34:18|48171.27
19:34:19|48171.27
19:34:20|48173.64
19:34:21|48173.65
19:34:22|48172.86
19:34:23|48172.86
19:34:24|48171.27
19:34:25|48171.24
19:34:26|48162.93
19:34:27|48162.94
19:34:29|48171.24
19:34:30|48195.88
19:34:31|48191.87
19:34:32|48191.83
19:34:34|48182.01
19:34:34|48181.28
19:34:36|48185.88
19:34:38|48185.89
19:34:39|48185.89
19:34:40|48185.88
19:34:40|48185.88
19:34:42|48189.55
19:34:43|48189.55
19:34:43|48189.55
19:34:45|48189.55
19:34:46|48189.55
19:34:47|48189.54
19:34:48|48185.88
19:34:49|48185.56
19:34:50|48185.57
19:34:51|48185.57
19:34:52|48185.56
19:34:53|48185.57
19:34:54|48185.57
19:34:55|48185.57
19:34:56|48185.57
19:34:57|48185.56
19:34:58|48187.77
19:34:59|48187.77
19:35:00|48187.77
19:35:01|48187.78
19:35:02|48188.11
19:35:03|48189.56
19:35:04|48189.56
19:35:05|48190.
19:35:06|48196.19
19:35:07|48196.19
19:35:08|48187.81
19:35:09|48176.05
19:35:10|48176.05
19:35:11|48176.05
19:35:17|48185.73
19:35:17|48185.73
19:35:19|48185.73
19:35:19|48185.72
19:35:21|48185.72
19:35:22|48185.73
19:35:24|48183.75
19:35:25|48183.75
19:35:26|48182.58
19:35:27|48180.14
19:35:27|48176.06
19:35:28|48171.24
19:35:29|48170.
19:35:30|48170.01
19:35:31|48163.85
19:35:33|48150.
19:35:34|48150.
19:35:35|48150.01
19:35:36|48150.
19:35:37|48140.
19:35:38|48140.
19:35:39|48140.01
19:35:41|48140.
19:35:42|48120.02
19:35:43|48120.01
19:35:43|48117.01
19:35:45|48120.33
19:35:45|48120.34
19:35:46|48125.47
19:35:48|48136.2
19:35:48|48129.36
19:35:49|48129.36
19:35:51|48129.36
19:35:51|48129.36
19:35:52|48129.31
19:35:55|48129.31
19:35:55|48126.89
19:35:56|48126.84
19:35:58|48145.44
19:35:58|48140.01
19:36:00|48134.96
19:36:01|48134.96
19:36:02|48134.97
19:36:03|48147.22
19:36:04|48147.22
19:36:05|48147.21
19:36:06|48142.4
19:36:07|48142.39
19:36:08|48142.39
19:36:09|48142.39
19:36:10|48142.39
19:36:11|48142.4
19:36:12|48142.4
19:36:13|48142.4
19:36:14|48142.4
19:36:15|48141.76
19:36:16|48139.99
19:36:17|48139.99
19:36:18|48139.99
19:36:19|48139.99
19:36:20|48140.
19:36:21|48139.99
19:36:22|48140.
19:36:23|48140.
19:36:24|48139.99
19:36:25|48139.99
19:36:26|48139.99
19:36:27|48139.99
19:36:28|48139.99
19:36:29|48139.99
19:36:30|48139.99
19:36:31|48139.99
19:36:32|48140.
19:36:33|48140.
19:36:35|48139.99
19:36:36|48139.99
19:36:38|48140.
19:36:38|48140.
19:36:39|48140.
19:36:40|48139.99
19:36:41|48140.
19:36:43|48140.
19:36:44|48139.99
19:36:46|48141.26
19:36:46|48141.25
19:36:47|48140.
19:36:48|48130.55
19:36:49|48130.
19:36:50|48130.01
19:36:52|48129.36
19:36:52|48129.36
19:36:54|48115.21
19:36:55|48105.05
19:36:56|48102.05
19:36:57|48101.26
19:36:58|48100.01
19:36:59|48100.01
19:37:01|48100.
19:37:01|48100.
19:37:02|48091.84
19:37:03|48098.42
19:37:04|48098.42
19:37:05|48104.02
19:37:06|48106.86
19:37:07|48106.87
19:37:09|48106.87
19:37:09|48109.98
19:37:10|48109.99
19:37:11|48109.98
19:37:12|48109.99
19:37:14|48109.98
19:37:14|48119.24
19:37:15|48129.65
19:37:16|48126.46
19:37:17|48126.45
19:37:18|48126.46
19:37:19|48126.14
19:37:20|48126.13
19:37:21|48126.13
19:37:22|48126.14
19:37:23|48126.13
19:37:24|48126.13
19:37:26|48117.15
19:37:27|48117.15
19:37:28|48117.15
19:37:29|48117.15
19:37:30|48117.14
19:37:31|48117.14
19:37:32|48117.14
19:37:33|48117.15
19:37:34|48117.15
19:37:36|48109.99
19:37:37|48109.99
19:37:38|48109.99
19:37:39|48109.99
19:37:40|48109.99
19:37:41|48110.02
19:37:42|48113.58
19:37:43|48113.59
19:37:45|48117.14
19:37:46|48117.47
19:37:46|48117.46
19:37:48|48113.58
19:37:49|48113.58
19:37:50|48113.58
19:37:51|48113.59
19:37:52|48113.59
19:37:53|48113.59
19:37:54|48110.06
19:37:55|48110.06
19:37:56|48110.06
19:37:57|48110.05
19:37:58|48110.06
19:37:59|48110.06
19:38:00|48110.06
19:38:02|48111.95
19:38:03|48111.94
19:38:04|48111.95
19:38:06|48111.94
19:38:07|48113.57
19:38:07|48113.56
19:38:09|48113.57
19:38:10|48113.56
19:38:10|48113.57
19:38:11|48113.57
19:38:12|48113.57
19:38:13|48113.56
19:38:15|48113.57
19:38:16|48113.57
19:38:17|48113.58
19:38:18|48113.58
19:38:19|48113.58
19:38:20|48113.58
19:38:21|48113.59
19:38:22|48119.99
19:38:23|48119.99
19:38:24|48126.98
19:38:25|48126.98
19:38:26|48126.97
19:38:27|48126.96
19:38:28|48126.96
19:38:29|48126.95
19:38:30|48121.01
19:38:31|48119.77
19:38:32|48119.77
19:38:33|48119.77
19:38:34|48119.77
19:38:35|48119.77
19:38:37|48120.
19:38:37|48120.
19:38:39|48120.
19:38:40|48126.98
19:38:41|48126.98
19:38:42|48127.28
19:38:43|48127.29
19:38:44|48127.29
19:38:45|48127.29
19:38:46|48127.28
19:38:47|48127.28
19:38:48|48127.28
19:38:50|48127.29
19:38:50|48127.29
19:38:52|48127.28
19:38:53|48127.28
19:38:54|48127.29
19:38:54|48127.29
19:38:56|48127.29
19:38:57|48127.29
19:38:58|48127.28
19:38:59|48127.28
19:39:00|48127.29
19:39:01|48106.88
19:39:02|48106.88
19:39:02|48106.88
19:39:04|48106.88
19:39:05|48103.11
19:39:06|48106.87
19:39:06|48106.87
19:39:08|48106.87
19:39:08|48106.87
19:39:10|48106.87
19:39:11|48106.87
19:39:12|48106.88
19:39:13|48106.88
19:39:14|48106.88
19:39:15|48106.87
19:39:16|48112.16
19:39:16|48112.16
19:39:18|48112.16
19:39:19|48112.17
19:39:20|48112.16
19:39:21|48112.17
19:39:22|48112.15
19:39:23|48110.07
19:39:23|48110.06
19:39:25|48110.06
19:39:26|48110.06
19:39:27|48106.88
19:39:28|48106.88
19:39:28|48106.88
19:39:30|48106.88
19:39:31|48106.88
19:39:32|48106.88
19:39:32|48106.88
19:39:34|48116.72
19:39:35|48116.72
19:39:36|48116.68
19:39:38|48114.56
19:39:38|48110.05
19:39:40|48114.01
19:39:41|48114.01
19:39:42|48092.51
19:39:44|48092.52
19:39:45|48092.52
19:39:46|48092.52
19:39:47|48092.52
19:39:48|48092.52
19:39:49|48090.
19:39:51|48075.71
19:39:52|48078.4
19:39:53|48078.39
19:39:53|48078.39
19:39:55|48078.4
19:39:56|48078.71
19:39:57|48078.72
19:39:58|48067.06
19:39:59|48067.05
19:40:00|48072.41
19:40:01|48072.41
19:40:02|48065.11
19:40:03|48064.12
19:40:04|48064.13
19:40:05|48064.13
19:40:06|48066.65
19:40:07|48064.33
19:40:08|48064.33
19:40:09|48064.33
19:40:10|48064.33
19:40:12|48064.34
19:40:13|48066.89
19:40:14|48064.13
19:40:14|48064.13
19:40:16|48064.12
19:40:17|48064.12
19:40:18|48064.13
19:40:19|48061.72
19:40:20|48050.02
19:40:21|48050.02
19:40:22|48043.23
19:40:23|48041.77
19:40:24|48029.57
19:40:25|48029.57
19:40:26|48029.58
19:40:27|48029.57
19:40:28|48029.58
19:40:29|48036.34
19:40:30|48041.78
19:40:31|48041.78
19:40:32|48044.83
19:40:33|48044.87
19:40:34|48044.87
19:40:35|48036.71
19:40:36|48036.72
19:40:37|48029.31
19:40:39|48037.
19:40:39|48027.69
19:40:41|48028.57
19:40:42|48028.57
19:40:43|48029.99
19:40:44|48028.56
19:40:46|48022.01
19:40:47|48022.
19:40:48|48033.72
19:40:48|48030.
19:40:49|48028.13
19:40:50|48030.01
19:40:51|48030.01
19:40:52|48030.01
19:40:54|48028.13
19:40:55|48028.13
19:40:56|48028.13
19:40:57|48028.13
19:40:58|48028.13
19:40:59|48030.01
19:41:00|48030.01
19:41:01|48039.96
19:41:03|48039.97
19:41:04|48039.98
19:41:05|48039.98
19:41:06|48039.98
19:41:07|48039.6
19:41:07|48039.6
19:41:09|48032.78
19:41:10|48032.78
19:41:11|48035.54
19:41:12|48035.54
19:41:13|48035.53
19:41:13|48036.72
19:41:15|48036.71
19:41:16|48036.72
19:41:17|48038.29
19:41:17|48043.54
19:41:18|48045.
19:41:20|48045.
19:41:21|48045.
19:41:22|48045.
19:41:23|48050.99
19:41:23|48056.54
19:41:25|48049.34
19:41:26|48049.34
19:41:26|48055.63
19:41:28|48055.63
19:41:29|48047.4
19:41:30|48047.4
19:41:31|48047.4
19:41:32|48047.41
19:41:33|48053.53
19:41:33|48053.53
19:41:34|48053.53
19:41:36|48053.54
19:41:37|48053.54
19:41:38|48053.53
19:41:40|48053.53
19:41:40|48053.53
19:41:41|48053.54
19:41:43|48053.53
19:41:44|48053.54
19:41:45|48053.54
19:41:46|48053.54
19:41:47|48053.52
19:41:48|48053.51
19:41:49|48050.
19:41:51|48049.91
19:41:51|48040.28
19:41:52|48032.72
19:41:53|48032.4
19:41:54|48029.57
19:41:55|48028.98
19:41:56|48028.41
19:41:57|48028.13
19:41:58|48028.13
19:41:59|48025.
19:42:00|48022.67
19:42:01|48022.67
19:42:02|48022.67
19:42:03|48022.66
19:42:04|48022.67
19:42:05|48022.67
19:42:06|48022.67
19:42:07|48031.23
19:42:08|48023.64
19:42:09|48022.
19:42:11|48022.
19:42:11|48022.01
19:42:12|48022.01
19:42:13|48022.01
19:42:14|48022.01
19:42:15|48022.01
19:42:16|48022.66
19:42:17|48024.98
19:42:18|48024.94
19:42:19|48022.66
19:42:21|48019.64
19:42:22|48010.21
19:42:23|48010.
19:42:24|48010.
19:42:25|48004.98
19:42:26|48001.01
19:42:28|48001.33
19:42:28|48004.98
19:42:29|48008.
19:42:30|48009.3
19:42:32|48010.53
19:42:33|48010.54
19:42:35|48014.22
19:42:35|48016.16
19:42:37|48003.18
19:42:37|48008.52
19:42:38|48008.51
19:42:40|48016.37
19:42:42|48019.55
19:42:43|48019.56
19:42:44|48021.74
19:42:45|48021.74
19:42:46|48021.74
19:42:47|48021.74
19:42:48|48021.74
19:42:49|48022.01
19:42:50|48024.2
19:42:51|48040.
19:42:52|48039.68
19:42:53|48033.06
19:42:54|48027.73
19:42:55|48027.73
19:42:56|48032.08
19:42:57|48034.93
19:42:58|48034.92
19:43:00|48034.93
19:43:01|48034.92
19:43:01|48038.18
19:43:02|48040.2
19:43:04|48040.2
19:43:05|48040.21
19:43:05|48040.22
19:43:06|48042.09
19:43:07|48048.21
19:43:09|48040.65
19:43:09|48040.65
19:43:10|48040.64
19:43:11|48040.64
19:43:13|48040.64
19:43:13|48040.65
19:43:14|48040.65
19:43:16|48040.65
19:43:16|48045.14
19:43:18|48043.69
19:43:18|48043.68
19:43:20|48043.69
19:43:21|48043.68
19:43:21|48043.68
19:43:22|48043.68
19:43:23|48043.69
19:43:24|48043.68
19:43:25|48043.68
19:43:26|48043.68
19:43:27|48043.69
19:43:28|48043.69
19:43:30|48043.68
19:43:30|48043.68
19:43:32|48043.68
19:43:32|48043.69
19:43:34|48043.68
19:43:35|48043.68
19:43:35|48043.68
19:43:36|48043.69
19:43:39|48043.69
19:43:39|48043.69
19:43:40|48043.69
19:43:42|48043.69
19:43:43|48043.68
19:43:45|48043.68
19:43:46|48043.69
19:43:47|48043.69
19:43:48|48036.04
19:43:49|48036.04
19:43:50|48036.04
19:43:51|48037.44
19:43:52|48043.22
19:43:53|48037.45
19:43:54|48037.45
19:43:56|48041.73
19:43:57|48041.72
19:43:58|48041.72
19:43:59|48041.72
19:44:00|48041.72
19:44:01|48041.73
19:44:03|48042.06
19:44:04|48053.54
19:44:05|48058.05
19:44:06|48066.98
19:44:07|48064.79
19:44:09|48069.69
19:44:10|48069.67
19:44:10|48069.67
19:44:11|48069.67
19:44:13|48069.67
19:44:14|48069.66
19:44:15|48057.39
19:44:15|48058.29
19:44:16|48058.3
19:44:18|48058.29
19:44:18|48057.38
19:44:20|48057.38
19:44:21|48042.99
19:44:21|48042.99
19:44:23|48042.99
19:44:24|48046.46
19:44:24|48051.68
19:44:26|48051.68
19:44:26|48049.7
19:44:27|48051.62
19:44:29|48062.76
19:44:29|48066.9
19:44:31|48069.65
19:44:32|48069.67
19:44:32|48077.83
19:44:33|48077.83
19:44:34|48082.19
19:44:36|48088.35
19:44:37|48088.34
19:44:38|48088.34
19:44:38|48088.34
19:44:40|48088.35
19:44:40|48080.95
19:44:43|48074.73
19:44:43|48074.73
19:44:45|48075.2
19:44:46|48076.
19:44:47|48076.01
19:44:48|48076.01
19:44:48|48076.01
19:44:50|48075.99
19:44:52|48079.71
19:44:52|48079.71
19:44:53|48079.71
19:44:54|48079.71
19:44:55|48079.72
19:44:56|48079.72
19:44:57|48079.71
19:44:58|48079.71
19:44:59|48079.73
19:45:01|48079.72
19:45:02|48079.71
19:45:03|48062.71
19:45:04|48063.48
19:45:05|48063.48
19:45:06|48063.48
19:45:08|48069.18
19:45:09|48069.19
19:45:10|48069.19
19:45:11|48070.68
19:45:11|48070.67
19:45:13|48070.67
19:45:13|48070.67
19:45:15|48070.67
19:45:16|48070.68
19:45:17|48070.68
19:45:17|48070.67
19:45:18|48070.67
19:45:19|48070.67
19:45:20|48070.66
19:45:22|48070.65
19:45:22|48070.64
19:45:24|48068.73
19:45:24|48064.
19:45:25|48067.85
19:45:26|48067.85
19:45:27|48067.85
19:45:28|48067.85
19:45:29|48067.86
19:45:30|48067.85
19:45:31|48067.84
19:45:32|48063.49
19:45:33|48063.49
19:45:35|48063.49
19:45:36|48063.49
19:45:37|48063.48
19:45:37|48051.53
19:45:38|48051.54
19:45:39|48051.54
19:45:40|48055.53
19:45:42|48058.74
19:45:44|48065.1
19:45:45|48065.11
19:45:47|48055.59
19:45:47|48055.54
19:45:48|48051.54
19:45:49|48051.54
19:45:51|48051.53
19:45:52|48051.52
19:45:54|48048.35
19:45:54|48048.32
19:45:55|48045.68
19:45:56|48043.
19:45:57|48043.
19:45:59|48040.01
19:46:00|48040.01
19:46:01|48037.45
19:46:02|48027.58
19:46:03|48022.59
19:46:04|48021.76
19:46:05|48010.48
19:46:06|48012.2
19:46:07|48012.2
19:46:08|48010.48
19:46:09|48010.48
19:46:10|48010.47
19:46:11|48010.47
19:46:13|48010.47
19:46:13|48010.47
19:46:14|48010.47
19:46:15|48010.48
19:46:17|48010.48
19:46:17|48010.48
19:46:19|48010.48
19:46:19|48010.06
19:46:20|48010.07
19:46:22|48010.06
19:46:23|48010.06
19:46:24|48010.06
19:46:25|48010.06
19:46:26|48010.06
19:46:26|48001.
19:46:27|48000.65
19:46:28|48000.
19:46:30|47999.95
19:46:30|47999.96
19:46:32|47999.96
19:46:33|48003.97
19:46:33|48003.97
19:46:34|48003.98
19:46:35|48004.
19:46:36|48004.
19:46:38|48004.
19:46:38|48006.64
19:46:40|48010.48
19:46:40|48018.23
19:46:42|48018.23
19:46:43|48018.23
19:46:44|48018.23
19:46:45|48011.83
19:46:47|48011.82
19:46:48|48014.08
19:46:49|48014.13
19:46:50|48014.13
19:46:51|48017.3
19:46:52|48017.3
19:46:53|48017.3
19:46:54|48017.29
19:46:55|48017.29
19:46:56|48017.29
19:46:57|48017.29
19:46:58|48017.29
19:46:59|48017.98
19:47:00|48017.97
19:47:01|48021.74
19:47:02|48021.74
19:47:03|48021.75
19:47:04|48031.15
19:47:05|48034.71
19:47:06|48037.44
19:47:07|48037.44
19:47:08|48037.44
19:47:09|48037.44
19:47:10|48037.44
19:47:11|48042.06
19:47:12|48044.68
19:47:13|48048.34
19:47:14|48050.64
19:47:15|48051.53
19:47:16|48051.53
19:47:17|48055.21
19:47:18|48055.21
19:47:19|48055.21
19:47:20|48056.76
19:47:22|48056.76
19:47:22|48056.76
19:47:23|48056.75
19:47:24|48057.64
19:47:25|48057.65
19:47:26|48058.7
19:47:27|48058.71
19:47:28|48058.94
19:47:29|48058.94
19:47:30|48058.94
19:47:31|48054.89
19:47:32|48051.2
19:47:33|48047.14
19:47:34|48038.51
19:47:36|48038.5
19:47:36|48038.5
19:47:37|48038.5
19:47:38|48038.5
19:47:39|48038.51
19:47:40|48038.19
19:47:41|48038.19
19:47:42|48033.58
19:47:43|48033.58
19:47:44|48033.58
19:47:46|48038.18
19:47:48|48038.19
19:47:48|48038.18
19:47:50|48038.18
19:47:51|48038.21
19:47:53|48051.27
19:47:53|48051.27
19:47:55|48051.26
19:47:56|48051.26
19:47:57|48051.26
19:47:58|48056.75
19:47:59|48056.75
19:48:00|48056.76
19:48:02|48056.76
19:48:03|48056.76
19:48:04|48056.76
19:48:05|48056.76
19:48:06|48058.4
19:48:08|48058.4
19:48:09|48058.39
19:48:10|48058.4
19:48:11|48058.4
19:48:12|48058.41
19:48:13|48061.54
19:48:14|48061.53
19:48:15|48061.53
19:48:16|48061.51
19:48:17|48061.51
19:48:18|48056.76
19:48:19|48056.73
19:48:20|48056.71
19:48:21|48056.71
19:48:21|48056.72
19:48:23|48056.72
19:48:24|48056.69
19:48:26|48056.69
19:48:26|48056.69
19:48:27|48056.7
19:48:28|48056.69
19:48:29|48056.69
19:48:30|48056.7
19:48:31|48056.69
19:48:32|48056.69
19:48:33|48056.69
19:48:34|48056.69
19:48:35|48043.91
19:48:36|48043.92
19:48:37|48043.92
19:48:38|48043.92
19:48:39|48043.91
19:48:40|48043.92
19:48:41|48043.92
19:48:42|48043.91
19:48:43|48043.9
19:48:44|48043.89
19:48:45|48038.
19:48:47|48038.01
19:48:49|48038.01
19:48:50|48037.96
19:48:51|48037.96
19:48:52|48037.24
19:48:53|48030.45
19:48:54|48030.45
19:48:55|48017.31
19:48:56|48017.3
19:48:57|48017.3
19:48:59|48017.3
19:49:00|48017.3
19:49:01|48017.
19:49:02|48017.01
19:49:03|48017.63
19:49:04|48017.62
19:49:05|48017.62
19:49:06|48022.8
19:49:07|48022.8
19:49:08|48022.8
19:49:09|48018.6
19:49:10|48018.59
19:49:11|48018.59
19:49:12|48018.59
19:49:13|48018.59
19:49:14|48018.6
19:49:15|48022.8
19:49:16|48022.79
19:49:17|48022.79
19:49:18|48022.8
19:49:19|48018.6
19:49:20|48018.59
19:49:21|48018.6
19:49:22|48019.
19:49:23|48022.41
19:49:24|48022.41
19:49:25|48022.36
19:49:26|48022.34
19:49:27|48017.
19:49:28|48012.
19:49:29|48012.
19:49:30|48012.01
19:49:31|48012.01
19:49:32|48016.09
19:49:33|48016.77
19:49:35|48022.22
19:49:36|48024.31
19:49:36|48024.31
19:49:37|48024.86
19:49:38|48024.86
19:49:39|48024.86
19:49:41|48024.86
19:49:42|48026.49
19:49:42|48028.56
19:49:43|48032.21
19:49:44|48035.94
19:49:45|48037.96
19:49:47|48044.13
19:49:49|48049.99
19:49:51|48049.98
19:49:51|48049.97
19:49:52|48037.65
19:49:53|48037.65
19:49:54|48037.65
19:49:55|48037.65
19:49:56|48037.64
19:49:57|48044.84
19:49:58|48049.87
19:50:00|48054.83
19:50:01|48022.4
19:50:03|48010.4
19:50:04|48014.07
19:50:05|48005.01
19:50:06|48009.72
19:50:07|48009.72
19:50:08|48009.41
19:50:09|48004.92
19:50:10|47990.
19:50:11|47992.36
19:50:12|47992.37
19:50:13|47992.37
19:50:14|47992.37
19:50:15|47992.36
19:50:16|47985.8
19:50:17|47985.8
19:50:18|47985.79
19:50:19|47985.79
19:50:20|47968.91
19:50:22|47971.87
19:50:22|47984.32
19:50:23|47984.32
19:50:25|47975.18
19:50:25|47974.72
19:50:26|47969.4
19:50:27|47975.64
19:50:28|47975.63
19:50:29|47974.31
19:50:31|47974.28
19:50:31|47967.22
19:50:33|47965.65
19:50:33|47965.66
19:50:34|47962.25
19:50:35|47962.25
19:50:37|47962.25
19:50:37|47965.98
19:50:38|47969.75
19:50:39|47968.33
19:50:40|47968.33
19:50:42|47957.8
19:50:42|47957.15
19:50:43|47954.81
19:50:45|47950.
19:50:45|47946.2
19:50:47|47946.2
19:50:48|47946.23
19:50:49|47946.23
19:50:51|47946.2
19:50:51|47945.8
19:50:53|47939.
19:50:54|47938.78
19:50:55|47938.77
19:50:56|47925.01
19:50:57|47934.31
19:50:59|47940.82
19:51:00|47940.8
19:51:00|47940.8
19:51:01|47930.45
19:51:03|47930.45
19:51:03|47928.15
19:51:05|47928.15
19:51:06|47928.15
19:51:07|47943.5
19:51:09|47936.31
19:51:09|47936.32
19:51:10|47936.32
19:51:11|47936.31
19:51:12|47941.87
19:51:13|47943.29
19:51:14|47952.35
19:51:15|47952.35
19:51:16|47957.88
19:51:17|47960.74
19:51:18|47960.22
19:51:19|47960.21
19:51:20|47964.98
19:51:21|47959.63
19:51:22|47959.65
19:51:23|47959.68
19:51:24|47954.35
19:51:25|47954.35
19:51:26|47955.62
19:51:27|47955.62
19:51:28|47954.33
19:51:29|47954.33
19:51:30|47954.32
19:51:31|47966.22
19:51:32|47966.21
19:51:33|47974.3
19:51:34|47974.38
19:51:35|47974.78
19:51:36|47974.33
19:51:37|47974.34
19:51:38|47974.34
19:51:39|47974.34
19:51:40|47966.93
19:51:41|47966.93
19:51:42|47966.93
19:51:43|47966.69
19:51:44|47966.69
19:51:45|47972.67
19:51:46|47972.67
19:51:47|47972.67
19:51:48|47966.69
19:51:50|47966.7
19:51:52|47966.72
19:51:52|47966.72
19:51:54|47966.71
19:51:55|47966.71
19:51:56|47966.71
19:51:58|47966.79
19:51:59|47966.8
19:52:01|47971.15
19:52:02|47971.15
19:52:03|47971.15
19:52:04|47971.47
19:52:05|47973.7
19:52:06|47981.07
19:52:07|47968.06
19:52:07|47960.01
19:52:08|47950.04
19:52:10|47950.04
19:52:11|47942.05
19:52:12|47942.05
19:52:13|47942.05
19:52:14|47942.04
19:52:15|47944.26
19:52:16|47954.82
19:52:17|47956.78
19:52:18|47947.32
19:52:19|47947.32
19:52:20|47947.32
19:52:21|47947.31
19:52:21|47941.03
19:52:23|47941.03
19:52:24|47941.03
19:52:25|47941.03
19:52:26|47940.4
19:52:26|47940.41
19:52:28|47940.41
19:52:29|47940.4
19:52:30|47940.72
19:52:31|47940.72
19:52:32|47940.73
19:52:33|47940.73
19:52:34|47940.73
19:52:35|47940.72
19:52:36|47940.72
19:52:37|47854.9
19:52:37|47837.44
19:52:39|47780.
19:52:40|47830.23
19:52:41|47811.48
19:52:42|47816.13
19:52:43|47826.32
19:52:44|47822.15
19:52:45|47815.75
19:52:45|47808.37
19:52:47|47815.24
19:52:47|47824.94
19:52:49|47809.18
19:52:50|47801.22
19:52:52|47777.12
19:52:52|47768.24
19:52:54|47750.
19:52:55|47747.26
19:52:56|47760.17
19:52:58|47754.2
19:52:59|47773.85
19:53:00|47773.84
19:53:01|47785.48
19:53:02|47785.48
19:53:03|47791.34
19:53:04|47803.72
19:53:05|47817.23
19:53:06|47813.6
19:53:07|47803.49
19:53:08|47818.8
19:53:09|47831.96
19:53:11|47834.75
19:53:11|47834.75
19:53:13|47837.32
19:53:15|47832.57
19:53:15|47836.56
19:53:16|47834.46
19:53:17|47836.85
19:53:18|47842.54
19:53:19|47839.16
19:53:20|47842.54
19:53:21|47846.92
19:53:22|47849.99
19:53:23|47836.86
19:53:24|47836.86
19:53:26|47826.44
19:53:27|47818.38
19:53:28|47798.04
19:53:29|47807.01
19:53:30|47807.01
19:53:31|47815.34
19:53:32|47815.34
19:53:33|47804.76
19:53:34|47808.52
19:53:35|47808.52
19:53:35|47808.52
19:53:37|47808.53
19:53:38|47808.56
19:53:39|47818.37
19:53:40|47831.63
19:53:41|47874.62
19:53:42|47861.7
19:53:42|47847.31
19:53:44|47865.31
19:53:45|47878.16
19:53:45|47878.16
19:53:47|47871.96
19:53:48|47864.78
19:53:49|47864.77
19:53:50|47864.78
19:53:51|47878.
19:53:53|47881.96
19:53:53|47887.75
19:53:54|47884.31
19:53:56|47888.73
19:53:56|47888.74
19:53:58|47888.79
19:53:58|47888.47
19:54:00|47874.39
19:54:01|47864.78
19:54:02|47864.78
19:54:03|47864.78
19:54:04|47864.78
19:54:06|47864.75
19:54:07|47853.62
19:54:09|47846.95
19:54:10|47844.11
19:54:11|47850.2
19:54:12|47851.73
19:54:13|47851.73
19:54:15|47838.92
19:54:15|47847.43
19:54:16|47848.24
19:54:17|47851.15
19:54:18|47851.69
19:54:19|47851.69
19:54:20|47853.24
19:54:21|47853.62
19:54:22|47855.61
19:54:23|47858.85
19:54:24|47866.45
19:54:25|47877.54
19:54:26|47877.53
19:54:27|47889.07
19:54:28|47893.73
19:54:29|47894.98
19:54:31|47899.99
19:54:32|47892.8
19:54:33|47892.8
19:54:33|47892.81
19:54:35|47892.8
19:54:36|47892.81
19:54:37|47895.05
19:54:38|47895.05
19:54:40|47895.05
19:54:40|47904.93
19:54:41|47905.79
19:54:42|47895.82
19:54:43|47895.82
19:54:44|47895.82
19:54:45|47895.83
19:54:46|47895.82
19:54:47|47895.82
19:54:48|47895.06
19:54:49|47895.06
19:54:50|47895.06
19:54:52|47895.34
19:54:54|47911.91
19:54:54|47916.66
19:54:55|47916.68
19:54:57|47916.68
19:54:57|47916.69
19:54:59|47916.69
19:54:59|47916.67
19:55:01|47916.67
19:55:02|47913.92
19:55:03|47901.49
19:55:04|47901.49
19:55:06|47901.8
19:55:06|47901.8
19:55:08|47889.07
19:55:09|47889.06
19:55:09|47889.06
19:55:11|47889.06
19:55:11|47895.22
19:55:12|47898.71
19:55:14|47898.7
19:55:14|47895.83
19:55:16|47895.84
19:55:17|47895.83
19:55:17|47895.84
19:55:18|47895.79
19:55:19|47890.01
19:55:20|47890.01
19:55:21|47890.01
19:55:22|47890.33
19:55:23|47890.32
19:55:25|47890.67
19:55:26|47890.67
19:55:26|47890.67
19:55:27|47890.66
19:55:28|47890.66
19:55:29|47894.62
19:55:30|47894.61
19:55:31|47894.61
19:55:32|47894.61
19:55:33|47894.61
19:55:35|47894.61
19:55:35|47894.61
19:55:36|47894.61
19:55:37|47890.7
19:55:39|47890.69
19:55:40|47893.19
19:55:41|47894.62
19:55:41|47912.08
19:55:43|47912.08
19:55:43|47912.09
19:55:44|47912.09
19:55:45|47912.08
19:55:47|47911.07
19:55:48|47904.91
19:55:48|47904.9
19:55:49|47904.91
19:55:50|47911.39
19:55:51|47911.39
19:55:53|47911.39
19:55:55|47911.38
19:55:56|47911.38
19:55:57|47911.38
19:55:59|47911.39
19:55:59|47919.56
19:56:01|47920.07
19:56:01|47919.57
19:56:03|47919.57
19:56:04|47920.07
19:56:05|47923.46
19:56:06|47927.69
19:56:08|47920.52
19:56:09|47920.52
19:56:10|47920.52
19:56:11|47919.56
19:56:12|47919.57
19:56:13|47911.39
19:56:14|47911.4
19:56:15|47911.39
19:56:16|47911.4
19:56:18|47911.39
19:56:18|47911.39
19:56:19|47911.4
19:56:20|47911.4
19:56:22|47911.39
19:56:23|47911.39
19:56:24|47909.74
19:56:25|47908.17
19:56:26|47908.17
19:56:27|47908.16
19:56:28|47911.38
19:56:30|47911.39
19:56:31|47911.39
19:56:32|47911.39
19:56:32|47908.18
19:56:34|47908.17
19:56:35|47908.17
19:56:36|47908.17
19:56:37|47908.18
19:56:38|47908.18
19:56:39|47908.18
19:56:40|47908.17
19:56:40|47908.18
19:56:42|47911.4
19:56:42|47923.23
19:56:43|47927.58
19:56:45|47932.82
19:56:45|47932.82
19:56:47|47937.17
19:56:48|47937.18
19:56:49|47937.18
19:56:50|47937.17
19:56:50|47941.74
19:56:52|47941.76
19:56:53|47941.75
19:56:55|47941.75
19:56:56|47959.17
19:56:57|47959.67
19:56:59|47949.82
19:57:00|47960.
19:57:01|47960.
19:57:02|47959.99
19:57:03|47959.99
19:57:04|47960.
19:57:05|47960.
19:57:06|47960.
19:57:08|47959.99
19:57:08|47959.99
19:57:10|47960.
19:57:11|47960.
19:57:12|47960.
19:57:13|47960.
19:57:14|47960.
19:57:15|47959.98
19:57:16|47949.82
19:57:17|47956.53
19:57:18|47956.54
19:57:19|47969.38
19:57:20|47971.04
19:57:21|47994.21
19:57:22|47985.16
19:57:23|47991.35
19:57:24|47991.35
19:57:25|47991.35
19:57:26|47991.35
19:57:27|47991.35
19:57:28|47993.63
19:57:29|47992.75
19:57:30|47990.87
19:57:31|47980.42
19:57:32|47980.42
19:57:33|47978.05
19:57:34|47969.38
19:57:35|47969.37
19:57:36|47969.35
19:57:37|47969.35
19:57:38|47969.34
19:57:39|47961.12
19:57:40|47956.29
19:57:41|47956.29
19:57:42|47944.45
19:57:43|47944.45
19:57:44|47941.77
19:57:45|47941.77
19:57:46|47941.7
19:57:47|47932.89
19:57:48|47913.09
19:57:49|47922.69
19:57:50|47922.69
19:57:51|47922.69
19:57:52|47918.68
19:57:53|47918.68
19:57:54|47918.69
19:57:56|47937.25
19:57:56|47939.64
19:57:59|47932.59
19:57:59|47920.08
19:58:01|47920.07
19:58:03|47914.46
19:58:04|47908.16
19:58:05|47904.92
19:58:06|47904.94
19:58:07|47896.46
19:58:08|47896.46
19:58:09|47896.45
19:58:10|47896.46
19:58:12|47896.45
19:58:12|47896.43
19:58:14|47896.43
19:58:14|47896.41
19:58:15|47896.41
19:58:16|47896.41
19:58:18|47905.22
19:58:18|47905.23
19:58:20|47905.23
19:58:21|47905.23
19:58:22|47920.06
19:58:23|47920.06
19:58:24|47920.06
19:58:25|47920.06
19:58:25|47920.07
19:58:26|47920.39
19:58:27|47920.39
19:58:28|47931.23
19:58:30|47931.24
19:58:30|47931.23
19:58:31|47931.23
19:58:33|47931.23
19:58:34|47931.24
19:58:35|47921.3
19:58:36|47921.31
19:58:37|47921.28
19:58:38|47921.28
19:58:39|47921.26
19:58:40|47921.26
19:58:41|47908.33
19:58:42|47908.33
19:58:43|47903.06
19:58:44|47892.9
19:58:45|47891.33
19:58:46|47891.33
19:58:47|47900.35
19:58:48|47900.35
19:58:49|47900.35
19:58:50|47900.35
19:58:51|47899.75
19:58:52|47891.36
19:58:53|47891.36
19:58:54|47891.36
19:58:55|47891.36
19:58:56|47893.38
19:58:58|47893.37
19:58:59|47893.37
19:59:00|47895.01
19:59:01|47905.9
19:59:03|47905.89
19:59:05|47916.01
19:59:05|47916.01
19:59:06|47916.01
19:59:08|47919.61
19:59:09|47931.65
19:59:10|47937.19
19:59:11|47919.61
19:59:11|47919.61
19:59:13|47923.59
19:59:14|47923.58
19:59:15|47923.57
19:59:16|47923.57
19:59:17|47913.1
19:59:18|47920.53
19:59:19|47932.89
19:59:20|47938.73
19:59:20|47935.15
19:59:22|47944.41
19:59:23|47954.08
19:59:24|47971.18
19:59:25|47969.38
19:59:25|47969.42
19:59:27|47969.42
19:59:28|47964.63
19:59:29|47964.61
19:59:30|47964.61
19:59:31|47964.61
19:59:32|47980.22
19:59:33|47989.99
19:59:34|47997.87
19:59:35|48000.
19:59:36|47986.54
19:59:37|47992.58
19:59:38|47989.39
19:59:38|47992.02
19:59:39|47992.03
19:59:41|47992.03
19:59:42|47997.98
19:59:43|47993.7
19:59:43|47987.91
19:59:46|47984.7
19:59:46|47984.71
19:59:47|47984.71
19:59:48|47997.
19:59:49|47999.99
19:59:50|48000.
19:59:51|47999.97
19:59:52|47984.69
19:59:53|47984.69
19:59:54|47984.38
19:59:55|47969.31
19:59:57|47969.31
19:59:59|47974.83
20:00:00|47979.02
20:00:01|47979.02
20:00:02|47971.02
20:00:03|47971.02
20:00:04|47971.02
20:00:05|47971.02
20:00:06|47982.04
20:00:08|47981.72
20:00:08|47973.59
20:00:09|47964.64
20:00:10|47962.24
20:00:12|47945.7
20:00:13|47944.71
20:00:14|47931.82
20:00:15|47927.33
20:00:16|47927.33
20:00:16|47929.52
20:00:18|47941.29
20:00:18|47950.2
20:00:19|47940.97
20:00:20|47931.9
20:00:21|47931.9
20:00:23|47948.82
20:00:24|47944.22
20:00:26|47944.22
20:00:26|47938.98
20:00:28|47938.37
20:00:29|47930.01
20:00:30|47939.52
20:00:30|47939.52
20:00:32|47936.27
20:00:32|47936.27
20:00:35|47936.27
20:00:35|47936.27
20:00:36|47936.27
20:00:37|47940.41
20:00:38|47940.41
20:00:39|47940.42
20:00:40|47940.42
20:00:41|47940.42
20:00:42|47940.42
20:00:43|47949.48
20:00:44|47949.48
20:00:45|47940.02
20:00:46|47940.02
20:00:47|47938.
20:00:48|47930.01
20:00:50|47935.21
20:00:51|47935.21
20:00:52|47935.21
20:00:53|47920.53
20:00:54|47923.57
20:00:55|47925.39
20:00:56|47925.39
20:00:57|47928.03
20:00:58|47928.03
20:01:00|47933.64
20:01:02|47934.21
20:01:02|47934.21
20:01:03|47935.15
20:01:04|47926.44
20:01:05|47926.44
20:01:07|47915.
20:01:07|47915.
20:01:09|47915.01
20:01:10|47915.01
20:01:11|47915.01
20:01:11|47915.
20:01:14|47915.
20:01:14|47915.
20:01:15|47915.
20:01:16|47915.
20:01:17|47917.66
20:01:18|47910.
20:01:19|47902.41
20:01:20|47902.4
20:01:21|47902.4
20:01:22|47901.23
20:01:23|47903.23
20:01:25|47903.23
20:01:25|47903.23
20:01:26|47906.88
20:01:27|47916.74
20:01:28|47916.74
20:01:29|47920.39
20:01:30|47923.05
20:01:31|47920.42
20:01:32|47920.42
20:01:33|47920.41
20:01:34|47920.41
20:01:35|47917.7
20:01:36|47917.7
20:01:37|47923.46
20:01:38|47923.46
20:01:39|47923.45
20:01:40|47923.46
20:01:41|47923.46
20:01:42|47923.45
20:01:43|47923.46
20:01:44|47923.46
20:01:45|47923.46
20:01:46|47923.45
20:01:47|47923.45
20:01:48|47923.46
20:01:49|47927.52
20:01:50|47927.52
20:01:51|47927.52
20:01:52|47927.52
20:01:53|47927.53
20:01:54|47924.84
20:01:55|47924.84
20:01:57|47924.84
20:01:58|47924.84
20:02:00|47926.22
20:02:01|47923.57
20:02:02|47923.57
20:02:03|47928.37
20:02:04|47928.37
20:02:05|47935.21
20:02:06|47936.8
20:02:08|47940.4
20:02:08|47950.
20:02:09|47954.07
20:02:11|47947.1
20:02:11|47947.09
20:02:12|47947.09
20:02:14|47947.11
20:02:15|47947.11
20:02:16|47958.86
20:02:17|47963.88
20:02:18|47963.88
20:02:19|47963.88
20:02:20|47963.89
20:02:22|47963.89
20:02:24|48050.59
20:02:24|48037.53
20:02:25|48035.13
20:02:26|48044.87
20:02:28|48044.87
20:02:28|48044.88
20:02:29|48044.88
20:02:30|48047.42
20:02:31|48038.4
20:02:33|48037.8
20:02:33|48041.15
20:02:34|48041.16
20:02:35|48035.4
20:02:36|48026.01
20:02:37|48016.75
20:02:38|48026.02
20:02:39|48022.44
20:02:40|48012.91
20:02:41|48012.92
20:02:42|48012.92
20:02:44|48012.92
20:02:44|48013.24
20:02:45|48018.15
20:02:46|48018.16
20:02:47|48018.16
20:02:49|48018.15
20:02:49|48018.15
20:02:50|48018.13
20:02:51|48018.13
20:02:52|48018.11
20:02:53|48012.92
20:02:54|48012.93
20:02:55|48012.92
20:02:56|48012.9
20:02:57|48012.9
20:02:58|48012.9
20:03:00|48009.94
20:03:02|48009.94
20:03:03|48009.94
20:03:04|48009.94
20:03:06|48016.57
20:03:07|48016.57
20:03:08|48016.57
20:03:09|48016.57
20:03:10|48016.58
20:03:11|48016.68
20:03:12|48016.68
20:03:13|48016.68
20:03:14|48018.86
20:03:15|48018.86
20:03:16|48018.86
20:03:18|48018.85
20:03:19|48018.86
20:03:20|48018.86
20:03:21|48018.84
20:03:22|48018.85
20:03:23|48018.85
20:03:23|48018.85
20:03:25|48018.84
20:03:26|48018.85
20:03:26|48018.85
20:03:28|48018.85
20:03:29|48018.84
20:03:30|48018.84
20:03:31|48021.32
20:03:32|48021.32
20:03:32|48026.01
20:03:34|48026.01
20:03:34|48026.02
20:03:36|48026.
20:03:37|48026.
20:03:38|48025.69
20:03:39|48018.81
20:03:39|48018.81
20:03:41|48018.81
20:03:42|48018.81
20:03:44|48018.8
20:03:44|48018.8
20:03:45|48018.8
20:03:46|48018.8
20:03:47|48018.81
20:03:48|48009.57
20:03:49|48009.57
20:03:50|48009.58
20:03:51|48005.1
20:03:52|48000.
20:03:53|47994.84
20:03:54|47989.79
20:03:55|47984.8
20:03:56|47981.14
20:03:57|47981.08
20:03:58|47981.08
20:03:59|47979.72
20:04:01|47978.86
20:04:03|47965.
20:04:03|47964.53
20:04:04|47964.53
20:04:05|47960.83
20:04:06|47960.83
20:04:07|47960.83
20:04:08|47960.83
20:04:09|47961.06
20:04:10|47961.06
20:04:11|47961.15
20:04:12|47963.38
20:04:13|47963.38
20:04:15|47963.38
20:04:15|47963.38
20:04:16|47963.39
20:04:17|47963.39
20:04:18|47963.39
20:04:19|47963.38
20:04:20|47963.38
20:04:21|47963.36
20:04:22|47963.34
20:04:23|47963.34
20:04:24|47963.32
20:04:25|47963.33
20:04:26|47970.59
20:04:27|47970.6
20:04:28|47970.6
20:04:29|47975.56
20:04:30|47975.57
20:04:32|47975.57
20:04:32|47975.6
20:04:33|47977.4
20:04:34|47977.42
20:04:35|47984.21
20:04:36|47984.69
20:04:37|47987.09
20:04:38|47987.09
20:04:39|47987.08
20:04:40|47987.73
20:04:41|47987.73
20:04:42|47987.73
20:04:43|47988.68
20:04:44|47988.69
20:04:45|47988.69
20:04:46|47988.69
20:04:47|47988.66
20:04:48|47988.66
20:04:49|47977.34
20:04:50|47969.85
20:04:51|47969.85
20:04:52|47969.85
20:04:53|47964.
20:04:54|47964.
20:04:55|47964.
20:04:56|47963.99
20:04:57|47960.74
20:04:58|47960.22
20:04:59|47959.18
20:05:00|47954.42
20:05:02|47947.09
20:05:04|47940.
20:05:05|47934.07
20:05:05|47934.07
20:05:07|47936.67
20:05:08|47936.67
20:05:09|47940.
20:05:10|47943.71
20:05:11|47943.72
20:05:13|47943.72
20:05:14|47943.72
20:05:14|47936.68
20:05:16|47936.68
20:05:16|47936.68
20:05:18|47936.67
20:05:19|47936.67
20:05:20|47936.67
20:05:20|47936.68
20:05:22|47936.67
20:05:22|47936.22
20:05:23|47928.96
20:05:25|47928.94
20:05:25|47928.94
20:05:26|47928.94
20:05:28|47925.54
20:05:29|47924.86
20:05:30|47924.86
20:05:31|47924.86
20:05:33|47925.18
20:05:34|47925.18
20:05:34|47925.41
20:05:35|47934.49
20:05:36|47934.49
20:05:38|47934.49
20:05:39|47934.49
20:05:39|47935.49
20:05:41|47940.22
20:05:41|47940.22
20:05:43|47940.23
20:05:44|47940.22
20:05:45|47940.22
20:05:46|47940.22
20:05:46|47940.23
20:05:48|47940.22
20:05:49|47940.22
20:05:49|47940.23
20:05:51|47940.23
20:05:51|47940.22
20:05:53|47940.22
20:05:54|47934.52
20:05:55|47934.49
20:05:55|47934.49
20:05:57|47934.48
20:05:57|47930.04
20:05:59|47930.04
20:06:00|47929.99
20:06:01|47920.41
20:06:01|47920.41
20:06:04|47920.86
20:06:05|47914.56
20:06:07|47914.55
20:06:08|47914.56
20:06:09|47914.56
20:06:11|47925.08
20:06:11|47925.09
20:06:14|47925.08
20:06:14|47925.08
20:06:15|47925.08
20:06:16|47925.08
20:06:17|47925.08
20:06:23|47924.25
20:06:24|47924.25
20:06:25|47924.24
20:06:26|47922.71
20:06:27|47922.71
20:06:28|47922.71
20:06:30|47922.71
20:06:31|47922.7
20:06:32|47922.7
20:06:33|47922.66
20:06:34|47917.06
20:06:34|47917.06
20:06:36|47917.06
20:06:37|47917.06
20:06:38|47917.06
20:06:38|47910.
20:06:40|47910.
20:06:41|47905.93
20:06:41|47905.93
20:06:43|47905.61
20:06:43|47905.62
20:06:45|47905.62
20:06:45|47913.64
20:06:46|47913.64
20:06:48|47913.65
20:06:49|47914.16
20:06:50|47914.16
20:06:50|47914.15
20:06:52|47914.15
20:06:53|47914.15
20:06:53|47914.15
20:06:54|47914.15
20:06:56|47914.16
20:06:57|47914.82
20:06:57|47914.81
20:06:58|47914.82
20:06:59|47914.81
20:07:00|47914.81
20:07:02|47914.81
20:07:03|47914.81
20:07:03|47914.14
20:07:05|47912.11
20:07:07|47907.47
20:07:09|47903.
20:07:09|47903.
20:07:10|47903.
20:07:11|47903.
20:07:12|47902.41
20:07:13|47905.21
20:07:14|47905.21
20:07:15|47906.31
20:07:16|47906.31
20:07:17|47906.31
20:07:18|47906.31
20:07:19|47907.76
20:07:20|47907.8
20:07:21|47907.8
20:07:22|47907.79
20:07:23|47907.79
20:07:24|47908.
20:07:25|47908.
20:07:26|47908.
20:07:27|47908.
20:07:28|47908.
