00:00:00|44530.
00:00:01|44530.
00:00:01|44530.
00:00:03|44529.5
00:00:04|44529.5
00:00:05|44529.5
00:00:06|44529.5
00:00:07|44529.5
00:00:09|44529.5
00:00:09|44529.5
00:00:10|44529.4
00:00:11|44528.2
00:00:12|44528.2
00:00:13|44528.2
00:00:14|44528.19
00:00:15|44528.19
00:00:16|44528.17
00:00:17|44528.17
00:00:18|44528.18
00:00:19|44528.17
00:00:20|44528.17
00:00:21|44528.17
00:00:23|44528.39
00:00:24|44529.99
00:00:24|44532.05
00:00:25|44535.18
00:00:27|44535.18
00:00:27|44535.19
00:00:29|44538.39
00:00:30|44538.38
00:00:31|44539.99
00:00:32|44540.
00:00:33|44540.
00:00:34|44539.99
00:00:35|44540.
00:00:36|44539.99
00:00:37|44540.
00:00:38|44539.99
00:00:39|44540.
00:00:40|44540.
00:00:41|44540.
00:00:42|44540.
00:00:43|44540.
00:00:44|44549.46
00:00:45|44551.19
00:00:46|44551.19
00:00:47|44551.19
00:00:48|44547.9
00:00:50|44537.81
00:00:50|44537.8
00:00:52|44537.8
00:00:53|44537.8
00:00:53|44537.8
00:00:55|44537.8
00:00:56|44537.8
00:00:57|44537.81
00:00:58|44537.81
00:00:59|44537.81
00:01:00|44537.8
00:01:01|44537.8
00:01:02|44536.79
00:01:03|44536.79
00:01:04|44531.52
00:01:05|44528.35
00:01:06|44527.84
00:01:07|44527.85
00:01:08|44527.85
00:01:09|44527.19
00:01:10|44526.92
00:01:11|44526.93
00:01:12|44526.92
00:01:13|44526.93
00:01:14|44526.92
00:01:15|44526.93
00:01:16|44526.93
00:01:17|44526.93
00:01:18|44526.93
00:01:19|44526.93
00:01:20|44526.93
00:01:21|44527.84
00:01:22|44527.85
00:01:23|44527.85
00:01:24|44529.3
00:01:25|44529.29
00:01:26|44529.29
00:01:27|44529.29
00:01:28|44529.29
00:01:29|44529.29
00:01:30|44529.29
00:01:31|44529.29
00:01:32|44529.29
00:01:33|44529.29
00:01:34|44529.29
00:01:35|44529.29
00:01:36|44529.29
00:01:37|44529.29
00:01:38|44529.29
00:01:39|44529.3
00:01:40|44529.29
00:01:41|44529.3
00:01:42|44529.3
00:01:43|44529.3
00:01:44|44528.01
00:01:45|44528.01
00:01:46|44528.
00:01:47|44528.01
00:01:48|44528.01
00:01:49|44528.01
00:01:51|44530.05
00:01:51|44530.05
00:01:53|44532.37
00:01:54|44532.37
00:01:55|44532.37
00:01:55|44532.37
00:01:57|44532.37
00:01:58|44532.37
00:02:00|44532.37
00:02:01|44532.37
00:02:02|44532.37
00:02:04|44528.
00:02:04|44523.23
00:02:05|44520.
00:02:07|44520.
00:02:07|44516.71
00:02:09|44516.71
00:02:10|44516.71
00:02:10|44516.7
00:02:12|44516.7
00:02:13|44514.35
00:02:14|44514.35
00:02:14|44514.01
00:02:16|44512.99
00:02:17|44513.
00:02:18|44513.
00:02:18|44511.11
00:02:20|44511.12
00:02:21|44511.11
00:02:22|44511.11
00:02:23|44507.7
00:02:24|44507.7
00:02:25|44505.93
00:02:26|44505.91
00:02:27|44505.91
00:02:28|44505.91
00:02:29|44505.91
00:02:30|44505.92
00:02:31|44505.91
00:02:32|44505.91
00:02:33|44505.91
00:02:34|44505.91
00:02:34|44505.91
00:02:35|44505.91
00:02:36|44505.91
00:02:38|44512.
00:02:39|44516.38
00:02:40|44516.38
00:02:41|44516.38
00:02:41|44516.38
00:02:42|44516.38
00:02:44|44512.01
00:02:45|44512.01
00:02:46|44512.01
00:02:46|44512.
00:02:48|44512.01
00:02:49|44516.37
00:02:49|44528.01
00:02:52|44530.16
00:02:53|44530.15
00:02:54|44530.15
00:02:55|44530.15
00:02:56|44530.15
00:02:58|44530.15
00:02:59|44530.15
00:03:00|44530.15
00:03:01|44530.15
00:03:03|44527.16
00:03:03|44527.15
00:03:04|44527.15
00:03:06|44527.15
00:03:06|44527.15
00:03:08|44527.15
00:03:09|44527.15
00:03:09|44527.15
00:03:11|44527.15
00:03:12|44527.15
00:03:13|44522.6
00:03:14|44522.6
00:03:15|44522.59
00:03:16|44522.59
00:03:17|44522.59
00:03:18|44522.6
00:03:19|44522.6
00:03:20|44522.6
00:03:21|44522.6
00:03:22|44522.59
00:03:23|44522.22
00:03:24|44522.13
00:03:25|44522.13
00:03:26|44522.13
00:03:27|44522.13
00:03:28|44522.13
00:03:29|44522.13
00:03:30|44527.16
00:03:31|44530.06
00:03:32|44530.06
00:03:33|44530.06
00:03:34|44530.05
00:03:35|44530.06
00:03:36|44530.05
00:03:37|44522.54
00:03:37|44530.05
00:03:39|44530.05
00:03:39|44530.05
00:03:41|44530.05
00:03:41|44520.34
00:03:43|44520.34
00:03:44|44520.34
00:03:45|44520.34
00:03:46|44520.53
00:03:47|44524.75
00:03:48|44524.75
00:03:48|44524.74
00:03:50|44524.75
00:03:51|44524.74
00:03:52|44524.74
00:03:54|44524.74
00:03:55|44524.75
00:03:56|44524.75
00:03:57|44524.74
00:03:58|44524.75
00:03:59|44524.75
00:04:00|44524.75
00:04:01|44524.75
00:04:02|44524.74
00:04:03|44524.75
00:04:04|44524.75
00:04:05|44524.75
00:04:06|44524.75
00:04:07|44524.75
00:04:08|44524.75
00:04:09|44524.75
00:04:10|44519.59
00:04:11|44519.59
00:04:12|44519.59
00:04:13|44519.59
00:04:14|44519.59
00:04:15|44539.73
00:04:16|44539.73
00:04:17|44539.73
00:04:18|44539.73
00:04:19|44539.73
00:04:20|44539.74
00:04:21|44539.74
00:04:22|44539.74
00:04:23|44539.74
00:04:24|44540.4
00:04:25|44540.4
00:04:26|44546.81
00:04:28|44546.81
00:04:28|44546.81
00:04:29|44546.81
00:04:30|44546.81
00:04:31|44546.81
00:04:32|44546.81
00:04:34|44546.81
00:04:35|44546.81
00:04:35|44553.23
00:04:36|44555.47
00:04:37|44555.47
00:04:38|44559.53
00:04:40|44560.12
00:04:41|44563.91
00:04:42|44563.91
00:04:43|44566.92
00:04:44|44566.92
00:04:44|44566.92
00:04:46|44566.98
00:04:46|44566.98
00:04:47|44566.98
00:04:49|44566.97
00:04:50|44566.97
00:04:50|44566.97
00:04:51|44566.97
00:04:53|44566.98
00:04:54|44566.98
00:04:56|44566.97
00:04:57|44563.96
00:04:58|44558.33
00:04:59|44557.78
00:05:00|44551.65
00:05:01|44551.65
00:05:03|44553.01
00:05:04|44553.01
00:05:04|44553.01
00:05:06|44556.13
00:05:07|44556.13
00:05:08|44556.13
00:05:09|44556.14
00:05:10|44557.32
00:05:11|44562.5
00:05:12|44562.5
00:05:13|44562.49
00:05:14|44562.49
00:05:16|44562.49
00:05:16|44562.49
00:05:17|44562.49
00:05:18|44564.69
00:05:19|44566.96
00:05:20|44566.95
00:05:22|44566.95
00:05:23|44566.95
00:05:24|44566.95
00:05:24|44566.96
00:05:25|44566.95
00:05:27|44566.96
00:05:27|44566.96
00:05:28|44566.95
00:05:29|44566.95
00:05:31|44566.95
00:05:31|44566.95
00:05:32|44566.95
00:05:33|44566.94
00:05:35|44566.94
00:05:35|44566.94
00:05:36|44566.6
00:05:37|44566.6
00:05:38|44566.6
00:05:39|44566.6
00:05:40|44566.59
00:05:42|44566.59
00:05:42|44566.6
00:05:43|44566.6
00:05:45|44566.6
00:05:46|44566.6
00:05:46|44567.28
00:05:47|44567.28
00:05:48|44562.31
00:05:49|44562.31
00:05:50|44553.55
00:05:51|44553.54
00:05:53|44553.55
00:05:54|44553.36
00:05:55|44553.36
00:05:57|44553.36
00:05:57|44553.35
00:05:59|44553.35
00:06:00|44553.35
00:06:00|44553.35
00:06:02|44553.36
00:06:03|44553.35
00:06:03|44553.35
00:06:05|44553.35
00:06:06|44553.35
00:06:07|44549.21
00:06:09|44538.18
00:06:09|44538.18
00:06:10|44538.18
00:06:11|44538.18
00:06:12|44538.18
00:06:13|44538.17
00:06:15|44538.18
00:06:16|44538.17
00:06:16|44538.17
00:06:18|44538.17
00:06:19|44538.17
00:06:20|44538.17
00:06:21|44538.17
00:06:22|44538.17
00:06:23|44538.17
00:06:24|44537.57
00:06:25|44537.57
00:06:27|44537.57
00:06:27|44537.57
00:06:29|44537.57
00:06:30|44537.57
00:06:30|44537.57
00:06:31|44537.57
00:06:33|44541.91
00:06:34|44541.91
00:06:34|44542.06
00:06:36|44545.52
00:06:36|44545.52
00:06:37|44545.52
00:06:39|44545.53
00:06:40|44545.52
00:06:40|44551.23
00:06:42|44551.22
00:06:43|44551.23
00:06:44|44552.69
00:06:44|44552.7
00:06:46|44552.7
00:06:47|44553.54
00:06:48|44553.54
00:06:48|44553.54
00:06:49|44554.9
00:06:51|44554.91
00:06:52|44554.91
00:06:52|44554.9
00:06:54|44554.91
00:06:55|44554.91
00:06:57|44554.91
00:06:58|44554.9
00:06:58|44554.9
00:07:00|44554.9
00:07:01|44553.54
00:07:02|44553.55
00:07:03|44553.55
00:07:04|44553.55
00:07:06|44553.55
00:07:06|44553.55
00:07:08|44553.54
00:07:09|44553.54
00:07:10|44553.55
00:07:11|44553.54
00:07:12|44553.54
00:07:13|44553.09
00:07:14|44548.7
00:07:15|44548.7
00:07:16|44548.7
00:07:17|44548.7
00:07:18|44548.7
00:07:19|44548.7
00:07:20|44548.7
00:07:21|44548.7
00:07:22|44548.7
00:07:23|44548.7
00:07:24|44548.51
00:07:25|44548.51
00:07:26|44548.52
00:07:27|44548.52
00:07:28|44548.52
00:07:29|44548.52
00:07:30|44543.01
00:07:32|44543.01
00:07:32|44543.
00:07:34|44543.
00:07:35|44543.
00:07:36|44543.
00:07:37|44543.
00:07:37|44543.01
00:07:39|44543.01
00:07:40|44543.01
00:07:41|44543.01
00:07:42|44543.01
00:07:43|44543.01
00:07:44|44543.01
00:07:45|44543.01
00:07:45|44543.
00:07:47|44543.
00:07:48|44543.
00:07:48|44543.
00:07:50|44543.
00:07:51|44543.01
00:07:51|44543.01
00:07:52|44543.01
00:07:54|44543.52
00:07:55|44543.51
00:07:56|44543.51
00:07:58|44543.51
00:07:59|44543.51
00:08:00|44543.51
00:08:01|44545.62
00:08:02|44545.62
00:08:03|44545.62
00:08:05|44545.62
00:08:05|44545.9
00:08:06|44545.9
00:08:07|44545.9
00:08:08|44545.44
00:08:10|44545.45
00:08:11|44539.01
00:08:12|44539.
00:08:13|44539.
00:08:14|44539.
00:08:15|44537.62
00:08:16|44537.62
00:08:16|44537.62
00:08:18|44537.61
00:08:18|44537.62
00:08:20|44537.61
00:08:21|44532.01
00:08:22|44531.28
00:08:23|44529.47
00:08:24|44529.47
00:08:25|44529.47
00:08:26|44529.47
00:08:27|44529.47
00:08:28|44533.33
00:08:29|44533.34
00:08:30|44533.91
00:08:30|44536.85
00:08:32|44536.85
00:08:33|44537.46
00:08:34|44537.46
00:08:35|44537.51
00:08:36|44537.51
00:08:37|44537.51
00:08:38|44537.51
00:08:39|44537.51
00:08:40|44537.51
00:08:41|44537.5
00:08:42|44537.5
00:08:43|44537.51
00:08:44|44537.51
00:08:45|44537.51
00:08:46|44539.98
00:08:47|44539.98
00:08:48|44539.98
00:08:49|44539.98
00:08:50|44539.99
00:08:51|44539.99
00:08:52|44539.99
00:08:53|44539.99
00:08:54|44539.99
00:08:55|44539.99
00:08:56|44539.99
00:08:58|44539.99
00:08:58|44539.99
00:09:00|44539.99
00:09:00|44539.99
00:09:02|44539.99
00:09:03|44539.98
00:09:04|44539.98
00:09:05|44539.98
00:09:06|44539.99
00:09:07|44539.99
00:09:09|44539.78
00:09:09|44539.78
00:09:10|44539.78
00:09:11|44539.78
00:09:12|44539.78
00:09:13|44539.77
00:09:14|44538.14
00:09:15|44537.56
00:09:16|44537.56
00:09:17|44537.56
00:09:18|44537.56
00:09:19|44537.56
00:09:21|44537.56
00:09:22|44537.56
00:09:23|44537.57
00:09:24|44537.57
00:09:25|44537.56
00:09:26|44537.57
00:09:26|44537.56
00:09:28|44537.57
00:09:29|44537.57
00:09:30|44537.56
00:09:31|44537.56
00:09:32|44537.56
00:09:33|44537.57
00:09:34|44537.56
00:09:35|44537.57
00:09:36|44537.57
00:09:37|44537.57
00:09:38|44538.15
00:09:39|44538.15
00:09:40|44539.02
00:09:41|44541.74
00:09:42|44548.69
00:09:43|44548.7
00:09:44|44548.7
00:09:45|44555.6
00:09:46|44555.6
00:09:47|44555.6
00:09:48|44554.79
00:09:49|44552.32
00:09:50|44552.31
00:09:51|44559.11
00:09:52|44559.11
00:09:53|44559.11
00:09:54|44559.11
00:09:55|44559.12
00:09:56|44559.12
00:09:57|44560.6
00:09:58|44560.6
00:10:00|44562.9
00:10:00|44562.9
00:10:01|44562.9
00:10:02|44562.9
00:10:04|44562.9
00:10:05|44562.9
00:10:06|44562.91
00:10:08|44562.91
00:10:08|44566.
00:10:09|44566.
00:10:10|44566.
00:10:12|44566.
00:10:12|44565.99
00:10:13|44564.3
00:10:14|44553.41
00:10:15|44553.41
00:10:17|44549.74
00:10:17|44549.74
00:10:18|44549.74
00:10:19|44549.93
00:10:20|44549.93
00:10:21|44549.93
00:10:22|44553.07
00:10:24|44545.89
00:10:24|44545.89
00:10:26|44545.89
00:10:27|44545.89
00:10:28|44549.92
00:10:29|44549.93
00:10:30|44549.93
00:10:31|44549.93
00:10:32|44549.93
00:10:33|44549.93
00:10:34|44549.92
00:10:35|44549.92
00:10:36|44549.92
00:10:38|44548.44
00:10:38|44548.44
00:10:39|44548.44
00:10:40|44548.44
00:10:42|44548.44
00:10:42|44548.43
00:10:43|44548.44
00:10:44|44548.44
00:10:45|44548.44
00:10:47|44547.37
00:10:47|44543.74
00:10:48|44542.14
00:10:49|44542.14
00:10:50|44540.47
00:10:51|44540.46
00:10:52|44541.03
00:10:53|44542.14
00:10:54|44542.15
00:10:55|44543.73
00:10:56|44543.73
00:10:58|44543.73
00:10:58|44543.74
00:10:59|44543.74
00:11:00|44543.74
00:11:01|44543.74
00:11:03|44543.75
00:11:04|44543.76
00:11:05|44543.76
00:11:06|44543.76
00:11:07|44543.76
00:11:08|44543.75
00:11:09|44543.76
00:11:10|44543.76
00:11:11|44548.44
00:11:11|44549.75
00:11:13|44549.76
00:11:13|44551.94
00:11:15|44556.35
00:11:15|44557.69
00:11:17|44557.68
00:11:18|44557.68
00:11:19|44557.68
00:11:20|44558.58
00:11:21|44558.58
00:11:21|44558.58
00:11:23|44558.58
00:11:24|44558.57
00:11:25|44558.57
00:11:26|44559.72
00:11:27|44559.73
00:11:28|44559.73
00:11:29|44559.73
00:11:30|44559.73
00:11:31|44559.73
00:11:32|44559.74
00:11:33|44559.74
00:11:34|44559.74
00:11:35|44559.73
00:11:36|44559.74
00:11:37|44560.
00:11:38|44560.
00:11:39|44560.
00:11:40|44560.
00:11:41|44560.
00:11:42|44560.
00:11:43|44562.98
00:11:44|44565.97
00:11:45|44598.58
00:11:46|44598.58
00:11:47|44585.21
00:11:48|44585.22
00:11:49|44595.63
00:11:50|44588.33
00:11:52|44599.34
00:11:52|44599.34
00:11:53|44599.34
00:11:55|44599.35
00:11:56|44599.35
00:11:56|44599.34
00:11:57|44599.34
00:11:58|44599.35
00:12:00|44599.15
00:12:01|44599.15
00:12:03|44599.13
00:12:04|44599.13
00:12:05|44596.7
00:12:07|44596.7
00:12:07|44596.7
00:12:08|44596.69
00:12:09|44599.33
00:12:11|44604.27
00:12:11|44604.27
00:12:12|44604.27
00:12:13|44606.98
00:12:14|44607.13
00:12:16|44607.13
00:12:17|44607.66
00:12:18|44608.11
00:12:19|44608.48
00:12:20|44608.48
00:12:21|44608.48
00:12:21|44593.75
00:12:23|44593.76
00:12:24|44593.76
00:12:25|44598.01
00:12:26|44598.01
00:12:27|44598.
00:12:28|44598.01
00:12:29|44598.01
00:12:30|44598.01
00:12:30|44598.01
00:12:31|44598.01
00:12:33|44598.
00:12:34|44598.01
00:12:34|44598.01
00:12:35|44598.01
00:12:37|44598.01
00:12:38|44597.5
00:12:39|44597.5
00:12:41|44597.5
00:12:41|44596.46
00:12:42|44596.45
00:12:44|44596.46
00:12:44|44596.46
00:12:45|44596.45
00:12:47|44596.46
00:12:47|44596.46
00:12:48|44593.04
00:12:49|44593.04
00:12:51|44593.04
00:12:52|44593.04
00:12:53|44591.65
00:12:53|44591.64
00:12:54|44590.12
00:12:55|44590.13
00:12:56|44590.13
00:12:57|44590.13
00:12:59|44590.13
00:12:59|44590.13
00:13:01|44590.12
00:13:02|44590.12
00:13:03|44590.12
00:13:04|44591.4
00:13:06|44588.96
00:13:07|44581.88
00:13:08|44581.89
00:13:09|44581.89
00:13:10|44581.89
00:13:12|44581.89
00:13:12|44581.88
00:13:13|44581.89
00:13:14|44568.66
00:13:15|44566.46
00:13:17|44569.
00:13:18|44568.99
00:13:19|44568.99
00:13:20|44568.99
00:13:21|44569.19
00:13:22|44569.19
00:13:23|44570.18
00:13:24|44570.18
00:13:25|44571.41
00:13:26|44576.17
00:13:27|44581.86
00:13:28|44581.86
00:13:29|44581.86
00:13:30|44581.86
00:13:31|44581.87
00:13:32|44581.87
00:13:33|44581.87
00:13:34|44581.87
00:13:35|44581.87
00:13:36|44581.87
00:13:37|44580.49
00:13:38|44580.5
00:13:39|44580.49
00:13:40|44580.49
00:13:41|44580.49
00:13:42|44580.5
00:13:43|44580.49
00:13:44|44580.5
00:13:45|44580.49
00:13:46|44580.49
00:13:47|44580.49
00:13:49|44579.99
00:13:49|44579.98
00:13:50|44579.99
00:13:51|44579.98
00:13:52|44579.98
00:13:53|44579.93
00:13:54|44579.93
00:13:55|44579.93
00:13:56|44579.92
00:13:57|44579.92
00:13:58|44579.93
00:13:59|44579.92
00:14:00|44579.93
00:14:02|44579.92
00:14:02|44579.92
00:14:04|44579.92
00:14:05|44579.92
00:14:06|44576.93
00:14:08|44576.92
00:14:08|44576.93
00:14:09|44576.93
00:14:11|44576.93
00:14:12|44577.48
00:14:13|44577.47
00:14:14|44579.18
00:14:15|44579.18
00:14:16|44579.17
00:14:16|44579.17
00:14:18|44579.17
00:14:19|44579.17
00:14:19|44579.17
00:14:21|44579.18
00:14:22|44579.17
00:14:22|44579.17
00:14:24|44579.18
00:14:25|44579.18
00:14:26|44579.18
00:14:27|44579.18
00:14:28|44579.18
00:14:28|44579.18
00:14:30|44586.85
00:14:31|44586.84
00:14:32|44586.85
00:14:33|44586.84
00:14:34|44581.87
00:14:35|44581.87
00:14:36|44581.87
00:14:36|44581.87
00:14:37|44581.87
00:14:38|44581.48
00:14:39|44581.48
00:14:41|44581.48
00:14:42|44581.49
00:14:42|44581.49
00:14:44|44581.48
00:14:45|44581.48
00:14:45|44581.49
00:14:47|44581.49
00:14:48|44581.49
00:14:48|44576.98
00:14:49|44576.97
00:14:50|44576.97
00:14:52|44576.97
00:14:53|44576.98
00:14:53|44576.97
00:14:55|44567.58
00:14:56|44567.57
00:14:56|44567.57
00:14:57|44567.57
00:14:59|44567.57
00:15:00|44567.57
00:15:01|44567.57
00:15:02|44567.57
00:15:03|44567.57
00:15:04|44567.57
00:15:06|44566.94
00:15:06|44566.93
00:15:07|44566.93
00:15:09|44564.27
00:15:09|44560.33
00:15:10|44560.13
00:15:11|44560.12
00:15:12|44560.12
00:15:14|44560.12
00:15:14|44560.13
00:15:16|44566.
00:15:17|44565.99
00:15:18|44566.
00:15:19|44566.
00:15:20|44565.99
00:15:22|44565.99
00:15:23|44565.99
00:15:23|44565.99
00:15:25|44565.99
00:15:25|44566.
00:15:27|44565.99
00:15:27|44565.99
00:15:28|44565.99
00:15:29|44565.66
00:15:30|44565.66
00:15:31|44559.91
00:15:33|44559.91
00:15:33|44559.92
00:15:34|44559.91
00:15:35|44559.91
00:15:37|44559.91
00:15:37|44559.91
00:15:38|44559.15
00:15:39|44559.15
00:15:41|44559.15
00:15:41|44559.15
00:15:42|44559.15
00:15:43|44559.15
00:15:44|44559.16
00:15:46|44559.16
00:15:47|44559.15
00:15:47|44559.15
00:15:48|44559.16
00:15:49|44565.74
00:15:50|44565.74
00:15:51|44565.74
00:15:53|44565.74
00:15:53|44565.74
00:15:54|44565.75
00:15:55|44565.8
00:15:57|44565.8
00:15:58|44566.69
00:15:59|44566.69
00:16:00|44566.68
00:16:01|44566.68
00:16:02|44566.68
00:16:03|44566.68
00:16:05|44566.68
00:16:05|44566.69
00:16:07|44567.13
00:16:08|44567.14
00:16:09|44567.13
00:16:09|44567.13
00:16:11|44567.13
00:16:12|44567.14
00:16:13|44567.13
00:16:14|44567.13
00:16:15|44567.14
00:16:16|44567.14
00:16:17|44567.14
00:16:18|44567.13
00:16:19|44567.14
00:16:20|44567.13
00:16:21|44567.14
00:16:22|44576.31
00:16:23|44576.32
00:16:24|44576.32
00:16:25|44576.32
00:16:27|44576.32
00:16:27|44576.97
00:16:29|44576.97
00:16:30|44576.97
00:16:31|44578.94
00:16:32|44578.94
00:16:33|44580.49
00:16:34|44581.92
00:16:34|44586.35
00:16:35|44586.35
00:16:37|44587.84
00:16:37|44591.43
00:16:39|44591.14
00:16:40|44584.76
00:16:41|44584.76
00:16:42|44584.76
00:16:43|44584.76
00:16:44|44584.75
00:16:45|44584.75
00:16:46|44584.76
00:16:47|44584.76
00:16:48|44584.75
00:16:49|44584.75
00:16:50|44584.75
00:16:52|44584.75
00:16:52|44584.75
00:16:53|44584.75
00:16:54|44584.75
00:16:55|44584.75
00:16:56|44584.75
00:16:57|44584.75
00:16:58|44584.75
00:16:59|44584.75
00:17:00|44584.61
00:17:01|44584.62
00:17:02|44584.18
00:17:03|44584.18
00:17:05|44573.9
00:17:06|44571.78
00:17:08|44571.78
00:17:09|44571.78
00:17:09|44571.97
00:17:11|44573.7
00:17:12|44573.71
00:17:12|44573.71
00:17:14|44573.7
00:17:15|44573.71
00:17:16|44573.71
00:17:17|44573.71
00:17:18|44573.7
00:17:19|44573.7
00:17:21|44573.7
00:17:22|44573.71
00:17:22|44573.71
00:17:24|44573.71
00:17:24|44573.71
00:17:26|44573.71
00:17:27|44573.71
00:17:28|44573.71
00:17:29|44573.7
00:17:30|44573.71
00:17:31|44573.7
00:17:32|44573.71
00:17:33|44600.
00:17:34|44583.54
00:17:35|44582.66
00:17:36|44582.67
00:17:37|44582.66
00:17:38|44582.66
00:17:39|44582.66
00:17:40|44579.74
00:17:41|44580.15
00:17:42|44580.15
00:17:43|44580.16
00:17:44|44580.16
00:17:45|44580.16
00:17:46|44580.16
00:17:47|44580.16
00:17:48|44580.16
00:17:49|44580.16
00:17:50|44580.16
00:17:51|44580.16
00:17:52|44580.16
00:17:53|44580.16
00:17:54|44580.16
00:17:55|44580.16
00:17:56|44580.16
00:17:57|44580.17
00:17:58|44580.17
00:17:59|44580.16
00:18:00|44580.17
00:18:01|44580.17
00:18:02|44580.17
00:18:03|44580.17
00:18:04|44580.17
00:18:05|44580.17
00:18:07|44582.67
00:18:08|44582.67
00:18:09|44582.67
00:18:11|44582.67
00:18:12|44588.51
00:18:12|44588.51
00:18:13|44588.51
00:18:15|44588.51
00:18:16|44588.51
00:18:17|44588.51
00:18:18|44588.51
00:18:19|44588.52
00:18:19|44588.51
00:18:21|44588.51
00:18:22|44588.51
00:18:23|44588.51
00:18:23|44588.51
00:18:24|44588.51
00:18:26|44588.52
00:18:27|44588.52
00:18:28|44588.52
00:18:29|44588.52
00:18:30|44588.52
00:18:31|44588.52
00:18:31|44588.52
00:18:33|44588.52
00:18:34|44588.52
00:18:35|44588.51
00:18:35|44588.51
00:18:37|44588.51
00:18:37|44588.51
00:18:38|44588.51
00:18:39|44588.51
00:18:41|44588.51
00:18:42|44588.51
00:18:43|44588.51
00:18:44|44587.55
00:18:44|44585.62
00:18:46|44584.32
00:18:46|44584.32
00:18:48|44584.32
00:18:49|44585.61
00:18:50|44584.27
00:18:51|44580.17
00:18:52|44580.16
00:18:53|44574.23
00:18:54|44574.06
00:18:54|44574.05
00:18:56|44574.05
00:18:57|44574.06
00:18:57|44574.59
00:18:59|44577.77
00:19:00|44577.77
00:19:01|44577.77
00:19:01|44577.77
00:19:03|44577.77
00:19:04|44577.77
00:19:05|44577.77
00:19:06|44577.78
00:19:07|44577.77
00:19:09|44577.78
00:19:10|44577.78
00:19:11|44577.78
00:19:12|44577.78
00:19:13|44577.78
00:19:14|44577.78
00:19:16|44573.2
00:19:16|44577.77
00:19:17|44577.77
00:19:18|44577.77
00:19:19|44577.78
00:19:20|44577.77
00:19:21|44577.78
00:19:22|44577.78
00:19:23|44577.77
00:19:24|44577.78
00:19:26|44577.78
00:19:27|44577.77
00:19:27|44577.77
00:19:28|44577.77
00:19:30|44577.77
00:19:30|44577.77
00:19:32|44577.77
00:19:32|44577.78
00:19:33|44577.77
00:19:35|44577.77
00:19:36|44577.78
00:19:36|44577.78
00:19:37|44577.78
00:19:39|44572.78
00:19:39|44571.1
00:19:40|44570.01
00:19:41|44570.
00:19:43|44570.
00:19:44|44567.14
00:19:44|44567.14
00:19:45|44567.14
00:19:47|44564.82
00:19:48|44563.09
00:19:48|44561.42
00:19:49|44561.42
00:19:51|44561.42
00:19:52|44561.42
00:19:52|44561.42
00:19:53|44560.13
00:19:54|44560.12
00:19:55|44560.
00:19:56|44556.39
00:19:58|44555.56
00:19:58|44555.55
00:19:59|44555.55
00:20:01|44550.63
00:20:01|44550.63
00:20:02|44550.63
00:20:04|44550.63
00:20:05|44550.63
00:20:06|44550.63
00:20:06|44550.43
00:20:08|44550.01
00:20:09|44550.02
00:20:10|44550.
00:20:11|44550.
00:20:13|44550.
00:20:14|44550.
00:20:15|44550.
00:20:17|44550.
00:20:17|44550.
00:20:18|44550.
00:20:20|44550.01
00:20:21|44550.01
00:20:22|44550.01
00:20:23|44550.01
00:20:25|44550.
00:20:25|44549.9
00:20:26|44549.9
00:20:27|44550.82
00:20:28|44557.66
00:20:29|44557.67
00:20:30|44556.78
00:20:31|44556.78
00:20:32|44556.79
00:20:33|44556.79
00:20:34|44556.79
00:20:35|44563.08
00:20:36|44563.09
00:20:38|44563.09
00:20:38|44563.08
00:20:39|44563.08
00:20:40|44563.1
00:20:41|44567.14
00:20:42|44567.15
00:20:43|44572.36
00:20:45|44575.82
00:20:45|44575.82
00:20:46|44575.83
00:20:47|44575.82
00:20:49|44575.82
00:20:49|44575.82
00:20:51|44575.83
00:20:52|44575.83
00:20:52|44575.93
00:20:53|44579.08
00:20:55|44579.08
00:20:56|44579.09
00:20:57|44579.08
00:20:58|44579.08
00:20:59|44579.08
00:21:00|44580.48
00:21:01|44580.48
00:21:02|44578.84
00:21:03|44578.84
00:21:04|44578.84
00:21:05|44578.85
00:21:06|44578.84
00:21:07|44578.84
00:21:09|44578.84
00:21:10|44578.84
00:21:11|44578.84
00:21:11|44578.84
00:21:12|44570.34
00:21:14|44570.34
00:21:15|44575.64
00:21:16|44575.63
00:21:17|44575.64
00:21:19|44575.66
00:21:19|44575.66
00:21:20|44578.83
00:21:21|44578.83
00:21:23|44579.33
00:21:23|44579.32
00:21:24|44579.32
00:21:25|44579.32
00:21:26|44579.32
00:21:27|44579.33
00:21:28|44579.33
00:21:29|44579.32
00:21:30|44579.33
00:21:31|44579.33
00:21:32|44579.33
00:21:33|44579.34
00:21:34|44580.01
00:21:36|44580.03
00:21:36|44580.05
00:21:37|44582.67
00:21:38|44582.67
00:21:40|44582.67
00:21:41|44582.66
00:21:41|44582.66
00:21:43|44582.66
00:21:43|44582.66
00:21:45|44582.66
00:21:46|44582.66
00:21:47|44582.67
00:21:48|44582.67
00:21:49|44582.67
00:21:50|44582.66
00:21:51|44582.66
00:21:52|44582.66
00:21:53|44582.66
00:21:54|44582.66
00:21:55|44582.66
00:21:56|44582.66
00:21:57|44582.66
00:21:59|44582.66
00:21:59|44582.7
00:22:00|44592.24
00:22:01|44594.64
00:22:02|44594.64
00:22:03|44587.96
00:22:04|44585.79
00:22:05|44583.98
00:22:06|44583.98
00:22:07|44583.98
00:22:08|44583.98
00:22:10|44560.02
00:22:11|44560.02
00:22:13|44561.52
00:22:13|44563.7
00:22:15|44563.7
00:22:16|44567.49
00:22:16|44567.5
00:22:17|44567.51
00:22:18|44575.54
00:22:20|44575.55
00:22:20|44575.55
00:22:22|44580.49
00:22:23|44584.05
00:22:24|44584.05
00:22:25|44587.17
00:22:26|44587.17
00:22:27|44587.17
00:22:28|44587.16
00:22:29|44581.92
00:22:30|44581.92
00:22:31|44583.06
00:22:32|44584.97
00:22:33|44584.97
00:22:34|44584.97
00:22:35|44584.97
00:22:36|44584.97
00:22:37|44584.98
00:22:38|44584.98
00:22:39|44584.98
00:22:40|44584.98
00:22:41|44583.06
00:22:42|44583.06
00:22:43|44583.07
00:22:44|44583.07
00:22:45|44583.07
00:22:46|44583.07
00:22:47|44583.06
00:22:48|44583.06
00:22:49|44583.06
00:22:51|44583.06
00:22:51|44583.06
00:22:52|44583.06
00:22:53|44583.06
00:22:54|44583.06
00:22:55|44583.07
00:22:56|44583.07
00:22:57|44583.06
00:22:58|44583.06
00:22:59|44583.06
00:23:00|44583.06
00:23:01|44583.06
00:23:02|44583.07
00:23:03|44583.07
00:23:04|44583.07
00:23:05|44583.07
00:23:06|44583.06
00:23:07|44583.06
00:23:08|44583.06
00:23:09|44583.06
00:23:11|44583.07
00:23:12|44583.07
00:23:14|44583.08
00:23:15|44583.08
00:23:15|44582.86
00:23:17|44582.86
00:23:18|44582.86
00:23:19|44582.86
00:23:20|44587.33
00:23:21|44587.33
00:23:22|44587.55
00:23:23|44587.55
00:23:23|44587.55
00:23:25|44597.63
00:23:26|44597.63
00:23:27|44597.64
00:23:28|44597.63
00:23:29|44597.63
00:23:30|44597.63
00:23:31|44597.63
00:23:32|44597.63
00:23:33|44597.64
00:23:34|44597.64
00:23:35|44597.64
00:23:36|44597.64
00:23:37|44597.64
00:23:38|44597.64
00:23:39|44597.64
00:23:40|44597.64
00:23:41|44597.63
00:23:42|44597.63
00:23:43|44597.63
00:23:44|44597.63
00:23:45|44582.98
00:23:47|44582.98
00:23:47|44579.9
00:23:48|44579.89
00:23:49|44579.89
00:23:50|44579.89
00:23:51|44579.89
00:23:52|44579.89
00:23:53|44579.9
00:23:54|44576.36
00:23:55|44573.28
00:23:56|44573.29
00:23:57|44573.29
00:23:58|44573.29
00:23:59|44573.29
00:24:00|44573.29
00:24:01|44573.29
00:24:02|44573.29
00:24:03|44573.29
00:24:04|44573.29
00:24:05|44573.29
00:24:06|44573.28
00:24:07|44570.57
00:24:08|44570.57
00:24:09|44570.57
00:24:10|44570.57
00:24:12|44570.56
00:24:13|44570.57
00:24:14|44570.56
00:24:16|44570.56
00:24:16|44570.57
00:24:17|44570.57
00:24:18|44570.57
00:24:19|44570.03
00:24:20|44570.03
00:24:21|44570.03
00:24:22|44570.03
00:24:23|44563.43
00:24:24|44563.42
00:24:25|44563.43
00:24:26|44563.43
00:24:27|44563.42
00:24:28|44563.43
00:24:29|44563.62
00:24:30|44570.76
00:24:31|44575.59
00:24:32|44575.59
00:24:33|44575.6
00:24:34|44575.6
00:24:35|44575.6
00:24:36|44575.6
00:24:37|44575.59
00:24:38|44575.6
00:24:39|44575.6
00:24:40|44575.6
00:24:41|44575.59
00:24:42|44575.59
00:24:43|44575.6
00:24:44|44575.6
00:24:45|44575.6
00:24:46|44575.6
00:24:48|44575.57
00:24:49|44573.47
00:24:49|44573.47
00:24:50|44573.47
00:24:51|44573.47
00:24:52|44600.
00:24:53|44600.
00:24:54|44600.
00:24:55|44600.
00:24:56|44600.
00:24:58|44600.
00:24:59|44600.
00:24:59|44600.
00:25:00|44600.
00:25:01|44600.
00:25:03|44600.
00:25:04|44600.
00:25:04|44600.
00:25:05|44600.
00:25:07|44600.
00:25:07|44600.
00:25:08|44600.01
00:25:10|44600.
00:25:11|44600.01
00:25:12|44600.01
00:25:13|44600.
00:25:15|44600.
00:25:16|44600.01
00:25:16|44600.01
00:25:18|44600.
00:25:19|44600.
00:25:20|44600.
00:25:21|44600.
00:25:22|44600.
00:25:23|44600.
00:25:24|44600.01
00:25:25|44600.01
00:25:26|44600.
00:25:27|44600.
00:25:28|44596.13
00:25:29|44596.13
00:25:30|44596.13
00:25:31|44596.13
00:25:32|44595.12
00:25:33|44595.12
00:25:34|44590.14
00:25:35|44583.95
00:25:36|44583.95
00:25:37|44577.78
00:25:38|44576.3
00:25:39|44576.3
00:25:40|44576.3
00:25:41|44576.3
00:25:42|44578.18
00:25:43|44578.19
00:25:44|44578.18
00:25:45|44578.18
00:25:46|44578.19
00:25:47|44578.19
00:25:48|44578.18
00:25:49|44578.18
00:25:51|44577.98
00:25:51|44577.73
00:25:53|44577.73
00:25:53|44577.73
00:25:54|44577.73
00:25:55|44577.73
00:25:56|44576.31
00:25:58|44576.31
00:25:59|44576.31
00:26:00|44576.31
00:26:01|44576.31
00:26:02|44576.31
00:26:03|44576.32
00:26:04|44576.31
00:26:05|44576.31
00:26:06|44576.32
00:26:07|44576.32
00:26:08|44576.32
00:26:09|44576.31
00:26:09|44576.31
00:26:10|44576.31
00:26:12|44576.32
00:26:13|44576.32
00:26:14|44576.32
00:26:15|44576.32
00:26:16|44576.31
00:26:17|44576.32
00:26:18|44576.32
00:26:19|44576.32
00:26:21|44576.32
00:26:22|44576.32
00:26:23|44576.32
00:26:23|44569.98
00:26:25|44562.64
00:26:26|44562.64
00:26:28|44562.64
00:26:28|44562.84
00:26:29|44566.26
00:26:30|44566.26
00:26:31|44566.27
00:26:32|44566.27
00:26:33|44566.27
00:26:35|44567.33
00:26:35|44567.32
00:26:37|44567.33
00:26:37|44567.33
00:26:38|44567.32
00:26:39|44567.32
00:26:40|44567.32
00:26:42|44567.32
00:26:43|44567.33
00:26:43|44572.62
00:26:44|44572.62
00:26:45|44575.49
00:26:46|44575.49
00:26:47|44575.49
00:26:48|44575.68
00:26:49|44575.68
00:26:50|44575.68
00:26:51|44575.69
00:26:52|44575.68
00:26:53|44575.68
00:26:54|44572.66
00:26:55|44575.28
00:26:56|44573.17
00:26:57|44573.16
00:26:59|44573.16
00:27:00|44573.16
00:27:00|44573.12
00:27:02|44573.13
00:27:03|44573.13
00:27:04|44573.12
00:27:05|44573.12
00:27:06|44573.13
00:27:07|44573.12
00:27:08|44572.62
00:27:09|44572.61
00:27:10|44569.53
00:27:11|44569.54
00:27:12|44573.09
00:27:14|44573.09
00:27:15|44573.13
00:27:16|44575.46
00:27:18|44575.46
00:27:19|44575.46
00:27:20|44575.46
00:27:22|44575.46
00:27:23|44575.46
00:27:24|44575.46
00:27:24|44575.47
00:27:25|44575.47
00:27:27|44575.47
00:27:28|44575.46
00:27:29|44575.46
00:27:30|44575.46
00:27:31|44575.46
00:27:32|44573.72
00:27:33|44573.72
00:27:34|44573.72
00:27:35|44565.94
00:27:36|44565.94
00:27:37|44565.95
00:27:38|44565.95
00:27:39|44565.94
00:27:40|44565.94
00:27:41|44565.94
00:27:42|44565.94
00:27:43|44565.94
00:27:44|44565.94
00:27:45|44565.94
00:27:46|44562.84
00:27:47|44562.84
00:27:48|44562.84
00:27:49|44562.84
00:27:50|44562.84
00:27:51|44562.84
00:27:52|44562.84
00:27:53|44562.85
00:27:54|44562.85
00:27:55|44562.85
00:27:56|44562.84
00:27:57|44560.61
00:27:58|44560.62
00:27:59|44560.61
00:28:00|44560.61
00:28:01|44560.61
00:28:02|44556.4
00:28:03|44556.4
00:28:04|44556.39
00:28:05|44556.39
00:28:06|44556.39
00:28:07|44556.39
00:28:08|44550.
00:28:09|44549.91
00:28:10|44549.91
00:28:11|44549.91
00:28:12|44549.91
00:28:13|44549.91
00:28:14|44549.91
00:28:15|44549.91
00:28:17|44549.91
00:28:18|44553.63
00:28:19|44553.63
00:28:20|44553.63
00:28:21|44553.64
00:28:22|44553.64
00:28:24|44553.63
00:28:24|44553.64
00:28:25|44553.64
00:28:26|44553.64
00:28:27|44553.63
00:28:28|44556.57
00:28:30|44556.57
00:28:31|44556.57
00:28:32|44556.57
00:28:33|44556.57
00:28:34|44559.32
00:28:36|44559.32
00:28:36|44559.32
00:28:37|44559.31
00:28:38|44559.31
00:28:39|44559.31
00:28:40|44559.31
00:28:41|44559.31
00:28:42|44558.85
00:28:43|44558.85
00:28:44|44556.16
00:28:45|44558.85
00:28:46|44558.85
00:28:47|44558.85
00:28:48|44558.86
00:28:49|44558.86
00:28:50|44558.85
00:28:51|44558.85
00:28:53|44558.85
00:28:53|44558.85
00:28:55|44558.85
00:28:55|44558.86
00:28:56|44556.2
00:28:57|44556.2
00:28:58|44556.2
00:29:00|44556.19
00:29:01|44556.2
00:29:02|44556.2
00:29:03|44556.2
00:29:05|44556.19
00:29:05|44556.19
00:29:06|44556.19
00:29:08|44556.2
00:29:08|44556.19
00:29:10|44556.19
00:29:10|44556.2
00:29:11|44556.2
00:29:12|44556.2
00:29:13|44556.2
00:29:15|44557.22
00:29:15|44557.21
00:29:16|44580.85
00:29:17|44580.85
00:29:19|44580.85
00:29:20|44580.85
00:29:21|44580.85
00:29:22|44580.85
00:29:23|44580.85
00:29:24|44580.85
00:29:25|44580.85
00:29:26|44580.85
00:29:27|44580.85
00:29:29|44580.85
00:29:29|44580.85
00:29:30|44567.83
00:29:31|44567.83
00:29:33|44564.87
00:29:34|44564.87
00:29:35|44566.02
00:29:36|44566.53
00:29:37|44566.52
00:29:38|44566.52
00:29:39|44566.52
00:29:40|44566.53
00:29:41|44566.53
00:29:42|44566.53
00:29:43|44566.53
00:29:44|44566.53
00:29:45|44566.53
00:29:46|44566.53
00:29:47|44566.53
00:29:48|44566.52
00:29:49|44566.52
00:29:50|44566.52
00:29:51|44566.53
00:29:51|44566.53
00:29:53|44566.52
00:29:53|44566.52
00:29:54|44566.52
00:29:56|44566.52
00:29:56|44566.52
00:29:58|44566.52
00:29:59|44566.52
00:30:00|44566.53
00:30:01|44566.53
00:30:02|44566.53
00:30:03|44566.52
00:30:04|44566.53
00:30:05|44571.26
00:30:06|44571.27
00:30:07|44571.26
00:30:08|44571.27
00:30:09|44571.27
00:30:10|44571.27
00:30:11|44571.26
00:30:12|44571.27
00:30:13|44571.26
00:30:14|44571.26
00:30:15|44571.26
00:30:16|44571.26
00:30:17|44571.26
00:30:18|44571.26
00:30:19|44571.26
00:30:21|44571.27
00:30:22|44571.27
00:30:23|44571.27
00:30:24|44571.27
00:30:24|44571.27
00:30:26|44571.27
00:30:27|44571.27
00:30:27|44571.27
00:30:29|44571.27
00:30:30|44571.27
00:30:31|44571.27
00:30:32|44571.26
00:30:33|44571.27
00:30:34|44571.27
00:30:35|44571.27
00:30:36|44571.27
00:30:37|44571.27
00:30:38|44571.27
00:30:39|44571.27
00:30:40|44571.73
00:30:41|44573.07
00:30:42|44573.07
00:30:43|44573.08
00:30:45|44556.2
00:30:45|44556.2
00:30:46|44556.2
00:30:47|44556.2
00:30:48|44556.2
00:30:49|44556.2
00:30:50|44556.2
00:30:51|44556.21
00:30:53|44556.2
00:30:53|44556.2
00:30:55|44556.01
00:30:56|44555.55
00:30:57|44553.11
00:30:58|44553.1
00:30:59|44553.1
00:31:00|44553.1
00:31:01|44552.3
00:31:02|44552.3
00:31:03|44549.9
00:31:04|44547.
00:31:05|44546.98
00:31:06|44545.4
00:31:07|44545.4
00:31:08|44545.4
00:31:09|44545.39
00:31:10|44545.39
00:31:11|44545.39
00:31:12|44545.39
00:31:13|44545.34
00:31:14|44545.34
00:31:15|44540.86
00:31:16|44540.86
00:31:17|44540.86
00:31:18|44540.86
00:31:20|44540.86
00:31:21|44541.06
00:31:22|44541.05
00:31:23|44541.06
00:31:24|44540.86
00:31:26|44540.86
00:31:27|44540.86
00:31:28|44540.85
00:31:29|44540.86
00:31:29|44540.85
00:31:31|44540.85
00:31:31|44540.85
00:31:32|44540.85
00:31:33|44540.85
00:31:34|44540.85
00:31:35|44544.68
00:31:37|44544.68
00:31:38|44545.58
00:31:39|44550.06
00:31:40|44552.24
00:31:41|44552.24
00:31:42|44550.43
00:31:43|44550.43
00:31:44|44550.43
00:31:45|44550.44
00:31:46|44550.43
00:31:47|44550.43
00:31:48|44550.43
00:31:49|44550.43
00:31:50|44550.43
00:31:51|44550.44
00:31:52|44550.43
00:31:53|44550.43
00:31:54|44550.43
00:31:55|44550.43
00:31:56|44550.44
00:31:57|44550.44
00:31:58|44550.43
00:31:59|44560.63
00:32:00|44568.3
00:32:01|44568.3
00:32:02|44568.31
00:32:04|44568.31
00:32:04|44568.31
00:32:06|44568.3
00:32:06|44568.3
00:32:07|44568.31
00:32:08|44568.31
00:32:09|44568.31
00:32:10|44568.31
00:32:11|44568.31
00:32:12|44568.31
00:32:13|44568.31
00:32:15|44568.5
00:32:17|44568.5
00:32:19|44568.49
00:32:19|44568.49
00:32:20|44568.49
00:32:21|44568.5
00:32:22|44568.5
00:32:24|44568.49
00:32:24|44568.5
00:32:26|44568.5
00:32:27|44568.5
00:32:28|44568.49
00:32:28|44568.49
00:32:29|44568.49
00:32:31|44568.49
00:32:32|44568.49
00:32:33|44568.5
00:32:35|44568.49
00:32:35|44568.49
00:32:36|44568.49
00:32:37|44568.49
00:32:38|44568.5
00:32:39|44568.5
00:32:40|44570.
00:32:41|44570.
00:32:42|44571.54
00:32:43|44576.1
00:32:44|44576.1
00:32:45|44576.09
00:32:46|44573.2
00:32:47|44573.2
00:32:48|44573.21
00:32:49|44574.37
00:32:50|44574.36
00:32:51|44574.45
00:32:53|44574.44
00:32:54|44574.45
00:32:55|44574.44
00:32:56|44574.45
00:32:57|44574.44
00:32:58|44574.44
00:32:59|44574.44
00:33:00|44574.45
00:33:01|44574.45
00:33:02|44574.45
00:33:04|44574.44
00:33:04|44574.44
00:33:06|44574.44
00:33:06|44574.44
00:33:07|44577.76
00:33:09|44577.77
00:33:10|44577.77
00:33:11|44577.77
00:33:12|44577.57
00:33:14|44575.59
00:33:15|44575.59
00:33:16|44575.59
00:33:18|44575.58
00:33:18|44575.58
00:33:19|44575.
00:33:20|44575.
00:33:21|44575.01
00:33:23|44575.01
00:33:24|44575.01
00:33:25|44575.
00:33:26|44575.01
00:33:27|44575.01
00:33:28|44575.
00:33:29|44575.
00:33:30|44575.01
00:33:30|44575.01
00:33:32|44575.01
00:33:33|44575.01
00:33:34|44575.01
00:33:35|44575.
00:33:35|44583.76
00:33:37|44589.99
00:33:38|44589.99
00:33:38|44589.99
00:33:39|44583.64
00:33:42|44583.64
00:33:43|44579.96
00:33:44|44579.95
00:33:44|44579.96
00:33:45|44579.96
00:33:46|44579.95
00:33:48|44579.95
00:33:48|44579.95
00:33:49|44579.95
00:33:51|44574.46
00:33:51|44574.44
00:33:52|44574.45
00:33:54|44574.44
00:33:54|44574.44
00:33:55|44574.44
00:33:56|44574.44
00:33:57|44574.45
00:33:59|44574.45
00:33:59|44574.45
00:34:00|44574.45
00:34:03|44574.45
00:34:03|44579.34
00:34:04|44579.34
00:34:06|44588.02
00:34:07|44588.01
00:34:08|44588.01
00:34:10|44588.01
00:34:10|44588.01
00:34:12|44588.01
00:34:13|44588.01
00:34:13|44588.01
00:34:15|44588.01
00:34:15|44588.01
00:34:17|44589.97
00:34:18|44589.98
00:34:19|44590.
00:34:21|44589.99
00:34:23|44589.99
00:34:23|44589.99
00:34:25|44589.99
00:34:25|44590.
00:34:27|44597.52
00:34:27|44607.8
00:34:28|44608.49
00:34:30|44611.1
00:34:30|44611.38
00:34:31|44611.38
00:34:32|44611.49
00:34:34|44611.49
00:34:34|44611.49
00:34:36|44611.49
00:34:37|44611.49
00:34:37|44611.49
00:34:38|44611.57
00:34:39|44611.57
00:34:41|44611.57
00:34:42|44611.58
00:34:43|44611.59
00:34:44|44611.59
00:34:45|44611.59
00:34:45|44611.59
00:34:46|44605.1
00:34:48|44608.74
00:34:48|44611.59
00:34:49|44612.13
00:34:51|44612.57
00:34:52|44612.58
00:34:53|44612.58
00:34:54|44612.58
00:34:54|44619.24
00:34:56|44619.4
00:34:57|44615.24
00:34:58|44612.81
00:34:59|44612.81
00:35:00|44612.81
00:35:01|44640.39
00:35:02|44635.69
00:35:03|44642.02
00:35:04|44642.02
00:35:05|44634.2
00:35:06|44634.
00:35:07|44634.
00:35:08|44634.
00:35:09|44631.63
00:35:10|44631.62
00:35:11|44631.62
00:35:12|44624.99
00:35:13|44624.98
00:35:15|44620.32
00:35:15|44615.35
00:35:17|44615.34
00:35:17|44615.34
00:35:19|44614.06
00:35:19|44607.87
00:35:21|44607.87
00:35:22|44606.21
00:35:23|44606.21
00:35:24|44606.21
00:35:26|44606.21
00:35:26|44606.4
00:35:27|44606.42
00:35:28|44606.42
00:35:29|44606.42
00:35:30|44606.42
00:35:31|44610.17
00:35:32|44613.03
00:35:33|44613.03
00:35:34|44613.03
00:35:35|44613.03
00:35:37|44615.34
00:35:37|44615.34
00:35:38|44616.7
00:35:39|44620.29
00:35:40|44620.29
00:35:41|44624.88
00:35:42|44624.87
00:35:43|44624.87
00:35:44|44624.87
00:35:46|44624.98
00:35:46|44624.98
00:35:47|44626.27
00:35:49|44626.27
00:35:50|44628.4
00:35:51|44633.43
00:35:52|44633.44
00:35:53|44633.43
00:35:53|44633.44
00:35:54|44633.44
00:35:55|44633.45
00:35:56|44634.95
00:35:57|44634.95
00:35:58|44634.95
00:36:00|44635.07
00:36:01|44635.07
00:36:02|44635.07
00:36:04|44635.07
00:36:05|44635.07
00:36:06|44635.07
00:36:06|44635.07
00:36:08|44635.07
00:36:09|44635.07
00:36:10|44635.07
00:36:11|44635.06
00:36:12|44636.87
00:36:13|44641.11
00:36:14|44641.11
00:36:15|44641.11
00:36:16|44641.11
00:36:17|44644.89
00:36:18|44646.
00:36:19|44646.
00:36:21|44639.91
00:36:22|44639.9
00:36:22|44639.91
00:36:24|44639.91
00:36:24|44639.9
00:36:26|44639.9
00:36:27|44639.9
00:36:27|44639.91
00:36:29|44639.91
00:36:30|44639.91
00:36:31|44639.91
00:36:32|44639.91
00:36:32|44639.9
00:36:34|44639.9
00:36:35|44646.76
00:36:36|44646.76
00:36:36|44646.75
00:36:37|44652.44
00:36:39|44652.44
00:36:40|44653.06
00:36:41|44653.05
00:36:42|44653.05
00:36:43|44653.05
00:36:44|44654.99
00:36:45|44656.5
00:36:46|44656.51
00:36:47|44656.82
00:36:48|44663.09
00:36:49|44663.88
00:36:50|44665.35
00:36:51|44664.56
00:36:52|44664.16
00:36:53|44664.16
00:36:54|44664.16
00:36:55|44664.17
00:36:56|44672.93
00:36:57|44684.
00:36:58|44703.79
00:36:59|44693.64
00:37:00|44692.08
00:37:01|44690.8
00:37:02|44690.8
00:37:03|44690.8
00:37:04|44686.93
00:37:05|44686.93
00:37:06|44686.93
00:37:07|44691.32
00:37:08|44700.41
00:37:09|44700.41
00:37:10|44687.01
00:37:11|44686.93
00:37:12|44686.94
00:37:13|44686.93
00:37:15|44686.93
00:37:15|44686.94
00:37:17|44686.93
00:37:18|44685.08
00:37:20|44685.07
00:37:21|44685.08
00:37:21|44685.08
00:37:23|44678.34
00:37:24|44661.06
00:37:25|44656.82
00:37:27|44656.82
00:37:27|44656.83
00:37:28|44656.82
00:37:29|44656.82
00:37:31|44656.82
00:37:32|44656.83
00:37:33|44656.83
00:37:34|44665.
00:37:35|44665.
00:37:36|44665.
00:37:37|44665.
00:37:38|44665.
00:37:39|44665.
00:37:40|44665.01
00:37:41|44665.01
00:37:42|44665.01
00:37:43|44665.01
00:37:44|44665.
00:37:45|44665.01
00:37:46|44665.01
00:37:47|44665.
00:37:48|44665.01
00:37:49|44640.76
00:37:50|44647.57
00:37:51|44647.57
00:37:52|44652.01
00:37:53|44652.02
00:37:54|44652.02
00:37:55|44652.02
00:37:56|44649.56
00:37:57|44649.56
00:37:58|44649.56
00:38:00|44649.56
00:38:01|44649.56
00:38:01|44641.43
00:38:03|44641.43
00:38:03|44641.42
00:38:05|44641.42
00:38:06|44641.43
00:38:06|44650.69
00:38:08|44661.83
00:38:09|44661.83
00:38:10|44664.79
00:38:11|44664.78
00:38:11|44661.65
00:38:13|44661.64
00:38:14|44661.64
00:38:15|44661.64
00:38:16|44661.65
00:38:17|44661.6
00:38:18|44661.6
00:38:20|44661.46
00:38:21|44661.46
00:38:22|44661.45
00:38:24|44661.46
00:38:24|44661.45
00:38:25|44661.45
00:38:26|44654.17
00:38:28|44648.27
00:38:28|44648.27
00:38:29|44648.27
00:38:31|44648.26
00:38:32|44666.66
00:38:33|44669.77
00:38:34|44666.65
00:38:34|44666.65
00:38:36|44666.65
00:38:36|44666.65
00:38:38|44666.65
00:38:40|44666.65
00:38:40|44666.65
00:38:42|44666.65
00:38:42|44666.66
00:38:43|44666.66
00:38:44|44666.66
00:38:46|44666.65
00:38:47|44666.65
00:38:47|44666.65
00:38:49|44666.65
00:38:50|44666.65
00:38:51|44666.65
00:38:52|44666.65
00:38:53|44666.65
00:38:54|44666.65
00:38:55|44666.66
00:38:56|44676.55
00:38:57|44676.56
00:38:58|44676.56
00:38:59|44676.36
00:39:00|44674.47
00:39:01|44673.19
00:39:02|44673.19
00:39:03|44673.19
00:39:04|44673.19
00:39:05|44673.19
00:39:06|44673.19
00:39:07|44673.19
00:39:08|44673.19
00:39:09|44673.18
00:39:10|44670.39
00:39:11|44670.4
00:39:12|44670.4
00:39:13|44670.4
00:39:14|44670.4
00:39:15|44670.4
00:39:16|44670.4
00:39:18|44670.39
00:39:19|44670.39
00:39:20|44670.39
00:39:21|44669.85
00:39:23|44669.86
00:39:24|44669.86
00:39:25|44669.86
00:39:26|44669.85
00:39:26|44669.86
00:39:28|44669.85
00:39:29|44669.85
00:39:30|44669.85
00:39:30|44669.85
00:39:31|44669.85
00:39:32|44669.85
00:39:34|44669.85
00:39:34|44669.85
00:39:35|44669.85
00:39:36|44669.85
00:39:38|44669.86
00:39:39|44669.85
00:39:40|44669.86
00:39:41|44669.86
00:39:41|44669.86
00:39:42|44669.86
00:39:44|44669.86
00:39:45|44669.86
00:39:46|44669.86
00:39:46|44669.86
00:39:47|44669.86
00:39:48|44669.86
00:39:49|44669.86
00:39:51|44669.86
00:39:52|44669.86
00:39:53|44669.86
00:39:54|44669.88
00:39:55|44669.88
00:39:56|44669.88
00:39:57|44669.88
00:39:58|44669.88
00:39:59|44670.4
00:40:00|44674.96
00:40:01|44674.96
00:40:02|44677.41
00:40:03|44677.42
00:40:04|44677.41
00:40:06|44677.42
00:40:06|44677.42
00:40:07|44677.42
00:40:08|44677.42
00:40:09|44677.42
00:40:10|44677.42
00:40:11|44677.41
00:40:13|44677.41
00:40:13|44677.41
00:40:14|44677.41
00:40:16|44677.42
00:40:16|44677.41
00:40:18|44677.42
00:40:18|44678.93
00:40:19|44678.93
00:40:21|44678.93
00:40:22|44678.94
00:40:24|44678.93
00:40:24|44678.93
00:40:25|44678.93
00:40:26|44678.91
00:40:28|44678.91
00:40:29|44678.92
00:40:30|44678.91
00:40:30|44678.91
00:40:31|44678.91
00:40:33|44678.92
00:40:34|44678.92
00:40:35|44678.92
00:40:36|44678.92
00:40:37|44684.65
00:40:38|44684.65
00:40:39|44688.87
00:40:40|44688.88
00:40:41|44688.88
00:40:42|44688.87
00:40:43|44688.87
00:40:44|44688.87
00:40:45|44688.87
00:40:46|44688.87
00:40:47|44688.87
00:40:48|44688.87
00:40:49|44688.88
00:40:51|44688.88
00:40:51|44688.88
00:40:52|44688.87
00:40:54|44688.88
00:40:54|44688.88
00:40:56|44688.88
00:40:56|44688.87
00:40:58|44688.87
00:40:59|44688.88
00:41:00|44692.54
00:41:00|44692.55
00:41:02|44692.54
00:41:03|44692.54
00:41:03|44692.54
00:41:05|44692.54
00:41:06|44692.54
00:41:07|44692.54
00:41:08|44692.54
00:41:09|44692.55
00:41:10|44692.55
00:41:11|44694.72
00:41:12|44694.72
00:41:12|44694.72
00:41:13|44694.72
00:41:15|44694.73
00:41:16|44692.54
00:41:17|44692.54
00:41:18|44688.7
00:41:19|44688.7
00:41:19|44688.7
00:41:21|44688.68
00:41:22|44688.68
00:41:24|44682.55
00:41:25|44682.55
00:41:25|44682.55
00:41:26|44682.54
00:41:28|44677.27
00:41:29|44671.52
00:41:29|44670.15
00:41:31|44670.16
00:41:32|44670.15
00:41:33|44670.16
00:41:34|44670.15
00:41:35|44670.15
00:41:36|44670.01
00:41:37|44670.01
00:41:38|44670.01
00:41:39|44670.01
00:41:40|44670.01
00:41:41|44670.
00:41:42|44670.
00:41:44|44670.
00:41:44|44670.
00:41:45|44670.01
00:41:46|44670.01
00:41:47|44670.
00:41:48|44670.
00:41:49|44670.
00:41:50|44670.04
00:41:51|44670.04
00:41:52|44670.03
00:41:53|44670.03
00:41:54|44666.
00:41:55|44666.
00:41:56|44666.
00:41:57|44666.
00:41:58|44661.96
00:41:59|44660.
00:42:00|44660.
00:42:01|44660.
00:42:02|44660.
00:42:03|44660.
00:42:04|44660.
00:42:05|44660.
00:42:07|44660.
00:42:08|44660.
00:42:09|44659.94
00:42:10|44655.94
00:42:11|44655.95
00:42:12|44655.95
00:42:13|44662.77
00:42:14|44662.78
00:42:15|44662.78
00:42:16|44662.78
00:42:17|44662.79
00:42:18|44675.96
00:42:19|44675.97
00:42:20|44675.97
00:42:21|44675.97
00:42:22|44675.97
00:42:24|44675.97
00:42:25|44675.96
00:42:26|44675.96
00:42:27|44675.01
00:42:28|44675.01
00:42:29|44675.01
00:42:30|44675.01
00:42:31|44675.01
00:42:32|44675.01
00:42:33|44674.91
00:42:34|44667.67
00:42:35|44664.85
00:42:36|44664.85
00:42:37|44664.85
00:42:38|44664.85
00:42:40|44664.85
00:42:40|44664.84
00:42:41|44664.84
00:42:42|44664.85
00:42:43|44664.85
00:42:44|44664.85
00:42:45|44664.84
00:42:46|44664.85
00:42:47|44664.85
00:42:48|44664.84
00:42:49|44664.85
00:42:50|44664.85
00:42:51|44664.85
00:42:52|44664.85
00:42:53|44665.04
00:42:54|44670.
00:42:55|44670.
00:42:57|44670.
00:42:57|44670.
00:42:59|44670.
00:43:00|44669.99
00:43:01|44670.
00:43:02|44670.
00:43:03|44674.81
00:43:04|44674.06
00:43:05|44674.05
00:43:06|44674.05
00:43:07|44674.06
00:43:08|44674.06
00:43:09|44674.06
00:43:10|44674.06
00:43:11|44674.06
00:43:12|44674.06
00:43:13|44674.05
00:43:14|44685.89
00:43:15|44688.23
00:43:16|44699.98
00:43:17|44692.18
00:43:18|44683.96
00:43:19|44683.96
00:43:20|44683.95
00:43:21|44683.96
00:43:22|44677.59
00:43:23|44677.59
00:43:25|44677.59
00:43:26|44683.81
00:43:27|44683.81
00:43:28|44683.81
00:43:29|44683.81
00:43:30|44683.8
00:43:31|44677.61
00:43:32|44675.46
00:43:33|44670.55
00:43:34|44670.55
00:43:36|44666.66
00:43:36|44664.85
00:43:38|44664.85
00:43:39|44664.85
00:43:39|44664.84
00:43:40|44666.84
00:43:41|44666.88
00:43:43|44673.38
00:43:44|44673.39
00:43:44|44673.39
00:43:46|44673.39
00:43:47|44673.39
00:43:47|44673.39
00:43:49|44673.39
00:43:50|44673.39
00:43:51|44673.39
00:43:52|44673.39
00:43:53|44673.19
00:43:53|44673.18
00:43:55|44673.18
00:43:56|44673.18
00:43:57|44673.18
00:43:58|44673.18
00:43:58|44673.18
00:44:00|44665.72
00:44:01|44665.72
00:44:02|44665.72
00:44:03|44665.72
00:44:04|44665.72
00:44:05|44665.72
00:44:06|44665.71
00:44:07|44663.86
00:44:08|44664.03
00:44:09|44664.03
00:44:10|44664.04
00:44:11|44664.04
00:44:12|44664.04
00:44:13|44673.17
00:44:14|44680.37
00:44:15|44678.89
00:44:16|44678.88
00:44:17|44678.88
00:44:18|44678.88
00:44:19|44678.89
00:44:20|44678.89
00:44:21|44678.89
00:44:22|44678.89
00:44:23|44678.88
00:44:24|44678.88
00:44:26|44678.88
00:44:26|44678.88
00:44:27|44678.88
00:44:29|44678.88
00:44:29|44678.89
00:44:30|44678.89
00:44:31|44678.89
00:44:33|44678.89
00:44:34|44678.89
00:44:35|44678.89
00:44:36|44678.88
00:44:37|44679.07
00:44:38|44679.07
00:44:38|44679.07
00:44:40|44679.07
00:44:41|44679.07
00:44:42|44679.07
00:44:43|44679.08
00:44:44|44679.07
00:44:45|44679.07
00:44:46|44679.07
00:44:47|44668.87
00:44:48|44668.87
00:44:49|44668.87
00:44:50|44668.87
00:44:51|44668.87
00:44:52|44668.86
00:44:53|44668.86
00:44:54|44668.86
00:44:55|44668.86
00:44:56|44668.86
00:44:57|44668.86
00:44:58|44668.86
00:44:59|44668.86
00:45:00|44668.86
00:45:01|44668.86
00:45:02|44668.84
00:45:03|44668.85
00:45:05|44668.84
00:45:06|44668.82
00:45:06|44668.83
00:45:08|44666.28
00:45:08|44666.28
00:45:10|44664.28
00:45:11|44664.28
00:45:11|44663.36
00:45:13|44663.36
00:45:14|44663.36
00:45:15|44663.35
00:45:15|44663.35
00:45:17|44663.1
00:45:18|44663.1
00:45:19|44662.01
00:45:20|44662.02
00:45:21|44662.02
00:45:22|44662.02
00:45:22|44662.17
00:45:24|44662.17
00:45:25|44668.78
00:45:26|44668.77
00:45:28|44662.17
00:45:29|44662.16
00:45:30|44662.16
00:45:31|44662.16
00:45:32|44662.16
00:45:33|44662.17
00:45:34|44662.97
00:45:35|44662.97
00:45:36|44666.99
00:45:38|44666.99
00:45:38|44672.49
00:45:39|44672.49
00:45:40|44672.62
00:45:41|44677.81
00:45:43|44677.81
00:45:43|44677.81
00:45:45|44677.81
00:45:46|44677.82
00:45:46|44677.82
00:45:48|44677.81
00:45:49|44677.82
00:45:50|44694.99
00:45:51|44698.31
00:45:51|44697.45
00:45:52|44695.23
00:45:54|44695.23
00:45:55|44695.23
00:45:56|44695.23
00:45:57|44693.63
00:45:58|44693.63
00:45:59|44695.43
00:46:00|44695.44
00:46:01|44695.44
00:46:02|44695.44
00:46:03|44695.44
00:46:04|44695.44
00:46:05|44693.63
00:46:06|44693.63
00:46:07|44693.63
00:46:08|44693.63
00:46:09|44693.63
00:46:10|44693.63
00:46:11|44693.63
00:46:12|44693.63
00:46:13|44693.63
00:46:14|44693.63
00:46:15|44693.63
00:46:16|44693.64
00:46:17|44693.64
00:46:18|44693.64
00:46:19|44698.31
00:46:20|44698.31
00:46:21|44698.31
00:46:22|44698.32
00:46:23|44698.32
00:46:25|44700.
00:46:25|44700.
00:46:27|44700.
00:46:28|44700.
00:46:29|44700.
00:46:30|44700.
00:46:32|44699.99
00:46:32|44699.99
00:46:33|44699.99
00:46:35|44699.99
00:46:35|44699.99
00:46:37|44689.32
00:46:38|44694.23
00:46:39|44694.23
00:46:40|44696.02
00:46:41|44696.02
00:46:42|44699.39
00:46:43|44699.39
00:46:44|44699.4
00:46:45|44699.4
00:46:47|44699.99
00:46:47|44699.99
00:46:48|44699.99
00:46:49|44700.
00:46:50|44700.
00:46:51|44699.99
00:46:52|44699.99
00:46:53|44699.99
00:46:54|44700.
00:46:55|44699.99
00:46:56|44699.99
00:46:57|44699.99
00:46:58|44699.42
00:46:59|44699.42
00:47:00|44699.42
00:47:01|44699.41
00:47:02|44699.39
00:47:03|44697.47
00:47:04|44697.48
00:47:05|44696.83
00:47:06|44688.32
00:47:08|44688.32
00:47:08|44688.31
00:47:09|44688.31
00:47:10|44688.32
00:47:11|44688.31
00:47:13|44688.31
00:47:14|44688.32
00:47:15|44688.31
00:47:16|44688.31
00:47:17|44688.51
00:47:18|44689.02
00:47:19|44689.02
00:47:20|44698.16
00:47:21|44698.17
00:47:22|44698.17
00:47:23|44698.17
00:47:24|44698.16
00:47:25|44698.16
00:47:26|44698.17
00:47:27|44698.17
00:47:29|44698.16
00:47:29|44698.16
00:47:31|44698.17
00:47:32|44698.17
00:47:33|44698.17
00:47:34|44698.16
00:47:35|44698.16
00:47:36|44698.14
00:47:37|44697.75
00:47:39|44697.75
00:47:39|44697.75
00:47:41|44697.75
00:47:41|44697.75
00:47:43|44697.75
00:47:43|44697.75
00:47:44|44697.74
00:47:46|44697.71
00:47:47|44697.71
00:47:48|44697.7
00:47:48|44697.7
00:47:50|44697.7
00:47:51|44697.71
00:47:52|44697.71
00:47:53|44697.71
00:47:54|44703.35
00:47:55|44704.99
00:47:56|44704.99
00:47:57|44704.99
00:47:58|44704.99
00:47:59|44704.99
00:48:00|44704.99
00:48:01|44704.99
00:48:02|44704.99
00:48:03|44704.99
00:48:04|44704.99
00:48:06|44705.
00:48:06|44705.
00:48:07|44705.
00:48:09|44704.99
00:48:09|44705.
00:48:11|44705.
00:48:12|44726.5
00:48:13|44726.59
00:48:13|44726.59
00:48:15|44726.59
00:48:15|44726.59
00:48:17|44726.59
00:48:18|44726.59
00:48:19|44726.6
00:48:20|44722.88
00:48:21|44715.91
00:48:22|44715.9
00:48:22|44715.9
00:48:23|44715.9
00:48:25|44715.9
00:48:26|44715.9
00:48:27|44715.9
00:48:28|44716.1
00:48:30|44722.6
00:48:31|44722.6
00:48:32|44716.87
00:48:33|44716.87
00:48:34|44716.86
00:48:35|44716.87
00:48:35|44716.87
00:48:36|44716.87
00:48:37|44716.86
00:48:38|44716.86
00:48:39|44716.87
00:48:41|44716.87
00:48:41|44716.87
00:48:43|44716.87
00:48:44|44716.87
00:48:45|44716.88
00:48:46|44716.93
00:48:47|44716.92
00:48:48|44716.93
00:48:49|44716.93
00:48:50|44720.4
00:48:51|44720.4
00:48:52|44720.4
00:48:53|44720.4
00:48:54|44720.4
00:48:55|44720.4
00:48:56|44720.4
00:48:57|44720.4
00:48:58|44720.41
00:48:59|44720.41
00:49:00|44720.41
00:49:01|44720.41
00:49:02|44720.47
00:49:03|44722.99
00:49:04|44720.4
00:49:05|44716.88
00:49:06|44716.89
00:49:07|44716.89
00:49:08|44719.88
00:49:09|44719.88
00:49:10|44719.87
00:49:11|44719.87
00:49:12|44719.87
00:49:13|44719.87
00:49:14|44719.87
00:49:15|44715.9
00:49:16|44715.91
00:49:17|44715.9
00:49:18|44715.91
00:49:19|44715.9
00:49:20|44715.9
00:49:21|44715.9
00:49:22|44715.91
00:49:23|44715.91
00:49:24|44715.9
00:49:25|44708.03
00:49:26|44708.03
00:49:27|44708.03
00:49:28|44707.03
00:49:29|44707.03
00:49:31|44707.04
00:49:32|44707.03
00:49:33|44707.04
00:49:33|44707.04
00:49:35|44707.03
00:49:36|44707.04
00:49:36|44707.03
00:49:38|44707.03
00:49:39|44707.08
00:49:40|44707.08
00:49:41|44707.03
00:49:42|44706.
00:49:43|44706.
00:49:44|44706.
00:49:45|44702.77
00:49:46|44694.42
00:49:47|44694.42
00:49:47|44694.41
00:49:49|44694.41
00:49:50|44694.41
00:49:51|44694.01
00:49:52|44694.02
00:49:54|44694.01
00:49:54|44694.01
00:49:55|44694.02
00:49:56|44694.01
00:49:57|44694.01
00:49:58|44694.01
00:49:59|44694.01
00:50:00|44694.01
00:50:01|44701.1
00:50:02|44701.1
00:50:03|44701.11
00:50:04|44694.15
00:50:05|44694.15
00:50:06|44694.15
00:50:07|44694.15
00:50:08|44694.15
00:50:09|44694.01
00:50:10|44694.01
00:50:11|44694.01
00:50:12|44694.02
00:50:13|44694.01
00:50:14|44694.01
00:50:15|44694.01
00:50:16|44694.01
00:50:17|44694.01
00:50:18|44690.62
00:50:19|44690.39
00:50:20|44690.37
00:50:21|44690.37
00:50:22|44690.37
00:50:23|44690.38
00:50:24|44690.37
00:50:25|44690.38
00:50:26|44690.38
00:50:27|44694.02
00:50:28|44694.02
00:50:29|44694.02
00:50:31|44694.02
00:50:31|44694.01
00:50:32|44694.02
00:50:34|44694.02
00:50:35|44694.02
00:50:36|44694.02
00:50:37|44694.02
00:50:38|44694.02
00:50:39|44694.01
00:50:39|44694.01
00:50:41|44694.01
00:50:42|44694.01
00:50:43|44694.01
00:50:44|44694.01
00:50:45|44694.01
00:50:46|44694.01
00:50:47|44694.01
00:50:48|44694.01
00:50:49|44694.01
00:50:51|44694.01
00:50:51|44694.02
00:50:52|44694.01
00:50:54|44694.01
00:50:54|44694.01
00:50:55|44691.34
00:50:57|44691.34
00:50:58|44691.34
00:50:59|44691.33
00:51:00|44691.33
00:51:01|44691.33
00:51:02|44691.33
00:51:03|44691.33
00:51:03|44691.34
00:51:04|44691.34
00:51:06|44691.34
00:51:07|44691.34
00:51:08|44691.34
00:51:09|44691.34
00:51:10|44691.34
00:51:11|44691.34
00:51:12|44686.2
00:51:13|44686.2
00:51:14|44686.2
00:51:15|44686.19
00:51:16|44686.19
00:51:17|44686.19
00:51:18|44686.34
00:51:20|44686.34
00:51:20|44686.34
00:51:21|44686.34
00:51:22|44695.86
00:51:23|44695.86
00:51:24|44699.
00:51:25|44699.
00:51:26|44699.
00:51:27|44699.
00:51:28|44700.54
00:51:29|44700.54
00:51:30|44700.55
00:51:31|44700.55
00:51:33|44700.54
00:51:34|44700.54
00:51:35|44700.54
00:51:35|44700.54
00:51:37|44700.54
00:51:38|44700.54
00:51:39|44700.55
00:51:40|44700.55
00:51:41|44700.55
00:51:42|44700.54
00:51:43|44700.54
00:51:44|44700.55
00:51:45|44700.55
00:51:46|44700.55
00:51:47|44700.55
00:51:48|44700.55
00:51:49|44700.55
00:51:50|44700.55
00:51:51|44700.54
00:51:52|44700.54
00:51:53|44700.54
00:51:54|44700.56
00:51:55|44701.37
00:51:56|44701.37
00:51:57|44700.54
00:51:58|44700.54
00:51:59|44700.54
00:52:00|44700.54
00:52:01|44700.55
00:52:02|44701.36
00:52:03|44701.36
00:52:05|44701.36
00:52:06|44701.37
00:52:07|44701.36
00:52:08|44701.37
00:52:09|44701.37
00:52:10|44701.37
00:52:11|44701.37
00:52:12|44701.37
00:52:12|44701.37
00:52:13|44701.38
00:52:15|44683.25
00:52:16|44683.25
00:52:17|44683.24
00:52:17|44683.25
00:52:18|44683.44
00:52:20|44683.43
00:52:20|44683.43
00:52:22|44683.44
00:52:23|44683.43
00:52:24|44683.43
00:52:25|44683.44
00:52:26|44683.44
00:52:26|44683.44
00:52:28|44683.43
00:52:29|44683.43
00:52:29|44683.43
00:52:31|44683.43
00:52:31|44683.43
00:52:33|44683.43
00:52:34|44683.44
00:52:36|44684.99
00:52:36|44684.99
00:52:38|44693.38
00:52:39|44693.38
00:52:40|44693.38
00:52:41|44693.38
00:52:42|44693.38
00:52:44|44693.38
00:52:45|44693.38
00:52:46|44693.38
00:52:47|44693.38
00:52:47|44693.38
00:52:49|44693.38
00:52:49|44693.38
00:52:50|44693.39
00:52:52|44701.17
00:52:52|44705.84
00:52:53|44705.84
00:52:55|44705.84
00:52:55|44705.84
00:52:56|44705.84
00:52:57|44705.84
00:52:59|44705.85
00:53:00|44705.85
00:53:01|44705.84
00:53:01|44705.85
00:53:02|44705.84
00:53:03|44705.85
00:53:04|44705.84
00:53:06|44705.84
00:53:06|44714.52
00:53:07|44715.89
00:53:09|44715.9
00:53:09|44715.89
00:53:11|44709.61
00:53:11|44709.62
00:53:12|44705.85
00:53:13|44705.85
00:53:15|44705.85
00:53:15|44705.85
00:53:17|44697.67
00:53:17|44697.67
00:53:18|44697.67
00:53:20|44697.67
00:53:20|44697.67
00:53:22|44697.68
00:53:22|44697.68
00:53:23|44697.68
00:53:24|44697.68
00:53:25|44697.68
00:53:27|44697.68
00:53:28|44697.87
00:53:28|44706.02
00:53:29|44706.02
00:53:31|44706.02
00:53:31|44706.02
00:53:32|44706.02
00:53:34|44712.43
00:53:35|44712.43
00:53:36|44712.43
00:53:37|44711.8
00:53:39|44711.79
00:53:40|44711.8
00:53:41|44711.8
00:53:42|44711.8
00:53:43|44711.79
00:53:44|44726.78
00:53:45|44726.59
00:53:46|44726.59
00:53:47|44726.6
00:53:48|44726.57
00:53:49|44721.97
00:53:49|44721.97
00:53:51|44721.97
00:53:52|44719.33
00:53:53|44718.47
00:53:54|44718.47
00:53:55|44718.47
00:53:55|44718.47
00:53:57|44715.4
00:53:57|44715.4
00:53:59|44713.45
00:54:00|44713.44
00:54:01|44713.44
00:54:01|44712.44
00:54:03|44712.43
00:54:04|44715.59
00:54:05|44719.14
00:54:06|44728.61
00:54:07|44728.41
00:54:08|44726.31
00:54:08|44726.31
00:54:10|44718.46
00:54:11|44718.46
00:54:12|44718.46
00:54:12|44718.47
00:54:14|44718.47
00:54:15|44718.47
00:54:16|44718.66
00:54:17|44718.66
00:54:18|44718.66
00:54:19|44718.66
00:54:20|44722.61
00:54:21|44728.38
00:54:22|44728.38
00:54:23|44728.38
00:54:24|44728.74
00:54:25|44728.74
00:54:26|44728.74
00:54:27|44728.75
00:54:28|44728.75
00:54:29|44728.75
00:54:30|44728.75
00:54:31|44728.76
00:54:32|44728.76
00:54:33|44728.76
00:54:34|44728.76
00:54:35|44729.86
00:54:37|44734.96
00:54:37|44734.96
00:54:39|44734.96
00:54:40|44734.96
00:54:41|44736.31
00:54:43|44737.96
00:54:43|44738.4
00:54:44|44738.39
00:54:45|44734.69
00:54:46|44734.69
00:54:47|44734.69
00:54:48|44732.57
00:54:49|44729.58
00:54:51|44729.58
00:54:52|44728.41
00:54:52|44728.41
00:54:54|44725.24
00:54:55|44724.97
00:54:55|44719.45
00:54:56|44719.45
00:54:57|44719.45
00:54:58|44719.44
00:54:59|44719.44
00:55:01|44715.46
00:55:02|44715.46
00:55:03|44715.46
00:55:04|44715.46
00:55:04|44717.89
00:55:06|44717.89
00:55:07|44717.89
00:55:08|44717.88
00:55:09|44713.93
00:55:10|44713.93
00:55:10|44713.93
00:55:12|44713.93
00:55:13|44713.94
00:55:14|44713.94
00:55:14|44713.94
00:55:16|44713.94
00:55:17|44713.94
00:55:18|44713.94
00:55:19|44713.93
00:55:20|44713.94
00:55:20|44722.64
00:55:21|44722.64
00:55:22|44722.64
00:55:24|44721.73
00:55:25|44714.74
00:55:26|44714.75
00:55:27|44714.75
00:55:28|44714.75
00:55:29|44714.75
00:55:30|44714.75
00:55:30|44714.74
00:55:32|44714.74
00:55:33|44714.74
00:55:34|44714.74
00:55:35|44714.74
00:55:37|44714.74
00:55:38|44714.75
00:55:39|44714.75
00:55:40|44714.75
00:55:42|44714.74
00:55:43|44714.74
00:55:43|44714.74
00:55:45|44714.74
00:55:46|44714.74
00:55:46|44715.64
00:55:47|44715.64
00:55:48|44715.64
00:55:49|44724.63
00:55:51|44727.95
00:55:51|44727.96
00:55:53|44727.96
00:55:54|44727.96
00:55:55|44727.96
00:55:56|44727.96
00:55:57|44727.95
00:55:58|44727.95
00:55:59|44727.95
00:56:00|44727.95
00:56:01|44727.96
00:56:02|44727.96
00:56:03|44727.96
00:56:04|44727.96
00:56:05|44727.95
00:56:06|44727.95
00:56:07|44727.95
00:56:08|44727.96
00:56:09|44727.95
00:56:10|44727.96
00:56:11|44727.96
00:56:12|44727.95
00:56:13|44727.96
00:56:14|44727.96
00:56:15|44727.96
00:56:16|44727.96
00:56:17|44727.96
00:56:18|44727.96
00:56:19|44727.95
00:56:20|44727.96
00:56:21|44727.96
00:56:22|44727.96
00:56:23|44727.96
00:56:24|44736.32
00:56:25|44736.32
00:56:26|44734.69
00:56:27|44734.69
00:56:28|44731.85
00:56:29|44731.86
00:56:30|44731.86
00:56:31|44731.86
00:56:33|44731.86
00:56:33|44732.58
00:56:34|44732.58
00:56:35|44733.67
00:56:37|44735.14
00:56:38|44735.14
00:56:39|44735.14
00:56:40|44735.14
00:56:41|44735.15
00:56:43|44735.14
00:56:44|44735.15
00:56:45|44735.15
00:56:46|44735.15
00:56:47|44735.15
00:56:48|44735.15
00:56:50|44735.14
00:56:50|44735.15
00:56:51|44735.15
00:56:53|44735.15
00:56:54|44736.79
00:56:55|44736.79
00:56:56|44736.79
00:56:57|44737.75
00:56:58|44737.75
00:56:59|44737.75
00:57:00|44737.75
00:57:01|44737.75
00:57:02|44737.76
00:57:04|44737.76
00:57:04|44737.75
00:57:05|44737.75
00:57:06|44737.75
00:57:07|44737.75
00:57:08|44737.75
00:57:09|44738.86
00:57:10|44738.65
00:57:11|44738.65
00:57:12|44738.66
00:57:13|44738.66
00:57:14|44738.66
00:57:15|44738.68
00:57:16|44742.
00:57:17|44742.02
00:57:18|44742.11
00:57:19|44742.12
00:57:20|44742.12
00:57:22|44742.23
00:57:23|44742.4
00:57:23|44742.4
00:57:25|44742.41
00:57:25|44742.4
00:57:27|44742.4
00:57:28|44742.41
00:57:28|44742.4
00:57:29|44742.41
00:57:30|44742.7
00:57:31|44745.7
00:57:32|44745.99
00:57:33|44745.99
00:57:35|44745.99
00:57:35|44745.99
00:57:37|44745.99
00:57:38|44743.43
00:57:39|44743.43
00:57:40|44743.44
00:57:41|44743.44
00:57:43|44737.74
00:57:44|44737.74
00:57:45|44737.74
00:57:46|44737.72
00:57:47|44737.71
00:57:48|44737.71
00:57:50|44734.69
00:57:50|44734.69
00:57:51|44734.69
00:57:52|44734.69
00:57:53|44737.51
00:57:55|44737.51
00:57:56|44737.52
00:57:57|44737.52
00:57:59|44737.72
00:57:59|44737.72
00:58:00|44737.72
00:58:01|44737.72
00:58:03|44737.74
00:58:04|44737.74
00:58:04|44739.65
00:58:06|44739.65
00:58:07|44739.65
00:58:07|44739.64
00:58:08|44739.64
00:58:09|44739.65
00:58:11|44739.65
00:58:11|44739.65
00:58:13|44739.65
00:58:13|44740.45
00:58:14|44740.45
00:58:15|44740.45
00:58:16|44740.44
00:58:17|44740.44
00:58:18|44740.45
00:58:19|44740.44
00:58:21|44740.
00:58:21|44740.
00:58:22|44740.
00:58:23|44740.
00:58:25|44740.
00:58:25|44740.
00:58:27|44740.01
00:58:27|44740.01
00:58:28|44740.01
00:58:29|44740.01
00:58:30|44740.01
00:58:31|44740.
00:58:32|44745.99
00:58:34|44745.99
00:58:34|44745.99
00:58:35|44745.93
00:58:36|44745.93
00:58:38|44745.93
00:58:39|44745.94
00:58:40|44745.94
00:58:41|44745.93
00:58:42|44746.
00:58:44|44748.82
00:58:44|44748.82
00:58:45|44748.82
00:58:47|44748.83
00:58:48|44748.83
00:58:49|44748.82
00:58:49|44755.71
00:58:51|44755.97
00:58:52|44755.97
00:58:53|44755.
00:58:53|44755.
00:58:55|44756.04
00:58:56|44764.25
00:58:57|44764.25
00:58:57|44764.25
00:58:59|44764.25
00:59:00|44764.55
00:59:00|44764.6
00:59:02|44764.6
00:59:02|44763.29
00:59:04|44757.83
00:59:04|44750.83
00:59:06|44750.83
00:59:07|44745.96
00:59:08|44745.96
00:59:09|44745.96
00:59:10|44746.15
00:59:11|44746.17
00:59:12|44746.16
00:59:13|44746.16
00:59:14|44746.16
00:59:15|44746.16
00:59:16|44746.16
00:59:17|44747.73
00:59:18|44739.64
00:59:19|44727.16
00:59:19|44732.25
00:59:21|44732.25
00:59:22|44732.25
00:59:23|44732.25
00:59:24|44732.26
00:59:25|44732.44
00:59:26|44732.44
00:59:27|44734.89
00:59:28|44734.89
00:59:29|44734.89
00:59:29|44734.89
00:59:31|44734.89
00:59:31|44734.9
00:59:33|44734.89
00:59:33|44734.89
00:59:35|44734.87
00:59:36|44734.87
00:59:37|44731.93
00:59:38|44731.92
00:59:39|44731.93
00:59:40|44731.93
00:59:41|44731.93
00:59:42|44731.93
00:59:43|44731.95
00:59:44|44731.95
00:59:46|44731.99
00:59:46|44732.01
00:59:47|44732.03
00:59:49|44736.03
00:59:50|44736.03
00:59:51|44736.03
00:59:51|44736.03
00:59:52|44736.03
00:59:53|44736.03
00:59:55|44736.03
00:59:56|44736.03
00:59:57|44736.03
00:59:58|44732.05
00:59:59|44732.05
01:00:00|44735.71
01:00:02|44735.43
01:00:02|44732.98
01:00:03|44732.98
01:00:05|44732.97
01:00:06|44732.98
01:00:07|44732.98
01:00:08|44732.98
01:00:09|44732.98
01:00:10|44740.21
01:00:11|44740.24
01:00:12|44744.99
01:00:13|44744.99
01:00:14|44744.99
01:00:15|44745.