20:07:29|47908.
20:07:30|47908.
20:07:31|47908.
20:07:32|47908.
20:07:33|47908.
20:07:34|47908.
20:07:35|47908.
20:07:36|47908.
20:07:37|47908.
20:07:38|47907.99
20:07:39|47908.
20:07:40|47908.
20:07:41|47907.99
20:07:42|47908.
20:07:43|47907.99
20:07:44|47907.99
20:07:45|47907.99
20:07:46|47908.
20:07:47|47908.
20:07:48|47907.99
20:07:49|47907.99
20:07:50|47908.
20:07:51|47908.14
20:07:52|47908.14
20:07:53|47911.52
20:07:54|47911.53
20:07:55|47911.52
20:07:57|47911.52
20:07:58|47911.52
20:07:59|47911.52
20:08:00|47911.53
20:08:00|47911.5
20:08:02|47911.5
20:08:03|47911.5
20:08:04|47911.5
20:08:05|47911.5
20:08:07|47911.51
20:08:07|47911.5
20:08:08|47911.5
20:08:10|47911.5
20:08:12|47911.51
20:08:13|47911.51
20:08:14|47911.5
20:08:15|47911.5
20:08:16|47911.5
20:08:22|47902.41
20:08:23|47902.41
20:08:23|47902.41
20:08:25|47902.08
20:08:25|47902.09
20:08:27|47902.09
20:08:28|47888.25
20:08:28|47882.72
20:08:30|47895.59
20:08:30|47895.59
20:08:31|47895.59
20:08:33|47895.59
20:08:33|47895.59
20:08:34|47895.59
20:08:36|47895.59
20:08:37|47890.97
20:08:38|47890.96
20:08:39|47888.41
20:08:40|47888.41
20:08:41|47880.35
20:08:42|47880.35
20:08:43|47888.4
20:08:44|47886.82
20:08:45|47886.81
20:08:46|47886.81
20:08:47|47882.77
20:08:48|47882.77
20:08:49|47882.76
20:08:50|47882.76
20:08:51|47882.77
20:08:52|47882.77
20:08:53|47882.77
20:08:54|47880.36
20:08:55|47880.36
20:08:56|47880.36
20:08:57|47880.35
20:08:58|47880.36
20:08:59|47880.35
20:09:00|47875.01
20:09:01|47867.98
20:09:02|47868.31
20:09:03|47867.85
20:09:04|47867.85
20:09:05|47867.84
20:09:07|47867.85
20:09:08|47867.85
20:09:09|47867.85
20:09:11|47880.93
20:09:12|47886.61
20:09:13|47886.61
20:09:15|47884.81
20:09:15|47884.82
20:09:16|47884.82
20:09:17|47886.94
20:09:18|47888.79
20:09:19|47892.84
20:09:21|47896.2
20:09:22|47896.2
20:09:23|47908.15
20:09:24|47908.16
20:09:24|47908.16
20:09:26|47908.15
20:09:27|47908.15
20:09:28|47908.15
20:09:29|47908.15
20:09:30|47908.16
20:09:32|47908.15
20:09:32|47908.15
20:09:33|47908.15
20:09:34|47908.16
20:09:35|47908.16
20:09:36|47908.16
20:09:37|47907.83
20:09:38|47897.16
20:09:39|47897.15
20:09:40|47897.15
20:09:41|47897.16
20:09:42|47909.98
20:09:43|47909.99
20:09:44|47909.98
20:09:46|47909.99
20:09:46|47909.99
20:09:47|47910.
20:09:48|47910.
20:09:49|47910.
20:09:50|47910.
20:09:51|47910.
20:09:52|47911.5
20:09:53|47911.5
20:09:54|47911.5
20:09:55|47911.51
20:09:57|47911.52
20:09:57|47911.52
20:09:58|47911.51
20:09:59|47911.52
20:10:00|47911.52
20:10:01|47911.51
20:10:02|47911.52
20:10:03|47911.51
20:10:04|47911.52
20:10:05|47911.52
20:10:07|47911.49
20:10:08|47909.99
20:10:10|47902.82
20:10:10|47900.42
20:10:11|47900.42
20:10:12|47900.41
20:10:14|47900.42
20:10:14|47900.
20:10:16|47897.29
20:10:17|47897.16
20:10:18|47897.16
20:10:19|47897.16
20:10:20|47896.55
20:10:21|47890.
20:10:22|47890.01
20:10:23|47890.01
20:10:24|47890.01
20:10:25|47890.
20:10:26|47890.01
20:10:27|47890.01
20:10:28|47890.01
20:10:29|47890.
20:10:30|47890.
20:10:31|47890.
20:10:32|47890.
20:10:33|47892.82
20:10:34|47897.48
20:10:35|47901.68
20:10:36|47902.82
20:10:38|47908.15
20:10:39|47912.27
20:10:39|47913.93
20:10:41|47913.93
20:10:41|47919.38
20:10:43|47919.32
20:10:43|47919.32
20:10:45|47917.52
20:10:45|47917.53
20:10:47|47917.53
20:10:47|47917.52
20:10:49|47917.53
20:10:49|47924.7
20:10:50|47927.99
20:10:52|47927.99
20:10:52|47928.
20:10:53|47928.
20:10:55|47928.
20:10:56|47927.99
20:10:56|47927.99
20:10:57|47928.
20:10:58|47928.
20:10:59|47928.
20:11:00|47928.
20:11:01|47927.99
20:11:03|47927.99
20:11:03|47927.99
20:11:04|47928.
20:11:05|47928.
20:11:07|47930.
20:11:09|47931.27
20:11:10|47936.
20:11:12|47935.99
20:11:13|47934.52
20:11:13|47929.54
20:11:16|47928.8
20:11:16|47924.59
20:11:17|47923.
20:11:18|47921.07
20:11:19|47921.07
20:11:20|47920.3
20:11:21|47913.96
20:11:22|47913.96
20:11:23|47913.95
20:11:24|47913.95
20:11:25|47913.95
20:11:26|47913.95
20:11:27|47913.96
20:11:28|47913.96
20:11:29|47913.95
20:11:30|47913.96
20:11:32|47913.96
20:11:32|47913.96
20:11:33|47913.95
20:11:34|47913.96
20:11:35|47913.96
20:11:37|47913.96
20:11:38|47901.81
20:11:39|47888.01
20:11:40|47888.01
20:11:41|47888.
20:11:42|47888.01
20:11:43|47888.01
20:11:44|47888.
20:11:45|47888.01
20:11:46|47888.
20:11:47|47888.01
20:11:48|47888.01
20:11:49|47888.01
20:11:50|47888.01
20:11:51|47895.18
20:11:52|47895.19
20:11:53|47895.22
20:11:54|47897.82
20:11:55|47897.82
20:11:56|47897.82
20:11:57|47897.82
20:11:58|47900.28
20:11:59|47907.13
20:12:00|47907.14
20:12:01|47907.13
20:12:02|47907.13
20:12:03|47907.14
20:12:04|47909.75
20:12:05|47907.15
20:12:06|47907.15
20:12:07|47907.15
20:12:08|47907.15
20:12:10|47907.15
20:12:10|47907.15
20:12:12|47907.15
20:12:12|47907.15
20:12:14|47907.15
20:12:15|47907.15
20:12:16|47913.95
20:12:16|47913.96
20:12:18|47913.99
20:12:19|47912.95
20:12:20|47909.88
20:12:21|47909.88
20:12:22|47909.88
20:12:23|47909.88
20:12:24|47909.88
20:12:26|47909.88
20:12:27|47907.14
20:12:28|47907.14
20:12:29|47907.13
20:12:30|47907.14
20:12:31|47907.14
20:12:32|47907.14
20:12:33|47907.14
20:12:34|47907.14
20:12:35|47911.83
20:12:36|47911.83
20:12:36|47913.99
20:12:39|47917.19
20:12:39|47923.17
20:12:40|47925.
20:12:41|47934.2
20:12:42|47934.2
20:12:43|47934.2
20:12:44|47934.21
20:12:45|47933.88
20:12:46|47933.88
20:12:47|47933.88
20:12:48|47933.88
20:12:49|47933.88
20:12:50|47928.51
20:12:51|47928.51
20:12:52|47932.05
20:12:53|47932.05
20:12:54|47932.05
20:12:55|47932.05
20:12:56|47932.05
20:12:57|47932.05
20:12:58|47932.05
20:12:59|47932.04
20:13:00|47932.04
20:13:01|47932.04
20:13:02|47932.05
20:13:03|47932.05
20:13:04|47932.09
20:13:05|47933.99
20:13:06|47933.99
20:13:07|47933.99
20:13:08|47934.
20:13:10|47939.6
20:13:12|47939.6
20:13:13|47932.41
20:13:15|47932.41
20:13:15|47932.41
20:13:16|47932.41
20:13:18|47932.41
20:13:19|47932.41
20:13:20|47932.41
20:13:20|47932.41
20:13:21|47932.42
20:13:22|47932.42
20:13:24|47932.42
20:13:25|47932.42
20:13:26|47932.42
20:13:27|47932.42
20:13:28|47932.94
20:13:29|47932.95
20:13:30|47932.95
20:13:31|47934.96
20:13:32|47934.96
20:13:33|47934.96
20:13:34|47934.96
20:13:35|47934.96
20:13:36|47934.96
20:13:36|47934.95
20:13:38|47934.96
20:13:38|47934.96
20:13:39|47934.95
20:13:41|47934.95
20:13:42|47932.42
20:13:43|47932.04
20:13:44|47932.04
20:13:45|47932.04
20:13:46|47930.
20:13:47|47930.
20:13:48|47930.01
20:13:49|47930.
20:13:49|47930.
20:13:51|47930.
20:13:52|47930.01
20:13:53|47930.01
20:13:54|47930.01
20:13:54|47930.01
20:13:56|47930.01
20:13:57|47930.01
20:13:57|47930.01
20:13:59|47930.
20:14:01|47923.46
20:14:01|47923.47
20:14:02|47923.46
20:14:03|47923.46
20:14:04|47923.47
20:14:05|47923.47
20:14:07|47923.47
20:14:07|47922.41
20:14:08|47920.07
20:14:09|47914.04
20:14:11|47914.04
20:14:13|47913.32
20:14:13|47912.01
20:14:14|47912.01
20:14:16|47912.01
20:14:17|47912.01
20:14:19|47912.01
20:14:20|47912.01
20:14:20|47912.01
20:14:22|47912.
20:14:22|47912.
20:14:24|47912.
20:14:24|47900.74
20:14:26|47901.88
20:14:26|47900.
20:14:27|47900.
20:14:29|47900.
20:14:30|47900.
20:14:31|47900.01
20:14:32|47897.33
20:14:32|47897.33
20:14:33|47894.96
20:14:35|47893.88
20:14:35|47893.88
20:14:37|47892.85
20:14:38|47892.85
20:14:38|47892.85
20:14:40|47890.02
20:14:40|47890.03
20:14:41|47891.11
20:14:42|47891.11
20:14:43|47891.11
20:14:44|47891.11
20:14:46|47891.11
20:14:46|47891.11
20:14:47|47891.11
20:14:48|47891.11
20:14:50|47891.07
20:14:50|47888.26
20:14:52|47888.26
20:14:53|47888.26
20:14:54|47885.71
20:14:54|47873.68
20:14:56|47879.38
20:14:57|47879.37
20:14:58|47876.16
20:14:59|47876.16
20:14:59|47876.16
20:15:00|47873.71
20:15:02|47873.71
20:15:03|47875.3
20:15:04|47884.09
20:15:04|47889.34
20:15:06|47889.33
20:15:07|47889.33
20:15:08|47892.22
20:15:09|47899.2
20:15:10|47899.19
20:15:11|47895.94
20:15:13|47897.51
20:15:14|47897.51
20:15:15|47897.63
20:15:16|47897.63
20:15:17|47911.99
20:15:18|47920.
20:15:19|47919.99
20:15:20|47917.65
20:15:21|47917.66
20:15:22|47917.66
20:15:23|47923.86
20:15:24|47924.99
20:15:25|47926.82
20:15:26|47928.81
20:15:27|47928.49
20:15:28|47928.49
20:15:29|47928.5
20:15:30|47928.47
20:15:32|47928.48
20:15:33|47928.48
20:15:34|47928.47
20:15:35|47928.47
20:15:36|47928.47
20:15:37|47928.47
20:15:38|47928.17
20:15:39|47921.3
20:15:40|47921.29
20:15:41|47924.71
20:15:42|47924.71
20:15:43|47924.71
20:15:44|47924.71
20:15:45|47928.
20:15:46|47928.48
20:15:47|47928.49
20:15:48|47928.5
20:15:49|47928.5
20:15:50|47928.5
20:15:51|47928.5
20:15:52|47928.5
20:15:54|47930.
20:15:55|47930.
20:15:55|47934.92
20:15:56|47934.91
20:15:58|47934.91
20:15:58|47934.92
20:16:00|47934.91
20:16:00|47934.92
20:16:01|47934.91
20:16:02|47934.91
20:16:03|47934.91
20:16:04|47934.92
20:16:06|47934.91
20:16:07|47934.91
20:16:08|47934.92
20:16:09|47934.91
20:16:10|47934.91
20:16:11|47934.89
20:16:12|47930.01
20:16:13|47930.01
20:16:15|47929.98
20:16:17|47929.94
20:16:17|47928.49
20:16:18|47921.55
20:16:19|47921.55
20:16:20|47921.55
20:16:21|47921.31
20:16:22|47921.31
20:16:23|47921.31
20:16:24|47921.31
20:16:25|47921.31
20:16:26|47921.31
20:16:27|47917.67
20:16:28|47917.67
20:16:29|47917.67
20:16:30|47917.67
20:16:31|47903.8
20:16:32|47900.01
20:16:33|47900.01
20:16:34|47900.01
20:16:35|47900.01
20:16:36|47900.
20:16:37|47900.01
20:16:38|47900.
20:16:39|47900.01
20:16:40|47900.
20:16:41|47888.01
20:16:42|47888.
20:16:43|47886.92
20:16:44|47880.32
20:16:45|47880.31
20:16:46|47880.31
20:16:47|47879.39
20:16:48|47865.96
20:16:49|47865.96
20:16:50|47862.86
20:16:51|47862.86
20:16:52|47862.85
20:16:53|47862.85
20:16:54|47857.14
20:16:56|47857.19
20:16:57|47857.18
20:16:58|47859.16
20:16:59|47859.17
20:17:00|47859.17
20:17:01|47859.17
20:17:02|47859.17
20:17:03|47859.17
20:17:04|47859.17
20:17:05|47859.18
20:17:06|47859.18
20:17:07|47868.08
20:17:08|47868.08
20:17:09|47870.49
20:17:09|47870.49
20:17:11|47870.49
20:17:12|47870.48
20:17:13|47870.44
20:17:15|47866.87
20:17:16|47860.
20:17:17|47857.34
20:17:19|47857.33
20:17:20|47857.34
20:17:21|47857.34
20:17:22|47857.34
20:17:24|47855.27
20:17:25|47855.18
20:17:26|47854.21
20:17:27|47854.21
20:17:28|47854.21
20:17:29|47851.01
20:17:30|47851.
20:17:31|47850.
20:17:32|47850.
20:17:33|47844.87
20:17:34|47844.87
20:17:35|47848.03
20:17:36|47848.03
20:17:37|47848.03
20:17:38|47848.5
20:17:39|47854.22
20:17:40|47855.3
20:17:41|47855.29
20:17:42|47855.29
20:17:43|47855.29
20:17:44|47855.29
20:17:45|47855.3
20:17:46|47855.29
20:17:47|47855.29
20:17:48|47848.12
20:17:49|47848.12
20:17:50|47848.12
20:17:51|47848.13
20:17:53|47844.84
20:17:54|47844.84
20:17:55|47841.67
20:17:56|47841.67
20:17:57|47841.67
20:17:57|47841.67
20:17:59|47841.67
20:18:00|47841.49
20:18:01|47841.49
20:18:01|47841.48
20:18:03|47846.63
20:18:04|47850.27
20:18:05|47850.26
20:18:06|47858.77
20:18:06|47858.79
20:18:08|47858.79
20:18:09|47858.79
20:18:10|47862.23
20:18:11|47858.8
20:18:11|47858.8
20:18:13|47861.2
20:18:14|47862.24
20:18:16|47863.04
20:18:17|47866.65
20:18:18|47866.66
20:18:19|47866.66
20:18:21|47879.38
20:18:22|47879.38
20:18:23|47884.
20:18:24|47883.99
20:18:25|47883.99
20:18:26|47883.99
20:18:27|47883.99
20:18:28|47882.06
20:18:29|47882.06
20:18:30|47882.06
20:18:31|47882.05
20:18:32|47882.05
20:18:33|47882.06
20:18:34|47882.06
20:18:35|47883.98
20:18:36|47883.98
20:18:37|47883.98
20:18:38|47885.54
20:18:39|47885.55
20:18:40|47885.54
20:18:41|47885.54
20:18:47|47882.06
20:18:47|47882.06
20:18:49|47882.06
20:18:49|47882.06
20:18:51|47882.06
20:18:52|47882.06
20:18:53|47882.06
20:18:54|47882.06
20:18:55|47882.07
20:18:56|47882.07
20:18:57|47882.07
20:18:58|47882.07
20:18:59|47882.07
20:19:00|47882.07
20:19:01|47882.06
20:19:02|47882.07
20:19:03|47882.06
20:19:04|47882.06
20:19:05|47882.06
20:19:06|47882.06
20:19:07|47882.06
20:19:08|47882.06
20:19:09|47882.06
20:19:10|47882.07
20:19:11|47882.07
20:19:12|47882.07
20:19:13|47882.07
20:19:14|47882.07
20:19:16|47882.06
20:19:17|47882.07
20:19:18|47882.07
20:19:18|47882.07
20:19:20|47882.07
20:19:21|47882.06
20:19:22|47882.06
20:19:24|47882.06
20:19:24|47882.07
20:19:26|47882.07
20:19:27|47882.06
20:19:28|47882.06
20:19:28|47882.06
20:19:30|47882.06
20:19:31|47882.07
20:19:32|47882.06
20:19:33|47882.06
20:19:34|47882.07
20:19:35|47883.26
20:19:36|47885.53
20:19:37|47885.53
20:19:37|47885.54
20:19:39|47885.54
20:19:40|47885.53
20:19:41|47885.53
20:19:42|47885.54
20:19:43|47885.53
20:19:44|47885.54
20:19:45|47885.53
20:19:46|47885.53
20:19:47|47885.53
20:19:48|47885.54
20:19:49|47885.54
20:19:50|47885.54
20:19:50|47885.51
20:19:51|47885.51
20:19:53|47884.91
20:19:54|47884.91
20:19:55|47884.91
20:19:56|47884.92
20:19:57|47884.92
20:19:58|47884.92
20:19:59|47884.91
20:20:00|47884.91
20:20:01|47884.91
20:20:02|47884.91
20:20:03|47884.91
20:20:04|47884.92
20:20:05|47884.92
20:20:06|47884.92
20:20:07|47873.09
20:20:08|47873.09
20:20:09|47871.63
20:20:09|47873.09
20:20:11|47873.09
20:20:11|47873.09
20:20:12|47873.08
20:20:14|47873.08
20:20:15|47873.09
20:20:15|47873.09
20:20:16|47873.09
20:20:19|47873.09
20:20:20|47873.08
20:20:22|47873.09
20:20:23|47873.09
20:20:24|47873.08
20:20:25|47873.65
20:20:26|47873.65
20:20:27|47873.65
20:20:29|47882.05
20:20:30|47882.05
20:20:31|47882.08
20:20:31|47892.84
20:20:33|47892.84
20:20:34|47892.84
20:20:35|47892.84
20:20:35|47900.91
20:20:37|47908.85
20:20:38|47913.07
20:20:39|47913.07
20:20:40|47913.07
20:20:41|47918.08
20:20:42|47918.08
20:20:43|47918.09
20:20:44|47918.09
20:20:45|47929.99
20:20:46|47929.99
20:20:47|47929.99
20:20:48|47929.99
20:20:49|47929.99
20:20:50|47928.05
20:20:51|47928.05
20:20:53|47928.05
20:20:54|47928.05
20:20:56|47922.81
20:20:56|47922.82
20:20:57|47932.97
20:20:58|47933.16
20:20:59|47933.16
20:21:00|47934.96
20:21:01|47934.96
20:21:02|47933.03
20:21:03|47933.03
20:21:04|47933.03
20:21:05|47933.03
20:21:06|47933.03
20:21:07|47933.03
20:21:08|47933.03
20:21:09|47933.03
20:21:10|47933.03
20:21:11|47932.78
20:21:12|47927.7
20:21:13|47927.7
20:21:14|47926.84
20:21:15|47926.84
20:21:16|47926.84
20:21:17|47926.84
20:21:19|47926.83
20:21:20|47926.84
20:21:22|47926.79
20:21:23|47922.64
20:21:24|47922.64
20:21:25|47922.65
20:21:26|47922.64
20:21:26|47919.44
20:21:28|47918.03
20:21:30|47922.64
20:21:31|47922.65
20:21:31|47922.65
20:21:32|47922.64
20:21:33|47922.64
20:21:35|47922.64
20:21:35|47922.65
20:21:37|47922.65
20:21:38|47922.64
20:21:39|47922.64
20:21:41|47922.65
20:21:41|47922.64
20:21:42|47922.64
20:21:44|47922.65
20:21:45|47919.01
20:21:46|47917.72
20:21:47|47917.71
20:21:48|47917.68
20:21:48|47917.69
20:21:49|47917.69
20:21:50|47917.68
20:21:51|47917.68
20:21:52|47917.68
20:21:54|47917.68
20:21:55|47917.68
20:21:56|47917.69
20:21:57|47917.69
20:21:58|47917.69
20:21:59|47917.69
20:22:00|47917.69
20:22:01|47917.68
20:22:02|47917.69
20:22:03|47913.08
20:22:04|47913.08
20:22:05|47913.08
20:22:06|47913.08
20:22:07|47913.08
20:22:08|47913.07
20:22:09|47913.07
20:22:10|47913.08
20:22:11|47908.69
20:22:12|47908.16
20:22:13|47908.16
20:22:14|47908.16
20:22:15|47908.17
20:22:16|47901.37
20:22:17|47901.37
20:22:19|47901.38
20:22:21|47901.37
20:22:22|47901.38
20:22:24|47901.37
20:22:24|47901.37
20:22:26|47901.38
20:22:27|47901.37
20:22:28|47901.38
20:22:29|47901.37
20:22:30|47901.38
20:22:32|47901.37
20:22:33|47901.37
20:22:34|47901.37
20:22:35|47901.37
20:22:36|47901.37
20:22:37|47901.38
20:22:39|47900.53
20:22:39|47900.53
20:22:40|47900.53
20:22:42|47900.53
20:22:42|47900.53
20:22:44|47900.54
20:22:45|47900.54
20:22:46|47900.53
20:22:47|47900.54
20:22:48|47900.53
20:22:49|47900.54
20:22:50|47900.54
20:22:51|47900.54
20:22:52|47900.54
20:22:53|47900.54
20:22:55|47900.54
20:22:55|47900.53
20:22:56|47900.54
20:22:57|47900.53
20:22:58|47900.53
20:22:59|47900.53
20:23:00|47900.53
20:23:01|47904.96
20:23:02|47911.38
20:23:03|47917.21
20:23:04|47917.21
20:23:06|47917.21
20:23:06|47921.15
20:23:07|47922.64
20:23:08|47922.65
20:23:09|47922.65
20:23:10|47922.65
20:23:11|47922.65
20:23:12|47924.99
20:23:13|47926.84
20:23:14|47926.84
20:23:15|47926.84
20:23:16|47926.83
20:23:17|47926.83
20:23:18|47926.83
20:23:20|47926.83
20:23:22|47926.83
20:23:23|47926.83
20:23:24|47926.83
20:23:26|47926.83
20:23:27|47926.84
20:23:28|47926.84
20:23:30|47926.83
20:23:30|47926.83
20:23:31|47926.83
20:23:32|47926.35
20:23:33|47926.35
20:23:34|47920.88
20:23:35|47920.88
20:23:36|47920.88
20:23:37|47920.88
20:23:38|47920.88
20:23:39|47920.88
20:23:40|47920.83
20:23:41|47920.83
20:23:42|47920.83
20:23:43|47920.83
20:23:44|47920.82
20:23:45|47920.83
20:23:46|47916.39
20:23:47|47911.38
20:23:48|47911.37
20:23:49|47911.37
20:23:50|47911.37
20:23:51|47911.01
20:23:52|47911.01
20:23:53|47911.
20:23:54|47911.01
20:23:55|47911.01
20:23:56|47911.01
20:23:57|47911.01
20:23:58|47911.75
20:23:59|47915.55
20:24:00|47922.56
20:24:01|47928.13
20:24:02|47928.14
20:24:04|47934.96
20:24:05|47934.96
20:24:06|47928.69
20:24:06|47928.7
20:24:08|47928.7
20:24:09|47937.08
20:24:10|47937.1
20:24:11|47940.99
20:24:12|47941.
20:24:13|47941.
20:24:14|47941.
20:24:15|47948.4
20:24:16|47952.91
20:24:17|47952.91
20:24:18|47955.25
20:24:19|47955.25
20:24:20|47955.25
20:24:22|47955.25
20:24:23|47955.25
20:24:24|47955.25
20:24:26|47955.26
20:24:26|47955.25
20:24:27|47955.49
20:24:29|47955.53
20:24:31|47955.52
20:24:31|47955.53
20:24:32|47955.53
20:24:33|47949.46
20:24:34|47949.45
20:24:35|47949.45
20:24:36|47949.45
20:24:37|47949.45
20:24:38|47949.44
20:24:39|47941.41
20:24:41|47941.41
20:24:42|47941.41
20:24:44|47938.78
20:24:44|47938.78
20:24:45|47938.78
20:24:46|47938.78
20:24:47|47938.77
20:24:48|47938.77
20:24:49|47931.84
20:24:50|47928.84
20:24:52|47927.84
20:24:53|47927.84
20:24:54|47927.83
20:24:55|47927.83
20:24:56|47927.83
20:24:57|47927.83
20:24:58|47927.83
20:24:59|47927.84
20:25:00|47927.83
20:25:01|47927.83
20:25:02|47927.84
20:25:03|47927.85
20:25:04|47927.85
20:25:05|47927.85
20:25:06|47931.58
20:25:08|47937.6
20:25:09|47937.6
20:25:10|47937.6
20:25:11|47937.6
20:25:12|47937.6
20:25:13|47937.59
20:25:14|47937.59
20:25:15|47937.59
20:25:16|47936.7
20:25:17|47928.01
20:25:18|47925.
20:25:19|47915.53
20:25:20|47912.69
20:25:22|47911.
20:25:24|47909.89
20:25:25|47909.89
20:25:27|47909.89
20:25:28|47909.87
20:25:29|47908.17
20:25:30|47908.17
20:25:31|47908.16
20:25:32|47901.4
20:25:33|47901.4
20:25:35|47905.91
20:25:36|47908.16
20:25:37|47908.16
20:25:37|47908.17
20:25:38|47908.17
20:25:40|47908.17
20:25:40|47908.17
20:25:42|47908.16
20:25:43|47908.17
20:25:43|47908.17
20:25:44|47908.17
20:25:45|47908.17
20:25:47|47908.17
20:25:47|47914.67
20:25:49|47923.45
20:25:50|47923.45
20:25:51|47923.45
20:25:51|47923.45
20:25:53|47920.12
20:25:53|47913.07
20:25:54|47913.07
20:25:55|47913.07
20:25:56|47911.01
20:25:57|47911.01
20:25:58|47911.01
20:25:59|47911.01
20:26:01|47909.91
20:26:01|47909.91
20:26:02|47909.91
20:26:04|47909.9
20:26:05|47909.9
20:26:05|47905.91
20:26:06|47905.91
20:26:07|47905.92
20:26:08|47905.91
20:26:09|47905.91
20:26:11|47901.43
20:26:12|47901.43
20:26:13|47905.69
20:26:13|47908.74
20:26:14|47908.74
20:26:15|47908.75
20:26:16|47908.75
20:26:17|47908.75
20:26:19|47908.75
20:26:19|47908.75
20:26:21|47908.75
20:26:21|47908.75
20:26:23|47908.75
20:26:25|47908.75
20:26:27|47908.75
20:26:27|47908.75
20:26:28|47908.75
20:26:29|47908.75
20:26:30|47908.74
20:26:31|47908.74
20:26:32|47908.74
20:26:33|47908.74
20:26:34|47908.74
20:26:35|47908.74
20:26:36|47908.7
20:26:37|47908.55
20:26:38|47908.51
20:26:39|47908.51
20:26:41|47908.01
20:26:42|47908.01
20:26:43|47908.01
20:26:44|47908.
20:26:45|47908.
20:26:46|47908.
20:26:48|47908.
20:26:48|47908.
20:26:49|47908.
20:26:50|47908.
20:26:51|47908.
20:26:52|47908.
20:26:53|47908.
20:26:54|47908.
20:26:55|47908.
20:26:57|47908.01
20:26:57|47908.
20:26:59|47907.36
20:26:59|47902.42
20:27:00|47902.42
20:27:01|47902.43
20:27:02|47902.43
20:27:03|47902.43
20:27:04|47902.43
20:27:05|47902.43
20:27:06|47902.42
20:27:07|47902.43
20:27:08|47902.42
20:27:10|47902.43
20:27:10|47902.42
20:27:11|47902.43
20:27:12|47902.43
20:27:13|47902.42
20:27:14|47902.43
20:27:15|47902.43
20:27:16|47902.43
20:27:17|47902.43
20:27:18|47902.43
20:27:19|47902.42
20:27:20|47902.43
20:27:21|47902.43
20:27:22|47902.43
20:27:23|47902.42
20:27:25|47902.01
20:27:27|47902.01
20:27:28|47902.01
20:27:30|47902.01
20:27:31|47902.02
20:27:32|47902.02
20:27:33|47902.01
20:27:35|47888.89
20:27:36|47885.01
20:27:37|47877.55
20:27:38|47874.43
20:27:39|47880.42
20:27:40|47885.01
20:27:42|47885.01
20:27:42|47885.32
20:27:43|47885.33
20:27:44|47885.32
20:27:45|47885.32
20:27:46|47885.32
20:27:47|47885.32
20:27:48|47885.32
20:27:49|47878.15
20:27:50|47878.14
20:27:51|47883.48
20:27:52|47879.22
20:27:53|47879.22
20:27:54|47879.21
20:27:55|47873.65
20:27:56|47868.91
20:27:57|47868.91
20:27:58|47868.91
20:27:59|47868.9
20:28:00|47868.9
20:28:01|47868.9
20:28:02|47868.9
20:28:03|47868.91
20:28:04|47868.91
20:28:05|47868.9
20:28:07|47868.9
20:28:07|47868.9
20:28:09|47868.9
20:28:10|47868.91
20:28:11|47868.91
20:28:12|47868.91
20:28:12|47868.91
20:28:14|47868.9
20:28:15|47868.9
20:28:16|47868.91
20:28:17|47868.9
20:28:18|47868.91
20:28:19|47868.9
20:28:20|47868.91
20:28:21|47868.9
20:28:21|47868.91
20:28:22|47868.91
20:28:24|47868.91
20:28:26|47868.98
20:28:27|47873.64
20:28:29|47873.64
20:28:29|47873.64
20:28:31|47873.65
20:28:32|47873.65
20:28:33|47873.65
20:28:34|47873.65
20:28:35|47873.64
20:28:36|47873.64
20:28:37|47873.64
20:28:39|47873.65
20:28:39|47873.64
20:28:41|47873.65
20:28:41|47873.65
20:28:42|47873.65
20:28:43|47873.65
20:28:44|47873.64
20:28:45|47873.64
20:28:47|47868.91
20:28:48|47868.91
20:28:49|47868.9
20:28:50|47868.91
20:28:51|47866.04
20:28:52|47866.05
20:28:53|47866.04
20:28:54|47866.04
20:28:56|47865.86
20:28:56|47864.72
20:28:59|47864.73
20:28:59|47864.73
20:29:00|47864.73
20:29:01|47864.73
20:29:02|47864.73
20:29:03|47864.73
20:29:04|47864.72
20:29:05|47864.72
20:29:06|47864.73
20:29:07|47864.73
20:29:08|47864.73
20:29:09|47864.73
20:29:10|47864.73
20:29:11|47864.73
20:29:12|47864.72
20:29:13|47864.72
20:29:14|47864.72
20:29:15|47864.72
20:29:16|47864.72
20:29:17|47864.73
20:29:18|47864.72
20:29:19|47864.72
20:29:20|47868.89
20:29:21|47868.89
20:29:22|47868.89
20:29:23|47868.89
20:29:24|47868.89
20:29:25|47868.89
20:29:27|47868.91
20:29:28|47868.9
20:29:29|47868.9
20:29:31|47868.9
20:29:31|47868.91
20:29:32|47868.91
20:29:33|47868.91
20:29:34|47868.9
20:29:35|47868.91
20:29:37|47868.9
20:29:39|47868.9
20:29:40|47868.9
20:29:45|47862.25
20:29:46|47862.25
20:29:48|47862.25
20:29:48|47862.24
20:29:49|47862.24
20:29:50|47862.24
20:29:51|47862.24
20:29:52|47862.24
20:29:54|47862.25
20:29:56|47858.8
20:29:56|47858.15
20:29:57|47854.22
20:29:58|47854.21
20:30:00|47854.21
20:30:00|47854.21
20:30:01|47852.8
20:30:02|47853.84
20:30:03|47853.85
20:30:04|47853.84
20:30:05|47853.84
20:30:06|47853.84
20:30:07|47857.49
20:30:08|47859.46
20:30:09|47868.65
20:30:11|47868.89
20:30:13|47877.54
20:30:13|47877.54
20:30:14|47877.55
20:30:15|47877.55
20:30:16|47882.36
20:30:17|47882.35
20:30:18|47882.36
20:30:19|47882.36
20:30:20|47887.33
20:30:22|47890.28
20:30:22|47892.21
20:30:23|47892.21
20:30:25|47892.22
20:30:26|47892.21
20:30:27|47892.23
20:30:29|47892.23
20:30:29|47892.23
20:30:31|47892.23
20:30:32|47892.21
20:30:33|47892.21
20:30:34|47891.92
20:30:36|47891.92
20:30:38|47891.92
20:30:38|47891.92
20:30:39|47891.91
20:30:40|47891.91
20:30:41|47891.93
20:30:42|47891.93
20:30:43|47891.93
20:30:45|47892.85
20:30:46|47898.3
20:30:47|47898.3
20:30:48|47898.3
20:30:48|47898.3
20:30:51|47898.3
20:30:51|47900.
20:30:53|47900.
20:30:53|47904.15
20:30:55|47904.16
20:30:56|47908.
20:30:57|47907.99
20:30:57|47907.99
20:30:58|47908.
20:31:00|47908.74
20:31:00|47911.45
20:31:01|47911.44
20:31:02|47911.45
20:31:04|47911.44
20:31:04|47911.44
20:31:06|47911.44
20:31:06|47911.44
20:31:08|47911.45
20:31:08|47911.44
20:31:10|47911.44
20:31:11|47916.66
20:31:11|47915.38
20:31:12|47915.38
20:31:13|47915.38
20:31:14|47915.39
20:31:16|47915.68
20:31:17|47915.39
20:31:18|47915.39
20:31:19|47915.39
20:31:20|47916.66
20:31:21|47916.67
20:31:21|47916.66
20:31:22|47916.66
20:31:23|47916.67
20:31:24|47921.23
20:31:25|47921.23
20:31:26|47921.23
20:31:28|47921.23
20:31:29|47921.23
20:31:30|47921.24
20:31:31|47921.23
20:31:32|47921.23
20:31:34|47921.24
20:31:35|47921.24
20:31:36|47925.
20:31:37|47925.
20:31:38|47925.
20:31:39|47925.
20:31:41|47930.46
20:31:42|47930.47
20:31:43|47930.47
20:31:44|47930.47
20:31:45|47930.47
20:31:46|47930.46
20:31:47|47930.53
20:31:48|47930.53
20:31:49|47933.56
20:31:50|47933.56
20:31:51|47933.56
20:31:52|47930.15
20:31:53|47930.15
20:31:54|47930.15
20:31:55|47926.83
20:31:56|47926.81
20:31:57|47926.79
20:31:58|47924.99
20:31:59|47924.98
20:32:00|47924.99
20:32:01|47924.98
20:32:02|47924.96
20:32:03|47920.03
20:32:04|47920.03
20:32:05|47920.02
20:32:06|47920.02
20:32:07|47919.98
20:32:08|47915.39
20:32:09|47915.4
20:32:10|47915.39
20:32:11|47915.4
20:32:12|47915.4
20:32:13|47915.4
20:32:14|47915.39
20:32:15|47915.39
20:32:16|47915.39
20:32:17|47915.39
20:32:18|47915.4
20:32:19|47915.39
20:32:20|47915.4
20:32:21|47915.39
20:32:22|47915.4
20:32:23|47915.39
20:32:24|47915.39
20:32:25|47917.14
20:32:26|47917.13
20:32:27|47917.13
20:32:29|47917.13
20:32:31|47917.13
20:32:32|47917.13
20:32:34|47917.13
20:32:34|47917.13
20:32:35|47917.13
20:32:37|47917.13
20:32:39|47917.13
20:32:40|47917.13
20:32:40|47917.13
20:32:42|47917.13
20:32:43|47917.13
20:32:44|47917.14
20:32:46|47917.16
20:32:46|47919.51
20:32:48|47917.15
20:32:49|47917.17
20:32:50|47920.14
20:32:50|47920.14
20:32:52|47920.14
20:32:52|47920.14
20:32:53|47920.14
20:32:55|47920.14
20:32:56|47920.15
20:32:56|47920.14
20:32:57|47920.14
20:32:58|47920.14
20:33:00|47920.14
20:33:01|47920.15
20:33:02|47920.15
20:33:02|47920.14
20:33:04|47920.15
20:33:04|47920.14
20:33:05|47920.14
20:33:08|47920.14
20:33:08|47920.14
20:33:09|47920.15
20:33:10|47920.14
20:33:11|47920.14
20:33:12|47920.14
20:33:13|47920.14
20:33:14|47920.14
20:33:15|47920.14
20:33:16|47929.99
20:33:17|47930.
20:33:18|47930.
20:33:19|47933.38
20:33:20|47933.45
20:33:21|47933.46
20:33:22|47933.46
20:33:23|47933.48
20:33:24|47933.48
20:33:25|47933.48
20:33:26|47935.88
20:33:27|47938.76
20:33:28|47943.73
20:33:30|47943.74
20:33:32|47943.74
20:33:33|47943.75
20:33:33|47943.43
20:33:35|47935.13
20:33:36|47935.12
20:33:37|47935.12
20:33:38|47935.12
20:33:40|47935.13
20:33:41|47935.13
20:33:42|47935.13
20:33:43|47935.12
20:33:44|47935.12
20:33:46|47935.
20:33:47|47935.01
20:33:48|47935.
20:33:48|47935.01
20:33:49|47935.
20:33:50|47935.01
20:33:51|47935.01
20:33:53|47935.
20:33:54|47935.
20:33:55|47935.01
20:33:56|47935.
20:33:56|47927.2
20:33:57|47927.21
20:33:58|47927.21
20:34:00|47927.2
20:34:01|47927.2
20:34:02|47927.21
20:34:03|47927.21
20:34:04|47927.2
20:34:05|47927.21
20:34:06|47927.21
20:34:07|47927.21
20:34:08|47927.21
20:34:09|47927.2
20:34:10|47927.2
20:34:11|47928.58
20:34:12|47928.58
20:34:13|47928.58
20:34:14|47932.99
20:34:15|47932.99
20:34:16|47932.99
20:34:17|47932.98
20:34:18|47932.98
20:34:19|47932.99
20:34:20|47932.98
20:34:21|47927.21
20:34:22|47927.21
20:34:23|47927.21
20:34:24|47927.2
20:34:25|47927.2
20:34:26|47927.21
20:34:27|47927.21
20:34:28|47927.21
20:34:29|47927.21
20:34:30|47927.21
20:34:32|47927.2
20:34:34|47927.2
20:34:34|47927.2
20:34:36|47927.2
20:34:38|47927.2
20:34:39|47927.2
20:34:39|47927.2
20:34:41|47927.2
20:34:42|47927.2
20:34:44|47917.66
20:34:44|47917.65
20:34:45|47917.66
20:34:46|47917.66
20:34:47|47917.14
20:34:48|47917.14
20:34:49|47921.14
20:34:50|47921.14
20:34:51|47921.14
20:34:52|47927.53
20:34:53|47927.53
20:34:54|47927.54
20:34:55|47934.99
20:34:56|47934.99
20:34:58|47934.99
20:34:59|47934.99
20:35:00|47927.8
20:35:01|47927.01
20:35:02|47925.
20:35:03|47925.
20:35:04|47925.
20:35:05|47925.
20:35:06|47920.74
20:35:07|47920.74
20:35:08|47920.73
20:35:09|47920.42
20:35:10|47920.42
20:35:11|47920.42
20:35:12|47920.41
20:35:13|47920.34
20:35:14|47920.33
20:35:15|47920.34
20:35:16|47920.34
20:35:17|47920.34
20:35:18|47920.34
20:35:19|47920.34
20:35:20|47920.34
20:35:21|47920.34
20:35:22|47920.33
20:35:23|47920.34
20:35:24|47920.34
20:35:25|47920.34
20:35:26|47920.33
20:35:27|47920.33
20:35:28|47920.33
20:35:29|47920.33
20:35:30|47919.13
20:35:31|47919.14
20:35:32|47919.14
20:35:34|47919.14
20:35:35|47919.13
20:35:36|47919.13
20:35:37|47919.13
20:35:38|47919.14
20:35:40|47919.13
20:35:40|47919.13
20:35:41|47919.08
20:35:43|47919.07
20:35:44|47919.07
20:35:45|47919.07
20:35:46|47919.07
20:35:47|47919.07
20:35:48|47919.08
20:35:49|47919.07
20:35:50|47919.07
20:35:51|47919.07
20:35:52|47919.07
20:35:53|47919.07
20:35:54|47919.07
20:35:55|47919.07
20:35:56|47919.08
20:35:57|47919.08
20:35:58|47919.08
20:35:59|47919.07
20:36:00|47919.07
20:36:01|47919.07
20:36:02|47919.07
20:36:03|47919.07
20:36:04|47919.07
20:36:05|47919.08
20:36:06|47919.08
20:36:07|47919.08
20:36:08|47919.08
20:36:09|47919.07
20:36:11|47919.07
20:36:12|47919.07
20:36:12|47919.07
20:36:14|47919.07
20:36:14|47919.07
20:36:15|47919.07
20:36:16|47919.07
20:36:17|47919.08
20:36:18|47919.07
20:36:20|47919.08
20:36:21|47919.08
20:36:21|47919.07
20:36:23|47919.07
20:36:24|47919.08
20:36:25|47919.08
20:36:25|47919.08
20:36:26|47919.07
20:36:27|47919.07
20:36:28|47919.07
20:36:30|47927.52
20:36:31|47927.52
20:36:33|47930.78
20:36:33|47930.78
20:36:35|47930.78
20:36:37|47932.98
20:36:38|47932.98
20:36:38|47935.13
20:36:40|47938.77
20:36:42|47943.88
20:36:43|47943.88
20:36:44|47948.87
20:36:45|47948.87
20:36:46|47948.88
20:36:47|47948.88
20:36:49|47948.88
20:36:49|47948.88
20:36:51|47949.99
20:36:51|47960.85
20:36:53|47960.88
20:36:53|47960.88
20:36:54|47960.88
20:36:56|47960.87
20:36:57|47960.87
20:36:58|47960.87
20:36:59|47960.87
20:37:00|47960.87
20:37:01|47960.88
20:37:03|47960.88
20:37:04|47960.88
20:37:05|47960.88
20:37:06|47960.87
20:37:07|47960.87
20:37:07|47960.96
20:37:08|47960.96
20:37:10|47960.96
20:37:11|47954.29
20:37:12|47954.29
20:37:14|47954.29
20:37:14|47954.29
20:37:15|47954.29
20:37:16|47954.28
20:37:18|47954.29
20:37:18|47954.29
20:37:19|47950.04
20:37:21|47950.04
20:37:22|47950.04
20:37:23|47950.
20:37:24|47950.
20:37:24|47950.01
20:37:26|47950.
20:37:27|47950.01
20:37:28|47948.68
20:37:29|47947.
20:37:30|47947.
20:37:31|47946.99
20:37:32|47946.07
20:37:33|47946.05
20:37:35|47946.06
20:37:36|47946.05
20:37:38|47946.06
20:37:39|47946.05
20:37:40|47946.98
20:37:42|47946.98
20:37:43|47946.97
20:37:44|47946.97
20:37:45|47946.98
20:37:46|47950.
20:37:46|47953.56
20:37:48|47955.
20:37:49|47958.94
20:37:50|47958.94
20:37:52|47958.94
20:37:52|47958.95
20:37:53|47958.94
20:37:54|47958.95
20:37:55|47958.95
20:37:56|47958.95
20:37:57|47958.95
20:37:58|47958.95
20:37:59|47961.9
20:38:00|47961.9
20:38:01|47961.91
20:38:02|47961.91
20:38:03|47961.91
20:38:04|47963.1
20:38:05|47963.91
20:38:06|47967.33
20:38:07|47968.87
20:38:08|47968.86
20:38:09|47969.37
20:38:10|47968.87
20:38:11|47967.9
20:38:12|47961.97
20:38:13|47961.96
20:38:14|47961.96
20:38:15|47961.96
20:38:17|47961.96
20:38:17|47961.96
20:38:19|47961.96
20:38:20|47961.97
20:38:20|47961.97
20:38:22|47962.92
20:38:23|47962.92
20:38:24|47962.91
20:38:25|47962.91
20:38:26|47962.91
20:38:27|47962.91
20:38:27|47962.92
20:38:29|47962.91
20:38:30|47962.92
20:38:30|47962.91
20:38:32|47962.91
20:38:33|47970.
20:38:34|47969.99
20:38:36|47970.
20:38:36|47970.
20:38:38|47970.
20:38:38|47970.
20:38:40|47970.
20:38:41|47970.
20:38:42|47969.99
20:38:43|47969.99
20:38:44|47969.99
20:38:45|47969.99
20:38:46|47969.99
20:38:47|47969.67
20:38:49|47969.67
20:38:50|47969.68
20:38:51|47969.68
20:38:52|47969.68
20:38:53|47969.68
20:38:54|47969.68
20:38:55|47962.93
20:38:56|47962.94
20:38:57|47962.94
20:38:58|47962.93
20:39:00|47962.92
20:39:00|47962.92
20:39:02|47962.92
20:39:02|47961.9
20:39:04|47961.9
20:39:04|47961.9
20:39:06|47959.08
20:39:06|47959.08
20:39:09|47959.09
20:39:10|47959.09
20:39:11|47959.09
20:39:12|47959.09
20:39:14|47957.52
20:39:14|47957.52
20:39:15|47957.52
20:39:16|47957.52
20:39:17|47957.51
20:39:18|47957.51
20:39:19|47955.01
20:39:20|47955.01
20:39:21|47955.
20:39:22|47955.
20:39:23|47955.
20:39:24|47955.01
20:39:26|47955.01
20:39:27|47955.73
20:39:28|47955.73
20:39:29|47955.73
20:39:30|47955.73
20:39:31|47955.74
20:39:32|47955.74
20:39:33|47955.73
20:39:34|47955.73
20:39:35|47955.73
20:39:37|47955.74
20:39:38|47955.74
20:39:38|47955.74
20:39:39|47955.74
20:39:40|47955.74
20:39:42|47955.74
20:39:43|47955.74
20:39:44|47955.74
20:39:45|47955.74
20:39:47|47955.73
20:39:47|47955.73
20:39:48|47955.74
20:39:50|47955.74
20:39:51|47955.74
20:39:52|47955.73
20:39:53|47955.74
20:39:54|47955.73
20:39:55|47955.73
20:39:56|47943.92
20:39:57|47943.92
20:39:59|47941.3
20:40:00|47940.41
20:40:01|47940.41
20:40:02|47940.41
20:40:02|47940.41
20:40:05|47940.4
20:40:05|47938.77
20:40:06|47938.78
20:40:07|47938.78
20:40:08|47938.77
20:40:10|47938.78
20:40:10|47938.77
20:40:12|47938.78
20:40:13|47938.93
20:40:13|47944.15
20:40:15|47943.7
20:40:15|47943.7
20:40:17|47950.01
20:40:18|47950.01
20:40:19|47950.01
20:40:20|47950.02
20:40:20|47950.89
20:40:22|47952.95
20:40:22|47952.95
20:40:24|47952.95
20:40:25|47952.95
20:40:26|47952.94
20:40:27|47952.94
20:40:28|47952.94
20:40:29|47952.94
20:40:30|47952.94
20:40:30|47952.95
20:40:32|47952.95
20:40:33|47965.25
20:40:33|47963.91
20:40:35|47963.91
20:40:36|47963.91
20:40:38|47963.9
20:40:39|47963.9
20:40:41|47963.59
20:40:41|47963.58
20:40:42|47963.58
20:40:43|47963.59
20:40:45|47963.59
20:40:45|47963.59
20:40:47|47963.59
20:40:48|47963.59
20:40:49|47963.59
20:40:50|47969.99
20:40:51|47969.99
20:40:52|47971.99
20:40:54|47972.01
20:40:54|47972.01
20:40:55|47972.01
20:40:57|47972.01
20:40:58|47974.96
20:40:59|47977.89
20:41:00|47974.65
20:41:02|47974.03
20:41:03|47974.03
20:41:04|47974.03
20:41:05|47974.03
20:41:06|47974.03
20:41:07|47974.02
20:41:08|47974.03
20:41:09|47974.03
20:41:10|47974.03
20:41:11|47974.03
20:41:12|47974.03
20:41:13|47974.02
20:41:14|47974.03
20:41:15|47974.02
20:41:16|47974.02
20:41:17|47972.03
20:41:18|47972.02
20:41:19|47972.02
20:41:20|47972.02
20:41:21|47972.02
20:41:22|47972.02
20:41:23|47970.47
20:41:24|47970.47
20:41:25|47970.47
20:41:26|47970.47
20:41:27|47970.47
20:41:28|47970.46
20:41:29|47970.47
20:41:30|47970.46
20:41:31|47963.91
20:41:32|47963.59
20:41:33|47961.28
20:41:34|47959.25
20:41:35|47959.25
20:41:36|47959.24
20:41:38|47959.24
20:41:40|47959.24
20:41:40|47959.24
20:41:41|47959.25
20:41:43|47959.25
20:41:44|47959.25
20:41:45|47959.24
20:41:46|47959.24
20:41:47|47959.24
20:41:48|47959.24
20:41:49|47955.01
20:41:50|47955.01
20:41:51|47955.01
20:41:52|47954.08
20:41:53|47950.69
20:41:54|47950.69
20:41:55|47944.44
20:41:56|47944.44
20:41:57|47944.45
20:41:58|47944.44
20:41:58|47942.98
20:42:00|47942.98
20:42:01|47942.98
20:42:02|47942.98
20:42:03|47942.98
20:42:04|47942.35
20:42:06|47941.67
20:42:07|47940.4
20:42:07|47940.4
20:42:08|47940.4
20:42:10|47940.4
20:42:10|47940.4
20:42:11|47940.01
20:42:12|47940.01
20:42:13|47940.01
20:42:14|47940.01
20:42:16|47940.01
20:42:17|47940.01
20:42:18|47940.01
20:42:19|47940.01
20:42:20|47940.01
20:42:21|47940.01
20:42:22|47944.76
20:42:23|47944.76
20:42:24|47944.76
20:42:25|47944.76
20:42:26|47944.76
20:42:27|47944.76
20:42:28|47944.76
20:42:29|47944.76
20:42:30|47944.77
20:42:31|47944.77
20:42:32|47944.76
20:42:33|47954.06
20:42:35|47950.7
20:42:35|47950.71
20:42:37|47953.1
20:42:44|47950.88
20:42:44|47950.88
20:42:45|47950.89
20:42:46|47950.89
20:42:47|47950.89
20:42:48|47950.89
20:42:49|47950.89
20:42:50|47950.89
20:42:51|47950.89
20:42:52|47950.88
20:42:53|47950.88
20:42:54|47950.88
20:42:55|47950.88
20:42:56|47950.88
20:42:57|47950.73
20:42:58|47950.73
20:43:00|47950.73
20:43:01|47950.73
20:43:02|47950.74
20:43:03|47950.74
20:43:04|47950.74
20:43:05|47950.74
20:43:06|47953.11
20:43:07|47954.92
20:43:08|47954.93
20:43:09|47954.93
20:43:10|47954.93
20:43:11|47954.93
20:43:12|47954.93
20:43:13|47954.93
20:43:13|47954.92
20:43:15|47954.92
20:43:16|47954.92
20:43:17|47954.92
20:43:18|47954.93
20:43:19|47954.93
20:43:20|47954.92
20:43:20|47954.92
20:43:22|47954.93
20:43:23|47954.92
20:43:24|47954.92
20:43:25|47954.92
20:43:26|47954.92
20:43:27|47954.93
20:43:28|47954.93
20:43:33|47954.93
20:43:34|47954.93
20:43:35|47954.93
20:43:36|47954.93
20:43:37|47954.93
20:43:38|47954.93
20:43:39|47954.93
20:43:41|47954.93
20:43:43|47954.93
20:43:43|47954.93
20:43:44|47954.93
20:43:46|47954.92
20:43:47|47954.92
20:43:49|47950.73
20:43:49|47950.
20:43:51|47946.9
20:43:52|47944.76
20:43:52|47944.76
20:43:53|47944.77
20:43:55|47944.77
20:43:55|47944.76
20:43:57|47944.77
20:43:58|47944.76
20:43:59|47944.76
20:44:00|47944.77
20:44:01|47944.77
20:44:02|47944.76
20:44:03|47944.76
20:44:04|47944.77
20:44:05|47944.77
20:44:07|47944.77
20:44:08|47944.76
20:44:08|47938.77
20:44:09|47935.41
20:44:11|47937.73
20:44:11|47937.73
20:44:12|47937.73
20:44:14|47937.74
20:44:14|47937.74
20:44:15|47935.48
20:44:17|47935.48
20:44:17|47934.04
20:44:18|47934.04
20:44:19|47934.03
20:44:21|47934.02
20:44:22|47934.02
20:44:22|47934.02
20:44:23|47934.02
20:44:24|47934.02
20:44:26|47930.88
20:44:27|47930.
20:44:27|47930.
20:44:28|47930.
20:44:30|47930.
20:44:30|47930.
20:44:32|47928.81
20:44:33|47928.8
20:44:34|47928.23
20:44:34|47928.23
20:44:36|47928.23
20:44:36|47928.22
20:44:38|47925.01
20:44:38|47920.01
20:44:39|47920.01
20:44:40|47920.01
20:44:42|47920.
20:44:44|47920.01
20:44:45|47920.01
20:44:45|47920.01
20:44:46|47927.18
20:44:48|47927.18
20:44:49|47927.18
20:44:50|47927.18
20:44:51|47927.19
20:44:52|47927.19
20:44:53|47927.19
20:44:54|47927.18
20:44:55|47927.18
20:44:56|47927.19
20:44:57|47927.19
20:44:58|47927.19
20:44:59|47927.18
20:45:00|47927.19
20:45:01|47927.18
20:45:02|47927.19
20:45:04|47927.19
20:45:05|47927.19
20:45:06|47927.19
20:45:07|47927.18
20:45:09|47927.19
20:45:10|47927.19
20:45:11|47927.19
20:45:12|47927.19
20:45:14|47927.19
20:45:14|47927.19
20:45:15|47927.19
20:45:16|47927.19
20:45:17|47927.19
20:45:18|47927.18
20:45:19|47927.18
20:45:20|47927.18
20:45:22|47927.19
20:45:23|47927.19
20:45:23|47927.18
20:45:24|47927.19
20:45:25|47927.19
20:45:26|47927.19
20:45:27|47927.19
20:45:28|47927.19
20:45:29|47927.18
20:45:31|47927.18
20:45:32|47927.19
20:45:33|47927.19
20:45:34|47927.19
20:45:35|47927.19
20:45:36|47927.19
20:45:37|47927.18
20:45:38|47927.42
20:45:39|47927.42
20:45:40|47932.2
20:45:41|47944.88
20:45:43|47940.
20:45:45|47940.
20:45:45|47940.
20:45:47|47939.99
20:45:47|47940.
20:45:50|47938.98
20:45:50|47938.98
20:45:51|47938.98
20:45:52|47938.98
20:45:53|47938.98
20:45:54|47944.87
20:45:55|47944.87
20:45:56|47944.87
20:45:57|47944.87
20:45:58|47944.87
20:46:00|47944.87
20:46:01|47944.88
20:46:02|47944.88
20:46:03|47944.87
20:46:04|47944.88
20:46:05|47944.88
20:46:06|47944.87
20:46:07|47944.87
20:46:08|47944.88
20:46:09|47944.87
20:46:10|47944.87
20:46:11|47945.
20:46:12|47949.8
20:46:13|47945.49
20:46:14|47945.49
20:46:15|47945.49
20:46:16|47945.48
20:46:17|47945.48
20:46:18|47940.74
20:46:19|47940.73
20:46:20|47937.71
20:46:21|47940.73
20:46:22|47940.74
20:46:23|47940.74
20:46:24|47940.73
20:46:25|47940.73
20:46:26|47940.73
20:46:27|47940.74
20:46:28|47940.74
20:46:29|47940.74
20:46:30|47940.74
20:46:31|47940.74
20:46:32|47940.74
20:46:33|47940.74
20:46:34|47940.74
20:46:35|47940.74
20:46:36|47940.74
20:46:37|47940.74
20:46:38|47944.47
20:46:39|47944.47
20:46:40|47944.46
20:46:42|47949.99
20:46:43|47949.99
20:46:44|47953.2
20:46:46|47965.46
20:46:47|47965.46
20:46:48|47965.46
20:46:49|47965.46
20:46:50|47965.46
20:46:50|47965.46
20:46:52|47965.46
20:46:53|47965.48
20:46:54|47965.48
20:46:54|47965.48
20:46:56|47965.48
20:46:57|47965.48
20:46:58|47965.47
20:46:59|47965.47
20:47:00|47967.41
20:47:01|47968.73
20:47:02|47968.73
20:47:03|47968.73
20:47:09|47970.99
20:47:10|47970.99
20:47:11|47970.99
20:47:11|47970.99
20:47:13|47971.96
20:47:13|47971.96
20:47:15|47971.96
20:47:16|47971.96
20:47:17|47971.95
20:47:18|47974.03
20:47:19|47979.59
20:47:20|47979.59
20:47:21|47981.5
20:47:21|47982.5
20:47:23|47987.72
20:47:24|47983.7
20:47:25|47983.71
20:47:25|47982.17
20:47:27|47981.92
20:47:28|47981.
20:47:29|47974.89
20:47:30|47974.89
20:47:31|47974.9
20:47:31|47974.9
20:47:33|47974.9
20:47:34|47974.9
20:47:35|47974.9
20:47:36|47974.9
20:47:37|47974.9
20:47:38|47974.9
20:47:38|47974.9
20:47:40|47975.78
20:47:41|47975.78
20:47:42|47976.66
20:47:43|47976.66
20:47:45|47976.67
20:47:46|47976.67
20:47:47|47976.67
20:47:48|47976.67
20:47:50|47976.66
20:47:51|47975.77
20:47:52|47975.77
20:47:53|47975.77
20:47:54|47974.9
20:47:55|47974.9
20:47:56|47974.9
20:47:57|47974.9
20:47:58|47974.91
20:47:59|47974.91
20:48:00|47974.9
20:48:01|47974.91
20:48:02|47974.91
20:48:03|47974.9
20:48:04|47974.91
20:48:05|47974.91
20:48:06|47974.91
20:48:07|47974.91
20:48:08|47974.91
20:48:09|47974.91
20:48:10|47974.91
20:48:11|47974.91
20:48:13|47975.41
20:48:14|47975.41
20:48:14|47976.27
20:48:15|47976.66
20:48:16|47976.66
20:48:18|47976.66
20:48:18|47976.65
20:48:20|47982.9
20:48:21|47982.9
20:48:21|47982.9
20:48:22|47983.53
20:48:23|47983.53
20:48:25|47983.53
20:48:25|47983.53
20:48:27|47983.52
20:48:28|47983.53
20:48:29|47983.53
20:48:30|47983.53
20:48:31|47983.53
20:48:32|47987.62
20:48:32|47988.36
20:48:34|47989.34
20:48:34|47989.35
20:48:35|47989.35
20:48:36|47989.35
20:48:37|47989.35
20:48:39|47989.35
20:48:39|47992.8
20:48:40|47992.8
20:48:41|47992.81
20:48:42|47992.81
20:48:43|47992.8
20:48:45|47992.8
20:48:47|47992.8
20:48:48|47992.8
20:48:49|47988.05
20:48:50|47988.04
20:48:52|47988.04
20:48:54|47988.05
20:48:55|47983.53
20:48:56|47981.31
20:48:57|47981.3
20:48:57|47981.3
20:49:00|47975.01
20:49:00|47975.
20:49:01|47975.
20:49:03|47975.01
20:49:03|47975.
20:49:04|47975.01
20:49:05|47975.79
20:49:06|47975.78
20:49:07|47975.79
20:49:08|47975.78
20:49:09|47975.78
20:49:10|47975.78
20:49:11|47975.79
20:49:12|47975.78
20:49:13|47975.
20:49:14|47974.9
20:49:15|47969.69
20:49:16|47960.83
20:49:18|47960.83
20:49:18|47960.83
20:49:19|47960.82
20:49:21|47960.82
20:49:22|47960.83
20:49:23|47958.83
20:49:24|47958.84
20:49:25|47955.85
20:49:26|47955.85
20:49:27|47955.85
20:49:28|47955.85
20:49:29|47955.85
20:49:30|47955.86
20:49:31|47955.86
20:49:32|47955.86
20:49:33|47955.85
20:49:34|47954.08
20:49:35|47946.48
20:49:36|47946.48
20:49:37|47943.53
20:49:38|47943.53
20:49:39|47943.53
20:49:40|47943.53
20:49:41|47943.53
20:49:43|47940.41
20:49:43|47940.4
20:49:45|47940.51
20:49:46|47944.77
20:49:47|47944.77
20:49:49|47944.77
20:49:50|47944.77
20:49:52|47946.3
20:49:52|47946.3
20:49:53|47946.31
20:49:54|47946.31
20:49:56|47949.53
20:49:57|47949.53
20:49:58|47949.53
20:49:59|47949.53
20:49:59|47951.7
20:50:01|47951.7
20:50:02|47951.7
20:50:03|47960.73
20:50:04|47960.73
20:50:05|47960.73
20:50:06|47960.74
20:50:07|47950.09
20:50:07|47950.09
20:50:09|47950.09
20:50:09|47960.73
20:50:11|47960.73
20:50:12|47960.73
20:50:13|47960.74
20:50:13|47960.74
20:50:15|47960.73
20:50:16|47960.73
20:50:17|47951.24
20:50:18|47950.
20:50:19|47941.18
20:50:20|47938.78
20:50:20|47938.78
20:50:22|47938.78
20:50:23|47938.78
20:50:24|47938.78
20:50:25|47938.77
20:50:25|47938.78
20:50:27|47938.78
20:50:28|47938.77
20:50:29|47938.77
20:50:30|47942.91
20:50:30|47938.34
20:50:32|47936.59
20:50:33|47936.59
20:50:34|47936.6
20:50:35|47935.01
20:50:36|47935.01
20:50:37|47935.01
20:50:37|47935.01
20:50:39|47935.01
20:50:40|47935.01
20:50:41|47935.01
20:50:42|47935.01
20:50:42|47935.01
20:50:44|47935.05
20:50:44|47938.76
20:50:46|47945.53
20:50:47|47945.53
20:50:47|47945.54
20:50:50|47940.96
20:50:51|47940.97
20:50:52|47940.97
20:50:53|47940.96
20:50:55|47940.96
20:50:56|47953.15
20:50:57|47954.56
20:50:58|47960.72
20:50:59|47960.72
20:51:00|47960.73
20:51:01|47960.73
20:51:02|47975.75
20:51:03|47972.82
20:51:04|47972.82
20:51:05|47972.82
20:51:06|47968.25
20:51:07|47968.25
20:51:08|47968.25
20:51:09|47968.25
20:51:10|47968.25
20:51:11|47968.25
20:51:12|47968.25
20:51:13|47968.25
20:51:14|47968.25
20:51:15|47968.26
20:51:16|47968.25
20:51:17|47968.25
20:51:18|47968.26
20:51:19|47968.25
20:51:20|47968.26
20:51:22|47968.26
20:51:23|47968.26
20:51:24|47968.25
20:51:25|47969.02
20:51:26|47969.02
20:51:27|47969.02
20:51:28|47969.01
20:51:29|47969.03
20:51:30|47969.03
20:51:30|47974.39
20:51:32|47972.99
20:51:33|47972.8
20:51:34|47972.8
20:51:35|47972.79
20:51:36|47972.8
20:51:37|47972.8
20:51:38|47975.54
20:51:39|47972.76
20:51:40|47972.76
20:51:40|47972.76
20:51:42|47972.74
20:51:42|47972.74
20:51:43|47972.74
20:51:45|47972.74
20:51:46|47972.73
20:51:47|47972.74
20:51:48|47972.74
20:51:50|47979.49
20:51:51|47974.23
20:51:52|47972.31
20:51:53|47972.31
20:51:54|47972.31
20:51:55|47972.31
20:51:56|47972.31
20:51:56|47972.3
20:51:58|47972.31
20:51:59|47971.
20:52:00|47971.
20:52:01|47968.76
20:52:01|47968.76
20:52:03|47968.76
20:52:05|47968.77
20:52:05|47968.77
20:52:07|47968.77
20:52:07|47968.77
20:52:08|47968.77
20:52:09|47968.76
20:52:10|47968.76
20:52:11|47968.76
20:52:12|47968.77
20:52:13|47968.77
20:52:14|47968.77
20:52:15|47968.77
20:52:16|47968.77
20:52:17|47969.99
20:52:18|47970.
20:52:19|47971.15
20:52:20|47971.15
20:52:21|47971.15
20:52:22|47971.15
20:52:23|47971.15
20:52:24|47968.78
20:52:25|47964.3
20:52:26|47964.29
20:52:28|47960.74
20:52:28|47960.74
20:52:29|47960.73
20:52:30|47960.73
20:52:32|47960.73
20:52:34|47970.8
20:52:34|47970.81
20:52:35|47970.8
20:52:36|47970.8
20:52:37|47962.74
20:52:38|47962.74
20:52:40|47962.73
20:52:40|47962.73
20:52:41|47962.73
20:52:42|47962.74
20:52:44|47962.73
20:52:44|47962.73
20:52:45|47962.74
20:52:46|47962.74
20:52:47|47962.73
20:52:49|47962.73
20:52:50|47962.73
20:52:52|47962.74
20:52:53|47962.73
20:52:54|47962.74
20:52:55|47962.74
20:52:56|47964.03
20:52:58|47964.03
20:52:58|47964.03
20:52:59|47964.03
20:53:01|47964.04
20:53:02|47964.04
20:53:02|47964.04
20:53:04|47964.04
20:53:04|48014.45
20:53:06|48017.38
20:53:06|48001.36
20:53:07|48001.35
20:53:08|47994.99
20:53:10|47994.98
20:53:11|47989.9
20:53:12|47984.69
20:53:12|47984.69
20:53:14|47982.59
20:53:15|47982.59
20:53:16|47982.59
20:53:16|47982.59
20:53:18|47982.59
20:53:18|47982.59
20:53:20|47982.58
20:53:21|47982.59
20:53:22|47982.59
20:53:23|47982.59
20:53:25|47982.56
20:53:25|47982.57
20:53:26|47982.56
20:53:27|47982.56
20:53:28|47982.57
20:53:29|47989.77
20:53:30|47996.34
20:53:31|47994.71
20:53:32|47994.71
20:53:33|47994.71
20:53:34|47994.4
20:53:35|47994.4
20:53:36|47994.4
20:53:37|47994.4
20:53:38|47994.39
20:53:39|47994.4
20:53:40|47994.4
20:53:41|47994.4
20:53:42|47985.92
20:53:43|47991.98
20:53:44|47991.99
20:53:45|47991.99
20:53:46|47986.36
20:53:47|47988.27
20:53:48|47988.27
20:53:50|47988.28
20:53:51|47988.28
20:53:53|47988.28
20:53:53|47988.28
20:53:54|47988.28
20:53:55|47988.27
20:53:57|47988.27
20:53:58|47988.28
20:53:59|47988.28
20:54:00|47988.28
20:54:01|47988.27
20:54:01|47988.27
20:54:03|47988.27
20:54:04|47988.28
20:54:06|47988.27
20:54:06|47979.18
20:54:07|47977.86
20:54:08|47977.86
20:54:09|47980.79
20:54:11|47977.85
20:54:11|47982.35
20:54:12|47982.36
20:54:14|47985.05
20:54:14|47985.04
20:54:15|47985.04
20:54:16|47985.04
20:54:17|47985.05
20:54:19|47985.04
20:54:19|47985.05
20:54:20|47985.05
20:54:21|47985.04
20:54:22|47985.04
20:54:24|47985.04
20:54:24|47985.05
20:54:25|47985.05
20:54:26|47985.05
20:54:27|47985.04
20:54:28|47985.05
20:54:29|47985.05
20:54:30|47985.04
20:54:31|47985.04
20:54:32|47985.05
20:54:33|47985.04
20:54:34|47985.04
20:54:35|47985.04
20:54:36|47985.04
20:54:37|47985.05
20:54:38|47985.05
20:54:39|47985.05
20:54:41|47985.04
20:54:42|47985.04
20:54:43|47985.04
20:54:44|47985.05
20:54:45|47985.05
20:54:46|47985.05
20:54:47|47985.05
20:54:48|47985.05
20:54:49|47985.05
20:54:50|47985.05
20:54:52|47985.
20:54:53|47983.65
20:54:55|47983.65
20:54:56|47983.65
20:54:57|47983.65
20:54:58|47983.64
20:55:00|47983.64
20:55:01|47983.65
20:55:01|47983.64
20:55:03|47984.6
20:55:03|47984.61
20:55:04|47984.61
20:55:06|47984.61
20:55:06|47984.61
20:55:09|47984.6
20:55:09|47984.6
20:55:11|47984.61
20:55:12|47984.61
20:55:13|47984.61
20:55:15|47983.64
20:55:15|47983.64
20:55:16|47983.64
20:55:17|47983.64
20:55:18|47983.64
20:55:19|47983.64
20:55:20|47983.64
20:55:21|47983.64
20:55:22|47983.65
20:55:23|47983.65
20:55:24|47983.65
20:55:25|47983.65
20:55:26|47983.65
20:55:27|47983.65
20:55:28|47983.64
20:55:29|47983.64
20:55:30|47983.65
20:55:31|47983.65
20:55:32|47983.65
20:55:33|47983.65
20:55:34|47983.65
20:55:35|47983.65
20:55:36|47983.64
20:55:37|47983.64
20:55:38|47981.94
20:55:39|47981.94
20:55:40|47981.94
20:55:41|47981.94
20:55:42|47981.94
20:55:43|47981.94
20:55:44|47981.94
20:55:45|47981.93
20:55:46|47981.93
20:55:47|47981.93
20:55:48|47981.94
20:55:49|47981.94
20:55:50|47981.93
20:55:52|47981.94
20:55:54|47981.94
20:55:55|47981.94
20:55:57|47981.94
20:55:58|47981.94
20:55:59|47981.94
20:56:00|47981.94
20:56:02|47981.94
20:56:03|47981.94
20:56:03|47981.94
20:56:04|47981.94
20:56:06|47981.94
20:56:06|47981.93
20:56:08|47981.93
20:56:09|47981.94
20:56:10|47981.94
20:56:11|47981.93
20:56:11|47981.93
20:56:12|47981.94
20:56:13|47981.93
20:56:14|47981.93
20:56:15|47981.94
20:56:17|47981.94
20:56:17|47981.93
20:56:18|47981.93
20:56:20|47980.
20:56:21|47980.
20:56:22|47980.
20:56:23|47980.
20:56:24|47974.41
20:56:25|47974.4
20:56:26|47974.41
20:56:27|47974.4
20:56:28|47969.39
20:56:29|47969.39
20:56:30|47969.39
20:56:31|47969.38
20:56:32|47969.39
20:56:33|47969.39
20:56:34|47969.39
20:56:35|47969.06
20:56:36|47969.07
20:56:37|47965.13
20:56:38|47965.13
20:56:39|47965.01
20:56:40|47965.01
20:56:41|47965.
20:56:42|47965.
20:56:43|47965.
20:56:44|47964.58
20:56:45|47964.58
20:56:46|47964.17
20:56:47|47964.17
20:56:48|47962.74
20:56:49|47960.01
20:56:50|47960.01
20:56:51|47960.01
20:56:52|47960.
20:56:53|47960.
20:56:55|47957.05
20:56:57|47957.04
20:56:58|47956.7
20:56:58|47956.69
20:57:00|47956.7
20:57:01|47956.7
20:57:02|47956.7
20:57:04|47956.7
20:57:05|47959.12
20:57:06|47959.12
20:57:07|47959.11
20:57:08|47959.12
20:57:09|47959.12
20:57:10|47959.12
20:57:11|47959.2
20:57:12|47960.
20:57:14|47960.
20:57:15|47960.
20:57:16|47959.99
20:57:16|47960.
20:57:18|47960.
20:57:19|47959.99
20:57:20|47959.99
20:57:21|47960.
20:57:22|47960.
20:57:23|47959.99
20:57:23|47960.
20:57:25|47959.99
20:57:26|47959.99
20:57:27|47959.99
20:57:28|47959.99
20:57:28|47960.
20:57:30|47960.
20:57:31|47960.
20:57:32|47960.
20:57:33|47960.
20:57:34|47960.
20:57:35|47960.
20:57:36|47960.
20:57:37|47960.
20:57:38|47960.
20:57:38|47960.
20:57:39|47960.
20:57:41|47960.
20:57:42|47960.
20:57:43|47960.
20:57:44|47960.
20:57:44|47959.99
20:57:46|47960.
20:57:47|47960.
20:57:48|47960.
20:57:49|47960.
20:57:50|47960.
20:57:50|47960.
20:57:52|47959.99
20:57:52|47959.99
20:57:55|47960.
20:57:56|47960.
20:57:58|47959.99
20:57:58|47960.
20:58:00|47960.
20:58:01|47960.
20:58:02|47960.
20:58:03|47960.
20:58:04|47960.
20:58:05|47959.99
20:58:06|47959.99
20:58:07|47959.99
20:58:09|47959.99
20:58:10|47959.
20:58:11|47955.88
20:58:12|47955.88
20:58:13|47955.88
20:58:15|47955.87
20:58:16|47954.08
20:58:16|47953.47
20:58:18|47953.47
20:58:19|47953.47
20:58:19|47950.
20:58:20|47950.
20:58:22|47950.
20:58:22|47950.
20:58:24|47950.
20:58:25|47950.01
20:58:26|47950.33
20:58:27|47950.32
20:58:28|47950.33
20:58:29|47950.32
20:58:30|47950.32
20:58:31|47950.32
20:58:32|47950.32
20:58:33|47950.33
20:58:34|47950.33
20:58:35|47952.32
20:58:36|47952.32
20:58:37|47952.32
20:58:38|47952.32
20:58:39|47952.33
20:58:40|47952.33
20:58:41|47952.32
20:58:42|47952.32
20:58:43|47952.32
20:58:44|47953.29
20:58:45|47953.28
20:58:46|47953.28
20:58:47|47953.28
20:58:48|47953.28
20:58:49|47953.28
20:58:50|47953.28
20:58:51|47953.29
20:58:52|47953.28
20:58:53|47953.29
20:58:54|47953.29
20:58:56|47953.29
20:58:57|47953.28
20:58:57|47953.28
20:59:00|47952.78
20:59:00|47952.78
20:59:01|47952.77
20:59:02|47952.77
20:59:03|47952.77
20:59:04|47952.77
20:59:05|47952.78
20:59:06|47952.78
20:59:08|47953.29
20:59:09|47953.29
20:59:10|47953.29
20:59:12|47954.15
20:59:12|47954.16
20:59:13|47954.15
20:59:14|47954.15
20:59:15|47954.15
20:59:16|47954.16
20:59:17|47954.16
20:59:18|47954.15
20:59:20|47954.16
20:59:21|47962.29
20:59:22|47962.29
20:59:23|47962.29
20:59:24|47962.3
20:59:24|47962.3
20:59:26|47962.29
20:59:27|47962.3
20:59:27|47962.3
20:59:29|47962.3
20:59:30|47962.3
20:59:31|47962.3
20:59:32|47962.3
20:59:33|47962.3
20:59:34|47962.3
20:59:35|47962.25
20:59:36|47962.25
20:59:37|47962.25
20:59:38|47962.25
20:59:39|47962.25
20:59:40|47962.25
20:59:42|47962.25
20:59:42|47961.97
20:59:43|47961.97
20:59:44|47961.98
20:59:45|47961.98
20:59:46|47961.98
20:59:47|47961.98
20:59:48|47960.01
20:59:50|47960.01
20:59:50|47960.01
20:59:51|47960.02
20:59:52|47961.66
20:59:53|47961.66
20:59:54|47961.66
20:59:56|47961.66
20:59:58|47961.66
20:59:58|47961.66
21:00:00|47961.65
21:00:02|47961.65
21:00:03|47961.65
21:00:04|47960.01
21:00:05|47960.02
21:00:06|47970.
21:00:07|47970.
21:00:08|47975.
21:00:09|47982.79
21:00:11|47988.39
21:00:13|47993.11
21:00:13|47993.12
21:00:14|47993.11
21:00:15|47993.11
21:00:16|47993.11
21:00:17|47988.4
21:00:19|47986.2
21:00:20|47979.02
21:00:22|47979.03
21:00:23|47979.03
21:00:24|47979.03
21:00:25|47979.02
21:00:26|47979.03
21:00:28|47979.02
21:00:29|47979.02
21:00:29|47979.03
21:00:30|47979.03
21:00:32|47979.04
21:00:32|47979.04
21:00:33|47979.04
21:00:35|47979.79
21:00:35|47979.79
21:00:36|47979.79
21:00:37|47979.8
21:00:38|47990.83
21:00:40|47990.83
21:00:41|48001.88
21:00:41|48004.9
21:00:42|48009.89
21:00:44|48015.94
21:00:44|48019.16
21:00:45|48011.79
21:00:47|48011.79
21:00:47|48011.78
21:00:49|48013.57
21:00:49|48022.16
21:00:50|48022.16
21:00:51|48025.98
21:00:52|48028.61
21:00:53|48028.61
21:00:54|48028.62
21:00:55|48028.61
21:00:57|48028.61
21:00:59|48028.62
21:01:01|48029.02
21:01:01|48029.3
21:01:02|48029.3
21:01:04|48029.3
21:01:05|48029.3
21:01:06|48029.29
21:01:07|48029.3
21:01:08|48029.25
21:01:09|48028.85
21:01:09|48028.85
21:01:11|48028.86
21:01:13|48028.85
21:01:13|48041.76
21:01:14|48038.92
21:01:15|48029.82
21:01:16|48029.82
21:01:18|48029.82
21:01:19|48029.83
21:01:19|48029.83
21:01:21|48029.83
21:01:22|48029.82
21:01:23|48029.83
21:01:24|48029.82
21:01:25|48029.83
21:01:26|48031.26
21:01:26|48031.26
21:01:28|48031.26
21:01:29|48031.26
21:01:30|48031.26
21:01:31|48031.26
21:01:32|48031.26
21:01:33|48031.26
21:01:33|48035.38
21:01:35|48044.
21:01:35|48040.75
21:01:37|48040.75
21:01:38|48040.75
21:01:38|48047.89
21:01:40|48055.76
21:01:41|48059.67
21:01:42|48059.67
21:01:43|48062.21
21:01:44|48064.29
21:01:45|48064.28
21:01:45|48064.29
21:01:47|48064.29
21:01:48|48064.28
21:01:49|48055.77
21:01:50|48055.78
21:01:51|48055.78
21:01:52|48055.77
21:01:52|48055.76
21:01:54|48055.76
21:01:55|48055.76
21:01:56|48055.76
21:01:57|48055.76
21:01:59|48055.76
21:02:00|48055.76
21:02:02|48055.76
21:02:03|48057.57
21:02:04|48057.56
21:02:06|48059.03
21:02:07|48059.03
21:02:09|48059.02
21:02:09|48059.02
21:02:10|48059.02
21:02:11|48059.05
21:02:13|48065.44
21:02:14|48063.34
21:02:15|48063.33
21:02:16|48063.33
21:02:17|48062.27
21:02:18|48068.65
21:02:19|48068.66
21:02:20|48070.65
21:02:21|48070.65
21:02:22|48070.66
21:02:23|48068.67
21:02:24|48068.67
21:02:25|48068.67
21:02:26|48068.67
21:02:26|48122.3
21:02:28|48107.47
21:02:29|48093.24
21:02:30|48094.79
21:02:32|48123.42
21:02:32|48127.71
21:02:33|48113.54
21:02:34|48113.52
21:02:35|48123.32
21:02:36|48123.32
21:02:37|48123.32
21:02:38|48113.87
21:02:39|48113.87
21:02:40|48101.56
21:02:41|48101.55
21:02:42|48094.97
21:02:44|48091.92
21:02:45|48091.92
21:02:46|48091.92
21:02:47|48091.85
21:02:48|48091.85
21:02:49|48091.85
21:02:50|48091.85
21:02:51|48091.85
21:02:52|48091.85
21:02:53|48091.86
21:02:54|48091.85
21:02:55|48091.85
21:02:56|48090.01
21:02:57|48087.13
21:02:58|48087.13
21:03:00|48087.12
21:03:01|48087.12
21:03:03|48087.12
21:03:04|48087.12
21:03:05|48092.18
21:03:06|48097.16
21:03:07|48089.06
21:03:07|48095.79
21:03:09|48095.79
21:03:10|48095.79
21:03:11|48095.79
21:03:12|48095.79
21:03:13|48100.32
21:03:14|48100.31
21:03:15|48100.26
21:03:16|48100.26
21:03:17|48100.26
21:03:18|48100.26
21:03:19|48100.27
21:03:20|48100.27
21:03:21|48100.26
21:03:22|48100.26
21:03:23|48100.26
21:03:24|48100.26
21:03:25|48100.27
21:03:26|48100.27
21:03:27|48100.27
21:03:28|48100.27
21:03:29|48100.26
21:03:30|48100.26
21:03:31|48100.26
21:03:32|48100.26
21:03:33|48100.26
21:03:34|48100.27
21:03:35|48100.27
21:03:36|48100.27
21:03:37|48100.27
21:03:38|48100.27
21:03:39|48100.27
21:03:40|48100.26
21:03:41|48100.32
21:03:42|48100.32
21:03:43|48100.32
21:03:44|48104.49
21:03:45|48104.48
21:03:46|48113.86
21:03:47|48113.86
21:03:48|48113.86
21:03:49|48113.86
21:03:50|48113.85
21:03:51|48113.85
21:03:52|48119.99
21:03:53|48119.99
21:03:54|48119.99
21:03:55|48117.25
21:03:57|48107.64
21:03:58|48107.64
21:03:59|48107.64
21:04:01|48107.64
21:04:02|48108.88
21:04:03|48108.88
21:04:05|48108.88
21:04:05|48108.88
21:04:06|48107.32
21:04:07|48104.39
21:04:09|48077.41
21:04:11|48077.41
21:04:11|48077.41
21:04:12|48075.9
21:04:14|48075.89
21:04:15|48071.41
21:04:16|48071.41
21:04:18|48071.4
21:04:18|48071.4
21:04:19|48071.4
21:04:21|48071.4
21:04:21|48071.41
21:04:23|48071.41
21:04:24|48072.43
21:04:25|48083.83
21:04:26|48083.83
21:04:27|48083.84
21:04:29|48083.83
21:04:30|48083.83
21:04:31|48083.84
21:04:32|48083.84
21:04:33|48083.83
21:04:33|48083.84
21:04:35|48083.84
21:04:36|48083.84
21:04:36|48083.84
21:04:37|48083.83
21:04:39|48083.84
21:04:40|48083.84
21:04:41|48083.84
21:04:42|48083.84
21:04:43|48083.84
21:04:44|48083.84
21:04:44|48088.64
21:04:46|48088.62
21:04:47|48088.12
21:04:47|48083.83
21:04:49|48083.83
21:04:50|48082.18
21:04:50|48081.05
21:04:52|48081.05
21:04:53|48081.05
21:04:54|48071.41
21:04:55|48081.05
21:04:56|48068.88
21:04:57|48062.43
21:04:57|48067.21
21:04:59|48074.42
21:05:00|48070.01
21:05:02|48070.02
21:05:03|48056.16
21:05:05|48056.15
21:05:06|48056.15
21:05:07|48056.15
21:05:08|48089.96
21:05:09|48088.03
21:05:10|48088.03
21:05:11|48083.25
21:05:12|48083.25
21:05:13|48075.47
21:05:15|48072.84
21:05:16|48072.85
21:05:17|48083.56
21:05:18|48083.56
21:05:19|48083.56
21:05:20|48083.57
21:05:21|48087.58
21:05:22|48087.58
21:05:23|48087.57
21:05:24|48087.58
21:05:25|48087.58
21:05:26|48081.38
21:05:27|48080.91
21:05:28|48080.37
21:05:29|48080.37
21:05:30|48080.37
21:05:31|48080.36
21:05:32|48080.36
21:05:33|48080.36
21:05:34|48075.54
21:05:35|48075.54
21:05:36|48075.55
21:05:37|48075.55
21:05:38|48075.54
21:05:39|48075.54
21:05:40|48075.55
21:05:41|48075.54
21:05:42|48082.33
21:05:43|48082.33
21:05:44|48082.32
21:05:45|48082.33
21:05:46|48082.33
21:05:47|48082.33
21:05:48|48082.32
21:05:49|48082.32
21:05:50|48082.33
21:05:51|48082.32
21:05:52|48082.32
21:05:53|48082.32
21:05:54|48082.33
21:05:55|48082.32
21:05:56|48082.32
21:05:57|48082.32
21:05:58|48082.32
21:05:59|48082.32
21:06:00|48082.33
21:06:01|48082.32
21:06:03|48082.32
21:06:04|48082.32
21:06:06|48082.32
21:06:06|48082.33
21:06:08|48082.33
21:06:09|48082.32
21:06:10|48079.09
21:06:12|48081.98
21:06:12|48082.32
21:06:13|48095.25
21:06:14|48099.24
21:06:15|48099.24
21:06:16|48099.25
21:06:18|48099.25
21:06:18|48099.25
21:06:20|48097.82
21:06:21|48092.03
21:06:22|48082.33
21:06:23|48082.33
21:06:24|48095.02
21:06:24|48093.92
21:06:26|48093.92
21:06:27|48090.29
21:06:28|48088.36
21:06:29|48088.36
21:06:30|48088.37
21:06:31|48088.37
21:06:32|48088.37
21:06:34|48088.36
21:06:34|48088.36
21:06:35|48088.36
21:06:36|48088.35
21:06:37|48085.1
21:06:38|48082.34
21:06:39|48082.32
21:06:40|48082.32
21:06:41|48082.32
21:06:42|48082.32
21:06:43|48082.33
21:06:44|48082.33
21:06:45|48082.33
21:06:46|48082.32
21:06:47|48082.32
21:06:48|48082.32
21:06:49|48082.32
21:06:50|48082.32
21:06:51|48082.32
21:06:53|48082.32
21:06:53|48082.
21:06:54|48082.
21:06:55|48082.
21:06:56|48080.77
21:06:57|48080.77
21:06:58|48080.78
21:06:59|48080.77
21:07:00|48080.78
21:07:01|48080.77
21:07:03|48080.78
21:07:05|48080.24
21:07:06|48080.23
21:07:08|48080.23
21:07:09|48080.24
21:07:09|48080.24
21:07:10|48080.24
21:07:12|48080.23
21:07:13|48080.24
21:07:14|48080.23
21:07:15|48080.23
21:07:16|48080.24
21:07:17|48080.24
21:07:18|48080.24
21:07:19|48080.23
21:07:20|48080.24
21:07:21|48080.24
21:07:22|48080.24
21:07:23|48080.24
21:07:24|48080.23
21:07:25|48080.01
21:07:26|48080.01
21:07:27|48080.
21:07:28|48079.08
21:07:29|48078.58
21:07:30|48070.01
21:07:31|48070.01
21:07:32|48070.01
21:07:33|48068.8
21:07:34|48068.79
21:07:35|48068.79
21:07:37|48068.8
21:07:38|48068.8
21:07:39|48068.8
21:07:40|48063.85
21:07:41|48056.16
21:07:42|48056.16
21:07:43|48056.16
21:07:44|48056.16
21:07:45|48056.16
21:07:45|48056.16
21:07:46|48056.16
21:07:47|48056.16
21:07:49|48056.16
21:07:50|48056.15
21:07:51|48056.15
21:07:52|48056.17
21:07:52|48056.17
21:07:54|48056.17
21:07:55|48056.17
21:07:56|48056.17
21:07:57|48056.16
21:07:58|48056.16
21:07:59|48056.17
21:08:00|48056.17
21:08:01|48056.16
21:08:02|48056.17
21:08:03|48056.16
21:08:05|48056.16
21:08:05|48056.16
21:08:07|48055.76
21:08:09|48055.77
21:08:10|48055.76
21:08:11|48055.76
21:08:12|48055.76
21:08:13|48050.22
21:08:14|48050.22
21:08:15|48050.23
21:08:16|48050.23
21:08:17|48061.47
21:08:18|48061.47
21:08:19|48061.47
21:08:21|48068.8
21:08:22|48068.79
21:08:23|48068.79
21:08:24|48068.8
21:08:26|48068.8
21:08:27|48068.79
21:08:29|48068.79
21:08:29|48068.79
21:08:30|48062.88
21:08:31|48063.85
21:08:32|48063.85
21:08:33|48069.1
21:08:35|48069.11
21:08:35|48069.11
21:08:36|48069.41
21:08:37|48069.41
21:08:39|48069.42
21:08:40|48070.
21:08:41|48070.
21:08:42|48070.
21:08:42|48069.99
21:08:44|48070.
21:08:45|48070.
21:08:46|48070.
21:08:47|48070.
21:08:48|48073.08
21:08:50|48075.05
21:08:50|48075.15
21:08:51|48075.96
21:08:52|48075.96
21:08:53|48078.36
21:08:54|48079.58
21:08:55|48079.58
21:08:56|48079.59
21:08:57|48079.59
21:08:58|48079.58
21:08:59|48073.08
21:09:00|48073.08
21:09:01|48073.08
21:09:02|48073.07
21:09:03|48069.54
21:09:05|48069.53
21:09:06|48069.53
21:09:08|48069.54
21:09:09|48068.17
21:09:09|48068.17
21:09:10|48068.18
21:09:11|48068.17
21:09:13|48068.17
21:09:14|48068.17
21:09:16|48068.18
21:09:16|48068.18
21:09:18|48068.18
21:09:19|48068.18
21:09:20|48068.18
21:09:21|48068.18
21:09:22|48068.18
21:09:23|48068.18
21:09:24|48068.17
21:09:25|48068.18
21:09:26|48068.18
21:09:27|48068.18
21:09:28|48068.18
21:09:29|48068.17
21:09:30|48068.18
21:09:31|48068.17
21:09:32|48068.17
21:09:33|48068.18
21:09:35|48068.18
21:09:36|48068.17
21:09:37|48068.18
21:09:38|48068.17
21:09:39|48068.17
21:09:40|48068.17
21:09:41|48068.17
21:09:42|48068.1
21:09:43|48068.11
21:09:44|48068.02
21:09:45|48068.02
21:09:46|48068.02
21:09:47|48068.03
21:09:47|48068.03
21:09:49|48068.03
21:09:49|48068.02
21:09:50|48068.02
21:09:51|48068.02
21:09:52|48060.2
21:09:53|48056.34
21:09:54|48052.76
21:09:55|48052.75
21:09:56|48051.23
21:09:58|48051.23
21:09:58|48050.02
21:09:59|48050.01
21:10:01|48050.01
21:10:01|48050.01
21:10:03|48044.83
21:10:03|48031.03
21:10:04|48031.03
21:10:06|48031.02
21:10:08|48030.02
21:10:09|48030.02
21:10:10|48029.69
21:10:12|48029.69
21:10:13|48029.69
21:10:14|48029.57
21:10:16|48028.55
21:10:17|48017.21
21:10:17|48017.2
21:10:18|48017.21
21:10:19|48017.21
21:10:21|48017.2
21:10:22|48017.21
21:10:22|48017.21
21:10:23|48017.21
21:10:25|48017.21
21:10:26|48017.2
21:10:26|48017.21
21:10:28|48017.2
21:10:29|48017.2
21:10:29|48017.2
21:10:31|48017.2
21:10:31|48022.
21:10:32|48022.
21:10:34|48022.
21:10:34|48022.
21:10:36|48021.99
21:10:36|48022.
21:10:37|48022.
21:10:38|48021.99
21:10:39|48021.99
21:10:40|48022.
21:10:42|48022.
21:10:42|48022.
21:10:43|48022.
21:10:44|48022.
21:10:46|48022.
21:10:46|48021.99
21:10:47|48021.99
21:10:48|48021.99
21:10:49|48022.
21:10:50|48022.
21:10:51|48021.87
21:10:52|48021.87
21:10:53|48021.87
21:10:54|48021.86
21:10:55|48021.86
21:10:57|48021.86
21:10:58|48021.86
21:10:59|48021.87
21:10:59|48021.86
21:11:00|48021.86
21:11:02|48021.86
21:11:02|48021.86
21:11:03|48021.85
21:11:04|48021.83
21:11:05|48021.83
21:11:07|48018.97
21:11:09|48018.96
21:11:09|48018.96
21:11:12|48018.97
21:11:13|48018.97
21:11:14|48018.97
21:11:15|48018.97
21:11:16|48018.96
21:11:17|48015.7
21:11:18|48015.7
21:11:20|48014.53
21:11:20|48014.53
21:11:21|48012.08
21:11:22|48012.08
21:11:23|48010.2
21:11:24|48010.02
21:11:25|48010.02
21:11:26|48010.02
21:11:27|48010.02
21:11:28|48010.02
21:11:29|48010.02
21:11:30|48010.02
21:11:31|48010.02
21:11:32|48010.02
21:11:33|48010.02
21:11:34|48010.01
21:11:35|48010.02
21:11:36|48010.02
21:11:37|48011.01
21:11:38|48011.01
21:11:39|48012.03
21:11:40|48012.03
21:11:41|48012.04
21:11:42|48012.03
21:11:43|48012.03
21:11:44|48012.03
21:11:45|48011.
21:11:46|48011.
21:11:47|48011.01
21:11:48|48011.
21:11:49|48011.
21:11:50|48011.01
21:11:51|48011.01
21:11:52|48011.01
21:11:53|48011.
21:11:54|48011.
21:11:55|48011.
21:11:56|48011.
21:11:57|48011.
21:11:58|48011.
21:11:59|48007.24
21:12:00|48005.99
21:12:01|48011.06
21:12:02|48018.96
21:12:03|48018.96
21:12:04|48018.96
21:12:05|48018.96
21:12:06|48018.96
21:12:08|48018.95
21:12:10|48018.65
21:12:11|48018.65
21:12:13|48018.65
21:12:14|48018.65
21:12:15|48018.65
21:12:16|48018.65
21:12:17|48018.65
21:12:18|48015.32
21:12:19|48015.32
21:12:20|48015.32
21:12:21|48015.32
21:12:22|48015.32
21:12:23|48015.31
21:12:24|48015.32
21:12:25|48015.32
21:12:27|48015.32
21:12:28|48015.32
21:12:29|48015.31
21:12:30|48015.31
21:12:31|48015.31
21:12:32|48013.9
21:12:34|48013.91
21:12:34|48013.91
21:12:35|48013.91
21:12:36|48013.9
21:12:37|48013.9
21:12:38|48013.9
21:12:39|48013.9
21:12:40|48013.9
21:12:41|48013.91
21:12:42|48013.91
21:12:43|48012.46
21:12:44|48012.46
21:12:45|48012.46
21:12:46|48012.47
21:12:47|48012.47
21:12:48|48012.47
21:12:49|48012.47
21:12:51|48012.45
21:12:53|48012.44
21:12:53|48012.44
21:12:54|48012.42
21:12:55|48012.41
21:12:56|48012.41
21:12:57|48012.41
21:12:58|48012.41
21:12:59|48012.41
21:13:01|48012.41
21:13:01|48012.41
21:13:03|48012.42
21:13:04|48012.41
21:13:05|48012.41
21:13:06|48012.41
21:13:07|48012.41
21:13:08|48016.77
21:13:10|48016.78
21:13:12|48018.64
21:13:13|48018.65
21:13:14|48018.64
21:13:16|48018.96
21:13:16|48018.96
21:13:17|48021.85
21:13:19|48024.96
21:13:19|48024.21
21:13:20|48024.21
21:13:21|48024.2
21:13:22|48024.2
21:13:24|48024.2
21:13:24|48024.2
21:13:26|48029.21
21:13:27|48032.22
21:13:28|48032.23
21:13:29|48032.22
21:13:30|48032.22
21:13:31|48032.23
21:13:33|48032.23
21:13:33|48032.23
21:13:34|48032.23
21:13:36|48032.23
21:13:36|48031.91
21:13:38|48031.92
21:13:39|48031.92
21:13:40|48031.92
21:13:41|48034.03
21:13:43|48034.02
21:13:43|48034.03
21:13:45|48034.03
21:13:45|48034.02
21:13:47|48032.24
21:13:47|48032.24
21:13:48|48031.68
21:13:50|48031.68
21:13:50|48031.68
21:13:52|48031.68
21:13:52|48031.68
21:13:53|48031.68
21:13:54|48033.94
21:13:55|48033.95
21:13:57|48033.95
21:13:58|48033.94
21:13:58|48033.94
21:13:59|48033.94
21:14:01|48033.95
21:14:02|48033.95
21:14:02|48033.94
21:14:04|48033.94
21:14:05|48033.94
21:14:06|48033.94
21:14:07|48033.95
21:14:09|48033.94
21:14:11|48033.94
21:14:12|48033.94
21:14:12|48033.95
21:14:15|48033.95
21:14:15|48033.95
21:14:17|48033.94
21:14:18|48033.94
21:14:19|48033.94
21:14:21|48033.94
21:14:22|48033.95
21:14:23|48033.95
21:14:23|48033.94
21:14:24|48033.95
21:14:26|48008.6
21:14:26|48003.41
21:14:27|48003.41
21:14:28|48001.41
21:14:30|47992.75
21:14:31|47992.75
21:14:32|47993.98
21:14:33|47993.99
21:14:33|47993.99
21:14:35|47993.99
21:14:35|47993.98
21:14:37|47995.62
21:14:37|47995.61
21:14:38|47995.61
21:14:40|47995.62
21:14:41|47995.62
21:14:41|47995.62
21:14:42|47995.61
21:14:44|47996.23
21:14:44|47996.23
21:14:46|47996.22
21:14:47|47996.22
21:14:48|47996.22
21:14:48|47996.23
21:14:49|47996.22
21:14:50|47996.22
21:14:51|47996.22
21:14:53|47992.23
21:14:54|47992.23
21:14:54|47992.23
21:14:56|47992.24
21:14:57|47992.23
21:14:57|47990.