01:00:16|44745.
01:00:17|44745.
01:00:18|44752.06
01:00:20|44752.06
01:00:21|44752.06
01:00:21|44762.47
01:00:22|44762.47
01:00:24|44763.88
01:00:24|44763.88
01:00:25|44755.76
01:00:27|44755.55
01:00:27|44755.53
01:00:28|44752.5
01:00:29|44750.59
01:00:31|44750.01
01:00:31|44750.01
01:00:33|44750.
01:00:34|44743.16
01:00:35|44743.16
01:00:35|44743.16
01:00:36|44743.16
01:00:37|44742.12
01:00:39|44742.12
01:00:39|44737.75
01:00:41|44737.74
01:00:42|44737.93
01:00:44|44743.16
01:00:45|44746.55
01:00:46|44751.35
01:00:47|44751.35
01:00:48|44754.13
01:00:50|44754.13
01:00:50|44754.14
01:00:51|44754.14
01:00:52|44754.14
01:00:53|44754.14
01:00:54|44754.14
01:00:55|44759.73
01:00:56|44759.73
01:00:57|44759.73
01:00:58|44759.73
01:00:59|44763.2
01:01:01|44763.2
01:01:01|44763.2
01:01:02|44759.86
01:01:04|44759.66
01:01:04|44756.67
01:01:06|44754.63
01:01:06|44754.63
01:01:08|44754.63
01:01:08|44758.9
01:01:10|44758.9
01:01:10|44758.9
01:01:12|44758.9
01:01:12|44758.9
01:01:14|44758.91
01:01:15|44758.91
01:01:16|44758.91
01:01:17|44759.18
01:01:17|44759.18
01:01:18|44759.2
01:01:20|44759.2
01:01:21|44760.12
01:01:22|44767.09
01:01:23|44761.95
01:01:23|44761.95
01:01:25|44761.95
01:01:25|44761.96
01:01:27|44767.1
01:01:27|44767.1
01:01:28|44767.1
01:01:30|44767.1
01:01:30|44767.09
01:01:31|44766.
01:01:32|44766.
01:01:34|44766.
01:01:34|44762.15
01:01:35|44762.15
01:01:37|44765.57
01:01:38|44765.58
01:01:39|44765.58
01:01:40|44765.58
01:01:41|44765.59
01:01:43|44767.09
01:01:44|44767.1
01:01:44|44767.1
01:01:46|44767.09
01:01:46|44767.09
01:01:47|44767.09
01:01:48|44767.09
01:01:50|44767.09
01:01:51|44765.58
01:01:52|44765.58
01:01:53|44765.59
01:01:54|44767.09
01:01:55|44767.09
01:01:56|44767.09
01:01:57|44767.09
01:01:58|44767.08
01:01:59|44767.09
01:02:00|44767.08
01:02:02|44767.08
01:02:02|44767.08
01:02:03|44767.08
01:02:04|44767.09
01:02:06|44767.09
01:02:07|44767.09
01:02:08|44767.09
01:02:09|44767.09
01:02:10|44767.09
01:02:11|44767.09
01:02:12|44767.08
01:02:13|44767.08
01:02:13|44767.08
01:02:14|44767.08
01:02:16|44767.08
01:02:17|44767.08
01:02:18|44767.04
01:02:19|44767.04
01:02:20|44767.04
01:02:22|44767.05
01:02:24|44750.01
01:02:24|44750.01
01:02:25|44751.36
01:02:26|44757.11
01:02:27|44757.11
01:02:28|44757.12
01:02:29|44757.11
01:02:30|44760.08
01:02:32|44769.22
01:02:32|44769.22
01:02:33|44769.22
01:02:34|44769.22
01:02:35|44769.22
01:02:36|44769.22
01:02:37|44769.22
01:02:38|44762.52
01:02:39|44761.61
01:02:40|44761.61
01:02:41|44761.6
01:02:43|44751.41
01:02:44|44751.41
01:02:45|44751.41
01:02:47|44751.4
01:02:48|44751.4
01:02:49|44751.4
01:02:51|44751.41
01:02:51|44751.41
01:02:52|44751.41
01:02:54|44751.6
01:02:55|44758.12
01:02:56|44765.44
01:02:57|44768.02
01:02:58|44768.03
01:02:59|44768.03
01:03:00|44768.03
01:03:01|44767.84
01:03:02|44767.83
01:03:03|44767.83
01:03:04|44770.43
01:03:05|44770.46
01:03:06|44770.46
01:03:07|44770.46
01:03:08|44770.46
01:03:09|44769.07
01:03:10|44769.07
01:03:11|44769.07
01:03:12|44769.07
01:03:13|44769.07
01:03:14|44769.07
01:03:15|44769.07
01:03:16|44769.07
01:03:17|44769.07
01:03:18|44767.83
01:03:19|44767.83
01:03:20|44767.83
01:03:21|44767.83
01:03:22|44767.82
01:03:23|44767.82
01:03:24|44767.83
01:03:25|44767.83
01:03:26|44769.08
01:03:27|44770.47
01:03:28|44770.47
01:03:29|44770.51
01:03:30|44770.5
01:03:31|44770.5
01:03:32|44770.5
01:03:33|44770.51
01:03:34|44770.5
01:03:35|44770.5
01:03:36|44770.5
01:03:37|44770.51
01:03:38|44770.51
01:03:39|44770.5
01:03:40|44770.5
01:03:41|44770.51
01:03:42|44770.51
01:03:43|44770.51
01:03:45|44770.51
01:03:45|44770.51
01:03:46|44770.51
01:03:48|44770.51
01:03:49|44770.51
01:03:50|44770.51
01:03:51|44770.5
01:03:52|44770.5
01:03:52|44770.5
01:03:54|44770.5
01:03:55|44770.68
01:03:56|44770.68
01:03:57|44770.68
01:03:59|44776.84
01:04:00|44780.26
01:04:01|44785.7
01:04:02|44785.7
01:04:03|44780.44
01:04:04|44777.67
01:04:05|44772.31
01:04:06|44772.31
01:04:07|44772.5
01:04:08|44776.96
01:04:10|44776.96
01:04:10|44783.57
01:04:11|44782.1
01:04:12|44782.1
01:04:13|44779.08
01:04:14|44779.08
01:04:15|44779.09
01:04:17|44779.08
01:04:18|44779.09
01:04:19|44779.08
01:04:19|44783.58
01:04:21|44783.57
01:04:22|44783.57
01:04:22|44783.57
01:04:23|44783.58
01:04:25|44783.58
01:04:26|44783.58
01:04:26|44783.58
01:04:28|44783.58
01:04:29|44783.58
01:04:29|44783.58
01:04:31|44783.58
01:04:32|44783.58
01:04:32|44783.58
01:04:34|44783.59
01:04:35|44783.58
01:04:43|44783.58
01:04:44|44783.59
01:04:45|44783.6
01:04:47|44783.6
01:04:47|44783.6
01:04:48|44783.59
01:04:50|44783.59
01:04:51|44783.59
01:04:52|44783.59
01:04:54|44783.6
01:04:54|44783.6
01:04:55|44783.6
01:04:57|44783.6
01:04:57|44783.6
01:04:59|44783.6
01:04:59|44783.6
01:05:01|44783.6
01:05:01|44783.59
01:05:03|44783.58
01:05:03|44783.58
01:05:04|44783.58
01:05:05|44783.58
01:05:07|44783.58
01:05:07|44783.45
01:05:09|44770.72
01:05:09|44770.72
01:05:11|44770.71
01:05:12|44770.72
01:05:13|44770.72
01:05:14|44770.72
01:05:15|44770.71
01:05:16|44770.
01:05:17|44770.
01:05:18|44757.29
01:05:19|44757.28
01:05:20|44757.48
01:05:21|44758.42
01:05:22|44758.42
01:05:23|44758.42
01:05:24|44758.42
01:05:26|44758.41
01:05:26|44758.42
01:05:27|44760.88
01:05:28|44760.88
01:05:29|44760.88
01:05:30|44760.87
01:05:31|44760.87
01:05:32|44758.41
01:05:33|44755.94
01:05:34|44755.93
01:05:35|44755.94
01:05:36|44755.68
01:05:37|44755.68
01:05:38|44755.68
01:05:39|44755.68
01:05:40|44755.68
01:05:41|44755.69
01:05:42|44755.69
01:05:43|44755.69
01:05:44|44755.68
01:05:45|44755.68
01:05:47|44755.68
01:05:48|44755.68
01:05:49|44755.68
01:05:50|44755.68
01:05:52|44755.67
01:05:52|44755.67
01:05:53|44747.
01:05:54|44744.59
01:05:56|44747.53
01:05:57|44737.24
01:05:58|44737.24
01:05:59|44737.24
01:06:01|44737.24
01:06:01|44733.33
01:06:02|44733.33
01:06:03|44732.06
01:06:04|44732.05
01:06:05|44726.38
01:06:06|44728.81
01:06:07|44723.49
01:06:08|44722.52
01:06:10|44722.52
01:06:11|44722.52
01:06:12|44722.23
01:06:14|44722.22
01:06:14|44722.22
01:06:15|44722.22
01:06:16|44722.22
01:06:18|44722.22
01:06:18|44722.23
01:06:19|44722.22
01:06:21|44722.22
01:06:22|44722.21
01:06:23|44719.44
01:06:24|44715.88
01:06:25|44715.69
01:06:26|44713.64
01:06:27|44703.92
01:06:28|44703.92
01:06:29|44700.01
01:06:30|44700.
01:06:31|44697.89
01:06:32|44700.51
01:06:33|44700.5
01:06:35|44700.5
01:06:35|44700.51
01:06:36|44700.51
01:06:37|44700.51
01:06:39|44700.
01:06:40|44697.88
01:06:40|44697.67
01:06:42|44688.97
01:06:42|44687.5
01:06:43|44687.5
01:06:45|44687.5
01:06:45|44686.29
01:06:47|44683.41
01:06:49|44682.38
01:06:50|44677.79
01:06:51|44677.79
01:06:52|44677.78
01:06:53|44677.78
01:06:54|44677.78
01:06:55|44677.78
01:06:56|44688.49
01:06:57|44688.87
01:06:58|44682.6
01:06:59|44682.6
01:07:00|44682.6
01:07:02|44682.59
01:07:02|44682.59
01:07:03|44679.96
01:07:04|44677.78
01:07:05|44675.9
01:07:07|44675.9
01:07:08|44675.91
01:07:09|44676.57
01:07:10|44675.9
01:07:11|44675.9
01:07:12|44675.9
01:07:13|44674.55
01:07:14|44674.54
01:07:15|44674.55
01:07:16|44674.54
01:07:17|44674.55
01:07:18|44674.55
01:07:19|44674.54
01:07:20|44674.54
01:07:21|44672.9
01:07:22|44672.9
01:07:23|44672.9
01:07:24|44672.9
01:07:25|44672.9
01:07:26|44672.9
01:07:27|44674.64
01:07:28|44674.64
01:07:29|44674.64
01:07:30|44674.64
01:07:31|44682.59
01:07:32|44682.6
01:07:33|44687.67
01:07:34|44687.67
01:07:35|44687.67
01:07:36|44680.97
01:07:37|44680.97
01:07:38|44680.01
01:07:39|44680.01
01:07:40|44680.
01:07:41|44688.34
01:07:42|44688.87
01:07:43|44688.87
01:07:44|44694.71
01:07:45|44694.71
01:07:46|44694.71
01:07:47|44699.61
01:07:49|44699.61
01:07:50|44699.62
01:07:51|44699.99
01:07:52|44700.
01:07:54|44708.36
01:07:54|44710.82
01:07:55|44711.21
01:07:56|44711.21
01:07:57|44711.21
01:07:58|44711.21
01:07:59|44711.21
01:08:00|44715.04
01:08:01|44723.14
01:08:02|44728.69
01:08:03|44728.69
01:08:04|44728.7
01:08:05|44730.87
01:08:06|44733.33
01:08:08|44733.34
01:08:09|44733.35
01:08:10|44733.36
01:08:10|44733.44
01:08:12|44735.41
01:08:12|44733.13
01:08:14|44733.13
01:08:14|44733.13
01:08:15|44731.88
01:08:16|44731.87
01:08:18|44731.87
01:08:18|44731.87
01:08:20|44728.69
01:08:20|44728.69
01:08:21|44728.5
01:08:22|44726.32
01:08:23|44726.32
01:08:25|44726.32
01:08:26|44726.31
01:08:27|44726.31
01:08:28|44726.31
01:08:29|44726.31
01:08:29|44726.31
01:08:31|44726.28
01:08:32|44710.22
01:08:32|44710.21
01:08:33|44710.21
01:08:34|44710.21
01:08:35|44710.21
01:08:37|44708.87
01:08:37|44708.86
01:08:38|44708.86
01:08:39|44708.86
01:08:40|44708.86
01:08:41|44708.86
01:08:43|44708.86
01:08:43|44706.16
01:08:44|44702.76
01:08:46|44699.05
01:08:47|44699.05
01:08:49|44698.53
01:08:50|44698.54
01:08:51|44698.53
01:08:52|44698.53
01:08:53|44698.53
01:08:54|44698.53
01:08:55|44698.53
01:08:56|44698.53
01:08:58|44698.53
01:08:58|44698.53
01:09:00|44698.53
01:09:01|44698.53
01:09:02|44691.28
01:09:03|44691.27
01:09:04|44691.28
01:09:05|44691.27
01:09:06|44691.27
01:09:07|44691.27
01:09:08|44692.31
01:09:09|44697.65
01:09:10|44697.65
01:09:11|44697.66
01:09:12|44697.65
01:09:13|44697.65
01:09:14|44697.66
01:09:15|44697.67
01:09:16|44697.67
01:09:17|44698.53
01:09:18|44698.52
01:09:19|44698.52
01:09:21|44698.52
01:09:21|44698.52
01:09:22|44698.54
01:09:23|44698.53
01:09:24|44699.99
01:09:25|44699.99
01:09:27|44700.
01:09:27|44700.
01:09:28|44700.
01:09:29|44699.99
01:09:30|44699.99
01:09:31|44700.
01:09:32|44700.
01:09:33|44699.99
01:09:34|44699.99
01:09:35|44699.99
01:09:36|44700.
01:09:38|44700.
01:09:38|44700.
01:09:39|44700.
01:09:40|44700.
01:09:42|44700.
01:09:43|44699.99
01:09:44|44699.99
01:09:45|44699.99
01:09:45|44699.99
01:09:46|44699.99
01:09:47|44699.99
01:09:49|44699.99
01:09:50|44703.9
01:09:51|44703.9
01:09:52|44706.61
01:09:53|44706.62
01:09:54|44710.29
01:09:55|44710.29
01:09:57|44710.29
01:09:57|44710.29
01:09:58|44710.29
01:10:00|44710.29
01:10:01|44710.1
01:10:02|44710.1
01:10:03|44710.1
01:10:04|44710.1
01:10:05|44710.1
01:10:06|44710.1
01:10:07|44708.93
01:10:08|44708.93
01:10:09|44708.85
01:10:10|44703.93
01:10:11|44703.89
01:10:12|44703.89
01:10:13|44703.89
01:10:14|44703.9
01:10:15|44702.96
01:10:16|44702.96
01:10:17|44702.96
01:10:19|44702.94
01:10:19|44702.94
01:10:21|44702.95
01:10:21|44699.99
01:10:23|44699.97
01:10:23|44699.97
01:10:24|44699.98
01:10:26|44699.98
01:10:27|44696.85
01:10:27|44696.85
01:10:28|44696.84
01:10:30|44696.84
01:10:30|44696.84
01:10:31|44696.83
01:10:32|44696.84
01:10:34|44692.81
01:10:34|44692.81
01:10:35|44692.8
01:10:36|44692.8
01:10:38|44692.81
01:10:39|44692.81
01:10:39|44692.81
01:10:40|44696.1
01:10:41|44696.09
01:10:43|44696.09
01:10:44|44696.09
01:10:44|44696.1
01:10:45|44696.1
01:10:46|44696.68
01:10:47|44696.69
01:10:49|44696.68
01:10:49|44696.69
01:10:51|44696.69
01:10:52|44696.68
01:10:53|44696.68
01:10:55|44696.68
01:10:56|44697.28
01:10:57|44704.02
01:10:58|44705.84
01:11:00|44705.84
01:11:00|44705.84
01:11:01|44705.85
01:11:02|44705.84
01:11:03|44705.84
01:11:04|44705.84
01:11:06|44692.52
01:11:06|44685.17
01:11:07|44685.21
01:11:08|44685.21
01:11:10|44685.21
01:11:11|44685.22
01:11:11|44685.22
01:11:13|44685.22
01:11:14|44685.22
01:11:15|44685.42
01:11:15|44691.8
01:11:16|44691.79
01:11:18|44691.79
01:11:19|44691.8
01:11:20|44693.33
01:11:20|44693.33
01:11:21|44693.33
01:11:22|44693.33
01:11:24|44696.01
01:11:24|44696.01
01:11:25|44696.01
01:11:27|44696.01
01:11:28|44696.01
01:11:28|44696.02
01:11:30|44690.03
01:11:31|44690.04
01:11:32|44690.04
01:11:33|44690.04
01:11:34|44690.04
01:11:35|44686.54
01:11:36|44686.54
01:11:37|44686.54
01:11:38|44686.53
01:11:39|44686.53
01:11:40|44686.53
01:11:41|44686.54
01:11:42|44686.54
01:11:43|44686.54
01:11:44|44686.54
01:11:45|44686.73
01:11:46|44686.73
01:11:47|44686.73
01:11:48|44686.73
01:11:49|44686.73
01:11:50|44693.09
01:11:51|44693.09
01:11:53|44695.6
01:11:53|44695.6
01:11:54|44695.6
01:11:56|44696.
01:11:57|44696.
01:11:58|44696.
01:12:00|44696.
01:12:00|44691.15
01:12:02|44691.15
01:12:03|44691.15
01:12:04|44691.15
01:12:06|44688.09
01:12:07|44690.94
01:12:08|44690.94
01:12:09|44690.94
01:12:10|44688.09
01:12:11|44688.09
01:12:12|44688.08
01:12:13|44688.09
01:12:14|44688.08
01:12:15|44688.08
01:12:16|44688.09
01:12:17|44688.08
01:12:18|44688.09
01:12:19|44688.09
01:12:20|44688.09
01:12:21|44688.09
01:12:23|44688.96
01:12:23|44691.14
01:12:25|44691.15
01:12:25|44691.15
01:12:27|44691.15
01:12:27|44691.15
01:12:28|44691.14
01:12:30|44691.14
01:12:31|44691.15
01:12:32|44691.98
01:12:33|44691.97
01:12:34|44691.98
01:12:35|44691.98
01:12:36|44691.98
01:12:37|44691.99
01:12:37|44691.99
01:12:39|44692.
01:12:40|44692.
01:12:41|44692.
01:12:42|44692.
01:12:42|44691.99
01:12:44|44691.99
01:12:45|44691.99
01:12:46|44691.99
01:12:47|44692.
01:12:48|44699.93
01:12:49|44699.93
01:12:50|44702.
01:12:51|44703.89
01:12:52|44703.88
01:12:54|44703.89
01:12:55|44703.89
01:12:56|44703.88
01:12:58|44702.
01:12:58|44695.49
01:12:59|44695.49
01:13:01|44695.48
01:13:02|44695.49
01:13:03|44690.77
01:13:04|44690.76
01:13:05|44690.76
01:13:06|44690.76
01:13:07|44690.76
01:13:08|44690.76
01:13:09|44690.76
01:13:10|44690.76
01:13:11|44690.75
01:13:12|44690.75
01:13:13|44690.76
01:13:14|44690.76
01:13:15|44690.76
01:13:17|44690.76
01:13:17|44690.76
01:13:18|44690.76
01:13:19|44683.42
01:13:20|44683.42
01:13:21|44683.41
01:13:23|44683.41
01:13:23|44683.41
01:13:24|44683.61
01:13:25|44683.61
01:13:26|44683.61
01:13:28|44683.6
01:13:28|44683.6
01:13:29|44683.61
01:13:30|44688.84
01:13:31|44688.84
01:13:33|44688.85
01:13:34|44688.84
01:13:35|44688.85
01:13:35|44689.35
01:13:37|44689.35
01:13:38|44689.35
01:13:38|44689.35
01:13:39|44689.35
01:13:41|44689.34
01:13:42|44689.34
01:13:43|44689.34
01:13:44|44689.34
01:13:45|44689.35
01:13:45|44689.35
01:13:47|44689.35
01:13:47|44689.35
01:13:49|44689.69
01:13:50|44689.69
01:13:51|44689.33
01:13:51|44687.88
01:13:53|44687.88
01:13:54|44687.89
01:13:55|44687.89
01:13:56|44687.87
01:13:57|44687.85
01:13:58|44687.85
01:13:59|44687.86
01:14:00|44687.86
01:14:01|44687.85
01:14:02|44687.86
01:14:03|44687.85
01:14:05|44683.99
01:14:06|44683.99
01:14:06|44683.99
01:14:08|44683.99
01:14:09|44683.99
01:14:09|44683.99
01:14:10|44683.99
01:14:12|44684.
01:14:12|44687.2
01:14:14|44687.2
01:14:14|44687.19
01:14:16|44687.19
01:14:16|44687.2
01:14:18|44684.96
01:14:19|44684.95
01:14:19|44684.95
01:14:21|44684.95
01:14:22|44684.95
01:14:23|44684.96
01:14:24|44684.96
01:14:25|44684.95
01:14:26|44684.95
01:14:27|44684.95
01:14:28|44684.96
01:14:29|44684.95
01:14:30|44684.94
01:14:31|44684.93
01:14:32|44684.93
01:14:33|44684.93
01:14:34|44684.94
01:14:35|44684.93
01:14:36|44685.49
01:14:37|44685.49
01:14:38|44685.48
01:14:39|44685.48
01:14:40|44685.48
01:14:41|44685.48
01:14:42|44685.48
01:14:43|44685.48
01:14:44|44685.48
01:14:45|44685.49
01:14:46|44685.48
01:14:47|44685.48
01:14:48|44685.48
01:14:49|44685.48
01:14:50|44685.48
01:14:51|44685.48
01:14:53|44685.48
01:14:53|44702.99
01:14:55|44704.18
01:14:56|44704.18
01:14:56|44704.19
01:14:58|44704.19
01:14:59|44705.84
01:15:00|44705.84
01:15:02|44709.99
01:15:03|44709.99
01:15:04|44709.99
01:15:05|44710.
01:15:06|44717.92
01:15:07|44717.92
01:15:08|44717.92
01:15:09|44717.92
01:15:10|44717.92
01:15:11|44717.92
01:15:12|44717.93
01:15:13|44717.93
01:15:14|44717.73
01:15:15|44715.61
01:15:16|44715.61
01:15:17|44715.6
01:15:18|44715.6
01:15:19|44715.6
01:15:20|44715.6
01:15:21|44715.6
01:15:22|44715.6
01:15:23|44715.6
01:15:24|44715.6
01:15:25|44715.6
01:15:26|44715.61
01:15:27|44719.99
01:15:28|44719.99
01:15:29|44720.
01:15:30|44720.
01:15:31|44720.
01:15:32|44720.
01:15:34|44720.
01:15:34|44720.
01:15:35|44720.
01:15:37|44720.
01:15:37|44720.
01:15:38|44720.
01:15:40|44719.99
01:15:40|44720.
01:15:42|44720.
01:15:43|44720.
01:15:43|44723.13
01:15:44|44723.13
01:15:46|44723.13
01:15:46|44723.13
01:15:47|44724.86
01:15:48|44724.86
01:15:49|44724.87
01:15:51|44724.87
01:15:51|44724.87
01:15:52|44724.86
01:15:53|44724.86
01:15:55|44724.86
01:15:56|44726.05
01:15:58|44726.05
01:15:59|44728.94
01:16:00|44728.95
01:16:01|44728.95
01:16:03|44728.95
01:16:03|44731.79
01:16:05|44733.12
01:16:05|44733.12
01:16:06|44733.13
01:16:08|44740.37
01:16:09|44740.37
01:16:10|44740.38
01:16:11|44740.38
01:16:12|44740.38
01:16:14|44740.38
01:16:14|44740.38
01:16:15|44742.05
01:16:16|44742.05
01:16:17|44744.17
01:16:18|44744.17
01:16:19|44755.64
01:16:20|44752.47
01:16:21|44752.47
01:16:22|44744.38
01:16:23|44744.38
01:16:24|44744.38
01:16:25|44744.38
01:16:26|44744.38
01:16:27|44744.38
01:16:28|44744.38
01:16:29|44744.38
01:16:30|44744.37
01:16:31|44744.37
01:16:32|44760.36
01:16:33|44760.36
01:16:34|44760.36
01:16:35|44760.18
01:16:36|44760.18
01:16:37|44754.33
01:16:38|44752.57
01:16:39|44752.57
01:16:40|44752.57
01:16:41|44752.56
01:16:42|44752.56
01:16:43|44752.56
01:16:44|44752.57
01:16:45|44752.56
01:16:46|44752.57
01:16:47|44759.99
01:16:48|44760.
01:16:49|44760.
01:16:50|44759.99
01:16:51|44760.
01:16:52|44759.99
01:16:53|44759.99
01:16:54|44752.57
01:16:55|44744.44
01:16:57|44746.13
01:16:58|44747.96
01:16:59|44751.46
01:17:00|44751.45
01:17:02|44751.45
01:17:03|44751.45
01:17:03|44751.46
01:17:05|44751.45
01:17:06|44751.45
01:17:06|44751.45
01:17:07|44751.46
01:17:08|44751.46
01:17:09|44751.45
01:17:11|44751.46
01:17:11|44751.46
01:17:12|44746.13
01:17:14|44746.13
01:17:14|44746.13
01:17:16|44746.13
01:17:16|44746.13
01:17:18|44746.13
01:17:18|44746.13
01:17:20|44746.12
01:17:21|44746.12
01:17:21|44746.12
01:17:22|44746.12
01:17:23|44748.37
01:17:25|44748.37
01:17:25|44746.13
01:17:27|44738.03
01:17:27|44738.01
01:17:28|44734.14
01:17:29|44734.15
01:17:30|44734.15
01:17:32|44733.32
01:17:33|44733.32
01:17:33|44728.16
01:17:35|44728.16
01:17:36|44730.85
01:17:37|44733.12
01:17:38|44733.12
01:17:38|44733.12
01:17:39|44733.13
01:17:40|44735.59
01:17:42|44735.59
01:17:43|44735.59
01:17:43|44739.23
01:17:45|44739.23
01:17:45|44739.23
01:17:47|44740.96
01:17:47|44740.96
01:17:48|44742.92
01:17:49|44742.92
01:17:51|44742.92
01:17:51|44742.92
01:17:53|44742.92
01:17:53|44740.96
01:17:55|44740.96
01:17:56|44740.96
01:17:57|44740.97
01:17:58|44740.97
01:17:59|44740.97
01:18:00|44740.96
01:18:01|44740.96
01:18:02|44740.96
01:18:03|44740.97
01:18:05|44740.97
01:18:05|44740.97
01:18:06|44740.96
01:18:08|44740.96
01:18:09|44740.97
01:18:10|44740.97
01:18:11|44740.96
01:18:11|44740.97
01:18:13|44740.96
01:18:14|44740.97
01:18:15|44741.82
01:18:17|44741.82
01:18:17|44741.82
01:18:18|44741.82
01:18:19|44742.62
01:18:21|44743.1
01:18:22|44743.1
01:18:23|44743.1
01:18:23|44743.1
01:18:25|44743.1
01:18:26|44743.1
01:18:27|44743.1
01:18:28|44743.09
01:18:28|44743.09
01:18:30|44743.09
01:18:31|44743.09
01:18:32|44743.09
01:18:33|44743.09
01:18:33|44743.09
01:18:35|44743.1
01:18:35|44743.1
01:18:37|44743.09
01:18:38|44749.05
01:18:39|44749.05
01:18:40|44749.05
01:18:41|44749.05
01:18:42|44749.05
01:18:43|44749.05
01:18:44|44749.05
01:18:45|44749.06
01:18:46|44749.06
01:18:47|44749.06
01:18:48|44752.04
01:18:49|44752.04
01:18:50|44752.04
01:18:51|44752.04
01:18:52|44752.05
01:18:53|44752.05
01:18:54|44755.55
01:18:55|44755.55
01:18:56|44755.56
01:18:57|44755.56
01:18:58|44755.56
01:19:00|44755.57
01:19:01|44755.56
01:19:03|44755.56
01:19:03|44759.98
01:19:05|44755.56
01:19:06|44755.56
01:19:07|44755.56
01:19:08|44755.55
01:19:09|44755.55
01:19:10|44755.55
01:19:12|44752.05
01:19:12|44750.28
01:19:13|44750.28
01:19:14|44743.09
01:19:16|44742.15
01:19:17|44742.15
01:19:18|44742.15
01:19:19|44742.15
01:19:19|44742.14
01:19:21|44741.95
01:19:22|44735.35
01:19:22|44735.34
01:19:24|44735.35
01:19:25|44735.35
01:19:26|44735.35
01:19:27|44735.35
01:19:27|44735.35
01:19:29|44735.35
01:19:30|44735.35
01:19:31|44735.34
01:19:32|44735.35
01:19:33|44735.34
01:19:34|44735.34
01:19:35|44735.34
01:19:36|44735.35
01:19:37|44735.35
01:19:38|44735.35
01:19:39|44735.34
01:19:40|44735.35
01:19:41|44735.54
01:19:42|44735.54
01:19:43|44735.53
01:19:44|44735.54
01:19:45|44735.53
01:19:46|44735.54
01:19:47|44735.54
01:19:48|44735.54
01:19:49|44735.54
01:19:49|44735.54
01:19:51|44735.54
01:19:52|44730.56
01:19:53|44730.55
01:19:54|44730.55
01:19:55|44730.55
01:19:56|44730.56
01:19:57|44730.56
01:19:58|44730.55
01:19:58|44726.67
01:20:00|44726.67
01:20:02|44726.67
01:20:02|44726.68
01:20:04|44726.68
01:20:05|44730.75
01:20:06|44733.93
01:20:08|44733.93
01:20:08|44736.19
01:20:10|44736.19
01:20:11|44736.19
01:20:12|44736.19
01:20:13|44736.19
01:20:14|44736.19
01:20:15|44736.2
01:20:16|44736.2
01:20:17|44736.19
01:20:18|44736.19
01:20:19|44736.19
01:20:20|44736.19
01:20:21|44740.07
01:20:22|44740.08
01:20:23|44740.08
01:20:24|44740.08
01:20:25|44740.08
01:20:27|44740.07
01:20:33|44740.08
01:20:34|44739.41
01:20:35|44739.41
01:20:36|44739.41
01:20:36|44739.41
01:20:38|44739.41
01:20:39|44739.41
01:20:40|44739.41
01:20:41|44739.41
01:20:41|44739.41
01:20:43|44739.41
01:20:44|44739.41
01:20:45|44739.41
01:20:46|44739.41
01:20:47|44739.42
01:20:48|44736.21
01:20:49|44736.21
01:20:49|44736.21
01:20:51|44736.2
01:20:52|44736.2
01:20:53|44736.2
01:20:53|44736.2
01:20:55|44736.2
01:20:56|44736.2
01:20:57|44736.2
01:20:57|44736.19
01:20:59|44736.2
01:21:00|44736.2
01:21:02|44736.2
01:21:02|44736.2
01:21:03|44736.2
01:21:05|44738.75
01:21:05|44738.75
01:21:06|44738.75
01:21:08|44738.75
01:21:09|44732.03
01:21:09|44729.49
01:21:10|44729.48
01:21:12|44723.72
01:21:12|44723.15
01:21:14|44723.15
01:21:14|44723.15
01:21:15|44723.15
01:21:16|44723.15
01:21:18|44723.16
01:21:19|44723.35
01:21:20|44723.35
01:21:21|44723.35
01:21:23|44723.35
01:21:23|44723.35
01:21:25|44723.35
01:21:25|44729.48
01:21:26|44729.22
01:21:27|44729.22
01:21:28|44728.93
01:21:30|44728.33
01:21:30|44727.2
01:21:31|44727.2
01:21:33|44726.18
01:21:33|44726.18
01:21:34|44726.18
01:21:35|44723.35
01:21:36|44723.35
01:21:37|44723.35
01:21:38|44723.35
01:21:40|44723.35
01:21:41|44723.17
01:21:41|44723.17
01:21:42|44723.17
01:21:43|44723.17
01:21:44|44723.16
01:21:45|44720.01
01:21:47|44720.
01:21:47|44720.
01:21:48|44720.
01:21:50|44720.01
01:21:50|44720.01
01:21:51|44720.01
01:21:52|44720.01
01:21:53|44720.
01:21:54|44720.
01:21:55|44720.
01:21:56|44720.
01:21:57|44720.01
01:21:58|44720.01
01:21:59|44717.6
01:22:00|44717.6
01:22:02|44715.89
01:22:03|44715.89
01:22:05|44715.89
01:22:06|44718.8
01:22:07|44718.8
01:22:08|44718.8
01:22:09|44718.81
01:22:10|44720.01
01:22:11|44723.35
01:22:13|44728.88
01:22:14|44728.88
01:22:14|44728.88
01:22:16|44728.87
01:22:16|44728.87
01:22:18|44725.08
01:22:20|44725.08
01:22:21|44725.08
01:22:22|44725.07
01:22:23|44725.07
01:22:24|44725.07
01:22:25|44725.07
01:22:25|44725.07
01:22:27|44724.36
01:22:28|44724.36
01:22:28|44724.18
01:22:30|44718.98
01:22:31|44718.97
01:22:32|44718.97
01:22:33|44707.05
01:22:34|44707.05
01:22:35|44703.02
01:22:36|44703.02
01:22:37|44703.03
01:22:38|44706.53
01:22:39|44706.52
01:22:40|44706.53
01:22:42|44706.53
01:22:42|44706.53
01:22:43|44706.53
01:22:45|44706.52
01:22:45|44706.53
01:22:47|44706.53
01:22:48|44706.52
01:22:48|44706.52
01:22:49|44706.53
01:22:50|44700.
01:22:52|44693.65
01:22:53|44693.65
01:22:53|44691.84
01:22:54|44691.83
01:22:56|44691.83
01:22:56|44691.83
01:22:58|44691.84
01:22:58|44691.84
01:23:00|44691.83
01:23:00|44680.
01:23:02|44679.99
01:23:02|44679.99
01:23:04|44679.99
01:23:05|44679.99
01:23:07|44679.99
01:23:08|44680.
01:23:09|44679.99
01:23:09|44679.99
01:23:11|44679.99
01:23:11|44680.
01:23:12|44680.
01:23:13|44679.99
01:23:15|44684.
01:23:15|44685.74
01:23:16|44685.74
01:23:17|44685.74
01:23:19|44685.74
01:23:20|44685.74
01:23:21|44685.74
01:23:22|44685.74
01:23:23|44680.
01:23:24|44680.
01:23:26|44679.69
01:23:26|44679.69
01:23:28|44679.69
01:23:29|44679.7
01:23:31|44679.7
01:23:31|44679.7
01:23:32|44679.69
01:23:33|44679.69
01:23:34|44679.7
01:23:35|44679.7
01:23:36|44679.7
01:23:37|44679.7
01:23:38|44679.7
01:23:39|44679.7
01:23:40|44679.7
01:23:41|44679.7
01:23:42|44679.7
01:23:43|44679.7
01:23:44|44679.69
01:23:45|44679.69
01:23:46|44676.93
01:23:47|44676.93
01:23:48|44676.93
01:23:49|44676.94
01:23:50|44676.93
01:23:51|44676.93
01:23:52|44676.93
01:23:53|44676.94
01:23:54|44676.94
01:23:55|44676.93
01:23:56|44676.93
01:23:58|44676.93
01:23:58|44676.93
01:23:59|44676.94
01:24:00|44676.93
01:24:01|44672.59
01:24:02|44672.6
01:24:04|44672.59
01:24:05|44672.59
01:24:06|44672.6
01:24:08|44672.6
01:24:08|44672.6
01:24:09|44672.59
01:24:11|44672.6
01:24:12|44672.59
01:24:12|44672.59
01:24:14|44672.6
01:24:15|44672.59
01:24:16|44672.59
01:24:17|44672.6
01:24:18|44672.6
01:24:19|44672.6
01:24:20|44672.6
01:24:21|44674.99
01:24:22|44674.99
01:24:23|44674.99
01:24:24|44674.99
01:24:25|44674.99
01:24:26|44674.99
01:24:27|44674.99
01:24:28|44674.98
01:24:29|44674.98
01:24:30|44674.98
01:24:31|44674.99
01:24:32|44674.99
01:24:33|44674.99
01:24:34|44674.99
01:24:35|44674.99
01:24:36|44674.98
01:24:37|44686.97
01:24:38|44689.22
01:24:39|44689.22
01:24:40|44689.22
01:24:41|44677.3
01:24:42|44677.3
01:24:43|44677.3
01:24:44|44677.3
01:24:45|44677.3
01:24:47|44677.3
01:24:47|44678.55
01:24:48|44678.56
01:24:49|44678.56
01:24:50|44679.52
01:24:51|44679.53
01:24:52|44679.53
01:24:53|44679.52
01:24:54|44679.52
01:24:55|44679.52
01:24:56|44681.51
01:24:58|44681.5
01:24:59|44681.5
01:24:59|44679.54
01:25:01|44679.54
01:25:02|44679.54
01:25:03|44680.52
01:25:04|44680.53
01:25:05|44689.08
01:25:07|44689.08
01:25:08|44692.49
01:25:09|44692.49
01:25:10|44692.48
01:25:12|44692.48
01:25:13|44692.48
01:25:14|44692.48
01:25:15|44692.48
01:25:16|44692.48
01:25:17|44692.48
01:25:18|44688.21
01:25:20|44688.21
01:25:20|44688.21
01:25:21|44688.21
01:25:23|44688.21
01:25:23|44688.2
01:25:25|44688.21
01:25:26|44688.2
01:25:27|44687.89
01:25:28|44687.88
01:25:29|44687.88
01:25:30|44687.89
01:25:31|44687.89
01:25:32|44687.89
01:25:33|44687.89
01:25:34|44687.89
01:25:35|44687.88
01:25:36|44687.88
01:25:37|44687.88
01:25:38|44688.3
01:25:39|44688.3
01:25:40|44694.38
01:25:41|44692.7
01:25:42|44692.7
01:25:43|44692.7
01:25:44|44691.79
01:25:45|44691.79
01:25:46|44691.78
01:25:47|44691.79
01:25:48|44691.79
01:25:49|44691.79
01:25:50|44691.78
01:25:51|44691.78
01:25:52|44691.79
01:25:53|44691.79
01:25:54|44691.79
01:25:55|44691.78
01:25:56|44691.78
01:25:57|44691.78
01:25:58|44691.78
01:25:59|44691.78
01:26:00|44691.78
01:26:02|44691.78
01:26:03|44691.79
01:26:03|44691.78
01:26:04|44691.78
01:26:06|44691.78
01:26:08|44691.79
01:26:08|44691.79
01:26:09|44689.08
01:26:10|44689.08
01:26:12|44689.08
01:26:13|44689.08
01:26:14|44689.08
01:26:14|44689.09
01:26:15|44689.09
01:26:17|44689.09
01:26:18|44689.09
01:26:19|44689.09
01:26:20|44689.08
01:26:21|44689.08
01:26:21|44689.09
01:26:23|44689.09
01:26:24|44689.08
01:26:25|44701.49
01:26:25|44702.23
01:26:26|44707.47
01:26:28|44700.76
01:26:29|44701.54
01:26:30|44701.53
01:26:31|44701.54
01:26:31|44701.54
01:26:33|44701.54
01:26:34|44701.54
01:26:35|44701.53
01:26:36|44701.53
01:26:37|44701.53
01:26:38|44701.53
01:26:39|44701.53
01:26:40|44701.54
01:26:41|44701.54
01:26:43|44701.54
01:26:43|44701.53
01:26:44|44701.54
01:26:45|44701.53
01:26:46|44701.53
01:26:47|44701.53
01:26:48|44701.54
01:26:49|44701.54
01:26:50|44701.54
01:26:51|44702.6
01:26:52|44702.59
01:26:53|44702.59
01:26:54|44702.55
01:26:55|44702.55
01:26:56|44702.56
01:26:57|44702.56
01:26:58|44702.55
01:26:59|44702.55
01:27:00|44701.34
01:27:01|44701.34
01:27:02|44693.5
01:27:03|44693.49
01:27:04|44693.49
01:27:06|44693.49
01:27:07|44693.49
01:27:09|44689.09
01:27:10|44689.1
01:27:10|44689.09
01:27:12|44689.09
01:27:13|44689.1
01:27:13|44689.1
01:27:15|44689.09
01:27:15|44689.09
01:27:17|44689.08
01:27:18|44689.08
01:27:19|44687.02
01:27:20|44687.01
01:27:21|44687.01
01:27:22|44687.01
01:27:23|44687.01
01:27:24|44687.01
01:27:25|44687.02
01:27:26|44687.02
01:27:27|44687.02
01:27:28|44687.02
01:27:29|44687.01
01:27:30|44687.01
01:27:31|44687.01
01:27:32|44687.01
01:27:33|44687.01
01:27:34|44687.01
01:27:35|44682.65
01:27:36|44682.38
01:27:37|44682.38
01:27:38|44679.7
01:27:39|44679.7
01:27:40|44679.7
01:27:41|44679.7
01:27:42|44674.16
01:27:43|44674.16
01:27:44|44670.63
01:27:45|44670.63
01:27:46|44670.63
01:27:47|44670.63
01:27:48|44668.39
01:27:50|44672.57
01:27:51|44672.57
01:27:52|44672.57
01:27:53|44672.57
01:27:54|44672.57
01:27:55|44672.57
01:27:56|44672.57
01:27:57|44672.57
01:27:58|44672.58
01:27:59|44672.77
01:28:00|44677.08
01:28:01|44677.08
01:28:02|44677.08
01:28:03|44673.44
01:28:04|44673.43
01:28:05|44673.43
01:28:06|44673.43
01:28:07|44673.43
01:28:09|44673.44
01:28:10|44681.06
01:28:11|44681.06
01:28:12|44681.07
01:28:13|44681.06
01:28:15|44699.77
01:28:15|44699.77
01:28:16|44699.77
01:28:18|44691.79
01:28:18|44691.79
01:28:20|44691.79
01:28:20|44691.79
01:28:22|44691.76
01:28:22|44691.76
01:28:24|44691.77
01:28:25|44691.77
01:28:26|44691.77
01:28:27|44691.77
01:28:27|44691.76
01:28:29|44691.76
01:28:30|44691.77
01:28:31|44691.77
01:28:32|44691.77
01:28:33|44691.76
01:28:34|44690.45
01:28:35|44690.45
01:28:36|44690.45
01:28:37|44690.45
01:28:38|44690.45
01:28:39|44690.45
01:28:40|44690.45
01:28:41|44690.45
01:28:42|44687.91
01:28:43|44681.13
01:28:44|44677.65
01:28:45|44677.65
01:28:46|44677.65
01:28:47|44677.65
01:28:48|44677.34
01:28:49|44677.34
01:28:50|44677.34
01:28:52|44676.19
01:28:52|44676.19
01:28:53|44676.19
01:28:54|44676.19
01:28:55|44676.19
01:28:56|44676.19
01:28:57|44676.19
01:28:58|44676.19
01:28:59|44667.73
01:29:00|44666.66
01:29:01|44665.66
01:29:02|44664.16
01:29:03|44664.16
01:29:04|44664.16
01:29:05|44664.16
01:29:06|44662.29
01:29:07|44662.28
01:29:09|44673.12
01:29:10|44673.13
01:29:11|44671.01
01:29:13|44671.01
01:29:14|44663.75
01:29:15|44663.75
01:29:16|44662.99
01:29:17|44662.99
01:29:19|44662.98
01:29:20|44662.98
01:29:21|44662.98
01:29:22|44662.98
01:29:23|44662.98
01:29:24|44662.98
01:29:24|44662.98
01:29:26|44662.98
01:29:27|44662.98
01:29:28|44662.98
01:29:29|44662.98
01:29:30|44662.98
01:29:31|44662.98
01:29:32|44662.99
01:29:33|44662.99
01:29:34|44662.99
01:29:35|44662.01
01:29:37|44662.01
01:29:37|44662.01
01:29:38|44662.02
01:29:39|44662.02
01:29:40|44662.01
01:29:41|44661.63
01:29:42|44661.63
01:29:43|44659.38
01:29:44|44659.38
01:29:45|44659.38
01:29:47|44659.38
01:29:47|44659.38
01:29:48|44658.02
01:29:49|44658.02
01:29:50|44658.
01:29:52|44656.09
01:29:52|44656.
01:29:53|44655.
01:29:55|44655.
01:29:55|44653.69
01:29:57|44652.83
01:29:57|44652.83
01:29:58|44650.
01:30:00|44650.01
01:30:00|44650.98
01:30:01|44650.98
01:30:03|44650.98
01:30:04|44650.98
01:30:05|44650.98
01:30:06|44650.98
01:30:07|44650.98
01:30:09|44651.71
01:30:10|44653.
01:30:11|44653.
01:30:12|44653.
01:30:14|44658.95
01:30:14|44658.95
01:30:16|44659.73
01:30:17|44653.02
01:30:18|44653.02
01:30:20|44653.01
01:30:20|44653.01
01:30:22|44652.26
01:30:23|44652.26
01:30:24|44652.26
01:30:24|44652.26
01:30:25|44652.26
01:30:26|44651.86
01:30:28|44651.86
01:30:29|44651.86
01:30:30|44651.86
01:30:31|44651.86
01:30:31|44651.86
01:30:32|44651.85
01:30:34|44651.86
01:30:35|44649.7
01:30:36|44649.7
01:30:37|44648.03
01:30:38|44646.88
01:30:39|44646.88
01:30:39|44645.86
01:30:40|44640.5
01:30:41|44640.
01:30:43|44640.
01:30:44|44640.
01:30:44|44640.
01:30:46|44640.
01:30:47|44640.
01:30:47|44640.
01:30:49|44640.01
01:30:50|44640.
01:30:51|44640.
01:30:52|44640.
01:30:53|44640.
01:30:54|44639.58
01:30:55|44639.58
01:30:55|44639.58
01:30:56|44639.
01:30:57|44638.68
01:30:59|44636.58
01:30:59|44605.41
01:31:01|44604.43
01:31:01|44613.72
01:31:03|44617.79
01:31:03|44618.25
01:31:04|44621.85
01:31:06|44621.86
01:31:06|44624.65
01:31:08|44624.65
01:31:08|44624.66
01:31:09|44624.66
01:31:11|44625.74
01:31:12|44625.73
01:31:13|44625.73
01:31:15|44622.75
01:31:15|44626.03
01:31:16|44626.03
01:31:18|44632.06
01:31:19|44634.12
01:31:20|44634.13
01:31:21|44634.13
01:31:22|44634.12
01:31:23|44633.93
01:31:24|44633.93
01:31:25|44633.93
01:31:26|44633.93
01:31:27|44630.47
01:31:28|44630.47
01:31:29|44630.47
01:31:30|44630.47
01:31:31|44630.47
01:31:32|44630.51
01:31:34|44634.12
01:31:35|44634.12
01:31:36|44634.12
01:31:36|44634.12
01:31:37|44634.08
01:31:39|44629.44
01:31:40|44629.45
01:31:40|44629.44
01:31:42|44629.45
01:31:42|44629.44
01:31:43|44629.44
01:31:44|44629.44
01:31:46|44629.44
01:31:47|44629.44
01:31:48|44627.52
01:31:48|44627.52
01:31:50|44627.52
01:31:51|44627.53
01:31:52|44627.53
01:31:52|44627.53
01:31:54|44627.53
01:31:55|44627.52
01:31:55|44627.52
01:31:57|44627.52
01:31:58|44627.53
01:31:59|44627.53
01:32:00|44627.53
01:32:00|44629.98
01:32:02|44629.98
01:32:02|44629.98
01:32:04|44629.15
01:32:05|44629.15
01:32:06|44629.15
01:32:07|44629.15
01:32:08|44629.15
01:32:09|44629.16
01:32:10|44629.16
01:32:12|44629.16
01:32:12|44629.15
01:32:14|44629.15
01:32:15|44629.15
01:32:17|44629.15
01:32:17|44629.15
01:32:18|44629.15
01:32:19|44629.15
01:32:20|44629.15
01:32:22|44629.16
01:32:23|44629.16
01:32:24|44629.16
01:32:25|44629.16
01:32:26|44629.16
01:32:27|44629.16
01:32:27|44629.16
01:32:29|44632.11
01:32:30|44632.99
01:32:31|44632.99
01:32:32|44632.99
01:32:33|44633.
01:32:34|44633.
01:32:35|44641.93
01:32:36|44641.92
01:32:37|44641.92
01:32:38|44641.93
01:32:39|44684.13
01:32:40|44684.75
01:32:41|44678.05
01:32:42|44674.31
01:32:43|44687.82
01:32:44|44699.67
01:32:45|44693.45
01:32:46|44693.45
01:32:47|44693.44
01:32:48|44693.44
01:32:49|44693.44
01:32:50|44693.44
01:32:51|44693.44
01:32:52|44689.97
01:32:53|44689.97
01:32:54|44689.98
01:32:55|44690.17
01:32:56|44707.83
01:32:57|44710.01
01:32:58|44710.01
01:32:59|44710.01
01:33:00|44710.01
01:33:01|44715.27
01:33:02|44721.87
01:33:03|44721.87
01:33:04|44722.21
01:33:05|44717.17
01:33:06|44710.35
01:33:07|44710.35
01:33:08|44710.54
01:33:09|44710.54
01:33:10|44710.82
01:33:11|44702.61
01:33:12|44702.6
01:33:14|44701.27
01:33:15|44694.32
01:33:16|44696.56
01:33:18|44696.56
01:33:18|44696.55
01:33:19|44696.55
01:33:20|44696.56
01:33:21|44696.56
01:33:23|44696.56
01:33:24|44689.96
01:33:25|44682.39
01:33:26|44682.39
01:33:27|44682.39
01:33:28|44682.39
01:33:29|44682.39
01:33:30|44682.39
01:33:31|44682.36
01:33:32|44682.37
01:33:34|44682.37
01:33:35|44672.64
01:33:36|44678.14
01:33:37|44678.14
01:33:38|44678.14
01:33:39|44678.14
01:33:40|44680.68
01:33:41|44680.68
01:33:42|44680.68
01:33:43|44680.68
01:33:44|44680.67
01:33:45|44680.68
01:33:46|44680.68
01:33:47|44680.68
01:33:48|44690.8
01:33:50|44689.32
01:33:51|44689.32
01:33:52|44689.32
01:33:53|44689.32
01:33:54|44689.33
01:33:55|44689.33
01:33:56|44689.33
01:33:57|44689.33
01:33:58|44689.33
01:33:59|44689.33
01:34:00|44689.33
01:34:01|44689.32
01:34:02|44689.32
01:34:03|44675.35
01:34:04|44675.35
01:34:05|44675.35
01:34:06|44675.35
01:34:07|44675.35
01:34:08|44675.35
01:34:09|44675.36
01:34:10|44675.36
01:34:11|44675.36
01:34:13|44675.35
01:34:14|44675.35
01:34:15|44675.35
01:34:16|44675.35
01:34:17|44675.35
01:34:19|44675.35
01:34:20|44675.35
01:34:21|44670.34
01:34:23|44670.34
01:34:23|44670.34
01:34:25|44670.98
01:34:25|44675.36
01:34:27|44675.36
01:34:28|44675.54
01:34:29|44675.54
01:34:29|44675.55
01:34:31|44675.54
01:34:31|44675.54
01:34:33|44675.54
01:34:34|44675.54
01:34:35|44675.54
01:34:35|44675.54
01:34:37|44675.55
01:34:38|44677.14
01:34:38|44679.87
01:34:39|44679.87
01:34:41|44677.14
01:34:42|44677.14
01:34:43|44677.14
01:34:44|44670.01
01:34:45|44666.67
01:34:45|44666.67
01:34:46|44666.67
01:34:48|44666.67
01:34:49|44666.67
01:34:50|44666.67
01:34:50|44666.66
01:34:52|44666.66
01:34:53|44666.66
01:34:54|44666.66
01:34:55|44666.66
01:34:55|44666.66
01:34:57|44666.66
01:34:57|44666.63
01:34:59|44666.63
01:35:00|44663.
01:35:01|44663.
01:35:02|44663.
01:35:03|44662.61
01:35:05|44662.01
01:35:05|44662.01
01:35:06|44662.02
01:35:07|44667.78
01:35:08|44671.48
01:35:09|44671.48
01:35:11|44671.48
01:35:11|44671.48
01:35:12|44671.48
01:35:14|44671.48
01:35:15|44671.48
01:35:17|44671.48
01:35:17|44671.48
01:35:19|44672.16
01:35:20|44672.16
01:35:21|44672.17
01:35:23|44675.28
01:35:23|44675.28
01:35:24|44675.27
01:35:25|44675.28
01:35:26|44675.28
01:35:27|44675.28
01:35:28|44675.28
01:35:29|44675.28
01:35:30|44676.99
01:35:31|44677.
01:35:33|44655.95
01:35:33|44653.7
01:35:34|44653.7
01:35:35|44653.45
01:35:36|44653.45
01:35:38|44653.44
01:35:39|44653.45
01:35:40|44653.45
01:35:41|44653.45
01:35:42|44653.45
01:35:43|44653.45
01:35:44|44653.45
01:35:45|44653.45
01:35:45|44653.71
01:35:47|44653.71
01:35:48|44653.71
01:35:49|44653.71
01:35:50|44653.71
01:35:51|44653.71
01:35:52|44653.71
01:35:53|44653.71
01:35:54|44653.71
01:35:55|44653.71
01:35:56|44653.7
01:35:57|44653.7
01:35:58|44653.7
01:35:59|44653.7
01:36:00|44653.71
01:36:01|44653.77
01:36:02|44653.77
01:36:03|44653.77
01:36:04|44653.77
01:36:05|44654.51
01:36:06|44654.5
01:36:07|44654.5
01:36:08|44654.51
01:36:09|44654.51
01:36:10|44654.51
01:36:11|44655.29
01:36:12|44655.29
01:36:13|44655.29
01:36:14|44654.5
01:36:15|44654.5
01:36:17|44654.5
01:36:17|44654.51
01:36:19|44656.13
01:36:20|44656.13
01:36:21|44656.13
01:36:22|44656.13
01:36:23|44656.13
01:36:24|44656.13
01:36:26|44656.13
01:36:26|44656.14
01:36:27|44656.14
01:36:29|44656.14
01:36:30|44656.14
01:36:31|44656.14
01:36:32|44656.14
01:36:33|44656.14
01:36:34|44656.14
01:36:35|44656.14
01:36:36|44656.13
01:36:37|44656.14
01:36:38|44656.14
01:36:39|44656.14
01:36:40|44656.14
01:36:41|44656.14
01:36:42|44656.13
01:36:43|44656.13
01:36:44|44656.13
01:36:45|44656.13
01:36:46|44656.13
01:36:47|44656.13
01:36:48|44656.13
01:36:50|44656.13
01:36:50|44656.13
01:36:51|44656.13
01:36:52|44656.14
01:36:53|44656.14
01:36:54|44656.14
01:36:55|44656.14
01:36:56|44656.14
01:36:57|44650.01
01:36:58|44646.2
01:36:59|44646.2
01:37:00|44646.2
01:37:01|44644.44
01:37:02|44644.44
01:37:03|44644.44
01:37:04|44644.44
01:37:05|44651.28
01:37:06|44651.28
01:37:07|44651.28
01:37:08|44651.28
01:37:09|44651.27
01:37:10|44651.28
01:37:11|44644.45
01:37:12|44644.45
01:37:13|44644.45
01:37:14|44644.44
01:37:15|44644.44
01:37:17|44644.45
01:37:18|44644.45
01:37:19|44644.45
01:37:20|44644.45
01:37:22|44644.45
01:37:23|44644.45
01:37:24|44644.45
01:37:25|44645.01
01:37:27|44645.01
01:37:27|44645.01
01:37:28|44645.02
01:37:29|44645.02
01:37:30|44645.8
01:37:31|44645.8
01:37:33|44645.79
01:37:33|44645.79
01:37:35|44645.79
01:37:36|44645.79
01:37:37|44645.79
01:37:38|44648.69
01:37:38|44648.68
01:37:40|44648.68
01:37:41|44648.69
01:37:42|44648.69
01:37:43|44648.69
01:37:44|44648.69
01:37:45|44648.69
01:37:47|44647.58
01:37:48|44647.58
01:37:48|44647.58
01:37:50|44647.58
01:37:51|44647.58
01:37:51|44647.59
01:37:53|44647.58
01:37:53|44647.58
01:37:55|44647.59
01:37:56|44647.59
01:37:57|44647.59
01:37:58|44647.59
01:37:58|44647.58
01:38:00|44647.59
01:38:01|44647.59
01:38:02|44647.59
01:38:03|44652.84
01:38:04|44652.84
01:38:05|44652.84
01:38:06|44642.12
01:38:07|44642.12
01:38:08|44642.12
01:38:09|44642.12
01:38:10|44642.12
01:38:11|44647.58
01:38:12|44647.58
01:38:13|44647.58
01:38:14|44647.58
01:38:15|44647.58
01:38:16|44647.58
01:38:17|44647.58
01:38:19|44647.58
01:38:20|44647.58
01:38:21|44647.58
01:38:23|44653.65
01:38:24|44653.65
01:38:24|44653.65
01:38:26|44653.65
01:38:27|44653.66
01:38:28|44653.66
01:38:30|44653.66
01:38:30|44653.66
01:38:32|44653.66
01:38:33|44653.66
01:38:34|44653.65
01:38:35|44653.66
01:38:36|44653.65
01:38:36|44653.65
01:38:38|44653.66
01:38:38|44653.66
01:38:40|44653.66
01:38:41|44653.66
01:38:43|44653.66
01:38:43|44653.66
01:38:44|44653.66
01:38:45|44653.61
01:38:46|44647.59
01:38:48|44647.59
01:38:49|44647.59
01:38:50|44647.59
01:38:51|44647.59
01:38:52|44647.59
01:38:53|44647.59
01:38:54|44647.59
01:38:55|44647.58
01:38:56|44647.58
01:38:57|44647.58
01:38:58|44647.59
01:38:59|44647.58
01:39:00|44647.58
01:39:01|44647.58
01:39:02|44647.58
01:39:03|44647.59
01:39:04|44647.58
01:39:05|44647.58
01:39:06|44647.58
01:39:07|44638.04
01:39:08|44638.04
01:39:09|44644.72
01:39:10|44644.73
01:39:11|44644.73
01:39:12|44644.73
01:39:13|44644.72
01:39:14|44644.73
01:39:15|44644.73
01:39:16|44644.73
01:39:17|44644.73
01:39:18|44644.73
01:39:20|44644.72
01:39:21|44642.55
01:39:22|44642.55
01:39:23|44642.55
01:39:24|44642.55
01:39:25|44641.03
01:39:26|44636.66
01:39:27|44636.66
01:39:29|44636.67
01:39:29|44636.66
01:39:31|44636.66
01:39:31|44636.66
01:39:33|44636.66
01:39:34|44636.66
01:39:35|44636.67
01:39:35|44636.67
01:39:37|44636.67
01:39:38|44636.67
01:39:39|44636.66
01:39:40|44637.52
01:39:41|44637.52
01:39:42|44637.52
01:39:43|44637.51
01:39:44|44637.51
01:39:45|44637.51
01:39:46|44637.51
01:39:47|44637.52
01:39:48|44637.52
01:39:49|44637.51
01:39:50|44637.52
01:39:51|44640.98
01:39:52|44642.76
01:39:53|44642.77
01:39:54|44642.76
01:39:55|44637.52
01:39:56|44637.52
01:39:57|44636.64
01:39:58|44636.64
01:39:59|44636.64
01:40:00|44636.64
01:40:01|44636.64
01:40:02|44636.64
01:40:03|44636.64
01:40:04|44639.87
01:40:05|44639.87
01:40:06|44639.87
01:40:07|44639.87
01:40:08|44639.87
01:40:10|44640.
01:40:10|44639.99
01:40:11|44640.
01:40:12|44640.17
01:40:13|44643.5
01:40:14|44643.51
01:40:15|44643.51
01:40:16|44643.5
01:40:17|44643.5
01:40:18|44643.5
01:40:20|44643.51
01:40:21|44643.97
01:40:23|44643.98
01:40:24|44643.98
01:40:24|44643.99
01:40:26|44643.98
01:40:27|44643.98
01:40:28|44643.98
01:40:29|44643.98
01:40:30|44643.97
01:40:31|44643.97
01:40:32|44641.5
01:40:34|44641.49
01:40:34|44641.49
01:40:35|44641.49
01:40:36|44641.49
01:40:38|44641.5
01:40:38|44641.5
01:40:39|44641.5
01:40:40|44641.5
01:40:41|44641.5
01:40:42|44637.52
01:40:43|44637.52
01:40:44|44637.51
01:40:45|44637.51
01:40:46|44637.51
01:40:47|44636.65
01:40:48|44636.65
01:40:49|44636.64
01:40:50|44636.65
01:40:51|44636.65
01:40:52|44636.65
01:40:53|44636.64
01:40:54|44636.65
01:40:55|44636.65
01:40:56|44639.84
01:40:57|44639.83
01:40:58|44639.83
01:40:59|44639.84
01:41:00|44647.58
01:41:01|44647.58
01:41:02|44650.43
01:41:03|44653.45
01:41:05|44654.86
01:41:05|44659.42
01:41:06|44659.43
01:41:07|44662.01
01:41:08|44661.28
01:41:09|44664.21
01:41:10|44669.16
01:41:11|44669.17
01:41:13|44668.96
01:41:14|44668.96
01:41:15|44668.96
01:41:16|44668.96
01:41:17|44668.96
01:41:18|44668.96
01:41:19|44668.95
01:41:20|44668.96
01:41:21|44668.96
01:41:23|44668.96
01:41:24|44668.75
01:41:25|44668.75
01:41:26|44669.23
01:41:27|44669.23
01:41:29|44669.24
01:41:29|44670.
01:41:30|44669.99
01:41:32|44671.29
01:41:32|44672.56
01:41:34|44672.56
01:41:34|44674.21
01:41:36|44674.61
01:41:37|44674.61
01:41:37|44674.61
01:41:39|44674.61
01:41:40|44674.61
01:41:41|44674.62
01:41:42|44674.62
01:41:42|44674.62
01:41:44|44674.62
01:41:44|44674.62
01:41:46|44674.62
01:41:46|44674.62
01:41:48|44674.62
01:41:49|44674.62
01:41:51|44674.62
01:41:51|44674.62
01:41:53|44674.62
01:41:54|44674.62
01:41:54|44674.62
01:41:55|44674.62
01:41:56|44674.62
01:41:57|44674.62
01:41:59|44674.62
01:41:59|44674.62
01:42:00|44674.62
01:42:01|44674.61
01:42:02|44674.62
01:42:04|44674.62
01:42:05|44674.61
01:42:06|44674.61
01:42:07|44674.62
01:42:08|44674.61
01:42:09|44670.
01:42:10|44670.
01:42:11|44669.99
01:42:12|44669.99
01:42:14|44670.
01:42:15|44670.
01:42:15|44670.
01:42:16|44670.
01:42:17|44669.99
01:42:19|44669.99
01:42:20|44670.
01:42:21|44669.99
01:42:22|44669.99
01:42:23|44669.99
01:42:24|44669.99
01:42:25|44669.99
01:42:27|44669.99
01:42:27|44669.99
01:42:29|44669.99
01:42:30|44670.
01:42:31|44670.
01:42:32|44670.02
01:42:33|44680.01
01:42:34|44682.37
01:42:35|44682.37
01:42:36|44682.38
01:42:37|44682.38
01:42:38|44682.37
01:42:39|44677.65
01:42:41|44677.65
01:42:41|44677.64
01:42:42|44675.35
01:42:43|44675.35
01:42:45|44669.99
01:42:46|44664.77
01:42:47|44664.77
01:42:48|44664.77
01:42:49|44664.77
01:42:50|44664.77
01:42:51|44664.77
01:42:52|44664.77
01:42:53|44664.77
01:42:54|44664.77
01:42:55|44664.78
01:42:56|44664.96
01:42:57|44664.96
01:42:58|44664.96
01:42:59|44664.95
01:43:00|44664.95
01:43:01|44664.96
01:43:02|44664.95
01:43:03|44664.95
01:43:04|44664.96
01:43:05|44664.96
01:43:06|44664.95
01:43:07|44664.95
01:43:08|44664.96
01:43:09|44664.96
01:43:10|44664.96
01:43:11|44664.96
01:43:12|44664.96
01:43:13|44664.95
01:43:14|44664.95
01:43:15|44664.95
01:43:16|44664.95
01:43:17|44664.95
01:43:18|44664.95
01:43:19|44664.95
01:43:20|44664.96
01:43:21|44664.96
01:43:22|44664.96
01:43:23|44664.95
01:43:25|44664.96
01:43:25|44664.96
01:43:26|44664.96
01:43:28|44664.95
01:43:29|44664.95
01:43:30|44664.97
01:43:31|44668.1
01:43:32|44668.1
01:43:33|44668.1
01:43:35|44668.1
01:43:36|44668.1
01:43:37|44668.1
01:43:39|44668.1
01:43:39|44668.1
01:43:40|44668.1
01:43:41|44668.11
01:43:42|44668.11
01:43:44|44659.7
01:43:44|44659.42
01:43:46|44656.85
01:43:47|44646.87
01:43:48|44646.88
01:43:49|44646.88
01:43:49|44646.88
01:43:50|44646.87
01:43:52|44646.87
01:43:53|44646.87
01:43:54|44646.87
01:43:55|44646.88
01:43:55|44646.88
01:43:57|44646.88
01:43:58|44646.88
01:43:59|44646.88
01:44:00|44646.88
01:44:01|44646.87
01:44:02|44646.88
01:44:03|44646.87
01:44:05|44646.87
01:44:06|44646.87
01:44:07|44646.87
01:44:07|44646.88
01:44:08|44655.68
01:44:10|44656.31
01:44:10|44656.31
01:44:11|44656.31
01:44:13|44656.32
01:44:13|44656.32
01:44:14|44656.32
01:44:16|44656.32
01:44:16|44656.32
01:44:17|44656.32
01:44:18|44656.31
01:44:20|44656.31
01:44:21|44656.31
01:44:21|44656.31
01:44:22|44656.32
01:44:24|44656.32
01:44:25|44656.32
01:44:27|44656.32
01:44:28|44656.31
01:44:29|44656.33
01:44:31|44656.33
01:44:32|44656.34
01:44:33|44656.33
01:44:34|44656.33
01:44:35|44656.33
01:44:37|44657.21
01:44:37|44657.21
01:44:39|44657.21
01:44:39|44657.41
01:44:40|44657.42
01:44:41|44657.42
01:44:42|44657.42
01:44:43|44657.42
01:44:44|44657.41
01:44:45|44658.22
01:44:46|44658.21
01:44:48|44658.21
01:44:49|44658.21
01:44:50|44658.21
01:44:50|44658.21
01:44:51|44658.21
01:44:52|44658.79
01:44:54|44658.79
01:44:55|44658.79
01:44:56|44658.79
01:44:57|44658.79
01:44:58|44659.91
01:44:59|44659.91
01:45:00|44659.91
01:45:02|44659.91
01:45:02|44659.91
01:45:03|44659.9
01:45:04|44659.91
01:45:05|44659.91
01:45:06|44665.28
01:45:07|44671.05
01:45:08|44671.05
01:45:09|44670.86
01:45:10|44670.86
01:45:11|44670.86
01:45:12|44670.86
01:45:13|44665.28
01:45:14|44665.28
01:45:15|44665.28
01:45:16|44668.65
01:45:17|44668.65
01:45:18|44668.66
01:45:19|44668.65
01:45:20|44668.65
01:45:22|44668.65
01:45:22|44668.65
01:45:23|44668.65
01:45:25|44668.65
01:45:26|44668.65
01:45:27|44668.65
01:45:28|44668.65
01:45:29|44668.65
01:45:30|44668.66
01:45:32|44668.66
01:45:32|44668.65
01:45:33|44668.66
01:45:34|44668.66
01:45:35|44668.66
01:45:37|44668.65
01:45:38|44671.05
01:45:39|44671.06
01:45:40|44671.06
01:45:41|44671.78
01:45:43|44671.78
01:45:43|44671.77
01:45:44|44676.02
01:45:45|44676.03
01:45:46|44676.03
01:45:47|44676.03
01:45:48|44676.02
01:45:50|44676.02
01:45:51|44676.02
01:45:51|44676.03
01:45:53|44676.03
01:45:54|44676.03
01:45:55|44676.02
01:45:56|44676.01
01:45:57|44676.01
01:45:58|44675.84
01:46:00|44675.83
01:46:00|44675.83
01:46:01|44675.83
01:46:02|44675.83
01:46:03|44675.83
01:46:04|44675.84
01:46:05|44675.83
01:46:06|44675.83
01:46:07|44675.83
01:46:08|44675.83
01:46:10|44675.83
01:46:10|44675.84
01:46:11|44675.84
01:46:12|44675.84
01:46:14|44675.83
01:46:15|44675.83
01:46:16|44675.83
01:46:16|44675.83
01:46:17|44675.83
01:46:18|44675.83
01:46:20|44675.83
01:46:20|44675.83
01:46:22|44675.84
01:46:22|44675.84
01:46:23|44675.84
01:46:26|44675.84
01:46:27|44675.84
01:46:28|44675.84
01:46:28|44675.84
01:46:30|44675.83
01:46:31|44675.84
01:46:32|44675.84
01:46:33|44675.84
01:46:34|44675.84
01:46:35|44675.84
01:46:37|44676.51
01:46:37|44676.51
01:46:38|44676.52
01:46:40|44676.53
01:46:41|44676.53
01:46:42|44676.53
01:46:43|44676.53
01:46:44|44676.53
01:46:45|44676.53
01:46:46|44676.54
01:46:47|44676.54
01:46:48|44676.54
01:46:49|44676.53
01:46:50|44676.54
01:46:51|44676.53
01:46:52|44676.53
01:46:53|44676.53
01:46:54|44676.53
01:46:55|44676.53
01:46:56|44676.53
01:46:57|44680.31
01:46:58|44680.31
01:46:59|44680.31
01:47:00|44680.31
01:47:01|44680.31
01:47:02|44680.31
01:47:03|44680.3
01:47:04|44680.3
01:47:05|44680.3
01:47:06|44680.31
01:47:07|44680.31
01:47:08|44680.31
01:47:09|44680.31
01:47:10|44680.3
01:47:11|44680.3
01:47:12|44680.3
01:47:14|44680.3
01:47:14|44680.31
01:47:16|44680.31
01:47:16|44680.3
01:47:18|44680.3
01:47:19|44680.31
01:47:19|44680.31
01:47:21|44682.24
01:47:23|44688.87
01:47:24|44689.99
01:47:24|44689.99
01:47:26|44693.71
01:47:27|44693.71
01:47:29|44693.71
01:47:29|44693.71
01:47:30|44693.71
01:47:32|44693.71
01:47:33|44693.71
01:47:33|44693.71
01:47:35|44693.71
01:47:36|44693.71
01:47:37|44693.71
01:47:38|44693.71
01:47:40|44693.71
01:47:41|44693.71
01:47:42|44693.71
01:47:43|44693.71
01:47:44|44693.71
01:47:45|44693.71
01:47:46|44693.71
01:47:47|44687.88
01:47:48|44681.58
01:47:49|44682.86
01:47:50|44682.86
01:47:51|44682.86
01:47:52|44682.86
01:47:53|44682.86
01:47:54|44682.86
01:47:55|44682.86
01:47:56|44682.86
01:47:57|44682.85
01:47:58|44682.85
01:47:59|44682.87
01:48:00|44682.87
01:48:01|44682.86
01:48:02|44682.87
01:48:03|44682.87
01:48:05|44682.87
01:48:06|44682.87
01:48:07|44682.87
01:48:08|44682.87
01:48:09|44680.44
01:48:10|44680.44
01:48:11|44680.44
01:48:12|44680.44
01:48:13|44680.31
01:48:14|44678.56
01:48:15|44678.56
01:48:16|44678.56
01:48:17|44678.56
01:48:18|44678.56
01:48:19|44678.57
01:48:20|44678.57
01:48:20|44678.57
01:48:22|44682.81
01:48:23|44682.81
01:48:24|44682.81
01:48:25|44682.81
01:48:26|44682.81
01:48:27|44682.81
01:48:28|44682.82
01:48:30|44682.82
01:48:31|44682.81
01:48:32|44682.81
01:48:32|44678.79
01:48:34|44676.53
01:48:34|44676.53
01:48:35|44676.54
01:48:36|44676.54
01:48:39|44676.54
01:48:40|44676.54
01:48:40|44676.53
01:48:42|44676.53
01:48:42|44676.54
01:48:44|44676.54
01:48:44|44676.54
01:48:46|44676.53
01:48:46|44676.53
01:48:48|44670.92
01:48:48|44670.92
01:48:49|44670.92
01:48:51|44670.92
01:48:52|44670.92
01:48:52|44670.92
01:48:53|44670.92
01:48:55|44670.92
01:48:56|44670.92
01:48:56|44670.92
01:48:57|44670.91
01:48:58|44670.91
01:48:59|44670.91
01:49:00|44670.92
01:49:02|44670.92
01:49:02|44673.66
01:49:04|44673.66
01:49:05|44673.66
01:49:06|44676.53
01:49:07|44676.53
01:49:08|44676.53
01:49:09|44676.53
01:49:10|44676.53
01:49:11|44676.54
01:49:12|44676.54
01:49:13|44676.53
01:49:14|44676.79
01:49:16|44676.79
01:49:16|44679.96
01:49:17|44682.4
01:49:18|44682.41
01:49:19|44682.41
01:49:20|44682.41
01:49:22|44686.86
01:49:22|44686.86
01:49:24|44686.94
01:49:25|44686.94
01:49:25|44687.63
01:49:26|44687.62
01:49:28|44687.62
01:49:28|44687.62
01:49:30|44687.62
01:49:31|44687.62
01:49:32|44687.62
01:49:33|44687.62
01:49:34|44687.62
01:49:36|44682.42
01:49:37|44682.42
01:49:37|44682.42
01:49:39|44682.41
01:49:40|44682.41
01:49:41|44682.41
01:49:42|44682.41
01:49:42|44682.41
01:49:44|44682.41
01:49:44|44687.6
01:49:45|44687.59
01:49:47|44687.59
01:49:48|44687.59
01:49:48|44687.59
01:49:50|44687.59
01:49:51|44687.59
01:49:52|44687.6
01:49:53|44687.59
01:49:54|44687.6
01:49:55|44687.6
01:49:56|44687.6
01:49:57|44687.6
01:49:58|44687.6
01:49:59|44687.59
01:50:00|44687.59
01:50:01|44687.59
01:50:02|44687.59
01:50:03|44687.59
01:50:04|44687.59
01:50:05|44687.59
01:50:06|44687.59
01:50:07|44687.59
01:50:08|44687.59
01:50:10|44687.59
01:50:10|44687.59
01:50:11|44687.59
01:50:12|44687.59
01:50:13|44687.59
01:50:15|44687.59
01:50:15|44687.59
01:50:17|44687.59
01:50:17|44687.6
01:50:19|44687.59
01:50:20|44687.59
01:50:21|44687.59
01:50:22|44687.59
01:50:23|44687.58
01:50:23|44687.58
01:50:24|44687.58
01:50:26|44687.58
01:50:27|44687.59
01:50:28|44687.59
01:50:28|44687.59
01:50:30|44687.59
01:50:32|44687.58
01:50:32|44687.58
01:50:34|44687.58
01:50:35|44687.58
01:50:36|44687.58
01:50:37|44689.98
01:50:38|44689.98
01:50:39|44689.98
01:50:40|44689.98
01:50:41|44689.99
01:50:42|44689.99
01:50:43|44689.99
01:50:44|44689.99
01:50:45|44689.99
01:50:47|44689.98
01:50:48|44689.98
01:50:49|44689.98
01:50:49|44689.98
01:50:50|44689.98
01:50:52|44689.98
01:50:53|44689.98
01:50:53|44689.99
01:50:55|44689.99
01:50:56|44689.99
01:50:57|44689.99
01:50:58|44689.99
01:50:59|44693.73
01:51:00|44693.73
01:51:01|44693.73
01:51:02|44693.73
01:51:03|44693.73
01:51:04|44693.73
01:51:05|44693.72
01:51:06|44693.72
01:51:07|44693.72
01:51:08|44693.72
01:51:09|44693.73
01:51:10|44693.72
01:51:11|44693.72
01:51:12|44693.72
01:51:13|44693.73
01:51:14|44693.73
01:51:15|44693.72
01:51:16|44693.73
01:51:17|44693.73
01:51:18|44693.73
01:51:19|44693.73
01:51:20|44693.73
01:51:21|44693.73
01:51:22|44693.73
01:51:23|44693.72
01:51:24|44693.72
01:51:25|44693.72
01:51:27|44693.73
01:51:27|44693.73
01:51:28|44693.73
01:51:29|44693.73
01:51:31|44693.73
01:51:32|44697.34
01:51:34|44697.35
01:51:35|44697.35
01:51:36|44697.35
01:51:37|44697.35
01:51:38|44697.35
01:51:39|44697.34
01:51:41|44697.34
01:51:41|44697.34
01:51:42|44697.35
01:51:43|44697.35
01:51:44|44697.35
01:51:45|44697.35
01:51:47|44697.34
01:51:48|44697.34
01:51:49|44697.34
01:51:50|44697.35
01:51:51|44697.34
01:51:52|44697.34
01:51:53|44697.35
01:51:53|44697.35
01:51:54|44697.35
01:51:56|44697.35
01:51:57|44697.35
01:51:57|44697.54
01:51:59|44699.53
01:52:00|44699.53
01:52:01|44697.59
01:52:02|44697.59
01:52:03|44697.59
01:52:04|44697.14
01:52:05|44697.14
01:52:06|44697.14
01:52:07|44697.15
01:52:08|44697.14
01:52:09|44697.14
01:52:10|44697.14
01:52:10|44697.14
01:52:12|44697.14
01:52:13|44697.15
01:52:13|44697.15
01:52:15|44697.15
01:52:16|44697.14
01:52:17|44697.15
01:52:18|44697.14
01:52:19|44697.14
01:52:21|44699.57
01:52:21|44699.57
01:52:23|44699.57
01:52:23|44702.76
01:52:24|44702.76
01:52:25|44702.76
01:52:26|44702.76
01:52:27|44703.35
01:52:28|44703.35
01:52:29|44703.34
01:52:30|44703.34
01:52:32|44703.35
01:52:34|44707.16
01:52:35|44707.16
01:52:35|44707.16
01:52:36|44707.16
01:52:37|44707.16
01:52:39|44707.17
01:52:39|44707.17
01:52:40|44707.17
01:52:42|44707.16
01:52:42|44707.16
01:52:43|44707.16
01:52:45|44707.17
01:52:45|44707.17
01:52:47|44707.17
01:52:47|44707.17
01:52:48|44707.17
01:52:50|44707.17
01:52:51|44707.18
01:52:51|44709.55
01:52:53|44709.56
01:52:53|44709.55
01:52:54|44709.55
01:52:56|44709.55
01:52:57|44709.55
01:52:58|44709.55
01:52:59|44709.56
01:53:00|44709.55
01:53:01|44709.55
01:53:02|44709.55
01:53:03|44709.55
01:53:04|44709.55
01:53:05|44709.55
01:53:06|44709.56
01:53:07|44709.55
01:53:08|44709.35
01:53:09|44709.35
01:53:10|44709.35
01:53:12|44709.35
01:53:12|44709.33
01:53:13|44709.33
01:53:14|44709.33
01:53:15|44709.33
01:53:16|44709.33
01:53:17|44709.33
01:53:18|44709.34
01:53:19|44709.34
01:53:20|44709.99
01:53:21|44710.
01:53:22|44709.99
01:53:23|44710.
01:53:24|44710.
01:53:25|44710.
01:53:26|44709.99
01:53:27|44710.67
01:53:28|44712.3
01:53:29|44712.29
01:53:30|44712.29
01:53:31|44712.29
01:53:33|44712.3
01:53:34|44712.3
01:53:35|44712.3
01:53:36|44712.3
01:53:38|44714.27
01:53:39|44714.28
01:53:40|44714.27
01:53:40|44718.11
01:53:42|44718.07
01:53:43|44717.92
01:53:44|44717.92
01:53:46|44717.92
01:53:46|44709.34
01:53:47|44709.33
01:53:48|44709.34
01:53:49|44709.34
01:53:51|44709.34
01:53:52|44709.34
01:53:52|44709.33
01:53:54|44709.33
01:53:54|44709.33
01:53:56|44709.33
01:53:56|44709.33
01:53:57|44709.33
01:53:58|44707.24
01:53:59|44700.8
01:54:00|44700.8
01:54:01|44700.8
01:54:03|44700.99
01:54:03|44707.23
01:54:04|44707.23
01:54:05|44707.23
01:54:06|44707.23
01:54:07|44707.23
01:54:08|44707.23
01:54:09|44712.11
01:54:10|44712.11
01:54:11|44712.11
01:54:13|44712.11
01:54:14|44714.99
01:54:15|44714.99
01:54:16|44714.99
01:54:17|44714.99
01:54:17|44714.99
01:54:18|44715.
01:54:20|44715.
01:54:21|44718.06
01:54:22|44718.06
01:54:23|44719.5
01:54:23|44719.51
01:54:25|44719.51
01:54:26|44719.5
01:54:27|44715.8
01:54:28|44715.8
01:54:29|44715.8
01:54:30|44715.8
01:54:30|44715.8
01:54:32|44715.8
01:54:33|44715.8
01:54:34|44715.81
01:54:35|44715.81
01:54:37|44715.81
01:54:38|44715.81
01:54:39|44715.81
01:54:40|44715.81
01:54:41|44715.81
01:54:42|44715.81
01:54:43|44719.07
01:54:43|44719.07
01:54:45|44719.08
01:54:46|44719.08
01:54:47|44719.07
01:54:48|44719.07
01:54:49|44719.08
01:54:50|44719.08
01:54:51|44719.08
01:54:52|44719.08
01:54:53|44719.08
01:54:54|44719.08
01:54:55|44719.08
01:54:56|44719.07
01:54:57|44719.07
01:54:58|44719.07
01:55:00|44719.08
01:55:00|44719.08
01:55:02|44719.08
01:55:02|44719.5
01:55:03|44719.5
01:55:05|44719.49
01:55:05|44719.49
01:55:06|44719.49
01:55:08|44719.49
01:55:09|44719.49
01:55:10|44719.49
01:55:10|44719.49
01:55:11|44719.5
01:55:13|44719.51
01:55:14|44719.51
01:55:15|44719.5
01:55:15|44719.51
01:55:16|44719.51
01:55:17|44719.51
01:55:18|44719.5
01:55:19|44719.5
01:55:21|44719.5
01:55:21|44719.5
01:55:22|44719.51
01:55:24|44719.51
01:55:24|44719.51
01:55:25|44719.51
01:55:27|44719.5
01:55:27|44719.51
01:55:29|44719.51
01:55:29|44720.
01:55:30|44723.14
01:55:32|44723.14
01:55:33|44723.14
01:55:33|44723.14
01:55:35|44723.14
01:55:36|44723.13
01:55:37|44723.14
01:55:38|44724.48
01:55:40|44724.48
01:55:40|44724.48
01:55:41|44724.48
01:55:42|44724.48
01:55:43|44724.51
01:55:44|44724.51
01:55:45|44724.51
01:55:46|44727.61
01:55:47|44728.
01:55:48|44736.2
01:55:49|44731.16
01:55:51|44729.67
01:55:51|44729.67
01:55:52|44729.67
01:55:53|44729.68
01:55:55|44724.83
01:55:55|44724.83
01:55:56|44724.82
01:55:58|44724.83
01:55:58|44724.82
01:56:00|44728.74
01:56:02|44728.73
01:56:02|44728.74
01:56:03|44728.73
01:56:04|44728.73
01:56:05|44728.73
01:56:06|44728.73
01:56:07|44728.73
01:56:08|44728.73
01:56:09|44728.74
01:56:10|44728.74
01:56:11|44728.74
01:56:12|44728.74
01:56:13|44728.74
01:56:14|44728.74
01:56:15|44729.5
01:56:16|44729.5
01:56:18|44729.5
01:56:18|44729.49
01:56:19|44729.5
01:56:21|44729.49
01:56:22|44729.5
01:56:23|44729.55
01:56:23|44729.55
01:56:25|44735.96
01:56:25|44735.96
01:56:26|44735.96
01:56:27|44735.96
01:56:28|44735.97
01:56:29|44735.97
01:56:30|44735.97
01:56:31|44735.97
01:56:32|44735.97
01:56:34|44735.96
01:56:35|44735.96
01:56:36|44735.97
01:56:37|44735.97
01:56:39|44735.97
01:56:40|44735.97
01:56:40|44735.97
01:56:42|44735.97
01:56:43|44735.97
01:56:43|44735.97
01:56:45|44735.97
01:56:46|44735.97
01:56:47|44735.97
01:56:48|44735.97
01:56:50|44735.97
01:56:51|44735.98
01:56:51|44735.97
01:56:53|44735.97
01:56:54|44735.97
01:56:54|44735.97
01:56:56|44735.98
01:56:56|44735.97
01:56:57|44735.98
01:56:59|44735.98
01:57:00|44735.98
01:57:01|44735.97
01:57:02|44735.97
01:57:03|44735.97
01:57:05|44735.98
01:57:05|44735.98
01:57:06|44735.98
01:57:08|44736.2
01:57:08|44736.2
01:57:10|44736.2
01:57:10|44736.2
01:57:11|44737.61
01:57:13|44737.61
01:57:13|44737.88
01:57:15|44737.88
01:57:15|44737.88
01:57:17|44737.88
01:57:17|44737.95
01:57:18|44740.
01:57:19|44740.
01:57:20|44740.
01:57:21|44740.
01:57:22|44739.99
01:57:23|44737.97
01:57:25|44737.98
01:57:25|44737.98
01:57:26|44737.97
01:57:27|44737.97
01:57:29|44737.97
01:57:29|44736.2
01:57:30|44736.2
01:57:31|44736.19
01:57:32|44736.19
01:57:34|44736.19
01:57:34|44736.19
01:57:36|44736.19
01:57:37|44736.19
01:57:38|44736.15
01:57:39|44736.15
01:57:40|44736.15
01:57:41|44736.15
01:57:42|44736.15
01:57:43|44739.95
01:57:45|44739.95
01:57:45|44739.95
01:57:46|44739.95
01:57:47|44739.95
01:57:48|44739.95
01:57:50|44739.96
01:57:51|44739.96
01:57:51|44739.96
01:57:53|44739.96
01:57:53|44739.96
01:57:55|44739.96
01:57:55|44739.95
01:57:57|44739.96
01:57:59|44739.96
01:57:59|44739.95
01:58:00|44739.95
01:58:01|44739.95
01:58:02|44739.95
01:58:04|44739.95
01:58:05|44739.95
01:58:05|44739.95
01:58:07|44739.96
01:58:08|44739.95
01:58:09|44739.95
01:58:10|44739.95
01:58:11|44739.95
01:58:11|44739.95
01:58:13|44739.95
01:58:14|44739.95
01:58:15|44739.95
01:58:16|44739.95
01:58:17|44739.95
01:58:18|44739.95
01:58:19|44739.95
01:58:20|44739.95
01:58:21|44739.95
01:58:22|44739.95
01:58:23|44739.95
01:58:23|44739.95
01:58:25|44731.01
01:58:26|44731.01
01:58:27|44731.
01:58:27|44731.
01:58:29|44730.83
01:58:30|44730.83
01:58:31|44730.83
01:58:33|44730.88
01:58:33|44730.88
01:58:34|44733.68
01:58:35|44733.68
01:58:36|44733.68
01:58:37|44733.68
01:58:38|44733.68
01:58:40|44733.68
01:58:40|44733.69
01:58:42|44733.68
01:58:42|44733.69
01:58:44|44733.68
01:58:44|44733.68
01:58:46|44733.68
01:58:47|44733.68
01:58:48|44733.68
01:58:49|44733.68
01:58:50|44733.68
01:58:50|44733.68
01:58:51|44733.68
01:58:53|44733.68
01:58:53|44733.68
01:58:54|44733.68
01:58:56|44733.68
01:58:57|44733.68
01:58:57|44733.68
01:58:58|44733.68
01:59:00|44731.64
01:59:01|44731.63
01:59:02|44731.64
01:59:03|44731.64
01:59:04|44731.64
01:59:06|44738.15
01:59:07|44738.15
01:59:07|44738.15
01:59:08|44738.15
01:59:09|44738.15
01:59:11|44739.06
01:59:11|44739.96
01:59:12|44739.96
01:59:13|44749.99
01:59:15|44749.99
01:59:16|44749.99
01:59:17|44750.
01:59:17|44750.
01:59:19|44749.99
01:59:20|44749.99
01:59:20|44749.99
01:59:22|44749.99
01:59:22|44749.99
01:59:24|44750.
01:59:24|44750.
01:59:25|44750.
01:59:27|44749.99
01:59:28|44750.