21:14:58|47989.35
21:15:00|47989.36
21:15:00|47989.36
21:15:02|47987.31
21:15:03|47984.55
21:15:04|47984.55
21:15:04|47983.65
21:15:05|47983.64
21:15:07|47983.65
21:15:07|47983.64
21:15:08|47983.64
21:15:09|47983.64
21:15:11|47983.64
21:15:13|47983.65
21:15:14|47983.65
21:15:15|47983.65
21:15:17|47983.65
21:15:18|47987.94
21:15:19|47987.94
21:15:19|47987.94
21:15:21|47987.94
21:15:22|47987.97
21:15:23|47987.96
21:15:24|47987.96
21:15:26|47987.96
21:15:26|47987.96
21:15:27|47984.29
21:15:28|47984.28
21:15:29|47984.28
21:15:30|47984.28
21:15:31|47984.28
21:15:32|47984.28
21:15:33|47984.29
21:15:34|47984.29
21:15:35|47984.28
21:15:36|47984.29
21:15:37|47984.28
21:15:38|47984.28
21:15:39|47984.29
21:15:40|47984.29
21:15:41|47984.29
21:15:42|47984.29
21:15:43|47984.29
21:15:44|47984.28
21:15:45|47984.29
21:15:46|47984.28
21:15:47|47984.28
21:15:48|47984.29
21:15:49|47987.63
21:15:50|47987.64
21:15:51|47987.64
21:15:52|47987.63
21:15:53|47987.64
21:15:54|47987.63
21:15:55|47987.64
21:15:56|47987.64
21:15:57|47987.64
21:15:58|47987.64
21:15:59|47987.64
21:16:00|47987.63
21:16:01|47987.64
21:16:02|47987.63
21:16:03|47987.64
21:16:04|47987.64
21:16:05|47987.63
21:16:06|47987.63
21:16:07|47987.63
21:16:08|47987.64
21:16:09|47987.64
21:16:10|47987.63
21:16:12|47987.64
21:16:13|47987.63
21:16:15|47987.63
21:16:16|47987.63
21:16:18|47987.63
21:16:19|47987.64
21:16:20|47987.64
21:16:21|47987.64
21:16:22|47980.57
21:16:23|47969.39
21:16:24|47968.75
21:16:25|47968.76
21:16:26|47955.49
21:16:27|47953.46
21:16:28|47953.45
21:16:30|47953.45
21:16:30|47953.46
21:16:31|47953.45
21:16:33|47953.46
21:16:34|47953.45
21:16:35|47953.46
21:16:36|47953.46
21:16:36|47940.72
21:16:38|47944.99
21:16:38|47940.72
21:16:39|47933.52
21:16:40|47933.51
21:16:41|47933.52
21:16:43|47933.52
21:16:43|47936.
21:16:45|47933.52
21:16:46|47929.4
21:16:47|47929.39
21:16:48|47929.4
21:16:49|47931.11
21:16:50|47931.1
21:16:51|47931.1
21:16:52|47931.1
21:16:53|47931.11
21:16:54|47931.11
21:16:55|47931.11
21:16:56|47931.11
21:16:57|47931.11
21:16:58|47931.1
21:16:59|47931.11
21:17:00|47931.1
21:17:01|47931.11
21:17:02|47920.98
21:17:03|47920.99
21:17:04|47920.41
21:17:05|47934.81
21:17:06|47934.81
21:17:07|47930.72
21:17:08|47934.79
21:17:09|47934.79
21:17:10|47934.79
21:17:11|47934.79
21:17:12|47934.79
21:17:13|47934.79
21:17:15|47934.78
21:17:16|47934.76
21:17:18|47934.76
21:17:18|47934.76
21:17:19|47934.77
21:17:20|47934.76
21:17:21|47932.17
21:17:22|47932.18
21:17:23|47932.18
21:17:24|47932.18
21:17:25|47932.13
21:17:26|47929.36
21:17:28|47929.36
21:17:29|47929.35
21:17:30|47932.14
21:17:31|47929.35
21:17:32|47937.73
21:17:33|47937.73
21:17:34|47937.73
21:17:35|47937.73
21:17:37|47937.73
21:17:37|47937.22
21:17:38|47932.03
21:17:39|47932.04
21:17:40|47932.03
21:17:41|47932.04
21:17:42|47932.04
21:17:43|47932.04
21:17:45|47931.99
21:17:45|47932.
21:17:46|47932.
21:17:47|47932.
21:17:48|47932.
21:17:49|47932.03
21:17:50|47932.03
21:17:51|47932.02
21:17:52|47932.02
21:17:53|47932.02
21:17:54|47932.02
21:17:55|47922.84
21:17:56|47929.36
21:17:57|47929.37
21:17:58|47929.37
21:17:59|47929.36
21:18:00|47929.37
21:18:01|47929.36
21:18:02|47929.36
21:18:03|47923.74
21:18:05|47925.88
21:18:05|47925.89
21:18:06|47925.89
21:18:07|47925.89
21:18:08|47925.88
21:18:09|47925.89
21:18:10|47929.16
21:18:11|47929.17
21:18:12|47929.16
21:18:14|47921.97
21:18:16|47923.53
21:18:18|47924.71
21:18:19|47924.67
21:18:20|47924.67
21:18:21|47924.67
21:18:22|47925.91
21:18:24|47925.91
21:18:25|47921.
21:18:26|47921.
21:18:27|47920.99
21:18:28|47920.99
21:18:29|47921.
21:18:30|47918.36
21:18:31|47916.67
21:18:32|47915.36
21:18:33|47914.51
21:18:34|47917.36
21:18:35|47905.8
21:18:36|47908.56
21:18:37|47903.52
21:18:38|47895.12
21:18:39|47894.84
21:18:40|47894.84
21:18:41|47889.09
21:18:42|47889.41
21:18:43|47894.96
21:18:44|47889.9
21:18:45|47894.94
21:18:46|47890.86
21:18:47|47894.96
21:18:48|47894.95
21:18:49|47894.95
21:18:50|47894.96
21:18:51|47892.86
21:18:52|47892.86
21:18:53|47894.96
21:18:54|47894.96
21:18:55|47894.95
21:18:57|47892.86
21:18:57|47892.86
21:18:58|47889.49
21:18:59|47892.86
21:19:00|47894.68
21:19:02|47894.69
21:19:03|47894.69
21:19:04|47894.64
21:19:05|47894.64
21:19:06|47894.65
21:19:07|47907.07
21:19:08|47907.07
21:19:09|47907.07
21:19:10|47909.3
21:19:11|47909.3
21:19:12|47913.94
21:19:13|47920.06
21:19:14|47920.06
21:19:16|47918.11
21:19:18|47918.11
21:19:18|47922.
21:19:19|47922.
21:19:20|47922.
21:19:21|47925.
21:19:22|47924.99
21:19:23|47924.99
21:19:24|47924.99
21:19:25|47925.
21:19:27|47925.
21:19:28|47924.99
21:19:29|47924.99
21:19:29|47924.99
21:19:31|47925.
21:19:32|47924.99
21:19:33|47925.
21:19:34|47925.
21:19:35|47925.
21:19:36|47925.
21:19:37|47925.
21:19:38|47924.99
21:19:39|47925.
21:19:40|47925.
21:19:41|47925.
21:19:42|47925.
21:19:43|47925.
21:19:43|47925.
21:19:45|47925.
21:19:46|47925.
21:19:46|47925.
21:19:47|47919.75
21:19:49|47912.36
21:19:50|47912.37
21:19:51|47912.37
21:19:51|47912.37
21:19:53|47912.37
21:19:54|47908.19
21:19:55|47908.19
21:19:56|47908.19
21:19:57|47908.89
21:19:58|47908.89
21:19:59|47908.89
21:19:59|47908.88
21:20:00|47908.88
21:20:02|47908.88
21:20:03|47908.89
21:20:04|47908.89
21:20:05|47908.16
21:20:06|47899.81
21:20:07|47899.74
21:20:08|47899.74
21:20:08|47899.74
21:20:10|47897.27
21:20:11|47897.27
21:20:11|47897.27
21:20:13|47897.28
21:20:14|47896.24
21:20:14|47896.23
21:20:17|47894.65
21:20:17|47894.65
21:20:19|47889.99
21:20:21|47889.41
21:20:22|47889.4
21:20:22|47889.41
21:20:24|47889.41
21:20:25|47889.4
21:20:26|47889.4
21:20:27|47889.4
21:20:28|47889.4
21:20:29|47889.4
21:20:30|47889.4
21:20:31|47889.4
21:20:32|47889.4
21:20:33|47889.4
21:20:34|47889.4
21:20:35|47888.01
21:20:36|47888.01
21:20:37|47896.16
21:20:38|47895.28
21:20:39|47891.77
21:20:40|47891.77
21:20:41|47891.77
21:20:43|47892.36
21:20:43|47892.36
21:20:45|47892.37
21:20:45|47892.37
21:20:46|47892.37
21:20:48|47902.11
21:20:48|47892.36
21:20:50|47889.01
21:20:51|47885.02
21:20:51|47885.02
21:20:53|47885.01
21:20:53|47880.37
21:20:55|47880.38
21:20:56|47880.37
21:20:56|47880.37
21:20:58|47881.02
21:20:58|47881.02
21:21:00|47881.03
21:21:00|47881.03
21:21:02|47882.42
21:21:03|47882.43
21:21:03|47882.42
21:21:05|47882.42
21:21:06|47882.42
21:21:06|47882.43
21:21:07|47882.43
21:21:08|47882.43
21:21:09|47882.43
21:21:11|47882.43
21:21:11|47885.02
21:21:12|47903.74
21:21:13|47905.98
21:21:15|47902.49
21:21:15|47897.92
21:21:18|47900.
21:21:19|47900.
21:21:21|47900.01
21:21:21|47900.
21:21:23|47900.01
21:21:24|47900.01
21:21:25|47900.01
21:21:26|47900.01
21:21:27|47899.96
21:21:28|47895.31
21:21:29|47895.31
21:21:30|47895.31
21:21:31|47895.3
21:21:32|47895.3
21:21:33|47895.31
21:21:34|47895.31
21:21:35|47895.31
21:21:36|47895.31
21:21:37|47895.31
21:21:39|47923.52
21:21:39|47927.99
21:21:41|47925.83
21:21:41|47924.02
21:21:42|47943.54
21:21:44|47943.54
21:21:45|47940.41
21:21:45|47936.35
21:21:46|47936.35
21:21:48|47939.76
21:21:49|47939.76
21:21:49|47940.06
21:21:50|47940.06
21:21:52|47940.06
21:21:53|47940.06
21:21:53|47940.06
21:21:55|47940.06
21:21:55|47940.06
21:21:56|47940.06
21:21:58|47945.46
21:21:58|47939.44
21:22:00|47937.55
21:22:00|47934.73
21:22:01|47934.73
21:22:03|47934.73
21:22:03|47934.73
21:22:05|47934.73
21:22:05|47934.73
21:22:07|47934.73
21:22:07|47934.74
21:22:09|47934.74
21:22:10|47931.06
21:22:11|47935.53
21:22:11|47935.53
21:22:12|47935.53
21:22:13|47935.53
21:22:15|47935.53
21:22:15|47935.53
21:22:17|47935.53
21:22:18|47930.
21:22:20|47929.99
21:22:21|47929.99
21:22:22|47929.99
21:22:23|47929.5
21:22:24|47929.5
21:22:25|47929.5
21:22:26|47929.99
21:22:27|47929.99
21:22:28|47929.99
21:22:29|47930.
21:22:31|47925.71
21:22:31|47917.96
21:22:32|47917.96
21:22:33|47917.96
21:22:35|47917.88
21:22:37|47917.88
21:22:37|47914.51
21:22:38|47910.01
21:22:39|47910.
21:22:40|47910.
21:22:41|47910.
21:22:42|47909.87
21:22:43|47908.28
21:22:44|47905.32
21:22:45|47904.61
21:22:46|47904.6
21:22:47|47904.6
21:22:49|47902.83
21:22:50|47902.83
21:22:50|47902.83
21:22:52|47902.84
21:22:53|47902.84
21:22:54|47902.83
21:22:55|47901.23
21:22:56|47893.87
21:22:57|47893.87
21:22:58|47893.88
21:22:59|47893.87
21:23:00|47893.84
21:23:01|47893.84
21:23:02|47893.84
21:23:03|47893.84
21:23:04|47890.62
21:23:05|47892.09
21:23:06|47892.09
21:23:06|47892.09
21:23:08|47892.09
21:23:09|47892.08
21:23:11|47895.28
21:23:12|47895.28
21:23:12|47895.28
21:23:13|47895.28
21:23:14|47895.28
21:23:16|47895.28
21:23:16|47895.28
21:23:17|47895.28
21:23:19|47895.27
21:23:20|47895.28
21:23:21|47895.27
21:23:23|47903.72
21:23:25|47905.57
21:23:25|47903.74
21:23:26|47903.73
21:23:27|47903.73
21:23:29|47903.72
21:23:30|47903.72
21:23:31|47900.51
21:23:33|47900.51
21:23:33|47900.51
21:23:35|47900.51
21:23:35|47900.46
21:23:36|47900.46
21:23:38|47900.46
21:23:39|47900.43
21:23:40|47893.51
21:23:40|47892.37
21:23:41|47892.37
21:23:43|47892.37
21:23:43|47892.37
21:23:44|47892.36
21:23:46|47892.36
21:23:46|47892.36
21:23:47|47899.44
21:23:48|47898.08
21:23:49|47899.24
21:23:50|47900.45
21:23:51|47900.45
21:23:52|47900.45
21:23:54|47900.45
21:23:54|47900.46
21:23:55|47900.45
21:23:57|47900.46
21:23:58|47900.46
21:23:59|47900.46
21:23:59|47892.36
21:24:01|47890.71
21:24:01|47886.92
21:24:03|47886.92
21:24:03|47886.92
21:24:05|47886.93
21:24:05|47886.93
21:24:06|47886.93
21:24:08|47886.93
21:24:09|47886.93
21:24:09|47884.52
21:24:10|47881.02
21:24:11|47881.02
21:24:13|47881.02
21:24:14|47881.02
21:24:14|47881.03
21:24:15|47881.03
21:24:17|47881.02
21:24:17|47881.03
21:24:18|47881.03
21:24:20|47880.
21:24:22|47871.41
21:24:24|47871.42
21:24:24|47871.42
21:24:26|47871.42
21:24:27|47871.73
21:24:27|47871.73
21:24:29|47871.72
21:24:30|47871.73
21:24:31|47871.72
21:24:32|47871.73
21:24:33|47871.72
21:24:34|47871.73
21:24:35|47871.72
21:24:37|47871.4
21:24:38|47871.4
21:24:39|47871.4
21:24:40|47870.01
21:24:40|47870.
21:24:42|47870.
21:24:43|47870.01
21:24:44|47870.
21:24:45|47870.
21:24:46|47870.
21:24:47|47869.35
21:24:49|47869.25
21:24:49|47868.9
21:24:50|47871.4
21:24:51|47878.44
21:24:52|47878.44
21:24:53|47877.17
21:24:54|47877.17
21:24:55|47877.17
21:24:56|47878.44
21:24:57|47879.8
21:24:58|47884.47
21:24:59|47888.98
21:25:01|47888.98
21:25:01|47884.48
21:25:03|47884.48
21:25:04|47884.17
21:25:05|47877.24
21:25:06|47877.24
21:25:07|47877.24
21:25:08|47877.24
21:25:09|47872.23
21:25:10|47877.1
21:25:11|47877.11
21:25:12|47877.1
21:25:13|47877.1
21:25:14|47877.11
21:25:15|47877.11
21:25:16|47871.74
21:25:17|47871.74
21:25:18|47871.74
21:25:19|47871.74
21:25:20|47871.73
21:25:22|47871.73
21:25:23|47871.73
21:25:23|47871.69
21:25:25|47870.
21:25:27|47869.04
21:25:28|47868.94
21:25:29|47868.94
21:25:30|47868.94
21:25:31|47868.94
21:25:32|47868.94
21:25:33|47870.01
21:25:34|47871.74
21:25:36|47871.74
21:25:36|47872.72
21:25:37|47872.72
21:25:38|47872.71
21:25:39|47869.73
21:25:40|47869.74
21:25:41|47869.74
21:25:42|47869.73
21:25:43|47869.73
21:25:44|47869.74
21:25:45|47869.73
21:25:46|47869.73
21:25:47|47869.73
21:25:48|47869.73
21:25:49|47868.92
21:25:50|47866.3
21:25:51|47866.28
21:25:52|47864.91
21:25:53|47864.31
21:25:54|47863.99
21:25:55|47863.99
21:25:56|47862.1
21:25:57|47861.92
21:25:58|47861.92
21:25:59|47861.92
21:26:01|47860.56
21:26:02|47860.57
21:26:03|47860.
21:26:03|47860.
21:26:04|47860.
21:26:06|47859.93
21:26:07|47858.07
21:26:08|47858.07
21:26:08|47858.07
21:26:10|47858.02
21:26:11|47857.14
21:26:12|47857.14
21:26:12|47857.14
21:26:14|47857.15
21:26:15|47857.15
21:26:16|47857.15
21:26:17|47857.15
21:26:18|47856.79
21:26:18|47856.21
21:26:20|47856.11
21:26:21|47855.03
21:26:22|47854.62
21:26:24|47854.62
21:26:25|47854.48
21:26:27|47854.48
21:26:27|47850.
21:26:29|47849.65
21:26:30|47849.53
21:26:31|47847.97
21:26:32|47847.97
21:26:33|47847.97
21:26:34|47841.45
21:26:35|47845.
21:26:36|47844.99
21:26:37|47844.99
21:26:38|47845.
21:26:39|47845.
21:26:40|47845.
21:26:41|47845.
21:26:42|47845.
21:26:43|47845.
21:26:44|47845.
21:26:45|47845.
21:26:46|47847.46
21:26:47|47847.46
21:26:48|47847.46
21:26:49|47847.47
21:26:51|47848.63
21:26:52|47857.05
21:26:52|47860.71
21:26:54|47854.17
21:26:55|47858.34
21:26:56|47858.34
21:26:56|47858.34
21:26:58|47866.3
21:26:59|47866.58
21:27:00|47866.54
21:27:01|47866.54
21:27:02|47866.53
21:27:03|47866.53
21:27:04|47868.52
21:27:05|47868.52
21:27:05|47868.93
21:27:07|47868.93
21:27:08|47868.93
21:27:09|47868.94
21:27:09|47868.93
21:27:11|47868.94
21:27:12|47875.69
21:27:13|47877.16
21:27:15|47877.26
21:27:15|47877.27
21:27:16|47879.39
21:27:17|47881.98
21:27:18|47882.88
21:27:19|47882.88
21:27:20|47885.72
21:27:21|47885.72
21:27:23|47885.73
21:27:23|47885.73
21:27:25|47885.72
21:27:26|47885.73
21:27:26|47885.73
21:27:28|47885.73
21:27:29|47886.92
21:27:30|47888.1
21:27:31|47888.68
21:27:33|47888.68
21:27:33|47888.68
21:27:34|47889.
21:27:36|47888.99
21:27:37|47889.
21:27:38|47889.
21:27:39|47889.
21:27:40|47889.
21:27:41|47889.
21:27:42|47889.
21:27:43|47889.
21:27:44|47889.
21:27:45|47889.
21:27:46|47888.99
21:27:47|47889.
21:27:48|47889.
21:27:49|47889.
21:27:50|47889.
21:27:51|47888.99
21:27:52|47888.99
21:27:53|47889.
21:27:54|47888.99
21:27:55|47888.98
21:27:56|47888.99
21:27:57|47888.99
21:27:58|47888.99
21:27:59|47888.99
21:28:00|47888.99
21:28:01|47888.99
21:28:02|47888.98
21:28:03|47885.41
21:28:04|47885.41
21:28:05|47899.89
21:28:06|47886.54
21:28:07|47886.54
21:28:08|47886.54
21:28:09|47886.54
21:28:10|47879.13
21:28:11|47877.55
21:28:12|47877.24
21:28:13|47868.94
21:28:14|47868.93
21:28:15|47868.52
21:28:16|47868.52
21:28:17|47866.53
21:28:18|47862.24
21:28:19|47861.66
21:28:20|47849.12
21:28:21|47849.01
21:28:22|47849.01
21:28:23|47849.01
21:28:24|47849.01
21:28:26|47849.
21:28:28|47848.99
21:28:29|47846.93
21:28:31|47838.73
21:28:32|47838.73
21:28:33|47838.73
21:28:34|47838.73
21:28:35|47838.73
21:28:36|47838.74
21:28:37|47838.73
21:28:38|47838.73
21:28:40|47838.74
21:28:41|47838.74
21:28:41|47838.73
21:28:42|47838.74
21:28:43|47838.74
21:28:45|47838.74
21:28:46|47838.74
21:28:47|47838.73
21:28:48|47838.7
21:28:49|47838.69
21:28:50|47838.46
21:28:51|47838.46
21:28:52|47836.38
21:28:53|47836.38
21:28:54|47836.39
21:28:55|47836.39
21:28:56|47834.79
21:28:57|47834.39
21:28:58|47834.07
21:28:59|47832.08
21:29:00|47830.
21:29:02|47828.81
21:29:03|47828.81
21:29:04|47828.81
21:29:04|47825.68
21:29:05|47824.48
21:29:07|47823.9
21:29:08|47823.9
21:29:09|47821.
21:29:09|47818.38
21:29:10|47815.36
21:29:12|47814.29
21:29:12|47804.84
21:29:14|47804.85
21:29:14|47804.85
21:29:15|47804.85
21:29:16|47804.85
21:29:17|47801.02
21:29:18|47800.01
21:29:20|47797.72
21:29:20|47797.73
21:29:21|47796.57
21:29:23|47796.55
21:29:23|47787.99
21:29:24|47787.99
21:29:25|47787.99
21:29:27|47788.
21:29:27|47787.99
21:29:29|47788.
21:29:29|47787.97
21:29:31|47794.4
21:29:32|47794.4
21:29:33|47794.4
21:29:34|47799.83
21:29:36|47799.84
21:29:37|47799.84
21:29:37|47801.39
21:29:39|47801.54
21:29:39|47801.55
21:29:41|47801.55
21:29:41|47792.93
21:29:42|47792.93
21:29:44|47792.92
21:29:44|47792.93
21:29:45|47792.93
21:29:46|47792.92
21:29:47|47792.92
21:29:48|47789.73
21:29:49|47788.23
21:29:50|47788.23
21:29:51|47788.23
21:29:52|47792.93
21:29:54|47788.28
21:29:54|47788.28
21:29:56|47788.28
21:29:57|47788.28
21:29:57|47792.91
21:29:58|47797.26
21:30:00|47795.94
21:30:01|47795.94
21:30:02|47795.94
21:30:03|47795.94
21:30:04|47795.93
21:30:05|47795.94
21:30:06|47795.94
21:30:07|47795.94
21:30:08|47795.93
21:30:09|47795.94
21:30:10|47795.94
21:30:11|47795.95
21:30:12|47795.95
21:30:13|47795.95
21:30:14|47795.94
21:30:15|47795.94
21:30:16|47795.95
21:30:17|47795.95
21:30:18|47796.88
21:30:19|47796.88
21:30:20|47796.88
21:30:21|47796.87
21:30:22|47796.88
21:30:23|47796.87
21:30:24|47796.87
21:30:25|47796.87
21:30:27|47796.88
21:30:28|47795.94
21:30:30|47795.95
21:30:31|47795.95
21:30:32|47795.96
21:30:33|47795.95
21:30:34|47795.96
21:30:36|47795.96
21:30:37|47795.96
21:30:38|47795.95
21:30:39|47795.96
21:30:40|47795.96
21:30:42|47795.96
21:30:42|47795.96
21:30:43|47795.96
21:30:45|47795.96
21:30:46|47795.96
21:30:48|47795.94
21:30:48|47795.94
21:30:50|47795.94
21:30:50|47795.94
21:30:51|47795.94
21:30:52|47790.
21:30:53|47790.01
21:30:55|47790.01
21:30:56|47790.01
21:30:57|47790.01
21:30:58|47790.01
21:30:59|47790.
21:31:00|47790.
21:31:01|47790.
21:31:01|47790.
21:31:03|47790.01
21:31:03|47790.01
21:31:05|47790.01
21:31:06|47790.01
21:31:07|47790.01
21:31:08|47790.01
21:31:09|47790.01
21:31:10|47790.
21:31:11|47790.
21:31:12|47790.
21:31:13|47790.01
21:31:14|47790.01
21:31:15|47790.01
21:31:16|47790.
21:31:17|47790.01
21:31:18|47790.01
21:31:19|47790.
21:31:20|47790.01
21:31:21|47790.01
21:31:22|47790.
21:31:23|47790.
21:31:24|47788.98
21:31:25|47788.98
21:31:26|47788.97
21:31:27|47788.97
21:31:28|47788.97
21:31:29|47788.97
21:31:30|47788.97
21:31:32|47788.98
21:31:34|47788.97
21:31:35|47788.97
21:31:36|47789.39
21:31:37|47788.8
21:31:38|47788.97
21:31:39|47788.97
21:31:40|47788.98
21:31:41|47787.97
21:31:42|47786.57
21:31:43|47786.58
21:31:44|47786.57
21:31:45|47783.69
21:31:46|47783.5
21:31:47|47783.5
21:31:48|47783.49
21:31:49|47783.49
21:31:50|47783.49
21:31:51|47783.42
21:31:52|47782.07
21:31:53|47778.18
21:31:54|47777.88
21:31:55|47777.77
21:31:56|47772.94
21:31:57|47772.93
21:31:59|47757.45
21:31:59|47751.45
21:32:00|47750.
21:32:02|47750.
21:32:03|47750.
21:32:04|47736.55
21:32:05|47720.28
21:32:06|47711.41
21:32:07|47709.83
21:32:08|47702.51
21:32:09|47702.46
21:32:10|47701.54
21:32:11|47700.01
21:32:12|47697.46
21:32:13|47697.46
21:32:14|47697.73
21:32:15|47704.45
21:32:16|47714.54
21:32:17|47709.85
21:32:18|47709.84
21:32:19|47704.39
21:32:20|47704.39
21:32:21|47699.14
21:32:22|47699.28
21:32:23|47699.58
21:32:24|47699.58
21:32:25|47699.59
21:32:26|47699.59
21:32:27|47696.01
21:32:29|47694.84
21:32:31|47694.84
21:32:31|47694.84
21:32:32|47694.84
21:32:33|47694.84
21:32:35|47694.84
21:32:37|47694.84
21:32:37|47694.84
21:32:38|47694.83
21:32:39|47694.83
21:32:41|47695.94
21:32:42|47695.94
21:32:44|47695.94
21:32:45|47695.93
21:32:46|47695.94
21:32:47|47695.93
21:32:48|47695.93
21:32:49|47695.94
21:32:50|47695.94
21:32:52|47694.86
21:32:53|47694.86
21:32:54|47694.87
21:32:55|47694.86
21:32:55|47694.87
21:32:57|47694.86
21:32:58|47694.87
21:32:58|47695.93
21:33:00|47695.93
21:33:00|47695.94
21:33:02|47697.33
21:33:03|47701.95
21:33:04|47705.32
21:33:05|47707.38
21:33:06|47708.15
21:33:07|47708.14
21:33:08|47705.03
21:33:09|47705.03
21:33:10|47708.13
21:33:11|47708.13
21:33:12|47708.13
21:33:13|47724.13
21:33:14|47724.13
21:33:15|47722.46
21:33:16|47722.47
21:33:17|47722.46
21:33:18|47724.14
21:33:19|47724.13
21:33:20|47724.14
21:33:21|47724.13
21:33:22|47725.99
21:33:23|47726.
21:33:24|47727.29
21:33:25|47727.29
21:33:26|47727.3
21:33:27|47744.83
21:33:28|47744.5
21:33:30|47744.5
21:33:32|47744.5
21:33:33|47749.9
21:33:34|47749.91
21:33:36|47746.83
21:33:36|47746.83
21:33:37|47746.84
21:33:38|47746.24
21:33:39|47746.22
21:33:41|47744.2
21:33:42|47744.19
21:33:43|47744.2
21:33:44|47744.2
21:33:45|47744.19
21:33:46|47744.16
21:33:47|47739.13
21:33:48|47737.73
21:33:49|47735.85
21:33:50|47735.84
21:33:51|47735.85
21:33:52|47739.12
21:33:53|47736.07
21:33:54|47736.06
21:33:55|47736.06
21:33:56|47736.07
21:33:57|47736.06
21:33:58|47736.06
21:33:59|47736.06
21:34:00|47736.07
21:34:01|47736.06
21:34:02|47736.07
21:34:03|47736.07
21:34:04|47739.27
21:34:05|47739.27
21:34:06|47739.27
21:34:07|47738.26
21:34:08|47736.07
21:34:09|47736.07
21:34:10|47736.06
21:34:12|47736.06
21:34:12|47736.06
21:34:13|47736.06
21:34:14|47736.06
21:34:15|47736.06
21:34:17|47736.06
21:34:17|47736.06
21:34:18|47736.06
21:34:19|47736.06
21:34:21|47736.06
21:34:21|47736.06
21:34:23|47736.07
21:34:23|47726.
21:34:24|47724.49
21:34:25|47724.46
21:34:26|47724.47
21:34:27|47727.42
21:34:28|47727.42
21:34:30|47727.41
21:34:32|47727.42
21:34:33|47727.42
21:34:34|47727.42
21:34:35|47727.42
21:34:36|47727.41
21:34:37|47727.38
21:34:39|47725.54
21:34:40|47725.53
21:34:41|47725.52
21:34:42|47720.
21:34:43|47720.01
21:34:44|47720.
21:34:45|47720.
21:34:47|47711.23
21:34:48|47710.01
21:34:49|47710.01
21:34:49|47710.
21:34:51|47710.
21:34:52|47710.
21:34:53|47709.19
21:34:54|47709.19
21:34:55|47709.19
21:34:56|47709.18
21:34:58|47708.14
21:34:58|47708.13
21:34:59|47701.85
21:35:00|47701.84
21:35:02|47701.84
21:35:03|47701.84
21:35:05|47701.85
21:35:05|47701.85
21:35:06|47701.84
21:35:07|47701.85
21:35:08|47701.85
21:35:09|47701.85
21:35:10|47701.84
21:35:11|47701.85
21:35:12|47701.85
21:35:13|47701.85
21:35:14|47701.85
21:35:15|47701.85
21:35:16|47701.85
21:35:17|47701.84
21:35:18|47700.02
21:35:19|47700.02
21:35:20|47700.02
21:35:21|47700.01
21:35:22|47700.01
21:35:23|47700.01
21:35:24|47700.02
21:35:25|47700.02
21:35:26|47700.01
21:35:27|47700.
21:35:28|47700.
21:35:29|47700.02
21:35:31|47700.01
21:35:33|47700.02
21:35:34|47700.01
21:35:34|47700.01
21:35:37|47700.02
21:35:38|47696.91
21:35:39|47696.92
21:35:40|47696.91
21:35:40|47696.92
21:35:42|47696.92
21:35:43|47696.91
21:35:44|47696.92
21:35:45|47698.47
21:35:46|47698.47
21:35:47|47698.47
21:35:48|47698.47
21:35:49|47698.46
21:35:50|47696.93
21:35:52|47696.36
21:35:53|47696.07
21:35:54|47696.06
21:35:56|47695.32
21:35:56|47695.33
21:35:57|47695.32
21:35:59|47695.32
21:35:59|47694.88
21:36:00|47694.01
21:36:02|47693.86
21:36:02|47693.86
21:36:03|47693.86
21:36:05|47691.99
21:36:05|47691.97
21:36:07|47691.92
21:36:07|47689.99
21:36:09|47686.01
21:36:10|47686.
21:36:11|47686.
21:36:12|47686.01
21:36:13|47685.76
21:36:14|47685.75
21:36:15|47685.76
21:36:16|47685.8
21:36:17|47685.8
21:36:18|47685.82
21:36:19|47685.81
21:36:20|47685.81
21:36:21|47685.81
21:36:22|47685.81
21:36:23|47685.82
21:36:24|47685.81
21:36:25|47685.81
21:36:26|47685.81
21:36:27|47682.93
21:36:28|47682.93
21:36:29|47682.93
21:36:30|47682.93
21:36:32|47682.92
21:36:33|47682.93
21:36:34|47682.93
21:36:34|47682.88
21:36:37|47679.03
21:36:38|47679.04
21:36:39|47679.04
21:36:40|47680.
21:36:41|47682.93
21:36:42|47682.93
21:36:43|47682.93
21:36:44|47682.93
21:36:45|47671.57
21:36:45|47676.35
21:36:46|47676.31
21:36:48|47676.31
21:36:50|47676.31
21:36:50|47676.31
21:36:51|47676.3
21:36:53|47670.
21:36:54|47670.
21:36:55|47666.67
21:36:56|47666.66
21:36:58|47666.67
21:36:59|47666.67
21:37:00|47666.67
21:37:01|47666.66
21:37:01|47666.67
21:37:02|47666.67
21:37:04|47657.45
21:37:04|47658.39
21:37:05|47658.39
21:37:07|47659.5
21:37:07|47663.17
21:37:08|47665.98
21:37:09|47663.76
21:37:11|47656.31
21:37:12|47656.31
21:37:13|47656.62
21:37:14|47656.62
21:37:15|47656.62
21:37:16|47656.62
21:37:17|47656.62
21:37:18|47656.61
21:37:19|47656.61
21:37:20|47656.61
21:37:21|47650.28
21:37:22|47650.28
21:37:23|47651.25
21:37:24|47651.25
21:37:25|47656.62
21:37:26|47656.61
21:37:27|47656.61
21:37:29|47656.61
21:37:29|47656.62
21:37:30|47656.62
21:37:31|47656.61
21:37:32|47656.61
21:37:34|47656.61
21:37:36|47656.
21:37:37|47655.39
21:37:38|47654.03
21:37:40|47654.04
21:37:40|47654.03
21:37:41|47654.03
21:37:42|47654.04
21:37:44|47654.03
21:37:45|47654.04
21:37:46|47654.04
21:37:47|47654.03
21:37:48|47650.29
21:37:49|47649.6
21:37:50|47649.6
21:37:51|47655.47
21:37:52|47653.61
21:37:53|47653.6
21:37:53|47653.61
21:37:55|47653.6
21:37:55|47653.61
21:37:57|47649.94
21:37:58|47649.84
21:37:59|47649.6
21:38:00|47649.59
21:38:01|47649.59
21:38:03|47649.59
21:38:03|47649.59
21:38:04|47649.59
21:38:05|47649.6
21:38:06|47649.58
21:38:07|47646.7
21:38:09|47643.75
21:38:09|47636.87
21:38:10|47634.85
21:38:12|47634.85
21:38:12|47616.56
21:38:13|47616.56
21:38:14|47616.55
21:38:15|47612.
21:38:17|47611.04
21:38:17|47609.72
21:38:18|47589.73
21:38:19|47584.02
21:38:20|47578.64
21:38:21|47578.64
21:38:22|47573.33
21:38:23|47573.37
21:38:24|47573.37
21:38:25|47573.37
21:38:26|47551.02
21:38:27|47559.54
21:38:28|47553.23
21:38:30|47551.56
21:38:30|47551.
21:38:31|47550.57
21:38:32|47534.81
21:38:34|47544.04
21:38:36|47541.19
21:38:37|47538.58
21:38:39|47539.8
21:38:39|47535.29
21:38:40|47535.28
21:38:41|47535.29
21:38:43|47535.28
21:38:44|47531.86
21:38:45|47531.86
21:38:46|47521.96
21:38:47|47521.95
21:38:48|47521.44
21:38:49|47520.19
21:38:50|47520.
21:38:51|47520.
21:38:52|47520.01
21:38:53|47520.
21:38:54|47513.89
21:38:55|47513.9
21:38:56|47513.86
21:38:58|47510.22
21:38:58|47510.21
21:38:59|47512.45
21:39:01|47512.45
21:39:02|47512.45
21:39:03|47510.2
21:39:03|47510.01
21:39:04|47507.9
21:39:06|47501.
21:39:06|47501.96
21:39:08|47500.01
21:39:08|47500.01
21:39:09|47500.
21:39:11|47500.
21:39:12|47497.09
21:39:13|47489.99
21:39:14|47487.58
21:39:15|47481.61
21:39:16|47481.62
21:39:17|47475.7
21:39:18|47475.7
21:39:19|47478.55
21:39:20|47477.44
21:39:21|47479.68
21:39:22|47477.44
21:39:23|47486.41
21:39:24|47486.41
21:39:25|47493.2
21:39:26|47493.19
21:39:27|47486.74
21:39:28|47490.77
21:39:29|47485.27
21:39:30|47492.14
21:39:31|47493.19
21:39:33|47495.26
21:39:33|47495.26
21:39:36|47495.25
21:39:37|47497.87
21:39:37|47497.88
21:39:39|47497.87
21:39:39|47497.87
21:39:41|47495.26
21:39:43|47491.64
21:39:44|47491.99
21:39:45|47492.
21:39:46|47495.09
21:39:47|47495.08
21:39:49|47495.08
21:39:49|47495.1
21:39:50|47495.1
21:39:51|47505.
21:39:52|47505.
21:39:53|47504.99
21:39:54|47505.
21:39:56|47515.89
21:39:56|47515.89
21:39:58|47515.89
21:39:59|47521.69
21:40:00|47530.76
21:40:01|47546.01
21:40:02|47550.87
21:40:03|47560.83
21:40:04|47567.91
21:40:05|47568.08
21:40:06|47576.41
21:40:07|47577.52
21:40:08|47582.3
21:40:09|47587.24
21:40:10|47592.9
21:40:11|47600.
21:40:12|47609.2
21:40:13|47615.02
21:40:14|47621.97
21:40:15|47627.45
21:40:16|47628.51
21:40:17|47627.75
21:40:18|47629.62
21:40:19|47629.6
21:40:20|47629.58
21:40:21|47629.57
21:40:22|47629.58
21:40:23|47638.33
21:40:25|47647.67
21:40:25|47647.33
21:40:26|47647.32
21:40:27|47650.01
21:40:28|47653.82
21:40:29|47652.59
21:40:30|47652.6
21:40:31|47654.62
21:40:32|47659.35
21:40:33|47663.43
21:40:34|47662.03
21:40:36|47662.02
21:40:37|47662.02
21:40:37|47662.02
21:40:40|47659.04
21:40:41|47656.68
21:40:42|47654.39
21:40:43|47654.4
21:40:44|47653.99
21:40:45|47654.
21:40:47|47641.64
21:40:48|47641.63
21:40:48|47641.63
21:40:49|47635.35
21:40:50|47626.86
21:40:51|47626.85
21:40:52|47613.38
21:40:54|47602.15
21:40:55|47601.1
21:40:56|47601.08
21:40:57|47601.11
21:40:58|47601.1
21:40:59|47585.55
21:41:00|47595.5
21:41:01|47585.88
21:41:02|47590.04
21:41:03|47595.74
21:41:04|47595.74
21:41:05|47595.74
21:41:06|47600.94
21:41:07|47609.89
21:41:08|47609.88
21:41:09|47606.67
21:41:10|47606.67
21:41:11|47609.57
21:41:12|47609.57
21:41:13|47611.76
21:41:14|47614.09
21:41:15|47614.09
21:41:16|47615.01
21:41:17|47615.02
21:41:18|47615.02
21:41:19|47618.43
21:41:20|47620.85
21:41:21|47629.4
21:41:22|47629.4
21:41:23|47635.12
21:41:24|47631.2
21:41:25|47635.34
21:41:26|47635.12
21:41:27|47635.13
21:41:28|47635.13
21:41:29|47635.13
21:41:30|47635.13
21:41:31|47635.13
21:41:32|47635.12
21:41:33|47644.83
21:41:34|47644.35
21:41:35|47647.61
21:41:36|47647.55
21:41:38|47647.55
21:41:39|47647.54
21:41:40|47647.55
21:41:42|47650.
21:41:43|47650.
21:41:44|47653.99
21:41:45|47654.61
21:41:46|47655.69
21:41:47|47655.7
21:41:49|47661.51
21:41:50|47661.51
21:41:51|47659.27
21:41:52|47661.59
21:41:53|47661.6
21:41:53|47663.42
21:41:55|47663.42
21:41:56|47672.08
21:41:57|47672.07
21:41:58|47672.07
21:41:59|47672.07
21:42:00|47672.07
21:42:01|47672.07
21:42:02|47664.92
21:42:04|47661.6
21:42:04|47661.61
21:42:05|47661.61
21:42:07|47661.62
21:42:08|47661.62
21:42:09|47661.61
21:42:10|47661.6
21:42:11|47661.61
21:42:12|47661.6
21:42:13|47661.61
21:42:14|47661.61
21:42:15|47661.61
21:42:16|47661.6
21:42:17|47661.6
21:42:19|47659.27
21:42:20|47645.71
21:42:21|47655.01
21:42:22|47649.44
21:42:23|47645.76
21:42:24|47645.76
21:42:25|47645.76
21:42:26|47643.34
21:42:27|47643.34
21:42:28|47643.35
21:42:29|47643.35
21:42:30|47636.78
21:42:31|47635.36
21:42:32|47635.35
21:42:33|47632.65
21:42:34|47621.62
21:42:35|47620.74
21:42:35|47619.27
21:42:37|47609.64
21:42:39|47614.42
21:42:40|47608.95
21:42:42|47608.94
21:42:43|47608.95
21:42:44|47609.26
21:42:45|47609.26
21:42:46|47612.89
21:42:47|47612.89
21:42:49|47609.26
21:42:49|47609.25
21:42:50|47604.36
21:42:51|47604.35
21:42:52|47604.36
21:42:53|47604.35
21:42:54|47604.36
21:42:56|47604.36
21:42:57|47608.86
21:42:59|47608.86
21:42:59|47604.36
21:43:00|47604.35
21:43:02|47608.9
21:43:04|47609.26
21:43:05|47611.11
21:43:05|47611.28
21:43:06|47611.28
21:43:07|47616.21
21:43:09|47619.12
21:43:09|47619.12
21:43:10|47621.02
21:43:12|47627.76
21:43:12|47628.38
21:43:14|47628.37
21:43:15|47628.37
21:43:16|47634.55
21:43:16|47635.34
21:43:17|47635.34
21:43:18|47635.35
21:43:20|47635.35
21:43:21|47636.78
21:43:22|47638.32
21:43:23|47636.81
21:43:24|47638.32
21:43:25|47638.31
21:43:26|47638.31
21:43:27|47638.31
21:43:28|47638.35
21:43:29|47639.79
21:43:30|47639.78
21:43:31|47639.79
21:43:32|47639.79
21:43:33|47640.02
21:43:34|47640.02
21:43:35|47640.02
21:43:36|47640.02
21:43:37|47640.02
21:43:38|47643.36
21:43:39|47643.35
21:43:41|47641.66
21:43:41|47639.79
21:43:42|47639.8
21:43:44|47639.8
21:43:45|47639.79
21:43:46|47638.
21:43:47|47638.
21:43:48|47638.
21:43:49|47638.01
21:43:50|47638.01
21:43:51|47638.01
21:43:52|47638.01
21:43:53|47629.46
21:43:55|47624.91
21:43:56|47624.91
21:43:56|47624.9
21:43:58|47611.74
21:44:00|47606.07
21:44:00|47606.08
21:44:01|47606.08
21:44:02|47606.08
21:44:03|47606.39
21:44:05|47606.38
21:44:06|47606.38
21:44:07|47606.39
21:44:08|47606.39
21:44:10|47610.62
21:44:10|47610.62
21:44:11|47611.74
21:44:12|47608.45
21:44:13|47608.46
21:44:14|47608.46
21:44:16|47609.99
21:44:16|47609.99
21:44:18|47609.99
21:44:19|47609.98
21:44:20|47615.36
21:44:21|47618.15
21:44:22|47618.77
21:44:23|47618.77
21:44:24|47622.39
21:44:25|47626.22
21:44:26|47624.27
21:44:27|47624.27
21:44:28|47624.27
21:44:29|47624.27
21:44:30|47624.27
21:44:31|47624.26
21:44:31|47619.63
21:44:33|47620.
21:44:33|47625.76
21:44:34|47625.77
21:44:35|47625.76
21:44:37|47625.76
21:44:38|47625.76
21:44:38|47625.76
21:44:41|47625.77
21:44:42|47625.77
21:44:44|47625.76
21:44:45|47616.09
21:44:45|47616.42
21:44:46|47629.96
21:44:48|47629.96
21:44:49|47629.96
21:44:50|47629.97
21:44:51|47629.96
21:44:52|47629.96
21:44:53|47629.96
21:44:54|47629.97
21:44:55|47629.96
21:44:56|47629.97
21:44:57|47629.97
21:44:58|47629.97
21:44:59|47629.96
21:45:00|47629.97
21:45:01|47630.85
21:45:02|47630.86
21:45:03|47630.86
21:45:05|47630.86
21:45:06|47630.85
21:45:07|47630.85
21:45:07|47630.85
21:45:08|47632.65
21:45:09|47632.65
21:45:10|47632.64
21:45:11|47632.64
21:45:13|47632.65
21:45:13|47632.64
21:45:16|47632.65
21:45:16|47632.65
21:45:17|47632.65
21:45:18|47632.64
21:45:19|47631.47
21:45:20|47631.47
21:45:21|47631.46
21:45:22|47632.64
21:45:23|47632.64
21:45:24|47632.64
21:45:25|47634.98
21:45:26|47634.98
21:45:27|47635.35
21:45:28|47635.34
21:45:29|47635.35
21:45:30|47635.34
21:45:31|47635.34
21:45:32|47635.34
21:45:33|47635.35
21:45:34|47635.34
21:45:35|47634.66
21:45:36|47634.66
21:45:37|47629.98
21:45:38|47636.07
21:45:39|47636.07
21:45:41|47633.73
21:45:43|47633.73
21:45:43|47633.74
21:45:44|47620.86
21:45:46|47609.47
21:45:47|47602.04
21:45:48|47594.83
21:45:50|47582.73
21:45:51|47580.
21:45:52|47580.
21:45:52|47575.9
21:45:54|47570.
21:45:55|47566.83
21:45:56|47565.5
21:45:57|47558.59
21:45:58|47562.35
21:45:59|47554.49
21:46:00|47547.24
21:46:01|47546.23
21:46:02|47540.79
21:46:03|47536.
21:46:04|47539.61
21:46:05|47531.9
21:46:06|47525.51
21:46:07|47523.7
21:46:08|47521.
21:46:09|47521.
21:46:11|47537.16
21:46:12|47539.27
21:46:13|47544.61
21:46:14|47546.54
21:46:15|47552.25
21:46:15|47566.71
21:46:16|47570.35
21:46:18|47571.82
21:46:19|47582.12
21:46:19|47589.05
21:46:20|47589.35
21:46:22|47589.39
21:46:22|47582.11
21:46:23|47571.73
21:46:24|47571.73
21:46:25|47570.01
21:46:27|47553.
21:46:28|47546.16
21:46:29|47538.28
21:46:30|47538.28
21:46:31|47538.28
21:46:32|47538.27
21:46:33|47537.71
21:46:34|47533.26
21:46:35|47545.02
21:46:36|47545.15
21:46:37|47545.15
21:46:38|47545.33
21:46:39|47545.14
21:46:40|47533.68
21:46:41|47533.68
21:46:43|47543.74
21:46:43|47543.74
21:46:45|47545.34
21:46:46|47545.34
21:46:47|47545.33
21:46:48|47545.34
21:46:49|47544.61
21:46:50|47545.33
21:46:51|47545.33
21:46:52|47542.66
21:46:53|47542.65
21:46:55|47533.68
21:46:56|47536.72
21:46:57|47533.69
21:46:58|47533.69
21:46:59|47533.68
21:47:00|47545.13
21:47:01|47548.78
21:47:02|47549.99
21:47:03|47549.99
21:47:05|47550.
21:47:05|47549.99
21:47:06|47537.31
21:47:07|47537.31
21:47:08|47531.37
21:47:09|47531.37
21:47:10|47530.05
21:47:11|47530.04
21:47:12|47530.04
21:47:13|47530.02
21:47:14|47530.
21:47:15|47525.52
21:47:16|47525.51
21:47:17|47525.51
21:47:18|47525.
21:47:19|47514.89
21:47:20|47510.2
21:47:21|47507.3
21:47:22|47500.01
21:47:24|47504.29
21:47:24|47504.29
21:47:26|47518.3
21:47:27|47518.3
21:47:27|47518.31
21:47:28|47518.31
21:47:30|47500.02
21:47:31|47500.02
21:47:32|47493.19
21:47:33|47493.2
21:47:34|47493.19
21:47:35|47493.2
21:47:36|47493.
21:47:37|47493.01
21:47:38|47498.1
21:47:39|47498.1
21:47:40|47498.1
21:47:41|47498.1
21:47:42|47498.09
21:47:44|47498.1
21:47:45|47500.32
21:47:46|47500.31
21:47:47|47500.31
21:47:49|47500.31
21:47:49|47500.29
21:47:51|47498.09
21:47:51|47498.1
21:47:52|47498.09
21:47:53|47498.09
21:47:54|47492.31
21:47:56|47486.6
21:47:56|47486.42
21:47:57|47486.42
21:47:58|47480.01
21:47:59|47482.26
21:48:00|47482.26
21:48:02|47482.25
21:48:02|47489.1
21:48:03|47489.09
21:48:04|47498.08
21:48:06|47508.02
21:48:07|47510.19
21:48:07|47509.88
21:48:08|47509.88
21:48:10|47516.78
21:48:11|47516.79
21:48:12|47516.79
21:48:13|47516.79
21:48:14|47518.3
21:48:15|47518.29
21:48:16|47518.3
21:48:17|47518.3
21:48:19|47518.32
21:48:20|47518.31
21:48:21|47518.31
21:48:21|47516.48
21:48:22|47516.47
21:48:23|47516.48
21:48:24|47516.47
21:48:25|47514.82
21:48:26|47511.46
21:48:27|47511.46
21:48:28|47511.46
21:48:29|47513.32
21:48:30|47515.13
21:48:32|47515.13
21:48:32|47516.47
21:48:33|47520.
21:48:34|47519.99
21:48:36|47520.
21:48:37|47520.
21:48:38|47519.99
21:48:39|47519.99
21:48:39|47520.
21:48:41|47520.
21:48:42|47520.
21:48:43|47520.
21:48:45|47520.
21:48:46|47520.
21:48:47|47520.
21:48:48|47520.
21:48:49|47520.
21:48:51|47523.08
21:48:52|47520.01
21:48:53|47520.
21:48:54|47519.99
21:48:55|47518.08
21:48:56|47511.47
21:48:57|47511.47
21:48:57|47510.19
21:48:59|47510.2
21:49:00|47506.92
21:49:01|47500.22
21:49:02|47500.23
21:49:03|47500.
21:49:04|47498.08
21:49:04|47497.1
21:49:06|47497.1
21:49:07|47497.09
21:49:08|47497.1
21:49:09|47499.49
21:49:10|47500.54
21:49:11|47503.07
21:49:12|47503.31
21:49:13|47503.31
21:49:14|47503.3
21:49:15|47503.3
21:49:16|47519.97
21:49:17|47525.5
21:49:18|47525.51
21:49:19|47525.51
21:49:20|47525.5
21:49:21|47525.5
21:49:21|47525.5
21:49:23|47525.51
21:49:24|47525.5
21:49:25|47525.51
21:49:26|47525.5
21:49:26|47525.52
21:49:28|47525.53
21:49:30|47525.53
21:49:30|47525.53
21:49:31|47526.24
21:49:32|47526.24
21:49:33|47526.23
21:49:34|47526.23
21:49:35|47526.23
21:49:36|47526.23
21:49:37|47526.23
21:49:39|47529.
21:49:39|47529.
21:49:40|47534.44
21:49:41|47529.
21:49:42|47525.95
21:49:43|47522.35
21:49:45|47522.35
21:49:47|47520.
21:49:48|47519.99
21:49:49|47515.55
21:49:51|47515.55
21:49:52|47515.53
21:49:54|47515.5
21:49:55|47513.33
21:49:56|47513.34
21:49:57|47522.66
21:49:58|47525.35
21:49:59|47533.96
21:50:00|47533.95
21:50:02|47533.96
21:50:03|47533.96
21:50:04|47533.96
21:50:05|47537.58
21:50:06|47537.58
21:50:08|47537.59
21:50:09|47543.72
21:50:09|47547.55
21:50:10|47554.05
21:50:11|47557.03
21:50:12|47559.4
21:50:13|47559.4
21:50:14|47560.75
21:50:15|47576.56
21:50:16|47576.56
21:50:17|47591.22
21:50:18|47564.43
21:50:19|47560.9
21:50:20|47569.34
21:50:21|47569.34
21:50:22|47569.34
21:50:23|47569.35
21:50:24|47569.34
21:50:25|47560.9
21:50:26|47545.35
21:50:27|47545.34
21:50:28|47542.81
21:50:29|47542.8
21:50:30|47542.8
21:50:31|47540.82
21:50:32|47544.8
21:50:33|47544.81
21:50:34|47555.1
21:50:35|47555.11
21:50:36|47569.33
21:50:37|47569.33
21:50:38|47569.33
21:50:39|47569.33
21:50:40|47569.34
21:50:41|47569.34
21:50:42|47569.33
21:50:43|47569.33
21:50:44|47569.33
21:50:46|47541.95
21:50:48|47541.96
21:50:49|47541.95
21:50:51|47541.95
21:50:52|47540.
21:50:52|47540.
21:50:54|47540.01
21:50:54|47540.
21:50:56|47540.
21:50:56|47540.
21:50:58|47540.
21:50:58|47540.
21:50:59|47540.
21:51:01|47540.
21:51:01|47540.
21:51:03|47540.
21:51:04|47536.62
21:51:05|47532.44
21:51:06|47531.58
21:51:07|47531.58
21:51:08|47531.58
21:51:09|47529.33
21:51:10|47527.93
21:51:11|47527.92
21:51:13|47527.92
21:51:14|47525.51
21:51:15|47520.2
21:51:16|47519.99
21:51:17|47519.99
21:51:18|47512.47
21:51:19|47512.47
21:51:20|47512.48
21:51:22|47512.47
21:51:22|47522.64
21:51:23|47522.63
21:51:24|47522.64
21:51:25|47522.64
21:51:26|47522.64
21:51:27|47522.63
21:51:28|47522.64
21:51:29|47522.7
21:51:30|47525.5
21:51:31|47525.5
21:51:32|47525.51
21:51:33|47529.98
21:51:34|47529.98
21:51:35|47529.97
21:51:36|47529.97
21:51:37|47529.98
21:51:38|47533.66
21:51:39|47533.67
21:51:40|47533.67
21:51:42|47533.66
21:51:43|47533.66
21:51:44|47533.67
21:51:45|47533.66
21:51:46|47533.67
21:51:48|47532.26
21:51:48|47533.66
21:51:50|47533.66
21:51:51|47533.66
21:51:52|47533.67
21:51:53|47533.66
21:51:54|47533.66
21:51:55|47533.66
21:51:56|47533.66
21:51:58|47533.67
21:51:58|47533.67
21:51:59|47533.66
21:52:00|47533.67
21:52:01|47533.67
21:52:02|47532.11
21:52:03|47532.12
21:52:04|47532.11
21:52:06|47532.11
21:52:06|47537.11
21:52:07|47537.11
21:52:08|47539.
21:52:09|47544.55
21:52:10|47545.95
21:52:12|47542.89
21:52:13|47542.58
21:52:14|47542.58
21:52:15|47542.58
21:52:16|47542.58
21:52:17|47547.9
21:52:18|47554.
21:52:20|47554.01
21:52:21|47554.
21:52:22|47554.01
21:52:22|47554.01
21:52:23|47556.11
21:52:24|47557.04
21:52:25|47557.04
21:52:26|47557.04
21:52:27|47557.04
21:52:28|47571.42
21:52:30|47572.77
21:52:30|47575.53
21:52:31|47581.84
21:52:32|47581.83
21:52:34|47583.44
21:52:34|47583.44
21:52:35|47583.44
21:52:36|47583.44
21:52:37|47583.44
21:52:38|47577.75
21:52:39|47577.74
21:52:40|47563.47
21:52:42|47563.47
21:52:42|47556.14
21:52:43|47550.
21:52:44|47545.21
21:52:46|47545.21
21:52:47|47545.52
21:52:48|47545.53
21:52:49|47558.71
21:52:50|47558.71
21:52:51|47558.71
21:52:53|47571.02
21:52:53|47571.
21:52:55|47571.
21:52:57|47579.68
21:52:57|47583.66
21:52:58|47583.66
21:52:59|47583.66
21:53:00|47586.73
21:53:01|47589.32
21:53:02|47585.32
21:53:04|47585.32
21:53:06|47583.12
21:53:07|47589.32
21:53:08|47589.32
21:53:09|47589.32
21:53:10|47589.31
21:53:11|47582.18
21:53:13|47565.46
21:53:13|47565.45
21:53:14|47557.35
21:53:15|47556.12
21:53:17|47556.12
21:53:18|47556.12
21:53:18|47554.02
21:53:19|47540.31
21:53:21|47540.31
21:53:21|47540.31
21:53:22|47536.39
21:53:24|47536.7
21:53:24|47540.61
21:53:25|47535.77
21:53:26|47535.77
21:53:27|47533.77
21:53:29|47533.77
21:53:30|47533.77
21:53:31|47540.57
21:53:32|47548.01
21:53:33|47548.33
21:53:35|47556.05
21:53:35|47571.62
21:53:37|47571.81
21:53:38|47571.81
21:53:39|47571.81
21:53:39|47584.57
21:53:40|47584.58
21:53:42|47586.72
21:53:42|47586.72
21:53:44|47586.72
21:53:45|47586.72
21:53:45|47586.73
21:53:46|47590.22
21:53:48|47572.06
21:53:49|47572.06
21:53:50|47572.06
21:53:52|47575.29
21:53:53|47575.29
21:53:55|47568.36
21:53:55|47568.35
21:53:57|47568.35
21:53:58|47568.36
21:53:59|47568.35
21:54:00|47568.36
21:54:01|47568.36
21:54:02|47571.8
21:54:03|47580.99
21:54:04|47580.69
21:54:05|47580.68
21:54:06|47580.69
21:54:07|47580.69
21:54:08|47575.27
21:54:09|47562.97
21:54:10|47559.49
21:54:11|47560.95
21:54:12|47560.96
21:54:13|47578.8
21:54:14|47578.8
21:54:15|47578.81
21:54:16|47582.37
21:54:17|47587.85
21:54:18|47589.54
21:54:19|47589.55
21:54:20|47589.55
21:54:21|47589.55
21:54:22|47589.55
21:54:23|47589.55
21:54:24|47589.55
21:54:25|47589.54
21:54:27|47589.54
21:54:28|47589.55
21:54:29|47589.55
21:54:30|47585.2
21:54:31|47578.8
21:54:32|47578.8
21:54:34|47578.8
21:54:34|47578.8
21:54:36|47578.8
21:54:37|47574.55
21:54:37|47574.55
21:54:39|47573.1
21:54:39|47573.1
21:54:41|47573.1
21:54:42|47573.1
21:54:43|47573.1
21:54:44|47573.1
21:54:45|47564.34
21:54:46|47564.34
21:54:47|47564.34
21:54:47|47564.33
21:54:50|47564.33
21:54:50|47564.33
21:54:52|47565.64
21:54:52|47565.64
21:54:54|47568.57
21:54:56|47584.76
21:54:56|47584.76
21:54:57|47584.76
21:54:58|47584.76
21:54:59|47584.76
21:55:01|47584.77
21:55:02|47584.77
21:55:03|47586.75
21:55:04|47595.8
21:55:06|47589.54
21:55:07|47589.54
21:55:08|47589.54
21:55:09|47589.55
21:55:09|47606.03
21:55:11|47609.7
21:55:12|47611.08
21:55:13|47611.08
21:55:14|47611.08
21:55:15|47611.08
21:55:16|47615.02
21:55:17|47619.12
21:55:18|47620.05
21:55:19|47620.06
21:55:20|47620.06
21:55:21|47620.05
21:55:22|47619.75
21:55:23|47617.02
21:55:24|47614.48
21:55:25|47610.17
21:55:26|47602.05
21:55:27|47599.46
21:55:28|47596.69
21:55:29|47596.69
21:55:30|47596.69
21:55:31|47596.68
21:55:32|47596.68
21:55:33|47596.69
21:55:34|47596.7
21:55:35|47596.7
21:55:36|47596.7
21:55:37|47596.7
21:55:38|47596.7
21:55:39|47602.38
21:55:40|47602.38
21:55:41|47602.31
21:55:42|47597.9
21:55:43|47597.89
21:55:44|47602.31
21:55:45|47602.3
21:55:46|47602.3
21:55:47|47602.3
21:55:48|47602.31
21:55:49|47602.31
21:55:51|47614.2
21:55:52|47614.2
21:55:54|47617.34
21:55:55|47617.34
21:55:56|47617.34
21:55:57|47617.34
21:55:58|47617.34
21:55:59|47617.34
21:56:01|47617.34
21:56:02|47617.34
21:56:03|47617.34
21:56:04|47617.34
21:56:05|47617.34
21:56:06|47617.34
21:56:07|47612.41
21:56:08|47612.42
21:56:09|47604.83
21:56:09|47602.3
21:56:11|47601.44
21:56:12|47594.69
21:56:14|47594.68
21:56:14|47594.69
21:56:15|47595.85
21:56:16|47595.85
21:56:17|47595.85
21:56:18|47595.85
21:56:19|47595.85
21:56:20|47595.85
21:56:21|47595.86
21:56:22|47596.45
21:56:23|47596.46
21:56:24|47600.23
21:56:25|47601.37
21:56:26|47601.38
21:56:28|47606.56
21:56:28|47611.33
21:56:29|47611.34
21:56:30|47615.02
21:56:32|47615.01
21:56:32|47615.01
21:56:33|47615.17
21:56:34|47615.72
21:56:35|47615.17
21:56:36|47615.17
21:56:37|47615.17
21:56:38|47615.17
21:56:39|47615.17
21:56:40|47617.34
21:56:41|47617.33
21:56:42|47617.34
21:56:43|47619.82
21:56:44|47619.81
21:56:45|47619.81
21:56:46|47619.81
21:56:47|47619.81
21:56:48|47619.82
21:56:49|47619.81
21:56:50|47619.81
21:56:52|47619.81
21:56:54|47619.81
21:56:55|47619.82
21:56:56|47619.82
21:56:57|47619.82
21:56:58|47620.
21:57:00|47620.06
21:57:00|47620.06
21:57:02|47620.06
21:57:03|47642.59
21:57:04|47642.84
21:57:05|47642.84
21:57:05|47643.98
21:57:06|47648.59
21:57:08|47648.59
21:57:09|47648.59
21:57:09|47648.59
21:57:11|47646.23
21:57:12|47646.24
21:57:12|47646.24
21:57:13|47646.24
21:57:14|47646.24
21:57:15|47641.61
21:57:16|47643.68
21:57:17|47645.89
21:57:18|47649.99
21:57:20|47649.99
21:57:21|47649.99
21:57:22|47654.
21:57:23|47660.61
21:57:24|47661.43
21:57:25|47662.34
21:57:26|47663.25
21:57:28|47666.65
21:57:28|47666.65
21:57:29|47666.66
21:57:30|47666.66
21:57:31|47666.65
21:57:32|47666.65
21:57:33|47666.65
21:57:34|47666.65
21:57:35|47666.65
21:57:36|47666.66
21:57:37|47666.67
21:57:38|47668.36
21:57:39|47668.35
21:57:40|47668.35
21:57:41|47668.36
21:57:42|47668.36
21:57:43|47668.36
21:57:44|47668.35
21:57:45|47668.36
21:57:46|47668.35
21:57:47|47668.35
21:57:48|47668.36
21:57:49|47669.95
21:57:50|47669.99
21:57:51|47670.
21:57:52|47670.
21:57:54|47670.
21:57:56|47670.
21:57:57|47670.
21:57:58|47670.
21:57:59|47669.99
21:58:00|47670.
21:58:00|47670.
21:58:02|47670.
21:58:04|47670.
21:58:05|47670.32
21:58:06|47670.49
21:58:07|47670.
21:58:08|47670.
21:58:09|47650.55
21:58:10|47650.55
21:58:11|47650.54
21:58:12|47650.52
21:58:13|47650.
21:58:13|47650.
21:58:15|47650.01
21:58:15|47650.01
21:58:17|47650.
21:58:17|47650.01
21:58:18|47650.01
21:58:20|47650.01
21:58:21|47650.01
21:58:22|47650.01
21:58:23|47650.01
21:58:24|47639.28
21:58:24|47635.36
21:58:26|47635.36
21:58:27|47635.35
21:58:28|47635.65
21:58:29|47645.62
21:58:30|47646.9
21:58:30|47646.9
21:58:32|47647.95
21:58:33|47652.99
21:58:34|47655.7
21:58:35|47655.7
21:58:36|47655.71
21:58:37|47655.7
21:58:38|47655.7
21:58:39|47663.25
21:58:40|47663.26
21:58:42|47663.28
21:58:42|47663.28
21:58:43|47663.27
21:58:44|47670.26
21:58:45|47670.26
21:58:46|47670.26
21:58:47|47670.88
21:58:48|47670.88
21:58:49|47670.9
21:58:50|47671.73
21:58:51|47671.73
21:58:52|47671.74
21:58:54|47671.74
21:58:55|47671.74
21:58:57|47672.07
21:58:58|47672.08
21:58:59|47672.08
21:59:00|47672.08
21:59:01|47672.08
21:59:02|47671.74
21:59:04|47666.46
21:59:04|47666.46
21:59:06|47666.47
21:59:07|47666.47
21:59:08|47666.47
21:59:09|47664.38
21:59:10|47664.38
21:59:11|47664.38
21:59:13|47664.38
21:59:14|47664.38
21:59:15|47665.24
21:59:16|47665.24
21:59:17|47665.24
21:59:18|47671.72
21:59:19|47671.72
21:59:20|47671.73
21:59:21|47671.73
21:59:22|47671.73
21:59:23|47671.72
21:59:24|47671.73
21:59:25|47671.73
21:59:26|47671.73
21:59:27|47671.73
21:59:28|47671.72
21:59:29|47671.72
21:59:30|47671.73
21:59:31|47671.73
21:59:32|47671.73
21:59:33|47671.73
21:59:34|47671.73
21:59:35|47671.73
21:59:36|47671.72
21:59:37|47671.72
21:59:38|47671.72
21:59:39|47671.72
21:59:40|47666.47
21:59:41|47662.96
21:59:42|47658.04
21:59:43|47658.04
21:59:44|47650.01
21:59:45|47645.62
21:59:46|47641.61
21:59:47|47636.5
21:59:48|47634.21
21:59:49|47631.74
21:59:50|47634.15
21:59:51|47636.82
21:59:52|47639.59
21:59:53|47639.6
21:59:54|47647.95
21:59:56|47655.69
21:59:57|47650.85
21:59:59|47650.85
21:59:59|47650.85
22:00:01|47654.89
22:00:03|47655.71
22:00:03|47655.7
22:00:05|47657.95
22:00:06|47657.95
22:00:07|47657.95
22:00:07|47657.95
22:00:10|47662.97
22:00:11|47663.26
22:00:11|47663.26
22:00:12|47663.25
22:00:13|47663.25
22:00:15|47671.72
22:00:16|47672.08
22:00:17|47672.07
22:00:18|47669.01
22:00:19|47669.01
22:00:20|47668.36
22:00:21|47660.56
22:00:22|47660.56
22:00:23|47652.11
22:00:24|47658.46
22:00:25|47659.65
22:00:26|47659.96
22:00:27|47663.11
22:00:28|47663.11
22:00:29|47663.11
22:00:30|47663.11
22:00:31|47661.1
22:00:32|47663.06
22:00:33|47663.07
22:00:34|47663.07
22:00:35|47663.06
22:00:36|47663.06
22:00:37|47663.06
22:00:38|47658.64
22:00:39|47658.63
22:00:40|47658.63
22:00:41|47658.63
22:00:42|47658.63
22:00:43|47658.63
22:00:44|47658.63
22:00:45|47650.59
22:00:46|47650.01
22:00:47|47638.61
22:00:48|47638.62
22:00:49|47638.62
22:00:50|47641.99
22:00:51|47646.91
22:00:52|47646.9
22:00:53|47655.73
22:00:54|47655.73
22:00:55|47655.74
22:00:57|47661.95
22:00:58|47661.94
22:00:59|47655.73
22:01:01|47645.91
22:01:02|47645.9
22:01:04|47645.
22:01:04|47638.59
22:01:06|47630.01
22:01:08|47621.65
22:01:08|47621.65
22:01:09|47619.52
22:01:10|47619.52
22:01:12|47619.51
22:01:13|47619.52
22:01:14|47619.25
22:01:15|47619.25
22:01:16|47613.15
22:01:17|47613.15
22:01:18|47613.14
22:01:19|47611.
22:01:20|47611.
22:01:21|47611.
22:01:21|47611.
22:01:23|47611.31
22:01:24|47608.18
22:01:25|47608.17
22:01:26|47607.58
22:01:27|47607.57
22:01:28|47607.57
22:01:29|47607.57
22:01:30|47607.57
22:01:31|47607.54
22:01:32|47605.
22:01:32|47607.57
22:01:34|47607.56
22:01:34|47607.87
22:01:36|47607.9
22:01:37|47607.9
22:01:39|47619.52
22:01:39|47619.52
22:01:40|47624.04
22:01:41|47624.03
22:01:43|47624.03
22:01:44|47624.03
22:01:46|47616.83
22:01:46|47616.84
22:01:47|47622.45
22:01:49|47622.46
22:01:49|47599.
22:01:51|47595.77
22:01:51|47598.97
22:01:52|47595.82
22:01:53|47589.99
22:01:54|47586.73
22:01:55|47586.73
22:01:57|47581.2
22:01:59|47561.82
22:01:59|47568.01
22:02:01|47561.7
22:02:02|47569.99
22:02:02|47561.7
22:02:04|47562.5
22:02:05|47570.3
22:02:06|47570.3
22:02:07|47571.41
22:02:08|47572.4
22:02:09|47592.64
22:02:10|47602.03
22:02:11|47602.04
22:02:12|47611.11
22:02:13|47611.13
22:02:14|47615.01
22:02:15|47615.01
22:02:16|47617.03
22:02:17|47617.67
22:02:18|47624.03
22:02:19|47624.89
22:02:20|47624.9
22:02:21|47624.89
22:02:22|47624.9
22:02:24|47624.9
22:02:24|47624.89
22:02:25|47624.9
22:02:26|47624.03
22:02:28|47616.86
22:02:29|47616.72
22:02:30|47616.72
22:02:30|47609.
22:02:32|47604.56
22:02:32|47604.56
22:02:33|47602.04
22:02:34|47605.81
22:02:35|47609.19
22:02:37|47609.19
22:02:37|47614.66
22:02:39|47604.56
22:02:39|47608.9
22:02:40|47608.9
22:02:42|47608.9
22:02:42|47609.57
22:02:44|47604.56
22:02:44|47599.38
22:02:45|47599.38
22:02:47|47599.39
22:02:48|47608.56
22:02:48|47611.4
22:02:50|47611.41
22:02:50|47611.4
22:02:51|47616.2
22:02:53|47616.19
22:02:53|47616.19
22:02:54|47603.47
22:02:55|47603.47
22:02:56|47605.55
22:02:58|47608.91
22:03:00|47610.32
22:03:01|47617.33
22:03:03|47617.34
22:03:03|47617.34
22:03:04|47610.32
22:03:05|47610.32
22:03:07|47617.27
22:03:08|47617.27
22:03:09|47617.33
22:03:10|47610.01
22:03:11|47596.07
22:03:11|47590.49
22:03:14|47593.93
22:03:14|47593.92
22:03:15|47580.59
22:03:16|47580.6
22:03:18|47574.32
22:03:19|47577.51
22:03:20|47580.91
22:03:21|47588.03
22:03:22|47583.17
22:03:23|47580.88
22:03:24|47575.87
22:03:25|47579.05
22:03:26|47579.04
22:03:27|47577.6
22:03:28|47581.21
22:03:29|47581.22
22:03:30|47590.04
22:03:31|47590.05
22:03:32|47592.8
22:03:33|47599.13
22:03:34|47594.17
22:03:35|47594.16
22:03:36|47594.16
22:03:37|47592.81
22:03:38|47592.81
22:03:39|47591.99
22:03:40|47591.99
22:03:41|47592.
22:03:42|47591.99
22:03:43|47591.99
22:03:44|47597.83
22:03:45|47597.83
22:03:46|47599.03
22:03:47|47599.03
22:03:48|47599.05
22:03:49|47599.05
22:03:50|47599.05
22:03:51|47592.01
22:03:52|47592.01
22:03:53|47577.98
22:03:54|47577.53
22:03:55|47570.
22:03:56|47567.82
22:03:57|47565.45
22:03:58|47565.44
22:03:59|47565.44
22:04:00|47565.44
22:04:02|47565.44
22:04:04|47563.47
22:04:04|47563.47
22:04:06|47563.47
22:04:08|47563.48
22:04:08|47563.48
22:04:09|47563.48
22:04:10|47563.48
22:04:11|47563.47
22:04:12|47552.55
22:04:13|47553.65
22:04:14|47561.59
22:04:15|47547.94
22:04:16|47553.65
22:04:18|47566.8
22:04:19|47567.12
22:04:20|47574.33
22:04:22|47578.38
22:04:22|47585.75
22:04:23|47585.75
22:04:24|47585.75
22:04:25|47585.75
22:04:26|47581.58
22:04:27|47581.58
22:04:28|47581.58
22:04:29|47581.58
22:04:30|47581.58
22:04:32|47581.58
22:04:33|47586.06
22:04:34|47586.07
22:04:35|47586.06
22:04:36|47586.06
22:04:37|47586.07
22:04:38|47586.07
22:04:39|47586.07
22:04:40|47586.07
22:04:41|47586.72
22:04:42|47580.22
22:04:43|47580.22
22:04:44|47579.09
22:04:45|47579.1
22:04:46|47579.1
22:04:47|47579.1
22:04:48|47586.05
22:04:49|47587.46
22:04:50|47587.46
22:04:51|47589.96
22:04:52|47589.96
22:04:53|47589.96
22:04:54|47589.96
22:04:55|47589.97
22:04:56|47589.97
22:04:57|47589.97
22:04:58|47589.96
22:04:59|47589.96
22:05:01|47589.96
22:05:02|47589.97
22:05:04|47587.02
22:05:05|47587.02
22:05:06|47587.02
22:05:07|47587.02
22:05:08|47587.03
22:05:10|47587.02
22:05:11|47594.4
22:05:13|47598.43
22:05:14|47595.28
22:05:15|47594.42
22:05:15|47594.41
22:05:18|47594.42
22:05:19|47594.42
22:05:19|47599.99
22:05:20|47600.
22:05:21|47600.
22:05:22|47599.99
22:05:24|47599.99
22:05:24|47599.99
22:05:25|47600.
22:05:26|47601.29
22:05:28|47602.04
22:05:28|47602.04
22:05:29|47609.05
22:05:30|47609.4
22:05:31|47609.4
22:05:32|47609.41
22:05:34|47609.66
22:05:34|47609.66
22:05:35|47610.32
22:05:36|47610.33
22:05:37|47617.33
22:05:39|47617.33
22:05:40|47631.61
22:05:40|47631.61
22:05:41|47631.61
22:05:42|47632.64
22:05:43|47632.64
22:05:44|47632.64
22:05:45|47632.64
22:05:46|47632.64
22:05:47|47632.64
22:05:48|47638.
22:05:49|47632.33
22:05:50|47619.09
22:05:51|47619.09
22:05:52|47619.09
22:05:54|47619.09
22:05:55|47619.08
22:05:56|47619.08
22:05:56|47618.77
22:05:57|47618.77
22:05:58|47618.77
22:05:59|47617.35
22:06:01|47617.35
22:06:02|47617.35
22:06:04|47617.34
22:06:05|47617.34
22:06:06|47611.29
22:06:07|47611.29
22:06:09|47611.29
22:06:10|47611.29
22:06:11|47611.29
22:06:12|47611.3
22:06:12|47611.3
22:06:14|47611.29
22:06:14|47604.52
22:06:15|47604.52
22:06:17|47597.46
22:06:18|47597.46
22:06:18|47594.68
22:06:20|47594.68
22:06:21|47594.68
22:06:22|47595.93
22:06:23|47595.93
22:06:23|47595.93
22:06:25|47595.93
22:06:25|47595.93
22:06:26|47594.06
22:06:27|47594.06
22:06:28|47600.32
22:06:29|47600.66
22:06:31|47604.52
22:06:31|47610.14
22:06:33|47610.14
22:06:33|47610.14
22:06:35|47610.14
22:06:35|47610.14
22:06:36|47626.85
22:06:38|47628.22
22:06:40|47628.23
22:06:40|47632.63
22:06:41|47632.65
22:06:42|47632.66
22:06:43|47632.87
22:06:44|47632.87
22:06:45|47632.88
22:06:46|47632.89
22:06:47|47632.9
22:06:48|47633.93
22:06:49|47633.93
22:06:50|47632.9
22:06:51|47632.9
22:06:52|47632.9
22:06:53|47632.9
22:06:54|47632.9
22:06:55|47632.9
22:06:56|47632.9
22:06:57|47632.9
22:06:58|47632.9
22:06:59|47632.91
22:07:00|47632.91
22:07:02|47632.91
22:07:03|47632.91
22:07:05|47632.91
22:07:05|47632.9
22:07:07|47632.9
22:07:08|47632.9
22:07:09|47632.91
22:07:10|47632.91
22:07:11|47632.91
22:07:12|47632.91
22:07:13|47632.91
22:07:15|47632.91
22:07:15|47632.91
22:07:16|47640.
22:07:17|47640.
22:07:19|47640.
22:07:19|47640.
22:07:20|47640.
22:07:21|47639.99
22:07:23|47639.99
22:07:23|47639.99
22:07:24|47644.02
22:07:26|47644.02
22:07:27|47644.04
22:07:28|47648.37
22:07:29|47650.73
22:07:29|47655.69
22:07:31|47655.71
22:07:31|47658.34
22:07:32|47653.21
22:07:34|47644.03
22:07:35|47641.63
22:07:36|47630.45
22:07:37|47626.59
22:07:38|47626.6
22:07:39|47626.6
22:07:40|47626.6
22:07:41|47626.6
22:07:42|47626.61
22:07:43|47626.6
22:07:44|47626.61
22:07:45|47624.05
22:07:46|47626.61
22:07:47|47626.61
22:07:48|47626.61
22:07:49|47626.61
22:07:50|47626.61
22:07:51|47626.61
22:07:52|47626.61
22:07:53|47626.61
22:07:54|47626.61
22:07:55|47624.46
22:07:56|47624.46
22:07:57|47624.46
22:07:58|47626.61
22:07:59|47626.61
22:08:00|47629.75
22:08:01|47629.75
22:08:02|47629.75
22:08:04|47629.76
22:08:05|47629.76
22:08:07|47646.92
22:08:07|47646.93
22:08:08|47660.
22:08:09|47660.
22:08:10|47664.14
22:08:11|47675.05
22:08:12|47678.56
22:08:13|47678.57
22:08:14|47675.28
22:08:16|47672.63
22:08:17|47672.63
22:08:18|47672.63
22:08:18|47672.62
22:08:20|47678.56
22:08:21|47678.56
22:08:22|47678.56
22:08:23|47678.56
22:08:25|47678.56
22:08:25|47678.56
22:08:26|47678.56
22:08:27|47678.56
22:08:28|47677.52
22:08:29|47677.52
22:08:30|47670.53
22:08:31|47666.11
22:08:32|47655.83
22:08:33|47655.7
22:08:34|47655.65
22:08:35|47637.92
22:08:36|47637.92
22:08:38|47637.92
22:08:38|47644.01
22:08:39|47644.
22:08:40|47650.15
22:08:41|47663.25
22:08:43|47672.44
22:08:43|47680.
22:08:44|47680.04
22:08:45|47680.92
22:08:46|47680.92
22:08:47|47680.92
22:08:48|47680.93
22:08:49|47680.96
22:08:50|47680.97
22:08:51|47675.22
22:08:52|47675.22
22:08:53|47675.21
22:08:54|47675.22
22:08:55|47675.21
22:08:56|47672.36
22:08:57|47672.36
22:08:58|47672.36
22:08:59|47678.9
22:09:00|47678.9
22:09:01|47678.91
22:09:02|47685.25
22:09:04|47701.99
22:09:06|47687.74
22:09:07|47686.11
22:09:09|47686.11
22:09:09|47686.11
22:09:11|47685.64
22:09:11|47681.29
22:09:13|47676.03
22:09:13|47657.89
22:09:15|47657.89
22:09:16|47657.9
22:09:17|47657.9
22:09:18|47657.9
22:09:19|47657.89
22:09:19|47657.9
22:09:20|47657.9
22:09:21|47657.85
22:09:23|47657.85
22:09:24|47657.85
22:09:24|47657.85
22:09:25|47655.69
22:09:26|47650.37
22:09:28|47650.37
22:09:29|47650.36
22:09:30|47650.37
22:09:31|47650.37
22:09:32|47650.
22:09:33|47644.83
22:09:34|47644.83
22:09:35|47644.3
22:09:37|47644.29
22:09:37|47644.29
22:09:39|47652.65
22:09:40|47651.98
22:09:41|47651.98
22:09:42|47653.52
22:09:42|47653.83
22:09:44|47657.
22:09:45|47663.25
22:09:46|47668.67
22:09:47|47668.66
22:09:48|47668.67
22:09:49|47669.32
22:09:50|47669.32
22:09:51|47669.32
22:09:51|47669.32
22:09:53|47671.95
22:09:54|47669.32
22:09:54|47669.33
22:09:55|47668.35
22:09:57|47668.35
22:09:58|47664.81
22:09:58|47664.8
22:10:00|47664.81
22:10:01|47662.05
22:10:02|47662.05
22:10:03|47662.04
22:10:03|47662.05
22:10:06|47662.04
22:10:06|47662.05
22:10:07|47682.51
22:10:08|47682.51
22:10:10|47682.52
22:10:11|47682.52
22:10:12|47682.52
22:10:13|47682.52
22:10:14|47682.52
22:10:16|47682.21
22:10:16|47682.21
22:10:17|47682.21
22:10:18|47682.21
22:10:20|47682.94
22:10:21|47684.09
22:10:22|47684.09
22:10:23|47684.09
22:10:24|47687.46
22:10:25|47688.5
22:10:26|47688.5
22:10:28|47682.53
22:10:28|47682.53
22:10:29|47682.53
22:10:31|47682.52
22:10:31|47682.53
22:10:32|47682.53
22:10:33|47682.53
22:10:34|47682.53
22:10:35|47682.53
22:10:36|47682.52
22:10:37|47682.86
22:10:38|47682.86
22:10:40|47682.87
22:10:41|47682.87
22:10:42|47682.87
22:10:43|47682.86
22:10:44|47682.86
22:10:45|47682.87
22:10:46|47682.86
22:10:47|47677.01
22:10:48|47673.25
22:10:49|47673.25
22:10:50|47673.24
22:10:51|47673.25
22:10:52|47673.56
22:10:53|47675.84
22:10:54|47682.88
22:10:55|47682.88
22:10:56|47682.88
22:10:57|47682.88
22:10:58|47682.89
22:10:59|47682.89
22:11:00|47682.89
22:11:01|47682.89
22:11:02|47682.89
22:11:03|47682.89
22:11:04|47684.59
22:11:05|47684.59
22:11:06|47684.58
22:11:07|47687.54
22:11:08|47691.64
22:11:10|47691.65
22:11:11|47691.65
22:11:13|47691.64
22:11:14|47691.65
22:11:15|47691.64
22:11:16|47688.82
22:11:16|47688.82
22:11:19|47684.5
22:11:19|47684.5
22:11:20|47684.5
22:11:22|47684.49
22:11:23|47684.49
22:11:24|47684.49
22:11:25|47684.49
22:11:26|47684.49
22:11:27|47690.04
22:11:28|47690.04
22:11:30|47684.5
22:11:30|47684.5
22:11:31|47684.5
22:11:32|47684.5
22:11:33|47684.49
22:11:34|47684.49
22:11:35|47684.5
22:11:36|47684.49
22:11:37|47684.5
22:11:38|47684.5
22:11:39|47684.49
22:11:40|47673.68
22:11:41|47680.82
22:11:42|47680.82
22:11:43|47681.14
22:11:44|47681.14
22:11:45|47681.14
22:11:46|47684.47
22:11:47|47684.47
22:11:49|47680.82
22:11:50|47665.22
22:11:51|47676.09
22:11:52|47682.78
22:11:53|47682.78
22:11:54|47682.78
22:11:55|47682.78
22:11:56|47680.01
22:11:57|47679.96
22:11:58|47677.58
22:11:59|47679.97
22:12:00|47677.28
22:12:01|47677.28
22:12:02|47677.27
22:12:03|47677.27
22:12:04|47677.27
22:12:05|47677.27
22:12:06|47677.27
22:12:08|47677.27
22:12:10|47677.27
22:12:11|47677.27
22:12:11|47677.28
22:12:13|47677.28
22:12:14|47677.23
22:12:15|47676.15
22:12:16|47676.16
22:12:17|47676.15
22:12:17|47676.15
22:12:19|47670.58
22:12:20|47663.26
22:12:21|47655.87
22:12:22|47650.
22:12:22|47650.01
22:12:24|47650.01
22:12:25|47650.32
22:12:26|47656.49
22:12:26|47656.49
22:12:28|47656.49
22:12:29|47659.95
22:12:30|47665.37
22:12:31|47665.37
22:12:32|47665.37
22:12:33|47676.02
22:12:34|47676.02
22:12:35|47676.02
22:12:37|47677.27
22:12:37|47677.26
22:12:38|47682.78
22:12:39|47682.89
22:12:40|47676.78
22:12:41|47676.78
22:12:42|47676.78
22:12:44|47676.77
22:12:45|47672.48
22:12:46|47672.48
22:12:47|47672.48
22:12:48|47672.48
22:12:49|47672.48
22:12:51|47672.48
22:12:51|47672.48
22:12:52|47672.48
22:12:53|47663.72
22:12:54|47663.72
22:12:56|47663.72
22:12:57|47663.72
22:12:57|47663.72
22:12:59|47663.38
22:13:00|47663.38
22:13:01|47654.09
22:13:02|47654.09
22:13:03|47654.08
22:13:04|47654.08
22:13:05|47657.93
22:13:06|47657.93
22:13:07|47660.77
22:13:09|47668.13
22:13:10|47668.13
22:13:11|47649.51
22:13:12|47655.7
22:13:14|47661.37
22:13:14|47661.37
22:13:16|47660.78
22:13:17|47654.23
22:13:17|47654.24
22:13:18|47654.24
22:13:20|47654.24
22:13:20|47649.99
22:13:21|47649.99
22:13:23|47644.51
22:13:24|47644.51
22:13:25|47644.51
22:13:25|47644.51
22:13:27|47644.51
22:13:27|47644.51
22:13:28|47645.68
22:13:29|47645.68
22:13:31|47646.33
22:13:32|47647.63
22:13:32|47647.63
22:13:34|47647.63
22:13:35|47644.5
22:13:36|47640.
22:13:37|47640.
22:13:38|47640.
22:13:39|47639.69
22:13:40|47639.69
22:13:41|47639.69
22:13:41|47639.7
22:13:43|47639.69
22:13:44|47639.65
22:13:45|47635.84
22:13:46|47633.46
22:13:48|47633.47
22:13:48|47635.8
22:13:50|47639.69
22:13:50|47639.7
22:13:51|47639.69
22:13:52|47639.69
22:13:54|47639.7
22:13:54|47639.69
22:13:55|47639.7
22:13:56|47639.69
22:13:58|47639.69
22:13:59|47639.7
22:14:00|47639.7
22:14:01|47639.7
22:14:02|47639.7
22:14:03|47639.7
22:14:04|47639.7
22:14:05|47650.
22:14:06|47650.
22:14:07|47650.
22:14:08|47650.
22:14:10|47649.99
22:14:12|47649.99
22:14:12|47649.99
22:14:14|47649.99
22:14:15|47649.99
22:14:16|47650.01
22:14:17|47650.01
22:14:18|47655.03
22:14:19|47655.02
22:14:21|47655.03
22:14:22|47655.03
22:14:23|47655.03
22:14:24|47655.03
22:14:25|47659.25
22:14:26|47659.49
22:14:27|47660.78
22:14:28|47660.78
22:14:29|47663.26
22:14:29|47663.26
22:14:31|47663.26
22:14:32|47663.26
22:14:33|47663.3
22:14:34|47663.3
22:14:35|47663.3
22:14:36|47663.29
22:14:37|47659.49
22:14:38|47655.03
22:14:39|47652.05
22:14:40|47652.05
22:14:41|47652.05
22:14:42|47652.05
22:14:43|47654.25
22:14:44|47654.25
22:14:44|47654.26
22:14:46|47654.26
22:14:47|47654.26
22:14:48|47663.56
22:14:49|47663.55
22:14:50|47663.55
22:14:51|47663.55
22:14:51|47663.55
22:14:53|47663.55
22:14:54|47663.56
22:14:55|47656.42
22:14:56|47656.42
22:14:57|47656.41
22:14:58|47656.41
22:14:59|47656.41
22:15:00|47656.42
22:15:01|47656.41
22:15:02|47656.41
22:15:03|47656.42
22:15:04|47656.42
22:15:05|47656.41
22:15:06|47656.41
22:15:07|47656.41
22:15:08|47656.41
22:15:09|47666.33
22:15:11|47666.33
22:15:12|47666.33
22:15:13|47666.33
22:15:14|47666.59
22:15:15|47666.59
22:15:16|47669.33
22:15:17|47669.33
22:15:18|47669.34
22:15:19|47669.33
22:15:20|47669.33
22:15:21|47669.33
22:15:22|47669.33
22:15:23|47669.33
22:15:24|47669.34
22:15:25|47669.34
22:15:26|47669.34
22:15:27|47669.34
22:15:28|47669.33
22:15:29|47669.34
22:15:30|47669.33
22:15:31|47669.34
22:15:32|47669.03
22:15:33|47669.03
22:15:34|47664.59
22:15:35|47669.02
22:15:36|47669.02
22:15:37|47669.03
22:15:38|47669.03
22:15:39|47669.03
22:15:40|47669.03
22:15:41|47669.03
22:15:42|47669.34
22:15:43|47679.89
22:15:44|47679.89
22:15:46|47679.9
22:15:47|47679.9
22:15:47|47679.9
22:15:49|47679.9
22:15:50|47679.89
22:15:50|47682.63
22:15:51|47682.62
22:15:52|47688.07
22:15:53|47688.02
22:15:54|47688.02
22:15:55|47688.03
22:15:57|47687.42
22:15:58|47687.42
22:15:59|47687.41
22:16:00|47687.41
22:16:01|47687.41
22:16:02|47686.58
22:16:03|47682.66
22:16:04|47681.85
22:16:05|47681.84
22:16:06|47683.
22:16:07|47685.91
22:16:08|47685.9
22:16:09|47685.91
22:16:10|47685.9
22:16:11|47685.9
22:16:12|47683.01
22:16:13|47679.9
22:16:14|47679.9
22:16:16|47679.89
22:16:17|47671.89
22:16:19|47671.85
22:16:19|47671.85
22:16:21|47663.26
22:16:22|47656.41
22:16:23|47656.41
22:16:24|47656.41
22:16:25|47656.37
22:16:26|47656.37
22:16:27|47655.69
22:16:28|47654.25
22:16:29|47643.47
22:16:30|47637.73
22:16:31|47635.37
22:16:32|47635.37
22:16:33|47635.37
22:16:34|47649.32
22:16:35|47649.32
22:16:36|47656.14
22:16:37|47656.14
22:16:38|47656.14
22:16:39|47656.14
22:16:40|47655.84
22:16:41|47655.84
22:16:42|47655.83
22:16:42|47655.83
22:16:44|47649.
22:16:45|47640.03
22:16:46|47638.92
22:16:47|47638.91
22:16:48|47638.91
22:16:49|47638.91
22:16:49|47638.91
22:16:51|47638.91
22:16:52|47638.91
22:16:52|47638.91
22:16:54|47638.91
22:16:55|47635.35
22:16:56|47635.36
22:16:56|47635.36
22:16:58|47635.36
22:16:58|47638.91
22:17:00|47638.91
22:17:01|47638.91
22:17:02|47638.91
22:17:02|47638.91
22:17:04|47638.91
22:17:05|47638.91
22:17:05|47638.91
22:17:06|47638.91
22:17:08|47638.91
22:17:08|47638.92
22:17:10|47638.92
22:17:11|47638.92
22:17:12|47638.92
22:17:14|47638.91
22:17:14|47638.92
22:17:16|47639.22
22:17:18|47639.22
22:17:19|47635.36
22:17:19|47635.36
22:17:21|47635.35
22:17:22|47635.35
22:17:23|47635.35
22:17:24|47635.35
22:17:25|47635.35
22:17:26|47635.36
22:17:27|47635.36
22:17:28|47635.35
22:17:29|47635.35
22:17:30|47635.36
22:17:31|47635.36
22:17:32|47635.35
22:17:33|47635.43
22:17:34|47635.46
22:17:35|47635.46
22:17:36|47635.47
22:17:37|47635.47
22:17:38|47644.02
22:17:39|47655.68
22:17:40|47644.44
22:17:41|47658.73
22:17:42|47658.74
22:17:43|47658.73
22:17:44|47658.73
22:17:45|47663.26
22:17:46|47669.97
22:17:47|47669.97
22:17:48|47669.97
22:17:50|47669.99
22:17:50|47669.99
22:17:52|47672.75
22:17:53|47672.74
22:17:53|47665.59
22:17:54|47665.59
22:17:56|47665.59
22:17:56|47665.59
22:17:58|47665.59
22:17:58|47665.59
22:18:00|47665.6
22:18:01|47665.6
22:18:02|47665.6
22:18:03|47668.73
22:18:04|47665.6
22:18:05|47674.61
22:18:06|47674.6
22:18:07|47674.6
22:18:08|47674.6
22:18:09|47674.6
22:18:10|47674.61
22:18:11|47674.61
22:18:12|47674.61
22:18:14|47674.61
22:18:15|47674.61
22:18:17|47674.61
22:18:17|47674.61
22:18:20|47675.78
22:18:20|47675.77
22:18:21|47675.77
22:18:22|47675.77
22:18:24|47675.77
22:18:25|47675.77
22:18:26|47675.78
22:18:27|47675.77
22:18:27|47675.78
22:18:29|47675.78
22:18:30|47674.62
22:18:31|47674.62
22:18:32|47675.78
22:18:33|47675.78
22:18:34|47675.78
22:18:35|47680.
22:18:36|47681.86
22:18:37|47681.86
22:18:38|47681.86
22:18:38|47689.73
22:18:39|47689.73
22:18:41|47693.86
22:18:42|47693.87
22:18:43|47693.87
22:18:43|47696.36
22:18:45|47707.27
22:18:46|47708.05
22:18:47|47709.67
22:18:48|47711.03
22:18:49|47711.04
22:18:50|47711.04
22:18:51|47707.86
22:18:52|47697.83
22:18:53|47697.83
22:18:54|47704.4
22:18:56|47711.38
22:18:56|47711.37
22:18:57|47711.37
22:18:58|47711.37
22:18:59|47711.38
22:19:00|47711.38
22:19:01|47711.89
22:19:02|47712.12
22:19:03|47712.12
22:19:04|47712.12
22:19:05|47704.4
22:19:06|47704.4
22:19:07|47693.89
22:19:08|47681.79
22:19:09|47681.79
22:19:10|47681.78
22:19:11|47681.78
22:19:12|47681.79
22:19:13|47674.62
22:19:15|47674.61
22:19:16|47676.54
22:19:17|47681.77
22:19:19|47691.31
22:19:20|47691.32
22:19:22|47691.32
22:19:23|47691.32
22:19:24|47693.87
22:19:25|47696.36
22:19:25|47706.66
22:19:27|47704.62
22:19:28|47704.63
22:19:29|47704.62
22:19:30|47704.63
22:19:31|47704.62
22:19:32|47704.63
22:19:33|47704.63
22:19:34|47706.65
22:19:35|47706.65
22:19:35|47706.65
22:19:36|47712.06
22:19:38|47712.06
22:19:39|47712.06
22:19:40|47712.05
22:19:41|47712.04
22:19:42|47712.07
22:19:42|47712.1
22:19:44|47712.12
22:19:45|47729.7
22:19:46|47730.
22:19:47|47730.
22:19:48|47730.63
22:19:49|47730.81
22:19:50|47732.94
22:19:50|47733.61
22:19:52|47733.61
22:19:53|47733.61
22:19:54|47738.75
22:19:55|47738.75
22:19:56|47738.75
22:19:57|47733.61
22:19:58|47726.45
22:19:59|47720.37
22:20:00|47720.36
22:20:01|47720.36
22:20:02|47720.36
22:20:02|47720.37
22:20:03|47720.36
22:20:04|47720.36
22:20:06|47720.36
22:20:07|47723.65
22:20:08|47728.61
22:20:09|47728.61
22:20:10|47728.61
22:20:11|47728.61
22:20:12|47733.61
22:20:13|47738.99
22:20:14|47738.99
22:20:16|47741.78
22:20:16|47746.46
22:20:18|47746.46
22:20:19|47746.47
22:20:20|47746.47
22:20:22|47746.46
22:20:23|47746.48
22:20:24|47749.4
22:20:25|47749.4
22:20:26|47749.9
22:20:27|47750.