01:59:29|44750.05
01:59:30|44750.05
01:59:30|44750.06
01:59:32|44750.1
01:59:32|44750.1
01:59:34|44750.93
01:59:34|44751.14
01:59:36|44752.57
01:59:38|44752.56
01:59:39|44752.56
01:59:40|44752.57
01:59:41|44752.57
01:59:41|44752.57
01:59:43|44752.57
01:59:43|44752.56
01:59:44|44752.57
01:59:46|44752.57
01:59:47|44752.57
01:59:48|44752.57
01:59:50|44743.19
01:59:50|44743.19
01:59:52|44741.85
01:59:53|44741.85
01:59:54|44741.85
01:59:55|44741.85
01:59:56|44745.27
01:59:57|44745.27
01:59:59|44745.27
02:00:00|44745.27
02:00:00|44745.28
02:00:02|44745.28
02:00:04|44745.28
02:00:05|44745.28
02:00:07|44745.28
02:00:07|44745.28
02:00:08|44745.28
02:00:09|44745.28
02:00:10|44745.28
02:00:11|44745.27
02:00:12|44745.27
02:00:13|44745.27
02:00:14|44745.28
02:00:15|44745.49
02:00:16|44745.48
02:00:18|44745.83
02:00:18|44745.82
02:00:19|44745.82
02:00:20|44745.83
02:00:21|44745.83
02:00:22|44745.83
02:00:23|44745.82
02:00:24|44745.82
02:00:25|44745.82
02:00:27|44745.82
02:00:28|44745.83
02:00:28|44745.82
02:00:29|44745.82
02:00:31|44745.82
02:00:32|44745.82
02:00:32|44745.82
02:00:33|44745.82
02:00:34|44745.82
02:00:36|44745.82
02:00:36|44745.82
02:00:38|44745.83
02:00:38|44745.83
02:00:40|44745.82
02:00:41|44745.82
02:00:42|44745.83
02:00:43|44745.83
02:00:44|44745.83
02:00:45|44745.83
02:00:46|44745.83
02:00:48|44745.82
02:00:48|44745.82
02:00:49|44745.82
02:00:50|44745.01
02:00:52|44739.99
02:00:53|44739.99
02:00:54|44739.99
02:00:55|44745.8
02:00:56|44745.8
02:00:57|44745.8
02:00:58|44745.79
02:00:59|44745.79
02:01:00|44745.8
02:01:01|44745.79
02:01:02|44745.79
02:01:03|44743.2
02:01:04|44743.19
02:01:05|44741.81
02:01:06|44739.99
02:01:07|44737.37
02:01:08|44733.68
02:01:09|44733.69
02:01:10|44737.35
02:01:11|44737.35
02:01:12|44737.35
02:01:13|44737.35
02:01:14|44737.35
02:01:15|44737.35
02:01:16|44737.35
02:01:17|44737.35
02:01:18|44737.36
02:01:19|44737.36
02:01:21|44737.36
02:01:21|44737.35
02:01:22|44737.35
02:01:23|44739.9
02:01:24|44739.91
02:01:25|44739.91
02:01:26|44739.91
02:01:28|44739.91
02:01:28|44739.9
02:01:30|44739.9
02:01:30|44739.9
02:01:31|44739.9
02:01:32|44739.9
02:01:33|44739.9
02:01:35|44739.9
02:01:35|44739.9
02:01:36|44739.9
02:01:38|44739.9
02:01:39|44739.9
02:01:39|44739.91
02:01:41|44739.14
02:01:43|44739.14
02:01:44|44739.14
02:01:44|44739.14
02:01:45|44739.14
02:01:47|44739.14
02:01:48|44739.15
02:01:49|44739.15
02:01:50|44739.15
02:01:51|44739.15
02:01:52|44739.14
02:01:53|44739.14
02:01:54|44739.14
02:01:55|44739.14
02:01:57|44739.14
02:01:58|44739.15
02:01:59|44739.14
02:02:00|44739.14
02:02:01|44739.15
02:02:02|44739.15
02:02:03|44739.14
02:02:04|44739.14
02:02:04|44739.14
02:02:06|44738.84
02:02:07|44738.84
02:02:08|44738.83
02:02:09|44738.83
02:02:10|44738.84
02:02:11|44738.84
02:02:12|44738.83
02:02:13|44737.35
02:02:14|44737.35
02:02:15|44735.07
02:02:16|44735.06
02:02:17|44735.07
02:02:18|44735.07
02:02:19|44735.07
02:02:20|44735.07
02:02:21|44735.06
02:02:22|44735.07
02:02:23|44735.01
02:02:24|44735.
02:02:25|44735.
02:02:26|44735.
02:02:27|44735.
02:02:28|44733.68
02:02:29|44729.84
02:02:30|44733.57
02:02:32|44733.57
02:02:33|44733.57
02:02:34|44733.57
02:02:35|44733.57
02:02:36|44733.57
02:02:37|44733.57
02:02:38|44733.57
02:02:39|44733.57
02:02:39|44733.57
02:02:41|44733.57
02:02:42|44733.57
02:02:43|44733.57
02:02:44|44733.57
02:02:45|44733.57
02:02:46|44733.58
02:02:47|44733.58
02:02:48|44733.56
02:02:49|44733.54
02:02:51|44733.55
02:02:51|44733.54
02:02:52|44733.54
02:02:53|44733.54
02:02:54|44733.54
02:02:55|44733.55
02:02:56|44733.55
02:02:58|44733.58
02:02:58|44735.05
02:03:00|44733.55
02:03:01|44733.55
02:03:02|44733.55
02:03:03|44733.55
02:03:04|44733.55
02:03:06|44733.55
02:03:06|44733.55
02:03:07|44733.55
02:03:08|44733.55
02:03:09|44733.55
02:03:10|44733.55
02:03:11|44733.55
02:03:12|44733.55
02:03:13|44733.55
02:03:14|44733.55
02:03:15|44733.55
02:03:16|44733.55
02:03:17|44733.54
02:03:18|44733.55
02:03:19|44733.53
02:03:20|44733.53
02:03:21|44733.09
02:03:23|44730.
02:03:23|44730.
02:03:24|44730.
02:03:26|44727.17
02:03:27|44727.17
02:03:28|44727.17
02:03:29|44727.17
02:03:30|44727.17
02:03:31|44727.17
02:03:32|44727.16
02:03:33|44727.16
02:03:34|44727.17
02:03:35|44727.17
02:03:36|44727.17
02:03:37|44727.16
02:03:38|44727.16
02:03:39|44727.16
02:03:40|44727.16
02:03:41|44727.16
02:03:42|44727.16
02:03:44|44727.16
02:03:44|44727.17
02:03:46|44727.17
02:03:47|44727.17
02:03:48|44727.16
02:03:49|44727.16
02:03:50|44727.17
02:03:51|44727.17
02:03:52|44727.17
02:03:53|44727.17
02:03:54|44727.17
02:03:55|44727.17
02:03:57|44727.17
02:03:57|44727.17
02:03:59|44727.17
02:03:59|44727.17
02:04:00|44727.17
02:04:02|44727.17
02:04:03|44727.17
02:04:04|44727.16
02:04:05|44727.17
02:04:06|44727.17
02:04:07|44727.17
02:04:09|44727.17
02:04:09|44727.17
02:04:10|44727.17
02:04:11|44727.17
02:04:13|44727.17
02:04:13|44726.44
02:04:14|44726.44
02:04:15|44726.43
02:04:17|44726.43
02:04:17|44726.44
02:04:19|44726.44
02:04:20|44726.44
02:04:21|44715.88
02:04:22|44720.95
02:04:23|44725.5
02:04:24|44725.5
02:04:25|44725.5
02:04:26|44725.5
02:04:27|44725.5
02:04:28|44725.5
02:04:28|44725.5
02:04:30|44718.8
02:04:31|44718.8
02:04:31|44718.79
02:04:33|44718.79
02:04:34|44718.79
02:04:34|44718.79
02:04:36|44717.59
02:04:37|44717.59
02:04:38|44717.59
02:04:39|44717.59
02:04:40|44717.59
02:04:41|44717.59
02:04:42|44715.88
02:04:43|44715.88
02:04:45|44715.88
02:04:46|44715.88
02:04:47|44715.88
02:04:48|44715.88
02:04:49|44715.89
02:04:50|44715.88
02:04:51|44715.88
02:04:53|44715.88
02:04:53|44715.88
02:04:54|44715.88
02:04:56|44715.88
02:04:57|44715.89
02:04:58|44715.88
02:04:59|44715.88
02:05:00|44715.88
02:05:01|44715.88
02:05:01|44715.88
02:05:03|44715.88
02:05:04|44715.88
02:05:05|44715.88
02:05:06|44715.88
02:05:07|44715.89
02:05:08|44715.89
02:05:09|44715.88
02:05:11|44715.88
02:05:11|44715.88
02:05:12|44715.88
02:05:13|44713.17
02:05:14|44712.56
02:05:15|44712.56
02:05:16|44712.56
02:05:17|44707.83
02:05:18|44707.83
02:05:20|44707.83
02:05:20|44707.83
02:05:21|44707.83
02:05:22|44710.
02:05:23|44710.
02:05:24|44710.
02:05:25|44710.
02:05:26|44710.01
02:05:27|44710.01
02:05:28|44710.01
02:05:29|44710.01
02:05:31|44710.01
02:05:31|44710.01
02:05:32|44710.01
02:05:33|44710.01
02:05:34|44710.01
02:05:35|44710.38
02:05:36|44710.37
02:05:37|44710.37
02:05:38|44707.16
02:05:39|44702.77
02:05:40|44702.76
02:05:41|44702.76
02:05:42|44702.77
02:05:43|44702.76
02:05:45|44702.76
02:05:46|44702.76
02:05:47|44702.76
02:05:48|44700.9
02:05:48|44700.4
02:05:50|44702.95
02:05:51|44702.95
02:05:52|44702.95
02:05:54|44702.95
02:05:55|44702.95
02:05:56|44702.95
02:05:57|44705.71
02:05:58|44711.8
02:06:00|44711.81
02:06:00|44711.81
02:06:01|44711.8
02:06:02|44711.8
02:06:03|44711.81
02:06:04|44711.8
02:06:05|44711.81
02:06:06|44711.81
02:06:07|44711.81
02:06:08|44711.81
02:06:09|44711.81
02:06:11|44711.81
02:06:12|44711.8
02:06:13|44711.8
02:06:14|44711.81
02:06:15|44711.8
02:06:16|44711.81
02:06:17|44711.81
02:06:18|44711.81
02:06:18|44711.81
02:06:20|44711.81
02:06:20|44711.8
02:06:22|44711.81
02:06:23|44719.99
02:06:24|44719.99
02:06:25|44719.99
02:06:26|44725.3
02:06:27|44725.3
02:06:28|44727.28
02:06:29|44727.28
02:06:30|44727.29
02:06:30|44727.28
02:06:32|44727.28
02:06:33|44727.28
02:06:34|44727.28
02:06:34|44727.28
02:06:36|44727.29
02:06:37|44727.29
02:06:38|44727.29
02:06:39|44727.28
02:06:40|44727.28
02:06:41|44727.28
02:06:42|44729.2
02:06:43|44730.45
02:06:44|44730.45
02:06:45|44730.44
02:06:47|44730.44
02:06:48|44730.44
02:06:49|44730.44
02:06:50|44730.44
02:06:51|44731.03
02:06:52|44731.03
02:06:54|44731.03
02:06:54|44727.29
02:06:55|44727.29
02:06:56|44727.28
02:06:58|44727.28
02:06:59|44727.28
02:07:00|44727.28
02:07:00|44727.29
02:07:02|44727.28
02:07:03|44727.28
02:07:03|44727.29
02:07:05|44727.29
02:07:05|44727.29
02:07:06|44727.28
02:07:08|44727.28
02:07:09|44727.28
02:07:09|44727.28
02:07:10|44727.29
02:07:11|44727.29
02:07:13|44727.29
02:07:14|44727.29
02:07:16|44727.29
02:07:16|44727.28
02:07:18|44727.29
02:07:18|44727.29
02:07:19|44727.29
02:07:20|44727.29
02:07:21|44727.29
02:07:22|44730.72
02:07:23|44730.73
02:07:25|44733.32
02:07:26|44733.33
02:07:27|44733.33
02:07:28|44733.32
02:07:29|44733.33
02:07:30|44733.33
02:07:31|44733.32
02:07:33|44733.32
02:07:33|44733.33
02:07:34|44733.33
02:07:35|44734.31
02:07:36|44734.32
02:07:38|44734.32
02:07:38|44734.31
02:07:39|44734.32
02:07:40|44734.32
02:07:41|44734.32
02:07:43|44734.31
02:07:43|44734.31
02:07:44|44734.31
02:07:45|44734.31
02:07:47|44734.31
02:07:48|44734.31
02:07:50|44734.31
02:07:51|44734.31
02:07:52|44734.31
02:07:53|44734.31
02:07:54|44734.31
02:07:54|44734.31
02:07:56|44734.31
02:07:56|44734.31
02:07:58|44734.31
02:07:59|44734.31
02:08:00|44734.31
02:08:01|44734.31
02:08:03|44734.31
02:08:04|44734.32
02:08:05|44734.31
02:08:06|44734.32
02:08:07|44734.31
02:08:08|44734.32
02:08:09|44734.32
02:08:10|44734.31
02:08:11|44734.31
02:08:12|44734.32
02:08:13|44734.32
02:08:14|44734.31
02:08:15|44734.31
02:08:16|44734.31
02:08:17|44734.31
02:08:18|44734.31
02:08:19|44734.3
02:08:20|44734.3
02:08:21|44734.3
02:08:22|44734.3
02:08:23|44734.31
02:08:24|44733.32
02:08:25|44742.89
02:08:26|44744.3
02:08:27|44744.3
02:08:28|44744.3
02:08:29|44744.3
02:08:30|44744.3
02:08:31|44745.
02:08:32|44749.
02:08:33|44749.
02:08:34|44759.99
02:08:35|44759.99
02:08:36|44760.
02:08:37|44754.15
02:08:38|44750.49
02:08:39|44750.49
02:08:40|44749.01
02:08:41|44749.01
02:08:42|44749.01
02:08:43|44749.01
02:08:44|44749.01
02:08:45|44749.
02:08:46|44743.53
02:08:47|44738.6
02:08:49|44738.79
02:08:50|44743.97
02:08:51|44743.96
02:08:52|44743.96
02:08:53|44743.97
02:08:54|44743.97
02:08:56|44743.97
02:08:56|44743.96
02:08:58|44743.98
02:08:59|44743.98
02:08:59|44743.97
02:09:00|44743.97
02:09:01|44743.98
02:09:02|44743.98
02:09:03|44747.57
02:09:05|44775.17
02:09:05|44788.24
02:09:07|44799.79
02:09:08|44855.
02:09:08|44861.5
02:09:09|44890.51
02:09:11|44849.01
02:09:12|44848.82
02:09:13|44835.01
02:09:14|44835.01
02:09:15|44847.54
02:09:16|44855.08
02:09:17|44857.53
02:09:18|44862.7
02:09:19|44862.7
02:09:20|44868.87
02:09:21|44868.87
02:09:22|44918.
02:09:23|44933.78
02:09:25|44935.21
02:09:25|44939.54
02:09:26|44909.11
02:09:27|44899.2
02:09:28|44891.09
02:09:29|44889.78
02:09:30|44889.78
02:09:31|44879.57
02:09:33|44872.67
02:09:34|44870.43
02:09:35|44870.43
02:09:35|44871.59
02:09:37|44870.42
02:09:37|44870.42
02:09:39|44862.5
02:09:40|44862.71
02:09:41|44866.72
02:09:42|44866.72
02:09:43|44870.08
02:09:44|44870.09
02:09:45|44870.09
02:09:46|44870.08
02:09:47|44870.08
02:09:48|44864.05
02:09:50|44864.05
02:09:50|44866.72
02:09:52|44866.71
02:09:53|44866.71
02:09:53|44866.71
02:09:55|44866.72
02:09:56|44866.72
02:09:57|44866.71
02:09:58|44866.71
02:09:59|44866.71
02:09:59|44879.35
02:10:02|44886.15
02:10:02|44873.52
02:10:03|44873.51
02:10:04|44873.52
02:10:05|44877.07
02:10:06|44877.08
02:10:08|44877.07
02:10:09|44867.2
02:10:10|44866.72
02:10:10|44866.71
02:10:12|44866.71
02:10:13|44866.71
02:10:14|44866.71
02:10:14|44866.71
02:10:15|44866.71
02:10:17|44866.72
02:10:17|44866.71
02:10:18|44866.72
02:10:19|44873.44
02:10:21|44873.45
02:10:22|44876.43
02:10:24|44877.97
02:10:24|44877.96
02:10:25|44877.97
02:10:27|44877.96
02:10:28|44886.16
02:10:28|44886.16
02:10:30|44886.16
02:10:30|44886.16
02:10:32|44884.48
02:10:32|44884.48
02:10:33|44884.48
02:10:35|44884.49
02:10:35|44884.48
02:10:37|44884.49
02:10:38|44884.49
02:10:39|44884.49
02:10:40|44884.49
02:10:41|44884.49
02:10:42|44890.54
02:10:44|44895.37
02:10:44|44895.52
02:10:45|44899.
02:10:46|44910.23
02:10:47|44910.24
02:10:48|44910.23
02:10:49|44916.48
02:10:51|44926.9
02:10:52|44916.19
02:10:53|44930.77
02:10:54|44929.14
02:10:55|44925.7
02:10:57|44899.5
02:10:58|44899.51
02:10:59|44911.7
02:10:59|44909.46
02:11:00|44907.26
02:11:02|44907.26
02:11:03|44907.26
02:11:04|44907.26
02:11:05|44907.26
02:11:06|44907.26
02:11:07|44907.26
02:11:08|44909.44
02:11:09|44933.39
02:11:10|44928.41
02:11:11|44928.42
02:11:12|44928.41
02:11:13|44917.57
02:11:14|44917.57
02:11:15|44900.01
02:11:16|44899.5
02:11:17|44899.51
02:11:18|44899.51
02:11:19|44899.51
02:11:20|44899.51
02:11:21|44896.68
02:11:22|44892.01
02:11:23|44892.01
02:11:24|44895.81
02:11:25|44896.68
02:11:26|44891.88
02:11:27|44891.89
02:11:28|44890.53
02:11:29|44886.16
02:11:30|44886.16
02:11:31|44885.67
02:11:32|44884.49
02:11:33|44877.96
02:11:34|44872.81
02:11:35|44872.81
02:11:36|44878.27
02:11:37|44885.86
02:11:38|44885.86
02:11:39|44885.85
02:11:40|44885.85
02:11:42|44885.85
02:11:42|44885.85
02:11:43|44885.85
02:11:44|44885.85
02:11:45|44894.65
02:11:46|44887.7
02:11:47|44887.7
02:11:48|44885.85
02:11:49|44885.86
02:11:50|44885.86
02:11:52|44894.64
02:11:52|44894.64
02:11:53|44896.68
02:11:55|44901.3
02:11:56|44901.3
02:11:57|44903.66
02:11:58|44906.53
02:11:59|44906.53
02:12:00|44906.53
02:12:02|44906.53
02:12:02|44909.84
02:12:03|44899.24
02:12:04|44899.24
02:12:06|44903.43
02:12:07|44903.43
02:12:08|44902.27
02:12:09|44910.23
02:12:10|44910.23
02:12:11|44910.23
02:12:12|44918.16
02:12:13|44918.16
02:12:14|44918.16
02:12:15|44918.16
02:12:16|44918.16
02:12:17|44918.16
02:12:18|44918.16
02:12:18|44918.17
02:12:19|44918.16
02:12:21|44918.16
02:12:22|44924.11
02:12:23|44924.11
02:12:24|44919.32
02:12:25|44919.31
02:12:26|44919.32
02:12:27|44919.31
02:12:28|44922.39
02:12:29|44922.39
02:12:30|44924.56
02:12:31|44924.56
02:12:32|44924.56
02:12:33|44924.55
02:12:34|44924.55
02:12:35|44924.56
02:12:36|44924.56
02:12:37|44924.56
02:12:38|44924.55
02:12:39|44924.55
02:12:40|44918.17
02:12:41|44918.17
02:12:42|44918.17
02:12:43|44918.16
02:12:44|44918.17
02:12:45|44918.17
02:12:46|44920.45
02:12:48|44920.44
02:12:49|44920.45
02:12:49|44920.45
02:12:50|44920.44
02:12:52|44920.43
02:12:54|44920.44
02:12:55|44920.43
02:12:56|44920.44
02:12:58|44920.44
02:12:58|44920.44
02:12:59|44918.17
02:13:01|44904.55
02:13:02|44874.88
02:13:03|44872.16
02:13:04|44884.1
02:13:05|44884.11
02:13:06|44889.8
02:13:07|44874.54
02:13:08|44879.86
02:13:09|44883.23
02:13:10|44883.23
02:13:11|44886.08
02:13:12|44887.62
02:13:13|44887.62
02:13:14|44887.62
02:13:15|44887.63
02:13:16|44880.97
02:13:17|44869.91
02:13:18|44869.91
02:13:19|44880.35
02:13:21|44880.35
02:13:21|44880.35
02:13:22|44881.16
02:13:23|44886.67
02:13:24|44881.15
02:13:25|44879.57
02:13:27|44879.57
02:13:28|44879.57
02:13:29|44879.57
02:13:30|44872.02
02:13:30|44893.09
02:13:32|44892.3
02:13:32|44892.3
02:13:33|44892.3
02:13:35|44893.27
02:13:36|44893.27
02:13:37|44893.27
02:13:38|44897.43
02:13:39|44898.04
02:13:39|44898.04
02:13:41|44898.05
02:13:41|44898.39
02:13:43|44898.39
02:13:44|44915.52
02:13:45|44915.52
02:13:46|44915.53
02:13:47|44915.53
02:13:48|44915.53
02:13:49|44915.53
02:13:50|44915.53
02:13:51|44924.57
02:13:52|44924.57
02:13:53|44924.57
02:13:55|44926.72
02:13:56|44924.39
02:13:57|44924.38
02:13:58|44924.34
02:13:59|44924.34
02:14:01|44924.34
02:14:02|44924.35
02:14:03|44924.35
02:14:04|44924.35
02:14:05|44924.35
02:14:06|44924.35
02:14:07|44924.35
02:14:08|44929.07
02:14:09|44929.07
02:14:09|44929.07
02:14:11|44929.07
02:14:12|44921.54
02:14:13|44921.53
02:14:14|44921.54
02:14:15|44921.54
02:14:16|44928.92
02:14:17|44928.92
02:14:18|44928.92
02:14:19|44926.54
02:14:20|44926.54
02:14:21|44926.55
02:14:22|44926.54
02:14:23|44936.99
02:14:24|44937.
02:14:25|44928.92
02:14:26|44928.92
02:14:27|44928.91
02:14:29|44928.92
02:14:30|44934.61
02:14:31|44934.62
02:14:31|44934.61
02:14:33|44934.61
02:14:34|44934.61
02:14:35|44934.96
02:14:36|44943.18
02:14:37|44943.52
02:14:38|44943.52
02:14:39|44938.08
02:14:40|44938.07
02:14:40|44938.07
02:14:41|44938.07
02:14:42|44938.07
02:14:43|44938.08
02:14:45|44938.08
02:14:46|44938.07
02:14:47|44938.07
02:14:48|44938.07
02:14:49|44938.08
02:14:50|44938.08
02:14:51|44938.08
02:14:52|44934.75
02:14:53|44934.4
02:14:55|44943.51
02:14:56|44943.51
02:14:56|44941.26
02:14:58|44938.09
02:14:59|44938.08
02:15:00|44951.71
02:15:02|44955.88
02:15:03|44958.46
02:15:04|44958.43
02:15:06|44947.85
02:15:07|44942.41
02:15:08|44942.39
02:15:09|44930.01
02:15:10|44930.01
02:15:11|44935.77
02:15:12|44942.58
02:15:13|44942.58
02:15:15|44942.59
02:15:15|44942.59
02:15:16|44942.58
02:15:17|44930.02
02:15:18|44921.65
02:15:20|44914.6
02:15:20|44914.6
02:15:21|44913.6
02:15:22|44900.17
02:15:24|44913.58
02:15:24|44915.16
02:15:26|44915.17
02:15:27|44911.66
02:15:28|44911.66
02:15:28|44911.66
02:15:29|44911.67
02:15:30|44911.66
02:15:32|44910.76
02:15:33|44915.
02:15:34|44917.74
02:15:35|44917.75
02:15:36|44920.69
02:15:37|44929.95
02:15:38|44929.95
02:15:40|44930.
02:15:40|44929.99
02:15:41|44929.99
02:15:42|44930.
02:15:43|44923.84
02:15:44|44923.84
02:15:45|44928.72
02:15:46|44928.72
02:15:47|44928.72
02:15:48|44928.72
02:15:49|44928.72
02:15:50|44928.73
02:15:51|44928.72
02:15:52|44928.72
02:15:53|44928.72
02:15:55|44928.73
02:15:56|44928.73
02:15:57|44928.72
02:15:58|44928.72
02:15:59|44928.72
02:16:00|44930.94
02:16:01|44930.93
02:16:02|44930.93
02:16:04|44930.94
02:16:05|44936.47
02:16:05|44938.61
02:16:07|44938.61
02:16:08|44936.28
02:16:09|44931.82
02:16:10|44928.74
02:16:11|44928.73
02:16:12|44928.74
02:16:13|44928.74
02:16:14|44928.74
02:16:15|44924.98
02:16:16|44924.98
02:16:17|44899.2
02:16:18|44899.21
02:16:20|44899.21
02:16:20|44899.21
02:16:21|44899.21
02:16:22|44899.2
02:16:23|44905.9
02:16:24|44905.94
02:16:25|44906.21
02:16:26|44906.21
02:16:27|44906.2
02:16:28|44906.2
02:16:29|44906.2
02:16:30|44904.17
02:16:31|44904.16
02:16:32|44904.16
02:16:33|44904.16
02:16:34|44899.2
02:16:35|44898.62
02:16:36|44898.62
02:16:37|44894.43
02:16:38|44899.9
02:16:39|44897.5
02:16:40|44897.5
02:16:42|44897.5
02:16:42|44897.5
02:16:43|44897.5
02:16:44|44897.5
02:16:45|44894.42
02:16:46|44896.65
02:16:47|44897.49
02:16:49|44897.49
02:16:49|44897.49
02:16:50|44897.49
02:16:52|44897.49
02:16:53|44897.49
02:16:54|44897.49
02:16:55|44897.49
02:16:55|44897.49
02:16:57|44897.49
02:16:58|44915.17
02:17:00|44915.17
02:17:00|44915.17
02:17:01|44915.17
02:17:03|44915.15
02:17:03|44915.15
02:17:05|44915.15
02:17:06|44915.15
02:17:07|44920.
02:17:08|44923.94
02:17:09|44930.75
02:17:11|44933.27
02:17:12|44933.27
02:17:13|44931.06
02:17:13|44931.06
02:17:15|44928.3
02:17:16|44928.29
02:17:16|44928.29
02:17:18|44928.3
02:17:19|44928.29
02:17:19|44928.29
02:17:20|44928.29
02:17:22|44921.72
02:17:23|44915.05
02:17:24|44915.04
02:17:25|44915.04
02:17:26|44913.06
02:17:27|44913.06
02:17:28|44913.07
02:17:29|44913.07
02:17:30|44913.07
02:17:31|44913.07
02:17:32|44913.07
02:17:33|44913.07
02:17:34|44913.07
02:17:35|44909.7
02:17:36|44909.69
02:17:37|44906.55
02:17:38|44906.55
02:17:39|44906.55
02:17:40|44906.55
02:17:41|44909.7
02:17:42|44913.25
02:17:43|44913.25
02:17:44|44913.26
02:17:45|44913.26
02:17:46|44913.26
02:17:48|44919.46
02:17:48|44919.46
02:17:49|44919.45
02:17:50|44919.45
02:17:51|44919.45
02:17:52|44919.45
02:17:53|44913.29
02:17:55|44913.29
02:17:55|44913.29
02:17:56|44913.29
02:17:58|44913.3
02:17:59|44913.29
02:17:59|44913.29
02:18:01|44913.3
02:18:03|44913.3
02:18:04|44913.3
02:18:05|44913.3
02:18:05|44915.7
02:18:07|44915.7
02:18:08|44915.7
02:18:09|44920.
02:18:10|44920.
02:18:11|44920.
02:18:13|44920.
02:18:13|44920.
02:18:14|44920.
02:18:15|44920.
02:18:16|44920.
02:18:17|44920.
02:18:19|44920.
02:18:19|44919.46
02:18:20|44913.26
02:18:21|44910.01
02:18:22|44910.01
02:18:23|44910.01
02:18:24|44910.
02:18:25|44910.
02:18:26|44910.
02:18:27|44910.
02:18:28|44911.85
02:18:29|44913.25
02:18:30|44913.25
02:18:31|44910.67
02:18:32|44910.67
02:18:33|44902.87
02:18:34|44902.86
02:18:35|44902.86
02:18:36|44902.86
02:18:37|44902.86
02:18:38|44900.2
02:18:39|44900.2
02:18:41|44900.2
02:18:42|44900.2
02:18:43|44898.72
02:18:43|44898.72
02:18:44|44898.72
02:18:45|44898.72
02:18:46|44898.72
02:18:48|44898.72
02:18:49|44902.85
02:18:50|44902.85
02:18:50|44902.85
02:18:51|44902.86
02:18:52|44903.05
02:18:54|44913.31
02:18:54|44913.31
02:18:55|44913.32
02:18:56|44912.02
02:18:58|44911.11
02:19:00|44911.11
02:19:01|44902.96
02:19:02|44902.96
02:19:03|44902.96
02:19:03|44902.85
02:19:05|44902.85
02:19:06|44900.
02:19:07|44896.67
02:19:08|44888.89
02:19:10|44888.89
02:19:10|44888.89
02:19:12|44888.89
02:19:12|44888.89
02:19:14|44888.89
02:19:15|44888.88
02:19:15|44888.88
02:19:16|44892.63
02:19:18|44892.63
02:19:18|44892.77
02:19:19|44898.37
02:19:21|44898.37
02:19:22|44898.37
02:19:23|44896.7
02:19:24|44894.14
02:19:25|44880.
02:19:25|44879.46
02:19:26|44879.46
02:19:27|44879.46
02:19:29|44883.81
02:19:30|44883.81
02:19:31|44883.81
02:19:32|44883.82
02:19:33|44894.14
02:19:34|44894.14
02:19:35|44894.14
02:19:36|44891.71
02:19:36|44891.71
02:19:38|44891.71
02:19:38|44891.71
02:19:39|44891.71
02:19:41|44885.23
02:19:42|44885.22
02:19:42|44885.22
02:19:44|44885.22
02:19:45|44885.22
02:19:46|44885.22
02:19:47|44890.61
02:19:48|44885.22
02:19:49|44885.22
02:19:50|44890.61
02:19:51|44890.61
02:19:52|44890.61
02:19:53|44890.61
02:19:54|44890.61
02:19:55|44890.61
02:19:56|44890.61
02:19:57|44890.61
02:19:58|44887.2
02:19:59|44887.2
02:20:00|44887.2
02:20:02|44890.61
02:20:03|44891.71
02:20:05|44894.07
02:20:05|44894.07
02:20:07|44894.07
02:20:08|44894.07
02:20:09|44892.17
02:20:10|44891.91
02:20:11|44891.92
02:20:12|44891.92
02:20:13|44891.91
02:20:14|44891.91
02:20:15|44891.92
02:20:16|44891.91
02:20:16|44891.91
02:20:17|44891.91
02:20:19|44894.07
02:20:19|44894.07
02:20:21|44894.07
02:20:22|44894.08
02:20:23|44894.08
02:20:24|44894.07
02:20:25|44894.07
02:20:26|44894.07
02:20:27|44894.07
02:20:28|44894.07
02:20:29|44897.85
02:20:30|44897.86
02:20:31|44897.86
02:20:32|44897.86
02:20:33|44897.86
02:20:34|44897.85
02:20:35|44897.86
02:20:36|44897.94
02:20:37|44897.94
02:20:38|44897.94
02:20:39|44897.94
02:20:40|44897.94
02:20:41|44897.94
02:20:42|44897.94
02:20:43|44901.88
02:20:44|44901.89
02:20:45|44901.88
02:20:46|44901.88
02:20:47|44901.88
02:20:48|44901.88
02:20:49|44901.88
02:20:50|44906.24
02:20:51|44906.24
02:20:55|44906.24
02:20:55|44909.59
02:20:56|44909.99
02:20:57|44909.99
02:20:58|44909.99
02:21:00|44909.99
02:21:01|44910.
02:21:03|44910.
02:21:04|44904.65
02:21:05|44904.66
02:21:06|44904.66
02:21:07|44904.65
02:21:08|44907.57
02:21:09|44907.57
02:21:10|44910.48
02:21:11|44909.79
02:21:12|44907.6
02:21:14|44907.6
02:21:14|44907.6
02:21:15|44907.6
02:21:16|44907.6
02:21:17|44907.6
02:21:19|44907.6
02:21:19|44907.6
02:21:20|44907.59
02:21:21|44907.59
02:21:22|44907.59
02:21:23|44907.59
02:21:24|44907.59
02:21:25|44907.59
02:21:26|44907.6
02:21:27|44907.6
02:21:28|44907.59
02:21:30|44901.89
02:21:30|44901.89
02:21:31|44901.89
02:21:32|44901.89
02:21:33|44901.89
02:21:35|44901.89
02:21:36|44901.88
02:21:37|44901.88
02:21:38|44901.88
02:21:39|44901.88
02:21:40|44901.88
02:21:41|44901.88
02:21:42|44901.89
02:21:43|44901.88
02:21:44|44901.88
02:21:45|44901.88
02:21:46|44901.89
02:21:47|44901.89
02:21:48|44901.89
02:21:49|44901.88
02:21:50|44901.88
02:21:51|44901.88
02:21:52|44901.88
02:21:53|44901.88
02:21:54|44901.88
02:21:55|44901.88
02:21:56|44901.88
02:21:57|44901.89
02:21:58|44901.88
02:21:59|44901.88
02:22:00|44901.88
02:22:02|44901.89
02:22:03|44901.89
02:22:04|44901.89
02:22:06|44901.88
02:22:06|44901.88
02:22:08|44901.88
02:22:09|44901.9
02:22:10|44908.99
02:22:11|44908.99
02:22:12|44908.99
02:22:13|44908.99
02:22:14|44908.99
02:22:15|44908.99
02:22:16|44908.99
02:22:17|44908.99
02:22:18|44909.15
02:22:19|44911.12
02:22:20|44911.12
02:22:21|44911.13
02:22:22|44911.32
02:22:23|44911.32
02:22:25|44911.33
02:22:25|44911.33
02:22:26|44914.71
02:22:28|44914.71
02:22:29|44914.71
02:22:30|44910.65
02:22:31|44910.65
02:22:31|44910.65
02:22:32|44910.66
02:22:33|44910.66
02:22:35|44910.65
02:22:35|44910.65
02:22:36|44910.65
02:22:37|44910.65
02:22:38|44910.65
02:22:39|44910.66
02:22:41|44914.58
02:22:41|44914.59
02:22:42|44914.59
02:22:43|44914.58
02:22:44|44914.58
02:22:46|44910.67
02:22:46|44910.67
02:22:48|44910.67
02:22:49|44910.67
02:22:50|44910.67
02:22:51|44910.67
02:22:51|44910.67
02:22:52|44910.67
02:22:53|44910.67
02:22:55|44910.67
02:22:56|44910.65
02:22:56|44910.65
02:22:58|44910.65
02:22:59|44910.65
02:22:59|44910.
02:23:00|44903.83
02:23:02|44901.88
02:23:04|44901.88
02:23:05|44901.88
02:23:05|44901.88
02:23:06|44901.88
02:23:07|44901.88
02:23:09|44901.88
02:23:11|44890.61
02:23:11|44886.16
02:23:12|44885.36
02:23:13|44885.36
02:23:14|44885.36
02:23:15|44885.36
02:23:16|44885.36
02:23:17|44885.36
02:23:18|44885.36
02:23:19|44883.71
02:23:20|44883.71
02:23:21|44883.71
02:23:22|44883.71
02:23:24|44879.45
02:23:25|44879.46
02:23:26|44879.45
02:23:27|44879.45
02:23:28|44877.72
02:23:29|44877.78
02:23:30|44879.41
02:23:31|44883.65
02:23:32|44883.7
02:23:33|44883.71
02:23:34|44883.7
02:23:35|44883.7
02:23:36|44883.71
02:23:37|44883.71
02:23:38|44883.71
02:23:39|44883.7
02:23:40|44883.71
02:23:41|44883.7
02:23:42|44883.71
02:23:43|44883.71
02:23:44|44883.7
02:23:45|44883.71
02:23:46|44883.71
02:23:47|44883.71
02:23:48|44883.7
02:23:49|44883.71
02:23:50|44883.72
02:23:51|44883.72
02:23:52|44883.72
02:23:54|44883.72
02:23:54|44883.72
02:23:56|44883.71
02:23:56|44883.71
02:23:58|44883.71
02:23:58|44883.72
02:23:59|44883.72
02:24:01|44883.72
02:24:01|44883.72
02:24:03|44883.72
02:24:05|44883.72
02:24:06|44883.72
02:24:07|44883.72
02:24:07|44883.71
02:24:08|44883.71
02:24:09|44883.71
02:24:10|44883.71
02:24:12|44883.72
02:24:13|44883.71
02:24:14|44880.82
02:24:15|44880.81
02:24:16|44880.01
02:24:17|44880.01
02:24:18|44880.
02:24:19|44880.
02:24:20|44880.
02:24:21|44880.
02:24:22|44880.
02:24:23|44880.01
02:24:25|44880.01
02:24:25|44880.01
02:24:27|44873.71
02:24:28|44873.71
02:24:28|44873.71
02:24:30|44879.23
02:24:31|44881.22
02:24:32|44884.1
02:24:33|44884.1
02:24:33|44887.45
02:24:35|44887.46
02:24:36|44887.46
02:24:36|44887.45
02:24:38|44887.46
02:24:38|44887.45
02:24:40|44889.99
02:24:41|44889.99
02:24:41|44889.99
02:24:43|44889.99
02:24:43|44895.19
02:24:45|44895.19
02:24:45|44890.01
02:24:47|44890.01
02:24:48|44890.01
02:24:49|44890.
02:24:49|44890.01
02:24:50|44890.01
02:24:52|44890.
02:24:53|44890.01
02:24:54|44895.18
02:24:55|44895.18
02:24:55|44895.18
02:24:57|44895.19
02:24:58|44895.18
02:24:59|44895.19
02:25:00|44895.19
02:25:01|44895.19
02:25:02|44895.18
02:25:03|44895.19
02:25:05|44895.18
02:25:06|44895.19
02:25:08|44895.19
02:25:08|44895.18
02:25:09|44895.19
02:25:11|44895.19
02:25:12|44895.18
02:25:13|44895.18
02:25:14|44895.18
02:25:15|44895.18
02:25:16|44895.18
02:25:17|44895.18
02:25:18|44895.18
02:25:19|44895.18
02:25:20|44895.18
02:25:21|44895.19
02:25:22|44895.19
02:25:23|44895.19
02:25:24|44895.18
02:25:25|44895.18
02:25:26|44895.18
02:25:27|44895.18
02:25:28|44895.18
02:25:29|44894.99
02:25:30|44890.12
02:25:31|44890.12
02:25:32|44890.12
02:25:33|44890.11
02:25:34|44890.12
02:25:35|44890.12
02:25:36|44890.12
02:25:37|44890.11
02:25:38|44890.11
02:25:39|44885.31
02:25:40|44885.31
02:25:41|44885.3
02:25:42|44885.31
02:25:43|44885.31
02:25:44|44885.31
02:25:45|44881.55
02:25:46|44881.55
02:25:47|44881.55
02:25:48|44881.55
02:25:50|44881.54
02:25:51|44881.54
02:25:51|44881.53
02:25:52|44881.53
02:25:54|44881.53
02:25:55|44881.54
02:25:55|44881.54
02:25:56|44876.52
02:25:58|44876.52
02:25:59|44876.52
02:26:00|44865.79
02:26:00|44864.38
02:26:02|44864.38
02:26:03|44876.28
02:26:04|44876.28
02:26:05|44876.28
02:26:06|44876.28
02:26:08|44875.17
02:26:09|44875.17
02:26:09|44876.71
02:26:11|44880.75
02:26:12|44880.75
02:26:13|44880.75
02:26:14|44880.75
02:26:15|44880.75
02:26:16|44880.75
02:26:17|44880.75
02:26:18|44880.75
02:26:19|44880.75
02:26:20|44880.76
02:26:21|44880.75
02:26:21|44880.75
02:26:22|44880.75
02:26:23|44880.75
02:26:25|44880.75
02:26:26|44880.75
02:26:27|44880.75
02:26:28|44876.28
02:26:29|44876.28
02:26:30|44876.29
02:26:31|44876.29
02:26:32|44876.29
02:26:33|44876.29
02:26:34|44876.29
02:26:35|44876.28
02:26:36|44876.28
02:26:37|44876.28
02:26:38|44871.76
02:26:39|44871.75
02:26:40|44871.75
02:26:41|44871.75
02:26:42|44871.75
02:26:43|44871.75
02:26:44|44871.06
02:26:45|44866.26
02:26:46|44866.26
02:26:47|44866.26
02:26:48|44866.26
02:26:49|44866.06
02:26:50|44864.9
02:26:51|44864.9
02:26:52|44864.9
02:26:53|44864.9
02:26:54|44864.39
02:26:55|44864.39
02:26:56|44864.39
02:26:57|44864.39
02:26:58|44862.51
02:26:59|44862.51
02:27:00|44862.51
02:27:01|44862.51
02:27:02|44862.51
02:27:04|44862.51
02:27:05|44862.51
02:27:05|44862.51
02:27:07|44862.51
02:27:08|44862.51
02:27:10|44862.51
02:27:11|44862.51
02:27:12|44864.07
02:27:13|44864.07
02:27:14|44864.08
02:27:16|44864.08
02:27:16|44864.08
02:27:17|44872.67
02:27:19|44872.67
02:27:20|44872.67
02:27:20|44872.67
02:27:22|44872.68
02:27:23|44872.68
02:27:23|44872.67
02:27:25|44872.68
02:27:26|44872.68
02:27:27|44872.68
02:27:28|44872.68
02:27:29|44872.67
02:27:30|44872.67
02:27:31|44871.91
02:27:32|44871.91
02:27:33|44871.91
02:27:34|44868.82
02:27:35|44868.82
02:27:36|44868.82
02:27:37|44868.82
02:27:38|44868.82
02:27:40|44868.82
02:27:40|44868.8
02:27:41|44868.16
02:27:42|44868.16
02:27:43|44868.16
02:27:44|44868.16
02:27:45|44861.93
02:27:46|44860.87
02:27:47|44860.87
02:27:48|44860.87
02:27:49|44859.62
02:27:50|44859.62
02:27:51|44859.62
02:27:52|44859.56
02:27:53|44859.57
02:27:55|44859.55
02:27:56|44859.55
02:27:57|44859.55
02:27:58|44859.56
02:27:59|44859.56
02:28:00|44859.56
02:28:01|44859.57
02:28:02|44859.57
02:28:03|44859.56
02:28:04|44859.56
02:28:05|44859.56
02:28:06|44859.56
02:28:07|44859.56
02:28:08|44859.57
02:28:09|44859.57
02:28:10|44851.01
02:28:12|44820.41
02:28:12|44822.37
02:28:13|44834.9
02:28:15|44834.91
02:28:16|44834.9
02:28:17|44834.91
02:28:18|44834.91
02:28:19|44834.91
02:28:20|44834.91
02:28:22|44837.48
02:28:22|44837.49
02:28:23|44837.49
02:28:24|44838.55
02:28:26|44838.55
02:28:26|44838.55
02:28:28|44838.55
02:28:29|44838.55
02:28:30|44838.55
02:28:31|44838.55
02:28:32|44838.55
02:28:33|44838.55
02:28:34|44838.56
02:28:35|44838.55
02:28:36|44837.48
02:28:37|44828.17
02:28:39|44824.93
02:28:39|44824.93
02:28:40|44824.93
02:28:41|44816.15
02:28:42|44812.85
02:28:44|44796.38
02:28:44|44799.98
02:28:45|44804.21
02:28:46|44804.65
02:28:47|44804.21
02:28:48|44804.21
02:28:49|44804.21
02:28:50|44804.65
02:28:51|44804.65
02:28:53|44804.8
02:28:54|44804.81
02:28:54|44804.81
02:28:55|44804.81
02:28:57|44806.27
02:28:58|44806.27
02:28:59|44806.27
02:28:59|44805.87
02:29:01|44805.87
02:29:01|44802.99
02:29:02|44800.
02:29:04|44800.
02:29:05|44800.01
02:29:06|44784.28
02:29:07|44784.85
02:29:08|44788.11
02:29:09|44788.11
02:29:11|44788.11
02:29:12|44788.11
02:29:13|44800.
02:29:14|44800.
02:29:15|44797.76
02:29:16|44796.12
02:29:17|44796.12
02:29:18|44796.12
02:29:19|44796.11
02:29:20|44796.11
02:29:21|44796.11
02:29:22|44796.11
02:29:23|44796.11
02:29:24|44796.11
02:29:25|44796.09
02:29:26|44796.09
02:29:27|44796.09
02:29:28|44796.09
02:29:29|44796.09
02:29:30|44796.1
02:29:32|44796.1
02:29:32|44796.1
02:29:33|44796.1
02:29:34|44796.38
02:29:36|44796.38
02:29:36|44796.38
02:29:37|44796.39
02:29:39|44797.88
02:29:40|44797.88
02:29:40|44797.87
02:29:42|44791.54
02:29:43|44791.53
02:29:44|44788.56
02:29:45|44788.57
02:29:46|44788.57
02:29:47|44790.69
02:29:48|44790.7
02:29:49|44795.82
02:29:50|44797.88
02:29:51|44797.87
02:29:52|44797.87
02:29:53|44799.98
02:29:58|44799.98
02:29:59|44800.
02:30:00|44800.
02:30:01|44800.
02:30:02|44799.99
02:30:03|44803.68
02:30:05|44809.92
02:30:06|44812.16
02:30:07|44812.16
02:30:08|44815.4
02:30:10|44819.99
02:30:11|44820.
02:30:12|44820.02
02:30:13|44820.02
02:30:14|44820.02
02:30:14|44820.02
02:30:16|44826.55
02:30:17|44826.55
02:30:18|44828.92
02:30:19|44828.92
02:30:21|44829.74
02:30:22|44829.74
02:30:23|44833.33
02:30:24|44829.56
02:30:24|44829.55
02:30:25|44826.35
02:30:26|44820.05
02:30:27|44819.85
02:30:28|44811.11
02:30:30|44811.11
02:30:30|44811.11
02:30:32|44808.26
02:30:33|44802.55
02:30:33|44800.01
02:30:35|44800.01
02:30:35|44800.01
02:30:37|44800.01
02:30:37|44800.01
02:30:38|44807.04
02:30:39|44807.26
02:30:40|44807.26
02:30:41|44815.47
02:30:43|44815.47
02:30:43|44815.47
02:30:44|44815.47
02:30:45|44815.47
02:30:46|44815.47
02:30:48|44796.41
02:30:48|44796.4
02:30:49|44796.41
02:30:50|44796.4
02:30:51|44796.41
02:30:52|44796.41
02:30:53|44796.05
02:30:55|44788.92
02:30:56|44788.92
02:30:57|44788.92
02:30:58|44788.92
02:30:59|44788.12
02:30:59|44788.12
02:31:01|44788.1
02:31:02|44788.1
02:31:03|44788.1
02:31:04|44786.33
02:31:05|44784.86
02:31:06|44784.86
02:31:07|44784.86
02:31:08|44784.85
02:31:08|44784.85
02:31:10|44784.85
02:31:12|44784.86
02:31:13|44784.85
02:31:13|44784.85
02:31:15|44784.85
02:31:16|44784.85
02:31:17|44784.85
02:31:18|44784.85
02:31:19|44784.85
02:31:20|44784.85
02:31:21|44784.85
02:31:23|44784.85
02:31:24|44784.85
02:31:24|44784.85
02:31:25|44784.85
02:31:26|44784.85
02:31:27|44784.85
02:31:28|44784.85
02:31:30|44784.84
02:31:30|44784.29
02:31:31|44784.29
02:31:32|44784.29
02:31:33|44783.66
02:31:34|44782.94
02:31:35|44782.93
02:31:36|44782.93
02:31:37|44782.93
02:31:38|44782.93
02:31:39|44782.93
02:31:41|44782.93
02:31:41|44782.92
02:31:42|44782.92
02:31:43|44782.92
02:31:44|44782.92
02:31:45|44782.92
02:31:46|44782.91
02:31:47|44782.94
02:31:48|44782.94
02:31:49|44782.94
02:31:50|44782.94
02:31:51|44782.94
02:31:52|44782.94
02:31:53|44782.91
02:31:54|44782.91
02:31:56|44781.56
02:31:57|44781.56
02:31:58|44781.56
02:31:58|44781.28
02:32:00|44781.28
02:32:01|44781.28
02:32:02|44781.28
02:32:03|44781.27
02:32:04|44781.26
02:32:05|44781.26
02:32:06|44781.27
02:32:07|44781.27
02:32:08|44781.27
02:32:09|44781.26
02:32:10|44781.26
02:32:12|44781.26
02:32:13|44779.56
02:32:14|44779.19
02:32:15|44779.19
02:32:17|44777.61
02:32:18|44777.61
02:32:19|44777.61
02:32:20|44777.61
02:32:21|44777.61
02:32:22|44777.6
02:32:23|44777.6
02:32:24|44777.6
02:32:25|44777.6
02:32:27|44785.05
02:32:27|44785.05
02:32:29|44785.05
02:32:29|44785.06
02:32:30|44786.
02:32:31|44786.
02:32:32|44786.
02:32:34|44787.15
02:32:35|44788.13
02:32:36|44788.13
02:32:36|44793.46
02:32:38|44799.42
02:32:39|44799.42
02:32:39|44799.91
02:32:41|44803.38
02:32:41|44803.38
02:32:43|44800.01
02:32:43|44800.01
02:32:45|44800.01
02:32:46|44800.01
02:32:47|44799.9
02:32:47|44799.9
02:32:48|44790.5
02:32:50|44790.49
02:32:51|44790.49
02:32:52|44790.49
02:32:53|44790.5
02:32:54|44790.5
02:32:55|44790.49
02:32:56|44790.49
02:32:57|44790.5
02:32:58|44790.5
02:32:59|44791.95
02:33:00|44791.95
02:33:01|44791.95
02:33:02|44791.95
02:33:03|44791.94
02:33:04|44791.94
02:33:05|44791.94
02:33:06|44791.94
02:33:08|44791.94
02:33:08|44791.94
02:33:09|44791.94
02:33:10|44791.94
02:33:11|44791.94
02:33:13|44791.94
02:33:14|44791.95
02:33:15|44791.94
02:33:16|44791.95
02:33:17|44791.94
02:33:18|44791.94
02:33:20|44791.94
02:33:21|44791.94
02:33:22|44791.94
02:33:23|44791.95
02:33:24|44791.95
02:33:25|44791.95
02:33:25|44791.95
02:33:26|44791.95
02:33:28|44791.95
02:33:28|44791.94
02:33:31|44791.94
02:33:32|44791.94
02:33:33|44791.95
02:33:34|44791.95
02:33:35|44791.95
02:33:36|44791.95
02:33:37|44791.95
02:33:38|44791.95
02:33:39|44791.95
02:33:40|44791.94
02:33:41|44791.94
02:33:42|44791.94
02:33:43|44791.94
02:33:44|44791.94
02:33:45|44791.94
02:33:46|44791.94
02:33:47|44791.94
02:33:48|44791.94
02:33:49|44791.95
02:33:50|44791.95
02:33:51|44791.95
02:33:52|44791.95
02:33:53|44791.94
02:33:54|44791.94
02:33:55|44791.94
02:33:56|44791.94
02:33:57|44791.94
02:33:58|44791.94
02:33:59|44791.95
02:34:00|44791.95
02:34:01|44792.36
02:34:03|44792.35
02:34:03|44792.36
02:34:04|44792.36
02:34:05|44792.36
02:34:06|44792.35
02:34:07|44792.35
02:34:08|44792.35
02:34:09|44792.35
02:34:10|44792.35
02:34:12|44792.35
02:34:13|44792.35
02:34:15|44792.35
02:34:16|44792.35
02:34:17|44792.35
02:34:17|44792.36
02:34:19|44792.35
02:34:19|44792.35
02:34:21|44792.36
02:34:22|44777.6
02:34:23|44777.15
02:34:24|44777.01
02:34:25|44777.
02:34:26|44777.
02:34:27|44777.
02:34:28|44777.
02:34:29|44777.
02:34:30|44775.02
02:34:31|44775.02
02:34:32|44775.02
02:34:33|44774.26
02:34:34|44777.01
02:34:35|44777.35
02:34:36|44779.37
02:34:37|44779.37
02:34:38|44779.37
02:34:39|44779.37
02:34:41|44779.37
02:34:42|44779.37
02:34:43|44779.37
02:34:43|44777.03
02:34:45|44777.03
02:34:46|44777.03
02:34:47|44777.03
02:34:47|44777.03
02:34:49|44777.03
02:34:50|44777.03
02:34:51|44777.03
02:34:52|44777.02
02:34:53|44777.02
02:34:54|44777.02
02:34:55|44777.02
02:34:55|44777.02
02:34:56|44777.03
02:34:58|44777.03
02:34:59|44777.03
02:35:00|44777.03
02:35:01|44777.03
02:35:02|44761.87
02:35:03|44761.87
02:35:04|44761.88
02:35:05|44761.91
02:35:06|44761.91
02:35:06|44762.07
02:35:08|44761.9
02:35:09|44761.91
02:35:10|44762.27
02:35:11|44768.13
02:35:12|44768.14
02:35:13|44770.
02:35:15|44776.75
02:35:16|44776.79
02:35:17|44779.04
02:35:17|44779.04
02:35:19|44779.04
02:35:20|44781.99
02:35:21|44782.
02:35:22|44782.
02:35:23|44782.
02:35:25|44782.
02:35:25|44782.
02:35:26|44782.
02:35:27|44781.99
02:35:29|44782.
02:35:30|44782.
02:35:31|44782.
02:35:31|44782.
02:35:32|44781.99
02:35:33|44782.
02:35:35|44782.
02:35:36|44782.
02:35:37|44790.
02:35:38|44789.99
02:35:39|44789.99
02:35:40|44790.
02:35:41|44790.
02:35:42|44790.
02:35:43|44790.
02:35:44|44790.
02:35:45|44790.06
02:35:46|44792.05
02:35:47|44792.05
02:35:48|44792.05
02:35:49|44792.04
02:35:50|44792.04
02:35:51|44792.04
02:35:52|44792.04
02:35:53|44792.04
02:35:54|44792.35
02:35:55|44792.35
02:35:56|44792.36
02:35:57|44792.36
02:35:58|44792.38
02:35:59|44792.38
02:36:00|44792.39
02:36:01|44792.39
02:36:02|44793.38
02:36:03|44793.37
02:36:04|44793.37
02:36:05|44793.37
02:36:06|44793.37
02:36:07|44793.38
02:36:08|44793.38
02:36:09|44793.38
02:36:10|44793.38
02:36:11|44793.38
02:36:12|44793.38
02:36:13|44793.38
02:36:14|44793.38
02:36:16|44794.31
02:36:17|44794.32
02:36:18|44794.32
02:36:19|44794.32
02:36:20|44794.32
02:36:21|44794.32
02:36:23|44794.32
02:36:24|44794.32
02:36:25|44794.31
02:36:26|44794.32
02:36:27|44794.48
02:36:28|44794.48
02:36:29|44794.48
02:36:30|44794.48
02:36:31|44794.48
02:36:32|44794.48
02:36:33|44794.47
02:36:35|44794.49
02:36:35|44794.49
02:36:36|44794.49
02:36:37|44794.49
02:36:38|44794.49
02:36:39|44794.5
02:36:40|44794.5
02:36:41|44794.5
02:36:42|44794.5
02:36:43|44794.5
02:36:44|44794.5
02:36:45|44794.49
02:36:46|44782.08
02:36:47|44782.09
02:36:48|44782.09
02:36:49|44782.09
02:36:50|44782.09
02:36:51|44788.8
02:36:52|44795.
02:36:53|44794.99
02:36:54|44796.99
02:36:55|44796.99
02:36:56|44797.
02:36:57|44791.19
02:36:59|44791.19
02:36:59|44791.19
02:37:00|44791.19
02:37:01|44791.19
02:37:02|44791.19
02:37:04|44791.19
02:37:04|44794.53
02:37:06|44794.53
02:37:07|44794.54
02:37:08|44794.53
02:37:08|44794.53
02:37:10|44793.77
02:37:10|44793.77
02:37:12|44793.77
02:37:13|44793.77
02:37:14|44793.77
02:37:15|44793.77
02:37:16|44793.78
02:37:18|44793.77
02:37:18|44793.77
02:37:20|44793.77
02:37:21|44793.77
02:37:22|44793.77
02:37:23|44793.77
02:37:24|44793.78
02:37:25|44793.78
02:37:26|44793.78
02:37:26|44793.78
02:37:28|44793.78
02:37:28|44793.77
02:37:30|44793.77
02:37:31|44793.77
02:37:32|44793.08
02:37:33|44793.08
02:37:35|44793.08
02:37:35|44793.08
02:37:36|44793.08
02:37:37|44793.07
02:37:38|44793.08
02:37:39|44793.08
02:37:40|44793.08
02:37:41|44793.08
02:37:42|44793.07
02:37:43|44792.33
02:37:44|44792.33
02:37:45|44792.33
02:37:47|44792.33
02:37:48|44792.33
02:37:49|44792.32
02:37:50|44792.32
02:37:51|44793.78
02:37:51|44793.82
02:37:53|44793.82
02:37:54|44793.82
02:37:55|44793.82
02:37:56|44792.33
02:37:57|44792.33
02:37:57|44792.33
02:37:59|44792.32
02:37:59|44792.33
02:38:01|44792.33
02:38:02|44792.33
02:38:03|44792.32
02:38:04|44792.32
02:38:05|44792.32
02:38:06|44792.32
02:38:07|44792.32
02:38:08|44792.32
02:38:09|44792.32
02:38:10|44792.32
02:38:11|44787.42
02:38:12|44787.42
02:38:13|44787.43
02:38:14|44787.43
02:38:15|44787.43
02:38:16|44787.42
02:38:17|44787.42
02:38:18|44787.42
02:38:20|44787.42
02:38:21|44777.03
02:38:22|44776.83
02:38:23|44776.83
02:38:24|44776.83
02:38:25|44769.52
02:38:26|44769.52
02:38:27|44770.
02:38:28|44770.
02:38:29|44770.
02:38:31|44770.
02:38:31|44770.
02:38:32|44770.
02:38:34|44770.87
02:38:34|44775.4
02:38:35|44775.4
02:38:36|44775.41
02:38:38|44775.41
02:38:39|44775.41
02:38:39|44775.41
02:38:40|44775.4
02:38:42|44775.4
02:38:43|44775.4
02:38:44|44775.4
02:38:45|44775.4
02:38:46|44775.4
02:38:47|44775.4
02:38:48|44775.4
02:38:48|44769.77
02:38:50|44769.77
02:38:51|44769.77
02:38:51|44769.77
02:38:52|44769.77
02:38:54|44769.77
02:38:55|44769.77
02:38:55|44769.77
02:38:56|44769.77
02:38:58|44769.77
02:38:59|44769.77
02:39:00|44769.77
02:39:01|44769.76
02:39:02|44769.77
02:39:02|44769.77
02:39:03|44769.76
02:39:05|44769.77
02:39:06|44769.77
02:39:07|44769.77
02:39:08|44769.77
02:39:10|44769.76
02:39:10|44769.76
02:39:12|44763.9
02:39:13|44750.1
02:39:14|44750.1
02:39:15|44750.1
02:39:16|44750.1
02:39:17|44750.1
02:39:17|44757.39
02:39:19|44757.39
02:39:20|44757.4
02:39:22|44757.4
02:39:23|44757.4
02:39:23|44757.4
02:39:25|44757.39
02:39:26|44757.4
02:39:28|44760.
02:39:29|44760.
02:39:30|44760.
02:39:31|44760.
02:39:32|44769.77
02:39:33|44769.76
02:39:35|44769.77
02:39:35|44769.77
02:39:36|44769.77
02:39:37|44769.77
02:39:38|44769.77
02:39:39|44769.77
02:39:40|44769.77
02:39:42|44769.77
02:39:43|44769.77
02:39:44|44769.77
02:39:45|44769.77
02:39:47|44769.77
02:39:47|44769.77
02:39:48|44769.77
02:39:49|44769.76
02:39:50|44768.7
02:39:51|44768.7
02:39:52|44768.7
02:39:53|44767.15
02:39:54|44759.8
02:39:55|44755.87
02:39:56|44755.87
02:39:57|44753.61
02:39:58|44753.61
02:39:59|44753.61
02:40:00|44752.46
02:40:01|44752.47
02:40:02|44752.47
02:40:03|44752.47
02:40:04|44752.47
02:40:06|44752.47
02:40:07|44759.01
02:40:07|44759.01
02:40:08|44759.02
02:40:10|44759.02
02:40:11|44759.02
02:40:11|44759.02
02:40:13|44759.02
02:40:13|44759.02
02:40:14|44759.02
02:40:15|44759.02
02:40:17|44759.02
02:40:17|44759.02
02:40:19|44759.02
02:40:20|44759.02
02:40:21|44759.02
02:40:23|44764.46
02:40:24|44768.47
02:40:25|44768.47
02:40:26|44768.47
02:40:27|44768.48
02:40:28|44768.48
02:40:29|44789.61
02:40:30|44794.49
02:40:31|44794.5
02:40:32|44791.41
02:40:34|44777.62
02:40:34|44773.64
02:40:35|44773.64
02:40:36|44773.64
02:40:37|44773.74
02:40:38|44768.98
02:40:39|44768.55
02:40:40|44768.54
02:40:41|44771.22
02:40:42|44771.22
02:40:43|44771.22
02:40:45|44766.62
02:40:45|44766.62
02:40:46|44763.9
02:40:47|44763.9
02:40:48|44763.9
02:40:49|44763.9
02:40:50|44763.9
02:40:51|44763.9
02:40:52|44763.9
02:40:53|44763.89
02:40:54|44763.89
02:40:55|44763.9
02:40:56|44763.9
02:40:57|44763.9
02:40:58|44763.9
02:40:59|44759.02
02:41:00|44759.02
02:41:01|44759.02
02:41:02|44753.7
02:41:03|44753.7
02:41:04|44753.7
02:41:05|44753.7
02:41:06|44752.69
02:41:07|44751.26
02:41:08|44751.27
02:41:09|44751.27
02:41:10|44751.26
02:41:11|44752.47
02:41:12|44752.47
02:41:14|44752.46
02:41:14|44752.46
02:41:15|44752.46
02:41:16|44752.46
02:41:18|44752.46
02:41:19|44752.46
02:41:20|44751.27
02:41:21|44751.27
02:41:22|44751.27
02:41:24|44751.27
02:41:25|44751.27
02:41:26|44751.27
02:41:27|44751.27
02:41:28|44751.27
02:41:29|44751.27
02:41:30|44751.27
02:41:31|44751.27
02:41:32|44751.27
02:41:33|44751.27
02:41:34|44751.27
02:41:35|44751.27
02:41:36|44751.27
02:41:37|44751.27
02:41:38|44751.27
02:41:39|44751.27
02:41:41|44751.27
02:41:42|44751.27
02:41:42|44751.26
02:41:43|44750.21
02:41:44|44750.21
02:41:46|44750.21
02:41:47|44750.22
02:41:47|44750.22
02:41:49|44750.21
02:41:50|44730.71
02:41:50|44729.78
02:41:51|44727.13
02:41:53|44727.14
02:41:53|44729.42
02:41:55|44729.42
02:41:55|44729.97
02:41:57|44729.97
02:41:57|44729.97
02:41:58|44729.96
02:42:00|44729.97
02:42:01|44729.97
02:42:02|44729.42
02:42:02|44729.41
02:42:03|44727.
02:42:04|44726.52
02:42:06|44726.43
02:42:07|44724.03
02:42:08|44724.03
02:42:09|44724.03
02:42:10|44724.03
02:42:11|44719.83
02:42:12|44716.81
02:42:13|44716.81
02:42:14|44716.81
02:42:15|44716.81
02:42:16|44716.81
02:42:17|44716.81
02:42:18|44716.81
02:42:19|44716.81
02:42:20|44716.81
02:42:22|44717.01
02:42:23|44718.18
02:42:24|44718.18
02:42:24|44718.17
02:42:26|44718.17
02:42:27|44716.79
02:42:27|44714.18
02:42:29|44713.66
02:42:30|44713.66
02:42:31|44713.66
02:42:32|44713.66
02:42:33|44713.66
02:42:34|44713.66
02:42:35|44713.66
02:42:36|44714.28
02:42:37|44717.16
02:42:38|44714.74
02:42:40|44713.65
02:42:40|44712.57
02:42:41|44712.57
02:42:42|44712.57
02:42:44|44712.56
02:42:45|44712.56
02:42:46|44713.66
02:42:47|44716.51
02:42:48|44716.51
02:42:49|44716.51
02:42:49|44716.5
02:42:51|44712.57
02:42:52|44712.57
02:42:53|44712.08
02:42:54|44712.08
02:42:56|44712.08
02:42:57|44708.
02:42:58|44708.01
02:42:58|44708.01
02:42:59|44708.
02:43:00|44707.03
02:43:02|44705.9
02:43:03|44705.9
02:43:04|44705.91
02:43:04|44705.91
02:43:05|44705.91
02:43:07|44705.91
02:43:08|44708.01
02:43:09|44708.2
02:43:10|44708.19
02:43:11|44708.19
02:43:11|44708.19
02:43:12|44708.2
02:43:13|44708.2
02:43:14|44708.2
02:43:16|44708.19
02:43:17|44708.2
02:43:18|44708.19
02:43:18|44708.19
02:43:19|44708.19
02:43:21|44708.2
02:43:23|44708.2
02:43:24|44708.2
02:43:25|44708.23
02:43:26|44708.23
02:43:28|44708.23
02:43:29|44708.22
02:43:30|44708.22
02:43:31|44708.22
02:43:32|44708.23
02:43:33|44708.23
02:43:34|44708.23
02:43:35|44708.23
02:43:36|44708.25
02:43:37|44708.24
02:43:38|44708.24
02:43:39|44708.25
02:43:40|44708.25
02:43:41|44708.25
02:43:42|44708.25
02:43:43|44708.25
02:43:45|44713.66
02:43:46|44715.6
02:43:46|44715.6
02:43:48|44715.6
02:43:49|44716.43
02:43:49|44716.43
02:43:51|44716.43
02:43:51|44718.95
02:43:52|44718.99
02:43:53|44718.99
02:43:54|44719.
02:43:55|44719.
02:43:56|44719.
02:43:57|44719.
02:43:59|44718.99
02:44:00|44718.94
02:44:00|44718.94
02:44:02|44718.81
02:44:03|44718.81
02:44:04|44718.82
02:44:05|44718.82
02:44:06|44718.82
02:44:07|44718.82
02:44:08|44718.82
02:44:09|44718.82
02:44:10|44706.78
02:44:11|44709.37
02:44:12|44709.36
02:44:14|44707.22
02:44:14|44707.21
02:44:15|44707.21
02:44:16|44705.89
02:44:17|44705.9
02:44:18|44705.9
02:44:19|44705.9
02:44:20|44705.9
02:44:21|44705.9
02:44:23|44705.89
02:44:24|44705.89
02:44:25|44705.89
02:44:27|44705.89
02:44:27|44705.89
02:44:29|44705.89
02:44:30|44705.89
02:44:32|44705.89
02:44:33|44705.01
02:44:34|44705.01
02:44:35|44705.01
02:44:36|44705.01
02:44:37|44705.
02:44:38|44705.
02:44:40|44705.
02:44:40|44705.
02:44:41|44702.89
02:44:43|44702.76
02:44:43|44702.76
02:44:44|44702.76
02:44:45|44702.76
02:44:46|44702.76
02:44:48|44702.76
02:44:48|44702.76
02:44:49|44702.76
02:44:50|44702.75
02:44:51|44702.51
02:44:52|44702.51
02:44:54|44702.5
02:44:54|44702.24
02:44:55|44701.34
02:44:56|44701.07
02:44:57|44701.07
02:44:58|44701.07
02:44:59|44701.07
02:45:01|44701.07
02:45:02|44701.07
02:45:03|44701.07
02:45:04|44701.07
02:45:05|44701.08
02:45:06|44701.07
02:45:06|44701.07
02:45:07|44700.08
02:45:09|44700.08
02:45:10|44700.08
02:45:11|44700.08
02:45:12|44700.08
02:45:13|44700.08
02:45:14|44700.09
02:45:15|44700.09
02:45:16|44700.09
02:45:17|44700.09
02:45:18|44700.08
02:45:19|44700.09
02:45:20|44700.08
02:45:21|44700.08
02:45:22|44700.08
02:45:23|44705.
02:45:25|44707.21
02:45:26|44707.21
02:45:27|44707.21
02:45:28|44709.67
02:45:30|44703.12
02:45:30|44703.12
02:45:31|44703.11
02:45:32|44703.11
02:45:33|44703.11
02:45:34|44703.11
02:45:36|44706.95
02:45:36|44711.18
02:45:37|44711.18
02:45:38|44711.18
02:45:40|44711.18
02:45:41|44712.15
02:45:42|44712.14
02:45:43|44712.15
02:45:44|44712.15
02:45:46|44712.15
02:45:46|44712.14
02:45:47|44712.15
02:45:48|44712.15
02:45:49|44712.15
02:45:50|44712.15
02:45:51|44714.99
02:45:52|44720.
02:45:53|44722.13
02:45:55|44722.13
02:45:55|44728.08
02:45:56|44728.08
02:45:57|44728.08
02:45:59|44725.15
02:46:00|44725.15
02:46:00|44725.14
02:46:02|44725.14
02:46:02|44725.15
02:46:03|44725.15
02:46:04|44725.15
02:46:05|44725.15
02:46:07|44725.15
02:46:08|44725.14
02:46:09|44725.15
02:46:10|44725.15
02:46:11|44725.15
02:46:12|44725.99
02:46:14|44725.14
02:46:14|44722.
02:46:15|44722.
02:46:16|44722.
02:46:17|44721.99
02:46:18|44721.99
02:46:19|44721.99
02:46:20|44722.
02:46:21|44722.
02:46:22|44722.
02:46:23|44722.
02:46:25|44717.03
02:46:26|44717.03
02:46:27|44717.03
02:46:29|44717.03
02:46:29|44714.78
02:46:30|44714.77
02:46:32|44714.77
02:46:33|44714.77
02:46:34|44714.77
02:46:35|44714.77
02:46:37|44714.77
02:46:37|44714.77
02:46:39|44714.77
02:46:40|44714.77
02:46:41|44714.77
02:46:42|44714.77
02:46:43|44714.77
02:46:44|44714.77
02:46:45|44714.
02:46:47|44714.
02:46:47|44714.
02:46:48|44714.
02:46:50|44714.
02:46:50|44708.32
02:46:51|44708.32
02:46:52|44708.32
02:46:53|44708.32
02:46:55|44708.32
02:46:55|44708.31
02:46:56|44702.76
02:46:57|44702.76
02:46:59|44702.76
02:47:00|44702.77
02:47:01|44700.1
02:47:01|44700.1
02:47:03|44700.1
02:47:04|44700.1
02:47:05|44700.1
02:47:06|44700.1
02:47:07|44697.63
02:47:08|44697.57
02:47:09|44696.
02:47:10|44695.45
02:47:11|44695.27
02:47:12|44695.26
02:47:13|44693.87
02:47:14|44692.41
02:47:15|44692.4
02:47:17|44692.4
02:47:17|44692.4
02:47:18|44692.3
02:47:19|44690.09
02:47:20|44690.09
02:47:22|44685.3
02:47:23|44685.29
02:47:24|44685.29
02:47:25|44685.29
02:47:27|44685.29
02:47:27|44685.29
02:47:29|44685.29
02:47:30|44685.29
02:47:31|44685.29
02:47:32|44685.29
02:47:33|44685.3
02:47:34|44686.68
02:47:35|44708.68
02:47:36|44714.02
02:47:37|44714.03
02:47:38|44714.03
02:47:39|44714.02
02:47:39|44714.02
02:47:40|44714.03
02:47:42|44714.03
02:47:43|44714.02
02:47:44|44714.02
02:47:45|44714.02
02:47:46|44719.03
02:47:47|44719.03
02:47:48|44719.03
02:47:49|44719.03
02:47:50|44719.03
02:47:51|44719.03
02:47:52|44719.03
02:47:53|44719.03
02:47:54|44719.04
02:47:55|44719.04
02:47:56|44719.04
02:47:57|44719.04
02:47:58|44719.04
02:47:59|44719.04
02:48:00|44719.04
02:48:01|44719.04
02:48:02|44719.04
02:48:03|44719.03
02:48:04|44719.03
02:48:05|44719.03
02:48:06|44719.03
02:48:07|44719.03
02:48:08|44719.03
02:48:09|44717.09
02:48:11|44716.34
02:48:11|44716.34
02:48:13|44716.34
02:48:13|44716.34
02:48:14|44714.01
02:48:15|44714.02
02:48:16|44714.02
02:48:17|44714.02
02:48:18|44708.23
02:48:19|44708.23
02:48:20|44708.23
02:48:21|44708.23
02:48:23|44709.62
02:48:23|44709.62
02:48:24|44709.62
02:48:26|44709.62
02:48:28|44716.05
02:48:28|44716.05
02:48:30|44719.68
02:48:31|44720.
02:48:32|44719.67
02:48:33|44719.03
02:48:34|44717.27
02:48:35|44717.27
02:48:36|44717.27
02:48:37|44717.28
02:48:38|44717.28
02:48:40|44713.98
02:48:41|44713.98
02:48:42|44713.98
02:48:43|44713.98
02:48:44|44713.98
02:48:45|44713.98
02:48:46|44713.98
02:48:47|44713.98
02:48:48|44713.98
02:48:48|44713.98
02:48:50|44707.04
02:48:51|44707.04
02:48:51|44707.04
02:48:52|44707.04
02:48:54|44707.04
02:48:55|44707.04
02:48:56|44707.04
02:48:56|44700.93
02:48:58|44700.93
02:48:59|44700.93
02:49:00|44698.02
02:49:02|44698.02
02:49:02|44694.65
02:49:03|44694.65
02:49:04|44689.63
02:49:06|44689.63
02:49:06|44689.63
02:49:08|44689.63
02:49:09|44689.63
02:49:10|44689.63
02:49:11|44689.63
02:49:12|44689.63
02:49:13|44689.63
02:49:14|44690.24
02:49:15|44690.24
02:49:16|44690.24
02:49:17|44690.24
02:49:18|44690.24
02:49:19|44690.24
02:49:20|44690.24
02:49:21|44690.24
02:49:22|44690.25
02:49:23|44690.24
02:49:24|44690.24
02:49:25|44690.24
02:49:26|44697.34
02:49:27|44697.34
02:49:29|44697.33
02:49:30|44697.33
02:49:31|44697.33
02:49:33|44697.33
02:49:33|44697.33
02:49:34|44703.18
02:49:35|44703.18
02:49:36|44703.18
02:49:37|44703.18
02:49:38|44691.02
02:49:39|44691.02
02:49:40|44691.02
02:49:41|44691.02
02:49:42|44691.02
02:49:44|44691.02
02:49:44|44691.02
02:49:46|44690.8
02:49:47|44690.8
02:49:48|44690.81
02:49:49|44690.8
02:49:50|44690.8
02:49:51|44690.8
02:49:52|44690.8
02:49:53|44690.8
02:49:54|44690.8
02:49:55|44690.8
02:49:56|44690.79
02:49:58|44690.78
02:49:58|44690.78
02:49:59|44690.79
02:50:01|44690.79
02:50:01|44690.79
02:50:03|44690.78
02:50:03|44690.78
02:50:05|44690.79
02:50:05|44691.38
02:50:07|44691.38
02:50:08|44691.38
02:50:09|44695.49
02:50:10|44705.94
02:50:11|44705.94
02:50:11|44705.94
02:50:12|44705.94
02:50:14|44705.94
02:50:15|44705.94
02:50:16|44705.95
02:50:17|44707.65
02:50:18|44707.65
02:50:19|44707.65
02:50:20|44707.66
02:50:21|44707.66
02:50:22|44707.65
02:50:23|44707.65
02:50:24|44707.65
02:50:25|44707.65
02:50:26|44707.65
02:50:26|44707.66
02:50:28|44707.65
02:50:29|44708.51
02:50:31|44709.63
02:50:31|44709.63
02:50:33|44709.63
02:50:34|44709.63
02:50:35|44709.63
02:50:37|44709.63
02:50:37|44709.63
02:50:38|44709.64
02:50:39|44709.64
02:50:40|44709.63
02:50:41|44709.63
02:50:42|44705.96
02:50:43|44705.95
02:50:44|44705.96
02:50:46|44705.98
02:50:46|44705.98
02:50:48|44705.98
02:50:49|44705.98
02:50:50|44705.98
02:50:51|44709.57
02:50:52|44709.57
02:50:53|44716.9
02:50:55|44716.91
02:50:55|44719.02
02:50:57|44719.02
02:50:57|44719.02
02:50:59|44719.02
02:51:00|44719.02
02:51:00|44719.02
02:51:01|44719.02
02:51:03|44719.03
02:51:03|44719.03
02:51:05|44719.03
02:51:06|44725.98
02:51:07|44728.08
02:51:07|44729.03
02:51:08|44729.03
02:51:10|44729.03
02:51:10|44729.03
02:51:11|44729.03
02:51:12|44731.9
02:51:13|44731.9
02:51:14|44731.9
02:51:15|44731.91
02:51:17|44731.91
02:51:17|44731.9
02:51:19|44731.9
02:51:20|44731.91
02:51:21|44731.91
02:51:22|44731.91
02:51:23|44731.91
02:51:23|44731.9
02:51:24|44731.9
02:51:25|44731.9
02:51:26|44731.9
02:51:27|44731.91
02:51:28|44731.9
02:51:30|44729.19
02:51:31|44729.19
02:51:32|44723.69
02:51:33|44723.69
02:51:34|44723.69
02:51:35|44723.69
02:51:37|44723.03
02:51:37|44723.03
02:51:38|44723.03
02:51:39|44723.03
02:51:40|44723.04
02:51:41|44723.04
02:51:43|44723.04
02:51:43|44723.04
02:51:45|44723.03
02:51:46|44716.26
02:51:48|44716.26
02:51:48|44716.26
02:51:49|44716.27
02:51:50|44716.26
02:51:51|44716.27
02:51:52|44716.27
02:51:54|44716.27
02:51:55|44716.26
02:51:56|44716.26
02:51:57|44715.33
02:51:58|44709.51
02:51:59|44709.51
02:52:00|44709.5
02:52:01|44709.51
02:52:01|44709.51
02:52:03|44709.51
02:52:04|44709.51
02:52:05|44709.51
02:52:06|44709.51
02:52:07|44709.51
02:52:08|44709.51
02:52:08|44709.5
02:52:10|44709.5
02:52:11|44709.5
02:52:12|44709.5
02:52:13|44709.51
02:52:14|44709.5
02:52:14|44709.51
02:52:16|44709.5
02:52:17|44709.5
02:52:18|44709.5
02:52:19|44709.5
02:52:20|44709.51
02:52:21|44709.5
02:52:22|44709.5
02:52:23|44709.5
02:52:24|44709.51
02:52:25|44709.51
02:52:26|44709.5
02:52:27|44709.5
02:52:28|44709.5
02:52:29|44708.64
02:52:30|44704.64
02:52:31|44704.64
02:52:33|44704.64
02:52:34|44704.64
02:52:35|44704.64
02:52:37|44704.64
02:52:37|44704.63
02:52:38|44704.63
02:52:39|44704.63
02:52:41|44704.63
02:52:41|44704.83
02:52:42|44704.83
02:52:44|44704.83
02:52:45|44704.82
02:52:45|44704.83
02:52:47|44704.82
02:52:47|44704.83
02:52:48|44704.83
02:52:50|44704.83
02:52:51|44704.82
02:52:52|44704.82
02:52:53|44704.82
02:52:54|44704.83
02:52:55|44704.82
02:52:56|44704.82
02:52:57|44704.82
02:52:58|44704.82
02:52:59|44704.82
02:53:00|44704.82
02:53:01|44704.82
02:53:03|44704.82
02:53:03|44704.83
02:53:05|44704.83
02:53:06|44704.83
02:53:07|44704.82
02:53:07|44700.
02:53:09|44699.99
02:53:10|44699.99
02:53:10|44699.99
02:53:12|44698.08
02:53:12|44698.08
02:53:13|44698.
02:53:14|44698.
02:53:16|44698.
02:53:17|44698.
02:53:17|44698.01
02:53:18|44698.
02:53:19|44698.
02:53:20|44698.
02:53:21|44698.
02:53:22|44698.01
02:53:24|44698.01
02:53:24|44698.01
02:53:25|44698.
02:53:26|44698.01
02:53:28|44698.01
02:53:29|44698.01
02:53:29|44698.01
02:53:30|44698.01
02:53:32|44698.01
02:53:34|44698.01
02:53:34|44698.01
02:53:35|44698.01
02:53:36|44698.01
02:53:37|44698.01
02:53:38|44692.03
02:53:39|44692.03
02:53:41|44692.03
02:53:41|44692.03
02:53:43|44692.03
02:53:44|44692.03
02:53:45|44692.03
02:53:45|44691.84
02:53:46|44691.84
02:53:48|44691.84
02:53:48|44691.84
02:53:51|44691.84
02:53:51|44691.84
02:53:53|44691.84
02:53:53|44691.84
02:53:55|44691.84
02:53:55|44691.84
02:53:56|44691.84
02:53:57|44691.84
02:53:59|44691.84
02:54:00|44691.84
02:54:00|44691.84
02:54:02|44691.84
02:54:03|44691.84
02:54:04|44691.83
02:54:04|44690.76
02:54:06|44690.
02:54:06|44690.
02:54:08|44690.
02:54:09|44690.
02:54:10|44690.
02:54:11|44690.
02:54:11|44690.
02:54:12|44690.
02:54:14|44690.
02:54:14|44690.
02:54:16|44690.
02:54:17|44690.
02:54:17|44690.01
02:54:19|44690.01
02:54:19|44690.01
02:54:21|44690.
02:54:22|44690.
02:54:23|44690.
02:54:24|44690.
02:54:25|44690.
02:54:26|44689.77
02:54:27|44689.77
02:54:28|44689.77
02:54:29|44689.76
02:54:29|44689.76
02:54:30|44689.77
02:54:31|44689.77
02:54:33|44689.77
02:54:34|44689.76
02:54:35|44689.76
02:54:37|44692.02
02:54:37|44692.02
02:54:39|44692.03
02:54:40|44692.03
02:54:41|44685.72
02:54:41|44685.71
02:54:43|44685.71
02:54:44|44685.71
02:54:45|44685.71
02:54:46|44685.72
02:54:47|44686.23
02:54:47|44686.23
02:54:49|44691.47
02:54:50|44691.47
02:54:51|44691.47
02:54:52|44691.46
02:54:53|44691.47
02:54:54|44691.46
02:54:55|44691.46
02:54:56|44691.46
02:54:57|44690.22
02:54:58|44690.22
02:54:59|44690.22
02:55:00|44690.22
02:55:01|44690.22
02:55:02|44690.22
02:55:03|44690.22
02:55:04|44690.22
02:55:05|44690.22
02:55:07|44690.22
02:55:07|44690.22
02:55:08|44691.4
02:55:10|44697.39
02:55:10|44697.4
02:55:11|44697.4
02:55:12|44697.4
02:55:13|44697.4
02:55:14|44697.4
02:55:15|44697.4
02:55:16|44697.54
02:55:17|44699.15
02:55:18|44699.15
02:55:19|44699.14
02:55:21|44699.14
02:55:21|44699.14
02:55:22|44699.14
02:55:23|44699.15
02:55:24|44699.15
02:55:25|44699.15
02:55:26|44699.15
02:55:27|44699.14
02:55:29|44699.15
02:55:29|44699.15
02:55:30|44699.33
02:55:31|44699.33
02:55:32|44699.32
02:55:34|44695.58
02:55:35|44695.58
02:55:36|44695.58
02:55:38|44695.58
02:55:39|44695.58
02:55:40|44695.58
02:55:41|44695.57
02:55:41|44701.15
02:55:43|44701.15
02:55:44|44701.15
02:55:45|44701.15
02:55:46|44701.15
02:55:47|44701.15
02:55:48|44694.95
02:55:50|44694.95
02:55:50|44694.95
02:55:51|44694.95
02:55:53|44694.94
02:55:54|44694.94
02:55:55|44694.94
02:55:56|44694.94
02:55:57|44694.94
02:55:57|44694.94
02:55:58|44694.95
02:56:00|44694.95
02:56:00|44694.94
02:56:02|44694.94
02:56:03|44694.94
02:56:04|44694.94
02:56:05|44694.94
02:56:06|44694.94
02:56:08|44694.94
02:56:08|44694.94
02:56:09|44694.94
02:56:10|44694.94
02:56:11|44694.94
02:56:12|44694.95
02:56:13|44694.94
02:56:14|44694.95
02:56:15|44694.95
02:56:16|44694.95
02:56:17|44694.95
02:56:18|44694.94
02:56:19|44694.94
02:56:20|44689.14
02:56:21|44689.14
02:56:22|44689.14
02:56:23|44689.14
02:56:24|44689.14
02:56:25|44694.38
02:56:26|44694.37
02:56:27|44694.37
02:56:28|44694.37
02:56:29|44694.37
02:56:30|44694.37
02:56:31|44694.37
02:56:32|44694.37
02:56:33|44694.38
02:56:35|44694.38
02:56:36|44694.38
02:56:38|44694.37
02:56:39|44694.38
02:56:39|44694.38
02:56:41|44694.38
02:56:42|44694.38
02:56:42|44694.38
02:56:43|44694.38
02:56:45|44694.37
02:56:46|44694.38
02:56:46|44694.38
02:56:48|44694.38
02:56:49|44694.38
02:56:50|44694.38
02:56:51|44694.38
02:56:52|44694.38
02:56:53|44694.38
02:56:54|44694.38
02:56:55|44694.38
02:56:56|44698.43
02:56:57|44698.44
02:56:58|44698.44
02:56:59|44698.44
02:57:00|44698.44
02:57:01|44698.44
02:57:02|44698.44
02:57:04|44698.44
02:57:05|44698.44
02:57:05|44698.44
02:57:06|44698.44
02:57:08|44698.44
02:57:08|44698.44
02:57:09|44698.44
02:57:10|44698.44
02:57:12|44698.44
02:57:13|44701.14
02:57:14|44701.14
02:57:15|44701.14
02:57:16|44701.15
02:57:17|44705.41
02:57:18|44705.41
02:57:19|44705.41
02:57:20|44705.41
02:57:21|44705.41
02:57:22|44698.78
02:57:23|44698.78
02:57:24|44698.77
02:57:25|44698.78
02:57:26|44698.78
02:57:27|44698.78
02:57:28|44698.78
02:57:29|44698.78
02:57:31|44698.78
02:57:32|44698.78
02:57:33|44698.78
02:57:33|44698.77
02:57:35|44698.77
02:57:36|44698.78
02:57:37|44698.78
02:57:39|44698.77
02:57:40|44698.77
02:57:41|44698.77
02:57:42|44698.78
02:57:43|44698.78
02:57:44|44698.78
02:57:45|44698.77
02:57:46|44698.77
02:57:48|44698.77
02:57:48|44698.77
02:57:49|44698.77
02:57:50|44698.77
02:57:51|44698.77
02:57:52|44698.77
02:57:53|44698.77
02:57:54|44697.89
02:57:56|44697.89
02:57:57|44697.89
02:57:58|44697.89
02:57:59|44697.9
02:58:00|44697.9
02:58:01|44697.89
02:58:01|44697.89
02:58:03|44697.89
02:58:04|44697.89
02:58:05|44697.89
02:58:06|44698.78
02:58:07|44698.78
02:58:08|44698.78
02:58:09|44698.78
02:58:10|44698.78
02:58:11|44698.78
02:58:11|44698.78
02:58:13|44698.78
02:58:14|44698.78
02:58:15|44698.78
02:58:16|44698.77
02:58:17|44698.77
02:58:18|44699.66
02:58:19|44699.66
02:58:20|44699.67
02:58:21|44699.67
02:58:22|44699.67
02:58:23|44699.67
02:58:24|44699.66
02:58:25|44699.66
02:58:26|44699.66
02:58:27|44699.67
02:58:28|44699.66
02:58:29|44699.66
02:58:30|44699.66
02:58:31|44699.66
02:58:32|44699.66
02:58:33|44699.67
02:58:34|44700.86
02:58:35|44700.86
02:58:36|44700.87
02:58:38|44700.86
02:58:38|44700.86
02:58:39|44700.86
02:58:41|44700.86
02:58:42|44700.86
02:58:43|44700.86
02:58:44|44700.86
02:58:45|44700.86
02:58:46|44700.86
02:58:47|44700.86
02:58:49|44700.86
02:58:50|44700.86
02:58:50|44700.86
02:58:51|44700.86
02:58:53|44700.86
02:58:54|44700.86
02:58:56|44700.86
02:58:56|44700.86
02:58:57|44697.06
02:58:58|44698.35
02:58:59|44698.36
02:59:00|44698.36
02:59:01|44698.35
02:59:02|44698.35
02:59:04|44698.35
02:59:04|44698.35
02:59:06|44698.36
02:59:07|44705.99
02:59:07|44705.99
02:59:08|44706.
02:59:09|44706.
02:59:10|44708.18
02:59:11|44708.18
02:59:12|44708.18
02:59:13|44719.45
02:59:14|44716.09
02:59:16|44716.09
02:59:16|44716.1
02:59:17|44716.1
02:59:18|44716.1
02:59:20|44716.09
02:59:20|44717.7
02:59:21|44717.71
02:59:22|44717.71
02:59:24|44717.71
02:59:24|44717.71
02:59:25|44717.7
02:59:26|44717.7
02:59:28|44717.7
02:59:29|44717.7
02:59:29|44718.07
02:59:31|44719.45
02:59:31|44719.44
02:59:32|44719.44
02:59:33|44719.44
02:59:35|44719.44
02:59:36|44719.44
02:59:37|44719.45
02:59:38|44719.44
02:59:39|44720.