22:20:28|47750.
22:20:29|47750.
22:20:30|47745.25
22:20:31|47733.27
22:20:32|47733.26
22:20:33|47730.4
22:20:34|47730.4
22:20:35|47733.43
22:20:36|47733.45
22:20:37|47739.61
22:20:38|47739.61
22:20:39|47744.69
22:20:40|47749.53
22:20:40|47749.53
22:20:42|47747.06
22:20:44|47747.06
22:20:45|47747.06
22:20:45|47746.46
22:20:46|47744.35
22:20:48|47744.35
22:20:48|47744.35
22:20:49|47744.35
22:20:50|47744.35
22:20:51|47744.35
22:20:52|47744.34
22:20:53|47740.83
22:20:54|47733.26
22:20:56|47736.55
22:20:56|47736.55
22:20:58|47736.55
22:20:58|47733.26
22:20:59|47733.27
22:21:00|47738.52
22:21:02|47738.53
22:21:03|47738.53
22:21:04|47738.52
22:21:05|47735.
22:21:05|47735.
22:21:07|47734.99
22:21:08|47734.99
22:21:09|47730.4
22:21:09|47716.7
22:21:11|47715.
22:21:11|47715.
22:21:12|47709.18
22:21:13|47709.18
22:21:14|47715.32
22:21:15|47715.34
22:21:17|47716.08
22:21:18|47716.08
22:21:19|47716.08
22:21:21|47710.47
22:21:22|47710.47
22:21:23|47710.47
22:21:24|47710.47
22:21:25|47701.68
22:21:26|47701.62
22:21:28|47696.36
22:21:29|47696.37
22:21:30|47696.37
22:21:31|47696.37
22:21:32|47696.37
22:21:33|47702.32
22:21:34|47702.32
22:21:35|47702.32
22:21:36|47702.32
22:21:37|47702.32
22:21:38|47702.32
22:21:39|47702.32
22:21:40|47702.32
22:21:41|47702.31
22:21:42|47702.31
22:21:43|47702.31
22:21:44|47702.31
22:21:45|47702.31
22:21:46|47702.31
22:21:47|47702.32
22:21:48|47702.32
22:21:49|47704.71
22:21:50|47704.75
22:21:51|47708.3
22:21:52|47708.3
22:21:53|47708.3
22:21:54|47708.3
22:21:55|47708.31
22:21:56|47708.32
22:21:56|47708.34
22:21:58|47708.34
22:21:59|47709.21
22:22:00|47709.21
22:22:01|47708.32
22:22:02|47708.31
22:22:03|47708.32
22:22:04|47708.32
22:22:05|47708.32
22:22:06|47708.32
22:22:07|47704.42
22:22:08|47704.43
22:22:09|47704.39
22:22:10|47704.39
22:22:11|47702.32
22:22:12|47702.32
22:22:13|47702.33
22:22:14|47702.33
22:22:15|47702.01
22:22:16|47693.87
22:22:18|47691.53
22:22:18|47690.23
22:22:19|47690.21
22:22:21|47688.01
22:22:22|47688.01
22:22:23|47688.01
22:22:24|47662.44
22:22:25|47659.99
22:22:26|47659.98
22:22:27|47660.28
22:22:27|47660.28
22:22:29|47660.23
22:22:31|47658.55
22:22:32|47657.9
22:22:33|47655.21
22:22:34|47655.21
22:22:35|47655.21
22:22:37|47644.02
22:22:37|47640.01
22:22:39|47640.
22:22:40|47636.2
22:22:41|47640.32
22:22:41|47636.18
22:22:43|47635.84
22:22:43|47635.09
22:22:45|47641.73
22:22:45|47641.73
22:22:47|47649.97
22:22:47|47649.97
22:22:49|47649.97
22:22:50|47649.97
22:22:51|47649.97
22:22:51|47649.97
22:22:53|47651.79
22:22:53|47637.88
22:22:54|47654.78
22:22:55|47654.79
22:22:56|47661.41
22:22:58|47663.25
22:22:58|47674.37
22:22:59|47674.37
22:23:01|47674.37
22:23:01|47674.37
22:23:02|47681.66
22:23:03|47681.65
22:23:05|47681.65
22:23:05|47681.15
22:23:06|47681.14
22:23:08|47681.15
22:23:08|47681.14
22:23:09|47681.14
22:23:10|47681.14
22:23:12|47681.14
22:23:12|47681.15
22:23:14|47681.15
22:23:14|47681.15
22:23:15|47681.15
22:23:16|47681.15
22:23:18|47681.14
22:23:20|47681.15
22:23:22|47681.15
22:23:22|47681.15
22:23:23|47681.15
22:23:24|47681.15
22:23:26|47681.14
22:23:26|47682.61
22:23:28|47685.02
22:23:29|47685.02
22:23:30|47685.03
22:23:31|47685.03
22:23:32|47685.03
22:23:32|47685.02
22:23:35|47685.02
22:23:35|47688.19
22:23:36|47688.19
22:23:37|47688.19
22:23:38|47693.87
22:23:39|47699.98
22:23:40|47699.98
22:23:41|47700.
22:23:42|47699.99
22:23:43|47699.99
22:23:44|47699.99
22:23:46|47699.99
22:23:47|47700.
22:23:48|47699.99
22:23:49|47700.
22:23:50|47699.99
22:23:51|47700.
22:23:52|47700.
22:23:53|47703.85
22:23:54|47703.85
22:23:55|47703.86
22:23:56|47703.86
22:23:57|47707.63
22:23:58|47709.17
22:23:59|47713.92
22:24:00|47709.13
22:24:02|47708.82
22:24:03|47708.82
22:24:03|47703.85
22:24:05|47703.85
22:24:05|47707.26
22:24:07|47728.23
22:24:07|47728.24
22:24:08|47737.04
22:24:09|47737.04
22:24:11|47738.54
22:24:12|47738.55
22:24:13|47738.54
22:24:14|47738.61
22:24:15|47742.52
22:24:16|47742.52
22:24:17|47742.52
22:24:18|47742.56
22:24:20|47742.56
22:24:21|47744.83
22:24:22|47746.47
22:24:24|47748.
22:24:26|47748.72
22:24:26|47748.72
22:24:27|47759.02
22:24:28|47761.59
22:24:30|47759.53
22:24:31|47759.53
22:24:32|47758.38
22:24:33|47752.52
22:24:34|47752.51
22:24:35|47752.52
22:24:36|47744.87
22:24:37|47744.87
22:24:38|47739.79
22:24:39|47731.6
22:24:40|47731.59
22:24:41|47731.59
22:24:42|47731.6
22:24:43|47731.91
22:24:44|47738.75
22:24:45|47738.75
22:24:46|47746.43
22:24:47|47746.45
22:24:48|47749.28
22:24:49|47749.29
22:24:50|47749.29
22:24:51|47755.1
22:24:52|47755.1
22:24:53|47752.77
22:24:54|47752.77
22:24:55|47752.77
22:24:56|47752.76
22:24:57|47752.76
22:24:59|47759.94
22:25:00|47759.94
22:25:01|47759.94
22:25:02|47759.94
22:25:03|47759.94
22:25:04|47759.94
22:25:05|47759.94
22:25:06|47759.94
22:25:07|47759.94
22:25:08|47759.94
22:25:10|47760.
22:25:10|47760.
22:25:11|47760.
22:25:12|47760.
22:25:13|47754.86
22:25:14|47754.86
22:25:15|47754.86
22:25:16|47754.86
22:25:17|47759.71
22:25:18|47759.72
22:25:19|47759.71
22:25:20|47755.75
22:25:22|47755.74
22:25:23|47738.76
22:25:24|47730.59
22:25:24|47738.07
22:25:26|47738.07
22:25:27|47738.07
22:25:28|47738.07
22:25:29|47738.07
22:25:30|47738.07
22:25:31|47738.07
22:25:32|47738.07
22:25:33|47738.07
22:25:33|47738.07
22:25:35|47738.07
22:25:36|47738.07
22:25:37|47738.07
22:25:37|47738.06
22:25:39|47738.07
22:25:40|47738.07
22:25:40|47738.07
22:25:42|47738.06
22:25:43|47738.07
22:25:45|47738.07
22:25:45|47738.07
22:25:46|47738.07
22:25:47|47738.07
22:25:49|47738.07
22:25:50|47738.07
22:25:50|47738.07
22:25:53|47739.69
22:25:53|47739.69
22:25:54|47739.69
22:25:55|47739.69
22:25:56|47739.68
22:25:57|47731.12
22:25:59|47719.94
22:26:00|47716.7
22:26:00|47714.86
22:26:01|47714.87
22:26:02|47714.87
22:26:04|47714.87
22:26:05|47717.65
22:26:05|47723.62
22:26:07|47741.08
22:26:07|47748.72
22:26:09|47741.55
22:26:10|47741.55
22:26:10|47744.65
22:26:11|47741.56
22:26:12|47741.26
22:26:13|47741.26
22:26:15|47741.26
22:26:15|47741.26
22:26:17|47741.26
22:26:17|47748.71
22:26:18|47748.71
22:26:20|47755.09
22:26:21|47730.61
22:26:23|47737.75
22:26:23|47737.75
22:26:25|47737.76
22:26:26|47737.75
22:26:27|47737.75
22:26:29|47737.75
22:26:30|47737.75
22:26:31|47737.76
22:26:32|47737.75
22:26:33|47728.2
22:26:35|47725.52
22:26:35|47725.53
22:26:36|47725.53
22:26:37|47725.52
22:26:38|47725.52
22:26:39|47725.52
22:26:40|47725.52
22:26:41|47725.52
22:26:42|47725.52
22:26:43|47725.52
22:26:44|47725.53
22:26:45|47725.53
22:26:46|47725.53
22:26:48|47733.7
22:26:49|47733.7
22:26:50|47733.7
22:26:51|47734.1
22:26:52|47725.65
22:26:54|47725.65
22:26:54|47725.65
22:26:55|47727.09
22:26:56|47727.09
22:26:57|47727.09
22:26:58|47730.
22:26:59|47729.99
22:27:01|47729.99
22:27:01|47729.99
22:27:02|47729.99
22:27:03|47729.99
22:27:04|47743.73
22:27:06|47743.74
22:27:06|47743.74
22:27:08|47743.74
22:27:09|47743.74
22:27:10|47743.74
22:27:11|47743.74
22:27:11|47743.96
22:27:13|47743.96
22:27:13|47743.97
22:27:15|47743.97
22:27:16|47743.97
22:27:17|47743.97
22:27:17|47743.96
22:27:19|47743.96
22:27:20|47743.96
22:27:21|47743.96
22:27:23|47743.96
22:27:24|47743.43
22:27:25|47743.43
22:27:26|47743.43
22:27:27|47743.43
22:27:28|47743.43
22:27:29|47743.43
22:27:30|47743.43
22:27:31|47743.43
22:27:32|47743.42
22:27:33|47743.42
22:27:35|47743.43
22:27:37|47731.82
22:27:37|47731.82
22:27:38|47727.42
22:27:39|47727.41
22:27:41|47727.42
22:27:41|47727.42
22:27:42|47727.42
22:27:43|47727.42
22:27:45|47727.42
22:27:46|47727.41
22:27:46|47727.41
22:27:48|47727.41
22:27:49|47725.48
22:27:49|47725.48
22:27:50|47725.48
22:27:51|47724.48
22:27:53|47724.48
22:27:54|47716.71
22:27:55|47716.71
22:27:56|47716.7
22:27:57|47716.71
22:27:58|47716.71
22:27:59|47713.92
22:28:00|47713.93
22:28:01|47712.97
22:28:02|47710.01
22:28:03|47710.01
22:28:04|47710.
22:28:05|47710.
22:28:06|47710.
22:28:07|47710.
22:28:08|47716.69
22:28:09|47720.77
22:28:11|47720.76
22:28:12|47720.76
22:28:13|47724.55
22:28:13|47724.55
22:28:14|47724.55
22:28:16|47727.43
22:28:16|47727.43
22:28:17|47737.05
22:28:19|47737.05
22:28:20|47737.05
22:28:21|47737.04
22:28:22|47737.04
22:28:22|47737.04
22:28:24|47737.04
22:28:26|47737.04
22:28:27|47737.04
22:28:28|47737.04
22:28:30|47737.05
22:28:32|47736.73
22:28:32|47725.18
22:28:34|47725.18
22:28:35|47725.17
22:28:35|47725.17
22:28:37|47725.17
22:28:38|47725.18
22:28:40|47731.39
22:28:41|47731.39
22:28:41|47731.4
22:28:43|47731.4
22:28:45|47731.4
22:28:46|47731.4
22:28:47|47740.19
22:28:48|47743.43
22:28:49|47745.56
22:28:50|47745.57
22:28:51|47745.57
22:28:52|47745.57
22:28:53|47745.57
22:28:54|47745.56
22:28:55|47745.56
22:28:56|47745.57
22:28:57|47745.57
22:28:58|47745.57
22:28:59|47745.56
22:29:00|47745.56
22:29:01|47745.59
22:29:02|47745.59
22:29:03|47745.59
22:29:04|47745.59
22:29:05|47745.59
22:29:06|47745.59
22:29:07|47738.32
22:29:09|47733.49
22:29:10|47733.49
22:29:10|47740.53
22:29:11|47740.53
22:29:13|47740.53
22:29:14|47740.52
22:29:15|47740.52
22:29:15|47736.02
22:29:17|47736.01
22:29:18|47736.01
22:29:19|47736.02
22:29:20|47746.92
22:29:21|47748.
22:29:22|47748.
22:29:23|47748.
22:29:25|47741.72
22:29:27|47740.83
22:29:28|47740.83
22:29:29|47738.9
22:29:31|47738.9
22:29:32|47738.9
22:29:33|47736.4
22:29:34|47736.4
22:29:35|47736.4
22:29:36|47737.1
22:29:37|47737.09
22:29:38|47737.1
22:29:39|47737.1
22:29:40|47737.1
22:29:41|47737.1
22:29:41|47737.1
22:29:42|47737.1
22:29:44|47737.1
22:29:45|47737.1
22:29:46|47737.1
22:29:48|47737.1
22:29:48|47737.09
22:29:49|47732.
22:29:51|47724.48
22:29:52|47716.7
22:29:53|47714.55
22:29:54|47714.55
22:29:55|47714.56
22:29:56|47717.02
22:29:57|47722.62
22:29:58|47722.62
22:29:59|47722.62
22:30:00|47737.04
22:30:01|47737.04
22:30:03|47737.04
22:30:04|47737.04
22:30:04|47737.03
22:30:05|47746.14
22:30:06|47746.15
22:30:07|47746.14
22:30:08|47747.99
22:30:09|47747.99
22:30:10|47747.99
22:30:11|47747.99
22:30:12|47750.
22:30:13|47755.49
22:30:15|47755.49
22:30:15|47755.49
22:30:16|47755.49
22:30:18|47755.5
22:30:18|47755.5
22:30:19|47755.5
22:30:21|47751.86
22:30:21|47751.86
22:30:22|47751.86
22:30:23|47751.86
22:30:25|47751.86
22:30:26|47751.86
22:30:28|47751.85
22:30:29|47751.85
22:30:31|47751.85
22:30:32|47751.86
22:30:33|47742.16
22:30:34|47742.63
22:30:35|47742.63
22:30:36|47742.63
22:30:37|47742.63
22:30:38|47742.63
22:30:40|47742.62
22:30:40|47742.62
22:30:41|47742.63
22:30:42|47742.63
22:30:43|47742.63
22:30:44|47742.63
22:30:45|47742.63
22:30:47|47742.32
22:30:47|47742.32
22:30:49|47742.32
22:30:50|47742.32
22:30:51|47742.62
22:30:53|47745.05
22:30:53|47745.05
22:30:54|47745.05
22:30:56|47745.05
22:30:57|47745.05
22:30:58|47745.05
22:30:59|47745.04
22:31:00|47745.05
22:31:01|47745.05
22:31:02|47745.05
22:31:03|47745.04
22:31:04|47747.33
22:31:05|47747.32
22:31:06|47747.32
22:31:07|47747.33
22:31:08|47747.33
22:31:09|47747.33
22:31:10|47747.32
22:31:11|47747.33
22:31:12|47748.27
22:31:13|47748.27
22:31:14|47748.28
22:31:15|47750.67
22:31:16|47750.67
22:31:17|47750.67
22:31:18|47756.48
22:31:20|47756.16
22:31:20|47745.25
22:31:21|47745.25
22:31:23|47745.25
22:31:24|47745.05
22:31:24|47745.05
22:31:26|47745.05
22:31:27|47745.05
22:31:28|47745.05
22:31:30|47745.05
22:31:30|47738.
22:31:32|47738.
22:31:33|47731.89
22:31:34|47730.
22:31:35|47724.48
22:31:36|47716.71
22:31:37|47716.71
22:31:38|47716.71
22:31:39|47716.7
22:31:41|47716.71
22:31:42|47716.71
22:31:43|47716.7
22:31:43|47717.02
22:31:45|47717.02
22:31:47|47718.18
22:31:47|47718.17
22:31:48|47713.25
22:31:50|47713.26
22:31:51|47713.26
22:31:52|47713.26
22:31:53|47713.26
22:31:54|47726.92
22:31:55|47726.92
22:31:56|47726.92
22:31:57|47726.92
22:31:58|47726.92
22:31:59|47726.93
22:32:00|47726.61
22:32:01|47725.06
22:32:02|47725.07
22:32:03|47725.07
22:32:04|47720.92
22:32:05|47713.85
22:32:06|47713.86
22:32:07|47713.86
22:32:08|47713.85
22:32:09|47712.32
22:32:10|47712.32
22:32:11|47712.32
22:32:12|47712.32
22:32:13|47710.01
22:32:14|47710.01
22:32:15|47710.
22:32:16|47709.3
22:32:17|47709.29
22:32:18|47709.29
22:32:19|47709.29
22:32:20|47714.16
22:32:21|47714.17
22:32:22|47714.17
22:32:23|47721.33
22:32:25|47723.72
22:32:25|47723.72
22:32:27|47723.72
22:32:29|47723.72
22:32:31|47716.57
22:32:32|47716.56
22:32:34|47709.31
22:32:34|47709.3
22:32:35|47709.31
22:32:36|47709.3
22:32:38|47709.3
22:32:38|47709.31
22:32:39|47709.3
22:32:40|47709.3
22:32:41|47709.73
22:32:43|47718.9
22:32:44|47718.91
22:32:45|47718.91
22:32:46|47718.91
22:32:47|47718.91
22:32:48|47718.9
22:32:49|47718.92
22:32:50|47723.35
22:32:51|47723.35
22:32:52|47723.36
22:32:53|47719.31
22:32:54|47709.74
22:32:55|47709.93
22:32:56|47709.94
22:32:57|47711.21
22:32:58|47711.21
22:33:00|47711.21
22:33:00|47711.21
22:33:01|47711.21
22:33:03|47711.22
22:33:04|47711.22
22:33:05|47714.99
22:33:06|47714.99
22:33:07|47714.99
22:33:08|47714.99
22:33:09|47714.99
22:33:10|47714.99
22:33:11|47715.
22:33:12|47718.37
22:33:14|47720.
22:33:15|47720.
22:33:16|47719.99
22:33:17|47719.99
22:33:18|47720.
22:33:19|47719.99
22:33:21|47720.
22:33:21|47720.
22:33:22|47720.
22:33:23|47720.
22:33:24|47720.
22:33:25|47720.
22:33:26|47719.99
22:33:28|47715.79
22:33:30|47715.79
22:33:31|47715.79
22:33:32|47715.79
22:33:33|47714.99
22:33:35|47714.99
22:33:36|47714.99
22:33:37|47714.99
22:33:38|47714.99
22:33:39|47714.99
22:33:40|47715.
22:33:42|47715.
22:33:43|47715.
22:33:44|47715.
22:33:45|47714.99
22:33:46|47715.
22:33:46|47714.99
22:33:48|47715.
22:33:49|47715.
22:33:51|47715.
22:33:51|47719.85
22:33:52|47719.85
22:33:53|47724.77
22:33:54|47724.76
22:33:55|47724.76
22:33:56|47724.77
22:33:57|47724.77
22:33:58|47725.
22:33:59|47724.99
22:34:00|47724.99
22:34:01|47724.99
22:34:02|47724.99
22:34:03|47725.
22:34:04|47729.5
22:34:05|47730.93
22:34:06|47731.51
22:34:07|47734.58
22:34:08|47734.57
22:34:09|47734.57
22:34:10|47734.57
22:34:11|47734.58
22:34:12|47734.57
22:34:13|47734.57
22:34:14|47734.57
22:34:15|47734.57
22:34:16|47734.57
22:34:17|47734.57
22:34:18|47734.57
22:34:19|47734.58
22:34:20|47734.58
22:34:21|47734.58
22:34:22|47734.58
22:34:23|47734.57
22:34:24|47734.57
22:34:25|47734.57
22:34:26|47734.58
22:34:27|47734.58
22:34:29|47734.57
22:34:29|47734.57
22:34:32|47726.55
22:34:33|47725.
22:34:34|47725.
22:34:35|47725.
22:34:36|47719.32
22:34:37|47719.33
22:34:38|47719.33
22:34:39|47726.06
22:34:40|47726.06
22:34:41|47726.06
22:34:42|47728.93
22:34:43|47728.93
22:34:44|47728.94
22:34:45|47728.93
22:34:46|47728.93
22:34:47|47728.94
22:34:48|47728.94
22:34:49|47728.94
22:34:50|47728.93
22:34:51|47728.94
22:34:52|47728.94
22:34:54|47728.95
22:34:54|47728.95
22:34:55|47728.94
22:34:56|47728.95
22:34:57|47728.94
22:34:59|47728.95
22:34:59|47728.94
22:35:00|47728.95
22:35:02|47728.95
22:35:02|47725.
22:35:03|47725.
22:35:05|47725.
22:35:06|47725.
22:35:07|47725.
22:35:07|47720.
22:35:09|47720.
22:35:10|47720.01
22:35:11|47720.01
22:35:12|47720.
22:35:13|47720.
22:35:14|47720.01
22:35:14|47720.01
22:35:16|47720.01
22:35:17|47720.01
22:35:18|47720.01
22:35:19|47720.
22:35:20|47720.01
22:35:20|47720.01
22:35:22|47720.53
22:35:23|47720.53
22:35:24|47726.52
22:35:25|47726.53
22:35:25|47726.53
22:35:27|47726.52
22:35:28|47726.52
22:35:30|47726.53
22:35:31|47726.52
22:35:32|47726.52
22:35:33|47726.53
22:35:35|47726.51
22:35:36|47726.51
22:35:37|47723.21
22:35:38|47723.21
22:35:39|47723.21
22:35:40|47723.21
22:35:41|47723.21
22:35:42|47721.47
22:35:44|47723.2
22:35:45|47723.2
22:35:45|47723.2
22:35:47|47723.2
22:35:48|47723.2
22:35:48|47723.21
22:35:50|47726.5
22:35:51|47726.49
22:35:52|47728.
22:35:53|47728.
22:35:54|47745.73
22:35:55|47745.74
22:35:56|47745.74
22:35:57|47745.74
22:35:58|47745.75
22:35:59|47745.75
22:36:00|47745.75
22:36:01|47740.7
22:36:02|47740.7
22:36:03|47740.7
22:36:04|47740.7
22:36:05|47745.42
22:36:06|47745.42
22:36:07|47745.73
22:36:08|47745.73
22:36:09|47750.
22:36:10|47750.6
22:36:11|47750.59
22:36:12|47750.
22:36:13|47750.
22:36:14|47750.
22:36:15|47750.
22:36:17|47750.01
22:36:17|47750.01
22:36:18|47750.01
22:36:19|47750.01
22:36:20|47750.01
22:36:21|47749.99
22:36:22|47749.99
22:36:23|47749.99
22:36:24|47750.
22:36:26|47749.99
22:36:27|47749.99
22:36:29|47749.99
22:36:30|47749.99
22:36:30|47750.
22:36:32|47750.
22:36:34|47749.99
22:36:35|47750.
22:36:36|47750.
22:36:37|47749.99
22:36:38|47746.07
22:36:40|47746.06
22:36:40|47746.07
22:36:41|47746.06
22:36:42|47746.07
22:36:43|47746.07
22:36:44|47746.07
22:36:45|47750.
22:36:46|47750.
22:36:48|47750.
22:36:49|47750.
22:36:50|47750.
22:36:51|47749.99
22:36:51|47750.
22:36:54|47754.78
22:36:54|47754.78
22:36:55|47754.78
22:36:56|47754.78
22:36:57|47755.1
22:36:58|47755.51
22:37:00|47757.37
22:37:01|47757.37
22:37:02|47759.73
22:37:03|47759.72
22:37:04|47759.73
22:37:05|47759.73
22:37:06|47754.78
22:37:07|47754.78
22:37:08|47754.78
22:37:09|47754.78
22:37:10|47754.79
22:37:12|47754.79
22:37:13|47754.79
22:37:13|47754.79
22:37:14|47754.78
22:37:16|47754.79
22:37:16|47754.79
22:37:17|47754.79
22:37:18|47754.78
22:37:20|47754.78
22:37:20|47751.18
22:37:22|47751.19
22:37:22|47745.23
22:37:24|47745.23
22:37:24|47740.49
22:37:25|47746.19
22:37:27|47746.19
22:37:27|47746.19
22:37:28|47746.19
22:37:30|47746.19
22:37:30|47746.19
22:37:32|47746.19
22:37:34|47746.19
22:37:35|47746.19
22:37:36|47746.19
22:37:37|47746.19
22:37:39|47746.18
22:37:41|47746.18
22:37:41|47746.18
22:37:42|47746.18
22:37:43|47746.19
22:37:44|47746.19
22:37:45|47749.52
22:37:46|47749.52
22:37:47|47749.52
22:37:48|47754.78
22:37:49|47756.95
22:37:50|47757.13
22:37:51|47757.12
22:37:52|47764.99
22:37:53|47764.99
22:37:54|47768.98
22:37:56|47769.8
22:37:57|47759.54
22:37:58|47759.54
22:37:59|47759.54
22:37:59|47775.99
22:38:01|47761.66
22:38:02|47766.38
22:38:02|47767.92
22:38:05|47767.87
22:38:05|47761.82
22:38:06|47755.11
22:38:07|47759.62
22:38:08|47759.62
22:38:09|47759.62
22:38:10|47759.62
22:38:11|47757.5
22:38:12|47762.19
22:38:13|47761.83
22:38:14|47764.46
22:38:16|47769.97
22:38:17|47774.31
22:38:17|47774.31
22:38:19|47774.31
22:38:20|47774.31
22:38:21|47774.31
22:38:22|47774.31
22:38:24|47766.09
22:38:24|47764.76
22:38:25|47764.76
22:38:27|47762.63
22:38:27|47762.63
22:38:29|47762.62
22:38:30|47762.63
22:38:31|47762.63
22:38:32|47762.63
22:38:34|47769.61
22:38:35|47773.36
22:38:36|47773.36
22:38:37|47773.36
22:38:38|47773.37
22:38:39|47773.37
22:38:40|47775.02
22:38:42|47773.06
22:38:42|47773.06
22:38:43|47773.06
22:38:44|47773.05
22:38:46|47769.01
22:38:46|47769.
22:38:47|47769.
22:38:49|47769.
22:38:49|47769.
22:38:51|47769.
22:38:52|47769.01
22:38:52|47766.61
22:38:53|47764.77
22:38:55|47762.62
22:38:55|47759.06
22:38:57|47755.44
22:38:58|47755.43
22:38:58|47751.64
22:38:59|47750.
22:39:01|47748.09
22:39:01|47748.09
22:39:02|47741.87
22:39:03|47741.87
22:39:04|47741.87
22:39:06|47742.17
22:39:06|47742.18
22:39:08|47742.33
22:39:08|47743.38
22:39:09|47747.84
22:39:10|47747.84
22:39:11|47747.84
22:39:13|47748.32
22:39:13|47748.32
22:39:14|47748.32
22:39:15|47748.32
22:39:17|47748.32
22:39:18|47748.32
22:39:18|47748.32
22:39:19|47748.32
22:39:20|47748.32
22:39:21|47748.32
22:39:22|47748.32
22:39:24|47748.32
22:39:25|47748.32
22:39:25|47751.63
22:39:27|47755.24
22:39:28|47755.24
22:39:28|47755.23
22:39:30|47755.24
22:39:30|47755.24
22:39:31|47755.24
22:39:33|47755.24
22:39:34|47755.24
22:39:36|47757.25
22:39:38|47762.65
22:39:38|47762.65
22:39:39|47762.65
22:39:40|47755.25
22:39:41|47755.25
22:39:42|47755.25
22:39:43|47755.25
22:39:44|47755.25
22:39:45|47755.25
22:39:46|47755.25
22:39:47|47755.25
22:39:48|47755.25
22:39:49|47755.25
22:39:50|47761.93
22:39:52|47761.94
22:39:54|47761.94
22:39:54|47761.95
22:39:55|47762.65
22:39:56|47769.87
22:39:58|47775.3
22:39:58|47775.31
22:40:00|47775.3
22:40:01|47775.3
22:40:02|47768.14
22:40:03|47768.15
22:40:04|47763.
22:40:05|47763.
22:40:06|47762.99
22:40:07|47763.
22:40:08|47763.
22:40:09|47762.99
22:40:10|47762.99
22:40:11|47763.
22:40:12|47762.69
22:40:13|47762.69
22:40:14|47762.69
22:40:15|47762.69
22:40:16|47762.69
22:40:17|47769.03
22:40:18|47769.03
22:40:19|47764.97
22:40:20|47764.97
22:40:21|47764.98
22:40:22|47764.98
22:40:23|47764.97
22:40:24|47764.97
22:40:25|47764.97
22:40:26|47764.97
22:40:27|47764.97
22:40:28|47762.55
22:40:29|47762.55
22:40:30|47762.55
22:40:31|47762.56
22:40:32|47762.56
22:40:33|47760.01
22:40:34|47750.35
22:40:35|47750.35
22:40:36|47748.32
22:40:38|47748.31
22:40:39|47748.31
22:40:40|47748.24
22:40:41|47748.24
22:40:42|47748.24
22:40:43|47748.23
22:40:44|47742.1
22:40:45|47739.8
22:40:46|47739.8
22:40:47|47739.8
22:40:48|47739.8
22:40:50|47739.79
22:40:50|47735.31
22:40:52|47735.31
22:40:53|47735.62
22:40:54|47735.62
22:40:55|47735.62
22:40:56|47735.61
22:40:57|47735.61
22:40:58|47735.62
22:40:59|47735.62
22:41:00|47738.91
22:41:01|47738.91
22:41:02|47738.91
22:41:03|47738.91
22:41:04|47738.91
22:41:05|47738.91
22:41:06|47738.9
22:41:07|47738.9
22:41:08|47738.9
22:41:09|47735.67
22:41:10|47735.66
22:41:11|47735.63
22:41:12|47735.63
22:41:13|47735.63
22:41:14|47735.63
22:41:15|47735.63
22:41:16|47735.63
22:41:17|47735.63
22:41:18|47735.63
22:41:19|47735.62
22:41:20|47735.62
22:41:21|47731.18
22:41:22|47731.18
22:41:23|47731.18
22:41:24|47731.18
22:41:25|47726.84
22:41:26|47726.84
22:41:27|47726.84
22:41:28|47726.84
22:41:29|47726.84
22:41:30|47726.83
22:41:31|47726.83
22:41:32|47724.49
22:41:33|47724.49
22:41:34|47724.49
22:41:35|47724.49
22:41:37|47724.49
22:41:37|47724.49
22:41:39|47724.49
22:41:40|47724.49
22:41:41|47724.49
22:41:42|47724.49
22:41:43|47724.49
22:41:44|47731.63
22:41:45|47731.63
22:41:46|47731.63
22:41:47|47731.63
22:41:48|47731.63
22:41:49|47731.63
22:41:51|47731.63
22:41:51|47731.63
22:41:54|47735.67
22:41:54|47735.67
22:41:55|47738.75
22:41:56|47738.9
22:41:57|47738.9
22:41:58|47738.91
22:41:59|47738.91
22:42:00|47738.91
22:42:01|47738.91
22:42:02|47738.91
22:42:03|47738.91
22:42:04|47738.91
22:42:05|47739.99
22:42:06|47739.99
22:42:07|47740.
22:42:08|47739.99
22:42:09|47739.99
22:42:10|47740.
22:42:11|47740.
22:42:12|47739.99
22:42:13|47739.99
22:42:14|47740.
22:42:15|47740.
22:42:16|47740.
22:42:17|47740.
22:42:18|47739.99
22:42:19|47739.99
22:42:20|47740.
22:42:21|47740.
22:42:22|47740.
22:42:23|47740.
22:42:24|47740.
22:42:25|47740.
22:42:26|47740.
22:42:27|47740.
22:42:28|47739.99
22:42:29|47739.99
22:42:30|47739.99
22:42:31|47739.99
22:42:32|47738.
22:42:33|47733.7
22:42:34|47731.63
22:42:35|47731.64
22:42:37|47731.64
22:42:39|47726.84
22:42:40|47726.85
22:42:41|47726.85
22:42:42|47726.85
22:42:43|47726.84
22:42:44|47726.84
22:42:45|47726.83
22:42:46|47726.83
22:42:47|47726.83
22:42:49|47726.83
22:42:50|47726.83
22:42:51|47726.83
22:42:52|47726.83
22:42:53|47726.83
22:42:54|47726.84
22:42:55|47729.63
22:42:56|47734.8
22:42:57|47734.81
22:42:58|47734.81
22:42:59|47735.24
22:43:00|47735.24
22:43:01|47735.24
22:43:02|47735.24
22:43:03|47735.24
22:43:04|47735.24
22:43:05|47735.24
22:43:06|47735.24
22:43:07|47739.44
22:43:08|47739.44
22:43:09|47739.45
22:43:10|47739.45
22:43:11|47739.45
22:43:12|47739.45
22:43:13|47739.45
22:43:14|47739.44
22:43:15|47739.45
22:43:16|47739.45
22:43:17|47739.44
22:43:18|47739.13
22:43:19|47739.13
22:43:20|47739.14
22:43:21|47739.14
22:43:22|47739.14
22:43:23|47739.14
22:43:24|47739.14
22:43:25|47739.13
22:43:26|47735.25
22:43:27|47735.24
22:43:28|47735.24
22:43:29|47735.24
22:43:30|47735.24
22:43:31|47735.25
22:43:32|47735.25
22:43:33|47732.49
22:43:34|47732.49
22:43:35|47732.49
22:43:36|47730.24
22:43:37|47726.84
22:43:39|47726.83
22:43:39|47726.82
22:43:42|47726.52
22:43:43|47726.52
22:43:44|47726.52
22:43:45|47726.53
22:43:46|47727.01
22:43:47|47733.98
22:43:48|47734.53
22:43:49|47734.53
22:43:49|47735.14
22:43:51|47735.81
22:43:52|47739.05
22:43:53|47739.04
22:43:55|47739.04
22:43:55|47739.05
22:43:56|47739.05
22:43:58|47739.05
22:44:00|47739.04
22:44:00|47739.04
22:44:01|47739.04
22:44:03|47740.
22:44:04|47739.99
22:44:05|47739.99
22:44:06|47739.99
22:44:07|47739.99
22:44:09|47739.99
22:44:10|47739.99
22:44:11|47739.99
22:44:11|47740.
22:44:12|47740.
22:44:13|47740.
22:44:14|47740.
22:44:16|47740.
22:44:17|47742.23
22:44:18|47742.23
22:44:19|47742.23
22:44:20|47742.23
22:44:21|47742.23
22:44:22|47742.23
22:44:23|47742.23
22:44:24|47742.23
22:44:25|47742.23
22:44:26|47742.23
22:44:27|47742.23
22:44:28|47742.22
22:44:29|47742.22
22:44:30|47742.22
22:44:31|47742.22
22:44:32|47742.22
22:44:33|47742.22
22:44:34|47742.23
22:44:35|47742.23
22:44:36|47740.02
22:44:37|47740.02
22:44:38|47740.02
22:44:40|47740.02
22:44:41|47739.69
22:44:43|47735.95
22:44:44|47735.95
22:44:46|47726.53
22:44:47|47726.52
22:44:48|47726.53
22:44:49|47726.53
22:44:50|47726.53
22:44:51|47726.53
22:44:51|47726.53
22:44:53|47726.53
22:44:53|47726.53
22:44:55|47726.52
22:44:57|47726.52
22:44:57|47726.52
22:44:59|47721.35
22:44:59|47721.35
22:45:00|47721.35
22:45:01|47721.35
22:45:03|47721.35
22:45:03|47721.35
22:45:05|47730.
22:45:05|47730.
22:45:06|47730.
22:45:08|47744.43
22:45:09|47750.
22:45:10|47749.99
22:45:11|47750.
22:45:12|47750.
22:45:13|47749.99
22:45:14|47750.
22:45:15|47750.
22:45:16|47749.99
22:45:17|47749.68
22:45:18|47746.88
22:45:20|47742.24
22:45:21|47742.24
22:45:21|47742.24
22:45:22|47742.24
22:45:23|47742.24
22:45:24|47742.24
22:45:25|47742.24
22:45:26|47742.24
22:45:28|47742.5
22:45:29|47742.51
22:45:30|47742.51
22:45:32|47738.21
22:45:32|47734.14
22:45:34|47724.53
22:45:34|47724.52
22:45:36|47721.34
22:45:36|47717.52
22:45:38|47715.01
22:45:39|47715.01
22:45:41|47700.85
22:45:42|47693.87
22:45:43|47680.
22:45:43|47680.
22:45:45|47678.57
22:45:47|47686.61
22:45:47|47684.76
22:45:48|47684.77
22:45:49|47684.76
22:45:50|47684.76
22:45:52|47682.48
22:45:53|47692.15
22:45:54|47692.15
22:45:55|47692.15
22:45:56|47692.14
22:45:57|47695.75
22:45:58|47695.74
22:45:59|47688.33
22:46:00|47688.33
22:46:01|47682.48
22:46:02|47682.49
22:46:03|47682.46
22:46:05|47682.46
22:46:05|47687.86
22:46:07|47693.31
22:46:08|47693.31
22:46:08|47691.37
22:46:10|47687.88
22:46:11|47687.88
22:46:11|47684.2
22:46:12|47678.57
22:46:13|47678.57
22:46:15|47660.92
22:46:16|47675.36
22:46:17|47675.35
22:46:19|47675.35
22:46:20|47668.21
22:46:20|47668.2
22:46:22|47668.2
22:46:22|47668.2
22:46:23|47668.21
22:46:24|47668.21
22:46:25|47671.57
22:46:27|47671.57
22:46:28|47671.57
22:46:28|47671.57
22:46:29|47671.57
22:46:30|47671.57
22:46:31|47668.2
22:46:33|47665.
22:46:34|47657.2
22:46:34|47656.35
22:46:35|47655.26
22:46:36|47655.25
22:46:38|47651.08
22:46:39|47651.07
22:46:40|47651.07
22:46:41|47651.07
22:46:43|47655.56
22:46:44|47655.56
22:46:46|47655.56
22:46:46|47651.07
22:46:47|47651.07
22:46:48|47650.44
22:46:49|47650.42
22:46:50|47649.29
22:46:51|47647.95
22:46:52|47642.86
22:46:53|47640.
22:46:54|47631.6
22:46:55|47629.62
22:46:56|47623.52
22:46:57|47623.83
22:46:58|47629.41
22:47:00|47634.9
22:47:01|47630.65
22:47:01|47634.75
22:47:04|47627.61
22:47:04|47627.61
22:47:05|47627.61
22:47:06|47627.62
22:47:07|47627.62
22:47:08|47634.33
22:47:09|47634.33
22:47:11|47646.53
22:47:12|47646.53
22:47:13|47649.98
22:47:14|47649.99
22:47:15|47649.99
22:47:16|47650.
22:47:16|47649.99
22:47:17|47650.
22:47:19|47649.99
22:47:20|47649.99
22:47:21|47652.28
22:47:22|47652.28
22:47:23|47652.28
22:47:24|47652.28
22:47:25|47652.29
22:47:26|47652.28
22:47:27|47652.28
22:47:27|47652.29
22:47:29|47652.28
22:47:30|47655.57
22:47:31|47655.57
22:47:32|47656.35
22:47:33|47656.35
22:47:34|47656.35
22:47:35|47656.37
22:47:36|47656.37
22:47:37|47645.59
22:47:38|47645.59
22:47:38|47650.01
22:47:40|47650.01
22:47:41|47645.86
22:47:41|47645.86
22:47:44|47640.94
22:47:45|47639.19
22:47:46|47627.34
22:47:47|47627.34
22:47:48|47627.34
22:47:49|47623.88
22:47:50|47623.88
22:47:51|47623.88
22:47:52|47623.88
22:47:53|47623.88
22:47:54|47624.92
22:47:55|47627.66
22:47:57|47631.01
22:47:57|47631.01
22:47:58|47631.01
22:47:59|47631.01
22:48:00|47631.01
22:48:01|47623.31
22:48:03|47613.77
22:48:03|47613.31
22:48:05|47613.31
22:48:06|47622.84
22:48:06|47623.94
22:48:07|47623.94
22:48:09|47623.94
22:48:10|47623.95
22:48:11|47623.95
22:48:12|47623.95
22:48:13|47623.95
22:48:14|47622.84
22:48:15|47622.84
22:48:16|47622.84
22:48:17|47614.51
22:48:18|47614.26
22:48:19|47614.26
22:48:20|47614.26
22:48:21|47614.26
22:48:22|47614.26
22:48:23|47614.26
22:48:24|47614.26
22:48:25|47619.16
22:48:26|47619.17
22:48:27|47619.18
22:48:28|47623.93
22:48:29|47623.93
22:48:30|47623.93
22:48:31|47623.92
22:48:32|47623.93
22:48:33|47623.93
22:48:34|47623.93
22:48:35|47623.59
22:48:36|47623.59
22:48:37|47610.77
22:48:38|47610.77
22:48:39|47610.76
22:48:40|47610.76
22:48:41|47610.76
22:48:42|47610.76
22:48:44|47610.77
22:48:45|47607.39
22:48:46|47607.39
22:48:46|47607.38
22:48:48|47607.38
22:48:49|47606.03
22:48:50|47604.52
22:48:51|47604.53
22:48:53|47604.52
22:48:54|47604.52
22:48:54|47604.52
22:48:55|47604.53
22:48:57|47604.52
22:48:58|47604.52
22:48:59|47604.52
22:49:00|47604.16
22:49:01|47602.04
22:49:02|47600.
22:49:03|47600.
22:49:05|47599.39
22:49:06|47599.39
22:49:07|47590.52
22:49:08|47598.99
22:49:09|47604.51
22:49:10|47607.04
22:49:11|47607.04
22:49:12|47607.05
22:49:13|47607.06
22:49:14|47607.06
22:49:15|47607.05
22:49:16|47607.37
22:49:16|47613.85
22:49:17|47613.86
22:49:19|47613.86
22:49:20|47613.86
22:49:21|47613.85
22:49:22|47613.85
22:49:22|47613.85
22:49:24|47613.86
22:49:25|47613.86
22:49:26|47590.47
22:49:26|47585.33
22:49:28|47585.32
22:49:29|47585.33
22:49:30|47585.33
22:49:31|47592.62
22:49:31|47599.89
22:49:33|47599.89
22:49:34|47599.88
22:49:35|47599.88
22:49:36|47599.88
22:49:37|47599.88
22:49:38|47599.88
22:49:39|47599.88
22:49:40|47599.88
22:49:41|47599.89
22:49:42|47599.88
22:49:42|47600.2
22:49:45|47601.69
22:49:46|47613.35
22:49:47|47615.02
22:49:48|47617.34
22:49:49|47626.53
22:49:50|47631.55
22:49:51|47626.54
22:49:52|47620.67
22:49:53|47600.76
22:49:54|47600.76
22:49:55|47600.76
22:49:56|47600.76
22:49:57|47602.04
22:49:58|47602.04
22:49:59|47602.04
22:50:01|47602.04
22:50:01|47605.48
22:50:02|47605.47
22:50:03|47605.48
22:50:04|47605.48
22:50:06|47614.
22:50:06|47614.52
22:50:07|47625.4
22:50:08|47625.4
22:50:09|47625.41
22:50:11|47625.41
22:50:12|47625.41
22:50:12|47625.41
22:50:14|47635.34
22:50:14|47639.68
22:50:15|47643.53
22:50:17|47644.83
22:50:17|47647.39
22:50:19|47637.75
22:50:20|47637.75
22:50:21|47627.49
22:50:22|47630.
22:50:23|47630.
22:50:24|47630.
22:50:25|47630.
22:50:26|47637.12
22:50:27|47637.16
22:50:28|47643.14
22:50:29|47643.15
22:50:30|47643.14
22:50:31|47643.14
22:50:32|47636.
22:50:33|47628.85
22:50:34|47625.26
22:50:35|47625.27
22:50:36|47625.27
22:50:37|47625.27
22:50:38|47625.27
22:50:39|47625.26
22:50:40|47625.26
22:50:41|47625.26
22:50:42|47625.27
22:50:43|47625.26
22:50:45|47625.26
22:50:46|47618.44
22:50:48|47618.43
22:50:48|47618.43
22:50:49|47618.43
22:50:50|47618.43
22:50:51|47618.43
22:50:52|47618.43
22:50:53|47618.43
22:50:55|47618.43
22:50:56|47618.43
22:50:58|47619.25
22:50:58|47623.06
22:50:59|47623.06
22:51:00|47625.25
22:51:01|47625.25
22:51:02|47625.26
22:51:03|47625.25
22:51:04|47625.25
22:51:05|47625.25
22:51:07|47632.53
22:51:07|47637.89
22:51:08|47643.99
22:51:09|47643.99
22:51:10|47644.
22:51:11|47644.
22:51:12|47644.
22:51:14|47646.63
22:51:14|47646.63
22:51:15|47646.63
22:51:16|47646.63
22:51:17|47643.68
22:51:18|47643.69
22:51:19|47643.68
22:51:20|47643.68
22:51:21|47643.68
22:51:22|47643.68
22:51:23|47643.68
22:51:24|47643.68
22:51:25|47637.57
22:51:26|47637.57
22:51:27|47637.58
22:51:28|47637.58
22:51:29|47637.58
22:51:30|47638.69
22:51:31|47638.69
22:51:32|47646.24
22:51:33|47646.24
22:51:34|47646.25
22:51:36|47646.25
22:51:36|47646.25
22:51:37|47646.25
22:51:38|47646.25
22:51:39|47637.58
22:51:40|47630.95
22:51:41|47639.36
22:51:42|47639.37
22:51:44|47650.44
22:51:44|47653.13
22:51:46|47653.13
22:51:48|47653.13
22:51:48|47653.13
22:51:49|47653.13
22:51:51|47653.13
22:51:52|47653.44
22:51:53|47653.44
22:51:54|47653.44
22:51:55|47655.49
22:51:57|47655.5
22:51:58|47655.5
22:51:59|47655.49
22:52:00|47655.5
22:52:01|47655.5
22:52:02|47655.69
22:52:03|47655.69
22:52:04|47669.87
22:52:05|47671.86
22:52:06|47671.87
22:52:07|47671.86
22:52:08|47671.86
22:52:09|47671.86
22:52:10|47671.86
22:52:11|47671.86
22:52:12|47676.03
22:52:13|47676.03
22:52:14|47677.18
22:52:15|47677.18
22:52:16|47677.18
22:52:17|47677.19
22:52:18|47677.19
22:52:19|47677.19
22:52:20|47677.18
22:52:22|47670.61
22:52:23|47663.74
22:52:23|47657.01
22:52:25|47657.01
22:52:25|47657.01
22:52:27|47657.01
22:52:28|47657.01
22:52:29|47661.58
22:52:30|47667.1
22:52:31|47667.11
22:52:32|47667.11
22:52:32|47667.1
22:52:33|47667.11
22:52:35|47667.11
22:52:36|47671.08
22:52:38|47669.53
22:52:38|47669.53
22:52:39|47669.53
22:52:40|47667.68
22:52:41|47667.68
22:52:42|47667.06
22:52:43|47667.06
22:52:44|47667.06
22:52:45|47667.06
22:52:47|47660.45
22:52:48|47660.44
22:52:49|47655.18
22:52:51|47637.2
22:52:52|47637.
22:52:53|47637.
22:52:54|47636.99
22:52:55|47636.99
22:52:56|47635.35
22:52:58|47635.34
22:52:59|47633.11
22:53:00|47633.11
22:53:01|47633.11
22:53:02|47633.11
22:53:03|47633.12
22:53:05|47632.65
22:53:06|47632.66
22:53:06|47632.66
22:53:08|47632.66
22:53:08|47632.66
22:53:09|47632.65
22:53:10|47632.65
22:53:12|47632.65
22:53:12|47632.65
22:53:13|47632.65
22:53:14|47632.65
22:53:16|47632.65
22:53:16|47632.65
22:53:17|47632.66
22:53:18|47632.66
22:53:19|47632.66
22:53:21|47632.66
22:53:21|47635.41
22:53:22|47635.41
22:53:23|47635.41
22:53:25|47635.41
22:53:25|47635.41
22:53:27|47635.42
22:53:27|47642.26
22:53:29|47653.31
22:53:30|47653.31
22:53:31|47653.32
22:53:32|47653.31
22:53:33|47653.32
22:53:34|47655.69
22:53:35|47655.69
22:53:36|47655.69
22:53:37|47655.69
22:53:38|47655.69
22:53:39|47655.69
22:53:40|47655.69
22:53:41|47655.69
22:53:42|47655.69
22:53:43|47655.69
22:53:44|47656.23
22:53:45|47653.