02:59:40|44723.13
02:59:41|44723.13
02:59:42|44723.13
02:59:43|44723.13
02:59:44|44723.13
02:59:45|44723.13
02:59:46|44723.13
02:59:47|44723.13
02:59:48|44723.14
02:59:50|44719.92
02:59:50|44719.91
02:59:51|44723.14
02:59:52|44723.14
02:59:53|44723.14
02:59:54|44723.14
02:59:56|44723.14
02:59:57|44723.14
02:59:57|44723.14
02:59:58|44723.14
02:59:59|44723.14
03:00:00|44723.13
03:00:02|44723.14
03:00:03|44726.64
03:00:04|44726.65
03:00:05|44726.65
03:00:06|44726.65
03:00:07|44726.64
03:00:09|44726.65
03:00:09|44726.64
03:00:10|44726.65
03:00:11|44726.65
03:00:12|44726.65
03:00:13|44726.65
03:00:14|44726.64
03:00:15|44726.65
03:00:16|44726.64
03:00:17|44726.64
03:00:18|44726.64
03:00:19|44726.64
03:00:20|44726.64
03:00:21|44726.64
03:00:22|44726.64
03:00:23|44726.64
03:00:24|44726.64
03:00:25|44726.65
03:00:26|44726.64
03:00:27|44726.64
03:00:28|44719.94
03:00:29|44719.94
03:00:30|44719.94
03:00:31|44719.94
03:00:32|44719.94
03:00:33|44719.94
03:00:34|44719.9
03:00:36|44719.9
03:00:36|44716.09
03:00:37|44711.06
03:00:39|44711.64
03:00:40|44711.64
03:00:42|44711.64
03:00:43|44711.64
03:00:43|44711.64
03:00:46|44711.65
03:00:46|44708.61
03:00:47|44706.83
03:00:48|44706.83
03:00:49|44706.83
03:00:50|44706.83
03:00:52|44706.84
03:00:52|44706.83
03:00:53|44706.83
03:00:55|44706.83
03:00:56|44706.83
03:00:56|44706.83
03:00:58|44706.84
03:00:58|44706.84
03:01:00|44706.84
03:01:01|44707.03
03:01:01|44707.03
03:01:03|44708.08
03:01:04|44708.09
03:01:05|44708.09
03:01:06|44708.09
03:01:07|44708.09
03:01:08|44708.09
03:01:09|44708.09
03:01:10|44708.09
03:01:11|44708.09
03:01:12|44708.09
03:01:13|44707.74
03:01:14|44707.75
03:01:15|44707.75
03:01:16|44707.75
03:01:17|44707.74
03:01:18|44707.74
03:01:19|44707.75
03:01:20|44707.75
03:01:21|44707.75
03:01:22|44707.75
03:01:23|44707.75
03:01:24|44707.74
03:01:25|44707.74
03:01:26|44707.74
03:01:27|44707.74
03:01:28|44707.74
03:01:29|44707.74
03:01:30|44707.74
03:01:31|44707.74
03:01:32|44707.74
03:01:33|44707.74
03:01:34|44707.74
03:01:35|44706.72
03:01:36|44706.72
03:01:37|44702.82
03:01:38|44702.82
03:01:39|44702.82
03:01:41|44702.82
03:01:42|44702.82
03:01:43|44702.83
03:01:44|44702.76
03:01:45|44702.76
03:01:47|44702.76
03:01:48|44702.76
03:01:49|44702.76
03:01:50|44702.76
03:01:51|44689.64
03:01:52|44689.
03:01:53|44689.
03:01:54|44689.
03:01:55|44689.
03:01:56|44689.
03:01:57|44689.
03:01:58|44689.
03:01:59|44689.
03:02:00|44689.
03:02:01|44689.
03:02:02|44689.01
03:02:03|44689.01
03:02:04|44689.01
03:02:05|44689.01
03:02:06|44689.19
03:02:07|44689.2
03:02:08|44689.2
03:02:09|44689.2
03:02:10|44689.2
03:02:11|44689.24
03:02:12|44689.51
03:02:13|44699.47
03:02:14|44699.47
03:02:15|44699.48
03:02:17|44692.77
03:02:17|44692.77
03:02:18|44692.77
03:02:19|44692.77
03:02:20|44692.77
03:02:21|44692.77
03:02:22|44692.77
03:02:23|44692.77
03:02:24|44692.77
03:02:25|44692.77
03:02:26|44692.77
03:02:27|44692.77
03:02:28|44692.77
03:02:29|44692.77
03:02:31|44692.77
03:02:31|44690.19
03:02:32|44690.19
03:02:33|44690.19
03:02:34|44690.19
03:02:35|44690.19
03:02:36|44690.19
03:02:37|44690.19
03:02:38|44690.19
03:02:39|44690.19
03:02:41|44690.18
03:02:42|44690.19
03:02:44|44690.19
03:02:45|44690.19
03:02:46|44690.19
03:02:47|44692.72
03:02:48|44692.72
03:02:49|44692.72
03:02:50|44692.72
03:02:51|44692.72
03:02:53|44696.23
03:02:54|44696.23
03:02:55|44696.23
03:02:55|44696.23
03:02:57|44696.23
03:02:58|44696.23
03:02:59|44696.23
03:03:00|44696.23
03:03:01|44696.24
03:03:02|44696.24
03:03:03|44696.24
03:03:04|44694.88
03:03:05|44692.71
03:03:05|44692.71
03:03:07|44692.71
03:03:08|44692.71
03:03:09|44692.71
03:03:10|44692.71
03:03:11|44692.71
03:03:12|44692.71
03:03:13|44692.71
03:03:14|44692.71
03:03:15|44692.71
03:03:16|44692.71
03:03:17|44692.72
03:03:18|44692.72
03:03:20|44692.72
03:03:20|44692.72
03:03:21|44692.72
03:03:22|44692.72
03:03:23|44692.72
03:03:24|44692.72
03:03:25|44692.72
03:03:26|44692.72
03:03:27|44692.72
03:03:28|44692.72
03:03:29|44692.72
03:03:30|44690.19
03:03:31|44689.24
03:03:32|44689.24
03:03:33|44689.01
03:03:34|44689.
03:03:35|44686.06
03:03:36|44686.05
03:03:37|44686.06
03:03:38|44686.05
03:03:39|44686.06
03:03:40|44685.89
03:03:42|44685.89
03:03:42|44685.89
03:03:44|44685.88
03:03:45|44685.89
03:03:46|44685.89
03:03:47|44685.89
03:03:49|44685.89
03:03:49|44685.89
03:03:51|44685.89
03:03:51|44685.89
03:03:53|44686.05
03:03:53|44686.04
03:03:55|44686.04
03:03:56|44674.93
03:03:56|44674.93
03:03:58|44681.39
03:03:59|44681.41
03:04:00|44683.99
03:04:01|44683.99
03:04:02|44683.99
03:04:03|44686.06
03:04:04|44686.06
03:04:05|44686.06
03:04:06|44686.06
03:04:07|44686.06
03:04:08|44684.
03:04:09|44684.
03:04:10|44681.3
03:04:11|44681.29
03:04:12|44681.29
03:04:13|44681.29
03:04:14|44681.29
03:04:15|44681.29
03:04:16|44681.29
03:04:17|44681.29
03:04:18|44678.47
03:04:19|44678.47
03:04:20|44678.47
03:04:21|44678.47
03:04:22|44678.47
03:04:23|44678.47
03:04:24|44678.47
03:04:25|44678.47
03:04:26|44678.47
03:04:27|44675.91
03:04:28|44675.9
03:04:29|44675.9
03:04:30|44675.91
03:04:31|44675.9
03:04:32|44675.9
03:04:33|44675.91
03:04:34|44675.9
03:04:35|44675.91
03:04:36|44675.91
03:04:37|44675.9
03:04:38|44675.9
03:04:39|44673.67
03:04:40|44673.47
03:04:41|44673.46
03:04:42|44670.73
03:04:44|44664.48
03:04:45|44664.49
03:04:46|44665.96
03:04:48|44665.96
03:04:48|44673.32
03:04:49|44673.32
03:04:50|44673.32
03:04:51|44673.32
03:04:52|44673.33
03:04:53|44673.32
03:04:54|44673.32
03:04:55|44673.33
03:04:56|44673.33
03:04:57|44673.32
03:04:58|44673.32
03:05:00|44671.93
03:05:00|44671.94
03:05:02|44671.94
03:05:02|44671.94
03:05:04|44671.94
03:05:04|44671.94
03:05:06|44671.94
03:05:07|44673.31
03:05:07|44671.93
03:05:09|44666.99
03:05:10|44671.82
03:05:11|44671.82
03:05:12|44671.82
03:05:13|44671.82
03:05:15|44671.83
03:05:15|44671.83
03:05:17|44671.83
03:05:17|44671.82
03:05:18|44671.82
03:05:19|44671.82
03:05:20|44671.82
03:05:21|44676.25
03:05:22|44679.7
03:05:23|44679.7
03:05:24|44679.7
03:05:25|44679.7
03:05:26|44679.7
03:05:28|44679.7
03:05:29|44681.
03:05:30|44681.
03:05:30|44681.
03:05:32|44681.
03:05:33|44681.
03:05:34|44681.
03:05:34|44681.
03:05:36|44681.18
03:05:37|44681.18
03:05:38|44681.18
03:05:39|44681.18
03:05:40|44681.18
03:05:41|44681.18
03:05:42|44681.18
03:05:43|44686.05
03:05:44|44686.06
03:05:45|44686.06
03:05:46|44686.06
03:05:47|44686.06
03:05:49|44686.06
03:05:50|44686.06
03:05:51|44686.05
03:05:52|44686.06
03:05:53|44686.06
03:05:54|44686.06
03:05:55|44686.06
03:05:56|44686.06
03:05:57|44686.06
03:05:58|44686.06
03:05:59|44686.06
03:06:00|44686.06
03:06:02|44687.13
03:06:02|44687.13
03:06:03|44687.13
03:06:04|44687.13
03:06:05|44689.14
03:06:06|44689.13
03:06:08|44689.14
03:06:08|44692.09
03:06:09|44692.11
03:06:11|44692.11
03:06:12|44692.11
03:06:13|44692.11
03:06:13|44692.11
03:06:14|44692.11
03:06:15|44692.11
03:06:17|44692.19
03:06:18|44692.18
03:06:19|44692.18
03:06:20|44692.18
03:06:21|44692.18
03:06:21|44692.18
03:06:22|44692.19
03:06:24|44692.19
03:06:25|44692.59
03:06:26|44692.59
03:06:27|44692.58
03:06:32|44697.94
03:06:33|44697.94
03:06:34|44697.94
03:06:35|44697.94
03:06:36|44697.95
03:06:37|44697.95
03:06:38|44692.11
03:06:39|44692.11
03:06:41|44691.25
03:06:41|44691.25
03:06:42|44691.25
03:06:44|44691.25
03:06:45|44691.25
03:06:46|44691.25
03:06:48|44692.14
03:06:49|44692.83
03:06:50|44692.83
03:06:51|44692.84
03:06:53|44692.84
03:06:54|44692.85
03:06:55|44692.85
03:06:56|44692.86
03:06:57|44692.86
03:06:58|44692.86
03:06:59|44692.86
03:07:00|44692.87
03:07:01|44692.87
03:07:02|44692.87
03:07:03|44692.87
03:07:04|44692.87
03:07:05|44692.87
03:07:06|44692.88
03:07:07|44692.88
03:07:08|44692.88
03:07:09|44692.9
03:07:10|44692.94
03:07:11|44692.95
03:07:12|44692.95
03:07:13|44692.95
03:07:14|44692.95
03:07:15|44692.96
03:07:16|44696.29
03:07:17|44696.29
03:07:18|44696.29
03:07:19|44696.29
03:07:20|44696.89
03:07:22|44696.88
03:07:22|44696.89
03:07:23|44696.89
03:07:25|44696.88
03:07:25|44696.88
03:07:27|44696.88
03:07:27|44696.88
03:07:28|44696.89
03:07:29|44696.89
03:07:30|44696.89
03:07:32|44696.89
03:07:32|44696.89
03:07:33|44696.89
03:07:34|44696.89
03:07:36|44696.88
03:07:37|44696.89
03:07:38|44696.89
03:07:39|44699.99
03:07:40|44699.99
03:07:41|44700.
03:07:42|44700.
03:07:43|44700.
03:07:44|44700.
03:07:45|44700.
03:07:47|44700.
03:07:47|44699.99
03:07:48|44699.99
03:07:50|44699.99
03:07:51|44699.99
03:07:52|44700.
03:07:53|44700.
03:07:55|44700.
03:07:55|44700.
03:07:57|44700.
03:07:58|44700.
03:07:59|44700.
03:08:01|44699.99
03:08:01|44699.99
03:08:02|44699.99
03:08:03|44699.99
03:08:05|44699.99
03:08:06|44699.99
03:08:06|44699.99
03:08:07|44699.99
03:08:08|44699.99
03:08:10|44699.99
03:08:11|44699.99
03:08:12|44700.
03:08:13|44700.
03:08:14|44699.99
03:08:15|44699.99
03:08:17|44705.48
03:08:17|44707.72
03:08:18|44701.02
03:08:19|44701.02
03:08:21|44701.02
03:08:21|44699.99
03:08:22|44699.99
03:08:24|44699.98
03:08:24|44699.98
03:08:26|44699.98
03:08:27|44699.98
03:08:28|44696.
03:08:29|44696.
03:08:30|44696.
03:08:30|44697.75
03:08:32|44697.75
03:08:33|44697.74
03:08:34|44697.74
03:08:35|44697.74
03:08:36|44697.74
03:08:37|44697.74
03:08:38|44697.74
03:08:38|44697.74
03:08:40|44697.74
03:08:41|44697.74
03:08:41|44697.74
03:08:43|44697.74
03:08:44|44697.74
03:08:45|44697.74
03:08:45|44697.75
03:08:47|44697.75
03:08:49|44697.75
03:08:50|44697.75
03:08:51|44695.
03:08:53|44691.11
03:08:53|44691.11
03:08:55|44691.11
03:08:56|44682.6
03:08:56|44682.61
03:08:57|44682.61
03:08:58|44682.61
03:09:01|44682.61
03:09:01|44682.61
03:09:03|44682.6
03:09:03|44682.6
03:09:05|44682.6
03:09:06|44682.6
03:09:07|44682.6
03:09:07|44682.6
03:09:08|44682.6
03:09:09|44682.6
03:09:11|44682.6
03:09:12|44682.38
03:09:13|44681.36
03:09:14|44681.36
03:09:15|44681.36
03:09:16|44681.36
03:09:17|44681.36
03:09:18|44681.36
03:09:19|44681.36
03:09:20|44681.36
03:09:21|44681.36
03:09:22|44681.36
03:09:23|44681.36
03:09:24|44681.36
03:09:25|44681.06
03:09:26|44677.98
03:09:27|44677.98
03:09:29|44677.98
03:09:30|44677.98
03:09:30|44677.98
03:09:31|44677.98
03:09:33|44677.98
03:09:34|44677.98
03:09:35|44677.98
03:09:36|44677.98
03:09:37|44680.55
03:09:38|44690.36
03:09:39|44690.36
03:09:40|44690.36
03:09:40|44690.37
03:09:42|44689.47
03:09:43|44689.47
03:09:44|44689.47
03:09:45|44689.47
03:09:45|44686.02
03:09:46|44686.51
03:09:48|44690.48
03:09:50|44690.48
03:09:51|44690.48
03:09:52|44690.48
03:09:54|44690.48
03:09:55|44690.48
03:09:56|44690.48
03:09:57|44690.48
03:09:58|44690.48
03:09:59|44690.48
03:10:00|44690.48
03:10:01|44690.48
03:10:02|44690.48
03:10:03|44690.48
03:10:04|44690.49
03:10:05|44690.49
03:10:06|44690.48
03:10:07|44686.01
03:10:08|44686.01
03:10:09|44686.01
03:10:10|44686.01
03:10:11|44686.01
03:10:12|44683.74
03:10:13|44683.74
03:10:14|44686.25
03:10:15|44686.25
03:10:16|44686.25
03:10:17|44686.24
03:10:18|44686.24
03:10:19|44686.25
03:10:20|44686.25
03:10:21|44686.25
03:10:22|44686.25
03:10:23|44686.24
03:10:24|44686.24
03:10:25|44690.
03:10:26|44697.73
03:10:27|44697.74
03:10:28|44697.74
03:10:29|44697.89
03:10:30|44697.89
03:10:31|44697.89
03:10:32|44697.89
03:10:33|44697.89
03:10:34|44697.89
03:10:35|44700.
03:10:36|44700.
03:10:37|44702.75
03:10:38|44702.75
03:10:39|44702.75
03:10:40|44702.75
03:10:42|44702.75
03:10:42|44702.75
03:10:43|44702.75
03:10:44|44702.75
03:10:45|44702.75
03:10:46|44702.75
03:10:47|44702.75
03:10:49|44702.75
03:10:49|44702.75
03:10:51|44703.25
03:10:52|44703.25
03:10:53|44703.25
03:10:54|44703.25
03:10:55|44703.25
03:10:56|44703.26
03:10:58|44703.33
03:10:59|44703.33
03:11:00|44704.21
03:11:00|44704.21
03:11:02|44704.21
03:11:02|44704.22
03:11:04|44704.22
03:11:05|44704.23
03:11:06|44704.23
03:11:08|44704.23
03:11:09|44704.22
03:11:09|44704.22
03:11:11|44704.22
03:11:11|44704.22
03:11:13|44704.23
03:11:14|44704.23
03:11:15|44705.
03:11:15|44705.
03:11:17|44707.1
03:11:18|44707.1
03:11:19|44707.09
03:11:20|44707.09
03:11:21|44707.09
03:11:22|44707.09
03:11:23|44707.09
03:11:24|44707.09
03:11:25|44708.74
03:11:26|44708.74
03:11:27|44710.9
03:11:28|44710.9
03:11:29|44711.79
03:11:30|44711.79
03:11:31|44708.75
03:11:32|44708.75
03:11:33|44708.75
03:11:34|44708.75
03:11:35|44708.75
03:11:36|44708.75
03:11:37|44708.74
03:11:38|44708.74
03:11:39|44706.91
03:11:40|44706.91
03:11:41|44706.91
03:11:42|44706.91
03:11:43|44706.91
03:11:44|44706.91
03:11:45|44710.83
03:11:46|44710.83
03:11:47|44712.82
03:11:48|44712.83
03:11:49|44712.83
03:11:50|44712.82
03:11:51|44712.82
03:11:52|44712.82
03:11:54|44712.83
03:11:55|44712.83
03:11:55|44712.83
03:11:57|44712.83
03:11:58|44712.83
03:11:59|44712.83
03:11:59|44712.82
03:12:01|44712.82
03:12:02|44712.83
03:12:03|44712.83
03:12:04|44712.82
03:12:04|44712.82
03:12:06|44712.83
03:12:07|44712.83
03:12:07|44712.83
03:12:09|44712.83
03:12:10|44712.83
03:12:11|44712.82
03:12:12|44712.82
03:12:13|44712.82
03:12:14|44712.82
03:12:15|44712.82
03:12:16|44712.83
03:12:18|44712.83
03:12:18|44712.83
03:12:20|44712.83
03:12:21|44712.83
03:12:22|44713.93
03:12:22|44713.93
03:12:24|44713.93
03:12:25|44713.93
03:12:25|44713.93
03:12:26|44713.92
03:12:28|44713.92
03:12:28|44713.92
03:12:30|44713.92
03:12:30|44713.92
03:12:32|44713.92
03:12:32|44713.92
03:12:34|44713.92
03:12:34|44713.92
03:12:36|44713.92
03:12:36|44713.92
03:12:37|44713.92
03:12:39|44713.92
03:12:39|44713.93
03:12:41|44713.93
03:12:42|44713.93
03:12:42|44713.93
03:12:44|44713.92
03:12:44|44713.93
03:12:46|44713.99
03:12:47|44713.99
03:12:48|44713.99
03:12:49|44713.99
03:12:49|44713.99
03:12:52|44713.99
03:12:53|44713.99
03:12:54|44714.
03:12:55|44714.
03:12:57|44714.
03:12:57|44713.99
03:12:59|44714.43
03:13:00|44714.43
03:13:01|44714.43
03:13:02|44714.43
03:13:04|44714.43
03:13:04|44714.43
03:13:05|44714.43
03:13:06|44714.43
03:13:07|44714.43
03:13:08|44714.43
03:13:09|44714.43
03:13:10|44714.43
03:13:11|44714.43
03:13:12|44714.43
03:13:14|44714.43
03:13:14|44714.43
03:13:15|44714.44
03:13:16|44714.44
03:13:17|44716.03
03:13:18|44716.02
03:13:20|44717.36
03:13:20|44717.36
03:13:22|44717.36
03:13:22|44717.36
03:13:23|44717.36
03:13:25|44717.17
03:13:26|44717.17
03:13:26|44717.17
03:13:27|44717.17
03:13:29|44717.17
03:13:29|44717.17
03:13:31|44717.17
03:13:32|44717.17
03:13:33|44717.17
03:13:34|44717.17
03:13:35|44717.17
03:13:36|44717.17
03:13:37|44717.17
03:13:38|44717.17
03:13:40|44717.17
03:13:40|44717.17
03:13:41|44717.17
03:13:42|44717.18
03:13:43|44717.18
03:13:44|44717.17
03:13:45|44717.17
03:13:46|44717.17
03:13:47|44717.17
03:13:48|44717.18
03:13:49|44717.18
03:13:50|44717.18
03:13:51|44717.18
03:13:53|44717.18
03:13:53|44722.21
03:13:54|44723.14
03:13:56|44723.32
03:13:56|44723.32
03:13:58|44723.32
03:14:00|44724.3
03:14:01|44724.31
03:14:02|44727.87
03:14:04|44727.87
03:14:05|44727.87
03:14:06|44727.87
03:14:06|44727.87
03:14:08|44727.88
03:14:09|44727.88
03:14:10|44727.88
03:14:11|44727.88
03:14:12|44727.88
03:14:13|44727.88
03:14:14|44727.88
03:14:15|44727.88
03:14:16|44727.88
03:14:17|44727.88
03:14:19|44727.88
03:14:19|44731.39
03:14:20|44731.38
03:14:21|44731.38
03:14:22|44731.38
03:14:23|44731.38
03:14:25|44731.39
03:14:25|44731.39
03:14:26|44731.39
03:14:27|44732.64
03:14:28|44732.64
03:14:30|44734.68
03:14:30|44734.69
03:14:32|44734.69
03:14:33|44734.68
03:14:33|44734.68
03:14:35|44734.68
03:14:36|44734.68
03:14:37|44734.68
03:14:37|44734.68
03:14:38|44734.69
03:14:40|44734.69
03:14:41|44734.68
03:14:42|44734.68
03:14:43|44734.68
03:14:44|44734.69
03:14:45|44734.68
03:14:46|44734.68
03:14:46|44734.68
03:14:48|44734.69
03:14:48|44734.68
03:14:50|44734.68
03:14:50|44735.75
03:14:52|44735.75
03:14:53|44735.75
03:14:54|44736.65
03:14:56|44736.65
03:14:57|44736.65
03:14:58|44736.65
03:14:59|44736.65
03:15:00|44736.65
03:15:01|44736.65
03:15:02|44736.64
03:15:04|44736.64
03:15:04|44736.64
03:15:06|44736.64
03:15:07|44736.64
03:15:08|44736.65
03:15:10|44736.65
03:15:10|44736.65
03:15:12|44736.65
03:15:12|44736.65
03:15:13|44736.65
03:15:14|44736.65
03:15:15|44736.98
03:15:16|44736.98
03:15:17|44736.98
03:15:18|44736.98
03:15:19|44736.98
03:15:20|44736.98
03:15:21|44736.98
03:15:22|44736.98
03:15:23|44730.28
03:15:24|44727.82
03:15:25|44727.82
03:15:26|44727.82
03:15:27|44727.82
03:15:28|44723.32
03:15:29|44723.32
03:15:30|44723.32
03:15:31|44723.32
03:15:33|44722.23
03:15:33|44722.22
03:15:34|44722.22
03:15:35|44720.71
03:15:36|44720.71
03:15:38|44720.71
03:15:38|44720.71
03:15:40|44720.71
03:15:41|44720.71
03:15:42|44720.71
03:15:43|44720.71
03:15:44|44720.71
03:15:45|44711.12
03:15:46|44708.6
03:15:47|44708.6
03:15:48|44708.97
03:15:49|44708.97
03:15:50|44708.97
03:15:51|44708.97
03:15:52|44708.97
03:15:53|44710.94
03:15:55|44710.94
03:15:56|44710.94
03:15:57|44710.94
03:15:58|44710.94
03:15:59|44710.94
03:16:00|44710.94
03:16:01|44710.94
03:16:02|44710.94
03:16:03|44710.94
03:16:05|44710.93
03:16:06|44710.93
03:16:06|44710.93
03:16:08|44719.72
03:16:09|44719.72
03:16:10|44719.72
03:16:10|44719.72
03:16:12|44716.04
03:16:13|44716.04
03:16:14|44716.04
03:16:15|44716.04
03:16:16|44716.04
03:16:17|44716.04
03:16:18|44716.04
03:16:19|44716.04
03:16:19|44716.05
03:16:21|44716.05
03:16:22|44716.05
03:16:23|44716.05
03:16:24|44716.05
03:16:25|44716.05
03:16:26|44716.04
03:16:27|44716.04
03:16:28|44716.04
03:16:29|44716.04
03:16:30|44716.04
03:16:31|44716.04
03:16:32|44716.04
03:16:33|44716.04
03:16:34|44716.04
03:16:35|44716.04
03:16:36|44716.04
03:16:37|44716.04
03:16:38|44716.04
03:16:38|44716.04
03:16:40|44716.04
03:16:40|44716.04
03:16:42|44716.04
03:16:43|44716.04
03:16:44|44716.04
03:16:45|44716.04
03:16:46|44716.05
03:16:47|44716.05
03:16:48|44716.05
03:16:49|44716.05
03:16:50|44716.05
03:16:51|44716.04
03:16:52|44716.04
03:16:53|44716.04
03:16:54|44716.04
03:16:56|44711.95
03:16:57|44708.98
03:16:59|44708.98
03:16:59|44708.98
03:17:01|44708.98
03:17:02|44708.98
03:17:02|44708.97
03:17:04|44708.97
03:17:05|44706.91
03:17:06|44706.91
03:17:08|44706.9
03:17:08|44697.09
03:17:09|44691.55
03:17:10|44691.55
03:17:11|44691.55
03:17:12|44691.55
03:17:13|44691.55
03:17:15|44691.55
03:17:16|44691.54
03:17:17|44691.54
03:17:18|44691.54
03:17:19|44691.74
03:17:19|44693.43
03:17:21|44693.43
03:17:22|44696.64
03:17:23|44696.64
03:17:23|44696.64
03:17:25|44696.64
03:17:26|44696.64
03:17:27|44698.89
03:17:28|44698.89
03:17:29|44698.89
03:17:29|44698.89
03:17:31|44698.89
03:17:31|44698.89
03:17:32|44698.89
03:17:34|44698.87
03:17:35|44698.87
03:17:36|44698.88
03:17:37|44698.88
03:17:38|44698.88
03:17:39|44698.88
03:17:40|44698.88
03:17:41|44698.88
03:17:42|44698.88
03:17:43|44698.88
03:17:44|44698.88
03:17:45|44698.88
03:17:46|44698.88
03:17:48|44698.88
03:17:48|44698.88
03:17:49|44698.88
03:17:50|44698.88
03:17:51|44698.88
03:17:52|44698.88
03:17:53|44698.87
03:17:54|44698.87
03:17:55|44698.88
03:17:57|44698.88
03:17:59|44698.88
03:17:59|44698.87
03:18:01|44698.87
03:18:02|44698.87
03:18:03|44698.87
03:18:04|44698.87
03:18:05|44698.87
03:18:07|44698.87
03:18:07|44698.87
03:18:08|44698.87
03:18:10|44698.87
03:18:10|44698.85
03:18:11|44698.85
03:18:12|44695.09
03:18:13|44695.09
03:18:14|44695.1
03:18:16|44695.09
03:18:16|44695.09
03:18:17|44695.1
03:18:19|44695.1
03:18:19|44698.58
03:18:20|44698.58
03:18:21|44698.58
03:18:23|44698.58
03:18:23|44698.58
03:18:24|44698.58
03:18:25|44698.58
03:18:27|44698.58
03:18:28|44698.58
03:18:29|44698.57
03:18:30|44695.15
03:18:31|44695.15
03:18:32|44695.15
03:18:33|44695.15
03:18:34|44695.15
03:18:36|44695.15
03:18:36|44695.15
03:18:37|44695.14
03:18:38|44695.14
03:18:39|44695.14
03:18:40|44695.14
03:18:41|44695.15
03:18:42|44695.15
03:18:43|44695.15
03:18:44|44698.48
03:18:45|44698.48
03:18:46|44698.48
03:18:47|44698.48
03:18:49|44698.48
03:18:50|44698.48
03:18:50|44698.48
03:18:51|44698.48
03:18:52|44698.48
03:18:53|44698.48
03:18:55|44698.49
03:18:55|44698.49
03:18:57|44698.49
03:18:58|44698.49
03:19:00|44698.48
03:19:01|44695.3
03:19:02|44695.14
03:19:03|44695.14
03:19:04|44695.14
03:19:06|44695.14
03:19:07|44695.14
03:19:08|44698.48
03:19:09|44698.48
03:19:09|44698.48
03:19:11|44698.57
03:19:12|44698.57
03:19:13|44698.56
03:19:14|44698.57
03:19:15|44698.57
03:19:16|44698.57
03:19:17|44698.56
03:19:18|44695.14
03:19:19|44695.14
03:19:20|44695.14
03:19:21|44695.14
03:19:22|44692.04
03:19:23|44691.88
03:19:24|44691.29
03:19:25|44691.29
03:19:26|44691.29
03:19:27|44691.29
03:19:28|44691.48
03:19:29|44691.48
03:19:30|44691.58
03:19:31|44685.63
03:19:32|44685.63
03:19:33|44685.63
03:19:34|44685.62
03:19:35|44685.62
03:19:36|44685.62
03:19:37|44685.43
03:19:38|44685.43
03:19:39|44685.41
03:19:40|44685.41
03:19:41|44684.34
03:19:42|44684.34
03:19:43|44684.34
03:19:44|44684.34
03:19:45|44684.33
03:19:46|44684.33
03:19:47|44684.34
03:19:48|44685.37
03:19:50|44685.37
03:19:51|44685.37
03:19:51|44685.37
03:19:52|44685.37
03:19:53|44685.37
03:19:54|44685.37
03:19:56|44685.37
03:19:56|44685.37
03:19:58|44685.37
03:19:59|44685.38
03:20:01|44685.38
03:20:02|44685.38
03:20:03|44685.38
03:20:04|44685.38
03:20:05|44685.37
03:20:07|44685.38
03:20:07|44685.38
03:20:08|44685.39
03:20:09|44685.39
03:20:10|44685.39
03:20:11|44685.39
03:20:13|44687.51
03:20:14|44687.52
03:20:15|44687.52
03:20:15|44687.52
03:20:17|44687.52
03:20:18|44687.52
03:20:19|44687.51
03:20:19|44687.51
03:20:20|44687.51
03:20:22|44685.37
03:20:22|44685.37
03:20:23|44685.37
03:20:25|44685.37
03:20:25|44685.37
03:20:26|44685.37
03:20:28|44685.37
03:20:29|44685.37
03:20:30|44685.37
03:20:31|44685.37
03:20:32|44685.38
03:20:33|44685.38
03:20:34|44685.37
03:20:35|44685.38
03:20:36|44685.4
03:20:37|44685.4
03:20:38|44685.39
03:20:39|44685.4
03:20:41|44685.4
03:20:41|44685.4
03:20:42|44689.24
03:20:43|44685.43
03:20:44|44685.43
03:20:45|44685.43
03:20:46|44685.43
03:20:47|44685.43
03:20:48|44685.43
03:20:50|44685.43
03:20:50|44685.43
03:20:51|44685.43
03:20:52|44685.43
03:20:53|44685.43
03:20:54|44685.43
03:20:55|44685.43
03:20:57|44685.43
03:20:58|44686.55
03:20:59|44686.55
03:21:00|44686.55
03:21:02|44686.56
03:21:02|44686.55
03:21:04|44686.56
03:21:05|44686.55
03:21:06|44686.56
03:21:07|44686.56
03:21:08|44686.56
03:21:09|44686.56
03:21:09|44687.
03:21:10|44687.
03:21:12|44687.
03:21:13|44687.
03:21:13|44687.
03:21:15|44689.12
03:21:16|44689.12
03:21:18|44689.12
03:21:19|44689.12
03:21:19|44689.12
03:21:21|44689.12
03:21:22|44689.12
03:21:23|44689.12
03:21:23|44689.12
03:21:25|44689.12
03:21:25|44689.13
03:21:27|44689.13
03:21:28|44689.13
03:21:29|44690.
03:21:29|44690.
03:21:31|44690.
03:21:32|44690.
03:21:33|44689.13
03:21:34|44689.13
03:21:35|44689.13
03:21:36|44689.13
03:21:37|44689.13
03:21:37|44689.12
03:21:39|44689.12
03:21:40|44689.12
03:21:41|44689.13
03:21:41|44689.13
03:21:43|44689.13
03:21:44|44689.13
03:21:45|44689.13
03:21:46|44689.13
03:21:47|44689.13
03:21:48|44689.13
03:21:49|44689.13
03:21:50|44689.13
03:21:51|44689.13
03:21:52|44689.13
03:21:53|44689.13
03:21:54|44689.13
03:21:55|44689.13
03:21:56|44689.13
03:21:57|44689.13
03:21:58|44689.13
03:21:59|44689.12
03:22:01|44693.59
03:22:01|44693.68
03:22:03|44698.56
03:22:04|44698.56
03:22:05|44698.57
03:22:07|44698.57
03:22:07|44698.56
03:22:08|44698.56
03:22:09|44698.56
03:22:11|44698.57
03:22:11|44698.57
03:22:13|44698.57
03:22:13|44698.57
03:22:15|44698.56
03:22:16|44698.57
03:22:17|44698.56
03:22:18|44698.56
03:22:19|44698.56
03:22:20|44698.56
03:22:21|44698.57
03:22:21|44698.57
03:22:23|44698.56
03:22:23|44698.57
03:22:25|44698.57
03:22:26|44698.56
03:22:26|44696.3
03:22:28|44696.29
03:22:29|44696.3
03:22:30|44696.3
03:22:31|44696.3
03:22:32|44696.29
03:22:33|44696.29
03:22:34|44696.29
03:22:35|44696.29
03:22:36|44696.29
03:22:37|44696.29
03:22:38|44696.29
03:22:39|44696.3
03:22:40|44696.3
03:22:41|44696.3
03:22:42|44693.46
03:22:43|44689.53
03:22:44|44689.52
03:22:45|44689.52
03:22:46|44689.52
03:22:47|44689.52
03:22:48|44689.52
03:22:49|44689.53
03:22:55|44696.99
03:22:55|44696.99
03:22:56|44696.99
03:22:57|44696.99
03:22:59|44696.99
03:23:00|44696.99
03:23:01|44697.
03:23:02|44697.
03:23:04|44696.99
03:23:04|44696.99
03:23:06|44691.05
03:23:07|44691.05
03:23:08|44691.05
03:23:09|44691.05
03:23:10|44691.05
03:23:11|44697.
03:23:12|44697.
03:23:13|44697.
03:23:15|44697.
03:23:15|44697.
03:23:16|44697.
03:23:17|44697.
03:23:18|44697.
03:23:19|44697.
03:23:20|44697.
03:23:21|44697.
03:23:22|44697.
03:23:23|44697.
03:23:24|44697.
03:23:25|44697.
03:23:27|44697.
03:23:28|44697.
03:23:29|44697.
03:23:30|44697.
03:23:31|44697.
03:23:32|44696.99
03:23:33|44696.99
03:23:34|44696.99
03:23:35|44696.99
03:23:36|44696.99
03:23:36|44696.99
03:23:37|44696.99
03:23:39|44696.99
03:23:40|44696.99
03:23:41|44696.99
03:23:42|44696.99
03:23:42|44696.99
03:23:44|44696.99
03:23:44|44696.99
03:23:45|44696.99
03:23:47|44696.99
03:23:47|44696.99
03:23:49|44696.97
03:23:50|44696.97
03:23:50|44696.97
03:23:51|44696.97
03:23:52|44696.99
03:23:54|44696.99
03:23:55|44697.
03:23:55|44697.
03:23:56|44697.
03:23:58|44697.
03:23:59|44697.
03:24:00|44697.
03:24:01|44696.99
03:24:03|44699.02
03:24:04|44699.94
03:24:05|44699.94
03:24:06|44699.94
03:24:08|44699.99
03:24:08|44699.99
03:24:09|44699.99
03:24:11|44699.99
03:24:13|44700.
03:24:13|44700.
03:24:14|44700.
03:24:15|44700.
03:24:16|44700.
03:24:18|44699.99
03:24:18|44699.99
03:24:19|44699.97
03:24:20|44691.51
03:24:22|44692.44
03:24:23|44692.43
03:24:23|44692.43
03:24:24|44692.44
03:24:26|44692.43
03:24:27|44692.43
03:24:28|44692.44
03:24:29|44693.33
03:24:30|44693.33
03:24:31|44693.33
03:24:32|44693.33
03:24:33|44693.32
03:24:34|44693.32
03:24:35|44693.33
03:24:36|44693.33
03:24:37|44693.33
03:24:38|44693.86
03:24:39|44693.86
03:24:40|44696.99
03:24:41|44696.99
03:24:42|44696.99
03:24:43|44696.99
03:24:44|44696.99
03:24:45|44696.99
03:24:46|44696.69
03:24:47|44696.68
03:24:48|44696.68
03:24:49|44696.68
03:24:50|44696.69
03:24:51|44696.69
03:24:52|44696.69
03:24:53|44696.69
03:24:54|44696.69
03:24:55|44696.69
03:24:56|44696.69
03:24:57|44696.69
03:24:58|44696.69
03:24:59|44696.69
03:25:00|44696.69
03:25:01|44696.69
03:25:02|44696.69
03:25:03|44696.69
03:25:04|44696.68
03:25:06|44696.68
03:25:06|44696.68
03:25:08|44696.68
03:25:08|44696.68
03:25:10|44696.68
03:25:10|44696.68
03:25:12|44696.68
03:25:13|44696.68
03:25:14|44696.68
03:25:15|44696.69
03:25:16|44696.69
03:25:16|44696.69
03:25:18|44696.68
03:25:19|44696.68
03:25:20|44696.68
03:25:21|44696.68
03:25:22|44696.68
03:25:23|44696.68
03:25:24|44696.67
03:25:25|44696.67
03:25:26|44696.67
03:25:28|44696.67
03:25:28|44696.67
03:25:30|44696.67
03:25:30|44696.68
03:25:31|44696.68
03:25:32|44696.68
03:25:33|44696.67
03:25:34|44696.67
03:25:35|44696.67
03:25:36|44696.67
03:25:37|44696.68
03:25:38|44696.68
03:25:39|44696.68
03:25:40|44696.68
03:25:41|44696.68
03:25:42|44696.68
03:25:43|44696.68
03:25:44|44696.69
03:25:45|44696.69
03:25:46|44696.69
03:25:47|44696.69
03:25:48|44696.98
03:25:49|44696.98
03:25:51|44696.98
03:25:52|44696.98
03:25:53|44696.98
03:25:53|44696.98
03:25:54|44696.99
03:25:55|44698.99
03:25:56|44698.99
03:25:57|44698.99
03:25:58|44698.99
03:25:59|44699.
03:26:01|44699.
03:26:02|44699.
03:26:03|44699.
03:26:05|44699.
03:26:06|44699.
03:26:07|44699.
03:26:08|44699.
03:26:09|44699.
03:26:10|44699.
03:26:12|44700.
03:26:12|44700.
03:26:13|44700.
03:26:15|44699.99
03:26:15|44699.99
03:26:17|44699.99
03:26:18|44700.
03:26:18|44700.
03:26:19|44700.
03:26:20|44700.
03:26:21|44700.
03:26:23|44700.
03:26:24|44700.
03:26:25|44700.
03:26:26|44700.
03:26:27|44700.
03:26:27|44700.
03:26:28|44700.
03:26:29|44703.43
03:26:31|44703.42
03:26:32|44707.2
03:26:33|44707.2
03:26:34|44707.2
03:26:35|44707.2
03:26:36|44707.2
03:26:37|44707.2
03:26:38|44707.2
03:26:39|44707.2
03:26:40|44707.2
03:26:41|44707.2
03:26:42|44707.2
03:26:43|44707.2
03:26:44|44707.2
03:26:45|44707.2
03:26:46|44707.2
03:26:47|44707.2
03:26:48|44707.2
03:26:49|44707.2
03:26:50|44707.21
03:26:51|44707.21
03:26:52|44707.2
03:26:53|44707.2
03:26:54|44707.2
03:26:55|44710.33
03:26:56|44710.33
03:26:57|44710.33
03:26:58|44710.33
03:26:59|44710.32
03:27:00|44710.32
03:27:01|44710.32
03:27:02|44710.32
03:27:03|44710.33
03:27:04|44710.33
03:27:05|44714.52
03:27:07|44716.04
03:27:08|44716.04
03:27:09|44716.04
03:27:10|44716.04
03:27:10|44716.04
03:27:12|44716.04
03:27:13|44716.04
03:27:14|44716.04
03:27:15|44716.04
03:27:17|44716.04
03:27:17|44716.03
03:27:19|44716.03
03:27:20|44716.03
03:27:22|44716.03
03:27:22|44716.04
03:27:23|44716.04
03:27:24|44709.34
03:27:25|44707.23
03:27:26|44707.23
03:27:27|44707.23
03:27:28|44707.23
03:27:29|44707.23
03:27:30|44707.24
03:27:31|44707.24
03:27:32|44707.24
03:27:33|44707.24
03:27:34|44707.24
03:27:35|44707.24
03:27:36|44707.24
03:27:37|44707.24
03:27:39|44707.23
03:27:39|44707.24
03:27:40|44707.24
03:27:41|44707.24
03:27:42|44705.15
03:27:44|44700.03
03:27:44|44700.03
03:27:45|44700.03
03:27:47|44700.03
03:27:47|44700.03
03:27:48|44700.03
03:27:50|44700.03
03:27:50|44706.72
03:27:52|44706.72
03:27:52|44706.72
03:27:53|44706.72
03:27:54|44707.42
03:27:55|44710.79
03:27:57|44710.79
03:27:57|44710.79
03:27:58|44710.79
03:28:00|44710.79
03:28:01|44710.79
03:28:02|44710.6
03:28:02|44710.58
03:28:03|44710.58
03:28:04|44710.58
03:28:06|44710.58
03:28:06|44710.58
03:28:08|44710.59
03:28:09|44710.59
03:28:10|44710.59
03:28:12|44710.58
03:28:12|44710.58
03:28:14|44710.58
03:28:14|44710.58
03:28:16|44710.58
03:28:17|44710.58
03:28:18|44710.59
03:28:19|44710.59
03:28:19|44710.59
03:28:21|44710.59
03:28:22|44710.59
03:28:23|44710.59
03:28:24|44710.59
03:28:25|44707.44
03:28:26|44707.44
03:28:27|44707.44
03:28:28|44707.44
03:28:29|44707.44
03:28:30|44707.44
03:28:31|44705.15
03:28:32|44705.15
03:28:33|44705.15
03:28:34|44705.15
03:28:35|44710.4
03:28:36|44710.4
03:28:37|44710.4
03:28:38|44710.4
03:28:39|44710.4
03:28:40|44710.4
03:28:41|44710.4
03:28:42|44710.4
03:28:43|44710.99
03:28:44|44710.99
03:28:45|44710.99
03:28:46|44710.99
03:28:47|44710.99
03:28:48|44710.99
03:28:49|44710.99
03:28:50|44710.99
03:28:51|44710.99
03:28:52|44710.99
03:28:53|44710.99
03:28:54|44710.99
03:28:55|44710.99
03:28:56|44710.98
03:28:57|44710.98
03:28:58|44710.98
03:28:59|44710.98
03:29:00|44710.98
03:29:01|44710.98
03:29:02|44710.59
03:29:03|44710.59
03:29:04|44710.59
03:29:05|44710.59
03:29:06|44710.59
03:29:07|44710.59
03:29:08|44710.59
03:29:09|44710.59
03:29:11|44710.59
03:29:12|44713.25
03:29:13|44713.25
03:29:14|44713.25
03:29:15|44713.25
03:29:16|44713.25
03:29:17|44713.25
03:29:18|44713.25
03:29:19|44713.24
03:29:21|44713.24
03:29:22|44713.24
03:29:23|44713.24
03:29:24|44713.24
03:29:24|44713.24
03:29:25|44713.24
03:29:26|44713.24
03:29:27|44713.24
03:29:28|44713.24
03:29:30|44713.24
03:29:31|44713.24
03:29:32|44713.24
03:29:33|44713.24
03:29:34|44713.24
03:29:35|44713.24
03:29:37|44713.24
03:29:37|44713.24
03:29:38|44713.25
03:29:39|44713.25
03:29:40|44713.25
03:29:42|44713.25
03:29:42|44713.24
03:29:45|44713.24
03:29:46|44713.24
03:29:46|44713.24
03:29:47|44713.24
03:29:48|44713.24
03:29:50|44713.24
03:29:50|44713.24
03:29:51|44713.24
03:29:52|44713.24
03:29:53|44713.24
03:29:55|44713.24
03:29:56|44713.24
03:29:57|44713.25
03:29:58|44713.25
03:29:58|44713.25
03:30:00|44713.25
03:30:01|44713.25
03:30:02|44713.24
03:30:03|44713.24
03:30:03|44713.25
03:30:05|44713.25
03:30:05|44717.59
03:30:07|44717.59
03:30:08|44717.59
03:30:10|44717.6
03:30:11|44717.6
03:30:12|44717.6
03:30:14|44717.6
03:30:15|44717.59
03:30:16|44717.6
03:30:18|44717.6
03:30:19|44717.6
03:30:20|44717.6
03:30:20|44717.6
03:30:22|44717.6
03:30:22|44717.61
03:30:23|44717.61
03:30:24|44717.61
03:30:25|44717.61
03:30:26|44717.61
03:30:27|44717.61
03:30:29|44717.61
03:30:30|44717.61
03:30:30|44717.61
03:30:32|44717.61
03:30:33|44717.61
03:30:33|44717.61
03:30:34|44717.61
03:30:35|44717.61
03:30:36|44717.61
03:30:38|44718.5
03:30:38|44718.5
03:30:39|44720.08
03:30:40|44720.08
03:30:42|44720.08
03:30:42|44720.08
03:30:44|44720.7
03:30:44|44720.7
03:30:45|44720.69
03:30:47|44720.7
03:30:48|44720.7
03:30:49|44720.69
03:30:50|44720.69
03:30:50|44720.7
03:30:51|44720.69
03:30:52|44720.69
03:30:54|44720.69
03:30:55|44720.69
03:30:56|44720.69
03:30:56|44720.69
03:30:58|44720.7
03:30:59|44720.69
03:31:00|44720.69
03:31:01|44720.69
03:31:02|44720.69
03:31:03|44720.7
03:31:04|44720.7
03:31:05|44720.7
03:31:06|44720.7
03:31:07|44720.7
03:31:08|44720.7
03:31:09|44720.7
03:31:10|44722.73
03:31:12|44722.73
03:31:12|44723.32
03:31:13|44724.99
03:31:15|44724.99
03:31:16|44724.99
03:31:18|44719.99
03:31:18|44719.98
03:31:19|44719.99
03:31:20|44719.98
03:31:22|44719.98
03:31:22|44719.99
03:31:24|44719.99
03:31:24|44719.99
03:31:26|44719.99
03:31:27|44719.99
03:31:28|44719.99
03:31:28|44719.98
03:31:29|44719.98
03:31:31|44719.98
03:31:31|44719.98
03:31:33|44719.98
03:31:33|44719.98
03:31:35|44719.98
03:31:36|44719.98
03:31:37|44719.98
03:31:38|44719.98
03:31:39|44715.69
03:31:40|44711.11
03:31:41|44711.11
03:31:42|44711.11
03:31:43|44711.11
03:31:44|44711.11
03:31:45|44711.12
03:31:46|44711.11
03:31:48|44711.11
03:31:48|44711.11
03:31:49|44711.11
03:31:50|44711.11
03:31:51|44710.99
03:31:52|44710.99
03:31:53|44707.57
03:31:54|44707.57
03:31:55|44707.57
03:31:56|44707.57
03:31:57|44707.57
03:31:58|44707.57
03:31:59|44707.56
03:32:00|44707.56
03:32:01|44707.56
03:32:02|44707.56
03:32:04|44707.57
03:32:04|44707.57
03:32:05|44707.57
03:32:06|44707.57
03:32:07|44707.56
03:32:09|44707.57
03:32:09|44707.57
03:32:10|44707.57
03:32:12|44702.77
03:32:14|44703.65
03:32:15|44703.65
03:32:16|44707.53
03:32:18|44707.53
03:32:18|44707.53
03:32:20|44707.76
03:32:20|44707.76
03:32:22|44707.78
03:32:22|44707.78
03:32:24|44707.78
03:32:25|44707.78
03:32:26|44707.78
03:32:27|44707.77
03:32:27|44707.77
03:32:28|44707.77
03:32:29|44707.77
03:32:31|44707.77
03:32:32|44707.77
03:32:33|44707.78
03:32:33|44702.77
03:32:35|44702.77
03:32:36|44702.77
03:32:37|44702.77
03:32:38|44702.
03:32:39|44702.
03:32:39|44702.
03:32:41|44702.
03:32:42|44702.
03:32:43|44697.
03:32:44|44695.89
03:32:45|44695.89
03:32:46|44695.
03:32:47|44695.
03:32:48|44695.
03:32:48|44696.08
03:32:50|44696.08
03:32:51|44696.08
03:32:52|44696.09
03:32:52|44696.1
03:32:54|44702.2
03:32:55|44702.2
03:32:55|44702.19
03:32:57|44702.19
03:32:57|44702.19
03:32:58|44702.19
03:33:00|44702.19
03:33:00|44703.79
03:33:02|44703.79
03:33:03|44703.79
03:33:04|44703.79
03:33:05|44703.79
03:33:06|44703.79
03:33:07|44703.79
03:33:08|44703.79
03:33:09|44703.79
03:33:11|44703.79
03:33:12|44703.78
03:33:13|44703.78
03:33:14|44703.78
03:33:16|44703.78
03:33:16|44703.78
03:33:17|44703.78
03:33:19|44703.78
03:33:20|44703.78
03:33:21|44703.78
03:33:21|44703.78
03:33:23|44703.76
03:33:24|44703.37
03:33:25|44703.37
03:33:26|44703.38
03:33:27|44703.38
03:33:28|44703.38
03:33:29|44702.02
03:33:30|44702.02
03:33:31|44702.02
03:33:32|44702.
03:33:33|44702.
03:33:34|44701.98
03:33:35|44701.17
03:33:36|44701.17
03:33:37|44692.86
03:33:38|44692.87
03:33:40|44695.93
03:33:40|44695.93
03:33:41|44695.93
03:33:43|44695.93
03:33:43|44695.93
03:33:45|44697.46
03:33:45|44697.46
03:33:47|44697.46
03:33:48|44697.71
03:33:49|44697.72
03:33:50|44697.71
03:33:50|44697.71
03:33:52|44697.71
03:33:53|44697.71
03:33:54|44697.71
03:33:55|44697.71
03:33:56|44692.43
03:33:56|44692.43
03:33:58|44692.43
03:33:59|44692.43
03:34:00|44692.43
03:34:01|44689.43
03:34:01|44689.38
03:34:03|44689.38
03:34:04|44689.05
03:34:05|44689.04
03:34:06|44680.01
03:34:07|44680.
03:34:08|44680.01
03:34:08|44680.01
03:34:10|44682.78
03:34:11|44682.78
03:34:12|44686.72
03:34:14|44686.72
03:34:15|44686.72
03:34:17|44686.72
03:34:17|44686.71
03:34:18|44686.71
03:34:19|44680.02
03:34:21|44680.02
03:34:21|44680.02
03:34:22|44680.02
03:34:24|44680.02
03:34:25|44680.02
03:34:25|44680.02
03:34:27|44680.96
03:34:28|44680.96
03:34:29|44680.96
03:34:30|44680.96
03:34:31|44680.96
03:34:32|44680.96
03:34:33|44680.96
03:34:34|44680.96
03:34:35|44684.48
03:34:37|44684.48
03:34:37|44684.47
03:34:38|44684.48
03:34:39|44684.48
03:34:40|44684.48
03:34:41|44684.47
03:34:42|44684.47
03:34:43|44680.03
03:34:44|44680.03
03:34:45|44680.02
03:34:46|44680.02
03:34:47|44680.03
03:34:48|44680.03
03:34:50|44682.85
03:34:50|44682.86
03:34:52|44682.85
03:34:53|44682.86
03:34:54|44682.86
03:34:55|44682.86
03:34:56|44682.86
03:34:57|44682.86
03:34:58|44682.86
03:34:59|44682.85
03:35:00|44682.85
03:35:01|44682.85
03:35:01|44682.85
03:35:03|44682.86
03:35:03|44682.86
03:35:05|44682.86
03:35:06|44682.85
03:35:06|44682.85
03:35:08|44682.85
03:35:09|44682.85
03:35:09|44682.85
03:35:11|44682.85
03:35:12|44682.83
03:35:13|44680.83
03:35:15|44680.83
03:35:16|44682.02
03:35:17|44682.01
03:35:19|44682.01
03:35:19|44682.01
03:35:20|44682.01
03:35:21|44682.04
03:35:22|44682.04
03:35:23|44682.03
03:35:24|44682.03
03:35:25|44682.85
03:35:27|44683.41
03:35:27|44683.41
03:35:28|44688.
03:35:29|44688.01
03:35:30|44688.91
03:35:32|44688.91
03:35:32|44694.61
03:35:33|44694.61
03:35:35|44694.61
03:35:36|44694.61
03:35:37|44694.61
03:35:37|44694.61
03:35:38|44694.61
03:35:39|44694.61
03:35:41|44698.55
03:35:42|44698.55
03:35:43|44698.55
03:35:44|44694.61
03:35:45|44694.61
03:35:46|44694.61
03:35:47|44694.61
03:35:47|44694.61
03:35:49|44694.6
03:35:50|44694.6
03:35:51|44694.6
03:35:52|44694.6
03:35:53|44694.6
03:35:54|44694.6
03:35:55|44694.61
03:35:56|44694.61
03:35:57|44694.6
03:35:58|44694.6
03:35:59|44694.6
03:36:00|44694.61
03:36:01|44694.6
03:36:02|44694.6
03:36:03|44694.6
03:36:04|44694.6
03:36:05|44694.6
03:36:06|44694.6
03:36:07|44694.6
03:36:09|44694.61
03:36:09|44694.61
03:36:10|44700.2
03:36:11|44700.19
03:36:12|44700.19
03:36:14|44700.19
03:36:16|44700.19
03:36:17|44700.19
03:36:17|44700.2
03:36:19|44700.2
03:36:20|44700.19
03:36:21|44700.19
03:36:22|44702.76
03:36:23|44702.76
03:36:24|44702.75
03:36:25|44702.76
03:36:26|44702.76
03:36:28|44702.76
03:36:28|44702.76
03:36:30|44702.76
03:36:31|44702.76
03:36:32|44702.76
03:36:33|44702.76
03:36:34|44702.76
03:36:35|44702.76
03:36:36|44702.76
03:36:37|44702.76
03:36:38|44702.76
03:36:39|44702.76
03:36:40|44702.75
03:36:41|44702.76
03:36:42|44702.76
03:36:43|44702.76
03:36:44|44702.76
03:36:45|44702.76
03:36:46|44700.21
03:36:47|44700.21
03:36:48|44700.21
03:36:50|44700.21
03:36:51|44700.21
03:36:52|44700.21
03:36:53|44700.68
03:36:54|44700.68
03:36:55|44701.05
03:36:56|44701.05
03:36:57|44701.05
03:36:58|44701.05
03:36:59|44701.05
03:37:00|44701.05
03:37:01|44701.05
03:37:02|44701.05
03:37:03|44702.75
03:37:04|44702.75
03:37:05|44702.75
03:37:06|44702.74
03:37:07|44701.03
03:37:09|44702.86
03:37:09|44702.86
03:37:10|44702.86
03:37:12|44702.86
03:37:12|44702.86
03:37:14|44702.86
03:37:14|44702.86
03:37:16|44707.77
03:37:17|44710.18
03:37:19|44710.18
03:37:19|44710.18
03:37:20|44710.19
03:37:21|44711.11
03:37:23|44711.12
03:37:24|44711.12
03:37:25|44711.12
03:37:25|44714.22
03:37:27|44714.22
03:37:28|44714.22
03:37:29|44714.22
03:37:30|44714.22
03:37:31|44714.23
03:37:32|44715.07
03:37:33|44715.06
03:37:34|44715.07
03:37:35|44715.06
03:37:35|44715.06
03:37:37|44715.07
03:37:38|44711.13
03:37:39|44709.99
03:37:40|44704.93
03:37:41|44704.93
03:37:43|44704.93
03:37:44|44704.93
03:37:45|44702.76
03:37:45|44702.76
03:37:46|44702.76
03:37:47|44702.76
03:37:48|44702.76
03:37:49|44702.77
03:37:51|44702.77
03:37:51|44702.76
03:37:53|44702.76
03:37:53|44702.76
03:37:55|44702.76
03:37:55|44702.76
03:37:57|44702.76
03:37:58|44702.76
03:37:59|44702.76
03:38:00|44702.76
03:38:01|44696.45
03:38:01|44692.26
03:38:03|44692.26
03:38:04|44692.26
03:38:06|44692.24
03:38:07|44692.25
03:38:08|44692.25
03:38:09|44692.25
03:38:10|44692.25
03:38:10|44692.23
03:38:12|44692.23
03:38:12|44692.23
03:38:14|44692.23
03:38:15|44692.23
03:38:17|44692.2
03:38:17|44692.2
03:38:19|44692.2
03:38:20|44692.18
03:38:21|44692.18
03:38:22|44692.18
03:38:22|44692.18
03:38:24|44692.18
03:38:25|44692.18
03:38:26|44692.18
03:38:27|44692.19
03:38:28|44692.19
03:38:30|44690.36
03:38:31|44690.36
03:38:31|44690.36
03:38:33|44690.35
03:38:34|44690.34
03:38:35|44690.34
03:38:36|44690.35
03:38:36|44690.35
03:38:37|44690.35
03:38:39|44686.89
03:38:40|44686.89
03:38:41|44686.89
03:38:42|44686.89
03:38:43|44686.89
03:38:43|44686.89
03:38:45|44686.89
03:38:45|44686.89
03:38:47|44686.88
03:38:48|44686.88
03:38:49|44686.88
03:38:50|44686.88
03:38:51|44686.88
03:38:52|44686.89
03:38:53|44686.88
03:38:54|44686.89
03:38:55|44686.89
03:38:56|44686.89
03:38:57|44686.89
03:38:58|44686.89
03:38:59|44686.89
03:39:00|44686.88
03:39:01|44686.89
03:39:02|44686.89
03:39:03|44686.89
03:39:04|44686.89
03:39:05|44686.88
03:39:06|44686.89
03:39:07|44686.89
03:39:08|44686.89
03:39:09|44686.89
03:39:10|44687.19
03:39:11|44687.19
03:39:12|44687.19
03:39:13|44687.19
03:39:15|44687.19
03:39:15|44687.19
03:39:16|44687.19
03:39:18|44687.19
03:39:19|44687.19
03:39:21|44687.19
03:39:21|44687.19
03:39:22|44687.19
03:39:23|44687.18
03:39:24|44687.18
03:39:26|44687.18
03:39:26|44687.18
03:39:27|44687.18
03:39:29|44687.18
03:39:30|44687.18
03:39:31|44687.18
03:39:33|44687.18
03:39:33|44687.18
03:39:35|44686.87
03:39:36|44686.87
03:39:36|44686.88
03:39:38|44686.88
03:39:38|44686.87
03:39:40|44686.88
03:39:41|44686.88
03:39:42|44686.87
03:39:43|44686.88
03:39:44|44686.88
03:39:45|44693.69
03:39:46|44693.69
03:39:46|44693.7
03:39:48|44703.8
03:39:49|44703.8
03:39:49|44703.8
03:39:50|44703.8
03:39:52|44703.8
03:39:53|44703.8
03:39:54|44703.8
03:39:55|44703.8
03:39:55|44703.8
03:39:57|44703.8
03:39:58|44703.8
03:39:59|44703.8
03:40:00|44703.8
03:40:01|44703.8
03:40:02|44703.8
03:40:03|44703.8
03:40:04|44703.8
03:40:05|44703.8
03:40:06|44703.8
03:40:07|44703.61
03:40:08|44700.2
03:40:09|44700.21
03:40:10|44700.21
03:40:11|44700.21
03:40:12|44700.21
03:40:13|44700.21
03:40:15|44700.21
03:40:15|44700.21
03:40:16|44700.21
03:40:17|44700.21
03:40:18|44700.21
03:40:20|44700.21
03:40:21|44700.21
03:40:22|44700.2
03:40:24|44700.2
03:40:24|44700.2
03:40:25|44700.2
03:40:26|44700.2
03:40:27|44699.28
03:40:28|44695.41
03:40:29|44695.41
03:40:30|44695.42
03:40:31|44695.42
03:40:32|44695.42
03:40:33|44695.42
03:40:34|44695.42
03:40:35|44699.47
03:40:37|44699.47
03:40:37|44699.47
03:40:39|44699.47
03:40:40|44699.47
03:40:41|44699.47
03:40:41|44699.47
03:40:42|44699.47
03:40:44|44699.47
03:40:45|44699.47
03:40:46|44699.47
03:40:46|44699.48
03:40:47|44699.48
03:40:49|44699.48
03:40:50|44699.48
03:40:50|44699.47
03:40:52|44699.47
03:40:52|44699.47
03:40:53|44699.47
03:40:54|44699.47
03:40:55|44699.47
03:40:56|44699.48
03:40:57|44699.48
03:40:58|44699.48
03:40:59|44699.47
03:41:01|44695.09
03:41:01|44695.09
03:41:02|44695.1
03:41:03|44695.1
03:41:04|44695.1
03:41:05|44695.1
03:41:07|44690.39
03:41:07|44690.39
03:41:09|44690.4
03:41:10|44690.4
03:41:11|44690.4
03:41:12|44690.39
03:41:12|44690.39
03:41:14|44690.4
03:41:15|44690.4
03:41:15|44690.4
03:41:16|44690.39
03:41:18|44690.39
03:41:18|44690.39
03:41:21|44690.39
03:41:21|44690.39
03:41:23|44690.39
03:41:24|44690.39
03:41:25|44690.39
03:41:26|44690.39
03:41:27|44682.38
03:41:28|44682.38
03:41:29|44682.38
03:41:30|44682.38
03:41:31|44680.46
03:41:32|44680.46
03:41:34|44680.46
03:41:35|44680.46
03:41:36|44680.46
03:41:37|44680.45
03:41:38|44680.45
03:41:39|44680.45
03:41:40|44680.
03:41:42|44673.23
03:41:43|44673.24
03:41:43|44673.23
03:41:44|44673.23
03:41:46|44673.23
03:41:46|44673.23
03:41:48|44673.23
03:41:48|44679.73
03:41:49|44679.73
03:41:50|44684.95
03:41:52|44684.95
03:41:52|44684.95
03:41:53|44684.95
03:41:54|44684.96
03:41:56|44684.96
03:41:56|44684.95
03:41:57|44684.95
03:41:59|44684.95
03:42:00|44684.95
03:42:01|44684.95
03:42:02|44684.95
03:42:02|44684.95
03:42:04|44684.95
03:42:04|44684.95
03:42:05|44684.95
03:42:06|44684.95
03:42:07|44684.95
03:42:09|44684.95
03:42:10|44684.95
03:42:11|44684.95
03:42:12|44684.95
03:42:13|44680.17
03:42:14|44680.17
03:42:16|44680.17
03:42:16|44673.24
03:42:17|44673.24
03:42:18|44673.24
03:42:20|44679.64
03:42:21|44679.64
03:42:22|44679.64
03:42:23|44679.64
03:42:24|44679.63
03:42:26|44679.63
03:42:27|44679.63
03:42:28|44674.4
03:42:29|44674.4
03:42:30|44674.4
03:42:32|44674.39
03:42:32|44674.39
03:42:33|44674.39
03:42:34|44674.4
03:42:35|44674.4
03:42:37|44674.4
03:42:38|44674.4
03:42:39|44674.4
03:42:40|44674.88
03:42:41|44674.88
03:42:43|44674.88
03:42:43|44674.87
03:42:44|44674.87
03:42:45|44674.88
03:42:46|44675.94
03:42:48|44675.93
03:42:49|44675.93
03:42:50|44675.93
03:42:50|44675.93
03:42:52|44675.93
03:42:53|44675.93
03:42:53|44675.93
03:42:54|44675.93
03:42:56|44675.93
03:42:56|44675.93
03:42:58|44675.93
03:42:59|44675.93
03:42:59|44675.93
03:43:00|44675.93
03:43:02|44675.93
03:43:03|44675.93
03:43:03|44675.93
03:43:04|44675.93
03:43:05|44675.93
03:43:06|44675.93
03:43:08|44675.93
03:43:09|44675.93
03:43:10|44675.93
03:43:10|44675.93
03:43:11|44675.93
03:43:13|44675.93
03:43:14|44675.94
03:43:14|44675.93
03:43:16|44675.93
03:43:17|44675.93
03:43:17|44675.93
03:43:19|44675.93
03:43:19|44675.93
03:43:21|44674.88
03:43:22|44674.41
03:43:23|44674.41
03:43:24|44674.4
03:43:26|44674.4
03:43:26|44674.38
03:43:27|44674.38
03:43:28|44674.38
03:43:29|44674.38
03:43:30|44674.38
03:43:31|44674.38
03:43:32|44674.38
03:43:33|44674.38
03:43:34|44674.38
03:43:35|44674.38
03:43:36|44674.38
03:43:38|44674.38
03:43:39|44673.23
03:43:40|44673.23
03:43:40|44671.83
03:43:41|44671.83
03:43:43|44671.83
03:43:44|44671.83
03:43:44|44671.83
03:43:45|44671.83
03:43:47|44671.83
03:43:48|44671.83
03:43:48|44671.83
03:43:50|44671.83
03:43:50|44671.83
03:43:51|44671.83
03:43:52|44671.84
03:43:54|44671.83
03:43:54|44671.83
03:43:55|44671.83
03:43:56|44671.83
03:43:57|44671.83
03:43:58|44671.83
03:44:00|44671.83
03:44:00|44672.08
03:44:02|44672.09
03:44:03|44672.09
03:44:04|44672.09
03:44:05|44672.09
03:44:06|44672.09
03:44:07|44666.
03:44:08|44665.44
03:44:09|44665.44
03:44:10|44665.44
03:44:11|44665.44
03:44:12|44665.44
03:44:13|44665.43
03:44:14|44665.44
03:44:15|44665.43
03:44:16|44665.43
03:44:17|44665.43
03:44:18|44670.55
03:44:19|44674.38
03:44:20|44674.38
03:44:21|44674.38
03:44:22|44674.38
03:44:24|44675.93
03:44:25|44675.93
03:44:26|44675.93
03:44:27|44675.92
03:44:28|44675.92
03:44:28|44675.92
03:44:30|44675.93
03:44:30|44675.92
03:44:32|44675.92
03:44:32|44675.92
03:44:33|44675.92
03:44:36|44675.92
03:44:38|44675.93
03:44:38|44675.92
03:44:40|44675.92
03:44:40|44675.92
03:44:42|44675.92
03:44:43|44675.92
03:44:44|44675.93
03:44:45|44675.92
03:44:46|44675.92
03:44:47|44675.92
03:44:48|44675.93
03:44:48|44675.93
03:44:49|44675.93
03:44:51|44675.93
03:44:51|44675.93
03:44:53|44675.93
03:44:54|44675.93
03:44:55|44675.93
03:44:55|44675.93
03:44:56|44675.93
03:44:58|44675.93
03:44:59|44675.93
03:45:00|44675.93
03:45:01|44675.93
03:45:02|44675.93
03:45:03|44675.93
03:45:04|44675.93
03:45:05|44675.93
03:45:06|44675.92
03:45:07|44675.92
03:45:08|44675.92
03:45:09|44673.53
03:45:10|44673.53
03:45:11|44673.53
03:45:13|44673.54
03:45:14|44673.54
03:45:14|44673.54
03:45:15|44673.54
03:45:16|44673.54
03:45:17|44673.54
03:45:19|44673.54
03:45:20|44673.54
03:45:20|44673.54
03:45:21|44672.01
03:45:23|44672.02
03:45:24|44672.02
03:45:25|44672.02
03:45:26|44672.01
03:45:28|44672.01
03:45:29|44672.01
03:45:30|44672.02
03:45:31|44672.02
03:45:32|44672.02
03:45:33|44672.02
03:45:34|44672.02
03:45:35|44672.02
03:45:36|44672.01
03:45:37|44672.01
03:45:39|44672.01
03:45:39|44671.12
03:45:40|44667.16
03:45:41|44667.16
03:45:43|44667.16
03:45:44|44665.
03:45:45|44664.41
03:45:46|44664.41
03:45:47|44664.41
03:45:48|44664.41
03:45:49|44664.41
03:45:50|44664.36
03:45:51|44664.16
03:45:52|44664.16
03:45:53|44663.73
03:45:54|44658.83
03:45:55|44658.84
03:45:56|44658.83
03:45:57|44658.83
03:45:58|44656.84
03:45:59|44662.77
03:46:00|44662.77
03:46:01|44662.77
03:46:02|44662.77
03:46:03|44662.77
03:46:04|44662.78
03:46:05|44662.77
03:46:07|44662.77
03:46:07|44662.77
03:46:08|44662.77
03:46:09|44662.77
03:46:10|44662.78
03:46:11|44662.78
03:46:12|44662.78
03:46:13|44662.77
03:46:14|44662.77
03:46:15|44656.37
03:46:16|44658.62
03:46:17|44658.62
03:46:18|44658.62
03:46:19|44658.62
03:46:20|44658.62
03:46:21|44658.62
03:46:22|44658.62
03:46:24|44658.62
03:46:26|44658.62
03:46:26|44658.62
03:46:27|44655.97
03:46:29|44655.97
03:46:29|44655.97
03:46:31|44655.96
03:46:33|44655.96
03:46:33|44655.96
03:46:34|44655.96
03:46:35|44655.97
03:46:37|44655.97
03:46:38|44655.94
03:46:39|44655.94
03:46:40|44655.95
03:46:41|44654.77
03:46:42|44654.77
03:46:43|44654.78
03:46:44|44654.78
03:46:45|44654.78
03:46:46|44654.77
03:46:47|44654.75
03:46:48|44653.83
03:46:49|44653.83
03:46:50|44653.83
03:46:51|44653.83
03:46:52|44653.83
03:46:53|44653.84
03:46:54|44653.83
03:46:55|44653.83
03:46:56|44650.01
03:46:57|44648.02
03:46:58|44648.02
03:46:59|44648.03
03:47:00|44648.03
03:47:01|44648.03
03:47:02|44648.03
03:47:03|44648.03
03:47:04|44648.03
03:47:05|44648.03
03:47:06|44648.03
03:47:08|44648.02
03:47:09|44643.91
03:47:10|44655.96
03:47:11|44660.18
03:47:12|44660.18
03:47:13|44660.18
03:47:14|44660.17
03:47:15|44660.17
03:47:16|44660.18
03:47:17|44660.18
03:47:18|44660.18
03:47:19|44654.7
03:47:20|44656.94
03:47:21|44656.93
03:47:22|44654.72
03:47:23|44654.72
03:47:25|44662.63
03:47:26|44662.63
03:47:28|44662.63
03:47:29|44659.35
03:47:30|44658.77
03:47:31|44657.04
03:47:32|44657.05
03:47:33|44657.04
03:47:34|44657.04
03:47:35|44657.04
03:47:36|44657.04
03:47:37|44657.04
03:47:38|44654.24
03:47:39|44654.24
03:47:40|44654.24
03:47:41|44650.25
03:47:42|44650.25
03:47:43|44650.25
03:47:44|44650.26
03:47:45|44650.26
03:47:46|44650.26
03:47:47|44650.26
03:47:48|44650.26
03:47:49|44650.26
03:47:50|44650.26
03:47:51|44650.26
03:47:52|44650.26
03:47:53|44650.26
03:47:54|44650.26
03:47:55|44650.26
03:47:56|44650.26
03:47:57|44650.26
03:47:58|44650.26
03:47:59|44650.26
03:48:00|44650.25
03:48:01|44650.25
03:48:03|44650.25
03:48:03|44650.25
03:48:04|44649.04
03:48:05|44640.95
03:48:06|44640.94
03:48:08|44640.94
03:48:08|44640.94
03:48:10|44641.13
03:48:10|44642.08
03:48:11|44642.08
03:48:13|44642.08
03:48:14|44642.07
03:48:15|44642.07
03:48:15|44642.08
03:48:16|44642.07
03:48:17|44642.08
03:48:18|44642.07
03:48:20|44643.21
03:48:21|44648.94
03:48:21|44648.94
03:48:22|44648.94
03:48:24|44648.94
03:48:24|44648.94
03:48:26|44642.08
03:48:27|44642.08
03:48:29|44642.08
03:48:29|44642.08
03:48:31|44642.08
03:48:32|44642.09
03:48:34|44642.09
03:48:35|44647.5
03:48:36|44649.24
03:48:37|44649.24
03:48:38|44649.24
03:48:39|44650.
03:48:40|44656.15
03:48:41|44657.
03:48:43|44656.99
03:48:44|44656.99
03:48:46|44657.
03:48:46|44657.
03:48:47|44657.
03:48:48|44656.99
03:48:49|44656.99
03:48:50|44656.99
03:48:51|44656.99
03:48:52|44656.99
03:48:53|44656.99
03:48:54|44656.99
03:48:56|44657.
03:48:57|44657.
03:48:57|44654.74
03:48:58|44654.74
03:48:59|44654.74
03:49:01|44654.73
03:49:01|44654.73
03:49:03|44654.74
03:49:03|44654.73
03:49:05|44654.73
03:49:06|44654.73
03:49:07|44654.73
03:49:08|44654.74
03:49:09|44654.73
03:49:09|44654.74
03:49:11|44654.73
03:49:12|44654.73
03:49:12|44654.73
03:49:14|44653.75
03:49:14|44649.25
03:49:16|44645.4
03:49:17|44645.41
03:49:17|44645.41
03:49:18|44645.4
03:49:20|44645.4
03:49:21|44645.4
03:49:21|44645.4
03:49:23|44645.4
03:49:23|44645.4
03:49:24|44645.4
03:49:26|44645.41
03:49:27|44645.41
03:49:28|44645.41
03:49:30|44654.99
03:49:31|44654.99
03:49:32|44655.
03:49:33|44655.
03:49:34|44655.
03:49:34|44655.
03:49:36|44655.
03:49:37|44655.
03:49:37|44655.
03:49:39|44655.
03:49:40|44655.
03:49:41|44654.99
03:49:42|44654.99
03:49:43|44654.99
03:49:44|44654.99
03:49:45|44655.
03:49:46|44655.18
03:49:47|44655.18
03:49:48|44655.18
03:49:49|44655.19
03:49:50|44655.19
03:49:51|44656.91
03:49:52|44656.91
03:49:53|44656.91
03:49:55|44655.83
03:49:56|44656.91
03:49:57|44656.91
03:49:58|44656.91
03:49:59|44656.91
03:50:00|44656.91
03:50:01|44657.
03:50:02|44657.
03:50:03|44661.98
03:50:04|44661.98
03:50:05|44661.98
03:50:06|44661.98
03:50:07|44661.98
03:50:08|44661.98
03:50:09|44661.97
03:50:10|44661.98
03:50:11|44661.98
03:50:12|44661.98
03:50:14|44662.01
03:50:14|44662.77
03:50:15|44665.99
03:50:16|44665.99
03:50:17|44666.
03:50:18|44666.
03:50:19|44666.
03:50:20|44666.
03:50:21|44665.99
03:50:22|44665.99
03:50:23|44665.99
03:50:24|44666.
03:50:25|44661.54
03:50:26|44661.54
03:50:28|44661.54
03:50:29|44661.54
03:50:30|44661.54
03:50:32|44657.03
03:50:33|44657.03
03:50:33|44657.04
03:50:34|44657.04
03:50:35|44657.04
03:50:37|44657.04
03:50:37|44657.03
03:50:38|44656.03
03:50:40|44656.03
03:50:40|44656.03
03:50:42|44656.03
03:50:43|44656.02
03:50:44|44656.02
03:50:45|44655.01
03:50:46|44656.01
03:50:47|44656.01
03:50:47|44656.01
03:50:49|44656.02
03:50:50|44656.02
03:50:51|44656.02
03:50:51|44656.02
03:50:52|44656.02
03:50:54|44656.02
03:50:55|44656.01
03:50:56|44656.01
03:50:57|44656.01
03:50:58|44656.01
03:50:59|44656.02
03:51:01|44656.01
03:51:01|44656.01
03:51:02|44656.01
03:51:03|44656.01
03:51:04|44660.61
03:51:05|44667.87
03:51:06|44667.87
03:51:07|44667.87
03:51:08|44667.87
03:51:09|44667.87
03:51:10|44667.87
03:51:11|44667.87
03:51:12|44667.68
03:51:13|44667.69
03:51:14|44667.69
03:51:15|44667.69
03:51:16|44667.69
03:51:17|44667.69
03:51:18|44666.57
03:51:19|44663.91
03:51:20|44663.91
03:51:21|44663.91
03:51:22|44663.91
03:51:23|44663.91
03:51:24|44667.26
03:51:25|44667.26
03:51:27|44667.26
03:51:28|44667.26
03:51:29|44667.26
03:51:30|44667.26
03:51:32|44667.26
03:51:33|44667.26
03:51:34|44667.26
03:51:35|44664.28
03:51:36|44664.28
03:51:37|44664.27
03:51:38|44664.27
03:51:39|44664.27
03:51:40|44664.27
03:51:41|44664.27
03:51:42|44664.27
03:51:43|44667.26
03:51:44|44667.26
03:51:45|44667.26
03:51:46|44667.27
03:51:48|44668.58
03:51:49|44668.58
03:51:49|44668.58
03:51:51|44675.92
03:51:51|44675.93
03:51:52|44680.
03:51:54|44680.
03:51:55|44681.66
03:51:56|44681.66
03:51:57|44681.67
03:51:59|44683.41
03:51:59|44683.74
03:52:00|44683.75
03:52:01|44685.55
03:52:02|44684.86
03:52:03|44684.86
03:52:04|44684.85
03:52:05|44684.86
03:52:06|44684.86
03:52:07|44684.86
03:52:08|44684.86
03:52:09|44684.85
03:52:10|44684.86
03:52:11|44684.86
03:52:12|44684.85
03:52:13|44684.85
03:52:14|44684.85
03:52:15|44684.86
03:52:16|44684.86
03:52:17|44684.86
03:52:18|44684.86
03:52:19|44685.9
03:52:20|44685.9
03:52:21|44686.13
03:52:22|44688.98
03:52:23|44688.98
03:52:24|44688.98
03:52:25|44688.98
03:52:26|44688.98
03:52:27|44688.98
03:52:28|44688.8
03:52:30|44688.79
03:52:30|44688.79
03:52:32|44687.99
03:52:33|44684.4
03:52:33|44682.29
03:52:35|44682.29
03:52:36|44682.29
03:52:37|44682.29
03:52:38|44682.29
03:52:39|44682.29
03:52:41|44682.28
03:52:41|44687.61
03:52:43|44687.61
03:52:44|44687.61
03:52:45|44683.15
03:52:46|44681.66
03:52:47|44681.67
03:52:48|44681.67
03:52:49|44681.67
03:52:50|44681.67
03:52:51|44681.66
03:52:52|44681.66
03:52:53|44681.66
03:52:54|44681.66
03:52:55|44681.67
03:52:56|44672.52
03:52:57|44672.51
03:52:59|44672.51
03:52:59|44672.51
03:53:00|44672.51
03:53:01|44672.51
03:53:02|44672.51
03:53:03|44672.51
03:53:04|44669.92
03:53:05|44669.92
03:53:06|44669.92
03:53:07|44669.92
03:53:08|44667.12
03:53:09|44667.11
03:53:10|44667.12
03:53:11|44672.07
03:53:13|44672.07
03:53:14|44672.08
03:53:14|44675.78
03:53:15|44675.78
03:53:16|44675.78
03:53:18|44675.78
03:53:19|44675.79
03:53:19|44675.79
03:53:21|44675.79
03:53:21|44675.78
03:53:22|44677.28
03:53:23|44677.28
03:53:24|44677.28
03:53:26|44677.28
03:53:27|44677.28
03:53:28|44677.27
03:53:29|44681.83
03:53:30|44681.84
03:53:32|44681.83
03:53:32|44681.83
03:53:34|44684.26
03:53:35|44684.26
03:53:36|44684.26
03:53:37|44684.26
03:53:38|44684.26
03:53:40|44684.26
03:53:40|44684.27
03:53:41|44684.26
03:53:42|44684.26
03:53:43|44684.26
03:53:45|44684.26
03:53:45|44684.26
03:53:46|44684.26
03:53:47|44684.26
03:53:48|44684.26
03:53:49|44684.26
03:53:50|44684.27
03:53:51|44684.27
03:53:52|44684.27
03:53:53|44684.26
03:53:54|44684.26
03:53:56|44684.26
03:53:56|44684.26
03:53:57|44684.26
03:53:58|44684.26
03:53:59|44684.26
03:54:00|44684.26
03:54:01|44684.26
03:54:02|44684.26
03:54:03|44684.26
03:54:05|44684.27
03:54:05|44684.26
03:54:07|44684.26
03:54:08|44684.26
03:54:09|44684.26
03:54:11|44684.27
03:54:11|44684.27
03:54:12|44684.27
03:54:13|44684.27
03:54:14|44684.27
03:54:15|44684.27
03:54:16|44684.27
03:54:18|44684.27
03:54:19|44684.26
03:54:19|44684.26
03:54:20|44690.
03:54:21|44690.38
03:54:23|44690.38
03:54:23|44690.39
03:54:25|44690.39
03:54:25|44690.39
03:54:27|44690.39
03:54:27|44690.39
03:54:28|44690.86
03:54:29|44690.88
03:54:30|44690.88
03:54:32|44692.93
03:54:34|44692.93
03:54:35|44692.93
03:54:35|44692.94
03:54:37|44692.94
03:54:37|44692.94
03:54:39|44694.35
03:54:40|44694.34
03:54:41|44694.34
03:54:42|44695.
03:54:43|44694.99
03:54:45|44695.
03:54:46|44695.
03:54:46|44694.99
03:54:48|44694.99
03:54:48|44694.99
03:54:50|44694.99
03:54:50|44694.99
03:54:51|44694.99
03:54:52|44694.99
03:54:54|44694.99
03:54:54|44694.99
03:54:56|44694.99
03:54:57|44695.
03:54:57|44695.
03:54:58|44695.
03:54:59|44695.
03:55:00|44695.
03:55:02|44694.99
03:55:03|44695.
03:55:04|44695.
03:55:05|44695.
03:55:06|44695.
03:55:08|44694.99
03:55:08|44694.99
03:55:10|44694.99
03:55:10|44694.99
03:55:12|44694.99
03:55:12|44695.
03:55:13|44694.99
03:55:14|44694.99
03:55:15|44694.99
03:55:16|44695.
03:55:17|44695.
03:55:18|44695.
03:55:19|44695.
03:55:20|44695.
03:55:22|44695.
03:55:23|44695.
03:55:24|44695.
03:55:25|44695.
03:55:26|44695.
03:55:27|44695.
03:55:27|44695.
03:55:29|44695.
03:55:30|44702.75
03:55:31|44702.75
03:55:32|44702.75
03:55:34|44702.75
03:55:35|44702.75
03:55:36|44702.76
03:55:37|44702.75
03:55:38|44702.75
03:55:39|44702.76
03:55:41|44702.76
03:55:41|44702.76
03:55:42|44702.76
03:55:43|44702.76
03:55:44|44702.76
03:55:45|44702.76
03:55:46|44702.76
03:55:48|44702.76
03:55:49|44702.76
03:55:50|44702.76
03:55:51|44702.76
03:55:52|44704.73
03:55:53|44704.82
03:55:54|44704.82
03:55:55|44704.82
03:55:56|44704.82
03:55:57|44704.82
03:55:58|44704.82
03:55:59|44704.82
03:56:00|44704.82
03:56:01|44704.82
03:56:02|44704.82
03:56:04|44704.82
03:56:04|44704.82
03:56:06|44704.82
03:56:07|44704.82
03:56:08|44704.83
03:56:09|44704.83
03:56:10|44704.95
03:56:11|44704.95
03:56:12|44704.95
03:56:12|44704.94
03:56:13|44704.94
03:56:14|44704.94
03:56:16|44704.95
03:56:17|44704.95
03:56:18|44704.94
03:56:19|44704.95
03:56:20|44704.95
03:56:21|44704.95
03:56:22|44704.95
03:56:23|44704.95
03:56:24|44704.95
03:56:25|44704.95
03:56:26|44704.95
03:56:27|44704.95
03:56:28|44704.95
03:56:29|44704.95
03:56:30|44704.94
03:56:31|44704.95
03:56:32|44704.95
03:56:33|44704.95
03:56:35|44704.95
03:56:36|44704.95
03:56:37|44704.95
03:56:38|44704.95
03:56:40|44705.
03:56:41|44705.
03:56:41|44705.
03:56:43|44705.
03:56:44|44705.
03:56:45|44705.
03:56:47|44705.
03:56:47|44705.
03:56:49|44705.
03:56:49|44705.
03:56:50|44705.
03:56:52|44705.
03:56:54|44705.
03:56:54|44705.
03:56:56|44706.5
03:56:56|44706.5
03:56:58|44706.51
03:56:59|44706.51
03:57:00|44706.51
03:57:01|44708.4
03:57:02|44709.75
03:57:02|44709.75
03:57:03|44709.74
03:57:05|44709.74
03:57:05|44709.75
03:57:06|44709.75
03:57:07|44709.75
03:57:08|44709.75
03:57:10|44709.74
03:57:11|44709.74
03:57:11|44709.74
03:57:13|44709.74
03:57:14|44709.74
03:57:15|44706.52
03:57:16|44706.52
03:57:17|44706.52
03:57:18|44705.03
03:57:19|44705.03
03:57:20|44705.02
03:57:21|44705.03
03:57:22|44705.02
03:57:23|44705.02
03:57:24|44705.02
03:57:25|44705.02
03:57:26|44705.03
03:57:27|44705.03
03:57:28|44708.14
03:57:29|44708.14
03:57:30|44708.14
03:57:32|44709.95
03:57:32|44709.95
03:57:33|44709.95
03:57:35|44709.95
03:57:36|44709.95
03:57:38|44709.95
03:57:38|44709.94
03:57:39|44709.95
03:57:41|44709.94
03:57:42|44709.94
03:57:42|44709.94
03:57:43|44709.94
03:57:44|44714.23
03:57:46|44714.23
03:57:46|44714.23
03:57:48|44714.23
03:57:49|44714.24
03:57:50|44714.24
03:57:50|44720.
03:57:52|44726.7
03:57:53|44726.7
03:57:53|44729.54
03:57:55|44729.54
03:57:56|44729.55
03:57:57|44729.55
03:57:58|44729.55
03:57:59|44729.55
03:57:59|44729.56
03:58:01|44729.56
03:58:02|44729.56
03:58:03|44729.56
03:58:04|44729.56
03:58:05|44729.56
03:58:07|44729.57
03:58:08|44729.57
03:58:08|44729.57
03:58:09|44735.57
03:58:11|44735.57
03:58:11|44735.57
03:58:13|44731.56
03:58:13|44730.76
03:58:14|44730.75
03:58:15|44730.75
03:58:16|44730.76
03:58:18|44730.76
03:58:19|44730.76
03:58:20|44730.76
03:58:20|44730.76
03:58:22|44730.76
03:58:23|44730.76
03:58:25|44730.75
03:58:25|44730.75
03:58:26|44730.76
03:58:27|44730.76
03:58:28|44730.76
03:58:30|44730.76
03:58:30|44730.76
03:58:31|44734.14
03:58:32|44734.14
03:58:33|44734.14
03:58:35|44734.13
03:58:35|44734.14
03:58:37|44734.13
03:58:38|44734.13
03:58:39|44734.13
03:58:40|44734.13
03:58:41|44734.13
03:58:42|44734.14
03:58:43|44734.14
03:58:44|44734.13
03:58:45|44734.14
03:58:46|44734.14
03:58:47|44734.16
03:58:48|44734.16
03:58:50|44734.16
03:58:50|44734.16
03:58:51|44734.15
03:58:52|44734.15
03:58:53|44734.15
03:58:55|44734.15
03:58:55|44734.15
03:58:57|44734.16
03:58:57|44734.16
03:58:59|44734.16
03:58:59|44734.16
03:59:01|44734.15
03:59:01|44734.15
03:59:03|44734.15
03:59:04|44734.15
03:59:05|44732.15
03:59:06|44732.15
03:59:07|44732.15
03:59:08|44732.15
03:59:09|44732.15
03:59:10|44732.15
03:59:11|44732.15
03:59:12|44732.16
03:59:13|44732.16
03:59:14|44732.16
03:59:15|44736.6
03:59:16|44736.59
03:59:17|44736.59
03:59:18|44736.59
03:59:19|44736.59
03:59:20|44735.7
03:59:21|44735.7
03:59:22|44735.7
03:59:23|44735.7
03:59:24|44735.71
03:59:25|44734.14
03:59:26|44732.15
03:59:27|44732.15
03:59:28|44732.16
03:59:29|44732.16
03:59:30|44732.16
03:59:31|44732.15
03:59:32|44732.15
03:59:33|44732.15
03:59:34|44732.15
03:59:35|44732.15
03:59:36|44732.15
03:59:38|44732.15
03:59:38|44732.16
03:59:40|44732.16
03:59:41|44732.16
03:59:42|44732.16
03:59:43|44732.16
03:59:44|44732.16
03:59:45|44732.16
03:59:46|44732.16
03:59:48|44732.16
03:59:49|44732.15
03:59:50|44732.15
03:59:51|44732.16
03:59:52|44732.16
03:59:53|44732.16
03:59:54|44732.16
03:59:55|44732.16
03:59:56|44732.16
03:59:57|44732.16
03:59:58|44732.16
04:00:00|44732.16
04:00:01|44730.9
04:00:02|44730.91
04:00:04|44730.91
04:00:05|44730.9
04:00:05|44730.9
04:00:07|44730.9
04:00:08|44730.9
04:00:09|44730.91
04:00:10|44730.91
04:00:11|44730.9
04:00:12|44730.9
04:00:13|44730.9
04:00:14|44730.9
04:00:15|44730.9
04:00:16|44730.9
04:00:17|44730.9
04:00:18|44730.91
04:00:19|44730.91
04:00:20|44730.91
04:00:21|44730.91
04:00:22|44732.17
04:00:23|44732.16
04:00:24|44732.16
04:00:25|44732.16
04:00:27|44732.17
04:00:27|44732.17
04:00:29|44732.17
04:00:30|44732.17
04:00:30|44732.17
04:00:31|44732.17
04:00:32|44732.16
04:00:34|44732.16
04:00:34|44732.16
04:00:36|44732.17
04:00:36|44732.16
04:00:37|44732.16
04:00:39|44732.16
04:00:40|44725.36
04:00:41|44725.36
04:00:43|44725.35
04:00:44|44725.35
04:00:45|44725.35
04:00:46|44725.36
04:00:47|44725.36
04:00:48|44725.36
04:00:49|44725.36
04:00:50|44727.97
04:00:51|44727.97
04:00:52|44727.97
04:00:52|44725.35
04:00:54|44725.36
04:00:55|44725.36
04:00:56|44725.36
04:00:57|44725.36
04:00:57|44725.35
04:00:59|44725.36
04:01:00|44725.36
04:01:01|44725.36
04:01:02|44725.36
04:01:03|44725.36
04:01:04|44725.36
04:01:06|44725.35
04:01:06|44725.35
04:01:07|44725.35
04:01:08|44725.35
04:01:09|44725.36
04:01:10|44725.35
04:01:11|44725.35
04:01:12|44725.35
04:01:13|44733.8
04:01:14|44729.31
04:01:15|44729.31
04:01:16|44729.31
04:01:17|44729.31
04:01:18|44729.31
04:01:19|44729.3
04:01:20|44729.31
04:01:21|44729.3
04:01:22|44729.3
04:01:23|44729.3
04:01:24|44729.29
04:01:25|44729.29
04:01:27|44727.96
04:01:27|44727.96
04:01:28|44725.35
04:01:29|44725.36
04:01:31|44725.36
04:01:32|44725.35
04:01:33|44725.36
04:01:34|44725.36
04:01:35|44725.36
04:01:36|44725.36
04:01:37|44725.36
04:01:38|44725.36
04:01:40|44725.35
04:01:41|44725.35
04:01:42|44725.35
04:01:43|44725.35
04:01:44|44725.35
04:01:46|44725.35
04:01:46|44725.35
04:01:47|44725.35
04:01:49|44725.35
04:01:49|44725.35
04:01:50|44711.95
04:01:52|44711.86
04:01:53|44711.85
04:01:54|44711.85
04:01:54|44711.85
04:01:55|44711.85
04:01:57|44711.85
04:01:57|44711.67
04:01:59|44711.67
04:01:59|44711.66
04:02:00|44711.66
04:02:01|44711.66
04:02:03|44711.66
04:02:03|44708.22
04:02:04|44708.22
04:02:05|44708.22
04:02:07|44708.23
04:02:08|44708.77
04:02:09|44712.05
04:02:10|44715.65
04:02:11|44715.64
04:02:12|44715.64
04:02:13|44717.24
04:02:14|44717.24
04:02:15|44717.23
04:02:16|44717.23
04:02:17|44717.23
04:02:18|44717.23
04:02:19|44717.23
04:02:20|44718.59
04:02:21|44718.6
04:02:22|44718.6
04:02:23|44718.59
04:02:24|44718.59
04:02:25|44718.59
04:02:26|44718.59
04:02:27|44718.59
04:02:28|44715.66
04:02:29|44715.66
04:02:30|44718.58
04:02:31|44718.58
04:02:32|44718.58
04:02:33|44718.58
04:02:34|44718.58
04:02:35|44718.57
04:02:36|44718.58
04:02:37|44718.58
04:02:38|44718.58
04:02:39|44718.58
04:02:41|44718.58
04:02:42|44718.58
04:02:43|44718.58
04:02:44|44718.58
04:02:45|44718.57
04:02:47|44718.57
04:02:47|44718.57
04:02:48|44718.58
04:02:49|44718.57
04:02:50|44721.3
04:02:52|44721.3
04:02:53|44721.31
04:02:54|44723.31
04:02:55|44723.32
04:02:56|44723.32
04:02:57|44723.31
04:02:58|44723.31
04:03:00|44723.31
04:03:00|44723.31
04:03:01|44723.32
04:03:02|44723.32
04:03:03|44723.31
04:03:04|44723.31
04:03:05|44723.31
04:03:06|44723.31
04:03:07|44723.31
04:03:08|44723.31
04:03:09|44723.31
04:03:10|44723.31
04:03:11|44723.31
04:03:12|44723.31
04:03:13|44723.32
04:03:14|44723.32
04:03:15|44723.32
04:03:16|44723.31
04:03:17|44723.31
04:03:19|44725.85
04:03:19|44725.85
04:03:20|44725.85
04:03:21|44725.85
04:03:22|44725.99
04:03:23|44725.99
04:03:24|44725.99
04:03:25|44725.99
04:03:26|44725.99
04:03:27|44725.99
04:03:28|44731.95
04:03:29|44731.95
04:03:30|44731.95
04:03:31|44732.99
04:03:32|44733.
04:03:33|44733.
04:03:34|44733.
04:03:36|44733.24
04:03:36|44733.25
04:03:38|44735.
04:03:38|44735.
04:03:40|44736.59
04:03:41|44736.59
04:03:42|44736.59
04:03:43|44736.6
04:03:44|44736.59
04:03:46|44736.6
04:03:47|44736.6
04:03:48|44736.6
04:03:49|44737.34
04:03:50|44739.66
04:03:51|44739.66
04:03:52|44739.99
04:03:54|44740.
04:03:54|44739.99
04:03:55|44740.
04:03:57|44740.
04:03:57|44740.
04:03:59|44740.
04:04:00|44741.94
04:04:00|44741.94
04:04:02|44741.95
04:04:03|44729.23
04:04:05|44729.22
04:04:05|44729.22
04:04:06|44729.22
04:04:07|44729.22
04:04:08|44729.22
04:04:09|44729.22
04:04:10|44729.23
04:04:11|44729.23
04:04:13|44729.23
04:04:13|44729.22
04:04:14|44729.22
04:04:15|44729.22
04:04:16|44729.23
04:04:18|44729.23
04:04:19|44729.23
04:04:19|44729.23
04:04:21|44729.23
04:04:22|44729.23
04:04:22|44729.23
04:04:24|44729.23
04:04:25|44729.23
04:04:25|44729.86
04:04:26|44729.86
04:04:28|44735.93
04:04:29|44735.93
04:04:29|44735.93
04:04:30|44735.93
04:04:32|44735.92
04:04:33|44736.59
04:04:33|44736.6
04:04:35|44739.83
04:04:36|44739.83
04:04:36|44739.83
04:04:37|44739.83
04:04:38|44739.84
04:04:40|44739.84
04:04:41|44739.83
04:04:42|44739.83
04:04:43|44739.83
04:04:45|44742.22
04:04:46|44742.22
04:04:47|44743.18
04:04:48|44743.23
04:04:49|44743.23
04:04:51|44743.23
04:04:51|44743.23
04:04:52|44743.23
04:04:53|44743.23
04:04:54|44743.23
04:04:55|44743.22
04:04:57|44743.23
04:04:57|44743.23
04:04:58|44743.22
04:04:59|44743.22
04:05:00|44743.22
04:05:02|44743.22
04:05:03|44743.22
04:05:04|44743.22
04:05:05|44743.22
04:05:06|44743.23
04:05:07|44743.23
04:05:08|44743.24
04:05:09|44743.28
04:05:10|44744.88
04:05:12|44745.64
04:05:12|44745.63
04:05:13|44745.63
04:05:14|44745.63
04:05:15|44745.63
04:05:16|44745.63
04:05:17|44745.63
04:05:18|44745.63
04:05:19|44745.63
04:05:20|44745.63
04:05:21|44745.63
04:05:22|44745.63
04:05:24|44747.66
04:05:25|44748.
04:05:26|44748.
04:05:27|44750.75
04:05:28|44750.75
04:05:29|44750.75
04:05:30|44750.75
04:05:31|44750.75
04:05:32|44750.75
04:05:33|44751.79
04:05:34|44753.78
04:05:35|44759.71
04:05:36|44759.71
04:05:37|44756.06
04:05:38|44756.06
04:05:39|44759.11
04:05:41|44759.09
04:05:41|44759.09
04:05:43|44759.1
04:05:44|44759.72
04:05:46|44759.72
04:05:47|44759.72
04:05:48|44765.73
04:05:49|44765.74
04:05:50|44765.74
04:05:52|44765.74
04:05:52|44765.74
04:05:53|44765.74
04:05:54|44765.74
04:05:55|44765.74
04:05:56|44765.74
04:05:57|44765.74
04:05:58|44765.74
04:06:00|44765.74
04:06:00|44765.75
04:06:02|44765.75
04:06:03|44765.75
04:06:03|44765.81
04:06:05|44766.33
04:06:06|44768.52
04:06:07|44768.52
04:06:08|44768.52
04:06:09|44768.52
04:06:10|44768.52
04:06:11|44768.71
04:06:12|44768.75
04:06:13|44768.74
04:06:14|44768.74
04:06:15|44768.74
04:06:16|44768.71
04:06:17|44769.22
04:06:18|44769.22
04:06:20|44769.22
04:06:21|44769.23
04:06:21|44769.23
04:06:22|44769.23
04:06:23|44769.06
04:06:25|44769.06
04:06:25|44769.06
04:06:27|44769.64
04:06:28|44770.36
04:06:28|44770.36
04:06:30|44770.89
04:06:31|44770.89
04:06:32|44772.41
04:06:33|44772.45
04:06:34|44772.45
04:06:35|44772.45
04:06:36|44779.15
04:06:37|44779.15
04:06:38|44779.15
04:06:39|44779.16
04:06:40|44779.16
04:06:41|44779.16
04:06:42|44777.66
04:06:43|44777.66
04:06:45|44777.66
04:06:46|44772.45
04:06:47|44775.4
04:06:49|44775.4
04:06:49|44775.4
04:06:50|44777.67
04:06:52|44780.32
04:06:52|44780.32
04:06:53|44780.32
04:06:54|44778.61
04:06:55|44778.61
04:06:57|44777.07
04:06:57|44777.08
04:06:59|44777.08
04:07:00|44777.08
04:07:01|44775.4
04:07:02|44775.4
04:07:02|44775.4
04:07:04|44775.4
04:07:05|44773.74
04:07:06|44773.74
04:07:07|44773.74
04:07:08|44773.74
04:07:08|44773.74
04:07:10|44773.74
04:07:10|44773.74
04:07:12|44773.74
04:07:13|44773.74
04:07:14|44773.74
04:07:15|44773.74
04:07:17|44773.74
04:07:17|44773.74
04:07:18|44773.74
04:07:19|44773.74
04:07:20|44774.38
04:07:21|44776.59
04:07:22|44776.59
04:07:23|44776.6
04:07:24|44778.84
04:07:25|44778.84
04:07:26|44778.84
04:07:27|44778.84
04:07:28|44778.84
04:07:29|44777.
04:07:30|44777.
04:07:31|44777.
04:07:32|44777.
04:07:33|44777.
04:07:34|44774.42
04:07:35|44774.42
04:07:36|44774.42
04:07:37|44766.14
04:07:38|44763.66
04:07:39|44763.66
04:07:40|44763.66
04:07:41|44763.66
04:07:42|44762.17
04:07:43|44762.17
04:07:45|44762.16
04:07:46|44762.16
04:07:47|44763.67
04:07:48|44763.67
04:07:49|44763.67
04:07:51|44763.66
04:07:51|44763.84
04:07:52|44763.84
04:07:53|44763.85
04:07:54|44763.85
04:07:56|44763.85
04:07:57|44763.85
04:07:58|44763.84
04:07:59|44763.85
04:08:00|44763.84
04:08:02|44763.84
04:08:02|44763.84
04:08:03|44763.86
04:08:04|44763.86
04:08:05|44763.86
04:08:06|44763.88
04:08:07|44763.88
04:08:08|44763.88
04:08:09|44763.88
04:08:10|44763.87
04:08:11|44763.87
04:08:12|44763.88
04:08:13|44763.88
04:08:14|44767.22
04:08:15|44767.23
04:08:16|44770.1
04:08:18|44770.1
04:08:18|44770.11
04:08:19|44772.11
04:08:20|44772.11
04:08:21|44770.11
04:08:22|44769.66
04:08:23|44773.94
04:08:24|44773.94
04:08:25|44773.94
04:08:26|44773.94
04:08:28|44773.94
04:08:29|44773.94
04:08:30|44773.94
04:08:30|44773.94
04:08:32|44773.49
04:08:33|44767.78
04:08:34|44767.78
04:08:34|44767.78
04:08:36|44767.78
04:08:37|44767.78
04:08:37|44767.78
04:08:39|44769.65
04:08:40|44769.64
04:08:41|44769.64
04:08:42|44769.64
04:08:43|44766.43
04:08:44|44766.43
04:08:46|44766.
04:08:46|44766.
04:08:48|44766.01
04:08:50|44766.01
04:08:50|44766.01
04:08:51|44766.01
04:08:53|44766.01
04:08:54|44766.01
04:08:55|44766.01
04:08:56|44766.01
04:08:57|44766.01
04:08:58|44766.
04:08:59|44767.45
04:09:00|44767.44
04:09:02|44767.45
04:09:02|44767.45
04:09:04|44767.45
04:09:05|44767.45
04:09:06|44767.45
04:09:07|44769.62
04:09:08|44769.62
04:09:09|44769.62
04:09:11|44768.6
04:09:11|44768.6
04:09:12|44768.6
04:09:13|44765.01
04:09:14|44765.
04:09:15|44765.
04:09:16|44765.01
04:09:18|44772.67
04:09:19|44772.29
04:09:19|44772.29
04:09:21|44772.29
04:09:22|44772.29
04:09:22|44768.09
04:09:24|44768.09
04:09:24|44768.09
04:09:25|44773.06
04:09:26|44773.06
04:09:27|44773.06
04:09:29|44773.06
04:09:29|44771.17
04:09:31|44771.17
04:09:32|44768.1
04:09:32|44768.1
04:09:34|44768.1
04:09:34|44768.1
04:09:35|44768.09
04:09:37|44768.1
04:09:37|44768.1
04:09:38|44768.09
04:09:40|44768.09
04:09:41|44768.09
04:09:42|44768.09
04:09:42|44768.1
04:09:43|44768.1
04:09:44|44768.1
04:09:45|44768.09
04:09:47|44768.09
04:09:49|44768.09
04:09:49|44768.09
04:09:51|44768.09
04:09:52|44768.09
04:09:53|44768.09
04:09:54|44768.09
04:09:54|44768.1
04:09:56|44773.51
04:09:57|44773.51
04:09:58|44773.51
04:09:59|44773.51
04:10:00|44773.51
04:10:02|44773.51
04:10:03|44773.51
04:10:04|44773.51
04:10:05|44773.51
04:10:06|44773.52
04:10:07|44773.52
04:10:08|44769.41
04:10:09|44769.41
04:10:10|44769.42
04:10:11|44769.41
04:10:12|44769.41
04:10:13|44769.41
04:10:14|44769.41
04:10:15|44769.41
04:10:16|44769.41
04:10:17|44769.41
04:10:18|44769.41
04:10:19|44769.42
04:10:20|44769.42
04:10:21|44769.42
04:10:22|44769.42
04:10:23|44769.42
04:10:24|44769.42
04:10:25|44769.42
04:10:26|44770.32
04:10:27|44770.32
04:10:28|44770.32
04:10:29|44770.32
04:10:30|44770.32
04:10:31|44770.32
04:10:32|44770.32
04:10:33|44770.32
04:10:34|44770.32
04:10:35|44770.31
04:10:36|44770.31
04:10:37|44770.31
04:10:38|44770.31
04:10:40|44770.32
04:10:40|44770.94
04:10:41|44770.93
04:10:42|44770.93
04:10:43|44770.93
04:10:44|44770.94
04:10:45|44770.94
04:10:46|44770.95
04:10:48|44770.95
04:10:49|44770.95
04:10:50|44774.85
04:10:51|44774.7
04:10:53|44774.7
04:10:53|44774.7
04:10:55|44774.69
04:10:56|44774.7
04:10:58|44774.7
04:10:58|44774.69
04:10:59|44774.69
04:11:01|44774.69
04:11:02|44774.69
04:11:03|44774.69
04:11:03|44774.69
04:11:05|44774.69
04:11:06|44774.7
04:11:07|44774.7
04:11:08|44774.7
04:11:09|44774.7
04:11:11|44774.7
04:11:12|44774.7
04:11:12|44774.7
04:11:14|44774.7
04:11:15|44774.7
04:11:16|44774.7
04:11:17|44774.7
04:11:18|44774.7
04:11:19|44774.7
04:11:20|44774.7
04:11:21|44774.7
04:11:21|44774.69
04:11:22|44774.69
04:11:24|44774.69
04:11:25|44774.69
04:11:25|44774.69
04:11:26|44774.69
04:11:27|44774.69
04:11:28|44774.7
04:11:30|44774.7
04:11:31|44774.69
04:11:32|44774.69
04:11:33|44774.7
04:11:34|44776.1
04:11:35|44776.1
04:11:36|44776.14
04:11:37|44776.15
04:11:38|44776.15
04:11:39|44776.15
04:11:40|44776.15
04:11:41|44777.63
04:11:42|44777.63
04:11:43|44777.64
04:11:44|44777.63
04:11:45|44777.63
04:11:46|44777.63
04:11:47|44777.63
04:11:48|44777.63
04:11:49|44777.63
04:11:50|44777.63
04:11:51|44777.64
04:11:52|44777.64
04:11:54|44777.63
04:11:54|44777.63
04:11:56|44777.63
04:11:57|44777.18
04:11:59|44775.01
04:11:59|44774.7
04:12:00|44774.7
04:12:01|44774.7
04:12:02|44774.7
04:12:03|44774.7
04:12:05|44774.7
04:12:05|44774.7
04:12:07|44773.
04:12:07|44771.35
04:12:09|44771.35
04:12:09|44771.35
04:12:11|44771.35
04:12:12|44771.36
04:12:12|44771.36
04:12:13|44771.36
04:12:15|44771.35
04:12:15|44771.35
04:12:16|44771.35
04:12:17|44771.35
04:12:19|44771.35
04:12:19|44771.35
04:12:21|44771.35
04:12:22|44770.31
04:12:23|44765.6
04:12:24|44765.61
04:12:25|44765.6
04:12:25|44765.6
04:12:27|44765.57
04:12:27|44765.
04:12:29|44765.
04:12:30|44765.
04:12:31|44765.
04:12:32|44765.
04:12:32|44765.01
04:12:34|44765.01
04:12:35|44765.
04:12:36|44765.
04:12:37|44765.
04:12:38|44765.
04:12:39|44765.
04:12:40|44765.
04:12:41|44765.
04:12:42|44765.
04:12:43|44765.
04:12:45|44765.01
04:12:45|44765.01
04:12:46|44765.01
04:12:47|44765.
04:12:48|44765.01
04:12:50|44765.
04:12:51|44765.
04:12:52|44765.
04:12:54|44765.
04:12:55|44765.
04:12:56|44765.
04:12:57|44765.
04:12:58|44757.62
04:12:59|44757.62
04:13:00|44757.62
04:13:01|44750.22
04:13:02|44750.41
04:13:03|44752.6
04:13:04|44752.6
04:13:05|44752.61
04:13:06|44752.61
04:13:07|44752.61
04:13:08|44752.6
04:13:09|44752.6
04:13:10|44752.6
04:13:11|44752.6
04:13:12|44752.6
04:13:13|44752.6
04:13:14|44752.6
04:13:15|44750.06
04:13:16|44748.44
04:13:18|44748.44
04:13:18|44748.44
04:13:19|44748.43
04:13:20|44748.43
04:13:21|44748.44
04:13:22|44748.44
04:13:23|44748.43
04:13:24|44748.43
04:13:26|44748.43
04:13:26|44748.43
04:13:27|44748.44
04:13:29|44748.39
04:13:29|44744.73
04:13:30|44744.73
04:13:31|44744.73
04:13:33|44744.73
04:13:34|44744.73
04:13:35|44744.73
04:13:36|44744.73
04:13:37|44744.73
04:13:38|44744.73
04:13:39|44744.73
04:13:40|44744.72
04:13:41|44744.73
04:13:42|44744.73
04:13:43|44744.73
04:13:44|44744.73
04:13:45|44744.73
04:13:46|44744.73
04:13:47|44744.73
04:13:48|44744.72
04:13:49|44744.72
04:13:50|44744.73
04:13:52|44744.01
04:13:53|44744.
04:13:55|44740.36
04:13:55|44725.86
04:13:56|44725.86
04:13:57|44725.86
04:13:58|44725.
04:13:59|44725.86
04:14:01|44732.31
04:14:02|44732.32
04:14:03|44732.32
04:14:03|44732.32
04:14:04|44732.32
04:14:06|44732.32
04:14:07|44732.32
04:14:07|44732.32
04:14:08|44732.32
04:14:09|44732.32
04:14:10|44733.73
04:14:11|44731.97
04:14:12|44731.97
04:14:13|44731.97
04:14:14|44731.98
04:14:15|44731.98
04:14:17|44731.98
04:14:18|44731.98
04:14:18|44731.98
04:14:20|44731.98
04:14:20|44731.98
04:14:21|44731.98
04:14:23|44731.98
04:14:23|44732.31
04:14:25|44732.31
04:14:25|44732.31
04:14:27|44732.31
04:14:27|44732.31
04:14:29|44732.32
04:14:30|44732.32
04:14:31|44732.32
04:14:32|44732.32
04:14:32|44732.32
04:14:34|44732.31
04:14:35|44732.32
04:14:36|44732.32
04:14:37|44732.32
04:14:37|44732.32
04:14:39|44732.32
04:14:40|44732.32
04:14:41|44732.32
04:14:42|44732.32
04:14:43|44732.32
04:14:43|44732.31
04:14:45|44732.32
04:14:46|44732.32
04:14:47|44732.32
04:14:47|44732.32
04:14:49|44732.32
04:14:50|44732.32
04:14:51|44732.32
04:14:52|44732.32
04:14:52|44732.31
04:14:54|44732.31
04:14:55|44732.31
04:14:56|44732.32
04:14:57|44732.31
04:14:57|44732.32
04:14:59|44732.32
04:15:01|44732.32
04:15:01|44732.31
04:15:02|44732.31
04:15:04|44732.32
04:15:05|44732.32
04:15:07|44732.32
04:15:07|44732.32
04:15:09|44732.32
04:15:10|44732.32
04:15:11|44732.32
04:15:12|44732.32
04:15:13|44732.32
04:15:14|44732.31
04:15:15|44732.32
04:15:16|44732.32
04:15:17|44732.32
04:15:18|44732.32
04:15:18|44732.32
04:15:20|44732.32
04:15:21|44732.32
04:15:22|44732.32
04:15:23|44732.32
04:15:24|44732.32
04:15:25|44732.32
04:15:26|44733.
04:15:27|44733.
04:15:28|44733.
04:15:29|44736.09
04:15:30|44736.43
04:15:31|44736.44
04:15:32|44736.44
04:15:33|44736.43
04:15:34|44736.63
04:15:35|44741.86
04:15:36|44741.86
04:15:37|44741.86
04:15:38|44741.86
04:15:39|44741.85
04:15:40|44741.85
04:15:41|44741.85
04:15:42|44741.86
04:15:43|44741.86
04:15:44|44741.86
04:15:45|44741.86
04:15:46|44741.86
04:15:47|44741.86
04:15:48|44741.85
04:15:49|44741.85
04:15:50|44741.86
04:15:51|44741.85
04:15:52|44741.86
04:15:53|44741.86
04:15:54|44741.86
04:15:55|44741.86
04:15:57|44741.86
04:15:58|44741.86
04:15:58|44741.86
04:16:00|44741.86
04:16:01|44741.86
04:16:02|44741.85
04:16:04|44741.85
04:16:04|44741.85
04:16:06|44741.86
04:16:07|44741.85
04:16:08|44741.85
04:16:08|44741.85
04:16:10|44741.85
04:16:10|44741.85
04:16:11|44741.85
04:16:13|44741.85
04:16:13|44741.85
04:16:15|44741.86
04:16:16|44741.86
04:16:17|44741.86
04:16:18|44741.85
04:16:19|44741.86
04:16:21|44741.86
04:16:21|44741.85
04:16:23|44741.85
04:16:23|44741.86
04:16:25|44741.86
04:16:26|44741.86
04:16:26|44741.86
04:16:27|44741.86
04:16:28|44741.86
04:16:30|44741.85
04:16:31|44741.85
04:16:32|44741.85
04:16:33|44741.85
04:16:34|44741.85
04:16:35|44741.85
04:16:36|44741.85
04:16:37|44741.86
04:16:37|44741.86
04:16:38|44741.86
04:16:39|44744.71
04:16:41|44744.71
04:16:41|44744.72
04:16:42|44744.71
04:16:44|44744.72
04:16:45|44744.72
04:16:46|44744.72
04:16:48|44744.72
04:16:48|44744.74
04:16:49|44744.74
04:16:50|44744.74
04:16:51|44744.74
04:16:52|44749.72
04:16:54|44749.72
04:16:55|44749.72
04:16:56|44749.72
04:16:57|44749.72
04:16:58|44749.73
04:17:00|44749.73
04:17:01|44749.73
04:17:02|44749.73
04:17:03|44749.53
04:17:04|44749.53
04:17:05|44749.53
04:17:06|44748.92
04:17:06|44748.92
04:17:08|44748.91
04:17:09|44748.92
04:17:10|44748.91
04:17:11|44745.65
04:17:12|44745.66
04:17:14|44745.65
04:17:14|44745.65
04:17:16|44745.65
04:17:17|44745.65
04:17:18|44745.65
04:17:18|44745.65
04:17:19|44745.65
04:17:21|44745.65
04:17:22|44745.65
04:17:23|44745.65
04:17:23|44745.66
04:17:25|44745.66
04:17:26|44745.66
04:17:27|44745.66
04:17:27|44741.85
04:17:29|44738.25
04:17:30|44738.14
04:17:31|44738.14
04:17:32|44738.14
04:17:33|44738.14
04:17:34|44738.14
04:17:34|44738.14
04:17:36|44738.34
04:17:37|44738.34
04:17:38|44738.34
04:17:38|44738.34
04:17:39|44738.34
04:17:40|44738.34
04:17:42|44741.01
04:17:43|44741.01
04:17:44|44741.01
04:17:44|44741.01
04:17:46|44741.01
04:17:46|44741.01
04:17:47|44741.01
04:17:49|44741.01
04:17:50|44741.01
04:17:51|44741.01
04:17:52|44741.01
04:17:53|44741.
04:17:54|44741.01
04:17:55|44741.
04:17:57|44741.
04:17:57|44747.1
04:17:58|44747.1
04:17:59|44747.1
04:18:01|44747.1
04:18:02|44747.09
04:18:02|44747.09
04:18:04|44747.09
04:18:05|44747.09
04:18:06|44747.1
04:18:07|44747.09
04:18:08|44747.09
04:18:09|44747.09
04:18:10|44747.09
04:18:11|44747.09
04:18:12|44747.09
04:18:13|44747.54
04:18:14|44747.54
04:18:15|44747.54
04:18:16|44747.54
04:18:17|44747.54
04:18:18|44747.54
04:18:19|44747.55
04:18:20|44747.55
04:18:21|44747.55
04:18:22|44747.55
04:18:23|44747.55
04:18:25|44747.55
04:18:26|44747.54
04:18:27|44747.54
04:18:28|44747.55
04:18:29|44747.55
04:18:30|44747.55
04:18:31|44747.55
04:18:32|44747.55
04:18:33|44747.55
04:18:34|44747.55
04:18:35|44747.54
04:18:36|44747.54
04:18:37|44747.54
04:18:38|44747.54
04:18:39|44747.55
04:18:40|44747.55
04:18:41|44747.55
04:18:42|44747.54
04:18:43|44746.91
04:18:44|44743.13
04:18:45|44743.13
04:18:46|44743.13
04:18:47|44743.13
04:18:48|44743.13
04:18:49|44743.13
04:18:50|44743.13
04:18:51|44743.13
04:18:52|44743.13
04:18:53|44743.12
04:18:54|44743.12
04:18:55|44737.83
04:18:57|44737.58
04:18:57|44737.58
04:18:59|44737.59
04:19:00|44737.59
04:19:01|44737.59
04:19:02|44736.01
04:19:04|44736.01
04:19:05|44736.01
04:19:05|44731.89
04:19:07|44731.89
04:19:08|44729.18
04:19:08|44729.18
04:19:10|44729.18
04:19:11|44729.18
04:19:12|44729.18
04:19:13|44729.18
04:19:14|44729.18
04:19:14|44729.18
04:19:16|44729.18
04:19:17|44729.18
04:19:18|44725.51
04:19:18|44725.51
04:19:20|44725.51
04:19:21|44725.51
04:19:21|44725.51
04:19:23|44725.51
04:19:24|44725.51
04:19:25|44725.51
04:19:26|44725.5
04:19:27|44722.23
04:19:28|44722.23
04:19:29|44722.22
04:19:29|44720.83
04:19:31|44720.83
04:19:32|44720.82
04:19:33|44720.82
04:19:33|44720.82
04:19:35|44722.2
04:19:36|44722.2
04:19:36|44724.97
04:19:37|44724.96
04:19:38|44724.96
04:19:40|44724.96
04:19:40|44724.96
04:19:42|44724.96
04:19:43|44724.96
04:19:43|44724.97
04:19:45|44724.96
04:19:46|44724.97
04:19:47|44724.97
04:19:48|44724.97
04:19:49|44724.96
04:19:50|44724.97
04:19:52|44720.85
04:19:52|44720.86
04:19:53|44720.85
04:19:54|44720.85
04:19:55|44720.85
04:19:56|44720.85
04:19:57|44720.85
04:19:59|44720.85
04:20:00|44720.85
04:20:01|44720.85
04:20:03|44720.85
04:20:04|44720.85
04:20:05|44720.85
04:20:05|44720.85
04:20:07|44720.84
04:20:09|44720.85
04:20:09|44720.85
04:20:10|44720.85
04:20:11|44720.84
04:20:12|44720.84
04:20:14|44720.84
04:20:15|44720.85
04:20:16|44720.85
04:20:17|44720.85
04:20:18|44720.85
04:20:19|44720.85
04:20:20|44720.85
04:20:21|44720.85
04:20:21|44720.85
04:20:22|44720.85
04:20:24|44720.85
04:20:24|44720.85
04:20:26|44720.85
04:20:27|44720.85
04:20:28|44720.85
04:20:29|44720.85
04:20:29|44720.85
04:20:31|44720.85
04:20:32|44720.85
04:20:33|44720.85
04:20:34|44720.85
04:20:35|44720.85
04:20:36|44720.85
04:20:36|44720.86
04:20:37|44720.86
04:20:38|44723.19
04:20:40|44723.19
04:20:41|44723.19
04:20:41|44723.19
04:20:43|44723.19
04:20:43|44723.2
04:20:45|44723.2
04:20:46|44723.2
04:20:48|44723.2
04:20:48|44723.19
04:20:49|44721.
04:20:50|44724.
04:20:51|44732.69
04:20:53|44732.69
04:20:53|44732.69
04:20:54|44732.69
04:20:55|44732.69
04:20:56|44732.68
04:20:58|44728.68
04:20:58|44728.69
04:21:00|44728.69
04:21:01|44728.69
04:21:03|44728.69
04:21:03|44728.69
04:21:04|44728.69
04:21:05|44728.69
04:21:07|44728.69
04:21:07|44728.68
04:21:09|44728.68
04:21:10|44728.68
04:21:11|44728.68
04:21:12|44719.15
04:21:14|44719.15
04:21:15|44719.14
04:21:16|44719.14
04:21:16|44715.89
04:21:17|44715.89
04:21:19|44715.89
04:21:20|44715.89
04:21:21|44715.89
04:21:21|44715.89
04:21:23|44715.89
04:21:23|44715.89
04:21:24|44711.95
04:21:25|44711.93
04:21:26|44711.93
04:21:27|44711.93
04:21:28|44711.93
04:21:30|44711.93
04:21:30|44711.93
04:21:31|44712.13
04:21:33|44719.85
04:21:34|44720.67
04:21:35|44720.67
04:21:35|44720.67
04:21:37|44720.67
04:21:37|44720.68
04:21:39|44720.68
04:21:40|44720.69
04:21:41|44720.7
04:21:42|44720.7
04:21:43|44721.08
04:21:43|44720.69
04:21:45|44720.69
04:21:46|44720.68
04:21:47|44720.68
04:21:48|44720.68
04:21:49|44720.69
04:21:50|44720.69
04:21:51|44720.69
04:21:52|44720.69
04:21:53|44720.69
04:21:54|44720.69
04:21:55|44720.69
04:21:56|44720.69
04:21:57|44720.64
04:21:58|44716.05
04:22:00|44716.06
04:22:00|44716.06
04:22:02|44716.06
04:22:02|44716.06
04:22:04|44716.05
04:22:05|44716.05
04:22:06|44716.05
04:22:07|44716.
04:22:08|44716.
04:22:09|44715.49
04:22:10|44715.49
04:22:11|44715.48
04:22:12|44715.48
04:22:13|44714.68
04:22:14|44712.63
04:22:15|44712.63
04:22:16|44712.63
04:22:17|44712.64
04:22:18|44712.64
04:22:19|44712.64
04:22:20|44712.64
04:22:21|44715.07
04:22:22|44715.07
04:22:23|44715.08
04:22:25|44715.08
04:22:26|44715.08
04:22:27|44715.08
04:22:27|44715.08
04:22:29|44711.51
04:22:30|44711.51
04:22:30|44711.5
04:22:31|44711.5
04:22:33|44711.51
04:22:33|44711.51
04:22:35|44711.51
04:22:35|44711.51
04:22:37|44711.5
04:22:38|44710.
04:22:38|44710.01
04:22:40|44710.01
04:22:41|44710.01
04:22:42|44710.01
04:22:43|44710.
04:22:44|44710.
04:22:45|44710.
04:22:46|44708.92
04:22:47|44708.92
04:22:48|44708.92
04:22:49|44708.92
04:22:50|44708.92
04:22:51|44700.02
04:22:53|44700.02
04:22:53|44700.02
04:22:54|44700.02
04:22:55|44700.01
04:22:56|44700.01
04:22:57|44700.01
04:22:58|44700.01
04:22:59|44700.01
04:23:00|44700.01
04:23:01|44700.01
04:23:03|44700.
04:23:05|44700.01
04:23:05|44700.
04:23:07|44700.
04:23:08|44700.
04:23:09|44700.
04:23:10|44700.
04:23:10|44700.
04:23:12|44700.
04:23:12|44700.
04:23:13|44700.
04:23:15|44700.
04:23:15|44700.
04:23:17|44700.
04:23:18|44700.
04:23:19|44700.01
04:23:20|44699.99
04:23:21|44698.49
04:23:22|44698.49
04:23:24|44698.49
04:23:25|44698.49
04:23:25|44695.89
04:23:26|44695.89
04:23:27|44695.89
04:23:28|44695.89
04:23:29|44695.89
04:23:31|44695.89
04:23:31|44695.89
04:23:32|44695.89
04:23:34|44692.53
04:23:35|44692.21
04:23:35|44692.22
04:23:37|44692.22
04:23:37|44692.22
04:23:39|44692.22
04:23:40|44692.22
04:23:40|44697.11
04:23:41|44697.11
04:23:43|44697.11
04:23:44|44697.11
04:23:45|44697.12
04:23:46|44697.12
04:23:47|44697.12
04:23:47|44697.12
04:23:49|44697.11
04:23:49|44697.11
04:23:51|44692.97
04:23:51|44692.97
04:23:53|44692.97
04:23:53|44692.97
04:23:55|44692.97
04:23:56|44692.97
04:23:57|44692.96
04:23:57|44692.96
04:23:59|44692.21
04:24:00|44692.22
04:24:01|44692.22
04:24:03|44691.79
04:24:03|44691.79
04:24:05|44691.39
04:24:06|44691.39
04:24:07|44691.38
04:24:08|44691.38
04:24:09|44691.39
04:24:10|44691.38
04:24:11|44691.38
04:24:12|44691.38
04:24:13|44691.38
04:24:14|44691.39
04:24:15|44691.39
04:24:16|44691.38
04:24:17|44650.
04:24:18|44650.01
04:24:20|44660.58
04:24:20|44660.58
04:24:21|44660.59
04:24:23|44660.58
04:24:23|44660.59
04:24:24|44660.58
04:24:25|44660.58
04:24:26|44650.01
04:24:28|44650.01
04:24:28|44650.01
04:24:29|44650.01
04:24:31|44650.
04:24:32|44650.01
04:24:33|44650.
04:24:34|44650.
04:24:34|44650.
04:24:35|44650.01
04:24:37|44650.
04:24:38|44650.
04:24:38|44650.01
04:24:40|44647.55
04:24:42|44647.16
04:24:42|44649.46
04:24:43|44641.6
04:24:44|44641.59
04:24:46|44641.6
04:24:47|44641.6
04:24:48|44649.18
04:24:49|44649.18
04:24:50|44649.47
04:24:51|44650.2
04:24:51|44650.22
04:24:53|44650.22
04:24:54|44650.21
04:24:54|44650.21
04:24:56|44650.21
04:24:57|44650.21
04:24:58|44650.21
04:24:59|44650.21
04:24:59|44650.21
04:25:01|44650.22
04:25:02|44650.22
04:25:04|44650.22
04:25:05|44642.57
04:25:06|44645.34
04:25:08|44645.34
04:25:08|44645.34
04:25:10|44645.34
04:25:10|44645.33
04:25:12|44641.6
04:25:13|44641.6
04:25:14|44645.01
04:25:15|44645.01
04:25:16|44645.01
04:25:17|44645.01
04:25:18|44645.01
04:25:19|44645.01
04:25:20|44645.01
04:25:21|44645.
04:25:22|44645.01
04:25:22|44648.28
04:25:24|44654.73
04:25:25|44654.73
04:25:26|44654.73
04:25:27|44654.73
04:25:28|44655.96
04:25:29|44655.96
04:25:30|44655.96
04:25:31|44655.95
04:25:33|44655.96
04:25:33|44655.96
04:25:34|44655.96
04:25:35|44655.95
04:25:36|44655.95
04:25:37|44655.96
04:25:38|44655.96
04:25:39|44655.96
04:25:40|44655.96
04:25:41|44655.96
04:25:42|44662.
04:25:43|44662.
04:25:44|44662.
04:25:45|44662.
04:25:46|44656.44
04:25:47|44656.44
04:25:48|44656.44
04:25:49|44656.44
04:25:50|44656.44
04:25:51|44656.44
04:25:52|44656.44
04:25:53|44656.44
04:25:54|44656.44
04:25:55|44658.26
04:25:56|44645.04
04:25:58|44647.38
04:25:58|44647.57
04:25:59|44649.69
04:26:00|44651.65
04:26:01|44651.65
04:26:03|44651.65
04:26:04|44647.45
04:26:05|44647.44
04:26:06|44647.44
04:26:07|44647.45
04:26:08|44647.45
04:26:10|44647.44
04:26:11|44647.44
04:26:12|44647.44
04:26:13|44647.44
04:26:14|44647.45
04:26:15|44647.45
04:26:16|44647.45
04:26:17|44647.45
04:26:18|44647.45
04:26:19|44647.44
04:26:20|44647.44
04:26:21|44647.45
04:26:22|44649.24
04:26:23|44649.24
04:26:24|44649.23
04:26:25|44647.67
04:26:27|44647.68
04:26:27|44647.67
04:26:29|44647.67
04:26:29|44645.13
04:26:31|44645.13
04:26:32|44645.13
04:26:32|44645.13
04:26:33|44645.12
04:26:34|44645.12
04:26:36|44645.12
04:26:36|44645.12
04:26:37|44645.12
04:26:38|44645.12
04:26:39|44645.12
04:26:40|44645.12
04:26:41|44645.13
04:26:43|44645.12
04:26:43|44645.12
04:26:44|44645.13
04:26:45|44641.25
04:26:47|44641.24
04:26:47|44641.24
04:26:48|44641.24
04:26:49|44641.24
04:26:51|44641.24
04:26:52|44640.74
04:26:52|44640.74
04:26:54|44640.74
04:26:54|44640.75
04:26:56|44640.75
04:26:57|44640.74
04:26:58|44640.67
04:26:59|44640.67
04:27:00|44640.67
04:27:01|44637.19
04:27:02|44626.65
04:27:03|44625.94
04:27:05|44623.83
04:27:05|44623.01
04:27:07|44623.01
04:27:08|44635.74
04:27:09|44633.72
04:27:09|44633.71
04:27:10|44633.71
04:27:12|44633.72
04:27:12|44637.
04:27:14|44637.
04:27:15|44639.65
04:27:17|44643.18
04:27:17|44643.18
04:27:18|44651.05
04:27:20|44651.04
04:27:21|44651.05
04:27:22|44651.05
04:27:23|44651.82
04:27:24|44654.56
04:27:25|44654.56
04:27:25|44663.78
04:27:26|44663.78
04:27:28|44663.77
04:27:29|44663.78
04:27:30|44663.78
04:27:30|44663.78
04:27:32|44663.18
04:27:33|44663.19
04:27:34|44663.19
04:27:35|44662.94
04:27:36|44662.94
04:27:37|44658.05
04:27:38|44658.05
04:27:39|44659.31
04:27:40|44659.31
04:27:41|44659.31
04:27:42|44659.31
04:27:43|44659.31
04:27:43|44659.31
04:27:45|44659.3
04:27:46|44659.3
04:27:47|44659.3
04:27:48|44653.41
04:27:49|44656.11
04:27:50|44656.11
04:27:51|44656.11
04:27:52|44658.06
04:27:53|44658.06
04:27:53|44656.11
04:27:55|44656.11
04:27:56|44651.67
04:27:57|44651.66
04:27:58|44651.66
04:27:59|44654.72
04:27:59|44654.73
04:28:01|44654.73
04:28:02|44653.06
04:28:03|44651.67
04:28:04|44651.43
04:28:05|44651.42
04:28:06|44651.42
04:28:07|44650.21
04:28:09|44646.24
04:28:10|44646.24
04:28:11|44646.24
04:28:12|44646.23
04:28:13|44644.33
04:28:13|44640.01
04:28:15|44640.
04:28:16|44640.
04:28:17|44640.
04:28:18|44636.47
04:28:19|44636.47
04:28:20|44636.47
04:28:21|44636.47
04:28:22|44632.67
04:28:23|44629.31
04:28:24|44628.57
04:28:25|44628.57
04:28:26|44628.57
04:28:27|44628.57
04:28:28|44625.98
04:28:29|44625.98
04:28:30|44625.98
04:28:31|44625.98
04:28:32|44625.98
04:28:33|44626.65
04:28:34|44626.65
04:28:35|44626.65
04:28:36|44626.64
04:28:37|44626.64
04:28:38|44626.64
04:28:39|44624.39
04:28:40|44624.39
04:28:41|44624.39
04:28:42|44624.38
04:28:43|44624.38
04:28:44|44623.11
04:28:45|44622.98
04:28:46|44622.98
04:28:47|44622.96
04:28:48|44615.33
04:28:49|44615.31
04:28:50|44619.76
04:28:51|44619.76
04:28:52|44619.76
04:28:53|44619.76
04:28:54|44619.76
04:28:55|44619.76
04:28:56|44616.07
04:28:57|44616.
04:28:58|44616.
04:28:59|44615.96
04:29:00|44615.95
04:29:01|44615.95
04:29:02|44615.95
04:29:03|44615.94
04:29:04|44615.94
04:29:05|44615.94
04:29:07|44614.84
04:29:08|44614.67
04:29:09|44617.57
04:29:11|44617.56
04:29:12|44614.67
04:29:13|44614.66
04:29:15|44614.66
04:29:15|44611.64
04:29:17|44611.64
04:29:18|44611.64
04:29:18|44611.64
04:29:19|44611.64
04:29:21|44611.63
04:29:22|44611.63
04:29:22|44611.64
04:29:24|44611.64
04:29:25|44611.64
04:29:25|44611.64
04:29:26|44611.64
04:29:28|44613.72
04:29:28|44613.72
04:29:29|44613.72
04:29:30|44613.72
04:29:32|44614.49
04:29:32|44611.64
04:29:33|44611.64
04:29:34|44611.64
04:29:35|44611.64
04:29:37|44611.64
04:29:38|44611.64
04:29:39|44611.64
04:29:39|44611.64
04:29:41|44611.64
04:29:42|44611.64
04:29:43|44611.64
04:29:44|44611.64
04:29:44|44611.63
04:29:45|44611.63
04:29:47|44611.63
04:29:47|44611.63
04:29:48|44611.63
04:29:50|44611.63
04:29:50|44611.78
04:29:51|44611.78
04:29:52|44611.77
04:29:53|44611.77
04:29:55|44611.77
04:29:56|44611.78
04:29:57|44611.78
04:29:58|44611.78
04:29:59|44611.78
04:29:59|44611.77
04:30:00|44611.77
04:30:01|44611.04
04:30:03|44610.39
04:30:03|44606.91
04:30:05|44606.91
04:30:06|44606.91
04:30:07|44608.05
04:30:08|44608.06
04:30:09|44608.06
04:30:11|44608.05
04:30:11|44608.05
04:30:13|44606.92
04:30:14|44606.92
04:30:15|44606.92
04:30:16|44606.92
04:30:17|44606.92
04:30:19|44606.92
04:30:19|44606.92
04:30:21|44606.92
04:30:22|44606.92
04:30:22|44608.02
04:30:23|44608.25
04:30:24|44610.92
04:30:26|44610.92
04:30:27|44610.91
04:30:28|44610.91
04:30:29|44611.79
04:30:30|44621.05
04:30:31|44621.05
04:30:32|44621.05
04:30:33|44621.05
04:30:35|44624.93
04:30:35|44624.93
04:30:36|44628.24
04:30:37|44628.24
04:30:38|44628.24
04:30:39|44628.65
04:30:40|44628.65
04:30:41|44628.65
04:30:42|44632.31
04:30:43|44638.43
04:30:44|44641.61
04:30:45|44641.62
04:30:47|44645.68
04:30:48|44646.33
04:30:49|44646.34
04:30:49|44649.69
04:30:50|44649.69
04:30:52|44651.71
04:30:53|44651.72
04:30:54|44654.67
04:30:55|44654.72
04:30:55|44649.31
04:30:57|44649.3
04:30:57|44647.98
04:30:59|44646.6
04:31:00|44646.6
04:31:01|44646.6
04:31:02|44646.55
04:31:03|44646.15
04:31:04|44646.15
04:31:05|44646.15
04:31:06|44646.15
04:31:07|44646.15
04:31:09|44646.14
04:31:10|44645.84
04:31:11|44645.84
04:31:12|44645.84
04:31:14|44644.09
04:31:14|44644.09
04:31:15|44642.23
04:31:16|44642.23
04:31:18|44639.83
04:31:18|44639.83
04:31:20|44639.83
04:31:20|44639.83
04:31:21|44639.83
04:31:23|44639.83
04:31:24|44626.
04:31:25|44626.
04:31:25|44624.91
04:31:26|44624.91
04:31:27|44624.91
04:31:28|44623.29
04:31:30|44621.88
04:31:30|44621.87
04:31:32|44621.87
04:31:32|44621.87
04:31:34|44621.88
04:31:35|44621.88
04:31:36|44621.88
04:31:36|44621.88
04:31:38|44621.87
04:31:39|44621.88
04:31:40|44620.99
04:31:41|44608.06
04:31:42|44608.05
04:31:43|44608.06
04:31:44|44608.06
04:31:45|44608.06
04:31:46|44608.06
04:31:47|44608.06
04:31:48|44608.04
04:31:49|44574.05
04:31:50|44574.75
04:31:51|44576.8
04:31:52|44593.19
04:31:53|44593.2
04:31:54|44593.16
04:31:55|44587.76
04:31:58|44583.31
04:31:59|44583.3
04:32:01|44579.84
04:32:01|44579.84
04:32:03|44579.84
04:32:03|44579.84
04:32:05|44583.28
04:32:06|44583.31
04:32:06|44583.31
04:32:08|44583.31
04:32:09|44583.31
04:32:11|44583.31
04:32:12|44583.31
04:32:13|44583.3
04:32:14|44583.31
04:32:14|44583.31
04:32:16|44583.31
04:32:17|44583.31
04:32:18|44583.31
04:32:20|44583.31
04:32:21|44591.85
04:32:22|44591.85
04:32:23|44591.85
04:32:24|44589.61
04:32:25|44589.61
04:32:26|44589.61
04:32:27|44589.61
04:32:28|44589.6
04:32:29|44589.6
04:32:30|44589.6
04:32:31|44589.6
04:32:32|44586.92
04:32:33|44586.92
04:32:34|44586.92
04:32:35|44586.92
04:32:36|44586.91
04:32:37|44586.91
04:32:38|44586.91
04:32:39|44586.92
04:32:40|44586.92
04:32:41|44586.92
04:32:42|44586.92
04:32:43|44586.92
04:32:45|44586.92
04:32:45|44586.92
04:32:46|44586.92
04:32:47|44586.91
04:32:48|44586.91
04:32:50|44586.91
04:32:50|44586.91
04:32:51|44586.91
04:32:52|44586.91
04:32:53|44586.91
04:32:55|44586.91
04:32:55|44586.92
04:32:56|44586.92
04:32:57|44589.6
04:32:58|44589.59
04:32:59|44589.2
04:33:00|44589.2
04:33:01|44589.2
04:33:02|44589.2
04:33:03|44589.2
04:33:04|44587.17
04:33:05|44587.17
04:33:06|44587.17
04:33:08|44587.17
04:33:08|44587.17
04:33:09|44587.17
04:33:11|44587.17
04:33:12|44587.17
04:33:14|44587.17
04:33:14|44587.17
04:33:15|44587.17
04:33:17|44587.17
04:33:18|44587.17
04:33:19|44587.17
04:33:20|44587.16
04:33:21|44587.16
04:33:22|44587.16
04:33:23|44587.17
04:33:24|44588.85
04:33:25|44588.85
04:33:26|44588.85
04:33:27|44588.85
04:33:28|44588.85
04:33:29|44588.85
04:33:30|44586.91
04:33:31|44582.61
04:33:32|44582.61
04:33:33|44582.6
04:33:34|44580.37
04:33:35|44580.37
04:33:36|44580.38
04:33:37|44580.38
04:33:39|44580.38
04:33:39|44580.38
04:33:40|44580.38
04:33:41|44580.37
04:33:43|44580.37
04:33:43|44580.37
04:33:44|44580.37
04:33:46|44580.38
04:33:47|44580.37
04:33:48|44580.38
04:33:48|44586.19
04:33:49|44589.71
04:33:50|44593.75
04:33:51|44593.75
04:33:52|44596.58
04:33:53|44596.39
04:33:54|44596.39
04:33:55|44596.39
04:33:56|44596.4
04:33:58|44596.4
04:33:58|44596.4
04:34:00|44596.37
04:34:00|44596.06
04:34:02|44592.56
04:34:03|44592.56
04:34:03|44596.07
04:34:04|44596.07
04:34:05|44596.07
04:34:06|44596.07
04:34:07|44596.07
04:34:08|44596.07
04:34:09|44596.07
04:34:11|44596.06
04:34:12|44596.06
04:34:13|44596.06
04:34:14|44596.06
04:34:15|44596.07
04:34:16|44596.07
04:34:17|44596.78
04:34:18|44596.77
04:34:19|44596.77
04:34:20|44596.77
04:34:21|44596.78
04:34:22|44605.67
04:34:24|44605.67
04:34:25|44608.52
04:34:26|44608.52
04:34:26|44608.52
04:34:28|44608.52
04:34:29|44608.52
04:34:30|44608.52
04:34:31|44608.52
04:34:32|44608.52
04:34:33|44609.89
04:34:34|44609.9
04:34:35|44611.07
04:34:36|44611.07
04:34:37|44612.12
04:34:38|44612.12
04:34:39|44612.13
04:34:40|44612.13
04:34:42|44612.13
04:34:42|44612.13
04:34:43|44616.09
04:34:44|44616.09
04:34:45|44616.09
04:34:46|44616.09
04:34:47|44616.09
04:34:48|44616.09
04:34:49|44616.09
04:34:50|44616.09
04:34:51|44616.08
04:34:52|44616.09
04:34:53|44616.09
04:34:54|44616.09
04:34:55|44617.66
04:34:56|44617.66
04:34:58|44617.67
04:34:59|44617.67
04:34:59|44617.67
04:35:01|44619.
04:35:02|44619.
04:35:03|44619.
04:35:03|44618.99
04:35:05|44619.
04:35:06|44619.
04:35:07|44619.
04:35:08|44619.
04:35:09|44619.
04:35:10|44619.
04:35:11|44618.99
04:35:12|44618.99
04:35:13|44618.99
04:35:14|44618.99
04:35:16|44619.
04:35:16|44619.
04:35:17|44619.
04:35:18|44619.
04:35:20|44619.
04:35:20|44619.
04:35:22|44619.
04:35:22|44619.
04:35:24|44619.
04:35:25|44619.
04:35:26|44622.34
04:35:27|44622.34
04:35:29|44622.34
04:35:29|44622.34
04:35:30|44622.34
04:35:31|44622.34
04:35:32|44622.34
04:35:33|44622.35
04:35:34|44622.34
04:35:36|44622.
04:35:36|44622.
04:35:37|44622.
04:35:38|44622.
04:35:39|44620.16
04:35:41|44620.16
04:35:42|44620.16
04:35:42|44620.16
04:35:44|44620.16
04:35:44|44610.67
04:35:46|44610.67
04:35:47|44610.67
04:35:48|44610.67
04:35:49|44610.67
04:35:49|44610.66
04:35:51|44610.64
04:35:52|44605.15
04:35:53|44605.15
04:35:54|44605.15
04:35:55|44605.15
04:35:56|44605.15
04:35:56|44605.15
04:35:58|44605.15
04:35:59|44605.14
04:36:00|44604.95
04:36:01|44604.94
04:36:02|44604.93
04:36:03|44603.11
04:36:04|44603.11
04:36:05|44603.1
04:36:06|44603.1
04:36:07|44603.1
04:36:08|44603.11
04:36:09|44603.11
04:36:10|44603.1
04:36:11|44603.11
04:36:12|44603.11
04:36:14|44603.11
04:36:15|44603.11
04:36:16|44603.11
04:36:16|44603.1
04:36:18|44603.1
04:36:19|44603.1
04:36:20|44603.11
04:36:21|44603.11
04:36:22|44603.1
04:36:23|44603.1
04:36:24|44603.11
04:36:24|44603.11
04:36:26|44603.1
04:36:27|44602.85
04:36:28|44602.86
04:36:28|44602.86
04:36:29|44602.86
04:36:31|44600.88
04:36:31|44600.88
04:36:33|44600.88
04:36:34|44600.88
04:36:35|44600.
04:36:35|44596.08
04:36:37|44596.07
04:36:38|44596.07
04:36:38|44596.06
04:36:40|44596.06
04:36:42|44589.4
04:36:42|44589.4
04:36:43|44589.39
04:36:44|44589.4
04:36:45|44589.4
04:36:46|44589.39
04:36:47|44589.39
04:36:48|44589.39
04:36:49|44589.4
04:36:51|44589.4
04:36:51|44589.39
04:36:52|44592.54
04:36:53|44592.54
04:36:54|44592.54
04:36:56|44592.54
04:36:56|44592.53
04:36:57|44589.47
04:36:58|44589.47
04:36:59|44589.46
04:37:00|44589.46
04:37:02|44589.46
04:37:02|44589.46
04:37:03|44589.47
04:37:05|44589.47
04:37:05|44589.47
04:37:06|44589.47
04:37:08|44589.47
04:37:09|44589.47
04:37:10|44589.46
04:37:11|44589.46
04:37:12|44589.46
04:37:12|44589.46
04:37:14|44589.
04:37:15|44589.01
04:37:16|44589.01
04:37:18|44589.
04:37:19|44589.
04:37:20|44589.
04:37:20|44589.
04:37:22|44589.
04:37:23|44589.
04:37:24|44589.
04:37:25|44589.01
04:37:26|44589.01
04:37:27|44589.01
04:37:29|44589.01
04:37:30|44589.01
04:37:31|44589.01
04:37:32|44589.
04:37:32|44589.
04:37:34|44589.01
04:37:35|44589.01
04:37:36|44589.01
04:37:37|44589.01
04:37:38|44589.01
04:37:39|44589.01
04:37:40|44589.01
04:37:41|44589.01
04:37:42|44589.01
04:37:43|44589.
04:37:45|44589.01
04:37:46|44589.01
04:37:47|44589.01
04:37:47|44589.01
04:37:49|44589.
04:37:49|44589.
04:37:51|44589.
04:37:52|44589.
04:37:53|44589.
04:37:54|44589.
04:37:55|44589.
04:37:56|44589.
04:37:57|44589.
04:37:58|44589.
04:37:59|44589.
04:38:00|44589.
04:38:01|44589.
04:38:02|44589.
04:38:03|44589.01
04:38:04|44589.01
04:38:05|44589.01
04:38:06|44589.01
04:38:07|44589.01
04:38:08|44589.01
04:38:09|44589.01
04:38:10|44589.01
04:38:11|44589.01
04:38:12|44589.01
04:38:13|44589.01
04:38:13|44589.01
04:38:15|44589.01
04:38:16|44588.46
04:38:18|44588.46
04:38:19|44588.46
04:38:19|44588.46
04:38:21|44582.62
04:38:22|44582.62
04:38:23|44582.62
04:38:24|44582.62
04:38:24|44582.9
04:38:26|44583.79
04:38:27|44583.79
04:38:28|44583.79
04:38:29|44583.78
04:38:30|44583.79
04:38:31|44583.79
04:38:31|44583.78
04:38:33|44585.25
04:38:34|44585.25
04:38:36|44585.25
04:38:36|44585.25
04:38:37|44585.25
04:38:38|44585.25
04:38:39|44585.25
04:38:40|44585.25
04:38:41|44585.25
04:38:42|44585.25
04:38:43|44585.25
04:38:44|44585.25
04:38:45|44585.24
04:38:46|44582.35
04:38:47|44582.35
04:38:48|44582.34
04:38:50|44582.35
04:38:50|44582.35
04:38:51|44582.35
04:38:52|44582.35
04:38:53|44582.34
04:38:54|44582.35
04:38:55|44582.35
04:38:56|44582.35
04:38:57|44582.35
04:38:58|44582.35
04:38:59|44582.35
04:39:00|44582.35
04:39:01|44582.34
04:39:02|44582.34
04:39:03|44582.34
04:39:04|44582.34
04:39:06|44582.34
04:39:06|44582.34
04:39:08|44582.34
04:39:09|44582.34
04:39:10|44582.34
04:39:11|44582.35
04:39:12|44589.01
04:39:13|44589.01
04:39:15|44589.01
04:39:16|44589.01
04:39:18|44589.
04:39:18|44589.
04:39:20|44589.
04:39:21|44589.
04:39:22|44589.
04:39:23|44589.
04:39:24|44589.
04:39:25|44582.35
04:39:26|44582.35
04:39:27|44582.35
04:39:28|44582.35
04:39:29|44582.35
04:39:30|44582.35
04:39:31|44582.35
04:39:33|44582.34
04:39:33|44582.35
04:39:34|44582.35
04:39:35|44582.34
04:39:36|44582.34
04:39:38|44582.34
04:39:39|44582.34
04:39:40|44582.34
04:39:40|44576.8
04:39:42|44576.8
04:39:43|44576.8
04:39:43|44574.05
04:39:44|44574.05
04:39:46|44574.05
04:39:47|44574.05
04:39:48|44574.05
04:39:49|44574.04
04:39:50|44574.04
04:39:51|44574.05
04:39:51|44574.05
04:39:53|44574.05
04:39:54|44576.03
04:39:55|44570.
04:39:56|44570.
04:39:57|44570.
04:39:58|44570.
04:39:59|44568.68
04:40:00|44566.67
04:40:02|44566.67
04:40:02|44566.67
04:40:03|44566.67
04:40:05|44566.67
04:40:05|44566.66
04:40:06|44566.67
04:40:08|44566.67
04:40:08|44566.67
04:40:10|44566.66
04:40:11|44566.66
04:40:12|44566.66
04:40:13|44566.5
04:40:14|44564.2
04:40:15|44564.2
04:40:16|44564.2
04:40:17|44564.2
04:40:18|44564.2
04:40:20|44564.2
04:40:21|44564.2
04:40:22|44564.2
04:40:23|44564.2
04:40:24|44564.2
04:40:25|44564.2
04:40:26|44564.2
04:40:27|44564.2
04:40:28|44564.2
04:40:29|44564.2
04:40:30|44564.39
04:40:31|44564.39
04:40:32|44564.39
04:40:33|44569.09
04:40:34|44569.09
04:40:35|44575.58
04:40:36|44575.58
04:40:37|44575.57
04:40:38|44575.57
04:40:39|44575.58
04:40:40|44575.58
04:40:42|44581.25
04:40:42|44581.25
04:40:43|44581.25
04:40:44|44581.25
04:40:45|44581.24
04:40:47|44581.24
04:40:48|44582.34
04:40:49|44582.34
04:40:49|44582.34
04:40:50|44619.8
04:40:51|44629.44
04:40:52|44629.77
04:40:54|44625.8
04:40:55|44625.8
04:40:55|44625.8
04:40:56|44625.8
04:40:58|44624.63
04:40:58|44624.62
04:40:59|44624.62
04:41:00|44624.62
04:41:02|44624.62
04:41:02|44624.62
04:41:03|44624.62
04:41:04|44624.62
04:41:05|44624.62
04:41:07|44624.63
04:41:07|44633.24
04:41:09|44633.24
04:41:09|44636.52
04:41:10|44636.51
04:41:12|44641.62
04:41:12|44642.85
04:41:14|44647.08
04:41:15|44630.18
04:41:15|44627.61
04:41:16|44630.19
04:41:18|44630.19
04:41:19|44630.19
04:41:21|44630.19
04:41:22|44630.18
04:41:23|44630.18
04:41:23|44630.18
04:41:26|44622.21
04:41:27|44622.2
04:41:28|44624.69
04:41:29|44628.9
04:41:30|44628.9
04:41:31|44628.9
04:41:31|44628.9
04:41:33|44628.9
04:41:34|44628.9
04:41:35|44628.9
04:41:37|44628.9
04:41:37|44628.9
04:41:38|44628.9
04:41:39|44628.9
04:41:40|44628.9
04:41:41|44628.9
04:41:42|44628.9
04:41:43|44628.9
04:41:44|44628.9
04:41:45|44628.9
04:41:46|44628.9
04:41:48|44628.9
04:41:48|44628.9
04:41:49|44628.9
04:41:50|44628.89
04:41:51|44628.89
04:41:52|44628.89
04:41:53|44628.89
04:41:54|44628.89
04:41:55|44628.9
04:41:56|44628.9
04:41:57|44628.89
04:41:59|44633.8
04:41:59|44633.8
04:42:01|44633.8
04:42:02|44633.8
04:42:03|44633.8
04:42:04|44633.8
04:42:05|44633.8
04:42:06|44633.8
04:42:07|44633.61
04:42:08|44633.61
04:42:09|44633.61
04:42:10|44633.61
04:42:11|44633.61
04:42:12|44632.39
04:42:13|44632.39
04:42:14|44632.39
04:42:15|44628.9
04:42:16|44628.9
04:42:17|44628.89
04:42:18|44628.9
04:42:20|44628.9
04:42:21|44628.89
04:42:22|44628.89
04:42:23|44628.89
04:42:25|44628.89
04:42:25|44628.89
04:42:26|44628.89
04:42:27|44628.89
04:42:28|44628.9
04:42:29|44628.9
04:42:30|44628.9
04:42:31|44628.9
04:42:32|44629.7
04:42:33|44631.3
04:42:35|44631.3
04:42:36|44631.3
04:42:37|44631.31
04:42:38|44631.32
04:42:38|44631.32
04:42:40|44631.32
04:42:40|44631.32
04:42:42|44631.32
04:42:43|44631.32
04:42:44|44631.32
04:42:44|44631.32
04:42:46|44633.
04:42:47|44633.
04:42:48|44633.
04:42:49|44633.
04:42:49|44635.1
04:42:50|44642.34
04:42:51|44642.34
04:42:53|44642.34
04:42:54|44642.34
04:42:55|44642.34
04:42:56|44642.34
04:42:57|44642.34
04:42:58|44642.34
04:42:59|44646.52
04:43:00|44646.52
04:43:00|44646.52
04:43:02|44646.52
04:43:02|44646.52
04:43:04|44647.07
04:43:05|44647.08
04:43:06|44647.08
04:43:07|44647.07
04:43:08|44647.07
04:43:09|44647.07
04:43:10|44647.07
04:43:11|44647.08
04:43:12|44647.07
04:43:13|44647.07
04:43:13|44647.07
04:43:14|44647.08
04:43:15|44647.07
04:43:17|44644.83
04:43:18|44644.83
04:43:18|44644.84
04:43:20|44644.84
04:43:21|44644.83
04:43:22|44644.83
04:43:24|44644.83
04:43:25|44644.83
04:43:26|44644.
04:43:28|44644.
04:43:28|44644.01
04:43:29|44644.01
04:43:30|44644.01
04:43:32|44644.01
04:43:32|44644.01
04:43:33|44644.01
04:43:34|44644.01
04:43:35|44640.
04:43:36|44640.
04:43:37|44633.69
04:43:38|44633.69
04:43:39|44633.69
04:43:40|44633.69
04:43:41|44633.69
04:43:42|44633.69
04:43:43|44633.69
04:43:44|44633.69
04:43:45|44633.69
04:43:46|44633.69
04:43:47|44633.69
04:43:48|44633.69
04:43:49|44631.12
04:43:50|44631.12
04:43:51|44631.12
04:43:52|44631.12
04:43:53|44631.12
04:43:54|44631.12
04:43:55|44631.12
04:43:56|44631.12
04:43:57|44631.12
04:43:58|44631.12
04:43:59|44631.12
04:44:01|44631.36
04:44:01|44631.36
04:44:02|44623.15
04:44:03|44623.15
04:44:05|44623.15
04:44:05|44623.15
04:44:06|44623.14
04:44:07|44623.14
04:44:09|44623.14
04:44:09|44623.14
04:44:11|44622.23
04:44:12|44622.23
04:44:12|44622.23
04:44:14|44622.23
04:44:14|44622.23
04:44:16|44621.31
04:44:17|44621.31
04:44:18|44621.31
04:44:18|44621.31
04:44:20|44621.32
04:44:21|44621.31
04:44:23|44621.31
04:44:24|44621.31
04:44:25|44621.26
04:44:26|44621.26
04:44:28|44621.26
04:44:28|44621.26
04:44:29|44621.26
04:44:31|44621.26
04:44:32|44621.26
04:44:32|44621.26
04:44:34|44620.34
04:44:34|44620.34
04:44:36|44620.34
04:44:37|44620.34
04:44:37|44620.34
04:44:38|44620.34
04:44:40|44616.08
04:44:40|44616.08
04:44:42|44616.08
04:44:42|44616.08
04:44:44|44616.08
04:44:45|44616.08
04:44:46|44616.08
04:44:47|44616.08
04:44:48|44616.08
04:44:49|44616.08
04:44:50|44616.08
04:44:51|44611.52
04:44:52|44606.5
04:44:53|44606.5
04:44:54|44606.5
04:44:54|44606.5
04:44:56|44600.88
04:44:57|44592.64
04:44:58|44592.64
04:44:59|44592.64
04:45:01|44592.64
04:45:01|44592.64
04:45:02|44592.64
04:45:03|44592.64
04:45:04|44595.32
04:45:05|44595.32
04:45:06|44595.32
04:45:07|44595.32
04:45:08|44595.33
04:45:09|44595.33
04:45:11|44595.32
04:45:11|44595.32
04:45:12|44595.32
04:45:13|44595.32
04:45:14|44595.29
04:45:16|44595.29
04:45:16|44595.29
04:45:18|44595.29
04:45:18|44595.29
04:45:19|44595.29
04:45:20|44595.29
04:45:22|44595.29
04:45:23|44595.29
04:45:24|44595.29
04:45:26|44592.65
04:45:27|44592.65
04:45:28|44595.51
04:45:29|44595.51
04:45:31|44595.51
04:45:31|44595.51
04:45:32|44595.51
04:45:33|44595.51
04:45:34|44595.73
04:45:36|44595.75
04:45:37|44603.72
04:45:38|44603.72
04:45:38|44604.44
04:45:40|44604.44
04:45:41|44604.44
04:45:41|44609.74
04:45:43|44609.74
04:45:44|44609.74
04:45:45|44609.75
04:45:46|44609.75
04:45:47|44609.75
04:45:48|44609.75
04:45:49|44609.74
04:45:50|44609.74
04:45:51|44609.74
04:45:52|44609.75
04:45:53|44609.75
04:45:54|44609.75
04:45:55|44609.74
04:45:57|44609.74
04:45:57|44609.74
04:45:58|44609.74
04:45:59|44609.74
04:46:00|44609.74
04:46:01|44609.75
04:46:02|44609.75
04:46:03|44609.75
04:46:04|44609.75
04:46:05|44609.75
04:46:06|44609.75
04:46:07|44609.75
04:46:08|44609.75
04:46:09|44609.75
04:46:10|44609.75
04:46:11|44609.74
04:46:12|44609.74
04:46:13|44609.74
04:46:14|44609.74
04:46:15|44612.55
04:46:16|44612.55
04:46:17|44612.55
04:46:18|44612.55
04:46:19|44613.2
04:46:20|44613.19
04:46:21|44613.19
04:46:23|44613.19
04:46:24|44613.19
04:46:25|44613.19
04:46:26|44621.74
04:46:27|44621.75
04:46:28|44621.75
04:46:29|44621.75
04:46:30|44621.75
04:46:31|44621.74
04:46:32|44621.74
04:46:33|44621.74
04:46:35|44621.74
04:46:36|44621.74
04:46:37|44621.74
04:46:37|44621.74
04:46:38|44621.74
04:46:39|44621.74
04:46:40|44621.74
04:46:42|44622.67
04:46:43|44622.67
04:46:44|44622.66
04:46:45|44622.66
04:46:46|44622.66
04:46:47|44622.66
04:46:47|44622.66
04:46:48|44623.15
04:46:49|44624.36
04:46:50|44624.36
04:46:51|44624.36
04:46:52|44624.38
04:46:53|44624.38
04:46:55|44624.38
04:46:56|44624.37
04:46:57|44624.37
04:46:58|44624.37
04:46:59|44624.37
04:46:59|44624.37
04:47:01|44624.37
04:47:02|44624.38
04:47:04|44624.38
04:47:04|44624.38
04:47:06|44613.44
04:47:07|44613.44
04:47:08|44610.48
04:47:09|44610.48
04:47:10|44610.48
04:47:11|44610.48
04:47:12|44610.49
04:47:13|44610.49
04:47:14|44610.49
04:47:15|44610.49
04:47:16|44610.49
04:47:17|44610.49
04:47:18|44610.49
04:47:19|44610.49
04:47:20|44610.49
04:47:21|44610.49
04:47:22|44610.49
04:47:23|44610.49
04:47:24|44610.49
04:47:26|44610.48
04:47:26|44610.49
04:47:27|44610.48
04:47:28|44610.48
04:47:30|44610.49
04:47:31|44610.48
04:47:32|44610.48
04:47:33|44610.48
04:47:33|44610.48
04:47:35|44610.49
04:47:36|44610.48
04:47:37|44610.48
04:47:38|44610.49
04:47:40|44610.49
04:47:40|44610.49
04:47:42|44610.49
04:47:43|44610.49
04:47:44|44610.49
04:47:45|44610.49
04:47:46|44610.49
04:47:47|44610.49
04:47:48|44610.49
04:47:49|44610.49
04:47:50|44610.49
04:47:51|44610.49
04:47:52|44610.68
04:47:52|44610.68
04:47:54|44610.68
04:47:55|44611.69
04:47:56|44611.68
04:47:57|44611.68
04:47:58|44611.68
04:47:59|44611.68
04:48:00|44611.69
04:48:01|44611.69
04:48:02|44619.42
04:48:03|44620.19
04:48:04|44621.54
04:48:05|44621.54
04:48:06|44621.54
04:48:07|44621.54
04:48:08|44621.55
04:48:09|44621.55
04:48:10|44621.55
04:48:11|44621.55
04:48:12|44621.55
04:48:13|44621.55
04:48:14|44621.55
04:48:15|44621.54
04:48:17|44621.54
04:48:17|44621.54
04:48:18|44621.55
04:48:19|44621.55
04:48:20|44621.55
04:48:21|44621.55
04:48:22|44621.55
04:48:23|44621.54
04:48:25|44621.54
04:48:25|44621.54
04:48:28|44621.54
04:48:28|44621.54
04:48:29|44621.54
04:48:31|44621.54
04:48:32|44621.54
04:48:33|44621.54
04:48:34|44621.54
04:48:35|44621.54
04:48:36|44621.54
04:48:37|44621.54
04:48:38|44621.54
04:48:39|44621.55
04:48:41|44621.55
04:48:41|44621.55
04:48:43|44621.55
04:48:44|44621.55
04:48:44|44621.55
04:48:46|44621.55
04:48:46|44623.3
04:48:47|44623.29
04:48:48|44623.29
04:48:50|44623.29
04:48:50|44623.29
04:48:52|44623.3
04:48:52|44623.3
04:48:53|44623.3
04:48:55|44623.3
04:48:55|44623.3
04:48:57|44623.29
04:48:57|44623.29
04:48:58|44623.29
04:49:00|44623.3
04:49:00|44623.3
04:49:01|44623.3
04:49:02|44623.3
04:49:03|44623.3
04:49:05|44623.3
04:49:06|44623.29
04:49:06|44623.29
04:49:08|44623.29
04:49:09|44623.29
04:49:10|44623.29
04:49:11|44623.29
04:49:12|44623.29
04:49:13|44623.29
04:49:14|44623.29
04:49:14|44623.3
04:49:16|44623.3
04:49:17|44623.3
04:49:18|44623.3
04:49:19|44624.
04:49:20|44624.9
04:49:20|44624.9
04:49:21|44624.9
04:49:23|44624.9
04:49:23|44624.9
04:49:25|44624.9
04:49:26|44624.9
04:49:27|44624.9
04:49:28|44629.99
04:49:29|44630.
04:49:30|44630.
04:49:32|44630.
04:49:33|44630.
04:49:34|44630.19
04:49:35|44630.19
04:49:36|44630.19
04:49:37|44641.18
04:49:38|44640.99
04:49:39|44635.93
04:49:40|44635.93
04:49:41|44635.93
04:49:42|44635.93
04:49:43|44635.93
04:49:44|44635.93
04:49:45|44635.93
04:49:46|44635.92
04:49:47|44635.93
04:49:48|44635.93
04:49:49|44635.93
04:49:50|44635.93
04:49:51|44635.92
04:49:52|44635.92
04:49:53|44635.92
04:49:54|44635.92
04:49:55|44635.92
04:49:56|44635.92
04:49:57|44635.93
04:49:59|44635.93
04:49:59|44635.93
04:50:00|44635.93
04:50:01|44635.93
04:50:02|44635.92
04:50:03|44635.92
04:50:04|44635.12
04:50:05|44635.12
04:50:06|44635.13
04:50:07|44635.13
04:50:08|44635.13
04:50:09|44635.13
04:50:10|44635.13
04:50:11|44635.13
04:50:12|44635.13
04:50:13|44635.13
04:50:14|44635.13
04:50:15|44635.13
04:50:16|44635.13
04:50:17|44635.12
04:50:18|44635.12
04:50:19|44635.12
04:50:20|44635.12
04:50:22|44635.12
04:50:23|44635.12
04:50:23|44635.12
04:50:24|44635.13
04:50:25|44635.13
04:50:27|44635.13
04:50:27|44635.12
04:50:29|44625.
04:50:30|44621.55
04:50:32|44621.53
04:50:33|44621.54
04:50:33|44621.54
04:50:35|44621.54
04:50:36|44621.54
04:50:38|44621.53
04:50:39|44621.54
04:50:40|44621.54
04:50:41|44621.54
04:50:42|44621.54
04:50:43|44621.54
04:50:44|44621.54
04:50:45|44621.54
04:50:46|44621.54
04:50:47|44621.54
04:50:49|44621.53
04:50:49|44621.34
04:50:50|44621.34
04:50:51|44621.33
04:50:52|44621.33
04:50:54|44621.33
04:50:55|44621.33
04:50:56|44621.33
04:50:57|44621.32
04:50:58|44621.32
04:50:59|44621.32
04:51:00|44618.35
04:51:01|44616.5
04:51:02|44616.49
04:51:03|44616.49
04:51:04|44616.49
04:51:05|44616.49
04:51:06|44616.49
04:51:07|44616.49
04:51:08|44616.49
04:51:09|44616.49
04:51:10|44616.49
04:51:11|44616.5
04:51:12|44622.4
04:51:13|44622.4
04:51:14|44622.4
04:51:16|44622.4
04:51:16|44622.4
04:51:17|44622.39
04:51:18|44622.39
04:51:19|44622.4
04:51:20|44622.4
04:51:21|44622.4
04:51:22|44622.4
04:51:23|44622.4
04:51:24|44622.4
04:51:26|44627.28
04:51:27|44629.75
04:51:28|44634.97
04:51:29|44635.92
04:51:30|44635.92
04:51:32|44635.92
04:51:33|44635.92
04:51:33|44635.92
04:51:35|44635.92
04:51:35|44635.92
04:51:37|44635.92
04:51:38|44635.92
04:51:40|44635.73
04:51:40|44635.69
04:51:41|44635.69
04:51:42|44635.69
04:51:43|44635.69
04:51:44|44635.7
04:51:46|44633.85
04:51:47|44633.85
04:51:48|44633.85
04:51:49|44631.99
04:51:49|44631.99
04:51:51|44632.
04:51:52|44632.
04:51:53|44632.
04:51:54|44631.99
04:51:55|44618.37
04:51:56|44618.37
04:51:57|44618.37
04:51:58|44618.37
04:51:59|44618.37
04:52:00|44618.37
04:52:01|44618.36
04:52:02|44618.37
04:52:03|44618.37
04:52:04|44618.37
04:52:05|44618.37
04:52:06|44618.37
04:52:07|44618.37
04:52:08|44618.37
04:52:09|44618.37
04:52:10|44618.37
04:52:11|44618.37
04:52:12|44618.37
04:52:13|44618.37
04:52:14|44612.11
04:52:15|44612.11
04:52:16|44612.11
04:52:17|44612.11
04:52:18|44609.89
04:52:19|44609.89
04:52:20|44609.89
04:52:21|44609.89
04:52:23|44609.88
04:52:23|44609.88
04:52:25|44609.88
04:52:25|44609.88
04:52:26|44609.88
04:52:27|44609.88
04:52:29|44605.01
04:52:30|44605.01
04:52:31|44605.01
04:52:33|44605.01
04:52:33|44605.
04:52:34|44605.01
04:52:35|44605.01
04:52:36|44600.43
04:52:37|44600.43
04:52:39|44600.42
04:52:39|44600.43
04:52:41|44600.43
04:52:42|44600.43
04:52:44|44600.43
04:52:44|44600.43
04:52:45|44600.43
04:52:47|44600.43
04:52:47|44606.77
04:52:48|44606.77
04:52:49|44606.78
04:52:50|44606.78
04:52:51|44606.77
04:52:52|44606.78
04:52:53|44614.68
04:52:54|44614.68
04:52:55|44614.68
04:52:56|44614.68
04:52:58|44614.69
04:52:59|44614.69
04:53:00|44614.69
04:53:01|44614.69
04:53:02|44614.73
04:53:03|44614.73
04:53:04|44614.72
04:53:05|44614.49
04:53:06|44614.45
04:53:07|44614.45
04:53:08|44614.45
04:53:09|44614.45
04:53:10|44614.45
04:53:11|44614.46
04:53:12|44614.46
04:53:13|44614.45
04:53:14|44614.45
04:53:15|44614.46
04:53:16|44614.45
04:53:17|44614.45
04:53:18|44614.46
04:53:19|44614.46
04:53:20|44614.46
04:53:21|44614.46
04:53:22|44614.46
04:53:23|44611.21
04:53:24|44607.86
04:53:25|44607.86
04:53:26|44606.78
04:53:27|44606.78
04:53:28|44606.78
04:53:29|44603.2
04:53:30|44603.21
04:53:31|44603.21
04:53:39|44603.21
04:53:40|44603.2
04:53:40|44603.2
04:53:42|44603.21
04:53:43|44603.21
04:53:44|44608.6
04:53:45|44608.6
04:53:46|44608.6
04:53:47|44608.6
04:53:48|44608.6
04:53:49|44608.6
04:53:50|44609.23
04:53:51|44609.23
04:53:52|44609.23
04:53:53|44609.23
04:53:54|44604.31
04:53:55|44604.3
04:53:56|44604.3
04:53:57|44600.91
04:53:58|44600.91
04:53:59|44600.91
04:54:00|44600.91
04:54:01|44600.9
04:54:02|44600.9
04:54:04|44600.9
04:54:05|44600.9
04:54:06|44600.9
04:54:06|44600.91
04:54:08|44600.91
04:54:08|44600.91
04:54:09|44600.91
04:54:10|44600.91
04:54:11|44600.91
04:54:13|44600.9
04:54:14|44600.9
04:54:14|44600.9
04:54:16|44600.9
04:54:17|44600.9
04:54:17|44600.9
04:54:19|44600.9
04:54:19|44600.9
04:54:21|44600.9
04:54:22|44600.9
04:54:23|44600.9
04:54:24|44600.9
04:54:25|44600.01
04:54:26|44600.01
04:54:27|44602.98
04:54:28|44602.98
04:54:29|44602.99
04:54:30|44602.98
04:54:32|44602.98
04:54:33|44602.98
04:54:34|44602.98
04:54:35|44602.98
04:54:36|44602.98
04:54:38|44602.98
04:54:39|44602.98
04:54:40|44606.78
04:54:41|44606.78
04:54:42|44606.78
04:54:44|44614.44
04:54:44|44614.44
04:54:45|44614.44
04:54:46|44614.47
04:54:47|44614.47
04:54:48|44615.
04:54:49|44615.01
04:54:50|44616.72
04:54:51|44616.73
04:54:52|44616.73
04:54:53|44616.73
04:54:54|44616.73
04:54:55|44616.73
04:54:56|44615.01
04:54:57|44615.01
04:54:58|44615.01
04:55:00|44615.01
04:55:00|44614.28
04:55:01|44614.28
04:55:02|44614.28
04:55:03|44614.28
04:55:05|44614.28
04:55:06|44614.99
04:55:07|44614.99
04:55:08|44614.99
04:55:09|44615.33
04:55:10|44615.33
04:55:11|44615.33
04:55:11|44615.33
04:55:13|44615.33
04:55:14|44615.33
04:55:15|44615.33
04:55:15|44615.33
04:55:16|44615.33
04:55:17|44615.33
04:55:18|44615.33
04:55:20|44615.33
04:55:20|44615.33
04:55:22|44615.33
04:55:23|44615.35
04:55:23|44615.35
04:55:25|44615.35
04:55:25|44615.35
04:55:27|44615.35
04:55:28|44615.35
04:55:29|44615.35
04:55:30|44615.35
04:55:31|44615.34
04:55:33|44615.34
04:55:35|44615.34
04:55:36|44615.34
04:55:37|44615.34
04:55:38|44615.34
04:55:39|44615.34
04:55:39|44615.33
04:55:41|44615.33
04:55:42|44615.33
04:55:43|44615.33
04:55:44|44615.33
04:55:46|44615.33
04:55:46|44615.33
04:55:48|44615.33
04:55:49|44614.29
04:55:50|44614.29
04:55:51|44614.29
04:55:52|44614.29
04:55:53|44614.29
04:55:53|44614.29
04:55:55|44614.28
04:55:56|44614.28
04:55:56|44614.29
04:55:57|44614.29
04:55:59|44614.29
04:56:01|44614.29
04:56:01|44614.29
04:56:02|44614.29
04:56:03|44614.29
04:56:04|44614.29
04:56:05|44614.29
04:56:06|44616.22
04:56:07|44616.2
04:56:08|44616.2
04:56:10|44621.24
04:56:10|44621.24
04:56:12|44621.24
04:56:12|44621.24
04:56:14|44621.24
04:56:15|44621.25
04:56:15|44622.6
04:56:17|44622.59
04:56:18|44622.59
04:56:19|44622.6
04:56:20|44623.35
04:56:21|44623.35
04:56:22|44623.36
04:56:22|44630.2
04:56:24|44630.2
04:56:24|44630.21
04:56:26|44630.2
04:56:26|44630.2
04:56:28|44630.2
04:56:29|44630.2
04:56:30|44630.2
04:56:31|44630.2
04:56:32|44630.2
04:56:33|44630.01
04:56:35|44624.65
04:56:35|44624.65
04:56:37|44624.65
04:56:37|44623.68
04:56:39|44623.68
04:56:40|44623.68
04:56:41|44623.68
04:56:42|44623.68
04:56:43|44623.68
04:56:44|44621.7
04:56:45|44621.7
04:56:46|44621.7
04:56:47|44621.7
04:56:48|44621.7
04:56:49|44621.7
04:56:50|44621.7
04:56:51|44621.7
04:56:52|44621.7
04:56:53|44621.7
04:56:54|44621.7
04:56:55|44621.7
04:56:56|44622.63
04:56:57|44623.04
04:56:58|44623.04
04:56:59|44623.04
04:57:00|44623.04
04:57:01|44624.52
04:57:02|44624.52
04:57:03|44624.53
04:57:04|44624.53
04:57:05|44624.53
04:57:06|44624.54
04:57:07|44624.65
04:57:08|44629.16
04:57:09|44629.16
04:57:10|44629.16
04:57:11|44629.16
04:57:13|44629.16
04:57:14|44629.16
04:57:15|44629.16
04:57:16|44629.16
04:57:17|44632.05
04:57:18|44632.05
04:57:19|44632.05
04:57:20|44632.05
04:57:21|44632.05
04:57:22|44632.05
04:57:22|44632.05
04:57:24|44632.05
04:57:25|44632.05
04:57:26|44632.05
04:57:27|44632.05
04:57:28|44632.05
04:57:29|44632.05
04:57:30|44632.05
04:57:30|44632.05
04:57:31|44632.05
04:57:33|44632.05
04:57:35|44632.05
04:57:35|44632.05
04:57:36|44632.05
04:57:38|44632.05
04:57:39|44632.05
04:57:40|44632.05
04:57:41|44632.05
04:57:42|44632.05
04:57:43|44632.05
04:57:44|44632.01
04:57:45|44631.59
04:57:47|44631.59
04:57:47|44631.59
04:57:49|44631.59
04:57:49|44631.59
04:57:51|44631.59
04:57:51|44631.59
04:57:52|44631.59
04:57:53|44631.6
04:57:54|44631.6
04:57:55|44631.59
04:57:56|44631.59
04:57:58|44631.59
04:57:58|44631.59
04:58:00|44631.59
04:58:00|44631.6
04:58:02|44631.6
04:58:03|44631.6
04:58:03|44631.6
04:58:05|44631.6
04:58:05|44631.6
04:58:07|44631.6
04:58:08|44631.6
04:58:09|44631.6
04:58:10|44631.6
04:58:11|44627.49
04:58:12|44624.91
04:58:13|44624.91
04:58:14|44621.8
04:58:15|44621.8
04:58:17|44621.8
04:58:17|44621.8
04:58:18|44621.8
04:58:19|44621.8
04:58:20|44621.8
04:58:21|44621.8
04:58:22|44621.8
04:58:23|44621.8
04:58:24|44621.8
04:58:25|44621.8
04:58:26|44622.68
04:58:27|44622.68
04:58:28|44622.68
04:58:29|44622.68
04:58:30|44622.68
04:58:31|44622.68
04:58:33|44622.69
04:58:33|44622.7
04:58:35|44622.69
04:58:36|44622.72
04:58:37|44622.72
04:58:38|44622.72
04:58:39|44622.72
04:58:40|44624.92
04:58:41|44624.92
04:58:42|44624.92
04:58:43|44624.92
04:58:45|44624.92
04:58:45|44624.93
04:58:46|44624.93
04:58:47|44624.93
04:58:49|44619.91
04:58:49|44609.59
04:58:50|44609.58
04:58:51|44609.58
04:58:53|44609.58
04:58:53|44609.58
04:58:55|44606.19
04:58:56|44600.92
04:58:57|44600.91
04:58:58|44600.92
04:58:59|44600.91
04:59:00|44600.91
04:59:01|44600.92
04:59:02|44600.91
04:59:03|44600.92
04:59:04|44600.92
04:59:05|44600.92
04:59:06|44600.92
04:59:07|44600.92
04:59:09|44600.92
04:59:10|44600.
04:59:11|44599.99
04:59:11|44599.99
04:59:12|44599.99
04:59:14|44599.99
04:59:14|44599.99
04:59:15|44598.01
04:59:17|44598.01
04:59:18|44598.01
04:59:19|44601.1
04:59:19|44601.11
04:59:21|44601.11
04:59:22|44601.11
04:59:23|44601.11
04:59:24|44601.11
04:59:25|44601.11
04:59:26|44601.11
04:59:27|44601.11
04:59:28|44601.11
04:59:29|44601.1
04:59:30|44601.1
04:59:31|44601.1
04:59:32|44601.1
04:59:33|44601.1
04:59:34|44601.1
04:59:35|44601.1
04:59:37|44601.1
04:59:38|44601.1
04:59:38|44601.1
04:59:40|44601.1
04:59:41|44601.1
04:59:41|44601.11
04:59:43|44601.11
04:59:45|44601.11
04:59:45|44601.11
04:59:46|44601.11
04:59:47|44601.1
04:59:48|44601.1
04:59:49|44601.11
04:59:50|44601.11
04:59:51|44601.11
04:59:52|44601.1
04:59:54|44601.1
04:59:55|44598.01
04:59:56|44598.01
04:59:57|44598.01
04:59:57|44598.01
04:59:59|44598.01
05:00:00|44598.01
05:00:01|44598.
05:00:02|44598.01
05:00:03|44598.01
05:00:04|44598.
05:00:05|44598.
05:00:06|44598.
05:00:07|44598.
05:00:08|44598.01
05:00:09|44598.01
05:00:10|44598.01
05:00:11|44598.01
05:00:12|44598.
05:00:13|44598.01
05:00:14|44598.01
05:00:15|44598.01
05:00:16|44598.01
05:00:17|44598.01
05:00:18|44598.01
05:00:19|44598.01
05:00:20|44598.01
05:00:21|44598.01
05:00:22|44598.01
05:00:23|44598.01
05:00:24|44598.01
05:00:25|44596.16
05:00:26|44596.16
05:00:27|44596.16
05:00:28|44596.16
05:00:29|44596.16
05:00:29|44595.93
05:00:30|44595.93
05:00:32|44595.93
05:00:33|44595.93
05:00:34|44595.93
05:00:35|44595.93
05:00:35|44595.93
05:00:38|44595.93
05:00:39|44595.93
05:00:40|44595.93
05:00:41|44595.92
05:00:42|44595.93
05:00:43|44595.93
05:00:44|44595.93
05:00:45|44595.93
05:00:46|44595.93
05:00:47|44595.93
05:00:48|44595.93
05:00:49|44595.93
05:00:50|44595.93
05:00:51|44595.93
05:00:52|44595.93
05:00:54|44595.92
05:00:54|44595.92
05:00:55|44595.92
05:00:57|44595.92
05:00:57|44595.92
05:00:59|44595.92
05:01:00|44595.92
05:01:00|44595.92
05:01:01|44595.93
05:01:02|44595.93
05:01:03|44595.93
05:01:04|44595.93
05:01:05|44595.93
05:01:06|44595.93
05:01:07|44595.93
05:01:08|44595.93
05:01:09|44595.95
05:01:11|44599.97
05:01:12|44599.98
05:01:13|44599.98
05:01:13|44599.98
05:01:15|44599.98
05:01:16|44599.98
05:01:17|44599.98
05:01:18|44600.