22:53:46|47653.
22:53:47|47653.
22:53:48|47640.28
22:53:50|47640.27
22:53:52|47640.27
22:53:53|47640.26
22:53:54|47640.26
22:53:55|47640.26
22:53:57|47640.25
22:53:57|47640.25
22:53:58|47640.25
22:53:59|47640.25
22:54:00|47640.26
22:54:01|47640.25
22:54:02|47640.25
22:54:03|47640.25
22:54:04|47640.25
22:54:06|47640.25
22:54:07|47640.25
22:54:08|47640.25
22:54:09|47640.25
22:54:10|47640.25
22:54:11|47640.26
22:54:12|47640.57
22:54:14|47647.4
22:54:15|47647.4
22:54:16|47652.05
22:54:17|47652.06
22:54:17|47652.06
22:54:18|47652.06
22:54:19|47650.81
22:54:21|47644.92
22:54:22|47644.92
22:54:24|47644.92
22:54:25|47640.27
22:54:25|47640.27
22:54:27|47640.27
22:54:28|47640.27
22:54:28|47635.38
22:54:29|47632.65
22:54:30|47632.65
22:54:31|47632.65
22:54:33|47631.86
22:54:33|47630.93
22:54:34|47630.93
22:54:35|47630.93
22:54:36|47630.94
22:54:37|47630.93
22:54:39|47630.93
22:54:40|47630.93
22:54:40|47630.93
22:54:42|47630.93
22:54:42|47630.94
22:54:43|47630.94
22:54:45|47629.53
22:54:46|47625.25
22:54:47|47619.
22:54:48|47619.
22:54:50|47619.01
22:54:52|47619.
22:54:53|47625.19
22:54:54|47625.19
22:54:55|47625.19
22:54:56|47625.19
22:54:57|47625.19
22:54:57|47621.65
22:54:59|47619.11
22:54:59|47621.64
22:55:01|47621.64
22:55:02|47621.64
22:55:03|47621.64
22:55:04|47621.64
22:55:05|47621.65
22:55:06|47621.65
22:55:07|47621.64
22:55:08|47621.66
22:55:09|47630.9
22:55:09|47630.9
22:55:11|47630.9
22:55:11|47630.9
22:55:13|47630.9
22:55:14|47630.9
22:55:14|47630.94
22:55:16|47632.18
22:55:17|47636.07
22:55:17|47636.07
22:55:19|47636.07
22:55:20|47636.07
22:55:21|47619.13
22:55:21|47619.13
22:55:23|47619.12
22:55:24|47619.12
22:55:25|47619.12
22:55:26|47619.13
22:55:27|47619.13
22:55:27|47624.55
22:55:28|47624.56
22:55:30|47630.29
22:55:30|47632.92
22:55:31|47632.91
22:55:33|47632.92
22:55:34|47632.92
22:55:35|47632.92
22:55:36|47632.92
22:55:37|47633.64
22:55:38|47633.64
22:55:39|47635.6
22:55:40|47635.6
22:55:40|47635.6
22:55:42|47635.6
22:55:43|47635.58
22:55:44|47635.58
22:55:45|47632.93
22:55:46|47632.92
22:55:46|47632.92
22:55:48|47632.92
22:55:48|47632.92
22:55:49|47632.93
22:55:51|47632.93
22:55:53|47647.95
22:55:53|47647.94
22:55:54|47647.94
22:55:56|47647.94
22:55:57|47645.08
22:55:59|47645.08
22:56:00|47645.08
22:56:00|47636.58
22:56:02|47634.16
22:56:03|47632.93
22:56:05|47634.79
22:56:06|47634.79
22:56:07|47634.79
22:56:07|47640.
22:56:09|47640.
22:56:11|47644.49
22:56:11|47644.49
22:56:13|47644.49
22:56:14|47644.49
22:56:15|47644.49
22:56:16|47644.48
22:56:17|47644.48
22:56:18|47644.48
22:56:19|47644.48
22:56:19|47646.26
22:56:20|47647.94
22:56:22|47647.94
22:56:23|47647.95
22:56:24|47647.95
22:56:25|47647.94
22:56:26|47647.94
22:56:26|47648.58
22:56:28|47648.58
22:56:29|47648.58
22:56:31|47648.57
22:56:31|47650.83
22:56:32|47650.83
22:56:33|47650.83
22:56:34|47650.83
22:56:35|47650.83
22:56:36|47650.83
22:56:37|47653.26
22:56:38|47653.26
22:56:39|47653.26
22:56:40|47653.26
22:56:41|47654.24
22:56:42|47654.24
22:56:43|47655.69
22:56:44|47655.69
22:56:45|47655.69
22:56:46|47655.69
22:56:47|47655.69
22:56:48|47655.69
22:56:49|47653.93
22:56:50|47648.58
22:56:52|47648.54
22:56:54|47648.55
22:56:55|47648.55
22:56:56|47648.54
22:56:57|47648.54
22:56:59|47648.54
22:56:59|47648.54
22:57:01|47648.54
22:57:01|47648.55
22:57:02|47648.55
22:57:03|47648.55
22:57:05|47648.55
22:57:07|47655.69
22:57:08|47655.69
22:57:08|47655.69
22:57:10|47655.69
22:57:10|47655.69
22:57:11|47656.24
22:57:13|47656.24
22:57:13|47656.24
22:57:15|47660.
22:57:16|47660.
22:57:17|47660.
22:57:18|47660.
22:57:19|47659.99
22:57:20|47659.98
22:57:21|47655.79
22:57:22|47655.79
22:57:23|47655.79
22:57:24|47655.78
22:57:25|47653.18
22:57:26|47653.18
22:57:27|47653.17
22:57:28|47653.17
22:57:29|47653.17
22:57:30|47653.17
22:57:31|47653.17
22:57:32|47653.17
22:57:33|47653.17
22:57:34|47653.17
22:57:35|47653.16
22:57:37|47653.16
22:57:37|47653.16
22:57:39|47653.16
22:57:39|47653.16
22:57:41|47653.16
22:57:42|47653.16
22:57:43|47653.16
22:57:44|47653.16
22:57:44|47653.16
22:57:45|47653.16
22:57:47|47653.16
22:57:48|47653.17
22:57:49|47653.17
22:57:50|47653.17
22:57:51|47653.18
22:57:53|47643.31
22:57:54|47641.45
22:57:55|47641.45
22:57:55|47641.45
22:57:57|47641.45
22:57:59|47641.44
22:57:59|47641.44
22:58:00|47641.44
22:58:02|47641.44
22:58:03|47641.43
22:58:04|47641.43
22:58:05|47641.43
22:58:06|47641.43
22:58:07|47641.44
22:58:08|47641.43
22:58:09|47641.43
22:58:10|47637.63
22:58:11|47637.62
22:58:13|47637.62
22:58:13|47637.62
22:58:14|47637.62
22:58:15|47637.62
22:58:17|47637.62
22:58:17|47637.62
22:58:18|47637.63
22:58:20|47637.63
22:58:21|47637.63
22:58:22|47637.62
22:58:23|47637.6
22:58:24|47636.53
22:58:25|47636.53
22:58:27|47631.36
22:58:28|47631.36
22:58:29|47625.39
22:58:29|47625.39
22:58:31|47625.39
22:58:31|47625.39
22:58:32|47625.39
22:58:34|47625.39
22:58:34|47624.
22:58:35|47623.98
22:58:37|47618.25
22:58:38|47618.25
22:58:38|47618.25
22:58:40|47618.25
22:58:41|47617.34
22:58:42|47615.69
22:58:42|47615.02
22:58:43|47614.24
22:58:44|47613.15
22:58:46|47613.15
22:58:48|47550.16
22:58:49|47553.59
22:58:49|47545.44
22:58:51|47538.31
22:58:53|47552.36
22:58:54|47552.36
22:58:55|47566.01
22:58:57|47560.86
22:58:58|47561.63
22:58:59|47551.8
22:58:59|47551.8
22:59:02|47551.8
22:59:02|47551.8
22:59:03|47551.8
22:59:05|47551.8
22:59:06|47557.66
22:59:07|47557.66
22:59:08|47557.66
22:59:09|47557.66
22:59:10|47567.13
22:59:11|47574.33
22:59:13|47574.04
22:59:13|47574.04
22:59:14|47574.02
22:59:15|47536.39
22:59:17|47540.99
22:59:17|47520.01
22:59:18|47520.
22:59:20|47513.66
22:59:20|47513.66
22:59:21|47530.18
22:59:23|47530.18
22:59:24|47527.14
22:59:25|47527.14
22:59:25|47531.14
22:59:26|47534.7
22:59:27|47534.7
22:59:28|47531.67
22:59:30|47531.68
22:59:30|47531.68
22:59:31|47531.68
22:59:33|47547.24
22:59:33|47544.49
22:59:34|47554.01
22:59:35|47554.03
22:59:37|47560.2
22:59:37|47564.64
22:59:38|47564.64
22:59:40|47559.27
22:59:41|47547.81
22:59:41|47548.12
22:59:42|47555.72
22:59:43|47555.71
22:59:44|47555.71
22:59:46|47553.97
22:59:47|47553.97
22:59:47|47553.95
22:59:48|47553.95
22:59:49|47553.95
22:59:50|47554.69
22:59:51|47561.09
22:59:53|47561.09
22:59:54|47561.09
22:59:56|47561.11
22:59:57|47569.87
22:59:59|47569.87
23:00:00|47569.87
23:00:01|47566.57
23:00:01|47564.3
23:00:03|47564.29
23:00:04|47561.74
23:00:05|47561.74
23:00:06|47555.4
23:00:07|47553.31
23:00:08|47555.39
23:00:09|47564.29
23:00:10|47565.82
23:00:11|47567.39
23:00:12|47569.
23:00:12|47569.99
23:00:14|47553.67
23:00:15|47553.67
23:00:16|47553.67
23:00:17|47561.3
23:00:17|47565.56
23:00:18|47569.99
23:00:20|47570.
23:00:21|47557.9
23:00:22|47557.91
23:00:23|47570.18
23:00:24|47570.19
23:00:25|47570.19
23:00:25|47570.19
23:00:27|47567.12
23:00:28|47567.12
23:00:29|47567.12
23:00:30|47567.12
23:00:31|47567.12
23:00:31|47567.12
23:00:32|47567.12
23:00:33|47555.52
23:00:35|47561.95
23:00:36|47561.95
23:00:37|47561.95
23:00:38|47561.95
23:00:39|47561.95
23:00:40|47561.95
23:00:40|47561.95
23:00:42|47561.95
23:00:42|47542.15
23:00:44|47548.85
23:00:44|47552.39
23:00:46|47556.41
23:00:46|47561.94
23:00:48|47561.94
23:00:49|47561.94
23:00:50|47561.94
23:00:51|47561.94
23:00:51|47561.94
23:00:53|47561.94
23:00:54|47561.94
23:00:56|47561.94
23:00:57|47556.48
23:00:57|47556.48
23:01:00|47561.9
23:01:01|47564.19
23:01:02|47564.19
23:01:03|47564.19
23:01:04|47573.68
23:01:06|47564.75
23:01:07|47552.16
23:01:08|47552.16
23:01:09|47552.16
23:01:10|47552.16
23:01:11|47552.16
23:01:12|47552.15
23:01:14|47542.81
23:01:15|47527.14
23:01:16|47518.96
23:01:17|47524.76
23:01:18|47526.08
23:01:19|47526.08
23:01:20|47518.96
23:01:21|47518.95
23:01:22|47518.95
23:01:23|47518.95
23:01:24|47518.95
23:01:25|47518.96
23:01:26|47518.95
23:01:27|47520.72
23:01:28|47525.54
23:01:29|47525.54
23:01:30|47516.5
23:01:31|47516.5
23:01:32|47516.51
23:01:33|47527.65
23:01:34|47527.65
23:01:35|47527.65
23:01:36|47527.65
23:01:37|47527.65
23:01:38|47527.65
23:01:39|47527.65
23:01:40|47527.65
23:01:41|47527.65
23:01:42|47544.11
23:01:43|47549.27
23:01:44|47546.12
23:01:45|47543.75
23:01:46|47543.75
23:01:47|47543.11
23:01:48|47543.43
23:01:49|47550.19
23:01:50|47550.19
23:01:51|47550.19
23:01:52|47553.88
23:01:53|47553.88
23:01:54|47553.87
23:01:56|47553.88
23:01:58|47566.14
23:01:59|47571.24
23:02:00|47571.24
23:02:01|47571.23
23:02:03|47564.11
23:02:04|47564.11
23:02:04|47564.11
23:02:06|47558.05
23:02:07|47547.78
23:02:09|47547.78
23:02:10|47547.8
23:02:11|47547.8
23:02:11|47548.08
23:02:12|47548.08
23:02:13|47550.52
23:02:14|47561.33
23:02:16|47561.34
23:02:17|47561.34
23:02:17|47561.64
23:02:19|47562.16
23:02:20|47562.16
23:02:21|47562.21
23:02:22|47562.21
23:02:23|47562.21
23:02:23|47564.84
23:02:25|47572.08
23:02:25|47572.08
23:02:27|47572.08
23:02:28|47574.34
23:02:28|47578.79
23:02:29|47581.99
23:02:30|47590.
23:02:31|47589.99
23:02:33|47589.99
23:02:33|47590.
23:02:34|47590.
23:02:36|47590.
23:02:37|47596.4
23:02:37|47596.41
23:02:38|47596.41
23:02:39|47576.65
23:02:40|47577.61
23:02:42|47581.46
23:02:42|47581.46
23:02:44|47592.9
23:02:44|47592.9
23:02:45|47593.81
23:02:46|47593.81
23:02:47|47593.8
23:02:49|47593.8
23:02:50|47608.28
23:02:50|47614.38
23:02:51|47614.39
23:02:52|47614.38
23:02:54|47614.38
23:02:54|47614.39
23:02:55|47624.84
23:02:57|47624.84
23:02:59|47621.7
23:03:01|47609.51
23:03:02|47609.51
23:03:03|47609.8
23:03:04|47609.8
23:03:05|47612.47
23:03:06|47610.1
23:03:08|47609.8
23:03:08|47609.79
23:03:09|47610.11
23:03:10|47610.11
23:03:11|47610.11
23:03:12|47610.11
23:03:13|47610.11
23:03:14|47610.11
23:03:15|47609.8
23:03:16|47602.04
23:03:17|47599.95
23:03:18|47598.44
23:03:19|47598.44
23:03:20|47598.44
23:03:21|47598.36
23:03:22|47586.74
23:03:23|47586.74
23:03:24|47586.74
23:03:25|47590.43
23:03:26|47597.56
23:03:27|47597.55
23:03:28|47597.56
23:03:29|47597.56
23:03:30|47597.56
23:03:31|47597.55
23:03:32|47597.55
23:03:33|47597.55
23:03:35|47608.51
23:03:36|47612.1
23:03:37|47612.1
23:03:38|47612.16
23:03:39|47612.16
23:03:40|47612.17
23:03:41|47612.17
23:03:42|47613.05
23:03:43|47613.05
23:03:44|47613.05
23:03:45|47613.06
23:03:46|47613.06
23:03:47|47614.56
23:03:48|47614.55
23:03:49|47614.55
23:03:50|47614.55
23:03:51|47617.03
23:03:52|47617.03
23:03:53|47617.03
23:03:54|47614.55
23:03:55|47614.55
23:03:56|47614.55
23:03:57|47611.86
23:03:59|47601.58
23:03:59|47601.58
23:04:00|47601.58
23:04:02|47601.59
23:04:03|47590.29
23:04:04|47590.3
23:04:06|47590.3
23:04:07|47590.3
23:04:08|47590.3
23:04:09|47590.29
23:04:10|47590.29
23:04:11|47597.99
23:04:12|47597.99
23:04:13|47597.98
23:04:14|47597.98
23:04:15|47597.98
23:04:16|47597.98
23:04:17|47597.99
23:04:18|47601.58
23:04:19|47601.59
23:04:20|47601.59
23:04:22|47601.59
23:04:23|47601.59
23:04:23|47601.59
23:04:25|47601.58
23:04:27|47601.28
23:04:27|47594.07
23:04:28|47594.07
23:04:29|47594.08
23:04:30|47594.08
23:04:31|47597.99
23:04:32|47601.34
23:04:33|47601.34
23:04:34|47601.58
23:04:35|47607.3
23:04:36|47607.3
23:04:37|47607.3
23:04:38|47601.88
23:04:39|47608.85
23:04:40|47615.02
23:04:41|47615.02
23:04:42|47619.8
23:04:43|47622.17
23:04:44|47616.96
23:04:45|47616.96
23:04:46|47616.96
23:04:48|47609.49
23:04:49|47609.52
23:04:50|47609.82
23:04:51|47615.52
23:04:52|47615.52
23:04:53|47615.52
23:04:53|47601.62
23:04:55|47601.41
23:04:56|47601.37
23:04:56|47601.37
23:04:58|47594.69
23:05:00|47592.31
23:05:01|47594.69
23:05:02|47594.69
23:05:03|47599.86
23:05:04|47599.86
23:05:05|47599.86
23:05:06|47599.86
23:05:07|47599.86
23:05:09|47602.63
23:05:10|47606.44
23:05:11|47606.44
23:05:12|47606.44
23:05:13|47606.44
23:05:14|47606.75
23:05:15|47606.75
23:05:16|47606.75
23:05:17|47609.83
23:05:18|47609.83
23:05:19|47609.83
23:05:21|47613.87
23:05:22|47613.87
23:05:23|47613.87
23:05:23|47613.87
23:05:25|47607.28
23:05:25|47607.28
23:05:27|47607.27
23:05:28|47601.45
23:05:29|47601.45
23:05:30|47601.45
23:05:31|47601.45
23:05:32|47601.45
23:05:33|47602.15
23:05:35|47602.15
23:05:35|47602.15
23:05:36|47602.15
23:05:38|47602.15
23:05:39|47598.38
23:05:39|47598.41
23:05:40|47598.39
23:05:41|47598.39
23:05:42|47598.39
23:05:43|47598.39
23:05:44|47598.39
23:05:46|47598.39
23:05:46|47598.39
23:05:48|47598.38
23:05:48|47596.03
23:05:49|47596.03
23:05:50|47596.03
23:05:51|47596.04
23:05:52|47592.51
23:05:53|47592.51
23:05:55|47592.52
23:05:55|47592.52
23:05:57|47592.52
23:05:57|47592.52
23:05:58|47592.52
23:06:00|47595.
23:06:02|47595.01
23:06:03|47595.48
23:06:04|47595.48
23:06:06|47592.51
23:06:08|47592.52
23:06:08|47592.52
23:06:09|47592.52
23:06:10|47592.51
23:06:11|47590.
23:06:12|47586.74
23:06:13|47586.74
23:06:14|47586.74
23:06:15|47586.74
23:06:16|47586.74
23:06:17|47586.74
23:06:18|47562.41
23:06:19|47563.86
23:06:20|47563.86
23:06:21|47560.01
23:06:22|47560.14
23:06:23|47560.14
23:06:24|47560.14
23:06:25|47556.12
23:06:26|47540.82
23:06:27|47540.81
23:06:28|47535.8
23:06:29|47535.8
23:06:30|47535.8
23:06:31|47540.8
23:06:32|47542.93
23:06:33|47542.93
23:06:35|47542.89
23:06:36|47542.89
23:06:37|47542.89
23:06:38|47540.81
23:06:39|47542.92
23:06:40|47542.91
23:06:41|47542.92
23:06:42|47542.92
23:06:43|47542.92
23:06:44|47542.92
23:06:45|47542.92
23:06:46|47542.92
23:06:47|47542.91
23:06:48|47535.79
23:06:49|47535.79
23:06:49|47535.77
23:06:51|47535.77
23:06:52|47535.77
23:06:53|47535.77
23:06:54|47535.77
23:06:55|47535.77
23:06:56|47535.77
23:06:57|47535.77
23:06:58|47535.77
23:06:59|47535.77
23:07:00|47531.57
23:07:02|47523.09
23:07:03|47520.
23:07:04|47520.01
23:07:05|47526.31
23:07:07|47526.31
23:07:07|47526.3
23:07:09|47529.49
23:07:10|47526.81
23:07:10|47526.81
23:07:12|47526.81
23:07:13|47527.35
23:07:14|47527.35
23:07:15|47519.85
23:07:17|47519.69
23:07:17|47519.7
23:07:18|47518.31
23:07:19|47518.31
23:07:21|47518.31
23:07:21|47518.3
23:07:22|47518.31
23:07:24|47518.31
23:07:24|47518.31
23:07:25|47518.3
23:07:27|47518.3
23:07:27|47526.81
23:07:29|47526.81
23:07:30|47526.81
23:07:31|47526.82
23:07:31|47526.82
23:07:32|47526.82
23:07:33|47529.5
23:07:34|47529.99
23:07:35|47530.
23:07:36|47531.
23:07:37|47531.
23:07:38|47535.76
23:07:40|47534.12
23:07:41|47534.12
23:07:41|47534.13
23:07:43|47547.15
23:07:43|47547.15
23:07:44|47543.46
23:07:45|47542.15
23:07:47|47534.45
23:07:48|47534.12
23:07:48|47530.7
23:07:49|47530.7
23:07:50|47530.7
23:07:51|47534.73
23:07:53|47534.73
23:07:53|47537.82
23:07:55|47537.83
23:07:56|47542.15
23:07:57|47548.48
23:07:58|47548.48
23:07:59|47548.48
23:08:00|47548.18
23:08:01|47548.18
23:08:03|47541.84
23:08:05|47538.43
23:08:05|47538.43
23:08:06|47538.43
23:08:07|47538.44
23:08:08|47538.35
23:08:10|47538.34
23:08:11|47531.86
23:08:11|47531.86
23:08:13|47531.86
23:08:14|47531.86
23:08:15|47532.17
23:08:15|47532.17
23:08:16|47532.92
23:08:18|47532.93
23:08:19|47532.92
23:08:20|47532.93
23:08:21|47532.92
23:08:22|47532.92
23:08:22|47532.92
23:08:23|47532.92
23:08:24|47532.92
23:08:26|47540.04
23:08:27|47540.05
23:08:28|47540.04
23:08:29|47540.04
23:08:30|47540.04
23:08:31|47543.61
23:08:31|47543.61
23:08:32|47543.6
23:08:33|47542.25
23:08:35|47540.04
23:08:36|47536.44
23:08:38|47536.44
23:08:38|47536.44
23:08:39|47536.43
23:08:40|47536.44
23:08:41|47542.24
23:08:42|47542.24
23:08:43|47542.24
23:08:44|47542.24
23:08:45|47543.6
23:08:47|47543.6
23:08:48|47542.24
23:08:49|47542.24
23:08:49|47542.25
23:08:50|47542.24
23:08:52|47542.25
23:08:52|47542.25
23:08:53|47543.91
23:08:55|47549.99
23:08:55|47549.99
23:08:56|47551.96
23:08:57|47554.01
23:08:58|47554.01
23:09:00|47555.06
23:09:00|47555.06
23:09:02|47555.06
23:09:03|47555.06
23:09:05|47550.29
23:09:07|47549.29
23:09:07|47549.29
23:09:08|47549.29
23:09:09|47543.6
23:09:10|47543.59
23:09:11|47543.59
23:09:12|47543.59
23:09:13|47543.6
23:09:15|47538.01
23:09:16|47538.
23:09:18|47530.56
23:09:18|47528.43
23:09:20|47525.52
23:09:20|47525.52
23:09:21|47525.52
23:09:23|47531.
23:09:24|47543.24
23:09:24|47543.24
23:09:25|47532.44
23:09:26|47520.75
23:09:27|47520.75
23:09:28|47518.3
23:09:30|47518.3
23:09:30|47520.75
23:09:32|47522.63
23:09:33|47522.62
23:09:34|47522.62
23:09:35|47522.63
23:09:36|47522.63
23:09:37|47522.63
23:09:38|47527.61
23:09:39|47527.62
23:09:40|47527.62
23:09:41|47527.61
23:09:42|47527.61
23:09:43|47518.3
23:09:44|47516.51
23:09:45|47516.51
23:09:46|47510.37
23:09:47|47510.37
23:09:48|47510.37
23:09:49|47510.36
23:09:50|47510.33
23:09:51|47510.33
23:09:52|47510.33
23:09:53|47510.33
23:09:54|47510.33
23:09:55|47510.32
23:09:56|47510.33
23:09:57|47510.33
23:09:58|47510.33
23:09:59|47510.32
23:10:00|47510.2
23:10:01|47510.21
23:10:02|47510.21
23:10:03|47510.21
23:10:05|47510.2
23:10:06|47510.21
23:10:08|47510.2
23:10:08|47510.2
23:10:10|47510.2
23:10:10|47510.2
23:10:11|47510.2
23:10:13|47510.21
23:10:14|47510.21
23:10:15|47510.21
23:10:15|47510.21
23:10:17|47510.21
23:10:18|47510.2
23:10:19|47510.2
23:10:20|47510.2
23:10:21|47510.2
23:10:22|47510.2
23:10:23|47510.2
23:10:24|47510.2
23:10:25|47505.4
23:10:26|47505.3
23:10:27|47505.01
23:10:28|47505.
23:10:29|47505.01
23:10:30|47505.01
23:10:31|47505.
23:10:32|47507.86
23:10:33|47507.86
23:10:34|47507.86
23:10:35|47507.86
23:10:36|47507.86
23:10:37|47507.86
23:10:38|47507.85
23:10:39|47507.86
23:10:40|47506.37
23:10:41|47505.01
23:10:42|47505.
23:10:43|47505.
23:10:44|47505.01
23:10:45|47505.
23:10:46|47505.
23:10:47|47504.39
23:10:48|47504.39
23:10:50|47503.6
23:10:50|47503.6
23:10:52|47502.
23:10:53|47497.62
23:10:54|47494.9
23:10:55|47494.89
23:10:56|47494.53
23:10:56|47494.53
23:10:58|47494.53
23:10:59|47494.52
23:11:00|47494.53
23:11:00|47503.03
23:11:02|47505.
23:11:03|47505.
23:11:04|47504.99
23:11:04|47504.99
23:11:07|47504.99
23:11:08|47499.89
23:11:10|47498.16
23:11:11|47498.17
23:11:12|47498.17
23:11:14|47494.22
23:11:15|47494.23
23:11:16|47498.13
23:11:18|47498.34
23:11:18|47498.34
23:11:19|47498.34
23:11:20|47498.33
23:11:22|47497.
23:11:23|47497.
23:11:25|47496.99
23:11:26|47496.99
23:11:26|47496.99
23:11:27|47494.23
23:11:28|47494.23
23:11:30|47494.23
23:11:31|47494.23
23:11:32|47494.23
23:11:33|47494.23
23:11:34|47494.23
23:11:35|47494.23
23:11:36|47494.23
23:11:37|47494.23
23:11:38|47494.11
23:11:39|47494.11
23:11:40|47491.09
23:11:41|47486.6
23:11:42|47486.3
23:11:43|47486.29
23:11:44|47485.
23:11:45|47485.01
23:11:46|47485.01
23:11:47|47485.01
23:11:48|47485.01
23:11:49|47485.01
23:11:50|47485.01
23:11:51|47485.
23:11:52|47485.
23:11:53|47484.98
23:11:54|47484.99
23:11:55|47484.99
23:11:56|47484.99
23:11:57|47484.98
23:11:58|47484.99
23:11:59|47484.49
23:12:00|47484.45
23:12:01|47484.44
23:12:02|47484.43
23:12:03|47484.4
23:12:04|47483.8
23:12:05|47483.81
23:12:07|47483.8
23:12:09|47483.81
23:12:09|47483.81
23:12:10|47483.8
23:12:11|47483.8
23:12:12|47483.81
23:12:14|47483.81
23:12:15|47483.81
23:12:16|47483.8
23:12:17|47483.8
23:12:18|47483.33
23:12:19|47482.86
23:12:19|47482.86
23:12:21|47481.77
23:12:22|47480.89
23:12:23|47480.84
23:12:24|47480.84
23:12:25|47475.
23:12:26|47473.01
23:12:28|47476.6
23:12:28|47476.6
23:12:29|47480.79
23:12:30|47481.76
23:12:31|47480.78
23:12:32|47474.08
23:12:33|47473.67
23:12:34|47473.67
23:12:35|47473.67
23:12:36|47473.67
23:12:37|47478.77
23:12:38|47473.67
23:12:39|47473.66
23:12:41|47473.66
23:12:41|47473.66
23:12:43|47473.66
23:12:44|47473.66
23:12:45|47473.67
23:12:45|47473.67
23:12:47|47473.67
23:12:48|47473.67
23:12:50|47473.66
23:12:50|47473.67
23:12:51|47467.34
23:12:52|47467.34
23:12:54|47467.35
23:12:55|47467.34
23:12:55|47462.01
23:12:56|47470.4
23:12:57|47479.58
23:12:58|47483.73
23:13:00|47481.69
23:13:00|47481.17
23:13:02|47481.17
23:13:03|47474.87
23:13:04|47476.39
23:13:05|47480.85
23:13:06|47480.85
23:13:08|47476.39
23:13:09|47476.39
23:13:10|47476.39
23:13:11|47476.39
23:13:12|47476.39
23:13:14|47476.39
23:13:14|47476.4
23:13:16|47476.39
23:13:16|47476.39
23:13:17|47476.39
23:13:19|47476.39
23:13:19|47474.17
23:13:21|47474.17
23:13:22|47474.18
23:13:22|47474.18
23:13:23|47474.18
23:13:25|47474.17
23:13:26|47474.17
23:13:26|47474.17
23:13:28|47474.17
23:13:28|47474.17
23:13:29|47474.17
23:13:30|47474.17
23:13:32|47474.18
23:13:33|47474.18
23:13:34|47474.18
23:13:35|47474.18
23:13:36|47474.18
23:13:37|47474.19
23:13:38|47476.39
23:13:39|47476.39
23:13:40|47476.38
23:13:41|47477.09
23:13:42|47478.73
23:13:43|47479.99
23:13:44|47486.6
23:13:44|47486.6
23:13:45|47486.6
23:13:47|47486.6
23:13:48|47493.
23:13:49|47494.89
23:13:50|47499.94
23:13:50|47493.04
23:13:52|47493.
23:13:53|47493.
23:13:54|47493.01
23:13:55|47486.09
23:13:56|47477.45
23:13:57|47477.43
23:13:58|47473.47
23:13:58|47473.47
23:14:00|47473.47
23:14:00|47473.47
23:14:02|47477.76
23:14:03|47477.76
23:14:03|47478.06
23:14:05|47478.05
23:14:06|47474.7
23:14:07|47477.73
23:14:09|47479.37
23:14:09|47486.48
23:14:11|47484.43
23:14:13|47468.12
23:14:14|47481.96
23:14:15|47481.97
23:14:16|47481.97
23:14:17|47481.97
23:14:18|47481.97
23:14:19|47481.97
23:14:20|47481.96
23:14:21|47481.96
23:14:22|47481.96
23:14:23|47481.96
23:14:24|47481.96
23:14:25|47481.96
23:14:27|47477.46
23:14:27|47477.46
23:14:29|47480.
23:14:31|47489.91
23:14:31|47489.91
23:14:32|47489.61
23:14:33|47489.61
23:14:34|47489.61
23:14:36|47489.61
23:14:37|47489.61
23:14:38|47488.09
23:14:38|47488.09
23:14:40|47488.09
23:14:41|47485.15
23:14:42|47477.49
23:14:43|47477.49
23:14:44|47477.49
23:14:45|47477.48
23:14:46|47477.48
23:14:47|47477.48
23:14:48|47477.48
23:14:49|47469.42
23:14:49|47469.42
23:14:51|47469.42
23:14:52|47476.54
23:14:52|47485.11
23:14:54|47485.11
23:14:55|47488.98
23:14:56|47488.99
23:14:57|47488.99
23:14:58|47488.99
23:14:59|47488.99
23:15:00|47488.99
23:15:01|47488.99
23:15:02|47488.99
23:15:03|47489.
23:15:04|47490.
23:15:05|47492.99
23:15:05|47492.99
23:15:06|47494.89
23:15:08|47500.
23:15:10|47499.99
23:15:10|47499.69
23:15:11|47500.
23:15:13|47510.33
23:15:15|47510.33
23:15:16|47510.33
23:15:17|47510.33
23:15:18|47512.04
23:15:20|47513.58
23:15:20|47523.91
23:15:21|47520.88
23:15:22|47520.88
23:15:24|47520.57
23:15:24|47514.37
23:15:26|47514.37
23:15:26|47510.97
23:15:28|47509.19
23:15:29|47506.53
23:15:30|47506.51
23:15:31|47506.52
23:15:32|47506.52
23:15:33|47506.52
23:15:34|47506.52
23:15:35|47519.27
23:15:36|47519.27
23:15:37|47519.27
23:15:38|47517.89
23:15:39|47517.88
23:15:40|47517.88
23:15:41|47517.88
23:15:43|47521.11
23:15:44|47521.11
23:15:44|47521.1
23:15:46|47521.1
23:15:46|47504.48
23:15:48|47502.85
23:15:49|47501.04
23:15:50|47501.03
23:15:51|47501.03
23:15:52|47501.03
23:15:53|47501.03
23:15:54|47501.03
23:15:55|47501.04
23:15:57|47493.01
23:15:57|47493.01
23:15:59|47493.01
23:16:00|47493.
23:16:01|47493.
23:16:02|47493.01
23:16:03|47491.04
23:16:04|47491.04
23:16:05|47488.99
23:16:05|47483.93
23:16:07|47480.48
23:16:08|47479.6
23:16:09|47484.23
23:16:11|47484.22
23:16:12|47487.6
23:16:14|47489.49
23:16:15|47483.99
23:16:17|47481.13
23:16:18|47481.13
23:16:19|47487.95
23:16:20|47487.96
23:16:21|47481.15
23:16:22|47481.15
23:16:23|47481.15
23:16:24|47481.14
23:16:24|47481.14
23:16:26|47481.14
23:16:26|47481.14
23:16:28|47479.59
23:16:29|47477.05
23:16:29|47477.05
23:16:30|47477.05
23:16:31|47477.74
23:16:33|47483.98
23:16:33|47483.98
23:16:35|47483.99
23:16:36|47483.99
23:16:37|47483.99
23:16:38|47483.99
23:16:39|47483.98
23:16:40|47483.98
23:16:41|47482.79
23:16:42|47482.78
23:16:43|47482.78
23:16:44|47477.96
23:16:45|47471.05
23:16:46|47471.05
23:16:47|47471.04
23:16:49|47471.05
23:16:49|47471.04
23:16:50|47468.91
23:16:52|47468.91
23:16:52|47468.9
23:16:53|47468.9
23:16:54|47468.9
23:16:56|47468.9
23:16:56|47468.9
23:16:58|47468.9
23:16:58|47468.9
23:17:00|47472.3
23:17:00|47472.3
23:17:01|47472.3
23:17:03|47472.3
23:17:04|47472.61
23:17:05|47478.99
23:17:06|47473.99
23:17:07|47478.99
23:17:07|47479.
23:17:09|47479.03
23:17:10|47472.32
23:17:12|47470.9
23:17:12|47470.89
23:17:13|47470.89
23:17:14|47470.89
23:17:15|47470.89
23:17:16|47470.89
23:17:17|47470.89
23:17:18|47464.94
23:17:19|47464.93
23:17:20|47464.93
23:17:21|47464.29
23:17:22|47458.97
23:17:23|47455.47
23:17:24|47455.47
23:17:26|47448.93
23:17:27|47449.23
23:17:27|47453.32
23:17:29|47453.32
23:17:30|47453.32
23:17:30|47453.31
23:17:32|47449.27
23:17:33|47449.27
23:17:34|47452.36
23:17:34|47452.36
23:17:36|47453.32
23:17:38|47453.32
23:17:38|47453.32
23:17:39|47453.32
23:17:40|47453.31
23:17:41|47453.31
23:17:42|47452.37
23:17:43|47452.37
23:17:44|47452.37
23:17:45|47447.
23:17:46|47447.01
23:17:47|47445.95
23:17:48|47416.68
23:17:49|47420.43
23:17:50|47428.38
23:17:51|47416.68
23:17:52|47407.98
23:17:54|47412.09
23:17:54|47400.7
23:17:55|47388.38
23:17:56|47394.89
23:17:57|47391.1
23:17:58|47400.99
23:17:59|47393.88
23:18:00|47390.52
23:18:01|47386.15
23:18:02|47381.63
23:18:03|47368.95
23:18:04|47366.05
23:18:05|47372.26
23:18:06|47377.38
23:18:08|47374.69
23:18:09|47364.87
23:18:10|47369.47
23:18:11|47369.48
23:18:12|47369.48
23:18:14|47363.53
23:18:14|47356.01
23:18:15|47356.01
23:18:17|47356.01
23:18:17|47356.31
23:18:19|47357.1
23:18:19|47354.66
23:18:21|47349.7
23:18:21|47349.7
23:18:23|47348.5
23:18:24|47348.49
23:18:25|47347.26
23:18:26|47347.01
23:18:26|47334.99
23:18:28|47336.
23:18:29|47336.
23:18:31|47348.86
23:18:32|47343.88
23:18:33|47348.13
23:18:34|47361.69
23:18:35|47357.78
23:18:36|47357.79
23:18:37|47363.14
23:18:38|47363.15
23:18:39|47363.15
23:18:40|47364.39
23:18:41|47366.68
23:18:42|47368.91
23:18:43|47372.44
23:18:44|47372.44
23:18:45|47372.44
23:18:46|47372.43
23:18:47|47372.14
23:18:48|47363.15
23:18:49|47358.74
23:18:50|47358.74
23:18:51|47352.57
23:18:52|47342.5
23:18:53|47342.5
23:18:54|47349.09
23:18:55|47342.49
23:18:56|47342.77
23:18:57|47346.33
23:18:58|47350.64
23:18:59|47352.54
23:19:00|47352.54
23:19:01|47347.28
23:19:02|47347.28
23:19:03|47347.27
23:19:04|47347.27
23:19:05|47347.28
23:19:06|47350.
23:19:07|47352.55
23:19:08|47349.97
23:19:09|47356.44
23:19:10|47347.27
23:19:12|47348.82
23:19:12|47348.81
23:19:15|47342.54
23:19:16|47342.54
23:19:18|47342.53
23:19:18|47341.83
23:19:19|47337.81
23:19:20|47336.76
23:19:21|47328.81
23:19:22|47314.93
23:19:23|47269.98
23:19:24|47275.41
23:19:25|47285.45
23:19:26|47285.92
23:19:27|47284.92
23:19:29|47285.96
23:19:30|47289.3
23:19:31|47286.24
23:19:32|47289.3
23:19:33|47307.79
23:19:34|47319.8
23:19:35|47321.45
23:19:36|47324.16
23:19:37|47313.24
23:19:38|47318.96
23:19:39|47300.72
23:19:40|47296.37
23:19:41|47286.22
23:19:42|47286.22
23:19:43|47280.61
23:19:44|47280.61
23:19:45|47260.25
23:19:46|47241.84
23:19:47|47248.45
23:19:48|47200.99
23:19:49|47202.
23:19:50|47200.
23:19:51|47208.6
23:19:52|47217.95
23:19:54|47198.57
23:19:54|47180.
23:19:55|47172.56
23:19:56|47160.01
23:19:57|47148.99
23:19:58|47140.65
23:19:59|47148.52
23:20:00|47157.57
23:20:02|47160.37
23:20:02|47166.32
23:20:03|47177.44
23:20:04|47183.21
23:20:05|47254.99
23:20:07|47230.67
23:20:07|47218.4
23:20:08|47222.53
23:20:09|47229.71
23:20:10|47229.7
23:20:11|47213.
23:20:13|47200.04
23:20:14|47192.32
23:20:15|47208.48
23:20:17|47207.8
23:20:18|47200.57
23:20:19|47204.76
23:20:20|47195.48
23:20:21|47192.32
23:20:22|47192.31
23:20:23|47173.09
23:20:24|47163.4
23:20:25|47150.92
23:20:26|47146.45
23:20:27|47154.69
23:20:28|47156.98
23:20:29|47146.45
23:20:30|47138.87
23:20:31|47127.42
23:20:33|47109.98
23:20:34|47112.77
23:20:35|47114.99
23:20:36|47112.77
23:20:37|47094.74
23:20:37|47101.55
23:20:38|47093.13
23:20:40|47108.85
23:20:40|47112.62
23:20:42|47105.56
23:20:42|47104.04
23:20:43|47104.04
23:20:44|47104.04
23:20:46|47121.91
23:20:46|47132.76
23:20:47|47147.12
23:20:49|47147.12
23:20:49|47132.76
23:20:51|47141.8
23:20:51|47150.
23:20:53|47132.29
23:20:53|47111.6
23:20:54|47111.6
23:20:56|47128.96
23:20:56|47134.18
23:20:57|47141.43
23:20:58|47147.39
23:20:59|47147.39
23:21:00|47147.39
23:21:01|47149.29
23:21:03|47160.96
23:21:03|47165.69
23:21:04|47165.69
23:21:06|47173.87
23:21:06|47168.51
23:21:08|47168.81
23:21:09|47170.67
23:21:10|47179.78
23:21:10|47184.3
23:21:11|47184.3
23:21:12|47165.
23:21:14|47174.7
23:21:15|47181.11
23:21:17|47162.03
23:21:19|47173.37
23:21:19|47183.89
23:21:20|47188.75
23:21:21|47189.89
23:21:22|47184.31
23:21:24|47182.59
23:21:25|47182.59
23:21:26|47192.51
23:21:27|47184.86
23:21:28|47193.51
23:21:28|47196.27
23:21:29|47193.77
23:21:31|47182.13
23:21:32|47169.5
23:21:33|47166.55
23:21:34|47166.55
23:21:35|47166.55
23:21:36|47166.55
23:21:36|47166.55
23:21:37|47171.83
23:21:39|47171.84
23:21:40|47163.77
23:21:41|47161.43
23:21:42|47161.43
23:21:43|47165.54
23:21:44|47152.63
23:21:45|47150.
23:21:46|47142.86
23:21:47|47129.86
23:21:49|47139.16
23:21:50|47139.16
23:21:50|47139.16
23:21:51|47148.87
23:21:52|47142.38
23:21:53|47142.38
23:21:54|47134.5
23:21:55|47134.49
23:21:57|47134.5
23:21:58|47126.62
23:21:58|47130.27
23:21:59|47137.7
23:22:00|47129.06
23:22:02|47129.06
23:22:02|47127.5
23:22:03|47127.5
23:22:04|47127.5
23:22:05|47119.29
23:22:06|47119.29
23:22:07|47132.46
23:22:08|47135.18
23:22:09|47135.19
23:22:11|47135.3
23:22:11|47135.31
23:22:12|47135.31
23:22:14|47133.84
23:22:14|47133.84
23:22:16|47133.83
23:22:18|47133.8
23:22:18|47133.79
23:22:20|47132.46
23:22:22|47135.29
23:22:23|47135.3
23:22:25|47143.91
23:22:26|47143.91
23:22:27|47143.9
23:22:28|47142.24
23:22:29|47135.3
23:22:29|47132.19
23:22:31|47136.91
23:22:32|47132.2
23:22:33|47132.2
23:22:34|47132.19
23:22:35|47132.2
23:22:36|47139.25
23:22:37|47139.26
23:22:38|47130.
23:22:39|47130.
23:22:40|47130.01
23:22:41|47139.21
23:22:41|47139.18
23:22:43|47134.77
23:22:44|47134.77
23:22:45|47131.01
23:22:46|47131.01
23:22:48|47131.
23:22:49|47131.01
23:22:49|47131.01
23:22:50|47131.
23:22:51|47131.
23:22:52|47130.
23:22:53|47130.
23:22:54|47138.56
23:22:55|47138.56
23:22:56|47138.56
23:22:58|47138.56
23:22:59|47131.49
23:22:59|47125.36
23:23:00|47121.89
23:23:01|47121.53
23:23:02|47120.07
23:23:04|47120.07
23:23:04|47124.25
23:23:05|47130.09
23:23:06|47132.79
23:23:08|47138.29
23:23:09|47138.29
23:23:10|47138.57
23:23:10|47138.57
23:23:11|47138.57
23:23:12|47138.56
23:23:13|47138.57
23:23:14|47138.57
23:23:15|47138.56
23:23:17|47138.56
23:23:19|47167.38
23:23:20|47175.87
23:23:22|47191.86
23:23:23|47190.88
23:23:24|47190.04
23:23:25|47192.17
23:23:26|47197.14
23:23:27|47200.
23:23:28|47210.29
23:23:30|47215.56
23:23:31|47218.56
23:23:32|47202.92
23:23:33|47199.5
23:23:34|47199.5
23:23:35|47199.5
23:23:36|47192.13
23:23:37|47194.86
23:23:38|47192.46
23:23:39|47192.13
23:23:39|47196.38
23:23:41|47196.38
23:23:42|47192.17
23:23:44|47197.54
23:23:44|47197.53
23:23:46|47185.02
23:23:47|47180.
23:23:48|47167.88
23:23:49|47167.88
23:23:50|47167.88
23:23:52|47167.87
23:23:52|47163.87
23:23:53|47155.08
23:23:54|47155.08
23:23:55|47155.07
23:23:56|47155.08
23:23:57|47155.08
23:23:59|47167.38
23:23:59|47173.79
23:24:00|47180.51
23:24:01|47180.51
23:24:02|47180.5
23:24:03|47180.51
23:24:04|47180.5
23:24:05|47180.51
23:24:06|47179.95
23:24:07|47179.96
23:24:08|47179.95
23:24:09|47179.96
23:24:11|47179.96
23:24:12|47179.96
23:24:13|47179.95
23:24:14|47181.95
23:24:15|47181.95
23:24:16|47186.59
23:24:17|47186.58
23:24:19|47186.59
23:24:19|47186.58
23:24:21|47186.59
23:24:22|47186.59
23:24:23|47178.53
23:24:25|47170.43
23:24:27|47163.45
23:24:27|47163.44
23:24:29|47160.97
23:24:30|47160.98
23:24:31|47155.07
23:24:32|47141.94
23:24:32|47139.15
23:24:34|47135.3
23:24:34|47130.
23:24:35|47121.3
23:24:37|47123.52
23:24:37|47134.58
23:24:38|47134.59
23:24:40|47147.19
23:24:40|47156.21
23:24:42|47156.22
23:24:43|47156.22
23:24:45|47149.15
23:24:45|47142.77
23:24:46|47134.6
23:24:47|47134.59
23:24:48|47134.59
23:24:49|47134.59
23:24:50|47134.59
23:24:51|47134.58
23:24:52|47134.58
23:24:53|47122.45
23:24:54|47120.1
23:24:55|47114.61
23:24:56|47114.61
23:24:57|47114.61
23:24:58|47114.61
23:24:59|47114.61
23:25:00|47125.7
23:25:01|47117.72
23:25:02|47114.61
23:25:03|47114.61
23:25:04|47114.61
23:25:05|47114.6
23:25:06|47114.6
23:25:07|47124.37
23:25:08|47125.61
23:25:09|47125.62
23:25:10|47121.21
23:25:11|47118.54
23:25:12|47118.49
23:25:13|47114.61
23:25:14|47114.61
23:25:15|47114.61
23:25:16|47114.61
23:25:17|47114.6
23:25:19|47114.61
23:25:21|47114.6
23:25:22|47120.11
23:25:23|47120.11
23:25:25|47124.92
23:25:26|47124.91
23:25:27|47124.91
23:25:28|47124.9
23:25:29|47110.57
23:25:30|47120.27
23:25:31|47120.28
23:25:33|47120.26
23:25:34|47145.61
23:25:35|47162.81
23:25:37|47162.82
23:25:38|47161.27
23:25:39|47163.41
23:25:40|47161.47
23:25:41|47158.
23:25:42|47157.99
23:25:43|47157.99
23:25:44|47163.45
23:25:45|47163.44
23:25:46|47175.86
23:25:47|47175.86
23:25:48|47175.86
23:25:49|47175.85
23:25:50|47164.13
23:25:50|47158.54
23:25:51|47158.53
23:25:53|47158.85
23:25:54|47167.51
23:25:54|47161.27
23:25:56|47161.26
23:25:56|47169.43
23:25:58|47169.43
23:25:59|47180.5
23:25:59|47180.51
23:26:01|47180.5
23:26:02|47169.43
23:26:03|47169.12
23:26:04|47167.25
23:26:04|47167.26
23:26:06|47167.26
23:26:07|47180.5
23:26:07|47180.5
23:26:10|47172.57
23:26:10|47172.57
23:26:11|47172.57
23:26:12|47165.86
23:26:13|47161.1
23:26:14|47175.12
23:26:15|47175.12
23:26:17|47179.23
23:26:17|47179.22
23:26:18|47179.23
23:26:20|47179.23
23:26:22|47179.24
23:26:23|47179.24
23:26:24|47179.25
23:26:25|47179.26
23:26:26|47179.26
23:26:27|47186.7
23:26:28|47189.87
23:26:29|47189.99
23:26:31|47182.64
23:26:32|47182.63
23:26:33|47182.63
23:26:33|47182.63
23:26:35|47182.63
23:26:36|47173.43
23:26:37|47173.43
23:26:38|47173.42
23:26:38|47173.42
23:26:40|47166.31
23:26:41|47166.31
23:26:42|47166.31
23:26:43|47166.31
23:26:44|47166.31
23:26:45|47166.31
23:26:46|47166.31
23:26:47|47166.31
23:26:48|47166.3
23:26:49|47166.3
23:26:50|47166.3
23:26:51|47166.31
23:26:52|47178.37
23:26:53|47178.38
23:26:55|47178.37
23:26:56|47178.37
23:26:57|47178.37
23:26:58|47178.37
23:26:59|47178.37
23:27:00|47178.36
23:27:01|47178.07
23:27:02|47178.06
23:27:04|47175.29
23:27:04|47175.29
23:27:05|47178.37
23:27:06|47178.36
23:27:07|47189.96
23:27:09|47189.96
23:27:10|47189.97
23:27:11|47189.96
23:27:12|47189.97
23:27:12|47188.85
23:27:14|47180.74
23:27:14|47185.57
23:27:16|47190.