05:01:19|44600.66
05:01:20|44604.85
05:01:21|44607.57
05:01:22|44611.27
05:01:23|44611.28
05:01:24|44611.28
05:01:24|44613.75
05:01:26|44613.75
05:01:27|44620.91
05:01:27|44620.91
05:01:29|44620.91
05:01:30|44621.24
05:01:31|44625.53
05:01:32|44625.53
05:01:33|44625.53
05:01:33|44625.53
05:01:34|44625.53
05:01:35|44625.53
05:01:37|44625.53
05:01:38|44625.53
05:01:40|44625.53
05:01:41|44625.53
05:01:42|44625.53
05:01:43|44625.53
05:01:44|44625.54
05:01:45|44625.54
05:01:46|44625.54
05:01:48|44622.85
05:01:49|44622.85
05:01:49|44622.85
05:01:51|44622.85
05:01:52|44622.85
05:01:52|44622.86
05:01:53|44622.86
05:01:54|44622.85
05:01:55|44622.85
05:01:56|44622.86
05:01:58|44622.86
05:01:59|44622.86
05:01:59|44622.86
05:02:01|44622.86
05:02:01|44622.86
05:02:02|44622.86
05:02:03|44622.86
05:02:05|44622.85
05:02:06|44622.85
05:02:06|44622.85
05:02:08|44622.85
05:02:09|44622.85
05:02:10|44618.46
05:02:11|44618.33
05:02:11|44618.33
05:02:12|44618.33
05:02:13|44618.33
05:02:14|44619.21
05:02:15|44619.21
05:02:17|44619.21
05:02:17|44619.2
05:02:18|44619.2
05:02:19|44619.21
05:02:21|44619.21
05:02:22|44611.86
05:02:23|44612.04
05:02:24|44612.04
05:02:25|44612.04
05:02:26|44612.04
05:02:27|44612.04
05:02:28|44611.86
05:02:29|44611.86
05:02:30|44611.86
05:02:31|44611.86
05:02:32|44611.86
05:02:33|44611.86
05:02:34|44611.87
05:02:35|44612.46
05:02:36|44612.46
05:02:37|44612.46
05:02:38|44612.46
05:02:40|44612.87
05:02:41|44614.9
05:02:42|44614.9
05:02:44|44614.89
05:02:44|44614.89
05:02:45|44614.89
05:02:47|44614.9
05:02:48|44614.9
05:02:49|44614.9
05:02:49|44614.89
05:02:51|44611.85
05:02:52|44611.85
05:02:53|44611.85
05:02:54|44609.32
05:02:55|44609.32
05:02:56|44609.32
05:02:57|44609.32
05:02:58|44609.32
05:02:59|44609.32
05:03:00|44609.32
05:03:01|44609.31
05:03:02|44609.31
05:03:03|44607.53
05:03:04|44607.53
05:03:05|44607.53
05:03:06|44607.53
05:03:07|44607.53
05:03:08|44607.53
05:03:09|44607.53
05:03:10|44607.53
05:03:11|44607.53
05:03:12|44607.53
05:03:13|44607.41
05:03:15|44606.43
05:03:15|44601.23
05:03:16|44601.23
05:03:17|44601.23
05:03:18|44601.23
05:03:20|44601.23
05:03:20|44601.23
05:03:21|44601.23
05:03:23|44601.23
05:03:23|44601.23
05:03:25|44600.88
05:03:25|44600.88
05:03:27|44600.68
05:03:27|44600.68
05:03:28|44600.68
05:03:29|44600.68
05:03:31|44600.68
05:03:32|44600.68
05:03:32|44600.
05:03:33|44600.
05:03:34|44600.
05:03:35|44600.
05:03:37|44600.
05:03:37|44600.01
05:03:39|44600.01
05:03:40|44600.01
05:03:41|44600.
05:03:42|44600.01
05:03:43|44600.
05:03:44|44600.
05:03:46|44600.01
05:03:47|44600.01
05:03:48|44600.01
05:03:49|44600.01
05:03:50|44600.01
05:03:51|44600.01
05:03:52|44600.01
05:03:53|44600.01
05:03:54|44600.01
05:03:55|44600.01
05:03:56|44600.01
05:03:57|44600.01
05:03:58|44600.01
05:03:59|44600.01
05:04:01|44600.01
05:04:01|44600.01
05:04:02|44600.01
05:04:03|44600.01
05:04:04|44600.01
05:04:06|44600.01
05:04:06|44600.01
05:04:07|44600.01
05:04:09|44600.01
05:04:10|44600.01
05:04:11|44600.01
05:04:12|44600.02
05:04:13|44600.02
05:04:14|44600.02
05:04:15|44600.01
05:04:16|44600.01
05:04:17|44600.01
05:04:18|44600.01
05:04:19|44600.01
05:04:20|44600.01
05:04:21|44600.01
05:04:22|44600.01
05:04:23|44600.01
05:04:24|44600.01
05:04:26|44593.94
05:04:26|44593.93
05:04:27|44593.93
05:04:28|44593.93
05:04:29|44593.93
05:04:31|44593.93
05:04:31|44593.94
05:04:32|44593.94
05:04:33|44593.94
05:04:34|44593.94
05:04:36|44593.93
05:04:36|44593.93
05:04:37|44591.05
05:04:38|44591.05
05:04:40|44591.05
05:04:41|44591.04
05:04:43|44591.01
05:04:44|44591.01
05:04:45|44591.01
05:04:46|44591.01
05:04:47|44591.01
05:04:48|44591.01
05:04:49|44595.12
05:04:50|44595.12
05:04:52|44595.12
05:04:52|44595.12
05:04:53|44595.12
05:04:54|44595.12
05:04:56|44595.12
05:04:57|44595.12
05:04:58|44595.12
05:04:59|44595.12
05:05:00|44595.12
05:05:01|44595.11
05:05:02|44595.11
05:05:03|44595.11
05:05:04|44595.11
05:05:06|44595.11
05:05:07|44595.11
05:05:08|44591.23
05:05:09|44591.23
05:05:10|44591.23
05:05:11|44591.23
05:05:11|44591.23
05:05:13|44591.23
05:05:14|44591.23
05:05:15|44591.23
05:05:16|44591.23
05:05:17|44592.93
05:05:19|44592.93
05:05:19|44592.93
05:05:20|44592.93
05:05:21|44592.93
05:05:22|44592.93
05:05:24|44599.99
05:05:24|44600.
05:05:26|44600.
05:05:27|44600.
05:05:27|44600.
05:05:28|44600.
05:05:29|44600.
05:05:30|44600.
05:05:31|44599.99
05:05:32|44599.99
05:05:33|44599.99
05:05:34|44600.01
05:05:35|44600.19
05:05:36|44600.19
05:05:38|44600.19
05:05:38|44602.41
05:05:39|44602.41
05:05:40|44602.41
05:05:42|44602.41
05:05:43|44602.41
05:05:44|44602.41
05:05:46|44602.41
05:05:46|44602.41
05:05:47|44602.41
05:05:49|44602.41
05:05:49|44602.41
05:05:50|44602.41
05:05:51|44602.41
05:05:53|44602.41
05:05:54|44602.41
05:05:55|44602.41
05:05:56|44607.35
05:05:57|44602.4
05:05:58|44602.4
05:05:59|44602.4
05:06:00|44602.41
05:06:01|44602.41
05:06:02|44602.41
05:06:03|44602.61
05:06:04|44617.28
05:06:05|44617.28
05:06:07|44617.28
05:06:07|44617.28
05:06:08|44619.08
05:06:09|44619.08
05:06:10|44619.08
05:06:11|44619.09
05:06:12|44619.09
05:06:13|44619.09
05:06:14|44617.48
05:06:15|44617.48
05:06:16|44617.47
05:06:17|44617.47
05:06:18|44617.52
05:06:19|44617.53
05:06:20|44617.53
05:06:21|44617.53
05:06:22|44617.08
05:06:23|44617.08
05:06:24|44617.08
05:06:25|44614.47
05:06:26|44614.46
05:06:27|44614.46
05:06:29|44614.46
05:06:29|44614.46
05:06:31|44614.47
05:06:31|44614.47
05:06:33|44614.47
05:06:34|44614.47
05:06:35|44614.47
05:06:35|44614.47
05:06:36|44614.47
05:06:38|44614.47
05:06:39|44614.47
05:06:40|44614.46
05:06:41|44614.46
05:06:41|44614.46
05:06:43|44614.46
05:06:44|44614.46
05:06:45|44614.46
05:06:47|44614.46
05:06:48|44614.46
05:06:49|44614.47
05:06:50|44614.47
05:06:51|44614.47
05:06:52|44614.47
05:06:53|44614.47
05:06:54|44614.47
05:06:55|44618.69
05:06:56|44618.69
05:06:57|44618.69
05:06:59|44618.69
05:06:59|44618.69
05:07:00|44618.68
05:07:01|44618.69
05:07:02|44618.69
05:07:03|44618.69
05:07:04|44618.69
05:07:05|44618.69
05:07:06|44618.69
05:07:07|44618.69
05:07:08|44618.69
05:07:09|44618.69
05:07:10|44618.69
05:07:11|44618.69
05:07:12|44618.69
05:07:13|44618.69
05:07:14|44618.69
05:07:15|44618.69
05:07:16|44618.68
05:07:17|44618.69
05:07:18|44618.69
05:07:19|44618.69
05:07:20|44618.69
05:07:21|44618.69
05:07:22|44618.69
05:07:23|44618.69
05:07:24|44620.
05:07:25|44620.
05:07:26|44620.53
05:07:27|44620.53
05:07:28|44620.53
05:07:29|44620.53
05:07:31|44620.53
05:07:31|44620.53
05:07:32|44620.53
05:07:34|44620.53
05:07:35|44620.53
05:07:36|44620.53
05:07:36|44620.53
05:07:38|44620.52
05:07:39|44620.53
05:07:39|44620.53
05:07:40|44620.53
05:07:41|44620.53
05:07:42|44620.53
05:07:44|44620.53
05:07:44|44620.53
05:07:46|44621.84
05:07:47|44621.83
05:07:48|44624.99
05:07:49|44625.
05:07:50|44625.
05:07:51|44625.
05:07:52|44625.
05:07:54|44625.
05:07:55|44625.
05:07:56|44625.
05:07:56|44625.
05:07:57|44625.
05:07:58|44625.
05:08:00|44625.
05:08:00|44625.
05:08:02|44625.
05:08:03|44625.
05:08:04|44625.
05:08:05|44625.
05:08:06|44625.
05:08:07|44625.
05:08:08|44624.99
05:08:09|44624.99
05:08:10|44625.
05:08:10|44624.99
05:08:12|44624.99
05:08:13|44624.99
05:08:14|44624.99
05:08:15|44624.99
05:08:15|44624.99
05:08:17|44624.99
05:08:18|44624.99
05:08:19|44624.99
05:08:20|44624.99
05:08:21|44624.99
05:08:22|44624.99
05:08:23|44624.99
05:08:24|44624.99
05:08:26|44624.99
05:08:26|44624.99
05:08:28|44623.9
05:08:28|44623.9
05:08:29|44623.9
05:08:30|44623.9
05:08:31|44623.9
05:08:33|44623.89
05:08:34|44623.89
05:08:34|44623.89
05:08:35|44623.9
05:08:36|44623.9
05:08:37|44623.9
05:08:39|44623.9
05:08:39|44623.89
05:08:40|44623.89
05:08:41|44625.53
05:08:42|44625.53
05:08:44|44625.53
05:08:45|44627.93
05:08:46|44627.93
05:08:48|44631.87
05:08:48|44631.89
05:08:49|44631.89
05:08:51|44631.88
05:08:52|44631.89
05:08:53|44631.89
05:08:54|44631.89
05:08:56|44631.88
05:08:57|44631.88
05:08:58|44631.88
05:08:59|44631.88
05:09:00|44631.88
05:09:01|44631.88
05:09:02|44631.89
05:09:03|44631.89
05:09:03|44631.89
05:09:05|44634.99
05:09:06|44634.99
05:09:07|44635.
05:09:08|44636.1
05:09:09|44636.1
05:09:10|44636.1
05:09:11|44636.09
05:09:12|44636.09
05:09:13|44636.09
05:09:13|44636.09
05:09:15|44636.09
05:09:16|44637.52
05:09:17|44637.52
05:09:18|44637.53
05:09:19|44637.52
05:09:20|44637.52
05:09:21|44637.52
05:09:22|44634.14
05:09:23|44629.86
05:09:24|44629.86
05:09:24|44629.86
05:09:26|44629.86
05:09:27|44629.86
05:09:28|44629.87
05:09:29|44629.87
05:09:30|44629.87
05:09:31|44629.87
05:09:32|44629.87
05:09:33|44629.87
05:09:34|44629.87
05:09:35|44629.87
05:09:36|44629.87
05:09:37|44629.87
05:09:38|44629.87
05:09:39|44629.86
05:09:40|44629.86
05:09:41|44629.86
05:09:42|44629.86
05:09:43|44629.86
05:09:44|44629.87
05:09:45|44629.87
05:09:47|44629.87
05:09:48|44629.87
05:09:48|44629.87
05:09:50|44629.86
05:09:51|44629.86
05:09:51|44629.87
05:09:53|44629.87
05:09:54|44629.87
05:09:55|44626.08
05:09:56|44626.07
05:09:57|44626.07
05:09:57|44626.07
05:09:59|44626.07
05:10:00|44626.07
05:10:01|44626.08
05:10:02|44626.08
05:10:03|44629.87
05:10:05|44629.87
05:10:05|44629.87
05:10:07|44629.86
05:10:07|44629.87
05:10:09|44629.87
05:10:10|44629.87
05:10:10|44629.87
05:10:12|44631.89
05:10:13|44631.89
05:10:14|44631.88
05:10:15|44631.88
05:10:16|44631.88
05:10:17|44631.88
05:10:18|44633.61
05:10:19|44633.61
05:10:20|44633.61
05:10:21|44633.61
05:10:22|44633.61
05:10:23|44633.61
05:10:24|44633.61
05:10:25|44633.61
05:10:26|44633.61
05:10:27|44633.61
05:10:28|44633.6
05:10:29|44633.6
05:10:30|44633.61
05:10:31|44633.61
05:10:32|44633.61
05:10:33|44634.86
05:10:34|44634.86
05:10:35|44634.86
05:10:36|44634.86
05:10:37|44634.87
05:10:38|44634.87
05:10:39|44634.86
05:10:40|44634.87
05:10:41|44634.86
05:10:42|44634.87
05:10:43|44634.87
05:10:44|44634.87
05:10:45|44637.16
05:10:46|44637.16
05:10:47|44637.16
05:10:48|44637.17
05:10:49|44637.17
05:10:51|44637.17
05:10:52|44637.17
05:10:53|44637.17
05:10:54|44637.17
05:10:55|44637.17
05:10:56|44637.18
05:10:57|44645.42
05:10:58|44643.19
05:10:59|44643.19
05:11:00|44643.19
05:11:01|44643.19
05:11:01|44643.19
05:11:03|44643.19
05:11:04|44643.19
05:11:05|44643.19
05:11:06|44643.2
05:11:07|44643.19
05:11:08|44643.19
05:11:09|44643.19
05:11:10|44643.19
05:11:11|44643.19
05:11:12|44643.19
05:11:13|44643.19
05:11:14|44637.23
05:11:15|44637.24
05:11:16|44637.24
05:11:17|44637.24
05:11:18|44637.24
05:11:19|44637.24
05:11:20|44637.24
05:11:21|44637.24
05:11:22|44637.24
05:11:23|44637.24
05:11:24|44637.24
05:11:25|44637.23
05:11:26|44637.23
05:11:27|44637.23
05:11:28|44637.23
05:11:29|44637.23
05:11:30|44637.23
05:11:31|44637.23
05:11:32|44637.23
05:11:33|44637.23
05:11:34|44637.23
05:11:35|44637.23
05:11:37|44637.24
05:11:37|44637.24
05:11:38|44637.24
05:11:39|44637.24
05:11:40|44637.24
05:11:41|44637.23
05:11:42|44637.23
05:11:43|44637.23
05:11:44|44637.24
05:11:46|44637.24
05:11:46|44637.24
05:11:48|44637.24
05:11:50|44637.24
05:11:51|44642.35
05:11:52|44642.35
05:11:53|44642.35
05:11:54|44642.35
05:11:55|44642.35
05:11:55|44642.35
05:11:57|44642.35
05:11:58|44642.35
05:11:59|44642.34
05:12:00|44642.34
05:12:01|44642.34
05:12:02|44642.34
05:12:03|44642.34
05:12:05|44642.34
05:12:06|44642.34
05:12:07|44642.34
05:12:08|44642.35
05:12:09|44642.35
05:12:10|44642.34
05:12:11|44642.35
05:12:11|44642.35
05:12:13|44642.35
05:12:14|44642.35
05:12:15|44642.35
05:12:16|44642.35
05:12:18|44642.48
05:12:18|44642.48
05:12:19|44642.48
05:12:20|44642.48
05:12:21|44642.48
05:12:22|44642.48
05:12:23|44642.48
05:12:24|44642.48
05:12:25|44642.49
05:12:26|44642.49
05:12:27|44642.48
05:12:28|44642.48
05:12:29|44642.48
05:12:30|44642.48
05:12:31|44642.48
05:12:32|44642.48
05:12:33|44642.48
05:12:34|44642.48
05:12:35|44642.48
05:12:36|44642.48
05:12:37|44642.48
05:12:38|44642.48
05:12:39|44642.48
05:12:40|44642.49
05:12:42|44641.54
05:12:42|44641.54
05:12:43|44641.07
05:12:44|44641.07
05:12:45|44641.07
05:12:46|44641.07
05:12:47|44641.07
05:12:49|44641.07
05:12:50|44641.07
05:12:52|44641.07
05:12:53|44641.07
05:12:54|44641.07
05:12:55|44641.07
05:12:56|44641.08
05:12:56|44649.3
05:12:58|44649.99
05:12:59|44650.
05:13:00|44650.
05:13:01|44650.
05:13:02|44650.
05:13:04|44651.42
05:13:04|44651.42
05:13:05|44653.23
05:13:06|44653.23
05:13:07|44653.23
05:13:08|44656.46
05:13:09|44656.46
05:13:10|44656.46
05:13:11|44656.46
05:13:12|44656.45
05:13:13|44656.45
05:13:15|44656.45
05:13:15|44656.45
05:13:16|44656.45
05:13:17|44656.45
05:13:18|44656.45
05:13:19|44656.46
05:13:20|44656.46
05:13:21|44656.45
05:13:22|44656.46
05:13:23|44656.46
05:13:24|44656.57
05:13:25|44656.58
05:13:26|44656.58
05:13:27|44656.58
05:13:28|44656.58
05:13:29|44656.58
05:13:30|44656.58
05:13:31|44656.58
05:13:32|44656.58
05:13:33|44656.58
05:13:34|44656.58
05:13:35|44656.58
05:13:36|44656.58
05:13:37|44656.57
05:13:38|44656.57
05:13:39|44656.57
05:13:40|44656.57
05:13:41|44656.57
05:13:42|44656.58
05:13:43|44656.58
05:13:44|44656.58
05:13:45|44656.58
05:13:46|44656.58
05:13:47|44656.58
05:13:48|44656.58
05:13:49|44656.58
05:13:50|44656.58
05:13:52|44656.58
05:13:53|44656.57
05:13:54|44656.57
05:13:56|44656.58
05:13:56|44656.58
05:13:57|44656.58
05:13:58|44656.58
05:13:59|44656.58
05:14:00|44656.58
05:14:02|44656.58
05:14:03|44656.6
05:14:03|44656.99
05:14:05|44656.99
05:14:05|44656.99
05:14:07|44656.99
05:14:07|44656.99
05:14:09|44656.99
05:14:10|44656.99
05:14:10|44656.99
05:14:12|44659.59
05:14:13|44659.94
05:14:13|44659.94
05:14:15|44659.94
05:14:16|44659.94
05:14:17|44665.66
05:14:18|44665.66
05:14:18|44664.84
05:14:20|44659.95
05:14:21|44659.95
05:14:22|44659.95
05:14:23|44659.95
05:14:24|44659.96
05:14:25|44659.96
05:14:26|44662.3
05:14:27|44662.3
05:14:28|44662.3
05:14:29|44662.3
05:14:30|44662.3
05:14:31|44662.3
05:14:32|44662.3
05:14:33|44662.3
05:14:34|44662.3
05:14:35|44662.3
05:14:36|44662.29
05:14:37|44662.3
05:14:38|44662.3
05:14:39|44662.3
05:14:40|44662.29
05:14:41|44666.61
05:14:42|44666.66
05:14:43|44666.83
05:14:45|44666.83
05:14:45|44666.82
05:14:46|44666.83
05:14:47|44666.83
05:14:49|44666.82
05:14:49|44666.82
05:14:51|44668.67
05:14:53|44668.67
05:14:53|44668.68
05:14:54|44668.68
05:14:55|44668.68
05:14:56|44668.68
05:14:57|44668.68
05:14:58|44668.68
05:14:59|44668.68
05:15:00|44668.68
05:15:02|44668.68
05:15:02|44668.68
05:15:03|44668.68
05:15:04|44668.68
05:15:06|44667.49
05:15:06|44667.48
05:15:08|44667.48
05:15:09|44667.48
05:15:09|44667.49
05:15:11|44667.48
05:15:11|44667.49
05:15:13|44667.49
05:15:14|44667.49
05:15:15|44667.49
05:15:16|44667.49
05:15:17|44667.49
05:15:18|44667.49
05:15:19|44668.
05:15:20|44667.99
05:15:21|44667.99
05:15:22|44667.99
05:15:23|44667.99
05:15:24|44667.99
05:15:25|44668.
05:15:26|44668.
05:15:27|44668.
05:15:28|44668.
05:15:29|44668.
05:15:30|44668.
05:15:32|44668.
05:15:32|44668.
05:15:33|44668.
05:15:35|44668.
05:15:35|44668.
05:15:36|44668.
05:15:37|44668.
05:15:38|44668.
05:15:39|44668.
05:15:41|44667.99
05:15:41|44667.99
05:15:42|44667.99
05:15:43|44667.99
05:15:44|44667.99
05:15:46|44668.
05:15:46|44668.
05:15:47|44668.
05:15:49|44667.99
05:15:49|44668.
05:15:50|44668.
05:15:52|44667.99
05:15:53|44667.99
05:15:54|44667.99
05:15:55|44667.99
05:15:57|44667.99
05:15:57|44667.99
05:15:59|44659.07
05:16:00|44659.07
05:16:01|44659.07
05:16:02|44659.07
05:16:03|44660.03
05:16:04|44660.03
05:16:05|44660.03
05:16:06|44660.03
05:16:07|44660.03
05:16:08|44659.85
05:16:09|44659.85
05:16:10|44659.85
05:16:11|44659.84
05:16:12|44659.84
05:16:13|44659.84
05:16:15|44659.84
05:16:15|44659.28
05:16:16|44659.28
05:16:17|44658.71
05:16:18|44658.71
05:16:19|44658.71
05:16:20|44658.71
05:16:21|44658.72
05:16:23|44658.72
05:16:23|44658.72
05:16:25|44658.72
05:16:26|44658.72
05:16:27|44658.72
05:16:28|44658.72
05:16:29|44656.99
05:16:30|44654.64
05:16:31|44654.64
05:16:32|44654.63
05:16:33|44654.63
05:16:35|44654.63
05:16:35|44654.62
05:16:36|44654.62
05:16:37|44654.62
05:16:38|44654.62
05:16:39|44653.8
05:16:40|44653.79
05:16:41|44653.79
05:16:42|44653.79
05:16:43|44653.79
05:16:44|44653.8
05:16:45|44653.8
05:16:46|44653.8
05:16:47|44653.79
05:16:48|44658.72
05:16:49|44658.71
05:16:51|44658.71
05:16:51|44658.71
05:16:53|44658.71
05:16:54|44658.71
05:16:55|44658.71
05:16:57|44658.72
05:16:58|44658.72
05:16:58|44658.71
05:17:00|44658.71
05:17:01|44658.71
05:17:02|44658.71
05:17:03|44658.71
05:17:04|44658.71
05:17:05|44658.71
05:17:06|44658.72
05:17:07|44658.72
05:17:08|44658.72
05:17:09|44661.
05:17:10|44661.
05:17:11|44661.
05:17:12|44661.
05:17:13|44661.01
05:17:14|44661.01
05:17:15|44661.01
05:17:16|44661.01
05:17:17|44661.01
05:17:18|44661.01
05:17:19|44661.01
05:17:20|44661.01
05:17:21|44661.01
05:17:22|44661.01
05:17:23|44661.01
05:17:24|44661.01
05:17:26|44661.01
05:17:26|44661.01
05:17:27|44661.01
05:17:28|44661.01
05:17:29|44661.01
05:17:30|44661.01
05:17:31|44661.01
05:17:32|44661.01
05:17:33|44661.01
05:17:34|44661.04
05:17:35|44663.56
05:17:36|44663.56
05:17:37|44663.56
05:17:38|44663.56
05:17:39|44663.56
05:17:40|44663.56
05:17:41|44663.56
05:17:42|44663.56
05:17:43|44663.56
05:17:45|44663.56
05:17:45|44663.56
05:17:47|44663.56
05:17:47|44663.56
05:17:49|44663.56
05:17:49|44663.56
05:17:51|44663.56
05:17:51|44663.56
05:17:52|44663.56
05:17:54|44663.57
05:17:56|44663.57
05:17:57|44663.56
05:17:58|44663.57
05:17:59|44663.56
05:18:00|44663.56
05:18:01|44663.57
05:18:02|44663.57
05:18:03|44663.57
05:18:04|44663.57
05:18:06|44663.57
05:18:06|44663.57
05:18:07|44663.57
05:18:09|44663.57
05:18:10|44663.57
05:18:11|44663.57
05:18:12|44663.57
05:18:13|44663.57
05:18:14|44663.57
05:18:15|44663.57
05:18:16|44663.57
05:18:17|44663.56
05:18:18|44663.56
05:18:19|44663.56
05:18:20|44663.56
05:18:21|44663.57
05:18:22|44663.57
05:18:23|44663.57
05:18:24|44674.39
05:18:25|44674.99
05:18:26|44674.99
05:18:27|44675.
05:18:28|44675.
05:18:29|44675.
05:18:30|44675.
05:18:31|44674.99
05:18:32|44669.44
05:18:33|44669.44
05:18:34|44669.44
05:18:36|44663.93
05:18:36|44663.93
05:18:37|44663.93
05:18:38|44663.93
05:18:39|44663.93
05:18:40|44663.93
05:18:41|44663.93
05:18:42|44663.93
05:18:43|44663.93
05:18:44|44663.93
05:18:45|44663.93
05:18:47|44663.92
05:18:48|44663.92
05:18:49|44663.92
05:18:49|44663.92
05:18:51|44663.92
05:18:52|44663.85
05:18:52|44663.85
05:18:54|44663.86
05:18:55|44663.86
05:18:57|44663.86
05:18:57|44663.86
05:18:59|44663.86
05:19:00|44663.86
05:19:01|44663.85
05:19:02|44663.85
05:19:04|44663.85
05:19:05|44663.85
05:19:06|44663.86
05:19:07|44663.86
05:19:08|44663.86
05:19:09|44663.86
05:19:10|44663.86
05:19:11|44663.85
05:19:12|44663.85
05:19:13|44663.85
05:19:14|44663.85
05:19:14|44663.85
05:19:16|44663.85
05:19:17|44661.59
05:19:18|44653.82
05:19:19|44653.81
05:19:20|44653.82
05:19:21|44654.01
05:19:22|44654.01
05:19:23|44660.25
05:19:24|44660.25
05:19:25|44660.25
05:19:26|44660.25
05:19:28|44660.25
05:19:28|44660.25
05:19:29|44660.25
05:19:30|44660.25
05:19:31|44660.25
05:19:32|44660.25
05:19:33|44660.26
05:19:34|44660.26
05:19:35|44660.26
05:19:37|44660.26
05:19:37|44660.25
05:19:39|44660.26
05:19:40|44660.26
05:19:41|44660.26
05:19:42|44663.
05:19:43|44663.
05:19:44|44662.99
05:19:45|44663.
05:19:46|44663.
05:19:47|44663.
05:19:48|44663.
05:19:49|44663.
05:19:50|44663.
05:19:51|44663.
05:19:52|44663.
05:19:53|44663.
05:19:54|44663.
05:19:55|44662.99
05:19:56|44662.99
05:19:58|44662.99
05:19:59|44662.99
05:19:59|44663.
05:20:01|44663.
05:20:01|44663.
05:20:03|44663.
05:20:03|44662.99
05:20:05|44662.99
05:20:07|44663.
05:20:07|44663.
05:20:08|44663.
05:20:09|44663.02
05:20:10|44663.02
05:20:12|44663.18
05:20:13|44663.19
05:20:14|44664.11
05:20:14|44664.12
05:20:15|44664.12
05:20:16|44664.12
05:20:18|44664.12
05:20:18|44664.12
05:20:20|44664.12
05:20:21|44664.13
05:20:21|44664.13
05:20:23|44664.13
05:20:23|44664.13
05:20:24|44664.13
05:20:26|44664.13
05:20:27|44664.13
05:20:28|44664.13
05:20:29|44664.13
05:20:30|44664.13
05:20:31|44664.13
05:20:32|44664.13
05:20:33|44664.13
05:20:34|44664.12
05:20:35|44664.13
05:20:35|44664.12
05:20:37|44664.13
05:20:38|44664.13
05:20:38|44664.13
05:20:40|44664.13
05:20:41|44664.13
05:20:42|44664.13
05:20:43|44664.13
05:20:44|44664.13
05:20:45|44664.13
05:20:46|44664.13
05:20:46|44664.13
05:20:48|44664.13
05:20:49|44664.13
05:20:50|44664.12
05:20:50|44664.12
05:20:52|44663.2
05:20:53|44660.47
05:20:54|44660.47
05:20:55|44660.47
05:20:55|44660.47
05:20:57|44660.47
05:20:58|44660.47
05:20:59|44660.25
05:21:01|44660.25
05:21:02|44660.25
05:21:03|44660.25
05:21:05|44660.26
05:21:05|44660.26
05:21:06|44660.25
05:21:08|44660.25
05:21:09|44660.25
05:21:10|44660.25
05:21:11|44658.25
05:21:12|44658.25
05:21:13|44658.25
05:21:14|44658.25
05:21:15|44658.25
05:21:16|44658.26
05:21:17|44658.26
05:21:18|44658.26
05:21:19|44657.34
05:21:19|44657.34
05:21:20|44657.34
05:21:22|44657.34
05:21:22|44657.34
05:21:24|44657.34
05:21:25|44657.33
05:21:25|44657.33
05:21:27|44657.34
05:21:28|44657.34
05:21:29|44657.34
05:21:30|44657.34
05:21:32|44657.33
05:21:32|44656.24
05:21:33|44656.24
05:21:34|44656.24
05:21:35|44656.24
05:21:36|44656.24
05:21:37|44656.24
05:21:38|44656.24
05:21:39|44656.24
05:21:41|44656.24
05:21:42|44656.24
05:21:42|44656.24
05:21:43|44656.24
05:21:44|44656.23
05:21:45|44656.23
05:21:46|44656.23
05:21:48|44656.23
05:21:48|44656.23
05:21:49|44656.23
05:21:50|44656.23
05:21:51|44656.23
05:21:52|44656.23
05:21:53|44656.23
05:21:54|44656.24
05:21:56|44656.24
05:21:57|44656.24
05:21:57|44656.24
05:21:58|44656.24
05:22:00|44656.24
05:22:01|44656.24
05:22:02|44656.24
05:22:03|44656.24
05:22:04|44656.24
05:22:05|44656.24
05:22:06|44656.24
05:22:08|44656.24
05:22:09|44656.24
05:22:09|44656.24
05:22:10|44656.24
05:22:11|44656.24
05:22:12|44656.23
05:22:13|44654.14
05:22:14|44654.14
05:22:15|44654.14
05:22:16|44654.14
05:22:17|44654.14
05:22:18|44654.14
05:22:19|44654.14
05:22:20|44654.13
05:22:21|44654.14
05:22:22|44654.14
05:22:23|44654.14
05:22:24|44654.33
05:22:25|44654.33
05:22:26|44655.98
05:22:27|44655.98
05:22:28|44655.98
05:22:29|44655.99
05:22:31|44655.98
05:22:31|44655.98
05:22:33|44655.98
05:22:34|44655.99
05:22:35|44655.99
05:22:35|44655.99
05:22:36|44655.98
05:22:38|44655.99
05:22:39|44655.99
05:22:39|44655.99
05:22:40|44655.99
05:22:42|44655.99
05:22:43|44655.99
05:22:44|44655.99
05:22:45|44655.99
05:22:45|44655.99
05:22:47|44655.99
05:22:48|44655.98
05:22:49|44655.99
05:22:49|44655.99
05:22:50|44655.99
05:22:51|44655.99
05:22:53|44655.99
05:22:54|44655.99
05:22:54|44655.98
05:22:55|44655.98
05:22:57|44655.98
05:22:58|44655.99
05:22:59|44655.99
05:23:01|44655.99
05:23:02|44655.99
05:23:03|44655.98
05:23:04|44655.98
05:23:05|44655.98
05:23:06|44655.99
05:23:07|44655.99
05:23:08|44655.99
05:23:09|44663.
05:23:10|44663.
05:23:11|44669.
05:23:12|44663.01
05:23:12|44656.32
05:23:14|44656.32
05:23:15|44656.32
05:23:15|44656.33
05:23:17|44656.33
05:23:18|44656.33
05:23:19|44656.33
05:23:19|44656.33
05:23:21|44656.33
05:23:22|44656.33
05:23:23|44656.33
05:23:24|44656.33
05:23:25|44656.33
05:23:26|44656.33
05:23:27|44656.33
05:23:28|44656.33
05:23:29|44656.33
05:23:30|44656.33
05:23:31|44656.33
05:23:33|44656.33
05:23:34|44656.33
05:23:35|44656.33
05:23:36|44656.33
05:23:37|44656.33
05:23:37|44656.33
05:23:39|44656.33
05:23:40|44656.33
05:23:41|44656.33
05:23:42|44656.33
05:23:43|44656.33
05:23:43|44656.32
05:23:45|44656.33
05:23:46|44656.32
05:23:47|44656.32
05:23:48|44656.52
05:23:49|44656.52
05:23:50|44656.52
05:23:51|44659.47
05:23:52|44659.46
05:23:53|44659.46
05:23:54|44659.47
05:23:54|44659.47
05:23:56|44659.46
05:23:57|44659.46
05:23:58|44659.47
05:23:59|44662.81
05:24:00|44662.81
05:24:01|44662.81
05:24:01|44662.81
05:24:03|44662.81
05:24:04|44662.81
05:24:05|44662.81
05:24:06|44662.82
05:24:07|44662.82
05:24:08|44662.82
05:24:09|44662.81
05:24:10|44662.81
05:24:10|44663.02
05:24:11|44663.02
05:24:13|44664.32
05:24:13|44664.32
05:24:15|44664.32
05:24:16|44670.22
05:24:17|44670.22
05:24:18|44670.22
05:24:19|44670.22
05:24:20|44670.22
05:24:21|44670.22
05:24:22|44670.22
05:24:23|44670.22
05:24:24|44670.22
05:24:25|44670.31
05:24:26|44673.11
05:24:27|44673.11
05:24:28|44674.99
05:24:29|44674.99
05:24:30|44674.99
05:24:31|44674.99
05:24:32|44675.
05:24:33|44675.
05:24:34|44674.99
05:24:35|44674.99
05:24:36|44674.99
05:24:38|44675.
05:24:38|44675.
05:24:39|44675.
05:24:40|44674.99
05:24:42|44674.99
05:24:42|44674.99
05:24:43|44674.99
05:24:44|44674.99
05:24:45|44674.99
05:24:46|44674.99
05:24:48|44675.
05:24:49|44675.
05:24:50|44675.
05:24:50|44671.55
05:24:51|44671.55
05:24:53|44671.54
05:24:53|44671.55
05:24:55|44671.55
05:24:55|44671.55
05:24:57|44671.55
05:24:57|44671.55
05:24:59|44671.56
05:25:00|44671.56
05:25:01|44674.99
05:25:02|44674.99
05:25:03|44675.
05:25:04|44675.
05:25:06|44675.
05:25:06|44675.
05:25:08|44675.
05:25:09|44675.
05:25:10|44675.
05:25:11|44675.
05:25:12|44675.
05:25:13|44675.
05:25:14|44675.
05:25:15|44675.
05:25:16|44675.
05:25:17|44674.99
05:25:18|44674.99
05:25:19|44675.
05:25:20|44675.
05:25:21|44675.
05:25:22|44675.
05:25:23|44674.99
05:25:24|44674.99
05:25:25|44674.99
05:25:27|44674.99
05:25:27|44674.99
05:25:28|44673.32
05:25:29|44673.32
05:25:30|44673.32
05:25:32|44673.32
05:25:32|44673.32
05:25:33|44673.32
05:25:34|44673.32
05:25:36|44673.32
05:25:37|44676.42
05:25:37|44676.42
05:25:38|44676.42
05:25:39|44676.42
05:25:40|44676.42
05:25:41|44676.42
05:25:43|44676.43
05:25:43|44676.42
05:25:44|44676.43
05:25:45|44676.43
05:25:46|44672.09
05:25:48|44672.09
05:25:48|44672.09
05:25:49|44672.09
05:25:50|44672.09
05:25:51|44672.09
05:25:53|44672.09
05:25:54|44677.28
05:25:55|44677.28
05:25:56|44677.28
05:25:57|44677.28
05:25:57|44677.28
05:25:58|44677.28
05:26:00|44677.29
05:26:01|44677.29
05:26:02|44689.59
05:26:04|44689.99
05:26:05|44689.99
05:26:06|44681.06
05:26:08|44677.05
05:26:08|44677.05
05:26:09|44677.05
05:26:11|44677.05
05:26:12|44677.09
05:26:13|44677.4
05:26:14|44677.4
05:26:15|44677.4
05:26:16|44677.4
05:26:17|44688.64
05:26:19|44687.5
05:26:20|44687.5
05:26:21|44683.81
05:26:22|44683.81
05:26:23|44683.81
05:26:23|44683.81
05:26:25|44683.81
05:26:26|44683.81
05:26:26|44683.81
05:26:28|44689.6
05:26:29|44689.6
05:26:30|44689.6
05:26:31|44689.6
05:26:32|44689.59
05:26:33|44689.59
05:26:34|44689.59
05:26:35|44689.59
05:26:36|44689.59
05:26:37|44689.59
05:26:38|44689.59
05:26:39|44689.59
05:26:41|44689.6
05:26:41|44689.59
05:26:42|44689.59
05:26:43|44689.59
05:26:44|44689.59
05:26:45|44689.6
05:26:46|44689.55
05:26:47|44689.56
05:26:48|44689.56
05:26:49|44689.56
05:26:50|44689.56
05:26:51|44693.87
05:26:52|44693.87
05:26:54|44693.87
05:26:54|44693.87
05:26:55|44693.87
05:26:56|44697.43
05:26:57|44698.
05:26:58|44698.
05:26:59|44698.19
05:27:00|44700.
05:27:01|44700.
05:27:03|44700.
05:27:04|44700.
05:27:04|44701.72
05:27:06|44701.72
05:27:07|44701.72
05:27:08|44701.72
05:27:09|44701.78
05:27:11|44701.78
05:27:11|44701.78
05:27:12|44701.78
05:27:13|44701.78
05:27:14|44701.78
05:27:15|44701.78
05:27:16|44701.78
05:27:17|44701.78
05:27:19|44701.78
05:27:20|44701.78
05:27:21|44701.78
05:27:22|44701.78
05:27:23|44701.78
05:27:24|44701.78
05:27:25|44701.78
05:27:26|44701.78
05:27:27|44701.78
05:27:28|44701.78
05:27:29|44701.78
05:27:30|44701.79
05:27:31|44701.79
05:27:32|44701.79
05:27:33|44701.78
05:27:34|44701.78
05:27:35|44701.78
05:27:36|44700.9
05:27:37|44700.9
05:27:38|44701.92
05:27:39|44701.92
05:27:40|44701.92
05:27:41|44701.91
05:27:42|44708.6
05:27:43|44708.6
05:27:44|44709.11
05:27:45|44709.11
05:27:46|44709.11
05:27:47|44709.11
05:27:48|44709.11
05:27:49|44709.11
05:27:50|44709.12
05:27:51|44709.12
05:27:52|44709.12
05:27:53|44709.11
05:27:54|44709.11
05:27:55|44709.11
05:27:56|44709.13
05:27:57|44709.12
05:27:58|44709.13
05:27:59|44709.13
05:28:00|44709.13
05:28:01|44709.42
05:28:02|44709.42
05:28:03|44709.43
05:28:05|44711.8
05:28:06|44711.91
05:28:07|44711.92
05:28:08|44711.92
05:28:10|44711.98
05:28:11|44719.6
05:28:12|44719.59
05:28:12|44719.59
05:28:14|44710.54
05:28:15|44710.53
05:28:16|44710.53
05:28:17|44710.53
05:28:18|44710.54
05:28:19|44710.54
05:28:20|44710.54
05:28:21|44710.54
05:28:22|44710.73
05:28:23|44710.73
05:28:25|44710.73
05:28:25|44710.73
05:28:26|44710.72
05:28:27|44710.73
05:28:28|44711.48
05:28:30|44705.75
05:28:31|44705.75
05:28:32|44707.2
05:28:33|44707.2
05:28:34|44707.2
05:28:34|44707.2
05:28:36|44707.2
05:28:37|44711.49
05:28:38|44711.49
05:28:39|44711.49
05:28:39|44711.49
05:28:41|44711.49
05:28:42|44711.49
05:28:43|44711.49
05:28:44|44711.49
05:28:45|44711.49
05:28:46|44711.49
05:28:47|44711.49
05:28:48|44711.49
05:28:50|44711.49
05:28:50|44711.49
05:28:51|44711.49
05:28:52|44711.49
05:28:53|44711.49
05:28:54|44711.49
05:28:55|44711.49
05:28:56|44711.49
05:28:57|44711.49
05:28:58|44711.49
05:28:59|44711.49
05:29:00|44711.48
05:29:01|44711.48
05:29:02|44711.48
05:29:03|44714.23
05:29:04|44714.23
05:29:06|44714.23
05:29:07|44714.23
05:29:09|44714.23
05:29:10|44714.23
05:29:10|44714.23
05:29:12|44714.23
05:29:12|44714.23
05:29:14|44714.23
05:29:15|44718.27
05:29:17|44718.27
05:29:17|44718.27
05:29:19|44718.27
05:29:20|44718.27
05:29:20|44718.27
05:29:21|44718.26
05:29:22|44718.26
05:29:24|44718.26
05:29:24|44718.26
05:29:26|44718.26
05:29:27|44718.26
05:29:28|44718.82
05:29:29|44718.82
05:29:30|44718.83
05:29:31|44718.83
05:29:32|44718.83
05:29:33|44718.83
05:29:34|44719.8
05:29:35|44719.8
05:29:36|44719.8
05:29:37|44719.8
05:29:37|44718.26
05:29:38|44718.26
05:29:40|44718.02
05:29:41|44718.02
05:29:42|44718.02
05:29:43|44718.02
05:29:44|44718.02
05:29:45|44714.53
05:29:46|44714.52
05:29:47|44714.52
05:29:48|44714.52
05:29:48|44714.52
05:29:49|44714.52
05:29:51|44714.52
05:29:52|44714.52
05:29:53|44714.53
05:29:54|44714.05
05:29:55|44714.05
05:29:56|44714.05
05:29:56|44714.05
05:29:57|44714.05
05:29:58|44714.05
05:29:59|44714.05
05:30:01|44714.05
05:30:02|44714.05
05:30:03|44714.04
05:30:04|44714.04
05:30:05|44714.05
05:30:07|44714.05
05:30:07|44714.05
05:30:09|44714.05
05:30:10|44714.04
05:30:11|44714.04
05:30:12|44714.04
05:30:13|44714.04
05:30:14|44714.04
05:30:15|44714.05
05:30:16|44714.05
05:30:18|44714.05
05:30:18|44714.05
05:30:19|44714.05
05:30:20|44714.05
05:30:21|44714.05
05:30:22|44714.05
05:30:23|44714.05
05:30:24|44714.05
05:30:25|44714.05
05:30:26|44714.04
05:30:27|44714.04
05:30:28|44714.04
05:30:29|44714.04
05:30:30|44714.05
05:30:31|44714.05
05:30:32|44714.05
05:30:34|44714.04
05:30:35|44714.04
05:30:36|44714.04
05:30:37|44714.04
05:30:38|44714.05
05:30:39|44714.05
05:30:40|44714.05
05:30:41|44714.05
05:30:42|44714.05
05:30:43|44714.05
05:30:44|44714.05
05:30:45|44714.05
05:30:46|44714.05
05:30:47|44714.05
05:30:48|44714.05
05:30:49|44714.05
05:30:50|44714.05
05:30:51|44714.05
05:30:52|44714.05
05:30:53|44714.05
05:30:54|44714.05
05:30:55|44714.05
05:30:56|44714.05
05:30:57|44714.06
05:30:58|44714.06
05:30:59|44714.06
05:31:00|44714.06
05:31:01|44714.6
05:31:02|44714.6
05:31:03|44714.6
05:31:04|44714.6
05:31:05|44714.6
05:31:07|44714.6
05:31:08|44719.81
05:31:09|44719.81
05:31:10|44719.81
05:31:11|44719.81
05:31:13|44721.98
05:31:13|44721.98
05:31:14|44718.95
05:31:15|44718.95
05:31:16|44718.95
05:31:17|44718.95
05:31:19|44718.95
05:31:20|44718.95
05:31:21|44718.95
05:31:21|44718.95
05:31:23|44718.94
05:31:24|44718.94
05:31:24|44718.95
05:31:25|44718.95
05:31:27|44718.94
05:31:28|44718.94
05:31:28|44718.95
05:31:30|44718.95
05:31:31|44718.95
05:31:32|44718.95
05:31:33|44718.95
05:31:35|44718.94
05:31:35|44718.94
05:31:36|44718.94
05:31:37|44718.94
05:31:38|44718.94
05:31:39|44718.94
05:31:40|44718.94
05:31:41|44718.94
05:31:42|44718.95
05:31:43|44718.95
05:31:44|44718.95
05:31:45|44715.67
05:31:46|44715.67
05:31:47|44716.49
05:31:48|44716.49
05:31:49|44716.49
05:31:50|44716.49
05:31:51|44716.49
05:31:53|44716.49
05:31:53|44716.49
05:31:54|44721.99
05:31:55|44721.99
05:31:57|44721.99
05:31:58|44721.99
05:31:58|44721.99
05:31:59|44721.99
05:32:01|44721.99
05:32:01|44718.97
05:32:02|44718.97
05:32:04|44718.97
05:32:05|44718.97
05:32:06|44718.97
05:32:06|44718.97
05:32:08|44718.97
05:32:09|44718.97
05:32:10|44718.97
05:32:12|44718.97
05:32:12|44724.51
05:32:13|44724.51
05:32:14|44724.51
05:32:15|44724.51
05:32:16|44724.52
05:32:17|44724.52
05:32:19|44724.52
05:32:20|44724.52
05:32:21|44724.52
05:32:22|44726.2
05:32:23|44726.2
05:32:24|44726.2
05:32:25|44726.2
05:32:26|44726.2
05:32:27|44726.2
05:32:28|44726.2
05:32:29|44726.2
05:32:30|44726.2
05:32:31|44726.2
05:32:32|44726.2
05:32:33|44726.2
05:32:34|44726.2
05:32:35|44726.21
05:32:36|44726.21
05:32:37|44726.21
05:32:38|44726.21
05:32:39|44726.21
05:32:40|44726.21
05:32:41|44726.2
05:32:42|44726.21
05:32:44|44726.2
05:32:44|44726.2
05:32:45|44726.2
05:32:46|44726.2
05:32:47|44726.21
05:32:48|44726.21
05:32:49|44726.21
05:32:50|44726.21
05:32:51|44726.21
05:32:52|44726.51
05:32:53|44726.51
05:32:55|44726.51
05:32:55|44726.66
05:32:56|44726.65
05:32:57|44726.65
05:32:58|44726.65
05:32:59|44726.65
05:33:01|44726.65
05:33:02|44726.66
05:33:02|44726.66
05:33:03|44726.66
05:33:04|44726.66
05:33:06|44726.66
05:33:07|44726.66
05:33:08|44726.65
05:33:09|44726.65
05:33:10|44726.65
05:33:12|44726.65
05:33:12|44726.66
05:33:14|44726.65
05:33:15|44726.65
05:33:15|44726.65
05:33:17|44726.65
05:33:18|44726.65
05:33:19|44726.66
05:33:20|44726.66
05:33:21|44726.66
05:33:22|44726.66
05:33:23|44726.66
05:33:24|44726.66
05:33:25|44726.66
05:33:26|44726.66
05:33:28|44726.66
05:33:28|44726.66
05:33:29|44726.66
05:33:30|44726.66
05:33:31|44726.66
05:33:32|44726.66
05:33:33|44726.65
05:33:34|44726.65
05:33:35|44726.65
05:33:36|44719.29
05:33:37|44719.28
05:33:38|44719.29
05:33:39|44719.29
05:33:40|44719.29
05:33:42|44719.29
05:33:42|44719.29
05:33:44|44719.29
05:33:44|44719.29
05:33:45|44719.29
05:33:47|44719.29
05:33:47|44719.29
05:33:48|44719.29
05:33:49|44719.29
05:33:50|44719.29
05:33:52|44719.29
05:33:53|44719.29
05:33:54|44719.75
05:33:54|44719.75
05:33:56|44719.75
05:33:57|44719.75
05:33:57|44719.75
05:33:59|44720.18
05:34:00|44711.11
05:34:01|44705.52
05:34:02|44706.49
05:34:04|44713.22
05:34:05|44713.22
05:34:05|44713.22
05:34:06|44713.22
05:34:07|44713.22
05:34:09|44713.22
05:34:10|44713.22
05:34:10|44713.22
05:34:12|44713.22
05:34:14|44713.22
05:34:14|44713.21
05:34:16|44713.21
05:34:17|44713.21
05:34:18|44713.21
05:34:19|44715.42
05:34:20|44715.43
05:34:21|44715.43
05:34:22|44715.43
05:34:23|44715.43
05:34:24|44715.43
05:34:25|44715.43
05:34:26|44715.43
05:34:27|44715.43
05:34:28|44715.43
05:34:29|44718.94
05:34:30|44719.91
05:34:31|44719.91
05:34:32|44719.92
05:34:33|44719.92
05:34:35|44719.92
05:34:35|44719.92
05:34:36|44719.92
05:34:37|44719.93
05:34:38|44719.93
05:34:39|44719.93
05:34:40|44719.93
05:34:41|44719.92
05:34:42|44719.92
05:34:43|44719.92
05:34:44|44719.92
05:34:45|44723.95
05:34:46|44727.9
05:34:47|44728.46
05:34:48|44728.46
05:34:49|44728.46
05:34:50|44728.46
05:34:51|44728.46
05:34:52|44728.45
05:34:53|44728.45
05:34:54|44728.45
05:34:55|44728.45
05:34:56|44728.45
05:34:57|44728.45
05:34:58|44728.45
05:35:00|44728.45
05:35:00|44728.45
05:35:01|44728.45
05:35:02|44728.45
05:35:04|44727.92
05:35:05|44727.92
05:35:05|44727.92
05:35:06|44727.92
05:35:08|44727.91
05:35:08|44727.91
05:35:10|44727.91
05:35:11|44717.71
05:35:13|44718.77
05:35:14|44718.78
05:35:15|44718.78
05:35:16|44718.77
05:35:18|44718.77
05:35:19|44718.77
05:35:19|44718.77
05:35:21|44718.77
05:35:22|44718.77
05:35:23|44718.77
05:35:24|44718.77
05:35:25|44718.77
05:35:26|44718.78
05:35:27|44718.77
05:35:28|44718.78
05:35:29|44717.71
05:35:30|44717.71
05:35:31|44717.71
05:35:32|44717.71
05:35:33|44717.71
05:35:34|44717.71
05:35:35|44717.71
05:35:36|44717.71
05:35:37|44718.16
05:35:39|44718.69
05:35:39|44718.69
05:35:41|44718.78
05:35:41|44718.78
05:35:43|44718.78
05:35:43|44718.78
05:35:44|44718.78
05:35:46|44718.78
05:35:46|44718.78
05:35:47|44718.78
05:35:48|44718.78
05:35:49|44718.78
05:35:50|44718.78
05:35:51|44718.78
05:35:52|44718.78
05:35:54|44718.78
05:35:54|44718.78
05:35:56|44718.78
05:35:57|44718.78
05:35:58|44718.78
05:35:58|44718.77
05:35:59|44718.77
05:36:00|44718.77
05:36:02|44718.78
05:36:02|44718.78
05:36:03|44718.78
05:36:05|44718.78
05:36:05|44718.78
05:36:06|44718.78
05:36:07|44718.78
05:36:08|44718.77
05:36:10|44718.77
05:36:10|44718.77
05:36:11|44718.78
05:36:13|44718.78
05:36:14|44718.78
05:36:15|44718.78
05:36:17|44718.78
05:36:17|44718.78
05:36:19|44718.78
05:36:20|44718.78
05:36:21|44718.78
05:36:22|44718.78
05:36:23|44718.78
05:36:24|44718.77
05:36:25|44718.77
05:36:26|44718.77
05:36:27|44718.78
05:36:28|44718.77
05:36:29|44718.77
05:36:30|44717.7
05:36:31|44717.71
05:36:32|44715.66
05:36:33|44710.86
05:36:34|44710.86
05:36:35|44710.86
05:36:36|44711.04
05:36:37|44711.04
05:36:38|44711.04
05:36:39|44711.04
05:36:41|44714.21
05:36:41|44714.21
05:36:42|44714.21
05:36:43|44714.2
05:36:44|44714.2
05:36:45|44714.21
05:36:46|44714.21
05:36:47|44714.21
05:36:48|44714.21
05:36:49|44714.21
05:36:50|44714.21
05:36:52|44714.2
05:36:53|44714.2
05:36:54|44714.21
05:36:55|44714.21
05:36:55|44714.21
05:36:56|44714.2
05:36:58|44714.2
05:36:58|44714.2
05:36:59|44714.22
05:37:00|44714.22
05:37:02|44714.22
05:37:02|44714.22
05:37:03|44717.9
05:37:05|44717.9
05:37:05|44717.9
05:37:07|44717.9
05:37:08|44717.9
05:37:09|44717.9
05:37:10|44717.9
05:37:11|44717.9
05:37:11|44717.9
05:37:12|44717.9
05:37:14|44717.9
05:37:15|44716.97
05:37:16|44714.23
05:37:17|44714.23
05:37:18|44714.22
05:37:19|44714.22
05:37:20|44714.22
05:37:21|44714.22
05:37:22|44714.22
05:37:23|44714.22
05:37:24|44714.23
05:37:25|44714.23
05:37:26|44714.23
05:37:27|44714.23
05:37:28|44714.23
05:37:29|44714.23
05:37:31|44714.23
05:37:31|44714.22
05:37:32|44714.22
05:37:33|44714.22
05:37:34|44714.22
05:37:35|44714.22
05:37:37|44714.22
05:37:38|44714.22
05:37:39|44714.23
05:37:39|44714.23
05:37:41|44714.23
05:37:42|44716.95
05:37:42|44716.95
05:37:44|44716.95
05:37:45|44716.95
05:37:46|44716.95
05:37:47|44716.95
05:37:48|44716.95
05:37:49|44716.95
05:37:50|44716.95
05:37:51|44716.95
05:37:52|44716.95
05:37:52|44716.96
05:37:54|44716.96
05:37:55|44716.96
05:37:56|44716.96
05:37:57|44716.95
05:37:57|44716.51
05:37:59|44716.51
05:37:59|44716.51
05:38:00|44716.51
05:38:02|44716.51
05:38:03|44716.5
05:38:04|44716.5
05:38:05|44716.5
05:38:06|44716.5
05:38:06|44716.5
05:38:08|44716.5
05:38:09|44716.5
05:38:09|44716.5
05:38:11|44716.5
05:38:12|44716.5
05:38:13|44716.5
05:38:14|44716.5
05:38:16|44716.5
05:38:16|44716.5
05:38:17|44716.51
05:38:18|44716.5
05:38:19|44716.5
05:38:21|44716.51
05:38:22|44715.5
05:38:23|44715.5
05:38:24|44715.5
05:38:25|44715.5
05:38:26|44715.5
05:38:27|44715.5
05:38:28|44715.5
05:38:29|44715.5
05:38:30|44710.
05:38:31|44709.99
05:38:32|44709.99
05:38:33|44709.99
05:38:34|44709.99
05:38:35|44709.99
05:38:36|44709.99
05:38:37|44704.21
05:38:38|44700.
05:38:39|44705.1
05:38:40|44713.26
05:38:41|44713.26
05:38:42|44713.27
05:38:43|44713.26
05:38:44|44713.26
05:38:45|44713.26
05:38:46|44713.07
05:38:47|44712.5
05:38:48|44712.5
05:38:49|44712.5
05:38:50|44712.5
05:38:52|44712.5
05:38:52|44712.5
05:38:53|44712.5
05:38:54|44712.5
05:38:55|44712.5
05:38:56|44712.5
05:38:58|44712.5
05:38:59|44712.5
05:38:59|44712.5
05:39:00|44712.5
05:39:01|44712.51
05:39:02|44712.51
05:39:04|44712.51
05:39:05|44712.51
05:39:05|44707.26
05:39:07|44707.25
05:39:07|44712.51
05:39:09|44715.
05:39:09|44715.
05:39:11|44715.
05:39:12|44716.95
05:39:13|44716.96
05:39:14|44716.95
05:39:15|44716.95
05:39:16|44716.95
05:39:18|44716.95
05:39:18|44716.95
05:39:19|44716.95
05:39:20|44716.95
05:39:21|44716.95
05:39:23|44716.95
05:39:24|44716.96
05:39:24|44716.96
05:39:26|44716.96
05:39:27|44716.96
05:39:28|44716.96
05:39:29|44716.96
05:39:30|44716.97
05:39:31|44716.97
05:39:32|44716.97
05:39:33|44716.97
05:39:34|44716.97
05:39:35|44716.97
05:39:36|44716.97
05:39:37|44716.97
05:39:38|44716.96
05:39:39|44716.96
05:39:40|44716.96
05:39:41|44716.97
05:39:43|44716.96
05:39:43|44716.96
05:39:44|44716.96
05:39:46|44716.96
05:39:46|44716.96
05:39:48|44708.32
05:39:49|44708.32
05:39:50|44708.33
05:39:51|44708.33
05:39:52|44708.33
05:39:53|44708.33
05:39:54|44708.33
05:39:55|44708.33
05:39:56|44708.33
05:39:57|44708.33
05:39:58|44708.32
05:39:59|44708.32
05:40:00|44708.32
05:40:01|44708.33
05:40:02|44708.32
05:40:03|44708.32
05:40:04|44708.32
05:40:05|44708.32
05:40:06|44708.32
05:40:07|44708.32
05:40:08|44708.32
05:40:09|44708.33
05:40:10|44708.33
05:40:11|44708.33
05:40:12|44708.33
05:40:13|44708.33
05:40:15|44708.32
05:40:15|44708.32
05:40:17|44708.33
05:40:18|44708.32
05:40:19|44708.32
05:40:19|44708.32
05:40:21|44708.32
05:40:22|44708.32
05:40:23|44708.32
05:40:24|44708.32
05:40:25|44708.32
05:40:25|44708.33
05:40:26|44708.32
05:40:28|44708.32
05:40:29|44708.32
05:40:30|44708.32
05:40:31|44708.32
05:40:32|44708.32
05:40:33|44708.32
05:40:33|44708.32
05:40:35|44708.33
05:40:36|44708.33
05:40:37|44700.
05:40:39|44700.
05:40:39|44700.
05:40:40|44700.
05:40:41|44700.
05:40:42|44700.
05:40:43|44700.01
05:40:44|44700.01
05:40:45|44700.01
05:40:46|44700.01
05:40:47|44700.01
05:40:48|44700.01
05:40:49|44700.01
05:40:50|44700.01
05:40:51|44700.01
05:40:52|44700.01
05:40:53|44700.01
05:40:54|44700.01
05:40:55|44700.01
05:40:56|44700.
05:40:57|44700.
05:40:58|44700.
05:40:59|44700.
05:41:00|44700.
05:41:01|44698.01
05:41:02|44698.
05:41:03|44698.
05:41:04|44696.59
05:41:06|44697.11
05:41:07|44697.11
05:41:08|44697.11
05:41:08|44697.11
05:41:09|44697.11
05:41:10|44697.11
05:41:12|44700.01
05:41:12|44700.
05:41:13|44700.
05:41:15|44700.
05:41:16|44700.
05:41:17|44700.
05:41:18|44700.
05:41:20|44700.
05:41:20|44700.
05:41:22|44700.
05:41:23|44700.01
05:41:24|44700.01
05:41:25|44700.01
05:41:26|44700.
05:41:27|44700.
05:41:28|44699.77
05:41:29|44699.76
05:41:30|44699.76
05:41:31|44699.76
05:41:33|44688.99
05:41:33|44688.99
05:41:34|44688.99
05:41:35|44688.99
05:41:36|44695.68
05:41:37|44700.12
05:41:38|44701.61
05:41:39|44701.61
05:41:40|44701.61
05:41:41|44701.61
05:41:43|44701.61
05:41:44|44703.75
05:41:45|44703.75
05:41:46|44703.75
05:41:46|44703.75
05:41:48|44703.75
05:41:49|44703.75
05:41:50|44703.75
05:41:51|44703.75
05:41:52|44703.75
05:41:52|44703.75
05:41:54|44703.75
05:41:55|44703.75
05:41:56|44703.76
05:41:57|44708.3
05:41:57|44708.3
05:41:59|44708.3
05:42:00|44708.3
05:42:01|44708.3
05:42:02|44708.3
05:42:03|44708.3
05:42:05|44708.3
05:42:05|44708.3
05:42:06|44708.3
05:42:07|44708.3
05:42:08|44708.3
05:42:09|44708.3
05:42:10|44708.3
05:42:12|44708.3
05:42:13|44708.31
05:42:13|44708.31
05:42:15|44708.31
05:42:15|44708.3
05:42:17|44708.3
05:42:18|44708.3
05:42:20|44707.32
05:42:21|44707.32
05:42:22|44707.32
05:42:23|44707.33
05:42:25|44707.33
05:42:25|44707.33
05:42:26|44707.33
05:42:28|44707.33
05:42:28|44707.33
05:42:30|44707.33
05:42:31|44707.33
05:42:32|44707.33
05:42:33|44707.33
05:42:34|44707.32
05:42:35|44707.32
05:42:36|44707.32
05:42:37|44703.56
05:42:38|44700.01
05:42:39|44701.59
05:42:40|44701.59
05:42:42|44701.59
05:42:42|44701.59
05:42:44|44701.59
05:42:44|44701.59
05:42:46|44701.59
05:42:46|44701.59
05:42:48|44701.59
05:42:48|44701.59
05:42:50|44701.59
05:42:51|44701.59
05:42:52|44701.59
05:42:53|44701.78
05:42:54|44701.78
05:42:55|44701.77
05:42:56|44701.77
05:42:57|44701.77
05:42:58|44701.77
05:42:59|44701.77
05:43:00|44701.77
05:43:02|44701.78
05:43:02|44701.78
05:43:03|44701.78
05:43:04|44701.78
05:43:05|44701.78
05:43:06|44701.78
05:43:07|44701.78
05:43:09|44701.78
05:43:10|44701.78
05:43:10|44701.78
05:43:11|44701.78
05:43:12|44701.78
05:43:13|44701.78
05:43:14|44701.78
05:43:15|44701.78
05:43:16|44701.78
05:43:18|44701.78
05:43:19|44701.78
05:43:21|44701.78
05:43:21|44701.78
05:43:23|44701.78
05:43:24|44701.78
05:43:26|44701.77
05:43:27|44701.78
05:43:27|44701.78
05:43:29|44701.78
05:43:30|44701.77
05:43:31|44701.77
05:43:32|44701.78
05:43:33|44701.78
05:43:34|44701.78
05:43:35|44701.78
05:43:36|44701.78
05:43:37|44701.78
05:43:38|44701.78
05:43:39|44701.78
05:43:40|44701.77
05:43:41|44701.77
05:43:42|44701.77
05:43:43|44701.77
05:43:44|44701.77
05:43:45|44701.77
05:43:46|44701.77
05:43:47|44701.77
05:43:48|44701.77
05:43:49|44701.77
05:43:50|44701.77
05:43:51|44701.77
05:43:52|44701.77
05:43:53|44701.77
05:43:54|44701.77
05:43:55|44701.78
05:43:56|44701.78
05:43:57|44701.78
05:43:58|44701.78
05:43:59|44701.77
05:44:00|44701.78
05:44:01|44701.78
05:44:02|44701.78
05:44:03|44701.78
05:44:04|44701.78
05:44:05|44701.78
05:44:06|44701.78
05:44:07|44701.78
05:44:08|44701.78
05:44:09|44701.78
05:44:10|44701.77
05:44:11|44701.77
05:44:12|44701.77
05:44:13|44701.77
05:44:14|44701.77
05:44:16|44701.78
05:44:17|44701.78
05:44:18|44701.8
05:44:19|44701.8
05:44:20|44701.8
05:44:21|44701.8
05:44:23|44703.34
05:44:23|44703.34
05:44:24|44703.35
05:44:25|44703.35
05:44:26|44703.35
05:44:28|44703.35
05:44:29|44703.35
05:44:30|44703.35
05:44:31|44705.2
05:44:32|44705.21
05:44:33|44705.2
05:44:34|44705.2
05:44:35|44705.2
05:44:36|44705.2
05:44:37|44705.2
05:44:38|44705.21
05:44:39|44705.21
05:44:40|44705.21
05:44:41|44705.21
05:44:42|44708.33
05:44:43|44708.33
05:44:44|44708.33
05:44:45|44708.32
05:44:46|44708.32
05:44:47|44708.32
05:44:48|44708.33
05:44:49|44708.33
05:44:50|44708.33
05:44:51|44708.33
05:44:52|44708.33
05:44:53|44708.33
05:44:54|44708.33
05:44:56|44708.33
05:44:57|44708.33
05:44:58|44708.33
05:44:58|44708.33
05:44:59|44708.33
05:45:01|44708.33
05:45:01|44708.33
05:45:03|44708.33
05:45:03|44708.32
05:45:05|44708.32
05:45:06|44708.32
05:45:07|44708.33
05:45:08|44708.33
05:45:09|44708.33
05:45:10|44708.32
05:45:11|44708.32
05:45:12|44708.32
05:45:13|44708.32
05:45:14|44705.25
05:45:15|44705.24
05:45:16|44705.2
05:45:17|44705.2
05:45:18|44703.38
05:45:19|44692.43
05:45:20|44694.
05:45:22|44694.
05:45:23|44694.
05:45:24|44694.
05:45:25|44694.
05:45:27|44694.
05:45:27|44694.
05:45:29|44694.
05:45:30|44694.
05:45:30|44694.
05:45:31|44694.
05:45:32|44694.
05:45:33|44694.
05:45:35|44694.
05:45:36|44694.
05:45:37|44694.
05:45:38|44694.
05:45:39|44693.99
05:45:41|44694.
05:45:41|44693.99
05:45:42|44694.
05:45:43|44694.
05:45:44|44694.
05:45:45|44693.99
05:45:46|44688.46
05:45:47|44688.46
05:45:48|44688.46
05:45:49|44688.46
05:45:51|44688.46
05:45:51|44688.46
05:45:52|44688.46
05:45:53|44688.46
05:45:55|44688.46
05:45:56|44688.46
05:45:57|44688.46
05:45:58|44688.45
05:45:58|44688.45
05:45:59|44688.45
05:46:00|44688.46
05:46:01|44688.46
05:46:02|44688.45
05:46:03|44688.45
05:46:05|44688.45
05:46:06|44688.46
05:46:07|44688.46
05:46:07|44688.46
05:46:08|44688.46
05:46:09|44688.46
05:46:11|44688.46
05:46:12|44688.46
05:46:13|44688.45
05:46:13|44688.45
05:46:14|44688.45
05:46:15|44688.45
05:46:16|44688.45
05:46:17|44688.45
05:46:19|44688.45
05:46:19|44688.46
05:46:21|44688.46
05:46:22|44688.46
05:46:24|44688.46
05:46:24|44688.46
05:46:25|44688.46
05:46:26|44688.46
05:46:28|44688.46
05:46:28|44682.39
05:46:30|44682.38
05:46:30|44681.52
05:46:32|44680.
05:46:32|44680.
05:46:34|44677.41
05:46:34|44677.41
05:46:36|44677.41
05:46:37|44677.41
05:46:38|44677.41
05:46:39|44677.41
05:46:40|44677.41
05:46:41|44677.41
05:46:42|44677.4
05:46:43|44677.41
05:46:44|44677.41
05:46:45|44677.41
05:46:46|44675.22
05:46:47|44675.49
05:46:48|44675.49
05:46:49|44675.48
05:46:50|44676.13
05:46:51|44676.13
05:46:52|44676.5
05:46:53|44676.51
05:46:54|44676.5
05:46:55|44676.5
05:46:56|44676.5
05:46:57|44676.5
05:46:58|44676.5
05:46:59|44676.5
05:47:00|44676.5
05:47:01|44676.5
05:47:02|44676.5
05:47:03|44676.5
05:47:04|44676.5
05:47:05|44676.5
05:47:06|44676.5
05:47:07|44676.5
05:47:08|44676.51
05:47:09|44676.51
05:47:10|44677.4
05:47:11|44677.4
05:47:12|44677.4
05:47:13|44677.4
05:47:14|44677.4
05:47:15|44677.4
05:47:16|44677.4
05:47:17|44677.4
05:47:18|44677.4
05:47:19|44677.4
05:47:20|44677.4
05:47:21|44677.39
05:47:22|44677.39
05:47:23|44677.4
05:47:25|44677.4
05:47:26|44677.4
05:47:27|44677.4
05:47:28|44677.39
05:47:29|44673.8
05:47:30|44673.8
05:47:31|44672.1
05:47:32|44672.09
05:47:34|44672.09
05:47:35|44672.09
05:47:36|44670.01
05:47:37|44670.
05:47:38|44670.01
05:47:39|44670.01
05:47:39|44670.19
05:47:41|44670.19
05:47:42|44672.29
05:47:43|44672.29
05:47:45|44672.29
05:47:45|44672.29
05:47:47|44672.29
05:47:48|44672.29
05:47:49|44672.28
05:47:50|44672.28
05:47:51|44672.19
05:47:52|44672.19
05:47:53|44670.25
05:47:54|44670.25
05:47:54|44670.25
05:47:56|44670.25
05:47:57|44670.24
05:47:58|44670.25
05:47:59|44670.24
05:48:00|44670.25
05:48:01|44670.25
05:48:02|44670.25
05:48:03|44670.25
05:48:04|44670.24
05:48:05|44670.24
05:48:06|44670.24
05:48:07|44670.24
05:48:08|44670.25
05:48:09|44670.25
05:48:11|44670.25
05:48:11|44670.25
05:48:12|44670.25
05:48:13|44670.25
05:48:14|44670.25
05:48:15|44670.25
05:48:16|44670.25
05:48:17|44670.25
05:48:18|44670.25
05:48:19|44670.25
05:48:20|44670.25
05:48:21|44670.25
05:48:22|44670.25
05:48:24|44670.25
05:48:25|44670.25
05:48:26|44670.25
05:48:28|44670.25
05:48:28|44670.25
05:48:29|44670.25
05:48:30|44670.25
05:48:31|44670.25
05:48:32|44672.29
05:48:33|44672.29
05:48:34|44672.29
05:48:35|44672.29
05:48:36|44672.28
05:48:37|44672.29
05:48:38|44672.99
05:48:39|44672.99
05:48:40|44673.
05:48:42|44673.
05:48:42|44673.
05:48:43|44673.
05:48:45|44673.
05:48:46|44673.
05:48:48|44673.
05:48:49|44673.
05:48:50|44673.
05:48:51|44673.
05:48:52|44673.
05:48:53|44673.
05:48:54|44673.
05:48:55|44673.
05:48:56|44672.99
05:48:57|44672.99
05:48:58|44672.99
05:48:59|44672.99
05:49:00|44672.99
05:49:01|44672.99
05:49:02|44672.99
05:49:03|44672.99
05:49:05|44672.99
05:49:05|44672.99
05:49:07|44672.99
05:49:07|44672.99
05:49:08|44672.99
05:49:10|44672.99
05:49:10|44672.01
05:49:11|44672.01
05:49:12|44672.01
05:49:13|44672.
05:49:15|44672.
05:49:15|44672.
05:49:16|44672.
05:49:17|44672.
05:49:18|44672.
05:49:20|44672.01
05:49:20|44672.
05:49:21|44672.
05:49:22|44672.
05:49:24|44672.
05:49:25|44672.01
05:49:26|44672.01
05:49:28|44672.01
05:49:28|44672.01
05:49:30|44675.5
05:49:31|44675.5
05:49:31|44675.5
05:49:32|44675.5
05:49:34|44675.5
05:49:35|44675.5
05:49:36|44675.5
05:49:36|44675.5
05:49:38|44677.3
05:49:39|44677.3
05:49:40|44677.3
05:49:41|44677.99
05:49:41|44677.99
05:49:42|44677.99
05:49:43|44677.99
05:49:45|44677.99
05:49:45|44677.99
05:49:46|44677.99
05:49:48|44678.
05:49:49|44681.85
05:49:50|44681.85
05:49:51|44681.85
05:49:52|44681.86
05:49:53|44681.86
05:49:54|44681.86
05:49:55|44681.85
05:49:56|44681.85
05:49:57|44681.85
05:49:58|44681.85
05:49:59|44681.86
05:50:01|44681.86
05:50:02|44681.86
05:50:02|44681.85
05:50:04|44681.85
05:50:05|44681.85
05:50:05|44681.85
05:50:06|44681.85
05:50:07|44681.85
05:50:08|44681.85
05:50:10|44681.86
05:50:11|44681.86
05:50:12|44681.86
05:50:13|44681.86
05:50:14|44681.85
05:50:15|44681.85
05:50:16|44681.85
05:50:17|44681.86
05:50:17|44681.86
05:50:18|44681.86
05:50:20|44681.85
05:50:20|44681.85
05:50:22|44681.85
05:50:23|44678.02
05:50:24|44678.02
05:50:25|44678.02
05:50:27|44678.03
05:50:28|44678.03
05:50:29|44678.03
05:50:30|44678.03
05:50:31|44678.03
05:50:31|44680.87
05:50:33|44680.87
05:50:34|44681.84
05:50:35|44681.84
05:50:36|44681.84
05:50:37|44681.84
05:50:38|44681.85
05:50:39|44681.85
05:50:40|44681.84
05:50:41|44681.84
05:50:42|44681.84
05:50:43|44681.84
05:50:44|44681.84
05:50:45|44680.86
05:50:45|44680.86
05:50:47|44680.86
05:50:48|44680.86
05:50:48|44680.86
05:50:49|44677.99
05:50:51|44677.99
05:50:51|44677.98
05:50:53|44677.99
05:50:54|44677.99
05:50:55|44677.99
05:50:56|44677.98
05:50:57|44677.98
05:50:58|44677.98
05:50:59|44677.99
05:51:00|44672.99
05:51:01|44672.99
05:51:02|44672.99
05:51:03|44671.4
05:51:04|44671.4
05:51:05|44671.41
05:51:06|44671.41
05:51:07|44671.41
05:51:08|44671.41
05:51:09|44671.41
05:51:10|44671.41
05:51:11|44671.41
05:51:12|44671.41
05:51:13|44671.4
05:51:14|44671.4
05:51:15|44671.4
05:51:16|44671.41
05:51:17|44671.4
05:51:18|44670.01
05:51:19|44670.01
05:51:20|44670.01
05:51:21|44670.
05:51:22|44670.
05:51:23|44670.
05:51:24|44670.01
05:51:25|44670.01
05:51:26|44670.01
05:51:28|44671.39
05:51:29|44671.39
05:51:30|44671.4
05:51:31|44671.4
05:51:33|44671.4
05:51:33|44671.4
05:51:34|44671.39
05:51:35|44671.39
05:51:36|44671.39
05:51:37|44671.39
05:51:38|44671.39
05:51:39|44671.6
05:51:40|44671.6
05:51:42|44671.59
05:51:43|44671.6
05:51:44|44671.6
05:51:45|44671.59
05:51:46|44671.59
05:51:47|44671.59
05:51:49|44671.59
05:51:49|44671.59
05:51:51|44671.59
05:51:52|44671.6
05:51:52|44671.6
05:51:54|44671.6
05:51:55|44671.6
05:51:56|44674.42
05:51:56|44674.42
05:51:58|44674.42
05:51:59|44674.42
05:52:00|44674.43
05:52:01|44674.43
05:52:02|44671.61
05:52:03|44667.54
05:52:04|44668.43
05:52:05|44668.43
05:52:06|44668.43
05:52:07|44668.43
05:52:09|44670.38
05:52:09|44670.38
05:52:10|44670.38
05:52:11|44670.38
05:52:12|44670.38
05:52:13|44670.38
05:52:14|44667.2
05:52:15|44667.2
05:52:16|44667.2
05:52:17|44667.2
05:52:18|44667.2
05:52:19|44667.2
05:52:20|44667.2
05:52:22|44667.2
05:52:23|44667.2
05:52:23|44667.2
05:52:25|44667.2
05:52:26|44667.53
05:52:27|44667.53
05:52:29|44667.52
05:52:29|44667.52
05:52:30|44667.52
05:52:32|44667.52
05:52:32|44667.52
05:52:33|44667.52
05:52:35|44664.01
05:52:36|44664.01
05:52:37|44664.01
05:52:38|44664.01
05:52:39|44664.01
05:52:40|44664.01
05:52:42|44664.01
05:52:42|44664.01
05:52:43|44664.01
05:52:45|44664.01
05:52:45|44664.01
05:52:46|44664.01
05:52:48|44664.01
05:52:48|44664.01
05:52:49|44664.01
05:52:51|44664.
05:52:52|44664.
05:52:53|44664.
05:52:53|44663.62
05:52:55|44663.62
05:52:56|44663.62
05:52:57|44663.24
05:52:57|44663.24
05:52:58|44663.24
05:52:59|44663.24
05:53:00|44663.24
05:53:02|44663.24
05:53:03|44663.24
05:53:04|44663.24
05:53:05|44663.24
05:53:06|44663.24
05:53:07|44663.24
05:53:08|44663.24
05:53:09|44663.24
05:53:10|44663.24
05:53:11|44662.02
05:53:11|44662.01
05:53:13|44662.01
05:53:14|44655.95
05:53:15|44655.01
05:53:16|44654.12
05:53:17|44653.7
05:53:18|44650.11
05:53:19|44650.11
05:53:20|44650.11
05:53:21|44650.11
05:53:21|44650.11
05:53:23|44650.11
05:53:24|44650.11
05:53:25|44650.11
05:53:26|44650.11
05:53:27|44650.11
05:53:28|44650.11
05:53:29|44650.11
05:53:30|44650.11
05:53:32|44650.3
05:53:33|44650.3
05:53:34|44650.3
05:53:35|44650.3
05:53:37|44650.3
05:53:38|44651.19
05:53:38|44651.19
05:53:40|44651.19
05:53:41|44651.18
05:53:41|44651.18
05:53:43|44651.18
05:53:44|44651.19
05:53:45|44651.19
05:53:45|44651.18
05:53:47|44651.18
05:53:47|44651.18
05:53:48|44651.18
05:53:50|44651.18
05:53:50|44651.18
05:53:52|44651.18
05:53:53|44651.18
05:53:53|44653.1
05:53:55|44653.1
05:53:56|44653.27
05:53:56|44653.27
05:53:58|44653.27
05:53:58|44653.27
05:54:00|44653.27
05:54:01|44653.27
05:54:02|44653.27
05:54:02|44653.27
05:54:03|44653.28
05:54:05|44653.28
05:54:06|44653.28
05:54:07|44653.28
05:54:08|44653.28
05:54:09|44653.28
05:54:09|44653.27
05:54:11|44653.27
05:54:12|44653.27
05:54:12|44653.27
05:54:14|44653.27
05:54:15|44653.28
05:54:16|44653.28
05:54:17|44653.28
05:54:18|44653.09
05:54:19|44653.09
05:54:20|44653.09
05:54:21|44653.09
05:54:22|44653.1
05:54:23|44653.1
05:54:25|44653.1
05:54:26|44653.1
05:54:27|44653.1
05:54:27|44653.09
05:54:28|44653.09
05:54:30|44653.1
05:54:30|44653.1
05:54:32|44653.1
05:54:33|44653.1
05:54:35|44653.1
05:54:35|44653.1
05:54:36|44653.1
05:54:38|44653.1
05:54:38|44665.33
05:54:39|44665.34
05:54:40|44665.34
05:54:41|44665.34
05:54:42|44665.34
05:54:43|44665.34
05:54:45|44665.53
05:54:46|44669.4
05:54:46|44669.4
05:54:48|44669.4
05:54:48|44669.4
05:54:50|44669.4
05:54:51|44669.4
05:54:51|44669.4
05:54:52|44669.4
05:54:54|44669.4
05:54:55|44669.4
05:54:55|44669.41
05:54:57|44669.4
05:54:58|44669.41
05:54:58|44669.4
05:55:00|44669.41
05:55:00|44669.41
05:55:02|44669.41
05:55:02|44669.41
05:55:03|44669.41
05:55:04|44669.4
05:55:05|44669.4
05:55:06|44669.4
05:55:07|44669.4
05:55:09|44669.41
05:55:10|44669.41
05:55:11|44669.41
05:55:12|44669.4
05:55:13|44669.4
05:55:14|44669.4
05:55:15|44669.4
05:55:16|44669.4
05:55:17|44669.4
05:55:18|44669.41
05:55:19|44669.41
05:55:20|44669.41
05:55:21|44669.4
05:55:22|44667.71
05:55:23|44667.71
05:55:24|44667.71
05:55:25|44667.71
05:55:26|44667.71
05:55:27|44667.71
05:55:28|44667.71
05:55:29|44667.71
05:55:30|44667.71
05:55:32|44669.01
05:55:32|44669.01
05:55:34|44669.01
05:55:35|44669.01
05:55:35|44669.01
05:55:37|44669.01
05:55:38|44669.01
05:55:39|44669.01
05:55:40|44669.01
05:55:40|44669.01
05:55:42|44669.01
05:55:43|44669.01
05:55:43|44669.01
05:55:45|44669.01
05:55:46|44669.01
05:55:47|44669.01
05:55:48|44669.01
05:55:49|44669.01
05:55:50|44669.01
05:55:51|44669.01
05:55:52|44669.02
05:55:53|44669.02
05:55:54|44669.02
05:55:55|44669.02
05:55:56|44669.02
05:55:57|44669.02
05:55:58|44669.02
05:55:59|44669.02
05:56:00|44669.02
05:56:01|44669.02
05:56:02|44669.02
05:56:03|44669.02
05:56:04|44669.02
05:56:05|44669.02
05:56:06|44669.02
05:56:07|44669.02
05:56:08|44669.02
05:56:09|44669.02
05:56:10|44669.01
05:56:11|44669.01
05:56:12|44669.01
05:56:13|44669.01
05:56:14|44669.01
05:56:15|44669.01
05:56:16|44669.01
05:56:17|44669.01
05:56:18|44669.01
05:56:19|44669.01
05:56:20|44669.01
05:56:22|44669.01
05:56:22|44669.01
05:56:23|44669.01
05:56:24|44669.01
05:56:25|44669.01
05:56:26|44669.01
05:56:27|44669.01
05:56:28|44669.01
05:56:29|44669.01
05:56:30|44669.01
05:56:32|44669.02
05:56:33|44669.01
05:56:34|44669.01
05:56:35|44669.01
05:56:36|44669.02
05:56:37|44669.02
05:56:38|44669.02
05:56:40|44669.02
05:56:40|44669.4
05:56:41|44669.4
05:56:42|44669.4
05:56:43|44669.4
05:56:44|44669.56
05:56:45|44669.56
05:56:46|44669.57
05:56:47|44669.56
05:56:48|44669.56
05:56:50|44669.56
05:56:51|44669.57
05:56:52|44669.57
05:56:53|44669.57
05:56:54|44669.56
05:56:55|44669.56
05:56:56|44669.56
05:56:57|44669.56
05:56:58|44669.57
05:57:00|44669.56
05:57:00|44669.56
05:57:01|44669.56
05:57:02|44669.56
05:57:03|44669.56
05:57:04|44669.56
05:57:05|44669.56
05:57:06|44669.57
05:57:07|44669.57
05:57:08|44669.57
05:57:09|44669.57
05:57:10|44669.57
05:57:11|44669.57
05:57:12|44669.57
05:57:13|44669.57
05:57:15|44669.56
05:57:16|44669.55
05:57:17|44669.55
05:57:18|44669.55
05:57:19|44669.55
05:57:20|44669.55
05:57:21|44669.41
05:57:22|44669.41
05:57:23|44669.41
05:57:24|44669.41
05:57:25|44669.41
05:57:26|44669.41
05:57:27|44669.41
05:57:28|44669.41
05:57:29|44669.41
05:57:30|44669.41
05:57:31|44669.41
05:57:32|44669.41
05:57:34|44669.41
05:57:34|44669.41
05:57:35|44669.01
05:57:37|44669.01
05:57:38|44669.01
05:57:39|44669.01
05:57:40|44669.01
05:57:40|44669.01
05:57:42|44666.
05:57:43|44665.15
05:57:44|44665.15
05:57:45|44665.14
05:57:46|44665.14
05:57:47|44665.14
05:57:48|44665.14
05:57:49|44662.53
05:57:50|44662.53
05:57:51|44662.53
05:57:52|44662.53
05:57:53|44662.53
05:57:54|44662.53
05:57:55|44662.53
05:57:55|44662.53
05:57:57|44662.48
05:57:58|44662.48
05:57:58|44662.47
05:58:00|44662.47
05:58:01|44662.47
05:58:02|44662.47
05:58:03|44662.47
05:58:03|44662.47
05:58:05|44662.13
05:58:06|44662.13
05:58:06|44662.13
05:58:08|44662.13
05:58:09|44662.13
05:58:10|44662.13
05:58:11|44662.13
05:58:12|44662.13
05:58:13|44662.13
05:58:14|44662.13
05:58:15|44662.13
05:58:16|44662.09
05:58:16|44661.01
05:58:18|44661.01
05:58:19|44661.01
05:58:20|44661.
05:58:21|44661.
05:58:22|44661.
05:58:23|44661.
05:58:24|44661.
05:58:25|44661.01
05:58:26|44661.01
05:58:27|44661.01
05:58:28|44661.01
05:58:29|44661.01
05:58:30|44661.01
05:58:31|44661.
05:58:32|44661.
05:58:33|44661.01
05:58:35|44661.01
05:58:36|44661.01
05:58:36|44661.01
05:58:38|44661.01
05:58:39|44661.01
05:58:41|44661.01
05:58:42|44661.
05:58:43|44661.
05:58:44|44661.
05:58:45|44661.01
05:58:46|44661.01
05:58:47|44661.01
05:58:48|44661.01
05:58:50|44661.01
05:58:50|44661.01
05:58:51|44661.01
05:58:52|44661.01
05:58:53|44661.01
05:58:54|44661.
05:58:56|44661.01
05:58:57|44661.01
05:58:58|44661.01
05:58:59|44661.01
05:59:00|44661.01
05:59:01|44661.01
05:59:02|44661.
05:59:03|44661.
05:59:04|44661.
05:59:04|44661.
05:59:05|44661.
05:59:07|44661.
05:59:08|44661.
05:59:09|44661.
05:59:10|44661.
05:59:11|44661.
05:59:12|44661.
05:59:13|44653.71
05:59:14|44653.71
05:59:15|44653.71
05:59:16|44653.71
05:59:17|44653.71
05:59:18|44650.75
05:59:18|44650.75
05:59:20|44650.75
05:59:20|44650.74
05:59:22|44650.75
05:59:23|44650.75
05:59:24|44650.75
05:59:24|44650.75
05:59:26|44650.75
05:59:27|44650.75
05:59:28|44650.74
05:59:29|44650.74
05:59:30|44650.74
05:59:31|44650.74
05:59:32|44650.29
05:59:32|44650.29
05:59:34|44650.29
05:59:35|44650.29
05:59:37|44650.29
05:59:38|44650.01
05:59:39|44650.01
05:59:40|44650.01
05:59:42|44650.01
05:59:42|44650.01
05:59:43|44650.01
05:59:45|44650.01
05:59:45|44650.94
05:59:47|44653.9
05:59:48|44653.89
05:59:49|44653.89
05:59:49|44657.69
05:59:51|44657.69
05:59:51|44657.69
05:59:53|44657.69
05:59:54|44660.98
05:59:55|44660.98
05:59:56|44660.98
05:59:57|44660.98
05:59:58|44660.98
05:59:59|44660.98
06:00:00|44660.98
06:00:01|44660.98
06:00:02|44660.98
06:00:03|44660.98
06:00:04|44660.98
06:00:06|44660.98
06:00:06|44660.98
06:00:07|44660.99
06:00:09|44660.99
06:00:10|44660.99
06:00:10|44661.
06:00:12|44660.99
06:00:12|44661.
06:00:14|44661.
06:00:15|44661.
06:00:15|44661.
06:00:17|44661.
06:00:18|44660.99
06:00:18|44660.99
06:00:20|44660.99
06:00:20|44660.55
06:00:21|44661.
06:00:23|44660.99
06:00:23|44660.99
06:00:24|44661.
06:00:25|44661.
06:00:26|44661.
06:00:27|44661.
06:00:28|44660.99
06:00:29|44660.99
06:00:30|44660.99
06:00:32|44661.
06:00:32|44661.
06:00:34|44661.
06:00:34|44657.69
06:00:36|44657.69
06:00:37|44657.69
06:00:38|44657.68
06:00:39|44657.68
06:00:40|44657.69
06:00:41|44657.69
06:00:42|44661.
06:00:43|44661.
06:00:45|44661.
06:00:46|44661.
06:00:47|44661.
06:00:48|44661.
06:00:49|44661.
06:00:50|44661.
06:00:51|44661.
06:00:52|44661.
06:00:53|44661.
06:00:54|44661.
06:00:55|44660.99
06:00:56|44660.99
06:00:57|44661.01
06:00:58|44661.01
06:00:59|44661.01
06:01:00|44661.01
06:01:01|44661.01
06:01:02|44661.01
06:01:03|44661.01
06:01:04|44661.01
06:01:05|44661.01
06:01:06|44661.01
06:01:07|44661.01
06:01:08|44661.01
06:01:10|44661.01
06:01:10|44661.01
06:01:11|44661.01
06:01:12|44661.01
06:01:13|44661.01
06:01:14|44662.
06:01:15|44661.99
06:01:16|44661.99
06:01:17|44661.99
06:01:18|44662.
06:01:19|44662.
06:01:20|44662.
06:01:21|44662.
06:01:23|44662.
06:01:24|44662.
06:01:25|44662.
06:01:26|44662.
06:01:26|44662.
06:01:27|44662.
06:01:28|44662.
06:01:29|44662.
06:01:30|44662.
06:01:32|44661.99
06:01:32|44662.
06:01:34|44662.
06:01:35|44661.99
06:01:35|44662.
06:01:37|44662.
06:01:38|44662.
06:01:39|44662.
06:01:41|44662.
06:01:41|44662.
06:01:43|44662.
06:01:44|44662.
06:01:45|44662.
06:01:46|44662.
06:01:47|44662.
06:01:48|44662.
06:01:49|44662.
06:01:51|44662.
06:01:52|44662.
06:01:52|44662.
06:01:54|44661.99
06:01:55|44661.99
06:01:56|44661.99
06:01:57|44662.
06:01:57|44662.
06:01:59|44662.
06:02:00|44662.
06:02:00|44662.
06:02:01|44662.
06:02:03|44662.
06:02:03|44662.
06:02:05|44662.
06:02:06|44662.
06:02:07|44662.
06:02:08|44662.
06:02:08|44662.
06:02:10|44662.
06:02:11|44661.99
06:02:12|44661.99
06:02:12|44661.99
06:02:14|44661.99
06:02:15|44662.
06:02:16|44662.
06:02:17|44662.
06:02:18|44661.99
06:02:19|44661.99
06:02:20|44661.99
06:02:21|44661.99
06:02:22|44661.99
06:02:23|44661.42
06:02:24|44661.43
06:02:25|44661.43
06:02:25|44661.43
06:02:27|44661.43
06:02:28|44661.42
06:02:28|44661.42
06:02:30|44661.42
06:02:30|44661.43
06:02:32|44661.43
06:02:33|44661.42
06:02:34|44661.43
06:02:35|44661.43
06:02:35|44661.43
06:02:37|44661.43
06:02:38|44661.43
06:02:40|44661.43
06:02:40|44661.43
06:02:41|44661.43
06:02:43|44661.43
06:02:44|44661.43
06:02:44|44661.43
06:02:46|44661.43
06:02:47|44661.43
06:02:48|44661.43
06:02:49|44661.43
06:02:50|44661.43
06:02:51|44661.43
06:02:52|44661.42
06:02:53|44661.42
06:02:54|44661.42
06:02:55|44661.43
06:02:56|44661.43
06:02:57|44661.43
06:02:58|44661.43
06:02:59|44661.43
06:03:00|44661.43
06:03:01|44661.43
06:03:02|44661.43
06:03:03|44661.43
06:03:04|44661.42
06:03:05|44661.42
06:03:06|44661.42
06:03:07|44661.42
06:03:08|44661.42
06:03:09|44661.42
06:03:10|44661.42
06:03:10|44661.42
06:03:12|44661.42
06:03:12|44661.42
06:03:14|44661.42
06:03:15|44661.42
06:03:16|44661.42
06:03:17|44661.43
06:03:18|44661.43
06:03:19|44661.43
06:03:20|44661.43
06:03:21|44661.43
06:03:22|44661.43
06:03:23|44661.43
06:03:24|44661.43
06:03:25|44661.43
06:03:26|44661.42
06:03:26|44661.43
06:03:27|44661.43
06:03:29|44661.43
06:03:30|44661.43
06:03:31|44661.43
06:03:32|44661.43
06:03:33|44661.43
06:03:34|44661.43
06:03:35|44661.43
06:03:35|44661.43
06:03:37|44661.43
06:03:38|44661.43
06:03:39|44661.43
06:03:41|44661.43
06:03:41|44661.43
06:03:43|44661.43
06:03:44|44661.43
06:03:45|44661.43
06:03:47|44661.42
06:03:47|44661.42
06:03:48|44661.43
06:03:49|44661.43
06:03:50|44661.43
06:03:52|44661.43
06:03:53|44661.43
06:03:53|44661.43
06:03:55|44661.43
06:03:56|44661.43
06:03:57|44661.43
06:03:58|44661.43
06:03:59|44661.43
06:04:00|44661.43
06:04:01|44661.43
06:04:02|44661.43
06:04:03|44661.43
06:04:04|44661.43
06:04:05|44661.43
06:04:06|44661.43
06:04:07|44661.43
06:04:08|44661.43
06:04:09|44661.43
06:04:10|44661.42
06:04:11|44661.42
06:04:12|44661.42
06:04:13|44661.42
06:04:14|44661.42
06:04:15|44661.42
06:04:16|44661.43
06:04:17|44661.42
06:04:18|44661.42
06:04:19|44661.42
06:04:20|44661.42
06:04:21|44661.42
06:04:22|44661.42
06:04:23|44661.42
06:04:24|44661.42
06:04:25|44661.43
06:04:26|44661.43
06:04:27|44661.43
06:04:28|44661.43
06:04:29|44661.42
06:04:30|44661.42
06:04:31|44661.42
06:04:32|44661.42
06:04:33|44661.42
06:04:34|44661.42
06:04:35|44661.42
06:04:36|44661.42
06:04:37|44661.42
06:04:38|44661.43
06:04:39|44661.42
06:04:41|44661.42
06:04:41|44661.42
06:04:42|44661.42
06:04:44|44661.42
06:04:45|44661.43
06:04:46|44661.43
06:04:48|44661.43
06:04:48|44661.43
06:04:49|44661.43
06:04:50|44640.53
06:04:51|44648.04
06:04:53|44648.47
06:04:54|44648.47
06:04:55|44655.73
06:04:57|44655.73
06:04:57|44655.73
06:04:58|44658.6
06:04:59|44658.6
06:05:01|44658.6
06:05:01|44658.6
06:05:02|44658.59
06:05:04|44658.59
06:05:04|44658.59
06:05:06|44656.08
06:05:07|44656.08
06:05:07|44656.09
06:05:09|44656.09
06:05:10|44656.09
06:05:11|44656.09
06:05:12|44656.09
06:05:13|44656.09
06:05:14|44656.09
06:05:15|44656.09
06:05:16|44656.08
06:05:17|44656.08
06:05:19|44656.08
06:05:19|44656.08
06:05:21|44656.08
06:05:21|44656.08
06:05:23|44656.08
06:05:23|44656.08
06:05:24|44656.08
06:05:25|44656.08
06:05:26|44656.08
06:05:28|44656.08
06:05:28|44656.08
06:05:29|44656.08
06:05:31|44656.08
06:05:32|44648.78
06:05:32|44648.78
06:05:33|44648.78
06:05:34|44648.78
06:05:35|44648.78
06:05:36|44648.59
06:05:37|44648.58
06:05:39|44648.58
06:05:39|44648.58
06:05:41|44648.58
06:05:42|44648.58
06:05:44|44648.58
06:05:45|44648.59
06:05:46|44648.59
06:05:47|44648.59
06:05:48|44648.59
06:05:50|44648.59
06:05:50|44648.59
06:05:51|44648.59
06:05:52|44648.59
06:05:54|44648.59
06:05:55|44648.59
06:05:55|44648.59
06:05:57|44647.86
06:05:58|44647.86
06:05:59|44647.86
06:06:00|44647.86
06:06:01|44647.87
06:06:02|44647.87
06:06:03|44647.87
06:06:05|44647.86
06:06:05|44647.86
06:06:06|44647.86
06:06:07|44647.86
06:06:08|44647.87
06:06:09|44647.87
06:06:10|44647.87
06:06:11|44647.87
06:06:12|44648.59
06:06:13|44648.59
06:06:14|44650.49
06:06:15|44650.5
06:06:16|44650.49
06:06:17|44650.5
06:06:18|44650.5
06:06:19|44650.49
06:06:20|44650.5
06:06:21|44650.49
06:06:22|44650.49
06:06:23|44650.5
06:06:24|44650.5
06:06:25|44650.5
06:06:26|44650.5
06:06:27|44650.5
06:06:28|44650.5
06:06:29|44650.5
06:06:30|44650.5
06:06:31|44650.5
06:06:32|44650.49
06:06:33|44650.5
06:06:34|44650.5
06:06:35|44650.5
06:06:37|44650.5
06:06:37|44650.5
06:06:38|44650.5
06:06:39|44650.5
06:06:41|44650.5
06:06:42|44650.5
06:06:44|44650.5
06:06:45|44650.5
06:06:46|44650.5
06:06:47|44650.5
06:06:49|44650.5
06:06:49|44650.5
06:06:50|44650.5
06:06:51|44650.5
06:06:52|44650.5
06:06:54|44650.5
06:06:54|44650.5
06:06:55|44650.5
06:06:56|44650.5
06:06:58|44650.5
06:06:59|44650.5
06:06:59|44650.5
06:07:00|44650.5
06:07:02|44650.5
06:07:02|44650.5
06:07:03|44650.5
06:07:04|44650.49
06:07:06|44650.49
06:07:07|44650.49
06:07:08|44650.5
06:07:09|44650.5
06:07:10|44650.5
06:07:11|44650.5
06:07:12|44650.5
06:07:13|44659.71
06:07:14|44659.72
06:07:15|44659.72
06:07:16|44659.72
06:07:17|44659.71
06:07:18|44659.71
06:07:19|44659.72
06:07:20|44659.72
06:07:21|44659.72
06:07:22|44662.
06:07:23|44667.34
06:07:24|44667.34
06:07:25|44667.34
06:07:27|44672.99
06:07:28|44672.99
06:07:28|44672.99
06:07:30|44672.99
06:07:30|44672.99
06:07:31|44672.99
06:07:33|44673.
06:07:34|44673.
06:07:34|44673.
06:07:36|44672.99
06:07:37|44672.99
06:07:37|44673.
06:07:39|44677.87
06:07:39|44680.82
06:07:40|44680.82
06:07:42|44680.82
06:07:43|44680.83
06:07:44|44680.83
06:07:46|44680.83
06:07:46|44680.83
06:07:47|44678.86
06:07:49|44678.86
06:07:50|44678.86
06:07:51|44678.86
06:07:52|44678.87
06:07:54|44678.87
06:07:54|44678.87
06:07:55|44678.86
06:07:56|44678.86
06:07:57|44678.86
06:07:59|44678.86
06:08:00|44678.86
06:08:00|44678.86
06:08:01|44678.86
06:08:02|44678.86
06:08:04|44678.86
06:08:04|44678.86
06:08:06|44678.87
06:08:07|44678.87
06:08:08|44678.87
06:08:08|44678.86
06:08:10|44678.86
06:08:11|44678.86
06:08:12|44678.87
06:08:13|44678.87
06:08:14|44678.87
06:08:15|44678.87
06:08:16|44678.87
06:08:17|44678.87
06:08:17|44678.86
06:08:19|44678.86
06:08:20|44678.86
06:08:21|44678.86
06:08:22|44678.86
06:08:23|44678.86
06:08:23|44678.86
06:08:25|44678.86
06:08:26|44678.87
06:08:27|44678.87
06:08:28|44678.87
06:08:29|44678.87
06:08:30|44678.87
06:08:31|44680.55
06:08:32|44680.55
06:08:33|44680.56
06:08:34|44680.56
06:08:35|44680.55
06:08:36|44680.56
06:08:37|44680.56
06:08:38|44680.55
06:08:39|44680.55
06:08:40|44680.56
06:08:41|44680.56
06:08:42|44680.56
06:08:43|44680.56
06:08:45|44680.55
06:08:46|44680.55
06:08:47|44680.55
06:08:48|44680.55
06:08:49|44680.55
06:08:50|44680.55
06:08:51|44682.37
06:08:52|44682.38
06:08:54|44682.38
06:08:55|44682.18
06:08:56|44679.08
06:08:58|44679.08
06:08:59|44679.09
06:09:00|44679.09
06:09:00|44679.09
06:09:02|44679.09
06:09:03|44679.08
06:09:04|44679.08
06:09:05|44679.08
06:09:06|44679.09
06:09:07|44679.08
06:09:08|44679.08
06:09:08|44679.08
06:09:10|44679.08
06:09:11|44679.08
06:09:12|44679.08
06:09:13|44679.08
06:09:14|44679.08
06:09:15|44679.08
06:09:16|44679.09
06:09:17|44679.09
06:09:17|44679.09
06:09:18|44679.09
06:09:20|44679.09
06:09:21|44679.09
06:09:22|44679.09
06:09:23|44679.09
06:09:24|44679.09
06:09:25|44679.09
06:09:26|44679.08
06:09:27|44679.08
06:09:29|44679.08
06:09:29|44679.08
06:09:30|44679.09
06:09:32|44679.09
06:09:32|44679.09
06:09:33|44679.12
06:09:35|44679.12
06:09:36|44679.64
06:09:36|44679.64
06:09:37|44679.64
06:09:38|44679.63
06:09:40|44679.64
06:09:40|44679.64
06:09:41|44679.64
06:09:43|44685.83
06:09:43|44688.98
06:09:44|44688.98
06:09:46|44688.98
06:09:47|44688.98
06:09:47|44688.98
06:09:49|44688.98
06:09:50|44684.75
06:09:51|44683.01
06:09:52|44683.01
06:09:53|44683.01
06:09:55|44682.29
06:09:55|44682.29
06:09:57|44682.29
06:09:57|44682.29
06:09:59|44682.29
06:09:59|44682.29
06:10:01|44682.29
06:10:02|44682.29
06:10:03|44682.29
06:10:03|44682.29
06:10:04|44682.29
06:10:06|44682.29
06:10:06|44682.29
06:10:08|44682.28
06:10:09|44682.28
06:10:09|44682.28
06:10:11|44682.28
06:10:12|44682.28
06:10:13|44682.28
06:10:14|44682.28
06:10:15|44682.28
06:10:16|44682.28
06:10:17|44682.28
06:10:18|44682.28
06:10:19|44682.28
06:10:20|44682.28
06:10:21|44682.28
06:10:22|44682.28
06:10:22|44682.91
06:10:24|44682.91
06:10:25|44682.91
06:10:26|44682.91
06:10:27|44682.9
06:10:28|44682.9
06:10:29|44682.9
06:10:30|44682.91
06:10:31|44682.99
06:10:32|44682.99
06:10:33|44682.99
06:10:34|44683.
06:10:36|44682.99
06:10:37|44683.
06:10:38|44683.
06:10:38|44683.01
06:10:39|44683.01
06:10:40|44683.02
06:10:41|44683.02
06:10:43|44683.02
06:10:43|44683.02
06:10:44|44683.02
06:10:46|44683.01
06:10:47|44683.01
06:10:48|44683.01
06:10:49|44683.01
06:10:50|44683.01
06:10:51|44683.02
06:10:51|44683.02
06:10:53|44683.02
06:10:54|44683.02
06:10:55|44683.02
06:10:56|44683.02
06:10:58|44674.59
06:10:58|44674.59
06:10:59|44674.59
06:11:00|44674.59
06:11:01|44674.59
06:11:02|44674.59
06:11:03|44674.59
06:11:05|44674.59
06:11:06|44674.59
06:11:07|44674.59
06:11:08|44674.59
06:11:09|44674.59
06:11:09|44674.59
06:11:11|44674.59
06:11:12|44674.59
06:11:13|44674.59
06:11:14|44674.59
06:11:15|44674.6
06:11:15|44674.59
06:11:16|44674.59
06:11:18|44674.59
06:11:19|44674.59
06:11:20|44674.6
06:11:20|44674.6
06:11:22|44674.6
06:11:23|44674.6
06:11:24|44674.6
06:11:25|44674.6
06:11:26|44674.6
06:11:27|44674.6
06:11:28|44674.6
06:11:29|44674.59
06:11:30|44674.59
06:11:31|44674.59
06:11:32|44674.59
06:11:33|44674.6
06:11:34|44674.6
06:11:35|44674.6
06:11:36|44674.6
06:11:37|44674.6
06:11:38|44674.6
06:11:39|44674.59
06:11:40|44672.69
06:11:41|44672.69
06:11:42|44672.69
06:11:43|44672.7
06:11:44|44672.69
06:11:45|44672.69
06:11:46|44672.69
06:11:48|44672.69
06:11:49|44672.69
06:11:50|44672.69
06:11:50|44672.7
06:11:52|44672.69
06:11:53|44672.69
06:11:54|44672.69
06:11:55|44672.69
06:11:56|44672.7
06:11:57|44672.7
06:11:57|44672.7
06:11:59|44672.7
06:12:00|44672.7
06:12:00|44672.7
06:12:02|44672.7
06:12:03|44672.7
06:12:04|44672.7
06:12:05|44674.79
06:12:06|44674.79
06:12:07|44674.79
06:12:09|44681.94
06:12:10|44681.94
06:12:11|44681.95
06:12:12|44681.94
06:12:13|44681.94
06:12:14|44681.94
06:12:14|44681.94
06:12:16|44681.94
06:12:17|44683.01
06:12:18|44688.88
06:12:19|44688.89
06:12:20|44688.89
06:12:21|44688.89
06:12:22|44688.89
06:12:23|44688.88
06:12:24|44685.66
06:12:25|44685.66
06:12:26|44685.66
06:12:26|44685.66
06:12:27|44685.67
06:12:29|44685.67
06:12:30|44685.67
06:12:30|44685.66
06:12:32|44685.66
06:12:32|44685.66
06:12:34|44685.66
06:12:35|44685.66
06:12:37|44685.67
06:12:38|44685.67
06:12:38|44685.67
06:12:39|44685.67
06:12:40|44685.67
06:12:41|44685.66
06:12:43|44685.66
06:12:43|44685.66
06:12:44|44685.67
06:12:45|44685.67
06:12:46|44685.66
06:12:47|44683.03
06:12:48|44683.03
06:12:49|44683.03
06:12:51|44683.03
06:12:52|44683.03
06:12:53|44683.03
06:12:53|44683.03
06:12:54|44683.02
06:12:56|44683.02
06:12:57|44683.02
06:12:58|44683.03
06:13:00|44683.03
06:13:00|44683.03
06:13:02|44683.02
06:13:03|44683.02
06:13:03|44683.02
06:13:05|44683.03
06:13:06|44683.03
06:13:07|44683.03
06:13:07|44683.03
06:13:09|44683.03
06:13:10|44683.03
06:13:11|44683.03
06:13:12|44683.03
06:13:13|44683.03
06:13:14|44683.03
06:13:15|44687.49
06:13:16|44687.49
06:13:17|44687.49
06:13:18|44687.49
06:13:19|44687.49
06:13:21|44687.49
06:13:21|44687.49
06:13:22|44687.49
06:13:24|44687.49
06:13:25|44687.49
06:13:26|44687.5
06:13:27|44687.5
06:13:28|44687.5
06:13:28|44687.49
06:13:29|44687.49
06:13:31|44687.55
06:13:32|44687.55
06:13:33|44688.64
06:13:33|44688.64
06:13:34|44688.64
06:13:35|44688.64
06:13:36|44688.64
06:13:37|44688.65
06:13:39|44688.65
06:13:39|44688.65
06:13:40|44688.65
06:13:42|44688.65
06:13:42|44688.64
06:13:43|44693.38
06:13:44|44693.88
06:13:46|44693.88
06:13:47|44693.88
06:13:47|44697.15
06:13:48|44697.15
06:13:50|44702.36
06:13:50|44702.36
06:13:52|44702.36
06:13:53|44702.36
06:13:54|44702.36
06:13:55|44702.36
06:13:56|44702.36
06:13:57|44702.76
06:13:59|44702.76
06:13:59|44702.76
06:14:00|44702.76
06:14:01|44702.76
06:14:02|44702.76
06:14:03|44702.76
06:14:04|44702.76
06:14:05|44702.76
06:14:06|44702.76
06:14:07|44702.76
06:14:08|44702.76
06:14:10|44702.76
06:14:11|44703.35
06:14:12|44703.35
06:14:13|44703.35
06:14:14|44703.35
06:14:15|44703.35
06:14:16|44703.35
06:14:17|44703.35
06:14:18|44703.36
06:14:19|44703.36
06:14:20|44703.36
06:14:21|44703.35
06:14:22|44703.35
06:14:23|44703.35
06:14:24|44703.36
06:14:25|44703.35
06:14:26|44703.35
06:14:27|44703.35
06:14:28|44703.36
06:14:29|44703.36
06:14:30|44703.36
06:14:31|44703.36
06:14:32|44703.35
06:14:33|44703.35
06:14:34|44703.35
06:14:35|44703.36
06:14:37|44716.61
06:14:37|44713.02
06:14:38|44713.02
06:14:39|44713.02
06:14:40|44713.02
06:14:41|44713.02
06:14:42|44710.56
06:14:43|44710.56
06:14:44|44710.56
06:14:45|44710.56
06:14:46|44710.55
06:14:47|44710.56
06:14:48|44710.56
06:14:49|44710.56
06:14:50|44715.11
06:14:51|44715.11
06:14:53|44715.11
06:14:54|44715.11
06:14:55|44715.12
06:14:55|44715.11
06:14:56|44715.11
06:14:57|44715.11
06:14:59|44715.12
06:14:59|44715.11
06:15:00|44715.11
06:15:02|44715.12
06:15:03|44715.12
06:15:04|44715.15
06:15:06|44715.14
06:15:07|44715.14
06:15:08|44715.14
06:15:08|44715.15
06:15:09|44715.15
06:15:10|44715.15
06:15:12|44715.15
06:15:13|44715.14
06:15:14|44715.14
06:15:14|44715.15
06:15:16|44715.14
06:15:16|44715.14
06:15:18|44715.15
06:15:18|44715.15
06:15:19|44715.15
06:15:21|44715.15
06:15:22|44715.15
06:15:23|44715.15
06:15:24|44715.15
06:15:24|44715.14
06:15:26|44710.95
06:15:27|44710.94
06:15:28|44710.94
06:15:29|44708.38
06:15:30|44704.05
06:15:31|44704.05
06:15:32|44704.05
06:15:33|44704.05
06:15:34|44704.06
06:15:35|44704.05
06:15:36|44704.05
06:15:37|44704.06
06:15:38|44704.06
06:15:39|44704.06
06:15:40|44704.06
06:15:41|44704.05
06:15:42|44704.05
06:15:43|44704.05
06:15:44|44704.04
06:15:45|44704.04
06:15:46|44704.04
06:15:47|44704.05
06:15:48|44704.04
06:15:49|44704.04
06:15:50|44704.04
06:15:52|44704.04
06:15:53|44704.04
06:15:54|44704.04
06:15:55|44704.01
06:15:56|44704.01
06:15:57|44704.01
06:15:58|44704.02
06:15:59|44704.02
06:16:00|44704.02
06:16:01|44704.02
06:16:02|44703.87
06:16:03|44703.87
06:16:04|44703.86
06:16:05|44703.87
06:16:06|44703.87
06:16:07|44703.87
06:16:08|44703.86
06:16:09|44703.86
06:16:10|44703.86
06:16:12|44703.38
06:16:12|44702.93
06:16:13|44702.93
06:16:14|44702.93
06:16:15|44702.92
06:16:16|44702.92
06:16:17|44702.92
06:16:18|44702.92
06:16:19|44702.92
06:16:20|44702.92
06:16:21|44702.92
06:16:22|44702.51
06:16:23|44702.51
06:16:24|44702.5
06:16:25|44702.5
06:16:26|44702.5
06:16:27|44702.5
06:16:28|44702.51
06:16:29|44702.51
06:16:30|44702.5
06:16:31|44702.5
06:16:32|44702.51
06:16:33|44702.5
06:16:34|44702.5
06:16:35|44702.5
06:16:36|44702.5
06:16:37|44702.5
06:16:38|44702.5
06:16:39|44698.29
06:16:40|44698.16
06:16:41|44698.16
06:16:42|44698.16
06:16:43|44698.16
06:16:44|44698.16
06:16:45|44698.16
06:16:47|44698.17
06:16:48|44698.16
06:16:49|44698.16
06:16:49|44698.17
06:16:51|44698.17
06:16:52|44698.16
06:16:53|44698.16
06:16:55|44698.17
06:16:56|44698.17
06:16:57|44698.17
06:16:58|44698.17
06:16:59|44698.17
06:17:00|44698.17
06:17:01|44698.17
06:17:02|44698.16
06:17:03|44698.16
06:17:04|44698.17
06:17:04|44698.17
06:17:06|44698.17
06:17:07|44698.17
06:17:08|44698.16
06:17:09|44698.16
06:17:10|44698.17
06:17:11|44698.17
06:17:12|44698.17
06:17:13|44698.17
06:17:14|44698.17
06:17:15|44698.17
06:17:16|44698.17
06:17:17|44698.17
06:17:18|44698.3
06:17:19|44698.3
06:17:20|44702.92
06:17:21|44702.92
06:17:22|44702.92
06:17:23|44702.92
06:17:24|44703.84
06:17:25|44703.84
06:17:26|44703.84
06:17:27|44703.84
06:17:28|44703.84
06:17:29|44703.84
06:17:30|44703.84
06:17:31|44703.84
06:17:32|44703.84
06:17:33|44703.84
06:17:34|44703.85
06:17:35|44703.85
06:17:36|44703.86
06:17:37|44703.85
06:17:38|44703.85
06:17:39|44703.85
06:17:40|44703.85
06:17:41|44703.85
06:17:42|44703.85
06:17:43|44703.86
06:17:44|44703.86
06:17:45|44703.86
06:17:46|44703.86
06:17:47|44703.86
06:17:48|44703.86
06:17:49|44703.86
06:17:50|44703.85
06:17:51|44703.85
06:17:52|44703.85
06:17:53|44703.85
06:17:54|44703.86
06:17:55|44703.86
06:17:57|44703.85
06:17:58|44703.86
06:17:59|44703.86
06:17:59|44704.25
06:18:01|44704.66
06:18:02|44704.66
06:18:02|44709.14
06:18:04|44709.15
06:18:05|44709.15
06:18:06|44709.14
06:18:07|44709.15
06:18:08|44709.15
06:18:09|44709.15
06:18:10|44709.15
06:18:11|44709.15
06:18:12|44709.15
06:18:13|44709.15
06:18:14|44709.15
06:18:15|44709.15
06:18:16|44709.15
06:18:17|44709.15
06:18:18|44709.15
06:18:19|44709.15
06:18:20|44709.15
06:18:21|44709.15
06:18:22|44709.15
06:18:23|44709.97
06:18:24|44709.97
06:18:25|44709.97
06:18:26|44709.97
06:18:27|44709.97
06:18:28|44710.
06:18:29|44710.
06:18:30|44710.
06:18:31|44710.
06:18:32|44710.
06:18:33|44710.
06:18:34|44710.
06:18:35|44710.
06:18:36|44709.99
06:18:37|44709.99
06:18:38|44709.99
06:18:39|44710.
06:18:40|44710.
06:18:41|44710.
06:18:42|44709.99
06:18:43|44709.99
06:18:44|44710.
06:18:45|44710.
06:18:46|44709.99
06:18:47|44710.
06:18:48|44710.
06:18:49|44710.
06:18:50|44710.
06:18:51|44710.
06:18:52|44701.68
06:18:53|44701.67
06:18:54|44701.67
06:18:56|44701.67
06:18:57|44701.67
06:18:58|44701.67
06:18:59|44701.67
06:19:00|44701.67
06:19:01|44701.67
06:19:02|44701.67
06:19:03|44701.67
06:19:04|44701.67
06:19:06|44701.67
06:19:06|44701.67
06:19:08|44701.67
06:19:08|44701.67
06:19:10|44701.67
06:19:11|44701.67
06:19:12|44701.67
06:19:13|44701.68
06:19:14|44701.68
06:19:15|44701.68
06:19:16|44701.68
06:19:17|44701.68
06:19:18|44701.68
06:19:19|44701.68
06:19:20|44701.68
06:19:21|44701.68
06:19:22|44701.68
06:19:23|44701.68
06:19:24|44701.68
06:19:25|44701.68
06:19:26|44701.68
06:19:27|44701.67
06:19:28|44701.68
06:19:29|44701.68
06:19:30|44701.68
06:19:31|44701.68
06:19:32|44701.68
06:19:33|44701.67
06:19:34|44701.68
06:19:35|44701.68
06:19:36|44701.68
06:19:37|44701.68
06:19:38|44701.68
06:19:39|44704.64
06:19:40|44704.64
06:19:41|44704.64
06:19:42|44704.64
06:19:43|44704.64
06:19:44|44704.64
06:19:45|44704.64
06:19:46|44704.64
06:19:47|44704.64
06:19:48|44704.64
06:19:49|44704.64
06:19:50|44704.63
06:19:51|44704.63
06:19:52|44704.64
06:19:53|44704.64
06:19:54|44704.64
06:19:56|44704.64
06:19:57|44704.64
06:19:58|44704.27
06:19:59|44704.27
06:20:00|44704.27
06:20:01|44704.27
06:20:02|44704.27
06:20:04|44704.26
06:20:05|44704.26
06:20:06|44704.26
06:20:06|44702.97
06:20:07|44702.97
06:20:09|44702.97
06:20:10|44702.97
06:20:11|44702.97
06:20:12|44702.98
06:20:13|44702.98
06:20:14|44702.98
06:20:15|44702.98
06:20:16|44702.98
06:20:17|44702.98
06:20:18|44702.98
06:20:19|44702.98
06:20:20|44702.98
06:20:21|44702.98
06:20:22|44702.98
06:20:23|44704.26
06:20:24|44704.27
06:20:25|44704.27
06:20:27|44704.26
06:20:27|44704.26
06:20:28|44704.27
06:20:29|44710.
06:20:30|44709.99
06:20:31|44709.99
06:20:32|44709.99
06:20:33|44709.99
06:20:35|44709.99
06:20:35|44709.99
06:20:36|44709.99
06:20:37|44709.99
06:20:38|44709.99
06:20:39|44709.99
06:20:40|44709.99
06:20:41|44709.99
06:20:42|44710.
06:20:43|44710.
06:20:44|44710.
06:20:45|44710.
06:20:46|44710.
06:20:47|44710.
06:20:48|44710.
06:20:49|44710.
06:20:50|44710.
06:20:51|44710.
06:20:52|44710.
06:20:53|44710.
06:20:55|44709.99
06:20:56|44709.99
06:20:56|44709.99
06:20:58|44710.
06:20:59|44710.
06:21:00|44709.99
06:21:02|44709.99
06:21:02|44709.99
06:21:03|44710.
06:21:05|44710.
06:21:06|44710.
06:21:07|44710.
06:21:08|44710.
06:21:08|44713.79
06:21:10|44713.79
06:21:10|44713.79
06:21:12|44713.79
06:21:12|44713.79
06:21:13|44713.79
06:21:14|44713.79
06:21:16|44713.79
06:21:16|44713.79
06:21:17|44713.79
06:21:18|44713.79
06:21:20|44713.79
06:21:21|44713.79
06:21:22|44713.79
06:21:23|44713.79
06:21:24|44713.79
06:21:25|44713.79
06:21:26|44713.79
06:21:26|44713.8
06:21:29|44714.99
06:21:29|44713.8
06:21:30|44713.79
06:21:31|44713.79
06:21:32|44713.79
06:21:33|44710.
06:21:34|44710.
06:21:35|44709.99
06:21:37|44709.99
06:21:37|44709.99
06:21:38|44709.99
06:21:40|44710.
06:21:40|44709.99
06:21:41|44709.99
06:21:42|44709.99
06:21:43|44709.99
06:21:44|44709.99
06:21:45|44709.99
06:21:46|44709.99
06:21:47|44709.99
06:21:49|44709.99
06:21:50|44709.99
06:21:50|44709.99
06:21:51|44709.99
06:21:52|44709.99
06:21:53|44710.
06:21:55|44710.
06:21:55|44710.
06:21:57|44713.79
06:21:58|44713.79
06:21:59|44713.79
06:22:00|44713.78
06:22:01|44713.78
06:22:02|44713.78
06:22:03|44714.77
06:22:05|44714.77
06:22:05|44714.77
06:22:07|44715.
06:22:08|44715.
06:22:09|44715.
06:22:10|44714.99
06:22:11|44714.99
06:22:13|44715.
06:22:13|44715.
06:22:14|44715.
06:22:15|44715.
06:22:16|44715.
06:22:17|44715.
06:22:18|44715.
06:22:19|44715.
06:22:20|44715.
06:22:21|44715.
06:22:22|44715.
06:22:23|44715.
06:22:24|44715.
06:22:25|44715.
06:22:27|44719.99
06:22:27|44720.
06:22:28|44720.99
06:22:30|44720.99
06:22:30|44720.99
06:22:31|44722.22
06:22:32|44725.3
06:22:34|44726.94
06:22:34|44726.38
06:22:35|44726.38
06:22:36|44728.45
06:22:38|44728.46
06:22:38|44728.46
06:22:39|44728.46
06:22:40|44728.46
06:22:41|44728.46
06:22:43|44728.55
06:22:44|44728.55
06:22:44|44728.56
06:22:45|44728.56
06:22:46|44728.63
06:22:47|44728.74
06:22:48|44730.
06:22:49|44730.
06:22:50|44736.32
06:22:51|44736.64
06:22:53|44736.65
06:22:53|44736.66
06:22:54|44736.65
06:22:55|44737.96
06:22:56|44737.95
06:22:58|44737.96
06:22:59|44737.95
06:23:00|44739.99
06:23:01|44740.
06:23:02|44740.
06:23:03|44740.
06:23:05|44740.
06:23:06|44740.
06:23:06|44740.
06:23:07|44740.
06:23:09|44740.
06:23:10|44740.
06:23:10|44740.
06:23:12|44740.
06:23:13|44740.
06:23:13|44740.
06:23:14|44740.
06:23:15|44740.
06:23:16|44740.45
06:23:18|44740.45
06:23:18|44740.45
06:23:20|44740.45
06:23:21|44740.45
06:23:21|44740.45
06:23:23|44740.45
06:23:24|44731.93
06:23:25|44731.93
06:23:25|44731.93
06:23:27|44731.93
06:23:27|44731.93
06:23:28|44731.94
06:23:29|44731.94
06:23:30|44731.93
06:23:32|44731.93
06:23:32|44731.93
06:23:33|44731.93
06:23:34|44731.94
06:23:35|44731.93
06:23:36|44731.94
06:23:37|44731.94
06:23:38|44731.94
06:23:39|44731.94
06:23:40|44731.93
06:23:42|44731.93
06:23:42|44731.93
06:23:43|44731.93
06:23:45|44731.93
06:23:46|44731.93
06:23:47|44731.94
06:23:47|44731.94
06:23:48|44731.94
06:23:50|44731.94
06:23:50|44731.94
06:23:51|44731.94
06:23:52|44731.94
06:23:53|44731.93
06:23:55|44731.93
06:23:55|44731.93
06:23:56|44731.93
06:23:58|44731.93
06:23:59|44734.66
06:24:00|44732.83
06:24:02|44732.83
06:24:03|44732.83
06:24:03|44732.83
06:24:05|44732.84
06:24:05|44739.51
06:24:07|44739.51
06:24:08|44739.51
06:24:09|44739.54
06:24:09|44739.54
06:24:11|44739.54
06:24:11|44739.54
06:24:13|44739.53
06:24:14|44739.53
06:24:15|44739.54
06:24:16|44739.54
06:24:17|44739.54
06:24:18|44739.54
06:24:19|44739.54
06:24:20|44739.53
06:24:21|44739.54
06:24:22|44739.99
06:24:23|44739.99
06:24:24|44740.
06:24:25|44740.
06:24:26|44740.
06:24:27|44740.
06:24:28|44740.
06:24:29|44740.
06:24:30|44740.
06:24:31|44739.99
06:24:32|44740.
06:24:33|44740.
06:24:34|44740.
06:24:35|44740.
06:24:36|44737.12
06:24:37|44737.76
06:24:38|44737.75
06:24:39|44737.75
06:24:41|44737.75
06:24:41|44737.75
06:24:42|44737.1
06:24:43|44732.83
06:24:44|44732.84
06:24:45|44732.83
06:24:46|44732.83
06:24:47|44732.83
06:24:48|44732.83
06:24:49|44732.84
06:24:51|44732.84
06:24:51|44732.84
06:24:53|44732.84
06:24:53|44732.84
06:24:54|44732.83
06:24:55|44732.84
06:24:56|44732.84
06:24:57|44732.83
06:24:58|44732.83
06:25:00|44732.83
06:25:01|44732.83
06:25:02|44732.84
06:25:03|44732.84
06:25:05|44732.84
06:25:05|44732.84
06:25:06|44732.84
06:25:08|44732.84
06:25:08|44736.84
06:25:09|44736.84
06:25:10|44736.83
06:25:11|44736.84
06:25:12|44736.84
06:25:13|44736.84
06:25:14|44736.84
06:25:15|44736.84
06:25:17|44736.84
06:25:18|44736.83
06:25:19|44734.46
06:25:20|44734.46
06:25:20|44734.46
06:25:22|44734.46
06:25:23|44734.46
06:25:24|44734.46
06:25:25|44733.07
06:25:26|44733.07
06:25:27|44733.07
06:25:28|44733.08
06:25:29|44733.08
06:25:30|44733.08
06:25:31|44733.08
06:25:32|44733.08
06:25:34|44733.08
06:25:34|44733.08
06:25:35|44733.07
06:25:36|44733.07
06:25:37|44733.08
06:25:38|44733.08
06:25:39|44733.08
06:25:40|44733.08
06:25:41|44733.08
06:25:42|44724.52
06:25:43|44709.07
06:25:44|44711.18
06:25:45|44709.07
06:25:46|44709.07
06:25:47|44709.06
06:25:48|44709.06
06:25:49|44709.06
06:25:50|44709.06
06:25:51|44706.95
06:25:52|44706.95
06:25:53|44706.95
06:25:54|44706.95
06:25:55|44706.94
06:25:56|44706.94
06:25:57|44706.94
06:25:58|44708.33
06:25:59|44719.43
06:26:00|44719.43
06:26:02|44719.43
06:26:03|44719.43
06:26:04|44719.43
06:26:05|44719.43
06:26:06|44719.43
06:26:07|44719.43
06:26:09|44719.43
06:26:09|44719.43
06:26:11|44719.43
06:26:12|44719.43
06:26:12|44719.24
06:26:14|44718.57
06:26:15|44718.35
06:26:17|44718.35
06:26:18|44718.36
06:26:19|44718.35
06:26:20|44718.35
06:26:20|44718.35
06:26:21|44718.35
06:26:23|44718.35
06:26:24|44718.35
06:26:24|44718.35
06:26:25|44718.36
06:26:27|44718.36
06:26:27|44718.36
06:26:29|44718.36
06:26:30|44718.36
06:26:31|44718.36
06:26:32|44718.36
06:26:33|44718.36
06:26:35|44718.35
06:26:35|44718.35
06:26:36|44718.35
06:26:37|44718.35
06:26:38|44718.35
06:26:39|44718.35
06:26:40|44718.35
06:26:41|44718.36
06:26:42|44718.36
06:26:43|44718.36
06:26:44|44718.35
06:26:45|44718.35
06:26:46|44718.35
06:26:47|44718.35
06:26:48|44721.73
06:26:49|44721.72
06:26:50|44721.73
06:26:51|44721.73
06:26:52|44721.73
06:26:53|44721.72
06:26:54|44721.72
06:26:55|44721.72
06:26:56|44721.72
06:26:57|44721.73
06:26:58|44721.73
06:26:59|44721.73
06:27:00|44722.72
06:27:02|44725.64
06:27:02|44725.63
06:27:04|44725.63
06:27:05|44725.64
06:27:06|44725.64
06:27:07|44725.64
06:27:08|44725.64
06:27:09|44725.63
06:27:10|44725.63
06:27:12|44725.63
06:27:13|44725.63
06:27:13|44725.63
06:27:15|44725.63
06:27:15|44725.63
06:27:17|44726.19
06:27:18|44726.19
06:27:18|44726.19
06:27:19|44726.19
06:27:20|44722.87
06:27:21|44722.86
06:27:23|44722.86
06:27:24|44721.73
06:27:24|44721.73
06:27:26|44721.72
06:27:27|44721.72
06:27:28|44721.73
06:27:29|44721.73
06:27:30|44721.73
06:27:30|44721.73
06:27:32|44721.73
06:27:33|44721.72
06:27:33|44718.14
06:27:35|44718.13
06:27:36|44718.13
06:27:37|44718.14
06:27:38|44718.14
06:27:39|44718.14
06:27:40|44718.14
06:27:41|44718.14
06:27:42|44718.14
06:27:43|44718.71
06:27:44|44718.71
06:27:45|44718.71
06:27:46|44718.71
06:27:47|44718.71
06:27:48|44720.92
06:27:49|44720.92
06:27:50|44720.92
06:27:51|44720.93
06:27:52|44720.93
06:27:54|44720.92
06:27:54|44720.92
06:27:55|44720.92
06:27:56|44720.92
06:27:57|44720.92
06:27:58|44720.92
06:27:59|44720.92
06:28:00|44720.92
06:28:01|44720.92
06:28:02|44720.92
06:28:04|44720.92
06:28:06|44720.92
06:28:07|44720.92
06:28:08|44720.92
06:28:09|44720.92
06:28:10|44720.92
06:28:11|44720.92
06:28:11|44720.92
06:28:13|44720.92
06:28:14|44720.92
06:28:15|44720.92
06:28:16|44720.92
06:28:17|44720.92
06:28:18|44720.92
06:28:19|44720.92
06:28:20|44720.92
06:28:21|44720.92
06:28:22|44720.93
06:28:23|44720.93
06:28:24|44737.23
06:28:26|44728.13
06:28:27|44720.93
06:28:27|44720.93
06:28:28|44720.92
06:28:29|44720.92
06:28:30|44709.56
06:28:32|44703.68
06:28:32|44700.45
06:28:33|44700.
06:28:34|44699.97
06:28:36|44697.22
06:28:36|44697.22
06:28:38|44697.22
06:28:39|44697.22
06:28:40|44697.22
06:28:40|44697.22
06:28:41|44697.22
06:28:43|44697.22
06:28:43|44697.22
06:28:44|44697.22
06:28:45|44697.22
06:28:47|44697.22
06:28:47|44697.22
06:28:49|44697.22
06:28:50|44697.22
06:28:50|44697.21
06:28:52|44697.2
06:28:52|44695.89
06:28:53|44695.89
06:28:55|44697.22
06:28:56|44697.57
06:28:57|44697.57
06:28:57|44697.57
06:28:58|44700.65
06:28:59|44706.4
06:29:01|44706.4
06:29:01|44706.4
06:29:03|44702.69
06:29:04|44703.96
06:29:05|44709.99
06:29:06|44709.99
06:29:08|44709.99
06:29:09|44709.99
06:29:10|44709.99
06:29:11|44710.
06:29:12|44710.
06:29:13|44710.01
06:29:13|44710.01
06:29:15|44710.01
06:29:16|44710.01
06:29:17|44710.01
06:29:18|44710.01
06:29:19|44710.01
06:29:20|44710.19
06:29:21|44710.19
06:29:22|44710.19
06:29:23|44716.34
06:29:24|44716.34
06:29:25|44716.34
06:29:26|44716.34
06:29:27|44717.62
06:29:28|44719.69
06:29:29|44719.7
06:29:30|44723.14
06:29:31|44725.6
06:29:32|44725.6
06:29:33|44725.6
06:29:34|44725.6
06:29:35|44725.6
06:29:36|44725.6
06:29:37|44725.6
06:29:38|44725.6
06:29:39|44728.87
06:29:40|44728.87
06:29:41|44728.87
06:29:42|44728.87
06:29:43|44722.16
06:29:44|44722.16
06:29:45|44722.16
06:29:46|44722.16
06:29:47|44722.16
06:29:48|44722.16
06:29:50|44722.16
06:29:51|44716.73
06:29:52|44716.73
06:29:52|44722.17
06:29:53|44722.17
06:29:54|44722.17
06:29:55|44722.17
06:29:56|44722.17
06:29:57|44722.17
06:29:58|44723.44
06:29:59|44723.44
06:30:00|44723.67
06:30:02|44726.23
06:30:03|44726.23
06:30:04|44726.23
06:30:05|44726.23
06:30:07|44723.69
06:30:08|44723.69
06:30:09|44723.69
06:30:09|44723.7
06:30:11|44723.7
06:30:12|44729.69
06:30:13|44729.69
06:30:14|44729.69
06:30:15|44729.69
06:30:16|44729.7
06:30:17|44729.7
06:30:18|44729.7
06:30:20|44729.7
06:30:20|44729.99
06:30:22|44729.99
06:30:23|44732.98
06:30:24|44732.98
06:30:25|44732.98
06:30:26|44732.99
06:30:27|44732.99
06:30:28|44732.99
06:30:29|44732.99
06:30:30|44732.99
06:30:31|44732.99
06:30:32|44732.99
06:30:34|44732.99
06:30:34|44732.99
06:30:35|44732.99
06:30:36|44732.98
06:30:37|44732.98
06:30:38|44732.98
06:30:39|44732.98
06:30:40|44732.98
06:30:41|44732.98
06:30:42|44732.98
06:30:43|44732.95
06:30:44|44730.48
06:30:45|44730.48
06:30:46|44730.48
06:30:47|44730.48
06:30:48|44730.48
06:30:49|44730.48
06:30:50|44730.48
06:30:51|44730.48
06:30:52|44730.48
06:30:53|44730.48
06:30:54|44730.48
06:30:55|44730.48
06:30:56|44739.
06:30:57|44739.
06:30:58|44739.
06:30:59|44739.
06:31:01|44739.
06:31:01|44739.
06:31:02|44739.
06:31:04|44739.
06:31:04|44739.01
06:31:06|44739.
06:31:07|44739.
06:31:08|44739.
06:31:10|44739.
06:31:11|44739.01
06:31:12|44739.01
06:31:13|44739.01
06:31:14|44739.19
06:31:15|44739.2
06:31:16|44739.2
06:31:17|44739.2
06:31:18|44739.19
06:31:19|44739.19
06:31:20|44739.19
06:31:21|44739.19
06:31:22|44739.19
06:31:23|44739.19
06:31:24|44739.19
06:31:25|44739.19
06:31:26|44739.19
06:31:27|44741.9
06:31:28|44741.9
06:31:29|44741.9
06:31:30|44741.9
06:31:31|44741.9
06:31:32|44741.9
06:31:33|44741.9
06:31:34|44739.01
06:31:35|44739.01
06:31:36|44738.95
06:31:37|44738.81
06:31:38|44738.81
06:31:39|44737.98
06:31:40|44737.98
06:31:42|44737.98
06:31:42|44737.98
06:31:43|44737.99
06:31:44|44737.99
06:31:45|44737.99
06:31:46|44737.98
06:31:47|44737.98
06:31:48|44737.98
06:31:49|44737.99
06:31:50|44737.99
06:31:51|44737.99
06:31:52|44735.
06:31:53|44735.01
06:31:54|44735.01
06:31:55|44735.01
06:31:56|44734.96
06:31:57|44733.85
06:31:58|44733.86
06:31:59|44733.86
06:32:00|44733.86
06:32:01|44723.48
06:32:02|44718.32
06:32:03|44720.
06:32:05|44722.02
06:32:05|44722.02
06:32:07|44722.22
06:32:09|44722.22
06:32:09|44722.22
06:32:10|44722.22
06:32:12|44722.22
06:32:12|44722.22
06:32:14|44722.22
06:32:15|44722.21
06:32:16|44722.22
06:32:17|44722.21
06:32:17|44722.22
06:32:19|44722.22
06:32:20|44722.22
06:32:21|44722.21
06:32:22|44722.22
06:32:23|44722.22
06:32:24|44722.21
06:32:25|44722.21
06:32:26|44722.21
06:32:27|44722.21
06:32:28|44722.21
06:32:29|44722.21
06:32:30|44722.21
06:32:31|44722.21
06:32:32|44722.21
06:32:33|44722.21
06:32:35|44722.2
06:32:35|44722.17
06:32:36|44722.17
06:32:37|44722.17
06:32:39|44719.97
06:32:39|44719.97
06:32:41|44719.97
06:32:42|44719.98
06:32:43|44719.97
06:32:44|44719.97
06:32:45|44719.97
06:32:46|44719.98
06:32:47|44719.98
06:32:48|44719.97
06:32:49|44718.32
06:32:50|44715.01
06:32:51|44715.01
06:32:52|44715.
06:32:53|44715.
06:32:54|44715.
06:32:55|44715.
06:32:56|44715.
06:32:57|44715.
06:32:58|44715.
06:32:59|44713.27
06:33:00|44715.01
06:33:01|44715.01
06:33:02|44715.01
06:33:03|44720.28
06:33:04|44720.28
06:33:05|44722.21
06:33:06|44722.21
06:33:07|44722.21
06:33:08|44722.21
06:33:09|44722.21
06:33:10|44722.21
06:33:11|44723.19
06:33:12|44723.2
06:33:13|44723.2
06:33:14|44723.2
06:33:15|44723.2
06:33:16|44728.61
06:33:17|44736.7
06:33:18|44736.7
06:33:19|44736.7
06:33:20|44736.71
06:33:22|44736.7
06:33:22|44736.7
06:33:23|44736.71
06:33:25|44736.7
06:33:26|44736.7
06:33:27|44736.7
06:33:28|44736.7
06:33:29|44736.7
06:33:30|44736.7
06:33:31|44736.7
06:33:32|44736.7
06:33:33|44736.71
06:33:34|44739.
06:33:35|44739.
06:33:36|44739.
06:33:37|44739.
06:33:38|44742.
06:33:39|44749.49
06:33:40|44749.5
06:33:41|44749.49
06:33:42|44749.49
06:33:43|44747.71
06:33:44|44747.71
06:33:45|44746.84
06:33:46|44742.23
06:33:47|44742.2
06:33:48|44742.2
06:33:49|44740.79
06:33:50|44740.79
06:33:51|44740.79
06:33:52|44740.79
06:33:53|44740.72
06:33:54|44740.72
06:33:55|44740.72
06:33:56|44740.71
06:33:57|44735.74
06:33:58|44735.73
06:33:59|44735.74
06:34:00|44735.74
06:34:01|44735.74
06:34:02|44735.74
06:34:03|44734.73
06:34:04|44731.78
06:34:05|44731.78
06:34:06|44731.78
06:34:07|44731.78
06:34:08|44731.78
06:34:10|44731.78
06:34:11|44731.77
06:34:12|44731.77
06:34:14|44731.77
06:34:14|44731.77
06:34:15|44729.56
06:34:16|44729.56
06:34:17|44729.55
06:34:18|44729.56
06:34:19|44729.56
06:34:20|44729.56
06:34:21|44729.56
06:34:22|44729.56
06:34:23|44729.55
06:34:24|44729.55
06:34:25|44729.56
06:34:26|44729.56
06:34:27|44729.55
06:34:28|44721.15
06:34:29|44721.14
06:34:30|44721.14
06:34:31|44721.15
06:34:32|44721.15
06:34:33|44721.15
06:34:34|44721.15
06:34:35|44721.15
06:34:36|44721.15
06:34:37|44721.15
06:34:38|44721.15
06:34:39|44721.15
06:34:40|44721.15
06:34:41|44721.15
06:34:42|44721.15
06:34:43|44721.14
06:34:44|44721.14
06:34:45|44721.14
06:34:46|44714.04
06:34:47|44714.04
06:34:48|44714.04
06:34:49|44714.04
06:34:50|44714.04
06:34:51|44714.04
06:34:52|44714.04
06:34:53|44718.85
06:34:54|44718.85
06:34:55|44718.86
06:34:56|44720.58
06:34:57|44721.34
06:34:58|44721.34
06:34:59|44721.33
06:35:00|44721.34
06:35:01|44721.34
06:35:02|44721.34
06:35:03|44721.34
06:35:04|44724.09
06:35:06|44724.09
06:35:06|44724.09
06:35:07|44724.09
06:35:09|44724.08
06:35:10|44724.08
06:35:11|44724.08
06:35:12|44724.08
06:35:13|44724.08
06:35:14|44724.08
06:35:15|44724.08
06:35:16|44721.34
06:35:18|44721.35
06:35:19|44721.35
06:35:19|44721.35
06:35:20|44721.35
06:35:22|44721.34
06:35:22|44721.34
06:35:24|44721.34
06:35:25|44721.35
06:35:25|44721.35
06:35:26|44721.35
06:35:28|44721.35
06:35:29|44721.34
06:35:30|44721.34
06:35:31|44721.34
06:35:32|44721.34
06:35:32|44721.35
06:35:34|44721.34
06:35:35|44721.34
06:35:36|44721.34
06:35:37|44721.35
06:35:39|44721.35
06:35:39|44721.35
06:35:41|44721.34
06:35:41|44721.35
06:35:42|44721.34
06:35:43|44721.34
06:35:44|44722.13
06:35:45|44722.13
06:35:46|44722.13
06:35:47|44722.13
06:35:48|44722.13
06:35:49|44722.13
06:35:50|44722.13
06:35:51|44721.33
06:35:52|44721.34
06:35:53|44714.64
06:35:55|44714.64
06:35:55|44714.64
06:35:56|44714.64
06:35:57|44708.09
06:35:58|44705.05
06:36:00|44705.05
06:36:00|44705.05
06:36:01|44705.05
06:36:02|44705.05
06:36:03|44705.05
06:36:05|44705.04
06:36:05|44705.
06:36:06|44705.
06:36:07|44705.
06:36:08|44705.
06:36:09|44704.99
06:36:11|44704.99
06:36:12|44704.98
06:36:13|44704.99
06:36:15|44700.91
06:36:15|44700.91
06:36:17|44700.79
06:36:18|44700.01
06:36:19|44700.01
06:36:21|44700.01
06:36:22|44700.01
06:36:22|44700.01
06:36:23|44700.01
06:36:24|44700.01
06:36:25|44699.
06:36:26|44699.
06:36:28|44699.
06:36:28|44703.85
06:36:29|44703.86
06:36:30|44703.85
06:36:32|44703.85
06:36:32|44703.85
06:36:34|44703.86
06:36:35|44700.9
06:36:36|44700.9
06:36:37|44700.9
06:36:38|44700.9
06:36:39|44699.
06:36:40|44699.
06:36:41|44699.01
06:36:43|44699.01
06:36:44|44699.01
06:36:44|44695.88
06:36:46|44695.88
06:36:46|44695.88
06:36:47|44695.88
06:36:49|44695.88
06:36:50|44695.88
06:36:51|44695.88
06:36:52|44695.88
06:36:53|44695.88
06:36:54|44695.88
06:36:55|44695.88
06:36:55|44695.88
06:36:56|44695.27
06:36:57|44695.26
06:36:59|44695.26
06:37:00|44695.26
06:37:01|44695.26
06:37:02|44695.27
06:37:03|44695.26
06:37:03|44695.26
06:37:05|44695.26
06:37:06|44695.26
06:37:07|44695.26
06:37:08|44695.26
06:37:09|44695.26
06:37:09|44695.
06:37:11|44691.12
06:37:12|44691.11
06:37:14|44691.11
06:37:14|44691.11
06:37:15|44691.12
06:37:17|44691.12
06:37:17|44691.12
06:37:19|44690.92
06:37:20|44690.92
06:37:21|44690.92
06:37:21|44690.9
06:37:22|44690.9
06:37:23|44690.9
06:37:24|44690.9
06:37:26|44690.91
06:37:27|44690.9
06:37:28|44690.9
06:37:29|44690.9
06:37:30|44695.25
06:37:30|44695.25
06:37:32|44695.25
06:37:33|44695.25
06:37:33|44695.25
06:37:35|44695.25
06:37:36|44695.25
06:37:37|44695.25
06:37:38|44695.26
06:37:39|44695.26
06:37:41|44695.26
06:37:41|44695.25
06:37:42|44695.26
06:37:43|44695.25
06:37:44|44695.25
06:37:45|44695.25
06:37:46|44695.25
06:37:47|44695.26
06:37:48|44695.26
06:37:49|44695.26
06:37:51|44695.25
06:37:51|44695.25
06:37:53|44698.99
06:37:53|44698.99
06:37:55|44699.35
06:37:55|44699.36
06:37:57|44699.35
06:37:58|44699.36
06:37:58|44699.36
06:37:59|44699.36
06:38:01|44699.35
06:38:02|44699.35
06:38:02|44699.35
06:38:04|44699.35
06:38:05|44699.35
06:38:06|44699.35
06:38:07|44699.35
06:38:08|44699.36
06:38:09|44699.36
06:38:10|44699.36
06:38:10|44699.36
06:38:12|44699.35
06:38:13|44699.33
06:38:15|44699.33
06:38:15|44699.33
06:38:17|44699.33
06:38:18|44699.33
06:38:19|44699.33
06:38:20|44699.33
06:38:21|44699.34
06:38:22|44699.34
06:38:23|44699.34
06:38:24|44699.36
06:38:25|44699.36
06:38:26|44699.38
06:38:27|44699.38
06:38:28|44699.38
06:38:29|44699.38
06:38:30|44699.39
06:38:31|44699.4
06:38:32|44699.4
06:38:33|44699.4
06:38:34|44699.4
06:38:35|44699.4
06:38:36|44699.4
06:38:37|44699.4
06:38:38|44700.
06:38:39|44700.02
06:38:40|44700.02
06:38:41|44700.02
06:38:42|44700.13
06:38:43|44700.13
06:38:44|44700.13
06:38:45|44701.43
06:38:46|44701.43
06:38:47|44701.42
06:38:48|44701.42
06:38:49|44701.42
06:38:50|44701.43
06:38:51|44701.42
06:38:52|44701.42
06:38:53|44701.42
06:38:54|44701.43
06:38:55|44701.96
06:38:56|44701.96
06:38:57|44701.96
06:38:58|44701.97
06:38:59|44701.97
06:39:00|44701.96
06:39:01|44701.96
06:39:02|44701.96
06:39:03|44701.97
06:39:04|44701.97
06:39:05|44701.96
06:39:06|44701.96
06:39:07|44701.96
06:39:08|44701.96
06:39:09|44701.96
06:39:10|44701.96
06:39:11|44701.96
06:39:12|44701.96
06:39:13|44701.96
06:39:15|44701.96
06:39:16|44701.97
06:39:17|44701.97
06:39:18|44701.97
06:39:19|44701.97
06:39:20|44701.97
06:39:21|44701.97
06:39:22|44701.97
06:39:23|44701.97
06:39:24|44701.96
06:39:25|44701.96
06:39:26|44701.96
06:39:27|44701.96
06:39:28|44701.96
06:39:29|44701.97
06:39:30|44701.96
06:39:31|44701.96
06:39:32|44701.96
06:39:33|44701.96
06:39:34|44701.96
06:39:35|44691.19
06:39:36|44691.19
06:39:37|44691.19
06:39:38|44691.19
06:39:40|44691.19
06:39:40|44691.19
06:39:41|44691.19
06:39:43|44691.18
06:39:43|44691.18
06:39:45|44691.18
06:39:46|44691.19
06:39:47|44691.19
06:39:48|44691.19
06:39:49|44691.19
06:39:50|44691.19
06:39:51|44691.19
06:39:52|44691.19
06:39:53|44691.19
06:39:54|44691.19
06:39:55|44691.19
06:39:56|44691.19
06:39:57|44691.19
06:39:58|44691.19
06:39:59|44691.19
06:40:00|44691.19
06:40:01|44691.18
06:40:02|44691.19
06:40:03|44691.19
06:40:04|44691.19
06:40:05|44691.18
06:40:06|44691.18
06:40:07|44691.19
06:40:08|44691.19
06:40:09|44691.19
06:40:10|44691.19
06:40:11|44691.18
06:40:12|44691.18
06:40:13|44691.18
06:40:14|44691.18
06:40:16|44691.18
06:40:16|44691.18
06:40:17|44691.18
06:40:18|44691.18
06:40:19|44691.18
06:40:20|44691.18
06:40:21|44691.18
06:40:22|44691.18
06:40:24|44691.19
06:40:24|44691.19
06:40:26|44691.19
06:40:27|44691.19
06:40:28|44691.19
06:40:29|44691.19
06:40:30|44691.19
06:40:31|44691.19
06:40:32|44691.19
06:40:33|44691.19
06:40:34|44691.19
06:40:35|44691.38
06:40:36|44691.38
06:40:38|44691.38
06:40:38|44691.38
06:40:39|44691.38
06:40:40|44691.38
06:40:41|44691.37
06:40:42|44691.38
06:40:43|44691.38
06:40:44|44691.38
06:40:45|44691.38
06:40:46|44691.38
06:40:47|44691.38
06:40:48|44691.38
06:40:49|44691.38
06:40:51|44690.
06:40:52|44690.
06:40:52|44692.16
06:40:53|44701.96
06:40:55|44695.26
06:40:55|44695.26
06:40:56|44688.
06:40:57|44682.13
06:40:58|44682.39
06:40:59|44682.39
06:41:00|44682.38
06:41:01|44682.38
06:41:03|44682.38
06:41:03|44682.39
06:41:04|44682.39
06:41:05|44682.38
06:41:06|44682.38
06:41:07|44682.38
06:41:08|44682.38
06:41:10|44682.38
06:41:10|44682.38
06:41:11|44682.38
06:41:13|44682.38
06:41:13|44682.38
06:41:14|44680.
06:41:16|44675.91
06:41:17|44675.91
06:41:18|44675.9
06:41:20|44675.9
06:41:20|44675.9
06:41:21|44675.9
06:41:22|44675.91
06:41:23|44679.44
06:41:25|44679.44
06:41:25|44679.44
06:41:27|44679.43
06:41:28|44679.43
06:41:28|44679.44
06:41:30|44681.
06:41:30|44681.
06:41:32|44681.
06:41:32|44681.
06:41:33|44681.
06:41:35|44681.
06:41:35|44681.
06:41:36|44684.47
06:41:38|44684.47
06:41:39|44684.48
06:41:39|44684.48
06:41:41|44684.48
06:41:42|44684.48
06:41:42|44684.48
06:41:43|44684.48
06:41:44|44684.48
06:41:45|44684.48
06:41:46|44684.47
06:41:48|44684.47
06:41:48|44684.47
06:41:49|44684.47
06:41:51|44684.47
06:41:51|44684.47
06:41:52|44684.47
06:41:53|44684.47
06:41:55|44684.48
06:41:56|44684.48
06:41:56|44684.48
06:41:58|44684.48
06:41:59|44684.47
06:42:00|44684.48
06:42:02|44684.48
06:42:02|44685.
06:42:03|44685.
06:42:04|44685.02
06:42:05|44685.01
06:42:06|44685.01
06:42:07|44686.57
06:42:08|44686.57
06:42:09|44686.57
06:42:10|44686.58
06:42:11|44686.58
06:42:12|44686.58
06:42:13|44686.58
06:42:14|44686.58
06:42:15|44686.58
06:42:17|44686.58
06:42:18|44686.58
06:42:19|44686.58
06:42:21|44691.15
06:42:21|44691.15
06:42:23|44691.14
06:42:24|44691.14
06:42:25|44691.14
06:42:26|44687.4
06:42:27|44683.91
06:42:28|44682.18
06:42:29|44682.17
06:42:30|44682.17
06:42:31|44682.18
06:42:32|44682.18
06:42:33|44682.18
06:42:34|44682.18
06:42:35|44682.18
06:42:36|44682.18
06:42:37|44682.18
06:42:38|44682.18
06:42:40|44682.18
06:42:40|44682.18
06:42:41|44682.18
06:42:42|44682.37
06:42:43|44682.37
06:42:44|44682.37
06:42:45|44682.37
06:42:46|44682.37
06:42:47|44682.37
06:42:49|44682.37
06:42:50|44682.37
06:42:51|44682.37
06:42:51|44682.37
06:42:52|44682.37
06:42:53|44682.37
06:42:54|44682.37
06:42:55|44682.37
06:42:56|44682.37
06:42:57|44682.37
06:42:59|44682.37
06:42:59|44682.37
06:43:00|44686.89
06:43:02|44686.89
06:43:02|44686.89
06:43:04|44686.89
06:43:04|44686.89
06:43:05|44686.89
06:43:06|44686.89
06:43:07|44683.46
06:43:08|44683.45
06:43:09|44683.45
06:43:10|44683.45
06:43:11|44683.45
06:43:13|44683.46
06:43:14|44683.46
06:43:14|44683.46
06:43:16|44683.46
06:43:17|44683.46
06:43:18|44683.46
06:43:19|44683.46
06:43:20|44683.46
06:43:21|44683.46
06:43:22|44683.46
06:43:23|44683.46
06:43:25|44683.46
06:43:25|44683.46
06:43:26|44683.46
06:43:27|44683.46
06:43:28|44683.46
06:43:29|44683.46
06:43:30|44683.46
06:43:31|44683.46
06:43:33|44683.46
06:43:34|44683.46
06:43:34|44683.46
06:43:36|44683.46
06:43:37|44683.46
06:43:38|44683.46
06:43:40|44683.46
06:43:40|44683.46
06:43:41|44683.46
06:43:42|44683.46
06:43:44|44683.46
06:43:44|44683.46
06:43:46|44683.46
06:43:47|44683.46
06:43:48|44683.46
06:43:48|44683.45
06:43:49|44683.46
06:43:51|44683.46
06:43:51|44683.46
06:43:52|44683.46
06:43:53|44683.46
06:43:54|44683.46
06:43:56|44683.46
06:43:56|44683.46
06:43:57|44683.46
06:43:58|44683.46
06:43:59|44683.46
06:44:01|44683.45
06:44:02|44683.45
06:44:03|44683.45
06:44:04|44683.45
06:44:05|44683.45
06:44:06|44683.45
06:44:07|44683.45
06:44:08|44683.45
06:44:09|44683.45
06:44:10|44683.45
06:44:11|44683.46
06:44:12|44683.46
06:44:13|44683.46
06:44:14|44683.46
06:44:14|44683.46
06:44:15|44683.46
06:44:17|44683.46
06:44:18|44683.46
06:44:19|44683.45
06:44:20|44683.45
06:44:21|44683.45
06:44:23|44683.45
06:44:23|44683.45
06:44:24|44683.45
06:44:26|44683.45
06:44:26|44683.45
06:44:27|44683.46
06:44:28|44683.46
06:44:29|44683.46
06:44:31|44683.46
06:44:31|44683.46
06:44:32|44683.46
06:44:33|44683.46
06:44:35|44683.45
06:44:36|44682.84
06:44:36|44682.83
06:44:37|44682.84
06:44:38|44682.84
06:44:40|44682.84
06:44:41|44682.84
06:44:42|44682.84
06:44:42|44682.84
06:44:44|44682.84
06:44:45|44688.44
06:44:46|44689.54
06:44:47|44689.54
06:44:48|44689.54
06:44:49|44689.53
06:44:50|44689.54
06:44:51|44689.54
06:44:52|44689.54
06:44:53|44689.53
06:44:54|44691.6
06:44:55|44691.6
06:44:56|44691.6
06:44:57|44691.55
06:44:58|44691.55
06:44:59|44691.55
06:45:00|44691.55
06:45:01|44691.21
06:45:02|44691.21
06:45:03|44691.21
06:45:05|44691.21
06:45:05|44691.21
06:45:06|44691.21
06:45:07|44689.54
06:45:09|44689.53
06:45:10|44689.53
06:45:11|44689.53
06:45:11|44688.95
06:45:13|44688.95
06:45:14|44688.95
06:45:15|44688.95
06:45:16|44688.95
06:45:17|44688.95
06:45:18|44686.71
06:45:19|44686.71
06:45:21|44679.5
06:45:22|44679.5
06:45:23|44679.5
06:45:24|44679.5
06:45:25|44679.5
06:45:26|44679.5
06:45:27|44679.5
06:45:28|44679.43
06:45:29|44679.43
06:45:30|44679.43
06:45:31|44679.43
06:45:32|44679.43
06:45:33|44679.43
06:45:34|44679.44
06:45:35|44679.44
06:45:36|44679.44
06:45:37|44679.44
06:45:38|44679.44
06:45:39|44679.44
06:45:40|44686.15
06:45:41|44686.16
06:45:43|44686.16
06:45:43|44686.16
06:45:44|44686.16
06:45:45|44686.16
06:45:46|44686.16
06:45:47|44686.15
06:45:48|44690.
06:45:49|44690.
06:45:50|44690.
06:45:51|44690.
06:45:52|44689.99
06:45:54|44689.99
06:45:54|44690.
06:45:56|44690.
06:45:56|44688.04
06:45:57|44688.04
06:45:59|44688.04
06:45:59|44688.04
06:46:01|44689.99
06:46:01|44689.99
06:46:03|44689.99
06:46:03|44689.99
06:46:05|44689.99
06:46:05|44689.99
06:46:07|44689.98
06:46:07|44689.98
06:46:08|44689.98
06:46:10|44689.98
06:46:11|44689.98
06:46:11|44689.98
06:46:13|44689.98
06:46:14|44689.98
06:46:15|44689.98
06:46:16|44689.98
06:46:17|44689.98
06:46:17|44689.98
06:46:19|44689.98
06:46:20|44689.99
06:46:21|44689.99
06:46:23|44689.99
06:46:24|44689.99
06:46:25|44690.
06:46:26|44690.
06:46:27|44690.
06:46:28|44690.
06:46:29|44690.
06:46:30|44690.
06:46:31|44690.
06:46:33|44690.
06:46:33|44690.
06:46:34|44690.
06:46:35|44690.
06:46:36|44690.
06:46:37|44690.
06:46:38|44690.
06:46:39|44689.99
06:46:40|44689.99
06:46:41|44689.99
06:46:42|44689.99
06:46:43|44689.99
06:46:44|44689.99
06:46:45|44689.99
06:46:47|44689.98
06:46:47|44689.98
06:46:48|44689.98
06:46:49|44689.98
06:46:50|44689.98
06:46:51|44689.98
06:46:53|44686.56
06:46:53|44686.56
06:46:55|44686.56
06:46:56|44686.56
06:46:57|44686.56
06:46:58|44686.56
06:46:59|44686.56
06:47:00|44686.56
06:47:01|44686.56
06:47:02|44686.56
06:47:03|44686.56
06:47:04|44686.56
06:47:05|44686.56
06:47:06|44686.56
06:47:07|44686.55
06:47:08|44686.55
06:47:09|44686.55
06:47:10|44686.55
06:47:11|44686.56
06:47:13|44686.56
06:47:13|44686.56
06:47:14|44686.56
06:47:15|44686.99
06:47:16|44686.99
06:47:17|44687.
06:47:18|44687.
06:47:19|44686.99
06:47:20|44686.99
06:47:22|44687.
06:47:23|44687.
06:47:24|44687.
06:47:26|44687.
06:47:27|44687.
06:47:28|44687.
06:47:29|44687.
06:47:30|44687.
06:47:31|44687.
06:47:33|44687.
06:47:33|44687.
06:47:34|44686.99
06:47:35|44686.99
06:47:36|44686.99
06:47:37|44687.
06:47:38|44686.99
06:47:40|44686.99
06:47:40|44687.
06:47:41|44688.99
06:47:42|44688.99
06:47:43|44688.99
06:47:45|44688.98
06:47:46|44688.2
06:47:47|44688.21
06:47:48|44688.2
06:47:49|44688.2
06:47:50|44688.2
06:47:51|44688.2
06:47:52|44688.2
06:47:53|44686.77
06:47:54|44686.77
06:47:55|44686.77
06:47:56|44686.77
06:47:57|44686.78
06:47:58|44686.78
06:47:59|44686.77
06:48:00|44686.77
06:48:01|44686.77
06:48:02|44686.77
06:48:03|44686.77
06:48:04|44686.77
06:48:05|44686.77
06:48:06|44686.77
06:48:07|44686.77
06:48:08|44686.77
06:48:09|44686.77
06:48:11|44686.77
06:48:12|44686.77
06:48:13|44686.78
06:48:14|44686.77
06:48:15|44686.77
06:48:15|44686.78
06:48:17|44675.71
06:48:17|44673.72
06:48:19|44673.72
06:48:20|44673.72
06:48:20|44673.68
06:48:22|44673.68
06:48:23|44673.87
06:48:25|44675.63
06:48:26|44675.63
06:48:27|44678.84
06:48:28|44680.15
06:48:29|44680.14
06:48:31|44680.14
06:48:31|44680.14
06:48:32|44680.14
06:48:33|44680.14
06:48:34|44680.14
06:48:36|44680.15
06:48:37|44680.15
06:48:38|44680.15
06:48:39|44680.14
06:48:40|44680.14
06:48:41|44680.14
06:48:41|44680.14
06:48:43|44680.14
06:48:44|44680.14
06:48:45|44680.14
06:48:45|44680.14
06:48:47|44680.14
06:48:47|44680.14
06:48:48|44680.14
06:48:49|44680.14
06:48:51|44680.14
06:48:51|44680.14
06:48:53|44680.14
06:48:54|44680.14
06:48:56|44680.14
06:48:56|44680.14
06:48:58|44680.14
06:48:59|44680.14
06:48:59|44680.14
06:49:01|44680.15
06:49:02|44680.15
06:49:02|44680.15
06:49:03|44680.15
06:49:04|44680.15
06:49:05|44680.15
06:49:07|44680.15
06:49:07|44680.15
06:49:08|44680.15
06:49:09|44680.15
06:49:10|44680.14
06:49:11|44680.15
06:49:12|44680.15
06:49:13|44680.15
06:49:15|44680.15
06:49:15|44680.15
06:49:16|44684.29
06:49:17|44684.29
06:49:19|44684.29
06:49:20|44685.
06:49:20|44686.76
06:49:21|44686.76
06:49:23|44686.77
06:49:24|44686.77
06:49:25|44686.77
06:49:27|44686.77
06:49:28|44686.77
06:49:29|44686.77
06:49:30|44686.77
06:49:30|44686.77
06:49:32|44686.76
06:49:33|44686.77
06:49:34|44686.77
06:49:35|44686.76
06:49:35|44686.76
06:49:37|44686.76
06:49:38|44686.76
06:49:39|44686.77
06:49:40|44686.77
06:49:41|44686.77
06:49:42|44686.77
06:49:43|44686.77
06:49:44|44686.77
06:49:45|44686.77
06:49:46|44686.77
06:49:47|44686.77
06:49:48|44686.76
06:49:49|44686.76
06:49:50|44686.76
06:49:51|44686.76
06:49:52|44686.76
06:49:53|44686.76
06:49:54|44686.77
06:49:55|44686.77
06:49:56|44686.77
06:49:57|44686.76
06:49:58|44686.76
06:49:59|44686.77
06:50:00|44686.76
06:50:01|44686.76
06:50:02|44686.76
06:50:03|44686.76
06:50:04|44686.76
06:50:05|44686.77
06:50:06|44686.76
06:50:07|44686.76
06:50:08|44686.76
06:50:09|44686.76
06:50:10|44686.76
06:50:11|44686.76
06:50:12|44686.76
06:50:13|44686.77
06:50:14|44686.77
06:50:15|44686.76
06:50:16|44686.76
06:50:17|44686.76
06:50:19|44686.76
06:50:20|44686.76
06:50:20|44686.77
06:50:21|44686.77
06:50:22|44686.77
06:50:23|44686.77
06:50:25|44686.77
06:50:25|44686.76
06:50:27|44685.32
06:50:29|44685.32
06:50:30|44685.32
06:50:30|44685.32
06:50:32|44685.32
06:50:33|44685.32
06:50:34|44685.32
06:50:35|44685.32
06:50:36|44685.32
06:50:37|44685.32
06:50:37|44685.32
06:50:39|44685.3
06:50:39|44685.31
06:50:41|44685.3
06:50:43|44685.3
06:50:43|44685.3
06:50:44|44685.3
06:50:45|44685.3
06:50:46|44685.3
06:50:47|44685.3
06:50:48|44685.3
06:50:49|44685.3
06:50:50|44685.3
06:50:51|44684.99
06:50:52|44684.99
06:50:53|44684.99
06:50:54|44684.99
06:50:55|44684.8
06:50:56|44680.17
06:50:57|44680.17
06:50:58|44680.17
06:50:59|44680.17
06:51:00|44680.17
06:51:02|44680.17
06:51:02|44680.17
06:51:04|44680.17
06:51:04|44680.17
06:51:06|44680.
06:51:06|44675.91
06:51:08|44675.91
06:51:08|44675.91
06:51:10|44675.9
06:51:10|44675.91
06:51:12|44675.9
06:51:12|44675.91
06:51:13|44675.91
06:51:14|44675.91
06:51:15|44675.9
06:51:16|44670.84
06:51:18|44670.83
06:51:19|44670.84
06:51:20|44670.84
06:51:21|44670.83
06:51:22|44670.83
06:51:23|44670.83
06:51:24|44670.83
06:51:25|44670.83
06:51:27|44670.83
06:51:28|44670.83
06:51:29|44670.83
06:51:30|44670.83
06:51:31|44670.83
06:51:32|44670.83
06:51:33|44670.83
06:51:34|44670.83
06:51:35|44670.84
06:51:36|44670.83
06:51:37|44670.83
06:51:38|44670.84
06:51:39|44670.84
06:51:40|44670.79
06:51:41|44670.79
06:51:43|44670.79
06:51:44|44670.79
06:51:44|44670.79
06:51:46|44670.79
06:51:47|44670.8
06:51:47|44670.8
06:51:49|44670.8
06:51:50|44670.8
06:51:51|44670.8
06:51:51|44670.79
06:51:53|44670.79
06:51:54|44670.79
06:51:55|44670.79
06:51:55|44670.79
06:51:57|44670.8
06:51:57|44670.79
06:51:59|44670.79
06:51:59|44670.8
06:52:01|44670.8
06:52:02|44670.79
06:52:03|44670.79
06:52:03|44670.79
06:52:04|44670.8
06:52:06|44670.8
06:52:07|44670.8
06:52:08|44670.8
06:52:09|44670.79
06:52:10|44670.8
06:52:11|44670.84
06:52:12|44670.84
06:52:13|44670.84
06:52:13|44670.84
06:52:15|44670.84
06:52:16|44670.84
06:52:17|44670.84
06:52:18|44670.79
06:52:18|44670.8
06:52:20|44670.8
06:52:21|44670.8
06:52:22|44670.79
06:52:23|44670.78
06:52:24|44670.78
06:52:25|44670.64
06:52:26|44670.
06:52:27|44670.
06:52:28|44670.
06:52:30|44670.
06:52:30|44670.
06:52:31|44670.
06:52:33|44670.01
06:52:33|44670.
06:52:35|44666.76
06:52:36|44666.76
06:52:36|44666.76
06:52:38|44666.77
06:52:39|44666.77
06:52:40|44666.77
06:52:41|44666.76
06:52:42|44666.76
06:52:43|44666.76
06:52:44|44666.76
06:52:45|44666.76
06:52:46|44666.77
06:52:47|44666.76
06:52:48|44666.76
06:52:49|44666.76
06:52:50|44666.76
06:52:51|44666.76
06:52:52|44666.76
06:52:53|44666.76
06:52:54|44666.76
06:52:55|44666.76
06:52:56|44666.76
06:52:57|44666.76
06:52:58|44666.76
06:52:59|44666.76
06:53:00|44666.76
06:53:01|44666.76
06:53:02|44666.76
06:53:03|44666.76
06:53:04|44666.76
06:53:05|44666.76
06:53:06|44666.76
06:53:07|44666.76
06:53:08|44666.76
06:53:09|44666.76
06:53:10|44666.76
06:53:11|44666.77
06:53:12|44666.77
06:53:13|44666.77
06:53:14|44666.77
06:53:15|44666.77
06:53:16|44666.77
06:53:17|44666.77
06:53:18|44666.77
06:53:19|44666.77
06:53:20|44666.77
06:53:21|44666.77
06:53:22|44666.77
06:53:23|44675.75
06:53:24|44675.75
06:53:25|44675.75
06:53:26|44675.75
06:53:27|44675.75
06:53:29|44675.75
06:53:29|44675.75
06:53:31|44675.75
06:53:32|44678.63
06:53:33|44678.63
06:53:34|44678.63
06:53:35|44678.63
06:53:37|44678.55
06:53:37|44678.55
06:53:38|44678.55
06:53:39|44678.55
06:53:40|44679.98
06:53:42|44679.98
06:53:43|44679.98
06:53:44|44679.97
06:53:45|44679.97
06:53:46|44679.97
06:53:47|44679.97
06:53:48|44679.97
06:53:49|44679.97
06:53:50|44679.97
06:53:51|44679.97
06:53:52|44679.97
06:53:53|44679.97
06:53:54|44679.97
06:53:55|44679.98
06:53:56|44679.98
06:53:57|44679.98
06:53:58|44679.98
06:53:59|44679.98
06:54:00|44679.98
06:54:01|44679.98
06:54:02|44679.98
06:54:03|44679.98
06:54:04|44679.98
06:54:05|44679.98
06:54:06|44679.97
06:54:07|44679.97
06:54:08|44679.97
06:54:09|44679.98
06:54:11|44679.98
06:54:11|44679.98
06:54:12|44679.97
06:54:13|44679.97
06:54:14|44679.97
06:54:15|44679.97
06:54:16|44679.97
06:54:17|44679.98
06:54:18|44679.97
06:54:19|44679.98
06:54:20|44679.98
06:54:21|44679.98
06:54:22|44679.98
06:54:23|44679.98
06:54:24|44679.97
06:54:25|44679.98
06:54:26|44679.98
06:54:27|44679.98
06:54:29|44679.98
06:54:30|44679.98
06:54:31|44679.98
06:54:32|44679.98
06:54:33|44679.98
06:54:34|44679.98
06:54:35|44679.98
06:54:36|44679.98
06:54:37|44679.98
06:54:38|44679.98
06:54:39|44679.98
06:54:41|44679.98
06:54:42|44679.98
06:54:43|44679.98
06:54:44|44679.97
06:54:45|44679.97
06:54:46|44679.97
06:54:47|44679.97
06:54:47|44679.97
06:54:49|44679.97
06:54:49|44679.97
06:54:51|44679.97
06:54:51|44679.98
06:54:53|44679.97
06:54:54|44679.97
06:54:55|44679.97
06:54:56|44679.97
06:54:57|44679.97
06:54:58|44679.97
06:54:59|44679.97
06:55:00|44679.97
06:55:01|44679.97
06:55:02|44679.97
06:55:03|44679.97
06:55:04|44679.97
06:55:06|44679.97
06:55:06|44679.97
06:55:07|44679.98
06:55:08|44679.98
06:55:09|44679.98
06:55:10|44679.98
06:55:11|44679.98
06:55:12|44679.98
06:55:13|44679.98
06:55:15|44680.
06:55:16|44680.
06:55:17|44680.
06:55:17|44680.
06:55:19|44680.
06:55:19|44680.
06:55:20|44680.
06:55:22|44680.
06:55:22|44680.
06:55:24|44680.
06:55:25|44680.
06:55:26|44680.
06:55:27|44680.
06:55:28|44680.
06:55:28|44680.
06:55:29|44680.
06:55:31|44680.
06:55:31|44680.
06:55:33|44680.
06:55:35|44680.
06:55:35|44680.
06:55:36|44680.
06:55:37|44680.
06:55:38|44680.
06:55:39|44680.
06:55:40|44680.
06:55:42|44680.
06:55:43|44680.
06:55:43|44680.
06:55:44|44680.
06:55:46|44680.
06:55:46|44680.
06:55:48|44680.
06:55:49|44680.
06:55:50|44679.96
06:55:51|44679.96
06:55:52|44679.96
06:55:52|44679.24
06:55:54|44675.
06:55:54|44675.
06:55:55|44675.
06:55:57|44675.
06:55:57|44675.
06:55:58|44675.
06:55:59|44669.51
06:56:00|44669.51
06:56:02|44669.51
06:56:03|44669.51
06:56:04|44669.51
06:56:04|44667.83
06:56:05|44667.82
06:56:07|44667.82
06:56:07|44666.79
06:56:09|44666.79
06:56:10|44666.78
06:56:11|44666.78
06:56:12|44666.78
06:56:13|44666.78
06:56:14|44666.78
06:56:15|44666.79
06:56:16|44666.79
06:56:17|44666.79
06:56:18|44666.79
06:56:19|44666.79
06:56:20|44666.79
06:56:21|44666.79
06:56:22|44666.79
06:56:23|44666.79
06:56:24|44666.79
06:56:25|44666.79
06:56:26|44666.78
06:56:27|44666.78
06:56:28|44666.78
06:56:29|44666.78
06:56:31|44666.78
06:56:32|44666.79
06:56:33|44666.79
06:56:33|44666.78
06:56:35|44666.79
06:56:36|44666.66
06:56:38|44666.
06:56:39|44666.
06:56:40|44666.
06:56:41|44666.
06:56:42|44666.
06:56:43|44666.
06:56:44|44666.
06:56:45|44666.
06:56:46|44666.
06:56:48|44666.
06:56:48|44666.
06:56:50|44666.
06:56:51|44666.
06:56:51|44666.
06:56:53|44666.
06:56:54|44666.
06:56:55|44666.
06:56:55|44666.
06:56:56|44666.01
06:56:57|44666.01
06:56:59|44665.8
06:56:59|44665.
06:57:01|44665.
06:57:02|44665.
06:57:03|44665.
06:57:03|44664.29
06:57:04|44664.29
06:57:06|44662.01
06:57:07|44660.86
06:57:08|44660.86
06:57:09|44660.87
06:57:10|44660.87
06:57:11|44660.01
06:57:12|44660.01
06:57:13|44660.01
06:57:14|44660.01
06:57:15|44660.01
06:57:16|44660.
06:57:17|44658.6
06:57:18|44657.74
06:57:19|44657.75
06:57:20|44657.75
06:57:21|44657.75
06:57:22|44657.75
06:57:23|44657.74
06:57:24|44657.74
06:57:25|44657.74
06:57:26|44657.75
06:57:27|44657.75
06:57:28|44657.75
06:57:29|44657.75
06:57:30|44657.75
06:57:31|44657.75
06:57:33|44657.75
06:57:33|44657.75
06:57:35|44657.75
06:57:36|44657.75
06:57:37|44657.75
06:57:38|44657.75
06:57:39|44657.75
06:57:40|44657.75
06:57:41|44657.75
06:57:42|44657.75
06:57:43|44657.74
06:57:45|44657.74
06:57:45|44657.75
06:57:46|44657.75
06:57:48|44657.75
06:57:48|44657.75
06:57:50|44657.75
06:57:50|44657.75
06:57:51|44658.01
06:57:53|44658.01
06:57:53|44658.01
06:57:55|44658.03
06:57:56|44658.03
06:57:57|44658.16
06:57:58|44658.16
06:57:59|44658.16
06:58:00|44658.16
06:58:01|44658.16
06:58:02|44658.16
06:58:03|44658.16
06:58:04|44658.16
06:58:06|44658.18
06:58:06|44665.67
06:58:07|44665.67
06:58:08|44665.67
06:58:09|44665.68
06:58:10|44665.68
06:58:11|44665.68
06:58:12|44665.68
06:58:13|44661.1
06:58:14|44661.1
06:58:15|44661.1
06:58:16|44661.1
06:58:17|44661.1
06:58:18|44661.1
06:58:19|44661.1
06:58:20|44661.1
06:58:21|44661.09
06:58:22|44659.18
06:58:23|44659.18
06:58:24|44659.18
06:58:25|44659.18
06:58:26|44659.18
06:58:27|44659.18
06:58:28|44659.18
06:58:29|44659.18
06:58:30|44659.18
06:58:31|44659.18
06:58:32|44666.19
06:58:33|44666.19
06:58:34|44666.19
06:58:35|44666.19
06:58:37|44666.19
06:58:38|44666.19
06:58:39|44666.19
06:58:40|44665.45
06:58:41|44665.45
06:58:42|44665.45
06:58:43|44665.45
06:58:44|44665.45
06:58:45|44665.45
06:58:46|44665.45
06:58:48|44665.45
06:58:49|44665.45
06:58:49|44665.45
06:58:51|44665.45
06:58:51|44665.45
06:58:53|44670.
06:58:54|44670.
06:58:55|44669.99
06:58:55|44670.
06:58:56|44670.
06:58:57|44670.
06:58:59|44670.
06:59:00|44670.
06:59:01|44670.
06:59:02|44679.39
06:59:03|44679.4
06:59:04|44679.4
06:59:05|44679.4
06:59:06|44679.99
06:59:07|44679.99
06:59:08|44679.99
06:59:09|44679.99
06:59:10|44680.
06:59:11|44680.
06:59:12|44680.
06:59:13|44680.
06:59:14|44680.
06:59:15|44679.99
06:59:16|44680.
06:59:17|44680.
06:59:18|44680.
06:59:19|44680.
06:59:20|44680.
06:59:21|44680.
06:59:22|44680.
06:59:23|44680.
06:59:24|44680.
06:59:25|44680.
06:59:26|44680.
06:59:28|44680.
06:59:28|44680.
06:59:29|44680.
06:59:30|44680.
06:59:31|44680.
06:59:32|44680.
06:59:34|44679.99
06:59:35|44679.99
06:59:36|44679.99
06:59:36|44680.
06:59:38|44679.99
06:59:39|44680.
06:59:41|44680.
06:59:42|44680.
06:59:43|44680.
06:59:44|44680.
06:59:45|44680.
06:59:45|44680.
06:59:47|44680.
06:59:48|44679.99
06:59:49|44679.99
06:59:50|44679.99
06:59:51|44679.99
06:59:52|44679.99
06:59:53|44679.99
06:59:54|44679.99
06:59:55|44679.99
06:59:56|44679.99
06:59:57|44679.99
06:59:58|44679.99
06:59:59|44679.99
07:00:00|44679.99
07:00:01|44679.99
07:00:03|44680.
07:00:03|44680.
07:00:04|44680.
07:00:05|44680.
07:00:06|44680.
07:00:07|44680.
07:00:08|44680.
07:00:09|44680.
07:00:10|44677.75
07:00:11|44677.75
07:00:12|44677.75
07:00:13|44677.75
07:00:14|44675.01
07:00:15|44675.01
07:00:16|44675.01
07:00:17|44670.99
07:00:18|44670.99
07:00:19|44670.99
07:00:20|44670.99
07:00:21|44670.99
07:00:22|44667.41
07:00:23|44667.41
07:00:24|44667.41
07:00:25|44666.59
07:00:26|44665.01
07:00:27|44665.01
07:00:28|44665.01
07:00:29|44665.01
07:00:30|44665.01
07:00:31|44660.