23:27:17|47190.5
23:27:18|47205.
23:27:19|47198.43
23:27:20|47198.31
23:27:22|47213.65
23:27:22|47213.65
23:27:24|47218.56
23:27:25|47218.56
23:27:27|47219.48
23:27:27|47220.39
23:27:28|47213.68
23:27:30|47213.68
23:27:31|47213.68
23:27:31|47218.27
23:27:33|47202.53
23:27:35|47205.69
23:27:35|47205.69
23:27:37|47205.69
23:27:38|47212.77
23:27:39|47217.11
23:27:40|47220.39
23:27:40|47221.9
23:27:41|47222.22
23:27:43|47225.36
23:27:43|47234.9
23:27:44|47236.07
23:27:45|47239.45
23:27:47|47233.61
23:27:48|47224.34
23:27:49|47224.34
23:27:49|47224.34
23:27:51|47226.73
23:27:52|47218.81
23:27:53|47218.81
23:27:54|47213.68
23:27:55|47220.7
23:27:56|47220.71
23:27:57|47220.71
23:27:58|47226.42
23:27:59|47228.8
23:28:00|47228.79
23:28:01|47228.8
23:28:02|47228.8
23:28:03|47234.58
23:28:04|47234.58
23:28:05|47234.57
23:28:06|47239.1
23:28:07|47239.51
23:28:08|47245.05
23:28:09|47251.33
23:28:10|47251.33
23:28:11|47253.18
23:28:12|47253.18
23:28:13|47252.87
23:28:14|47245.05
23:28:15|47253.18
23:28:16|47253.99
23:28:17|47255.
23:28:18|47256.82
23:28:19|47267.03
23:28:20|47268.03
23:28:21|47272.14
23:28:23|47263.63
23:28:24|47272.44
23:28:26|47272.45
23:28:26|47273.22
23:28:27|47269.69
23:28:29|47269.7
23:28:29|47275.09
23:28:31|47274.71
23:28:33|47279.47
23:28:33|47281.74
23:28:35|47285.27
23:28:36|47285.27
23:28:36|47291.13
23:28:37|47297.99
23:28:38|47285.28
23:28:39|47285.25
23:28:40|47285.25
23:28:41|47285.25
23:28:43|47286.13
23:28:43|47286.12
23:28:45|47286.12
23:28:46|47281.75
23:28:47|47281.75
23:28:48|47281.75
23:28:48|47281.75
23:28:50|47278.26
23:28:51|47282.2
23:28:51|47282.2
23:28:53|47282.2
23:28:53|47282.2
23:28:55|47282.2
23:28:55|47282.21
23:28:56|47282.21
23:28:57|47282.21
23:28:58|47300.
23:28:59|47297.95
23:29:00|47297.95
23:29:02|47297.96
23:29:03|47299.99
23:29:03|47312.92
23:29:05|47311.75
23:29:05|47314.68
23:29:07|47310.84
23:29:08|47315.
23:29:09|47308.66
23:29:10|47308.02
23:29:11|47308.02
23:29:12|47300.48
23:29:13|47300.48
23:29:14|47279.06
23:29:15|47279.06
23:29:16|47276.41
23:29:17|47274.38
23:29:18|47288.83
23:29:19|47276.88
23:29:20|47270.81
23:29:21|47270.01
23:29:22|47273.54
23:29:24|47270.01
23:29:25|47267.16
23:29:25|47265.3
23:29:27|47265.3
23:29:28|47265.31
23:29:29|47265.3
23:29:29|47265.3
23:29:30|47265.3
23:29:32|47252.95
23:29:33|47252.95
23:29:35|47265.21
23:29:36|47264.52
23:29:37|47264.51
23:29:38|47264.51
23:29:39|47273.54
23:29:40|47273.54
23:29:41|47273.55
23:29:42|47273.55
23:29:43|47276.85
23:29:44|47278.16
23:29:45|47278.18
23:29:46|47280.61
23:29:47|47280.6
23:29:48|47280.91
23:29:49|47285.99
23:29:50|47289.03
23:29:51|47289.03
23:29:53|47290.65
23:29:54|47293.42
23:29:55|47293.67
23:29:56|47293.67
23:29:58|47295.9
23:29:58|47295.91
23:29:59|47297.68
23:30:00|47287.36
23:30:01|47287.03
23:30:02|47296.28
23:30:03|47288.78
23:30:04|47288.78
23:30:05|47288.79
23:30:06|47291.55
23:30:07|47300.
23:30:08|47300.48
23:30:10|47307.24
23:30:10|47307.24
23:30:11|47308.02
23:30:12|47308.01
23:30:15|47308.02
23:30:15|47307.71
23:30:16|47306.94
23:30:17|47306.94
23:30:18|47306.94
23:30:20|47306.94
23:30:20|47308.71
23:30:21|47311.21
23:30:22|47311.21
23:30:24|47311.21
23:30:26|47319.38
23:30:27|47316.29
23:30:29|47312.29
23:30:29|47306.93
23:30:31|47300.
23:30:33|47300.01
23:30:33|47300.01
23:30:35|47300.
23:30:36|47300.
23:30:37|47300.
23:30:38|47300.01
23:30:39|47300.01
23:30:40|47300.01
23:30:41|47300.3
23:30:42|47300.01
23:30:43|47300.01
23:30:44|47295.9
23:30:44|47295.89
23:30:46|47295.88
23:30:48|47295.88
23:30:48|47296.06
23:30:49|47301.2
23:30:50|47301.2
23:30:51|47301.21
23:30:52|47301.21
23:30:53|47301.2
23:30:54|47301.21
23:30:55|47301.21
23:30:56|47301.2
23:30:57|47301.2
23:30:58|47301.2
23:30:59|47292.
23:31:00|47292.
23:31:02|47288.01
23:31:02|47288.
23:31:03|47285.33
23:31:04|47285.34
23:31:05|47285.34
23:31:07|47285.34
23:31:07|47288.
23:31:08|47291.69
23:31:09|47291.69
23:31:10|47291.69
23:31:12|47284.35
23:31:12|47284.35
23:31:13|47282.01
23:31:14|47278.93
23:31:15|47277.1
23:31:16|47266.96
23:31:17|47266.96
23:31:18|47265.3
23:31:19|47259.1
23:31:20|47259.1
23:31:21|47252.95
23:31:22|47252.95
23:31:23|47252.95
23:31:25|47252.95
23:31:26|47252.96
23:31:27|47252.96
23:31:29|47252.
23:31:30|47252.
23:31:32|47242.48
23:31:32|47245.67
23:31:34|47245.68
23:31:35|47252.09
23:31:35|47256.09
23:31:36|47256.09
23:31:38|47256.09
23:31:38|47251.45
23:31:39|47245.68
23:31:40|47245.68
23:31:42|47245.68
23:31:43|47245.67
23:31:44|47245.67
23:31:45|47229.14
23:31:46|47232.56
23:31:47|47232.57
23:31:49|47232.56
23:31:50|47234.62
23:31:50|47242.59
23:31:51|47246.1
23:31:53|47249.87
23:31:54|47249.87
23:31:55|47249.87
23:31:56|47249.87
23:31:57|47246.11
23:31:57|47246.11
23:31:59|47232.57
23:31:59|47232.56
23:32:00|47232.57
23:32:03|47241.1
23:32:04|47247.04
23:32:05|47248.89
23:32:06|47248.89
23:32:07|47249.56
23:32:08|47251.08
23:32:09|47264.99
23:32:10|47265.
23:32:10|47273.91
23:32:11|47273.91
23:32:13|47273.92
23:32:13|47273.92
23:32:14|47276.39
23:32:16|47273.9
23:32:16|47266.22
23:32:19|47269.81
23:32:19|47269.81
23:32:20|47269.82
23:32:21|47269.81
23:32:22|47266.34
23:32:23|47255.34
23:32:24|47255.34
23:32:25|47252.97
23:32:26|47260.05
23:32:27|47260.05
23:32:28|47257.68
23:32:29|47253.7
23:32:30|47253.7
23:32:32|47253.69
23:32:34|47260.04
23:32:35|47269.44
23:32:35|47269.44
23:32:37|47268.61
23:32:38|47268.61
23:32:39|47268.61
23:32:40|47261.54
23:32:41|47250.59
23:32:42|47250.59
23:32:43|47250.59
23:32:44|47250.29
23:32:45|47250.29
23:32:46|47250.29
23:32:47|47250.29
23:32:48|47250.
23:32:49|47250.
23:32:50|47253.75
23:32:51|47259.69
23:32:52|47259.65
23:32:53|47265.29
23:32:54|47265.3
23:32:55|47270.
23:32:56|47270.
23:32:57|47270.
23:32:58|47278.15
23:32:59|47285.84
23:33:00|47290.25
23:33:01|47290.25
23:33:02|47287.73
23:33:03|47287.73
23:33:04|47287.44
23:33:05|47287.13
23:33:06|47284.76
23:33:07|47278.27
23:33:08|47278.27
23:33:09|47278.27
23:33:10|47279.11
23:33:11|47279.11
23:33:12|47279.11
23:33:13|47281.04
23:33:14|47281.04
23:33:15|47287.54
23:33:16|47287.54
23:33:17|47287.54
23:33:18|47287.73
23:33:19|47292.61
23:33:20|47287.25
23:33:21|47287.24
23:33:22|47287.24
23:33:23|47287.25
23:33:24|47287.25
23:33:25|47287.24
23:33:26|47287.24
23:33:27|47287.24
23:33:28|47287.24
23:33:30|47287.25
23:33:31|47287.25
23:33:32|47287.25
23:33:33|47287.25
23:33:35|47285.85
23:33:36|47285.85
23:33:38|47285.85
23:33:38|47285.84
23:33:39|47285.84
23:33:40|47285.89
23:33:41|47289.4
23:33:43|47295.17
23:33:44|47295.17
23:33:45|47295.17
23:33:45|47295.18
23:33:46|47295.17
23:33:48|47295.16
23:33:49|47295.16
23:33:50|47295.16
23:33:51|47295.15
23:33:52|47291.25
23:33:53|47289.8
23:33:55|47289.8
23:33:56|47294.95
23:33:57|47294.96
23:33:58|47295.91
23:33:59|47297.69
23:33:59|47297.68
23:34:00|47297.69
23:34:01|47297.68
23:34:02|47300.
23:34:03|47300.
23:34:04|47305.83
23:34:05|47309.7
23:34:06|47311.21
23:34:08|47315.03
23:34:09|47315.03
23:34:09|47321.58
23:34:11|47308.45
23:34:12|47311.82
23:34:13|47311.82
23:34:13|47311.82
23:34:14|47311.81
23:34:15|47311.81
23:34:17|47311.81
23:34:17|47311.82
23:34:18|47312.06
23:34:20|47318.9
23:34:20|47318.9
23:34:21|47318.91
23:34:22|47324.15
23:34:23|47311.82
23:34:24|47311.82
23:34:26|47311.82
23:34:26|47309.15
23:34:28|47309.14
23:34:29|47309.14
23:34:31|47309.15
23:34:32|47309.14
23:34:33|47309.14
23:34:34|47309.15
23:34:34|47309.15
23:34:36|47309.15
23:34:37|47309.14
23:34:38|47309.14
23:34:39|47306.29
23:34:41|47305.4
23:34:42|47305.39
23:34:43|47305.39
23:34:43|47305.39
23:34:45|47305.4
23:34:46|47305.4
23:34:47|47307.22
23:34:48|47307.77
23:34:49|47307.76
23:34:51|47307.77
23:34:51|47307.77
23:34:52|47302.48
23:34:53|47302.47
23:34:54|47300.
23:34:56|47295.91
23:34:56|47291.75
23:34:58|47288.94
23:35:00|47290.38
23:35:00|47290.38
23:35:02|47290.38
23:35:03|47290.38
23:35:04|47290.39
23:35:05|47281.95
23:35:06|47282.9
23:35:07|47282.9
23:35:08|47291.19
23:35:09|47295.72
23:35:10|47295.72
23:35:11|47295.73
23:35:12|47295.72
23:35:13|47299.99
23:35:14|47299.99
23:35:15|47300.06
23:35:16|47300.07
23:35:17|47292.97
23:35:18|47288.82
23:35:19|47288.82
23:35:21|47288.82
23:35:21|47288.81
23:35:22|47288.81
23:35:23|47273.73
23:35:24|47270.06
23:35:25|47270.06
23:35:26|47266.74
23:35:28|47260.05
23:35:29|47260.05
23:35:31|47260.04
23:35:32|47260.04
23:35:33|47260.03
23:35:34|47260.03
23:35:35|47254.96
23:35:36|47254.96
23:35:38|47252.97
23:35:39|47252.97
23:35:40|47244.9
23:35:42|47250.81
23:35:42|47253.26
23:35:43|47253.26
23:35:44|47253.26
23:35:45|47253.26
23:35:46|47253.26
23:35:48|47253.26
23:35:49|47252.96
23:35:50|47252.96
23:35:51|47252.96
23:35:52|47250.6
23:35:53|47250.6
23:35:54|47250.6
23:35:55|47250.59
23:35:56|47250.59
23:35:58|47250.59
23:35:58|47245.49
23:35:59|47240.66
23:36:00|47240.66
23:36:01|47247.74
23:36:03|47250.
23:36:04|47250.95
23:36:04|47250.96
23:36:06|47250.96
23:36:07|47250.95
23:36:08|47250.95
23:36:09|47250.91
23:36:10|47246.28
23:36:11|47246.27
23:36:12|47246.27
23:36:13|47246.27
23:36:15|47246.27
23:36:15|47246.27
23:36:16|47246.28
23:36:17|47246.28
23:36:18|47246.28
23:36:19|47246.28
23:36:20|47246.6
23:36:21|47250.96
23:36:23|47253.26
23:36:24|47253.26
23:36:24|47253.26
23:36:25|47254.66
23:36:27|47265.01
23:36:27|47265.29
23:36:28|47264.99
23:36:30|47264.98
23:36:32|47264.98
23:36:33|47264.97
23:36:34|47264.97
23:36:35|47262.36
23:36:36|47262.36
23:36:38|47260.91
23:36:39|47258.1
23:36:40|47258.09
23:36:41|47251.57
23:36:42|47251.57
23:36:43|47248.68
23:36:45|47248.69
23:36:45|47246.28
23:36:46|47242.73
23:36:47|47242.73
23:36:48|47242.73
23:36:49|47242.73
23:36:50|47242.73
23:36:51|47242.73
23:36:52|47242.73
23:36:53|47242.74
23:36:54|47242.74
23:36:55|47242.75
23:36:56|47244.17
23:36:57|47244.17
23:36:58|47244.17
23:36:59|47244.17
23:37:00|47244.17
23:37:01|47244.01
23:37:03|47244.02
23:37:05|47239.09
23:37:05|47239.1
23:37:06|47239.09
23:37:08|47239.1
23:37:09|47239.09
23:37:10|47235.44
23:37:12|47232.56
23:37:12|47232.56
23:37:13|47232.57
23:37:14|47232.57
23:37:15|47232.57
23:37:16|47232.57
23:37:17|47242.97
23:37:18|47242.97
23:37:19|47242.97
23:37:20|47239.59
23:37:21|47239.59
23:37:22|47239.59
23:37:23|47239.58
23:37:24|47239.59
23:37:25|47239.59
23:37:26|47239.59
23:37:27|47239.59
23:37:28|47239.59
23:37:30|47239.59
23:37:31|47239.58
23:37:32|47242.97
23:37:33|47242.97
23:37:35|47242.98
23:37:35|47242.98
23:37:37|47239.57
23:37:39|47239.57
23:37:40|47239.57
23:37:41|47239.57
23:37:42|47237.62
23:37:43|47237.63
23:37:45|47237.62
23:37:46|47237.62
23:37:47|47237.62
23:37:48|47237.62
23:37:48|47237.62
23:37:50|47237.62
23:37:51|47236.9
23:37:52|47236.9
23:37:53|47236.9
23:37:54|47236.91
23:37:55|47232.59
23:37:56|47232.59
23:37:58|47240.67
23:37:58|47240.67
23:37:59|47240.67
23:38:00|47239.94
23:38:01|47239.93
23:38:02|47250.
23:38:03|47255.29
23:38:05|47267.73
23:38:06|47267.75
23:38:07|47272.84
23:38:07|47272.84
23:38:09|47271.24
23:38:09|47271.24
23:38:11|47271.24
23:38:12|47265.75
23:38:12|47258.8
23:38:14|47258.79
23:38:15|47258.79
23:38:16|47258.79
23:38:17|47258.79
23:38:18|47258.79
23:38:19|47258.79
23:38:20|47258.79
23:38:20|47258.79
23:38:22|47258.79
23:38:23|47258.79
23:38:24|47263.64
23:38:24|47271.8
23:38:26|47271.8
23:38:26|47271.8
23:38:28|47271.8
23:38:29|47271.8
23:38:30|47271.8
23:38:31|47271.81
23:38:33|47271.8
23:38:34|47271.48
23:38:36|47271.48
23:38:36|47271.48
23:38:37|47271.49
23:38:38|47271.49
23:38:40|47271.49
23:38:41|47271.49
23:38:42|47281.2
23:38:43|47286.37
23:38:43|47280.36
23:38:44|47272.03
23:38:46|47272.04
23:38:47|47272.04
23:38:48|47272.03
23:38:48|47272.04
23:38:50|47272.04
23:38:50|47278.19
23:38:51|47279.13
23:38:52|47286.37
23:38:53|47286.37
23:38:55|47286.37
23:38:56|47288.04
23:38:56|47288.04
23:38:57|47288.05
23:38:58|47286.99
23:39:00|47286.99
23:39:00|47286.99
23:39:02|47286.99
23:39:02|47286.99
23:39:04|47286.99
23:39:05|47286.37
23:39:06|47294.51
23:39:07|47294.53
23:39:08|47297.56
23:39:09|47297.56
23:39:10|47297.56
23:39:11|47297.56
23:39:12|47297.56
23:39:13|47297.84
23:39:14|47297.84
23:39:15|47297.83
23:39:16|47305.07
23:39:17|47305.07
23:39:18|47305.07
23:39:19|47305.07
23:39:20|47305.07
23:39:21|47305.07
23:39:22|47305.07
23:39:23|47306.78
23:39:25|47306.78
23:39:25|47309.99
23:39:27|47309.99
23:39:27|47311.21
23:39:28|47310.01
23:39:30|47309.94
23:39:30|47309.94
23:39:31|47309.94
23:39:33|47309.94
23:39:34|47309.95
23:39:36|47309.96
23:39:37|47309.99
23:39:39|47317.03
23:39:39|47317.03
23:39:40|47317.03
23:39:41|47317.03
23:39:42|47315.67
23:39:43|47315.67
23:39:44|47315.66
23:39:45|47315.66
23:39:46|47315.66
23:39:47|47315.66
23:39:49|47315.67
23:39:50|47315.67
23:39:51|47315.66
23:39:52|47315.66
23:39:53|47315.66
23:39:55|47315.66
23:39:55|47315.66
23:39:57|47315.67
23:39:58|47315.65
23:39:58|47309.94
23:40:00|47309.7
23:40:00|47313.88
23:40:01|47313.89
23:40:02|47313.89
23:40:04|47313.89
23:40:05|47313.89
23:40:05|47313.89
23:40:07|47315.68
23:40:08|47317.22
23:40:09|47317.23
23:40:10|47320.02
23:40:12|47324.15
23:40:13|47322.94
23:40:14|47310.
23:40:15|47317.39
23:40:16|47317.07
23:40:17|47317.07
23:40:18|47309.73
23:40:19|47311.36
23:40:20|47305.45
23:40:21|47297.84
23:40:22|47297.85
23:40:23|47294.83
23:40:24|47291.11
23:40:25|47291.4
23:40:26|47291.4
23:40:27|47291.39
23:40:28|47291.39
23:40:29|47291.39
23:40:30|47291.39
23:40:31|47291.39
23:40:32|47291.4
23:40:33|47291.4
23:40:34|47291.4
23:40:36|47298.48
23:40:37|47298.48
23:40:39|47302.43
23:40:39|47302.42
23:40:40|47302.43
23:40:42|47303.75
23:40:43|47303.75
23:40:43|47303.75
23:40:46|47303.75
23:40:46|47303.75
23:40:48|47303.75
23:40:48|47303.76
23:40:50|47303.76
23:40:51|47301.3
23:40:52|47301.27
23:40:53|47301.27
23:40:54|47301.27
23:40:55|47301.27
23:40:56|47301.27
23:40:56|47301.27
23:40:58|47301.27
23:41:00|47301.27
23:41:00|47301.27
23:41:02|47301.27
23:41:03|47302.25
23:41:04|47302.26
23:41:04|47302.25
23:41:05|47302.25
23:41:06|47302.26
23:41:08|47302.26
23:41:08|47302.26
23:41:09|47302.25
23:41:11|47302.25
23:41:12|47302.25
23:41:13|47302.25
23:41:14|47302.25
23:41:15|47302.25
23:41:16|47302.25
23:41:17|47302.25
23:41:18|47302.25
23:41:19|47302.26
23:41:20|47302.26
23:41:21|47302.26
23:41:22|47303.84
23:41:23|47310.42
23:41:24|47310.42
23:41:25|47310.42
23:41:26|47310.42
23:41:27|47315.
23:41:28|47315.
23:41:29|47315.
23:41:30|47315.
23:41:31|47317.2
23:41:32|47318.71
23:41:33|47320.06
23:41:34|47320.06
23:41:36|47320.06
23:41:37|47320.06
23:41:39|47320.07
23:41:41|47320.06
23:41:41|47320.07
23:41:42|47320.07
23:41:43|47320.07
23:41:44|47320.07
23:41:45|47320.07
23:41:46|47320.07
23:41:47|47320.07
23:41:48|47320.06
23:41:49|47320.07
23:41:50|47320.07
23:41:51|47315.81
23:41:52|47315.01
23:41:53|47315.01
23:41:54|47315.01
23:41:55|47315.01
23:41:56|47315.01
23:41:57|47315.01
23:41:58|47315.01
23:42:00|47320.
23:42:01|47320.
23:42:02|47320.
23:42:02|47319.99
23:42:05|47320.
23:42:05|47316.38
23:42:06|47315.02
23:42:07|47315.02
23:42:08|47315.02
23:42:09|47315.02
23:42:10|47315.02
23:42:11|47315.02
23:42:12|47302.25
23:42:13|47302.25
23:42:14|47302.25
23:42:15|47302.25
23:42:16|47301.3
23:42:17|47295.92
23:42:18|47295.91
23:42:19|47291.11
23:42:20|47291.11
23:42:21|47291.89
23:42:22|47298.19
23:42:23|47298.19
23:42:24|47298.2
23:42:25|47298.2
23:42:26|47298.19
23:42:27|47298.2
23:42:28|47298.2
23:42:29|47298.3
23:42:30|47298.3
23:42:31|47299.99
23:42:32|47299.99
23:42:33|47306.97
23:42:34|47306.97
23:42:36|47306.97
23:42:37|47306.98
23:42:39|47306.98
23:42:40|47309.01
23:42:41|47309.01
23:42:42|47309.01
23:42:43|47309.02
23:42:45|47309.02
23:42:45|47317.21
23:42:47|47317.21
23:42:47|47317.21
23:42:49|47317.21
23:42:50|47317.22
23:42:51|47317.82
23:42:52|47317.82
23:42:53|47317.82
23:42:54|47319.59
23:42:56|47319.6
23:42:56|47319.6
23:42:58|47320.79
23:42:59|47323.99
23:43:00|47323.99
23:43:01|47323.99
23:43:02|47324.
23:43:03|47324.
23:43:04|47328.38
23:43:05|47339.65
23:43:06|47340.63
23:43:07|47341.01
23:43:09|47344.26
23:43:10|47341.52
23:43:11|47340.63
23:43:12|47340.63
23:43:13|47340.63
23:43:14|47340.62
23:43:15|47340.62
23:43:16|47340.62
23:43:17|47340.63
23:43:18|47340.89
23:43:19|47340.89
23:43:20|47340.89
23:43:21|47340.89
23:43:22|47340.89
23:43:23|47340.88
23:43:24|47340.89
23:43:25|47340.89
23:43:26|47348.47
23:43:27|47348.46
23:43:28|47348.47
23:43:29|47348.46
23:43:30|47348.46
23:43:31|47338.26
23:43:32|47330.77
23:43:33|47330.77
23:43:34|47330.77
23:43:35|47334.88
23:43:36|47332.92
23:43:38|47334.87
23:43:39|47334.87
23:43:40|47334.87
23:43:41|47334.87
23:43:42|47330.47
23:43:43|47328.08
23:43:44|47327.77
23:43:45|47326.53
23:43:46|47313.95
23:43:47|47313.95
23:43:49|47311.23
23:43:50|47311.23
23:43:52|47311.22
23:43:52|47311.23
23:43:53|47311.23
23:43:54|47311.23
23:43:55|47311.24
23:43:56|47311.24
23:43:57|47311.24
23:43:58|47311.24
23:43:59|47311.24
23:44:00|47314.25
23:44:01|47314.25
23:44:02|47319.87
23:44:03|47327.91
23:44:04|47327.91
23:44:05|47327.91
23:44:06|47327.91
23:44:07|47325.95
23:44:08|47325.96
23:44:09|47325.96
23:44:10|47325.96
23:44:11|47325.96
23:44:12|47325.96
23:44:13|47325.96
23:44:14|47325.96
23:44:15|47325.95
23:44:16|47325.96
23:44:17|47325.96
23:44:18|47325.96
23:44:19|47328.76
23:44:20|47328.76
23:44:21|47328.75
23:44:22|47319.46
23:44:23|47319.46
23:44:24|47319.46
23:44:25|47319.46
23:44:26|47319.46
23:44:27|47319.46
23:44:28|47319.46
23:44:29|47319.46
23:44:30|47319.46
23:44:31|47319.46
23:44:32|47319.46
23:44:33|47319.46
23:44:34|47319.45
23:44:35|47319.45
23:44:36|47314.81
23:44:38|47314.81
23:44:40|47314.81
23:44:41|47314.81
23:44:42|47315.11
23:44:43|47315.11
23:44:44|47315.11
23:44:45|47315.11
23:44:46|47315.11
23:44:48|47311.55
23:44:49|47304.18
23:44:49|47300.89
23:44:51|47300.
23:44:52|47300.31
23:44:53|47300.31
23:44:54|47300.31
23:44:56|47300.3
23:44:56|47300.3
23:44:57|47306.66
23:44:58|47306.66
23:44:59|47306.66
23:45:01|47306.65
23:45:02|47299.71
23:45:03|47299.71
23:45:04|47301.07
23:45:05|47301.07
23:45:06|47301.07
23:45:07|47298.2
23:45:08|47298.2
23:45:09|47299.12
23:45:10|47298.2
23:45:11|47298.2
23:45:12|47295.92
23:45:13|47295.92
23:45:14|47295.91
23:45:15|47294.84
23:45:16|47294.84
23:45:17|47292.92
23:45:18|47292.92
23:45:19|47292.91
23:45:20|47292.91
23:45:21|47292.91
23:45:22|47292.91
23:45:23|47280.38
23:45:24|47282.3
23:45:25|47280.
23:45:26|47278.21
23:45:27|47275.3
23:45:28|47275.12
23:45:29|47275.12
23:45:30|47275.11
23:45:32|47277.63
23:45:32|47290.05
23:45:33|47290.05
23:45:34|47290.05
23:45:36|47290.05
23:45:38|47287.59
23:45:38|47287.59
23:45:39|47287.3
23:45:41|47284.07
23:45:42|47276.4
23:45:44|47276.4
23:45:44|47276.4
23:45:45|47276.4
23:45:46|47276.4
23:45:47|47276.4
23:45:48|47276.4
23:45:49|47276.4
23:45:50|47269.9
23:45:51|47265.3
23:45:52|47265.3
23:45:53|47265.3
23:45:54|47265.31
23:45:55|47265.31
23:45:56|47265.3
23:45:57|47265.3
23:45:58|47263.62
23:46:00|47263.62
23:46:00|47263.62
23:46:01|47261.07
23:46:02|47261.07
23:46:03|47261.07
23:46:04|47261.07
23:46:05|47261.07
23:46:06|47261.07
23:46:07|47261.05
23:46:08|47261.05
23:46:09|47261.05
23:46:10|47261.05
23:46:11|47257.78
23:46:12|47254.31
23:46:13|47254.3
23:46:15|47250.
23:46:16|47246.4
23:46:17|47246.43
23:46:18|47246.43
23:46:19|47246.43
23:46:20|47246.43
23:46:21|47246.43
23:46:22|47246.43
23:46:23|47246.43
23:46:24|47243.76
23:46:25|47243.76
23:46:26|47243.77
23:46:27|47243.76
23:46:28|47244.07
23:46:29|47244.07
23:46:30|47244.08
23:46:31|47244.08
23:46:32|47244.09
23:46:33|47244.09
23:46:34|47244.08
23:46:36|47244.08
23:46:37|47244.08
23:46:37|47244.08
23:46:38|47238.95
23:46:40|47234.4
23:46:42|47234.4
23:46:43|47234.39
23:46:44|47231.46
23:46:45|47231.46
23:46:46|47231.46
23:46:47|47231.45
23:46:48|47231.46
23:46:49|47231.45
23:46:51|47231.45
23:46:52|47231.45
23:46:53|47231.46
23:46:55|47228.12
23:46:55|47225.3
23:46:56|47225.28
23:46:57|47222.4
23:46:59|47222.39
23:46:59|47222.4
23:47:01|47222.4
23:47:02|47222.36
23:47:02|47220.
23:47:05|47220.01
23:47:06|47220.
23:47:06|47219.49
23:47:07|47219.48
23:47:09|47219.48
23:47:10|47219.48
23:47:10|47219.49
23:47:11|47218.05
23:47:13|47218.05
23:47:13|47216.66
23:47:14|47218.21
23:47:15|47218.22
23:47:17|47218.22
23:47:17|47218.22
23:47:19|47218.22
23:47:19|47218.22
23:47:20|47224.87
23:47:22|47228.55
23:47:22|47228.55
23:47:23|47229.92
23:47:24|47229.92
23:47:26|47229.92
23:47:26|47229.92
23:47:28|47230.89
23:47:29|47230.89
23:47:29|47230.89
23:47:31|47230.89
23:47:31|47230.89
23:47:33|47231.46
23:47:34|47234.4
23:47:35|47241.56
23:47:35|47241.56
23:47:37|47244.18
23:47:37|47244.18
23:47:38|47244.18
23:47:39|47244.18
23:47:41|47244.18
23:47:42|47244.18
23:47:43|47244.18
23:47:44|47244.18
23:47:45|47244.18
23:47:46|47238.68
23:47:47|47238.69
23:47:48|47230.9
23:47:49|47230.89
23:47:51|47230.9
23:47:51|47230.89
23:47:53|47230.9
23:47:54|47230.89
23:47:55|47230.89
23:47:56|47230.89
23:47:58|47230.89
23:47:59|47230.89
23:47:59|47230.9
23:48:01|47230.89
23:48:02|47230.89
23:48:03|47230.9
23:48:04|47230.88
23:48:05|47230.87
23:48:06|47230.86
23:48:07|47230.86
23:48:08|47225.56
23:48:08|47225.56
23:48:10|47225.55
23:48:11|47225.56
23:48:12|47219.56
23:48:13|47219.48
23:48:14|47219.47
23:48:15|47219.48
23:48:16|47218.35
23:48:17|47218.35
23:48:18|47218.35
23:48:19|47218.35
23:48:20|47219.78
23:48:21|47219.78
23:48:22|47219.79
23:48:23|47219.79
23:48:24|47219.79
23:48:25|47219.79
23:48:26|47219.8
23:48:27|47219.8
23:48:28|47219.8
23:48:29|47219.8
23:48:30|47221.36
23:48:31|47230.
23:48:32|47229.08
23:48:34|47225.43
23:48:35|47218.36
23:48:36|47218.36
23:48:36|47211.27
23:48:38|47211.27
23:48:39|47218.31
23:48:40|47218.31
23:48:41|47218.31
23:48:43|47218.36
23:48:44|47218.36
23:48:46|47218.36
23:48:47|47218.37
23:48:49|47216.74
23:48:50|47216.7
23:48:51|47216.69
23:48:52|47208.32
23:48:53|47206.4
23:48:54|47205.96
23:48:55|47205.95
23:48:56|47205.95
23:48:57|47205.78
23:48:58|47205.78
23:49:00|47205.78
23:49:01|47205.78
23:49:02|47205.77
23:49:03|47205.77
23:49:04|47205.78
23:49:05|47205.78
23:49:06|47205.77
23:49:07|47205.78
23:49:09|47205.78
23:49:10|47205.78
23:49:11|47205.78
23:49:12|47205.77
23:49:13|47205.78
23:49:14|47205.78
23:49:15|47205.78
23:49:16|47205.78
23:49:17|47205.77
23:49:18|47205.77
23:49:20|47205.77
23:49:20|47205.77
23:49:21|47205.77
23:49:22|47205.77
23:49:23|47200.4
23:49:24|47200.24
23:49:25|47200.
23:49:26|47200.
23:49:27|47200.
23:49:28|47200.
23:49:29|47196.27
23:49:30|47205.77
23:49:31|47205.77
23:49:32|47205.77
23:49:33|47203.04
23:49:34|47203.
23:49:35|47200.64
23:49:36|47200.64
23:49:37|47200.63
23:49:38|47202.91
23:49:40|47213.44
23:49:41|47213.44
23:49:42|47211.6
23:49:44|47211.61
23:49:45|47213.75
23:49:46|47219.57
23:49:47|47225.27
23:49:49|47225.28
23:49:50|47218.05
23:49:52|47218.06
23:49:53|47211.61
23:49:53|47211.6
23:49:56|47211.6
23:49:57|47200.9
23:49:57|47200.9
23:49:59|47200.89
23:50:01|47200.89
23:50:01|47194.84
23:50:02|47194.83
23:50:04|47194.84
23:50:05|47194.84
23:50:07|47194.4
23:50:07|47194.41
23:50:08|47195.14
23:50:10|47195.17
23:50:11|47195.17
23:50:12|47195.17
23:50:13|47194.44
23:50:15|47194.43
23:50:16|47194.43
23:50:17|47193.19
23:50:18|47193.2
23:50:19|47193.2
23:50:20|47193.2
23:50:21|47193.69
23:50:22|47194.43
23:50:23|47195.5
23:50:24|47204.92
23:50:25|47207.25
23:50:26|47207.26
23:50:27|47207.26
23:50:28|47207.26
23:50:29|47207.26
23:50:30|47207.25
23:50:31|47207.25
23:50:32|47207.25
23:50:33|47207.25
23:50:34|47207.25
23:50:35|47207.25
23:50:36|47207.25
23:50:37|47207.25
23:50:38|47211.59
23:50:39|47219.57
23:50:40|47219.56
23:50:41|47219.56
23:50:42|47219.54
23:50:44|47204.84
23:50:46|47202.1
23:50:47|47197.03
23:50:48|47197.02
23:50:50|47196.37
23:50:51|47192.96
23:50:52|47192.96
23:50:53|47192.97
23:50:55|47197.03
23:50:56|47197.02
23:50:56|47197.02
23:50:58|47197.02
23:50:59|47193.29
23:50:59|47192.96
23:51:00|47191.78
23:51:02|47190.01
23:51:03|47188.88
23:51:04|47186.02
23:51:04|47185.29
23:51:06|47184.62
23:51:06|47183.67
23:51:08|47183.67
23:51:08|47183.66
23:51:10|47183.38
23:51:11|47183.38
23:51:12|47173.51
23:51:12|47173.51
23:51:13|47173.51
23:51:14|47173.5
23:51:16|47163.76
23:51:17|47163.76
23:51:17|47163.4
23:51:18|47162.75
23:51:19|47162.
23:51:21|47162.01
23:51:21|47161.39
23:51:22|47161.39
23:51:24|47161.11
23:51:25|47160.97
23:51:26|47160.98
23:51:26|47160.97
23:51:28|47160.98
23:51:29|47160.98
23:51:30|47160.98
23:51:30|47180.5
23:51:32|47180.51
23:51:32|47180.75
23:51:34|47181.4
23:51:35|47181.4
23:51:36|47184.27
23:51:37|47184.27
23:51:38|47173.94
23:51:39|47173.95
23:51:40|47174.99
23:51:41|47175.
23:51:42|47175.
23:51:43|47174.99
23:51:44|47174.99
23:51:45|47174.99
23:51:46|47175.
23:51:48|47175.02
23:51:49|47178.09
23:51:50|47178.09
23:51:52|47178.09
23:51:52|47175.51
23:51:53|47175.74
23:51:54|47175.74
23:51:55|47175.74
23:51:56|47175.75
23:51:57|47175.
23:51:59|47175.
23:51:59|47170.24
23:52:01|47169.28
23:52:02|47169.28
23:52:03|47169.28
23:52:05|47169.29
23:52:06|47169.28
23:52:07|47169.29
23:52:09|47169.28
23:52:09|47169.28
23:52:10|47169.28
23:52:11|47169.29
23:52:12|47169.29
23:52:13|47169.29
23:52:14|47169.28
23:52:15|47168.59
23:52:16|47160.97
23:52:18|47160.98
23:52:19|47160.98
23:52:19|47160.97
23:52:21|47150.71
23:52:22|47158.24
23:52:23|47158.24
23:52:23|47158.24
23:52:25|47158.23
23:52:26|47160.96
23:52:27|47168.09
23:52:28|47169.18
23:52:28|47169.18
23:52:29|47169.27
23:52:31|47169.27
23:52:32|47169.27
23:52:32|47169.28
23:52:34|47169.27
23:52:35|47169.27
23:52:36|47169.27
23:52:36|47165.59
23:52:38|47165.58
23:52:39|47157.64
23:52:40|47155.94
23:52:41|47155.94
23:52:42|47157.63
23:52:43|47157.62
23:52:43|47157.62
23:52:45|47157.62
23:52:45|47157.62
23:52:48|47146.44
23:52:49|47145.99
23:52:51|47141.44
23:52:51|47135.07
23:52:53|47135.01
23:52:54|47135.01
23:52:55|47135.
23:52:55|47134.86
23:52:57|47134.87
23:52:58|47134.86
23:52:59|47134.86
23:52:59|47134.39
23:53:01|47134.39
23:53:03|47130.01
23:53:04|47127.44
23:53:05|47127.45
23:53:05|47127.44
23:53:07|47122.73
23:53:08|47122.73
23:53:08|47120.01
23:53:10|47120.01
23:53:11|47117.9
23:53:12|47117.9
23:53:13|47111.24
23:53:13|47111.23
23:53:15|47111.13
23:53:17|47109.7
23:53:18|47109.66
23:53:19|47109.65
23:53:20|47108.8
23:53:20|47108.27
23:53:21|47108.
23:53:23|47101.94
23:53:24|47096.
23:53:25|47094.39
23:53:26|47099.58
23:53:27|47096.64
23:53:28|47102.83
23:53:29|47099.99
23:53:30|47093.25
23:53:31|47091.37
23:53:31|47084.01
23:53:33|47087.6
23:53:33|47084.01
23:53:34|47080.22
23:53:35|47072.08
23:53:37|47057.68
23:53:38|47057.69
23:53:39|47063.69
23:53:40|47063.69
23:53:41|47070.21
23:53:42|47078.28
23:53:43|47078.28
23:53:43|47080.2
23:53:46|47078.62
23:53:47|47067.
23:53:49|47058.83
23:53:50|47058.83
23:53:52|47059.02
23:53:53|47058.72
23:53:54|47057.66
23:53:54|47061.85
23:53:55|47061.85
23:53:56|47056.39
23:53:58|47056.38
23:53:58|47052.75
23:53:59|47045.36
23:54:00|47045.35
23:54:02|47045.35
23:54:03|47045.06
23:54:04|47043.79
23:54:05|47039.1
23:54:06|47003.82
23:54:07|47010.57
23:54:08|46951.
23:54:09|46985.97
23:54:10|46974.34
23:54:11|46979.65
23:54:12|46971.29
23:54:13|46966.54
23:54:15|46958.05
23:54:16|46951.03
23:54:16|46940.
23:54:17|46923.38
23:54:19|46920.
23:54:19|46912.69
23:54:20|46925.66
23:54:22|46912.01
23:54:22|46922.87
23:54:23|46925.16
23:54:25|46942.79
23:54:25|47017.11
23:54:26|47019.01
23:54:27|47009.68
23:54:29|47019.3
23:54:29|47013.89
23:54:30|47013.86
23:54:31|47025.08
23:54:32|47031.78
23:54:33|47031.78
23:54:35|47020.75
23:54:35|47030.66
23:54:36|47026.9
23:54:38|47014.35
23:54:39|47030.65
23:54:41|47022.19
23:54:42|47037.33
23:54:44|47053.8
23:54:44|47071.32
23:54:45|47071.32
23:54:46|47065.3
23:54:48|47065.6
23:54:50|47076.5
23:54:51|47089.2
23:54:53|47074.67
23:54:54|47065.6
23:54:55|47059.47
23:54:57|47033.89
23:54:58|47025.21
23:54:59|47025.21
23:55:00|47025.21
23:55:02|47000.65
23:55:03|47000.
23:55:04|46989.8
23:55:06|47019.68
23:55:06|47028.11
23:55:08|47028.11
23:55:08|47107.36
23:55:09|47095.53
23:55:10|47110.38
23:55:11|47089.53
23:55:12|47072.58
23:55:13|47077.94
23:55:14|47094.7
23:55:15|47078.04
23:55:16|47084.93
23:55:18|47094.82
23:55:19|47083.
23:55:20|47083.
23:55:21|47090.06
23:55:22|47096.79
23:55:23|47128.42
23:55:25|47133.94
23:55:25|47124.21
23:55:27|47133.2
23:55:28|47139.56
23:55:28|47140.87
23:55:29|47138.49
23:55:30|47141.43
23:55:31|47146.44
23:55:32|47146.43
23:55:33|47137.23
23:55:35|47137.22
23:55:36|47137.23
23:55:37|47144.29
23:55:38|47141.05
23:55:39|47137.49
23:55:40|47131.
23:55:41|47146.76
23:55:42|47148.
23:55:44|47153.25
23:55:44|47160.22
23:55:46|47154.24
23:55:46|47151.49
23:55:47|47149.59
23:55:50|47133.92
23:55:51|47128.17
23:55:53|47118.18
23:55:53|47117.71
23:55:54|47117.71
23:55:55|47128.58
23:55:56|47120.61
23:55:57|47164.13
23:55:59|47169.81
23:55:59|47169.5
23:56:02|47168.17
23:56:03|47161.11
23:56:03|47160.27
23:56:05|47156.66
23:56:05|47136.35
23:56:07|47133.19
23:56:08|47125.63
23:56:09|47130.85
23:56:10|47130.86
23:56:11|47126.67
23:56:12|47119.28
23:56:13|47118.73
23:56:14|47113.19
23:56:15|47110.5
23:56:16|47091.83
23:56:17|47091.83
23:56:18|47092.14
23:56:19|47100.76
23:56:20|47094.73
23:56:21|47107.3
23:56:22|47103.59
23:56:23|47100.06
23:56:24|47096.5
23:56:25|47094.72
23:56:26|47083.75
23:56:27|47081.68
23:56:28|47081.68
23:56:29|47092.92
23:56:30|47101.57
23:56:31|47101.58
23:56:32|47101.6
23:56:33|47096.14
23:56:34|47096.14
23:56:36|47083.35
23:56:37|47083.34
23:56:37|47083.34
23:56:38|47085.02
23:56:39|47085.02
23:56:40|47085.03
23:56:42|47085.02
23:56:42|47083.34
23:56:43|47083.33
23:56:44|47083.34
23:56:45|47094.53
23:56:47|47094.53
23:56:47|47090.82
23:56:48|47104.96
23:56:50|47109.02
23:56:52|47109.17
23:56:52|47114.78
23:56:54|47120.26
23:56:55|47123.82
23:56:56|47136.26
23:56:57|47129.19
23:56:58|47122.13
23:56:59|47118.8
23:57:00|47118.8
23:57:01|47116.39
23:57:02|47130.15
23:57:03|47130.15
23:57:04|47130.16
23:57:05|47141.78
23:57:06|47137.58
23:57:07|47137.58
23:57:08|47137.28
23:57:09|47137.28
23:57:10|47142.26
23:57:11|47142.84
23:57:12|47150.
23:57:13|47152.63
23:57:14|47152.63
23:57:15|47155.99
23:57:16|47149.69
23:57:17|47153.37
23:57:19|47159.66
23:57:20|47149.29
23:57:21|47143.51
23:57:22|47143.51
23:57:23|47143.51
23:57:24|47154.4
23:57:25|47154.4
23:57:26|47159.7
23:57:27|47165.4
23:57:27|47165.4
23:57:29|47165.4
23:57:30|47165.41
23:57:31|47169.99
23:57:32|47176.44
23:57:32|47176.44
23:57:34|47176.45
23:57:35|47181.68
23:57:36|47175.98
23:57:38|47186.44
23:57:38|47186.44
23:57:39|47186.44
23:57:40|47186.45
23:57:41|47186.49
23:57:43|47191.62
23:57:43|47195.83
23:57:45|47198.05
23:57:46|47186.5
23:57:47|47194.81
23:57:48|47189.25
23:57:49|47186.19
23:57:51|47193.26
23:57:51|47193.26
23:57:53|47197.93
23:57:55|47188.85
23:57:55|47192.47
23:57:56|47195.92
23:57:58|47195.92
23:57:59|47195.92
23:58:00|47194.9
23:58:01|47183.98
23:58:02|47183.97
23:58:03|47183.97
23:58:04|47183.98
23:58:05|47183.97
23:58:06|47183.97
23:58:07|47183.97
23:58:09|47183.98
23:58:09|47183.98
23:58:10|47183.98
23:58:13|47183.99
23:58:13|47182.05
23:58:14|47182.05
23:58:15|47176.91
23:58:16|47172.18
23:58:17|47172.18
23:58:19|47172.17
23:58:19|47172.18
23:58:21|47177.07
23:58:22|47174.71
23:58:23|47177.55
23:58:25|47183.98
23:58:25|47183.98
23:58:26|47183.98
23:58:27|47179.96
23:58:28|47179.95
23:58:29|47182.02
23:58:30|47175.99
23:58:31|47160.98
23:58:32|47152.63
23:58:33|47146.44
23:58:34|47134.91
23:58:35|47136.76
23:58:36|47136.76
23:58:37|47134.9
23:58:38|47134.9
23:58:39|47132.44
23:58:40|47135.21
23:58:41|47143.02
23:58:42|47143.03
23:58:44|47127.29
23:58:45|47127.29
23:58:46|47127.3
23:58:47|47127.3
23:58:48|47127.3
23:58:49|47126.21
23:58:50|47125.4
23:58:51|47116.93
23:58:52|47115.73
23:58:54|47115.73
23:58:55|47115.73
23:58:56|47115.73
23:58:57|47132.51
23:58:58|47125.22
23:58:59|47122.86
23:59:00|47121.12
23:59:01|47121.12
23:59:03|47131.07
23:59:04|47131.07
23:59:05|47122.84
23:59:05|47115.74
23:59:06|47115.74
23:59:08|47113.75
23:59:09|47113.75
23:59:10|47113.74
23:59:11|47111.11
23:59:12|47110.52
23:59:13|47110.53
23:59:15|47110.52
23:59:15|47102.42
23:59:17|47100.01
23:59:17|47099.19
23:59:19|47099.19
23:59:19|47110.22
23:59:20|47111.06
23:59:22|47116.37
23:59:23|47119.06
23:59:24|47121.9
23:59:25|47127.84
23:59:26|47132.53
23:59:27|47132.53
23:59:28|47145.16
23:59:29|47145.16
23:59:30|47145.16
23:59:31|47136.88
23:59:32|47135.13
23:59:33|47131.14
23:59:34|47131.14
23:59:35|47125.58
23:59:36|47117.22
23:59:37|47117.52
23:59:38|47111.15
23:59:39|47107.17
23:59:40|47107.17
23:59:41|47107.17
23:59:42|47107.17
23:59:43|47107.17
23:59:44|47102.8
23:59:45|47102.81
23:59:46|47107.16
23:59:47|47107.16
23:59:48|47112.47
23:59:49|47112.48
23:59:50|47116.74
23:59:51|47137.01
23:59:53|47136.98
23:59:55|47136.98
23:59:55|47143.37
23:59:56|47147.94
23:59:58|47146.84
23:59:59|47149.37