07:00:32|44657.26
07:00:33|44657.26
07:00:35|44657.26
07:00:35|44657.25
07:00:37|44657.25
07:00:39|44657.26
07:00:39|44657.26
07:00:40|44657.26
07:00:41|44657.26
07:00:42|44657.26
07:00:43|44657.26
07:00:44|44657.26
07:00:45|44657.26
07:00:46|44657.26
07:00:47|44657.26
07:00:48|44657.26
07:00:49|44657.26
07:00:50|44657.26
07:00:51|44657.26
07:00:52|44657.26
07:00:53|44657.26
07:00:54|44657.26
07:00:55|44657.26
07:00:56|44657.26
07:00:57|44657.26
07:00:59|44657.26
07:00:59|44657.26
07:01:01|44657.26
07:01:01|44657.26
07:01:02|44657.26
07:01:03|44657.25
07:01:05|44666.08
07:01:05|44666.08
07:01:07|44666.08
07:01:08|44666.09
07:01:08|44666.09
07:01:10|44666.09
07:01:11|44666.09
07:01:12|44666.09
07:01:12|44666.09
07:01:13|44666.09
07:01:15|44666.09
07:01:16|44666.09
07:01:17|44666.09
07:01:17|44666.09
07:01:19|44666.09
07:01:20|44666.09
07:01:21|44666.09
07:01:21|44666.09
07:01:23|44666.08
07:01:24|44666.08
07:01:25|44666.08
07:01:26|44666.08
07:01:27|44666.09
07:01:28|44666.09
07:01:29|44666.09
07:01:30|44666.09
07:01:30|44666.09
07:01:31|44666.09
07:01:33|44666.09
07:01:33|44666.09
07:01:35|44666.09
07:01:36|44666.09
07:01:38|44666.09
07:01:39|44666.09
07:01:40|44666.09
07:01:42|44666.08
07:01:42|44666.09
07:01:44|44666.08
07:01:45|44666.08
07:01:46|44666.08
07:01:47|44666.08
07:01:48|44666.08
07:01:49|44666.08
07:01:51|44666.09
07:01:51|44666.09
07:01:52|44666.09
07:01:53|44666.09
07:01:55|44666.09
07:01:56|44666.09
07:01:57|44666.09
07:01:57|44666.09
07:01:58|44666.09
07:01:59|44666.09
07:02:00|44666.09
07:02:01|44666.09
07:02:03|44666.09
07:02:03|44666.09
07:02:05|44666.09
07:02:06|44666.09
07:02:06|44666.09
07:02:07|44666.09
07:02:08|44666.09
07:02:10|44666.09
07:02:11|44666.08
07:02:11|44666.08
07:02:13|44666.08
07:02:13|44666.09
07:02:14|44666.09
07:02:16|44666.09
07:02:16|44666.09
07:02:17|44666.09
07:02:18|44666.09
07:02:19|44666.09
07:02:21|44666.09
07:02:21|44666.09
07:02:22|44666.09
07:02:23|44666.08
07:02:24|44666.08
07:02:26|44666.08
07:02:27|44666.09
07:02:27|44666.09
07:02:28|44666.09
07:02:30|44666.08
07:02:31|44666.08
07:02:31|44666.08
07:02:32|44666.08
07:02:34|44666.08
07:02:35|44666.09
07:02:35|44666.08
07:02:37|44666.08
07:02:38|44666.08
07:02:39|44666.09
07:02:41|44666.08
07:02:41|44666.08
07:02:42|44666.08
07:02:44|44666.08
07:02:45|44666.08
07:02:46|44666.08
07:02:47|44666.08
07:02:48|44666.08
07:02:49|44666.08
07:02:49|44666.08
07:02:51|44666.08
07:02:52|44666.08
07:02:53|44666.09
07:02:54|44666.09
07:02:55|44666.09
07:02:56|44666.09
07:02:57|44666.09
07:02:58|44666.09
07:02:59|44666.09
07:03:01|44666.08
07:03:01|44666.08
07:03:02|44666.08
07:03:03|44666.08
07:03:04|44666.08
07:03:05|44666.08
07:03:06|44666.08
07:03:07|44666.08
07:03:08|44666.08
07:03:09|44666.08
07:03:10|44666.08
07:03:11|44666.09
07:03:12|44666.08
07:03:13|44666.08
07:03:14|44666.08
07:03:15|44666.08
07:03:16|44666.09
07:03:17|44666.09
07:03:18|44666.08
07:03:19|44666.08
07:03:20|44666.08
07:03:21|44666.08
07:03:22|44666.08
07:03:23|44666.08
07:03:24|44666.08
07:03:25|44666.08
07:03:26|44666.08
07:03:27|44666.08
07:03:28|44666.08
07:03:29|44666.09
07:03:30|44666.09
07:03:31|44666.09
07:03:32|44666.08
07:03:33|44666.08
07:03:34|44666.08
07:03:36|44666.09
07:03:36|44666.09
07:03:38|44666.09
07:03:38|44666.09
07:03:40|44661.21
07:03:41|44660.
07:03:42|44660.
07:03:43|44660.01
07:03:43|44660.01
07:03:46|44660.01
07:03:46|44660.01
07:03:47|44660.
07:03:48|44660.
07:03:49|44660.
07:03:51|44659.61
07:03:51|44659.6
07:03:52|44659.6
07:03:53|44659.6
07:03:54|44659.6
07:03:55|44659.6
07:03:57|44659.61
07:03:57|44659.61
07:03:58|44659.61
07:03:59|44659.61
07:04:00|44659.61
07:04:01|44659.61
07:04:02|44659.61
07:04:03|44659.61
07:04:05|44659.61
07:04:06|44659.61
07:04:06|44659.61
07:04:08|44659.61
07:04:09|44659.61
07:04:10|44659.6
07:04:11|44659.61
07:04:12|44659.61
07:04:13|44659.6
07:04:14|44659.61
07:04:15|44659.61
07:04:16|44659.61
07:04:17|44659.6
07:04:18|44659.6
07:04:19|44659.6
07:04:20|44659.6
07:04:21|44659.99
07:04:22|44659.99
07:04:23|44659.99
07:04:24|44660.
07:04:25|44659.99
07:04:26|44659.99
07:04:27|44659.99
07:04:28|44659.99
07:04:29|44660.
07:04:31|44659.99
07:04:32|44659.99
07:04:32|44659.99
07:04:33|44660.
07:04:34|44660.
07:04:36|44659.99
07:04:36|44659.99
07:04:37|44659.99
07:04:39|44660.
07:04:40|44660.
07:04:42|44660.
07:04:43|44660.
07:04:44|44660.
07:04:45|44660.
07:04:46|44660.
07:04:47|44660.
07:04:48|44660.
07:04:50|44660.
07:04:50|44660.
07:04:51|44659.99
07:04:52|44660.
07:04:53|44660.
07:04:54|44660.
07:04:55|44660.
07:04:56|44660.
07:04:57|44660.
07:04:58|44660.
07:04:59|44660.
07:05:00|44660.
07:05:01|44659.99
07:05:02|44659.99
07:05:03|44660.
07:05:05|44659.99
07:05:06|44666.07
07:05:06|44666.07
07:05:07|44666.08
07:05:08|44666.08
07:05:10|44666.08
07:05:11|44666.08
07:05:11|44666.08
07:05:12|44666.08
07:05:14|44666.08
07:05:14|44666.08
07:05:15|44666.08
07:05:16|44666.08
07:05:18|44666.07
07:05:18|44666.09
07:05:20|44666.09
07:05:20|44667.31
07:05:21|44667.31
07:05:22|44667.32
07:05:23|44667.32
07:05:24|44667.32
07:05:25|44667.32
07:05:27|44667.32
07:05:28|44667.32
07:05:29|44667.31
07:05:29|44667.31
07:05:30|44667.31
07:05:32|44667.41
07:05:32|44667.41
07:05:33|44667.41
07:05:34|44667.41
07:05:35|44667.41
07:05:36|44667.41
07:05:37|44667.41
07:05:39|44667.41
07:05:40|44667.4
07:05:41|44667.41
07:05:43|44667.41
07:05:44|44667.41
07:05:45|44667.41
07:05:46|44667.41
07:05:47|44667.41
07:05:48|44667.41
07:05:50|44667.41
07:05:51|44667.41
07:05:52|44667.41
07:05:53|44667.41
07:05:54|44667.41
07:05:55|44667.41
07:05:56|44667.41
07:05:56|44667.41
07:05:58|44667.41
07:05:59|44667.41
07:06:00|44667.41
07:06:01|44667.41
07:06:02|44667.41
07:06:03|44667.41
07:06:04|44667.41
07:06:05|44667.41
07:06:06|44667.41
07:06:07|44667.41
07:06:09|44667.41
07:06:09|44667.41
07:06:10|44667.41
07:06:11|44667.41
07:06:12|44667.41
07:06:13|44667.41
07:06:14|44667.41
07:06:15|44667.41
07:06:16|44667.41
07:06:17|44667.41
07:06:18|44667.41
07:06:19|44667.41
07:06:20|44667.41
07:06:21|44667.41
07:06:22|44667.41
07:06:23|44667.41
07:06:24|44667.41
07:06:25|44667.41
07:06:26|44667.41
07:06:27|44667.41
07:06:28|44667.41
07:06:29|44667.41
07:06:30|44667.41
07:06:31|44667.41
07:06:32|44667.41
07:06:33|44667.41
07:06:34|44667.41
07:06:35|44667.41
07:06:36|44667.41
07:06:37|44667.41
07:06:38|44667.41
07:06:39|44667.41
07:06:41|44667.41
07:06:42|44667.41
07:06:44|44667.41
07:06:45|44667.41
07:06:46|44667.41
07:06:48|44667.41
07:06:48|44667.41
07:06:49|44667.4
07:06:50|44667.4
07:06:52|44667.41
07:06:52|44667.41
07:06:53|44671.38
07:06:54|44671.37
07:06:55|44671.37
07:06:57|44671.37
07:06:58|44668.56
07:06:59|44671.32
07:07:00|44671.32
07:07:01|44671.32
07:07:02|44671.32
07:07:04|44671.32
07:07:04|44671.31
07:07:06|44671.32
07:07:07|44671.31
07:07:08|44671.32
07:07:09|44671.31
07:07:10|44671.32
07:07:10|44671.32
07:07:12|44671.32
07:07:14|44675.
07:07:14|44675.
07:07:15|44675.
07:07:16|44675.
07:07:17|44674.99
07:07:18|44674.99
07:07:19|44675.
07:07:20|44674.99
07:07:21|44675.
07:07:22|44680.
07:07:24|44680.
07:07:25|44680.
07:07:25|44680.
07:07:26|44680.
07:07:27|44680.
07:07:28|44679.99
07:07:30|44680.
07:07:31|44679.99
07:07:32|44679.99
07:07:33|44679.99
07:07:34|44679.99
07:07:35|44678.01
07:07:36|44678.02
07:07:37|44678.01
07:07:38|44678.01
07:07:39|44678.01
07:07:40|44678.01
07:07:41|44678.02
07:07:43|44678.02
07:07:44|44678.02
07:07:45|44678.02
07:07:46|44678.02
07:07:47|44672.42
07:07:48|44674.16
07:07:49|44671.32
07:07:50|44671.32
07:07:51|44670.72
07:07:52|44670.72
07:07:53|44670.72
07:07:54|44670.07
07:07:55|44670.07
07:07:56|44670.07
07:07:57|44670.07
07:07:58|44670.07
07:07:59|44670.07
07:08:00|44667.41
07:08:01|44667.41
07:08:03|44662.7
07:08:04|44663.72
07:08:04|44664.61
07:08:05|44664.61
07:08:07|44664.61
07:08:08|44664.61
07:08:08|44664.61
07:08:09|44664.61
07:08:10|44664.61
07:08:11|44664.61
07:08:12|44664.61
07:08:14|44664.61
07:08:15|44664.61
07:08:15|44664.61
07:08:17|44664.61
07:08:18|44664.61
07:08:18|44664.61
07:08:19|44664.61
07:08:21|44664.61
07:08:22|44666.05
07:08:23|44671.86
07:08:24|44677.08
07:08:25|44677.08
07:08:26|44677.08
07:08:27|44677.08
07:08:28|44677.09
07:08:29|44677.09
07:08:29|44677.09
07:08:31|44677.09
07:08:32|44677.09
07:08:33|44677.08
07:08:34|44677.08
07:08:35|44677.08
07:08:36|44677.08
07:08:37|44677.08
07:08:38|44677.08
07:08:38|44677.08
07:08:40|44677.08
07:08:41|44677.08
07:08:42|44677.08
07:08:42|44677.09
07:08:44|44677.09
07:08:45|44677.09
07:08:46|44677.08
07:08:47|44677.08
07:08:48|44677.08
07:08:49|44677.08
07:08:49|44677.08
07:08:51|44677.08
07:08:53|44677.08
07:08:53|44677.09
07:08:54|44677.09
07:08:55|44677.09
07:08:57|44677.09
07:08:57|44677.09
07:08:58|44677.08
07:08:59|44677.08
07:09:00|44677.08
07:09:01|44677.09
07:09:02|44676.6
07:09:04|44676.6
07:09:05|44676.61
07:09:05|44676.61
07:09:07|44676.61
07:09:08|44676.6
07:09:09|44676.6
07:09:10|44676.61
07:09:12|44676.61
07:09:12|44676.61
07:09:13|44676.61
07:09:14|44676.61
07:09:15|44676.61
07:09:16|44676.6
07:09:17|44676.6
07:09:18|44676.61
07:09:20|44676.6
07:09:20|44676.61
07:09:22|44675.91
07:09:22|44675.92
07:09:23|44675.91
07:09:24|44675.91
07:09:26|44675.91
07:09:27|44675.91
07:09:27|44675.91
07:09:29|44675.91
07:09:30|44675.91
07:09:30|44675.91
07:09:32|44675.91
07:09:33|44675.91
07:09:34|44674.97
07:09:34|44674.97
07:09:36|44674.96
07:09:37|44674.97
07:09:38|44674.97
07:09:38|44674.97
07:09:39|44674.96
07:09:41|44674.96
07:09:42|44674.96
07:09:43|44674.97
07:09:44|44674.97
07:09:45|44674.97
07:09:46|44674.97
07:09:47|44676.18
07:09:48|44676.18
07:09:49|44676.18
07:09:50|44676.18
07:09:51|44676.18
07:09:53|44676.18
07:09:53|44676.18
07:09:54|44677.18
07:09:55|44677.18
07:09:57|44677.28
07:09:58|44677.28
07:09:58|44677.28
07:10:00|44679.58
07:10:01|44679.58
07:10:02|44679.58
07:10:03|44679.58
07:10:04|44679.58
07:10:04|44679.58
07:10:06|44679.59
07:10:07|44679.59
07:10:07|44679.59
07:10:09|44679.59
07:10:10|44679.59
07:10:11|44679.59
07:10:12|44679.59
07:10:13|44679.59
07:10:14|44679.59
07:10:15|44679.59
07:10:16|44679.59
07:10:17|44679.59
07:10:18|44679.58
07:10:19|44679.58
07:10:20|44679.58
07:10:21|44679.59
07:10:21|44679.58
07:10:23|44679.58
07:10:23|44679.58
07:10:24|44679.59
07:10:26|44679.59
07:10:27|44679.59
07:10:28|44679.59
07:10:29|44679.59
07:10:29|44679.59
07:10:31|44679.59
07:10:32|44679.59
07:10:33|44679.58
07:10:34|44679.58
07:10:35|44679.58
07:10:36|44679.58
07:10:37|44679.59
07:10:38|44679.58
07:10:39|44679.58
07:10:40|44679.59
07:10:41|44679.59
07:10:42|44679.59
07:10:43|44679.59
07:10:44|44679.59
07:10:45|44679.59
07:10:47|44679.58
07:10:48|44679.58
07:10:49|44679.58
07:10:50|44679.58
07:10:52|44679.59
07:10:53|44679.58
07:10:54|44679.58
07:10:55|44679.58
07:10:56|44679.58
07:10:57|44679.58
07:10:58|44679.59
07:10:59|44679.58
07:11:00|44679.58
07:11:01|44679.59
07:11:02|44679.59
07:11:03|44679.59
07:11:04|44679.59
07:11:05|44679.58
07:11:07|44679.59
07:11:07|44679.59
07:11:08|44679.59
07:11:09|44679.58
07:11:10|44679.58
07:11:11|44679.59
07:11:12|44679.59
07:11:13|44679.58
07:11:14|44679.58
07:11:15|44679.58
07:11:16|44679.58
07:11:17|44679.58
07:11:18|44679.58
07:11:19|44679.58
07:11:20|44679.58
07:11:21|44679.59
07:11:22|44679.59
07:11:23|44679.59
07:11:24|44679.59
07:11:25|44679.59
07:11:26|44679.59
07:11:27|44679.59
07:11:28|44679.59
07:11:29|44679.59
07:11:30|44679.59
07:11:31|44679.59
07:11:32|44679.59
07:11:33|44679.59
07:11:34|44679.59
07:11:35|44679.59
07:11:36|44679.58
07:11:37|44679.59
07:11:38|44679.59
07:11:39|44679.59
07:11:40|44679.59
07:11:41|44679.59
07:11:42|44679.59
07:11:43|44679.59
07:11:44|44679.58
07:11:46|44679.58
07:11:46|44679.59
07:11:48|44679.59
07:11:49|44679.58
07:11:50|44679.58
07:11:50|44679.58
07:11:52|44679.58
07:11:52|44680.
07:11:54|44680.
07:11:54|44680.
07:11:56|44680.
07:11:57|44680.
07:11:58|44680.
07:11:59|44680.
07:12:00|44680.19
07:12:01|44680.69
07:12:01|44680.69
07:12:03|44680.69
07:12:04|44682.38
07:12:05|44682.38
07:12:06|44682.38
07:12:07|44682.38
07:12:08|44682.85
07:12:09|44682.85
07:12:10|44682.85
07:12:11|44682.85
07:12:12|44682.85
07:12:13|44682.85
07:12:14|44682.84
07:12:15|44682.84
07:12:16|44682.84
07:12:17|44682.85
07:12:18|44682.85
07:12:20|44682.84
07:12:20|44682.84
07:12:21|44682.84
07:12:22|44682.85
07:12:23|44682.85
07:12:24|44682.85
07:12:25|44682.85
07:12:26|44682.85
07:12:27|44688.64
07:12:28|44688.64
07:12:29|44688.64
07:12:30|44688.65
07:12:31|44688.65
07:12:32|44688.64
07:12:33|44688.65
07:12:34|44688.64
07:12:35|44688.64
07:12:36|44688.64
07:12:37|44688.64
07:12:38|44688.64
07:12:39|44688.65
07:12:40|44688.65
07:12:41|44690.33
07:12:42|44690.33
07:12:44|44690.33
07:12:44|44690.33
07:12:45|44690.33
07:12:47|44690.38
07:12:48|44690.38
07:12:49|44690.38
07:12:50|44690.38
07:12:52|44690.38
07:12:52|44690.38
07:12:53|44690.38
07:12:55|44690.38
07:12:56|44690.38
07:12:57|44690.38
07:12:58|44690.38
07:12:59|44690.38
07:13:00|44690.38
07:13:02|44690.38
07:13:03|44690.38
07:13:04|44690.38
07:13:05|44690.38
07:13:06|44690.38
07:13:07|44690.38
07:13:08|44690.38
07:13:09|44690.38
07:13:10|44690.38
07:13:11|44690.38
07:13:11|44690.38
07:13:13|44690.38
07:13:14|44690.38
07:13:15|44690.37
07:13:16|44690.38
07:13:17|44690.37
07:13:18|44688.66
07:13:19|44688.66
07:13:20|44688.66
07:13:21|44688.67
07:13:22|44688.67
07:13:23|44688.67
07:13:24|44688.67
07:13:25|44688.67
07:13:26|44688.67
07:13:27|44688.67
07:13:28|44688.67
07:13:29|44688.67
07:13:30|44688.67
07:13:31|44688.67
07:13:32|44688.67
07:13:33|44688.67
07:13:34|44688.67
07:13:35|44688.67
07:13:36|44688.66
07:13:37|44688.65
07:13:38|44686.41
07:13:39|44686.41
07:13:40|44686.41
07:13:41|44686.41
07:13:42|44686.41
07:13:43|44686.41
07:13:44|44686.42
07:13:45|44686.42
07:13:46|44686.42
07:13:47|44686.42
07:13:49|44686.42
07:13:50|44686.42
07:13:51|44686.42
07:13:51|44686.42
07:13:53|44686.42
07:13:54|44686.42
07:13:55|44686.42
07:13:56|44686.42
07:13:57|44686.42
07:13:59|44691.54
07:13:59|44691.55
07:14:00|44691.98
07:14:02|44691.99
07:14:03|44691.99
07:14:03|44691.99
07:14:05|44691.99
07:14:06|44691.99
07:14:07|44691.99
07:14:08|44691.99
07:14:09|44691.99
07:14:10|44691.99
07:14:11|44691.99
07:14:12|44691.99
07:14:13|44691.99
07:14:14|44691.99
07:14:15|44698.99
07:14:16|44699.
07:14:17|44699.
07:14:19|44699.
07:14:19|44699.
07:14:20|44699.
07:14:21|44699.
07:14:23|44698.99
07:14:23|44698.99
07:14:25|44698.99
07:14:25|44698.99
07:14:27|44698.99
07:14:28|44698.99
07:14:29|44699.
07:14:30|44699.
07:14:30|44698.99
07:14:31|44699.
07:14:32|44699.
07:14:33|44699.
07:14:35|44699.
07:14:36|44699.
07:14:36|44699.
07:14:37|44699.
07:14:38|44699.
07:14:40|44698.99
07:14:41|44699.
07:14:41|44699.
07:14:43|44699.
07:14:44|44699.
07:14:44|44698.99
07:14:46|44698.99
07:14:47|44698.99
07:14:47|44698.99
07:14:49|44699.
07:14:50|44698.99
07:14:51|44698.99
07:14:52|44699.
07:14:54|44698.99
07:14:54|44698.99
07:14:56|44698.99
07:14:56|44698.99
07:14:57|44699.
07:14:59|44699.
07:15:00|44699.99
07:15:01|44700.
07:15:02|44703.35
07:15:03|44703.35
07:15:04|44703.35
07:15:05|44703.35
07:15:06|44703.35
07:15:07|44703.36
07:15:08|44703.36
07:15:09|44703.36
07:15:10|44703.36
07:15:11|44703.35
07:15:12|44703.36
07:15:13|44703.36
07:15:14|44703.35
07:15:15|44703.35
07:15:16|44703.35
07:15:17|44703.35
07:15:18|44704.25
07:15:19|44704.26
07:15:21|44704.28
07:15:22|44706.56
07:15:23|44706.56
07:15:23|44706.56
07:15:24|44710.91
07:15:25|44710.69
07:15:27|44712.48
07:15:27|44712.99
07:15:28|44710.69
07:15:29|44708.1
07:15:30|44708.1
07:15:31|44708.1
07:15:32|44708.09
07:15:33|44708.1
07:15:35|44704.25
07:15:35|44704.22
07:15:36|44704.22
07:15:38|44704.22
07:15:39|44704.22
07:15:40|44704.22
07:15:40|44704.22
07:15:41|44704.22
07:15:43|44704.22
07:15:44|44704.22
07:15:45|44700.13
07:15:45|44700.13
07:15:46|44700.13
07:15:47|44700.13
07:15:48|44700.13
07:15:49|44700.13
07:15:51|44700.
07:15:53|44696.42
07:15:53|44696.42
07:15:55|44696.42
07:15:56|44696.42
07:15:56|44696.42
07:15:57|44696.42
07:15:59|44696.41
07:15:59|44696.41
07:16:00|44696.41
07:16:02|44696.41
07:16:03|44696.41
07:16:03|44695.28
07:16:05|44695.16
07:16:06|44695.16
07:16:07|44695.16
07:16:07|44695.17
07:16:09|44695.
07:16:10|44695.
07:16:10|44695.
07:16:12|44695.
07:16:13|44695.
07:16:14|44695.
07:16:15|44695.
07:16:16|44695.
07:16:17|44695.
07:16:18|44695.
07:16:18|44695.
07:16:19|44695.
07:16:21|44681.86
07:16:21|44681.86
07:16:23|44681.85
07:16:24|44681.85
07:16:25|44681.85
07:16:26|44681.85
07:16:27|44681.85
07:16:28|44681.86
07:16:29|44681.86
07:16:30|44681.86
07:16:31|44679.47
07:16:31|44682.05
07:16:33|44682.05
07:16:34|44682.05
07:16:35|44682.05
07:16:36|44682.05
07:16:37|44682.05
07:16:38|44682.05
07:16:39|44682.05
07:16:41|44682.05
07:16:41|44682.05
07:16:42|44682.04
07:16:43|44682.05
07:16:44|44683.99
07:16:45|44683.98
07:16:46|44683.98
07:16:47|44683.99
07:16:49|44683.99
07:16:49|44683.99
07:16:51|44683.99
07:16:52|44683.98
07:16:53|44683.99
07:16:55|44683.99
07:16:56|44683.98
07:16:57|44683.99
07:16:59|44687.24
07:16:59|44687.24
07:17:00|44695.23
07:17:02|44695.23
07:17:02|44695.24
07:17:04|44695.24
07:17:05|44695.24
07:17:05|44695.23
07:17:07|44695.23
07:17:08|44695.24
07:17:09|44695.23
07:17:10|44695.23
07:17:11|44695.23
07:17:12|44695.23
07:17:13|44695.23
07:17:14|44695.23
07:17:15|44695.23
07:17:16|44695.23
07:17:17|44695.24
07:17:18|44695.23
07:17:18|44695.24
07:17:20|44695.24
07:17:21|44695.24
07:17:22|44695.24
07:17:23|44695.24
07:17:24|44695.23
07:17:24|44695.23
07:17:26|44694.61
07:17:27|44694.61
07:17:28|44694.61
07:17:29|44694.61
07:17:30|44694.61
07:17:31|44694.61
07:17:32|44694.62
07:17:33|44694.62
07:17:34|44694.62
07:17:35|44694.61
07:17:36|44694.61
07:17:37|44694.62
07:17:38|44694.62
07:17:39|44694.62
07:17:40|44694.62
07:17:41|44694.62
07:17:42|44694.62
07:17:43|44694.62
07:17:44|44694.62
07:17:46|44694.62
07:17:47|44694.62
07:17:47|44694.62
07:17:48|44694.62
07:17:49|44694.62
07:17:51|44694.62
07:17:52|44694.62
07:17:53|44694.62
07:17:54|44694.62
07:17:55|44694.62
07:17:56|44694.61
07:17:57|44694.62
07:17:58|44694.62
07:18:00|44694.62
07:18:01|44694.62
07:18:01|44694.62
07:18:03|44694.62
07:18:03|44694.62
07:18:04|44694.61
07:18:06|44694.61
07:18:07|44694.61
07:18:08|44694.61
07:18:09|44694.61
07:18:10|44694.61
07:18:11|44694.62
07:18:12|44695.43
07:18:13|44695.47
07:18:13|44696.2
07:18:15|44696.24
07:18:16|44696.24
07:18:17|44696.24
07:18:18|44699.32
07:18:19|44699.32
07:18:20|44699.32
07:18:21|44699.32
07:18:22|44699.99
07:18:23|44699.99
07:18:24|44699.99
07:18:25|44699.99
07:18:26|44699.99
07:18:27|44699.99
07:18:28|44699.99
07:18:29|44699.99
07:18:30|44699.98
07:18:31|44699.99
07:18:32|44699.99
07:18:33|44710.12
07:18:34|44710.13
07:18:35|44710.15
07:18:36|44710.19
07:18:37|44710.21
07:18:38|44710.24
07:18:40|44710.3
07:18:40|44712.34
07:18:41|44712.34
07:18:42|44712.34
07:18:43|44712.34
07:18:44|44712.33
07:18:45|44712.38
07:18:46|44714.85
07:18:47|44714.85
07:18:48|44714.85
07:18:49|44714.85
07:18:50|44714.85
07:18:51|44714.85
07:18:52|44714.85
07:18:54|44714.86
07:18:54|44714.85
07:18:56|44714.86
07:18:57|44714.86
07:18:58|44715.13
07:18:59|44715.13
07:19:00|44717.06
07:19:01|44717.07
07:19:03|44717.05
07:19:03|44717.04
07:19:05|44717.04
07:19:06|44717.04
07:19:06|44717.05
07:19:08|44717.05
07:19:09|44717.05
07:19:09|44722.22
07:19:10|44722.22
07:19:12|44722.22
07:19:12|44724.98
07:19:14|44724.98
07:19:14|44724.98
07:19:16|44724.98
07:19:16|44724.98
07:19:17|44725.
07:19:19|44729.55
07:19:19|44729.55
07:19:21|44729.55
07:19:22|44729.54
07:19:23|44731.34
07:19:24|44731.35
07:19:25|44731.79
07:19:26|44733.33
07:19:27|44733.4
07:19:28|44733.4
07:19:29|44733.4
07:19:29|44733.41
07:19:30|44734.69
07:19:32|44734.69
07:19:32|44734.69
07:19:33|44734.99
07:19:35|44734.99
07:19:36|44734.99
07:19:37|44734.99
07:19:38|44734.99
07:19:39|44734.98
07:19:40|44734.98
07:19:41|44734.98
07:19:42|44734.99
07:19:43|44734.99
07:19:44|44734.99
07:19:44|44734.99
07:19:46|44734.98
07:19:47|44735.
07:19:48|44735.
07:19:48|44735.11
07:19:50|44735.11
07:19:50|44735.11
07:19:52|44735.1
07:19:53|44735.1
07:19:54|44735.1
07:19:55|44735.11
07:19:57|44735.11
07:19:58|44735.11
07:19:59|44735.11
07:20:00|44735.11
07:20:01|44735.11
07:20:03|44735.1
07:20:03|44735.1
07:20:04|44735.1
07:20:05|44735.1
07:20:06|44735.1
07:20:07|44735.1
07:20:09|44734.5
07:20:10|44734.5
07:20:11|44734.5
07:20:11|44729.54
07:20:12|44729.54
07:20:14|44729.54
07:20:15|44729.54
07:20:15|44725.49
07:20:16|44725.49
07:20:17|44725.49
07:20:19|44725.49
07:20:20|44725.48
07:20:21|44725.99
07:20:22|44725.46
07:20:23|44716.53
07:20:24|44716.52
07:20:25|44716.52
07:20:26|44716.52
07:20:27|44716.53
07:20:28|44716.72
07:20:29|44718.26
07:20:30|44718.26
07:20:31|44718.26
07:20:33|44718.26
07:20:33|44718.26
07:20:34|44718.26
07:20:35|44718.26
07:20:37|44718.26
07:20:38|44718.26
07:20:38|44718.26
07:20:39|44718.26
07:20:41|44718.26
07:20:42|44718.26
07:20:43|44718.26
07:20:43|44718.26
07:20:45|44718.26
07:20:46|44718.27
07:20:46|44718.27
07:20:48|44718.27
07:20:49|44718.27
07:20:50|44718.27
07:20:50|44718.26
07:20:52|44718.26
07:20:53|44716.98
07:20:53|44716.98
07:20:55|44716.98
07:20:57|44716.98
07:20:57|44716.99
07:20:59|44716.99
07:21:00|44717.8
07:21:01|44718.26
07:21:02|44718.25
07:21:03|44718.25
07:21:04|44718.25
07:21:05|44718.25
07:21:06|44718.26
07:21:07|44718.26
07:21:08|44718.26
07:21:09|44718.26
07:21:10|44718.26
07:21:11|44718.26
07:21:12|44718.26
07:21:13|44718.26
07:21:14|44718.25
07:21:15|44718.25
07:21:16|44718.25
07:21:17|44718.26
07:21:18|44718.26
07:21:19|44718.26
07:21:20|44718.26
07:21:21|44718.26
07:21:22|44718.26
07:21:23|44718.26
07:21:24|44718.26
07:21:25|44718.25
07:21:27|44716.1
07:21:27|44716.1
07:21:28|44716.11
07:21:29|44716.11
07:21:30|44716.11
07:21:31|44716.11
07:21:32|44716.11
07:21:33|44716.11
07:21:34|44716.11
07:21:35|44716.11
07:21:36|44716.11
07:21:37|44716.1
07:21:38|44716.11
07:21:39|44716.11
07:21:40|44716.1
07:21:41|44716.1
07:21:42|44716.1
07:21:43|44716.1
07:21:44|44716.1
07:21:45|44716.1
07:21:46|44716.1
07:21:47|44716.1
07:21:48|44716.1
07:21:49|44716.11
07:21:50|44716.1
07:21:51|44716.11
07:21:52|44716.11
07:21:53|44716.11
07:21:54|44716.11
07:21:56|44716.11
07:21:57|44716.11
07:21:58|44716.11
07:22:00|44716.1
07:22:01|44716.11
07:22:01|44716.11
07:22:03|44716.11
07:22:04|44716.1
07:22:05|44716.1
07:22:06|44716.1
07:22:07|44716.11
07:22:09|44716.11
07:22:10|44716.11
07:22:10|44716.11
07:22:12|44716.11
07:22:13|44716.11
07:22:14|44716.11
07:22:15|44716.11
07:22:16|44716.11
07:22:17|44716.11
07:22:18|44716.11
07:22:19|44716.11
07:22:20|44720.28
07:22:21|44725.
07:22:22|44725.85
07:22:23|44725.85
07:22:24|44725.85
07:22:25|44720.3
07:22:26|44720.3
07:22:27|44720.3
07:22:28|44720.3
07:22:29|44720.3
07:22:30|44720.3
07:22:31|44720.3
07:22:32|44720.56
07:22:33|44720.56
07:22:34|44720.56
07:22:35|44720.56
07:22:36|44720.56
07:22:37|44720.56
07:22:38|44720.56
07:22:40|44720.56
07:22:40|44720.56
07:22:41|44720.56
07:22:42|44720.56
07:22:43|44720.56
07:22:44|44720.56
07:22:45|44720.56
07:22:46|44720.56
07:22:47|44720.56
07:22:48|44720.56
07:22:49|44720.56
07:22:50|44720.56
07:22:51|44720.56
07:22:52|44720.56
07:22:53|44720.56
07:22:54|44720.57
07:22:55|44720.58
07:22:57|44720.58
07:22:58|44720.58
07:22:59|44720.58
07:23:01|44720.58
07:23:01|44720.58
07:23:03|44720.57
07:23:04|44720.57
07:23:05|44720.58
07:23:06|44735.11
07:23:07|44735.11
07:23:08|44735.11
07:23:09|44735.1
07:23:10|44735.1
07:23:11|44735.11
07:23:12|44735.29
07:23:13|44735.29
07:23:14|44735.3
07:23:15|44736.65
07:23:16|44737.
07:23:17|44737.
07:23:18|44736.99
07:23:19|44737.
07:23:20|44737.01
07:23:21|44737.02
07:23:22|44737.89
07:23:23|44737.89
07:23:24|44739.93
07:23:25|44739.94
07:23:26|44739.93
07:23:27|44739.94
07:23:28|44739.94
07:23:29|44739.93
07:23:30|44739.93
07:23:31|44739.93
07:23:32|44739.93
07:23:33|44739.94
07:23:34|44739.94
07:23:35|44739.93
07:23:36|44739.94
07:23:37|44739.94
07:23:38|44739.94
07:23:39|44739.94
07:23:40|44739.94
07:23:41|44739.94
07:23:42|44739.94
07:23:43|44739.94
07:23:44|44739.94
07:23:45|44739.94
07:23:46|44739.94
07:23:47|44739.94
07:23:48|44739.94
07:23:49|44739.93
07:23:50|44739.94
07:23:51|44739.94
07:23:52|44739.94
07:23:53|44739.94
07:23:54|44739.94
07:23:55|44739.94
07:23:56|44739.94
07:23:57|44739.94
07:23:59|44739.94
07:24:00|44739.94
07:24:01|44739.94
07:24:03|44739.94
07:24:04|44739.94
07:24:05|44739.94
07:24:06|44739.94
07:24:07|44739.94
07:24:08|44739.94
07:24:09|44727.58
07:24:11|44727.58
07:24:12|44727.58
07:24:13|44727.58
07:24:14|44727.58
07:24:16|44727.89
07:24:17|44727.89
07:24:17|44727.9
07:24:19|44727.9
07:24:20|44727.9
07:24:21|44733.24
07:24:22|44733.24
07:24:23|44733.24
07:24:24|44733.24
07:24:25|44733.24
07:24:26|44733.24
07:24:27|44733.24
07:24:28|44733.24
07:24:29|44733.24
07:24:30|44733.24
07:24:32|44733.25
07:24:32|44729.71
07:24:34|44729.7
07:24:35|44729.7
07:24:36|44729.7
07:24:37|44729.7
07:24:38|44729.7
07:24:39|44729.71
07:24:40|44729.7
07:24:40|44733.22
07:24:42|44733.22
07:24:43|44733.22
07:24:44|44733.22
07:24:45|44733.21
07:24:46|44733.21
07:24:47|44733.21
07:24:48|44733.21
07:24:49|44733.21
07:24:50|44733.21
07:24:50|44733.21
07:24:52|44726.98
07:24:53|44726.98
07:24:54|44724.29
07:24:55|44724.28
07:24:56|44724.29
07:24:57|44724.29
07:24:58|44724.24
07:24:59|44720.83
07:25:00|44720.83
07:25:02|44720.83
07:25:02|44720.82
07:25:04|44720.82
07:25:04|44720.82
07:25:06|44720.83
07:25:07|44720.73
07:25:08|44720.73
07:25:08|44720.73
07:25:10|44720.73
07:25:12|44720.73
07:25:12|44720.73
07:25:14|44720.73
07:25:15|44720.72
07:25:15|44720.72
07:25:16|44720.72
07:25:18|44720.72
07:25:19|44720.72
07:25:20|44720.72
07:25:21|44720.72
07:25:22|44720.72
07:25:23|44720.73
07:25:24|44720.73
07:25:25|44720.73
07:25:26|44720.73
07:25:27|44720.73
07:25:28|44720.72
07:25:29|44720.72
07:25:30|44720.73
07:25:31|44720.72
07:25:32|44720.72
07:25:33|44720.72
07:25:34|44720.72
07:25:35|44720.72
07:25:36|44720.72
07:25:37|44720.72
07:25:38|44720.72
07:25:39|44720.72
07:25:40|44720.72
07:25:41|44720.72
07:25:42|44720.73
07:25:43|44720.73
07:25:44|44720.73
07:25:45|44720.73
07:25:46|44720.73
07:25:47|44720.73
07:25:48|44720.73
07:25:49|44720.8
07:25:50|44720.8
07:25:51|44720.8
07:25:52|44720.8
07:25:53|44724.48
07:25:54|44724.48
07:25:55|44724.48
07:25:56|44724.48
07:25:57|44724.48
07:25:58|44724.47
07:25:59|44724.47
07:26:01|44724.47
07:26:02|44724.48
07:26:03|44724.48
07:26:04|44724.48
07:26:05|44724.48
07:26:07|44724.48
07:26:08|44724.48
07:26:09|44724.48
07:26:10|44724.48
07:26:11|44724.48
07:26:12|44724.49
07:26:13|44724.49
07:26:14|44724.49
07:26:15|44724.48
07:26:17|44721.88
07:26:18|44721.88
07:26:18|44721.88
07:26:20|44721.87
07:26:20|44721.87
07:26:22|44721.87
07:26:23|44721.87
07:26:24|44721.87
07:26:25|44721.88
07:26:26|44721.88
07:26:27|44721.87
07:26:28|44721.87
07:26:29|44721.88
07:26:30|44721.88
07:26:31|44721.88
07:26:32|44721.87
07:26:33|44721.88
07:26:34|44721.87
07:26:35|44721.87
07:26:36|44721.87
07:26:37|44721.87
07:26:38|44721.87
07:26:38|44721.87
07:26:39|44721.87
07:26:41|44721.87
07:26:41|44720.56
07:26:43|44720.55
07:26:44|44720.25
07:26:44|44720.25
07:26:46|44720.25
07:26:47|44720.25
07:26:48|44720.25
07:26:48|44720.25
07:26:50|44720.25
07:26:51|44720.24
07:26:51|44720.24
07:26:53|44720.25
07:26:53|44720.25
07:26:55|44718.67
07:26:56|44718.67
07:26:56|44718.67
07:26:58|44716.85
07:26:58|44716.85
07:26:59|44716.85
07:27:01|44716.85
07:27:02|44716.85
07:27:03|44716.85
07:27:04|44716.85
07:27:05|44716.85
07:27:07|44716.84
07:27:07|44717.04
07:27:08|44720.24
07:27:10|44720.24
07:27:11|44720.24
07:27:12|44720.24
07:27:13|44720.24
07:27:13|44720.24
07:27:15|44720.24
07:27:16|44720.25
07:27:17|44720.24
07:27:19|44720.73
07:27:19|44720.73
07:27:20|44721.98
07:27:21|44721.98
07:27:22|44721.99
07:27:23|44721.99
07:27:24|44721.99
07:27:25|44721.98
07:27:26|44721.98
07:27:27|44721.98
07:27:28|44721.98
07:27:29|44721.98
07:27:30|44721.98
07:27:31|44724.11
07:27:32|44725.
07:27:33|44725.
07:27:34|44724.99
07:27:35|44725.
07:27:36|44725.
07:27:37|44725.
07:27:38|44725.
07:27:39|44724.99
07:27:40|44724.99
07:27:41|44724.99
07:27:42|44725.
07:27:43|44728.85
07:27:44|44728.85
07:27:45|44728.85
07:27:46|44728.84
07:27:47|44728.84
07:27:48|44728.84
07:27:49|44728.84
07:27:51|44728.84
07:27:51|44728.84
07:27:52|44728.84
07:27:54|44728.84
07:27:55|44728.84
07:27:56|44728.84
07:27:56|44728.84
07:27:57|44728.84
07:27:59|44728.84
07:28:00|44728.84
07:28:00|44728.84
07:28:02|44728.84
07:28:03|44728.84
07:28:04|44728.84
07:28:05|44728.84
07:28:06|44728.84
07:28:08|44728.84
07:28:08|44728.84
07:28:09|44728.85
07:28:10|44728.85
07:28:12|44728.85
07:28:13|44728.85
07:28:13|44728.85
07:28:15|44728.85
07:28:15|44728.85
07:28:16|44728.85
07:28:18|44728.85
07:28:18|44728.85
07:28:20|44728.85
07:28:20|44728.85
07:28:22|44728.84
07:28:22|44725.03
07:28:24|44725.03
07:28:25|44725.03
07:28:25|44725.03
07:28:27|44725.03
07:28:28|44725.03
07:28:29|44725.03
07:28:30|44725.03
07:28:31|44725.03
07:28:32|44725.03
07:28:33|44725.03
07:28:34|44722.06
07:28:35|44722.07
07:28:36|44722.07
07:28:37|44722.07
07:28:38|44721.79
07:28:39|44721.79
07:28:40|44721.79
07:28:41|44721.79
07:28:42|44720.24
07:28:43|44720.24
07:28:44|44720.01
07:28:45|44720.01
07:28:46|44720.01
07:28:47|44712.9
07:28:48|44712.89
07:28:49|44712.89
07:28:50|44712.89
07:28:51|44712.89
07:28:52|44712.89
07:28:53|44712.89
07:28:54|44712.89
07:28:55|44713.35
07:28:56|44713.35
07:28:57|44713.35
07:28:58|44716.01
07:28:59|44716.
07:29:00|44716.
07:29:01|44716.
07:29:02|44716.
07:29:04|44716.01
07:29:04|44716.01
07:29:06|44716.01
07:29:07|44716.01
07:29:08|44716.01
07:29:09|44716.01
07:29:10|44716.01
07:29:11|44716.
07:29:13|44716.
07:29:13|44716.
07:29:14|44716.
07:29:16|44715.73
07:29:17|44714.06
07:29:18|44712.89
07:29:19|44712.84
07:29:19|44709.29
07:29:20|44709.29
07:29:22|44709.48
07:29:22|44709.48
07:29:23|44709.48
07:29:24|44712.64
07:29:25|44712.65
07:29:26|44712.65
07:29:27|44712.65
07:29:28|44712.65
07:29:29|44712.65
07:29:31|44712.65
07:29:31|44712.65
07:29:32|44712.65
07:29:34|44712.65
07:29:35|44712.65
07:29:36|44712.64
07:29:36|44712.64
07:29:38|44712.64
07:29:38|44712.64
07:29:40|44712.64
07:29:41|44712.64
07:29:41|44712.65
07:29:42|44712.65
07:29:44|44712.65
07:29:44|44712.65
07:29:45|44712.65
07:29:46|44712.65
07:29:48|44712.65
07:29:48|44712.65
07:29:50|44712.65
07:29:50|44712.65
07:29:51|44712.65
07:29:52|44712.65
07:29:53|44712.65
07:29:54|44712.65
07:29:55|44712.65
07:29:56|44712.65
07:29:57|44712.65
07:29:58|44712.65
07:29:59|44718.19
07:30:01|44712.65
07:30:01|44712.64
07:30:03|44712.64
07:30:05|44712.65
07:30:06|44715.9
07:30:07|44715.9
07:30:08|44713.67
07:30:09|44713.66
07:30:10|44713.66
07:30:11|44713.66
07:30:12|44713.67
07:30:13|44713.67
07:30:14|44713.67
07:30:15|44713.67
07:30:16|44713.67
07:30:17|44713.67
07:30:19|44713.67
07:30:19|44713.67
07:30:20|44713.67
07:30:21|44713.67
07:30:22|44713.67
07:30:23|44713.67
07:30:24|44713.67
07:30:25|44713.67
07:30:26|44713.22
07:30:27|44713.22
07:30:28|44713.22
07:30:30|44713.22
07:30:30|44713.22
07:30:31|44713.21
07:30:32|44713.21
07:30:33|44713.21
07:30:34|44713.21
07:30:35|44713.21
07:30:36|44713.21
07:30:37|44713.21
07:30:38|44709.3
07:30:39|44709.3
07:30:40|44709.3
07:30:41|44709.3
07:30:42|44709.3
07:30:43|44709.3
07:30:44|44709.3
07:30:45|44709.3
07:30:46|44709.3
07:30:47|44709.3
07:30:48|44709.3
07:30:49|44709.3
07:30:50|44709.3
07:30:51|44709.3
07:30:52|44709.3
07:30:53|44709.3
07:30:54|44709.3
07:30:55|44709.3
07:30:57|44709.3
07:30:57|44709.3
07:30:58|44709.3
07:30:59|44709.3
07:31:00|44709.3
07:31:01|44709.3
07:31:02|44709.3
07:31:03|44709.3
07:31:04|44709.3
07:31:06|44709.3
07:31:07|44709.3
07:31:08|44709.3
07:31:09|44709.3
07:31:10|44709.3
07:31:11|44709.3
07:31:12|44709.3
07:31:13|44709.3
07:31:14|44709.29
07:31:15|44709.29
07:31:16|44709.29
07:31:18|44709.21
07:31:18|44709.21
07:31:19|44709.21
07:31:20|44709.21
07:31:21|44709.21
07:31:22|44709.21
07:31:23|44709.21
07:31:24|44709.21
07:31:25|44709.21
07:31:26|44709.21
07:31:27|44709.2
07:31:28|44709.2
07:31:29|44709.2
07:31:30|44709.2
07:31:31|44709.2
07:31:32|44709.2
07:31:33|44709.2
07:31:34|44709.2
07:31:35|44709.2
07:31:36|44709.2
07:31:37|44709.2
07:31:38|44709.2
07:31:39|44709.2
07:31:40|44709.2
07:31:41|44709.31
07:31:42|44709.31
07:31:43|44709.31
07:31:44|44709.31
07:31:45|44710.
07:31:46|44710.
07:31:47|44709.99
07:31:48|44710.
07:31:49|44710.
07:31:50|44706.02
07:31:51|44706.02
07:31:53|44706.02
07:31:54|44706.02
07:31:54|44706.02
07:31:55|44706.02
07:31:57|44706.02
07:31:57|44706.02
07:31:58|44706.02
07:32:00|44706.02
07:32:00|44706.01
07:32:01|44706.01
07:32:02|44706.02
07:32:04|44706.02
07:32:05|44706.02
07:32:06|44706.02
07:32:07|44706.01
07:32:08|44706.01
07:32:09|44706.01
07:32:11|44706.02
07:32:12|44706.01
07:32:13|44706.01
07:32:14|44706.01
07:32:15|44706.01
07:32:16|44706.01
07:32:17|44706.01
07:32:18|44704.62
07:32:19|44702.1
07:32:20|44702.1
07:32:21|44702.1
07:32:22|44702.1
07:32:23|44702.1
07:32:24|44701.64
07:32:25|44701.64
07:32:27|44700.98
07:32:27|44700.98
07:32:28|44700.98
07:32:29|44700.98
07:32:30|44700.98
07:32:31|44700.98
07:32:32|44700.98
07:32:33|44700.98
07:32:34|44700.98
07:32:35|44700.98
07:32:36|44700.98
07:32:37|44700.98
07:32:38|44700.98
07:32:39|44700.98
07:32:40|44700.98
07:32:41|44695.88
07:32:42|44694.62
07:32:43|44691.39
07:32:44|44691.39
07:32:45|44691.39
07:32:47|44691.39
07:32:47|44691.39
07:32:48|44691.58
07:32:49|44691.58
07:32:50|44696.07
07:32:51|44696.07
07:32:52|44696.07
07:32:53|44696.08
07:32:54|44696.08
07:32:55|44696.08
07:32:57|44696.08
07:32:57|44696.08
07:32:59|44699.99
07:33:00|44700.
07:33:01|44699.99
07:33:01|44699.99
07:33:02|44700.
07:33:04|44699.99
07:33:04|44700.
07:33:06|44700.
07:33:08|44699.99
07:33:09|44700.
07:33:10|44700.
07:33:11|44700.
07:33:12|44700.
07:33:13|44696.15
07:33:14|44696.15
07:33:15|44696.16
07:33:16|44696.16
07:33:17|44696.16
07:33:18|44696.16
07:33:19|44696.16
07:33:20|44696.16
07:33:21|44696.16
07:33:22|44696.16
07:33:23|44696.15
07:33:24|44696.15
07:33:25|44696.16
07:33:26|44696.16
07:33:27|44696.16
07:33:28|44696.16
07:33:29|44696.16
07:33:30|44696.16
07:33:31|44696.16
07:33:32|44696.16
07:33:33|44696.16
07:33:34|44696.16
07:33:35|44696.16
07:33:36|44696.16
07:33:37|44696.16
07:33:38|44696.16
07:33:39|44696.16
07:33:40|44696.16
07:33:41|44696.16
07:33:42|44696.77
07:33:43|44696.77
07:33:44|44691.4
07:33:46|44691.4
07:33:46|44691.4
07:33:47|44691.4
07:33:48|44691.4
07:33:50|44691.4
07:33:50|44691.4
07:33:52|44691.59
07:33:52|44691.59
07:33:53|44691.59
07:33:54|44694.83
07:33:56|44694.83
07:33:56|44694.83
07:33:57|44694.83
07:33:58|44694.83
07:33:59|44694.82
07:34:00|44694.82
07:34:01|44694.82
07:34:02|44694.82
07:34:03|44694.82
07:34:04|44694.83
07:34:05|44694.83
07:34:06|44694.83
07:34:08|44695.72
07:34:08|44695.72
07:34:10|44695.72
07:34:11|44695.72
07:34:12|44695.72
07:34:13|44696.77
07:34:15|44696.76
07:34:15|44696.76
07:34:16|44696.76
07:34:17|44696.76
07:34:19|44696.76
07:34:19|44696.76
07:34:21|44696.76
07:34:21|44696.76
07:34:23|44696.76
07:34:23|44696.21
07:34:25|44696.21
07:34:26|44696.21
07:34:26|44696.21
07:34:27|44696.21
07:34:28|44696.21
07:34:29|44696.21
07:34:30|44696.21
07:34:32|44696.2
07:34:32|44696.21
07:34:33|44696.21
07:34:35|44696.21
07:34:35|44696.21
07:34:36|44696.2
07:34:38|44691.15
07:34:39|44691.15
07:34:40|44691.15
07:34:41|44691.15
07:34:42|44691.15
07:34:43|44691.15
07:34:44|44691.15
07:34:45|44691.15
07:34:46|44691.16
07:34:47|44691.16
07:34:48|44691.6
07:34:49|44691.61
07:34:50|44691.61
07:34:51|44691.61
07:34:52|44691.61
07:34:53|44691.61
07:34:54|44691.61
07:34:55|44691.61
07:34:56|44691.61
07:34:57|44691.6
07:34:58|44691.61
07:34:59|44691.61
07:35:00|44691.61
07:35:01|44691.61
07:35:02|44691.61
07:35:03|44691.61
07:35:04|44691.61
07:35:05|44691.61
07:35:06|44691.61
07:35:07|44691.61
07:35:08|44691.61
07:35:10|44693.78
07:35:10|44693.78
07:35:12|44691.63
07:35:13|44691.63
07:35:15|44691.63
07:35:15|44691.63
07:35:17|44691.63
07:35:18|44691.63
07:35:19|44691.63
07:35:20|44691.63
07:35:21|44691.63
07:35:22|44691.63
07:35:23|44691.62
07:35:24|44691.63
07:35:25|44691.63
07:35:26|44691.63
07:35:27|44691.63
07:35:28|44691.63
07:35:29|44691.63
07:35:31|44691.63
07:35:32|44691.63
07:35:33|44691.63
07:35:33|44691.63
07:35:35|44691.63
07:35:36|44691.65
07:35:36|44691.67
07:35:38|44691.66
07:35:39|44691.66
07:35:40|44691.66
07:35:41|44691.66
07:35:42|44691.66
07:35:42|44691.67
07:35:44|44691.67
07:35:45|44696.58
07:35:46|44696.58
07:35:47|44696.58
07:35:48|44696.57
07:35:49|44696.57
07:35:49|44696.57
07:35:50|44696.58
07:35:52|44696.57
07:35:53|44696.58
07:35:54|44696.58
07:35:55|44696.58
07:35:56|44696.57
07:35:56|44696.58
07:35:57|44696.59
07:35:58|44696.6
07:36:00|44696.76
07:36:01|44696.76
07:36:01|44696.75
07:36:03|44696.75
07:36:04|44696.75
07:36:05|44696.75
07:36:06|44696.75
07:36:07|44696.75
07:36:09|44696.76
07:36:10|44696.75
07:36:11|44696.75
07:36:12|44696.75
07:36:14|44696.76
07:36:14|44696.76
07:36:15|44696.76
07:36:16|44696.76
07:36:17|44696.76
07:36:18|44696.76
07:36:19|44697.51
07:36:20|44697.51
07:36:21|44697.51
07:36:23|44697.51
07:36:24|44697.51
07:36:24|44697.51
07:36:25|44697.51
07:36:27|44697.51
07:36:28|44697.51
07:36:29|44697.51
07:36:30|44697.51
07:36:31|44697.51
07:36:32|44697.51
07:36:33|44697.52
07:36:34|44697.51
07:36:35|44697.51
07:36:36|44697.52
07:36:37|44697.51
07:36:38|44697.51
07:36:38|44697.52
07:36:40|44697.52
07:36:41|44697.52
07:36:42|44697.52
07:36:43|44697.52
07:36:43|44697.52
07:36:45|44697.52
07:36:46|44697.52
07:36:47|44697.52
07:36:48|44700.
07:36:49|44700.
07:36:50|44700.
07:36:51|44700.
07:36:52|44700.
07:36:53|44700.
07:36:54|44700.4
07:36:55|44705.2
07:36:56|44705.27
07:36:57|44705.27
07:36:58|44705.28
07:36:59|44705.27
07:37:00|44705.28
07:37:01|44705.28
07:37:02|44705.27
07:37:03|44705.27
07:37:04|44705.27
07:37:05|44705.28
07:37:06|44705.28
07:37:07|44705.39
07:37:08|44705.39
07:37:09|44705.4
07:37:10|44705.4
07:37:12|44705.39
07:37:13|44705.39
07:37:14|44705.39
07:37:15|44705.39
07:37:16|44705.39
07:37:17|44705.39
07:37:18|44705.39
07:37:19|44705.4
07:37:20|44705.39
07:37:21|44705.39
07:37:22|44705.39
07:37:23|44705.39
07:37:24|44705.39
07:37:25|44705.39
07:37:26|44705.39
07:37:27|44705.25
07:37:28|44705.26
07:37:29|44702.56
07:37:30|44702.56
07:37:31|44702.45
07:37:32|44702.45
07:37:33|44702.45
07:37:34|44702.45
07:37:35|44696.34
07:37:36|44696.34
07:37:37|44692.05
07:37:38|44692.05
07:37:39|44692.06
07:37:40|44692.06
07:37:41|44692.06
07:37:42|44692.05
07:37:43|44692.06
07:37:44|44692.06
07:37:45|44692.06
07:37:46|44692.06
07:37:47|44692.06
07:37:48|44692.06
07:37:49|44692.06
07:37:50|44692.06
07:37:51|44692.06
07:37:52|44692.06
07:37:53|44692.06
07:37:54|44692.06
07:37:55|44692.05
07:37:56|44692.06
07:37:57|44692.06
07:37:58|44692.06
07:37:59|44692.06
07:38:00|44692.05
07:38:01|44692.05
07:38:02|44692.05
07:38:03|44692.06
07:38:04|44692.06
07:38:05|44692.06
07:38:06|44692.06
07:38:07|44692.06
07:38:08|44692.06
07:38:09|44692.06
07:38:10|44692.05
07:38:11|44692.06
07:38:12|44692.06
07:38:14|44692.06
07:38:15|44692.06
07:38:16|44692.06
07:38:18|44692.06
07:38:19|44692.06
07:38:19|44692.06
07:38:20|44692.06
07:38:22|44692.06
07:38:23|44692.06
07:38:23|44692.06
07:38:25|44695.62
07:38:25|44695.63
07:38:26|44695.62
07:38:28|44695.63
07:38:29|44695.63
07:38:30|44695.63
07:38:31|44695.63
07:38:32|44695.63
07:38:33|44695.63
07:38:34|44695.63
07:38:35|44695.63
07:38:36|44695.63
07:38:36|44695.62
07:38:38|44695.62
07:38:39|44695.62
07:38:39|44695.63
07:38:40|44695.63
07:38:42|44695.63
07:38:43|44695.63
07:38:43|44695.63
07:38:45|44695.63
07:38:45|44695.63
07:38:47|44695.63
07:38:47|44695.63
07:38:49|44695.63
07:38:50|44695.63
07:38:51|44695.63
07:38:51|44695.63
07:38:53|44695.63
07:38:53|44695.63
07:38:54|44695.62
07:38:55|44695.62
07:38:57|44695.62
07:38:57|44695.62
07:38:59|44695.62
07:38:59|44695.62
07:39:01|44695.62
07:39:01|44695.62
07:39:03|44695.62
07:39:04|44695.63
07:39:05|44695.63
07:39:06|44695.63
07:39:07|44695.63
07:39:08|44695.63
07:39:09|44695.62
07:39:10|44695.62
07:39:11|44695.63
07:39:11|44695.63
07:39:14|44695.63
07:39:15|44704.59
07:39:16|44704.59
07:39:17|44704.59
07:39:18|44704.6
07:39:19|44704.6
07:39:20|44704.59
07:39:21|44704.59
07:39:22|44704.59
07:39:23|44704.59
07:39:24|44704.59
07:39:25|44705.49
07:39:26|44714.87
07:39:28|44717.81
07:39:29|44717.81
07:39:30|44717.81
07:39:31|44717.82
07:39:31|44717.82
07:39:33|44717.82
07:39:34|44717.82
07:39:35|44720.57
07:39:36|44720.57
07:39:37|44720.58
07:39:38|44720.58
07:39:39|44720.58
07:39:40|44720.57
07:39:41|44723.13
07:39:42|44723.13
07:39:43|44721.45
07:39:44|44721.45
07:39:46|44721.45
07:39:46|44721.45
07:39:48|44721.45
07:39:48|44721.45
07:39:49|44721.45
07:39:50|44721.45
07:39:52|44721.45
07:39:52|44721.45
07:39:53|44721.45
07:39:54|44721.45
07:39:55|44721.45
07:39:57|44721.45
07:39:58|44721.44
07:39:59|44721.44
07:40:00|44721.45
07:40:01|44721.44
07:40:01|44721.44
07:40:03|44721.44
07:40:03|44721.44
07:40:05|44721.44
07:40:06|44721.44
07:40:07|44721.44
07:40:07|44721.44
07:40:09|44715.57
07:40:10|44715.56
07:40:11|44708.97
07:40:11|44708.97
07:40:13|44708.97
07:40:14|44708.96
07:40:16|44708.96
07:40:17|44708.96
07:40:18|44708.97
07:40:19|44708.97
07:40:21|44708.97
07:40:21|44708.97
07:40:22|44708.97
07:40:23|44708.95
07:40:24|44706.43
07:40:25|44706.43
07:40:26|44706.43
07:40:27|44706.43
07:40:28|44706.43
07:40:29|44706.44
07:40:30|44706.44
07:40:31|44706.44
07:40:33|44706.44
07:40:34|44706.44
07:40:34|44706.44
07:40:36|44706.44
07:40:36|44706.44
07:40:37|44706.44
07:40:38|44706.44
07:40:40|44706.44
07:40:41|44706.44
07:40:41|44706.44
07:40:42|44706.5
07:40:43|44708.92
07:40:44|44708.92
07:40:45|44708.92
07:40:46|44708.92
07:40:48|44708.92
07:40:48|44708.91
07:40:49|44708.91
07:40:51|44708.91
07:40:51|44708.91
07:40:53|44708.91
07:40:54|44708.91
07:40:55|44708.91
07:40:55|44708.91
07:40:57|44708.91
07:40:58|44708.92
07:40:59|44708.91
07:41:00|44708.91
07:41:00|44708.91
07:41:01|44708.91
07:41:02|44708.91
07:41:04|44708.91
07:41:05|44708.92
07:41:06|44708.92
07:41:07|44708.92
07:41:08|44708.91
07:41:09|44715.96
07:41:10|44715.97
07:41:11|44715.97
07:41:12|44715.96
07:41:12|44715.96
07:41:14|44715.96
07:41:15|44715.96
07:41:17|44715.07
07:41:17|44715.07
07:41:18|44715.07
07:41:20|44715.07
07:41:20|44715.08
07:41:22|44715.08
07:41:23|44715.08
07:41:24|44715.08
07:41:25|44715.08
07:41:26|44715.07
07:41:27|44715.07
07:41:28|44715.07
07:41:29|44715.07
07:41:30|44715.07
07:41:31|44715.07
07:41:32|44715.07
07:41:33|44715.07
07:41:35|44715.08
07:41:35|44715.08
07:41:36|44715.08
07:41:37|44715.08
07:41:38|44715.08
07:41:39|44715.07
07:41:40|44715.07
07:41:41|44715.07
07:41:43|44715.07
07:41:44|44715.07
07:41:44|44715.08
07:41:45|44715.08
07:41:46|44715.08
07:41:47|44715.08
07:41:49|44715.07
07:41:49|44715.07
07:41:50|44715.08
07:41:52|44715.08
07:41:52|44715.08
07:41:53|44717.54
07:41:54|44717.53
07:41:55|44717.53
07:41:56|44717.53
07:41:57|44717.53
07:41:59|44717.53
07:42:00|44717.54
07:42:01|44717.53
07:42:02|44717.53
07:42:03|44717.53
07:42:05|44717.53
07:42:05|44717.53
07:42:06|44717.53
07:42:07|44717.53
07:42:08|44711.67
07:42:09|44711.67
07:42:10|44711.67
07:42:11|44711.67
07:42:12|44711.67
07:42:13|44711.67
07:42:14|44711.68
07:42:16|44711.68
07:42:17|44711.68
07:42:18|44711.68
07:42:19|44711.68
07:42:20|44711.68
07:42:21|44711.68
07:42:22|44711.68
07:42:23|44711.68
07:42:24|44711.68
07:42:25|44711.68
07:42:26|44711.28
07:42:27|44711.28
07:42:29|44711.27
07:42:29|44711.27
07:42:31|44711.27
07:42:32|44708.97
07:42:33|44708.97
07:42:34|44708.97
07:42:35|44708.97
07:42:36|44708.97
07:42:37|44708.97
07:42:38|44708.97
07:42:38|44708.97
07:42:40|44708.97
07:42:40|44708.97
07:42:42|44708.96
07:42:43|44708.96
07:42:44|44708.97
07:42:45|44708.97
07:42:46|44708.97
07:42:47|44708.97
07:42:47|44708.97
07:42:49|44708.96
07:42:50|44708.96
07:42:51|44708.97
07:42:52|44708.96
07:42:53|44708.97
07:42:54|44708.96
07:42:55|44708.96
07:42:56|44708.96
07:42:57|44708.96
07:42:58|44708.97
07:42:59|44708.97
07:43:00|44708.97
07:43:01|44708.97
07:43:02|44708.97
07:43:03|44708.97
07:43:04|44708.97
07:43:05|44708.97
07:43:06|44708.96
07:43:07|44708.96
07:43:08|44708.96
07:43:09|44708.96
07:43:10|44708.96
07:43:11|44708.96
07:43:12|44708.97
07:43:13|44708.97
07:43:15|44708.97
07:43:15|44708.96
07:43:17|44708.96
07:43:18|44708.96
07:43:19|44708.96
07:43:20|44708.96
07:43:21|44708.96
07:43:22|44708.96
07:43:24|44708.97
07:43:24|44708.97
07:43:26|44708.96
07:43:27|44708.96
07:43:28|44708.96
07:43:29|44708.96
07:43:30|44708.96
07:43:32|44707.41
07:43:33|44707.41
07:43:34|44707.41
07:43:35|44707.41
07:43:36|44707.41
07:43:37|44707.41
07:43:38|44707.41
07:43:39|44707.41
07:43:40|44707.41
07:43:42|44707.41
07:43:43|44707.41
07:43:43|44707.41
07:43:45|44707.42
07:43:46|44700.01
07:43:47|44700.01
07:43:47|44700.01
07:43:49|44700.01
07:43:50|44700.01
07:43:51|44700.01
07:43:52|44700.01
07:43:53|44700.97
07:43:54|44706.98
07:43:55|44706.98
07:43:56|44706.98
07:43:57|44706.98
07:43:58|44706.97
07:43:59|44706.97
07:44:00|44706.98
07:44:01|44706.98
07:44:02|44706.98
07:44:03|44706.98
07:44:04|44706.97
07:44:05|44706.97
07:44:06|44706.97
07:44:07|44706.97
07:44:08|44706.98
07:44:09|44706.98
07:44:10|44706.98
07:44:11|44706.98
07:44:12|44706.97
07:44:13|44706.97
07:44:14|44706.97
07:44:15|44706.97
07:44:16|44706.98
07:44:18|44706.98
07:44:19|44706.98
07:44:20|44706.97
07:44:21|44706.98
07:44:22|44706.98
07:44:24|44706.98
07:44:24|44706.98
07:44:26|44706.98
07:44:27|44706.98
07:44:27|44706.98
07:44:29|44706.98
07:44:30|44707.
07:44:31|44707.
07:44:32|44707.
07:44:33|44700.97
07:44:34|44700.97
07:44:35|44700.97
07:44:36|44700.97
07:44:37|44700.97
07:44:38|44700.97
07:44:39|44700.96
07:44:40|44700.01
07:44:41|44700.01
07:44:42|44700.01
07:44:43|44700.01
07:44:44|44697.63
07:44:45|44697.64
07:44:46|44697.64
07:44:47|44697.64
07:44:48|44697.63
07:44:49|44697.63
07:44:50|44697.64
07:44:51|44697.64
07:44:52|44697.64
07:44:53|44697.64
07:44:54|44697.64
07:44:55|44697.64
07:44:56|44697.64
07:44:57|44697.64
07:44:58|44697.64
07:44:59|44697.63
07:45:00|44697.63
07:45:01|44697.63
07:45:02|44697.63
07:45:03|44697.63
07:45:04|44697.83
07:45:05|44697.83
07:45:06|44697.83
07:45:07|44697.83
07:45:08|44698.8
07:45:09|44699.99
07:45:10|44699.99
07:45:12|44699.99
07:45:12|44699.99
07:45:13|44699.99
07:45:15|44699.99
07:45:15|44699.99
07:45:16|44707.71
07:45:17|44707.71
07:45:19|44707.71
07:45:20|44707.71
07:45:22|44707.71
07:45:23|44707.71
07:45:24|44707.71
07:45:25|44707.71
07:45:27|44707.72
07:45:27|44707.72
07:45:28|44702.91
07:45:30|44703.37
07:45:31|44703.37
07:45:32|44703.36
07:45:33|44703.37
07:45:33|44703.37
07:45:35|44703.37
07:45:35|44703.37
07:45:36|44703.37
07:45:38|44703.37
07:45:39|44703.37
07:45:40|44703.37
07:45:41|44703.37
07:45:42|44703.37
07:45:43|44703.37
07:45:44|44703.36
07:45:45|44703.36
07:45:46|44700.1
07:45:47|44700.1
07:45:48|44700.1
07:45:49|44700.09
07:45:50|44700.
07:45:51|44700.
07:45:52|44700.
07:45:53|44700.
07:45:54|44700.
07:45:55|44700.
07:45:56|44700.
07:45:57|44700.
07:45:58|44700.
07:45:59|44700.
07:46:00|44700.
07:46:01|44700.
07:46:02|44700.
07:46:03|44700.
07:46:04|44700.
07:46:05|44700.
07:46:06|44699.99
07:46:07|44699.99
07:46:08|44699.99
07:46:09|44699.99
07:46:11|44700.
07:46:11|44700.
07:46:12|44700.
07:46:13|44700.
07:46:14|44700.
07:46:15|44700.
07:46:16|44700.
07:46:17|44700.
07:46:18|44699.99
07:46:20|44699.99
07:46:21|44699.99
07:46:22|44699.99
07:46:22|44699.99
07:46:24|44699.99
07:46:25|44699.99
07:46:25|44699.99
07:46:27|44699.99
07:46:28|44699.99
07:46:29|44700.
07:46:31|44700.
07:46:32|44700.
07:46:33|44700.
07:46:34|44700.
07:46:35|44700.
07:46:36|44700.
07:46:37|44700.
07:46:38|44700.
07:46:39|44700.
07:46:40|44700.
07:46:41|44699.99
07:46:42|44699.99
07:46:43|44697.64
07:46:44|44697.64
07:46:45|44697.64
07:46:46|44697.64
07:46:47|44697.64
07:46:48|44697.64
07:46:49|44697.64
07:46:50|44697.64
07:46:51|44697.64
07:46:52|44697.64
07:46:53|44697.64
07:46:54|44697.64
07:46:55|44697.64
07:46:56|44697.64
07:46:57|44697.63
07:46:58|44697.63
07:46:59|44697.63
07:47:00|44697.63
07:47:01|44697.64
07:47:02|44697.64
07:47:03|44697.64
07:47:04|44697.64
07:47:05|44697.64
07:47:06|44697.64
07:47:08|44697.64
07:47:08|44697.64
07:47:09|44697.64
07:47:10|44697.64
07:47:11|44697.63
07:47:12|44697.63
07:47:14|44697.64
07:47:14|44697.64
07:47:16|44697.64
07:47:16|44697.64
07:47:18|44697.64
07:47:19|44695.3
07:47:20|44695.
07:47:22|44693.88
07:47:23|44692.06
07:47:24|44691.
07:47:24|44691.
07:47:26|44690.
07:47:27|44690.
07:47:28|44690.
07:47:29|44690.
07:47:31|44690.
07:47:32|44690.01
07:47:33|44690.
07:47:34|44690.
07:47:34|44690.
07:47:35|44690.01
07:47:37|44690.
07:47:38|44690.
07:47:39|44687.43
07:47:40|44687.42
07:47:41|44687.43
07:47:42|44687.43
07:47:42|44687.43
07:47:44|44687.43
07:47:45|44687.43
07:47:46|44687.43
07:47:47|44687.43
07:47:48|44687.43
07:47:49|44687.43
07:47:49|44687.42
07:47:51|44687.43
07:47:52|44687.43
07:47:53|44687.43
07:47:54|44687.43
07:47:55|44687.43
07:47:56|44687.43
07:47:57|44687.64
07:47:57|44687.64
07:47:58|44687.64
07:48:00|44687.66
07:48:01|44690.
07:48:02|44690.
07:48:03|44690.
07:48:05|44696.39
07:48:05|44696.39
07:48:06|44696.39
07:48:07|44696.39
07:48:08|44696.39
07:48:10|44696.39
07:48:10|44696.39
07:48:11|44696.39
07:48:12|44694.14
07:48:13|44694.14
07:48:14|44694.14
07:48:16|44694.14
07:48:16|44694.14
07:48:18|44694.14
07:48:18|44694.14
07:48:20|44694.14
07:48:21|44694.14
07:48:22|44696.39
07:48:23|44696.64
07:48:25|44697.3
07:48:26|44697.3
07:48:27|44697.3
07:48:27|44697.3
07:48:29|44697.31
07:48:29|44697.31
07:48:31|44697.31
07:48:31|44697.31
07:48:32|44697.31
07:48:34|44697.31
07:48:34|44697.31
07:48:36|44697.31
07:48:37|44697.5
07:48:38|44698.35
07:48:39|44698.35
07:48:40|44698.35
07:48:41|44698.35
07:48:42|44698.35
07:48:42|44698.35
07:48:44|44698.8
07:48:45|44698.8
07:48:46|44698.8
07:48:46|44698.8
07:48:48|44698.79
07:48:49|44698.34
07:48:50|44698.34
07:48:51|44697.31
07:48:52|44697.3
07:48:53|44697.31
07:48:54|44697.31
07:48:55|44697.31
07:48:56|44697.31
07:48:57|44697.31
07:48:58|44697.31
07:48:59|44697.31
07:49:00|44691.98
07:49:01|44691.98
07:49:02|44691.98
07:49:03|44691.98
07:49:04|44691.98
07:49:05|44692.17
07:49:06|44692.17
07:49:07|44692.17
07:49:08|44692.46
07:49:09|44692.46
07:49:10|44692.46
07:49:11|44692.46
07:49:12|44692.99
07:49:13|44692.99
07:49:14|44692.99
07:49:15|44697.27
07:49:16|44697.27
07:49:17|44697.27
07:49:18|44697.33
07:49:19|44697.33
07:49:21|44697.33
07:49:21|44698.49
07:49:22|44698.49
07:49:23|44698.49
07:49:24|44698.49
07:49:26|44698.49
07:49:27|44698.48
07:49:28|44698.48
07:49:29|44698.48
07:49:30|44698.49
07:49:31|44698.49
07:49:32|44698.49
07:49:33|44697.28
07:49:34|44697.28
07:49:35|44697.28
07:49:37|44697.28
07:49:38|44697.28
07:49:39|44697.28
07:49:39|44697.28
07:49:41|44697.28
07:49:41|44697.28
07:49:43|44697.27
07:49:44|44697.27
07:49:45|44697.27
07:49:46|44697.27
07:49:47|44697.27
07:49:48|44697.28
07:49:49|44697.28
07:49:50|44697.28
07:49:50|44697.27
07:49:52|44697.27
07:49:53|44697.27
07:49:54|44697.26
07:49:55|44697.26
07:49:56|44697.26
07:49:58|44697.26
07:49:58|44697.26
07:49:59|44697.26
07:50:01|44697.27
07:50:01|44697.27
07:50:02|44697.27
07:50:04|44697.27
07:50:05|44697.27
07:50:06|44697.27
07:50:06|44697.27
07:50:07|44697.27
07:50:08|44697.27
07:50:10|44697.27
07:50:10|44697.26
07:50:11|44697.26
07:50:12|44697.27
07:50:13|44697.27
07:50:14|44697.27
07:50:15|44697.27
07:50:16|44697.27
07:50:17|44696.84
07:50:19|44696.84
07:50:19|44698.8
07:50:20|44698.8
07:50:22|44698.8
07:50:22|44698.8
07:50:24|44698.8
07:50:25|44698.8
07:50:26|44698.8
07:50:27|44698.8
07:50:28|44699.98
07:50:29|44699.98
07:50:30|44699.98
07:50:31|44700.
07:50:33|44700.
07:50:33|44700.
07:50:34|44699.99
07:50:35|44699.99
07:50:36|44699.99
07:50:37|44699.99
07:50:38|44699.99
07:50:39|44700.
07:50:41|44700.
07:50:42|44700.
07:50:43|44700.01
07:50:43|44700.01
07:50:45|44700.83
07:50:46|44706.62
07:50:47|44706.62
07:50:48|44706.62
07:50:49|44706.62
07:50:50|44706.62
07:50:51|44706.62
07:50:52|44706.63
07:50:53|44706.63
07:50:54|44706.63
07:50:55|44706.63
07:50:56|44706.63
07:50:57|44706.62
07:50:58|44706.62
07:50:59|44706.62
07:51:00|44706.62
07:51:01|44706.62
07:51:02|44706.63
07:51:03|44706.63
07:51:04|44706.63
07:51:05|44706.63
07:51:06|44706.62
07:51:07|44706.63
07:51:08|44706.63
07:51:10|44706.63
07:51:10|44706.62
07:51:11|44706.63
07:51:12|44706.63
07:51:13|44706.63
07:51:14|44706.62
07:51:15|44706.63
07:51:16|44706.62
07:51:17|44706.62
07:51:18|44706.62
07:51:19|44706.62
07:51:20|44706.62
07:51:21|44711.26
07:51:22|44711.26
07:51:23|44711.26
07:51:25|44714.99
07:51:26|44717.31
07:51:27|44719.86
07:51:28|44719.86
07:51:29|44719.87
07:51:31|44719.87
07:51:31|44719.99
07:51:33|44719.99
07:51:34|44720.
07:51:35|44720.
07:51:35|44720.
07:51:37|44720.
07:51:38|44719.99
07:51:39|44719.99
07:51:40|44719.87
07:51:41|44719.87
07:51:42|44719.87
07:51:43|44719.87
07:51:45|44719.87
07:51:45|44719.87
07:51:46|44719.88
07:51:47|44719.88
07:51:48|44720.
07:51:49|44720.78
07:51:50|44720.79
07:51:51|44720.79
07:51:52|44720.79
07:51:53|44720.95
07:51:54|44720.95
07:51:56|44720.96
07:51:56|44720.96
07:51:57|44723.14
07:51:58|44723.14
07:51:59|44723.13
07:52:00|44723.13
07:52:01|44723.14
07:52:02|44723.14
07:52:03|44723.14
07:52:04|44723.14
07:52:05|44723.14
07:52:06|44723.14
07:52:07|44723.13
07:52:09|44723.13
07:52:09|44723.13
07:52:10|44723.14
07:52:12|44723.13
07:52:12|44723.13
07:52:13|44724.64
07:52:14|44724.67
07:52:15|44724.99
07:52:17|44725.
07:52:17|44724.99
07:52:18|44724.99
07:52:19|44724.99
07:52:20|44724.99
07:52:21|44724.99
07:52:22|44725.43
07:52:23|44725.42
07:52:24|44725.43
07:52:26|44725.42
07:52:27|44725.43
07:52:29|44725.43
07:52:29|44725.43
07:52:30|44725.42
07:52:31|44725.42
07:52:32|44725.42
07:52:33|44725.42
07:52:34|44725.43
07:52:35|44725.42
07:52:36|44726.31
07:52:37|44726.32
07:52:38|44726.32
07:52:39|44726.31
07:52:40|44726.32
07:52:41|44726.32
07:52:42|44726.32
07:52:43|44726.32
07:52:44|44726.31
07:52:45|44726.31
07:52:46|44726.32
07:52:47|44726.31
07:52:48|44727.77
07:52:49|44727.76
07:52:50|44727.77
07:52:52|44727.77
07:52:52|44727.76
07:52:54|44728.79
07:52:54|44729.53
07:52:55|44729.53
07:52:57|44729.53
07:52:57|44729.53
07:52:58|44729.53
07:52:59|44729.54
07:53:00|44729.54
07:53:02|44729.54
07:53:02|44729.54
07:53:04|44729.54
07:53:04|44729.53
07:53:06|44729.53
07:53:06|44729.54
07:53:08|44726.13
07:53:08|44726.12
07:53:10|44726.12
07:53:11|44725.44
07:53:11|44725.44
07:53:12|44719.47
07:53:13|44719.46
07:53:14|44719.47
07:53:15|44719.47
07:53:16|44719.47
07:53:17|44719.47
07:53:19|44717.12
07:53:19|44717.12
07:53:20|44717.12
07:53:22|44719.45
07:53:22|44719.46
07:53:24|44719.46
07:53:25|44719.46
07:53:25|44719.46
07:53:27|44719.46
07:53:28|44719.46
07:53:30|44719.46
07:53:31|44719.45
07:53:32|44719.45
07:53:33|44719.45
07:53:35|44719.46
07:53:35|44719.45
07:53:37|44719.46
07:53:37|44717.13
07:53:39|44717.13
07:53:40|44717.13
07:53:41|44717.12
07:53:43|44717.12
07:53:43|44717.12
07:53:44|44717.12
07:53:46|44717.12
07:53:46|44717.12
07:53:47|44717.13
07:53:48|44717.13
07:53:49|44717.13
07:53:50|44717.13
07:53:51|44717.13
07:53:52|44717.13
07:53:53|44717.12
07:53:54|44717.12
07:53:55|44717.12
07:53:56|44717.12
07:53:57|44717.13
07:53:58|44717.13
07:53:59|44717.13
07:54:00|44717.13
07:54:01|44717.13
07:54:02|44717.32
07:54:03|44718.33
07:54:04|44718.33
07:54:05|44718.33
07:54:07|44718.33
07:54:07|44718.33
07:54:08|44718.33
07:54:10|44718.33
07:54:11|44718.33
07:54:12|44718.33
07:54:13|44719.66
07:54:14|44719.66
07:54:15|44719.66
07:54:16|44719.66
07:54:17|44719.66
07:54:18|44719.66
07:54:19|44719.66
07:54:20|44719.66
07:54:20|44719.66
07:54:22|44719.65
07:54:23|44719.66
07:54:24|44719.66
07:54:25|44719.65
07:54:26|44719.65
07:54:27|44719.66
07:54:27|44719.65
07:54:29|44719.66
07:54:30|44719.66
07:54:31|44719.66
07:54:33|44719.66
07:54:33|44719.66
07:54:34|44719.66
07:54:35|44719.66
07:54:36|44719.66
07:54:37|44719.65
07:54:38|44719.65
07:54:39|44719.65
07:54:40|44719.91
07:54:41|44719.91
07:54:42|44719.91
07:54:43|44719.92
07:54:44|44719.92
07:54:45|44719.92
07:54:46|44719.92
07:54:47|44719.92
07:54:48|44719.92
07:54:49|44719.92
07:54:50|44719.92
07:54:51|44719.92
07:54:52|44719.92
07:54:53|44719.92
07:54:54|44719.92
07:54:55|44719.91
07:54:57|44719.91
07:54:57|44719.91
07:54:59|44719.91
07:55:00|44719.66
07:55:01|44719.66
07:55:02|44719.66
07:55:03|44719.66
07:55:04|44719.66
07:55:05|44719.65
07:55:06|44719.65
07:55:06|44719.65
07:55:07|44719.65
07:55:09|44719.65
07:55:10|44719.66
07:55:11|44719.66
07:55:12|44719.66
07:55:13|44719.66
07:55:14|44719.65
07:55:15|44719.65
07:55:16|44719.66
07:55:16|44719.66
07:55:18|44719.66
07:55:19|44719.66
07:55:20|44719.65
07:55:21|44719.66
07:55:22|44719.66
07:55:23|44719.66
07:55:24|44719.65
07:55:25|44719.65
07:55:26|44718.34
07:55:27|44718.34
07:55:29|44718.34
07:55:30|44718.34
07:55:31|44718.34
07:55:32|44718.34
07:55:33|44718.33
07:55:34|44718.33
07:55:35|44718.33
07:55:36|44718.33
07:55:37|44718.33
07:55:38|44718.33
07:55:39|44718.33
07:55:40|44718.33
07:55:41|44718.33
07:55:42|44718.34
07:55:44|44718.33
07:55:44|44718.33
07:55:46|44718.33
07:55:46|44718.33
07:55:48|44718.34
07:55:48|44718.34
07:55:49|44718.34
07:55:50|44718.34
07:55:52|44718.34
07:55:52|44718.34
07:55:54|44718.34
07:55:55|44718.34
07:55:56|44718.33
07:55:56|44718.33
07:55:58|44718.33
07:55:59|44718.33
07:55:59|44718.33
07:56:01|44718.33
07:56:02|44718.33
07:56:03|44718.33
07:56:03|44718.33
07:56:05|44718.34
07:56:06|44718.34
07:56:07|44718.34
07:56:08|44718.34
07:56:09|44718.34
07:56:10|44718.34
07:56:11|44718.33
07:56:12|44718.34
07:56:13|44718.34
07:56:14|44718.33
07:56:15|44718.33
07:56:16|44718.33
07:56:17|44718.34
07:56:18|44718.33
07:56:19|44718.33
07:56:20|44718.33
07:56:21|44718.34
07:56:22|44718.34
07:56:23|44718.34
07:56:24|44718.34
07:56:25|44720.
07:56:26|44720.
07:56:27|44725.
07:56:28|44725.42
07:56:29|44725.42
07:56:31|44729.99
07:56:31|44730.
07:56:33|44730.
07:56:33|44730.
07:56:35|44729.99
07:56:35|44729.99
07:56:37|44729.99
07:56:38|44730.
07:56:39|44729.99
07:56:40|44729.54
07:56:41|44729.22
07:56:42|44729.22
07:56:43|44729.22
07:56:44|44729.22
07:56:45|44729.22
07:56:46|44729.22
07:56:47|44729.22
07:56:48|44729.22
07:56:49|44729.22
07:56:50|44729.22
07:56:51|44729.22
07:56:52|44729.22
07:56:53|44729.22
07:56:54|44729.22
07:56:55|44729.22
07:56:56|44728.42
07:56:57|44728.41
07:56:58|44728.41
07:56:59|44728.41
07:57:00|44728.41
07:57:01|44728.41
07:57:02|44728.42
07:57:03|44728.41
07:57:04|44728.41
07:57:05|44728.42
07:57:06|44728.42
07:57:07|44728.42
07:57:08|44728.42
07:57:09|44728.42
07:57:10|44728.42
07:57:11|44728.41
07:57:12|44743.51
07:57:13|44746.76
07:57:14|44746.77
07:57:16|44746.77
07:57:16|44747.95
07:57:17|44747.96
07:57:18|44747.96
07:57:19|44747.96
07:57:20|44747.96
07:57:21|44747.96
07:57:22|44747.95
07:57:23|44747.95
07:57:24|44747.95
07:57:25|44747.96
07:57:26|44747.96
07:57:27|44747.96
07:57:28|44747.96
07:57:29|44747.96
07:57:31|44747.95
07:57:32|44747.96
07:57:33|44747.96
07:57:35|44747.96
07:57:35|44747.96
07:57:36|44749.49
07:57:38|44749.49
07:57:38|44749.49
07:57:40|44749.49
07:57:40|44749.49
07:57:41|44749.49
07:57:42|44749.49
07:57:44|44749.49
07:57:44|44749.49
07:57:46|44749.49
07:57:47|44749.48
07:57:47|44746.97
07:57:49|44741.85
07:57:50|44739.86
07:57:51|44744.08
07:57:52|44746.97
07:57:54|44746.97
07:57:55|44746.97
07:57:56|44746.97
07:57:56|44746.97
07:57:57|44746.97
07:57:59|44746.97
07:57:59|44746.97
07:58:00|44745.
07:58:02|44745.
07:58:03|44745.
07:58:04|44745.
07:58:04|44745.
07:58:06|44745.
07:58:07|44745.
07:58:08|44744.99
07:58:09|44744.99
07:58:10|44744.99
07:58:11|44745.
07:58:12|44757.39
07:58:13|44759.29
07:58:14|44759.3
07:58:15|44759.56
07:58:16|44759.56
07:58:17|44759.56
07:58:18|44759.56
07:58:19|44759.57
07:58:20|44759.56
07:58:21|44759.56
07:58:22|44759.57
07:58:23|44759.57
07:58:24|44759.57
07:58:25|44759.57
07:58:26|44759.57
07:58:27|44759.75
07:58:28|44760.
07:58:29|44759.99
07:58:30|44761.34
07:58:31|44761.33
07:58:33|44761.33
07:58:34|44761.34
07:58:35|44761.34
07:58:36|44763.89
07:58:37|44763.89
07:58:38|44763.89
07:58:39|44763.88
07:58:40|44764.
07:58:41|44764.
07:58:42|44764.
07:58:43|44764.
07:58:44|44763.99
07:58:45|44764.
07:58:46|44764.
07:58:47|44764.13
07:58:49|44763.99
07:58:49|44761.56
07:58:50|44761.56
07:58:51|44761.56
07:58:52|44761.56
07:58:53|44761.56
07:58:55|44761.55
07:58:55|44761.55
07:58:56|44761.55
07:58:58|44763.62
07:58:58|44763.62
07:59:00|44763.62
07:59:01|44763.63
07:59:02|44763.63
07:59:03|44763.98
07:59:04|44763.99
07:59:05|44763.99
07:59:06|44765.
07:59:07|44764.88
07:59:08|44764.89
07:59:09|44764.89
07:59:10|44764.89
07:59:11|44764.89
07:59:13|44764.89
07:59:13|44764.89
07:59:14|44764.89
07:59:16|44764.89
07:59:16|44764.88
07:59:17|44764.88
07:59:18|44764.88
07:59:19|44764.89
07:59:20|44764.89
07:59:21|44760.02
07:59:23|44760.01
07:59:23|44760.01
07:59:25|44760.02
07:59:25|44760.02
07:59:27|44760.02
07:59:27|44756.78
07:59:28|44756.78
07:59:30|44756.55
07:59:31|44756.54
07:59:31|44756.55
07:59:33|44756.54
07:59:35|44749.51
07:59:36|44749.51
07:59:37|44749.5
07:59:38|44749.5
07:59:39|44754.04
07:59:40|44754.04
07:59:42|44754.03
07:59:43|44746.83
07:59:44|44746.83
07:59:46|44746.83
07:59:46|44746.83
07:59:47|44746.83
07:59:48|44746.83
07:59:49|44746.83
07:59:50|44750.32
07:59:51|44750.32
07:59:52|44750.32
07:59:53|44750.32
07:59:54|44750.33
07:59:55|44750.32
07:59:56|44750.32
07:59:57|44746.84
07:59:58|44746.84
07:59:59|44750.33
08:00:00|44750.33
08:00:01|44754.1
08:00:03|44754.1
08:00:03|44754.11
08:00:04|44754.11
08:00:05|44754.11
08:00:07|44754.11
08:00:07|44754.11
08:00:08|44754.1
08:00:09|44754.11
08:00:10|44754.1
08:00:12|44754.11
08:00:12|44754.11
08:00:13|44754.11
08:00:14|44754.1
08:00:15|44754.11
08:00:16|44754.11
08:00:17|44754.11
08:00:18|44754.11
08:00:19|44754.11
08:00:20|44754.11
08:00:21|44754.11
08:00:22|44754.1
08:00:23|44754.11
08:00:24|44754.11
08:00:25|44754.1
08:00:26|44754.1
08:00:27|44754.1
08:00:29|44754.1
08:00:29|44754.1
08:00:30|44754.11
08:00:32|44754.1
08:00:32|44754.1
08:00:34|44754.1
08:00:36|44754.1
08:00:37|44754.1
08:00:38|44754.1
08:00:39|44754.1
08:00:40|44754.1
08:00:41|44754.1
08:00:42|44754.1
08:00:44|44754.11
08:00:44|44754.1
08:00:46|44754.11
08:00:46|44754.11
08:00:47|44754.1
08:00:48|44754.11
08:00:49|44754.1
08:00:50|44754.11
08:00:51|44754.1
08:00:52|44754.1
08:00:53|44754.1
08:00:54|44754.1
08:00:55|44754.1
08:00:57|44754.1
08:00:58|44754.1
08:00:59|44754.1
08:01:00|44754.1
08:01:01|44750.
08:01:02|44750.
08:01:03|44750.01
08:01:04|44750.01
08:01:05|44750.01
08:01:06|44750.
08:01:07|44750.
08:01:08|44750.
08:01:09|44750.01
08:01:10|44750.01
08:01:11|44743.95
08:01:12|44743.95
08:01:13|44743.95
08:01:14|44743.95
08:01:16|44743.95
08:01:16|44743.95
08:01:17|44743.95
08:01:18|44743.95
08:01:19|44743.95
08:01:20|44743.96
08:01:21|44743.95
08:01:22|44745.66
08:01:23|44745.65
08:01:25|44745.66
08:01:25|44745.65
08:01:26|44745.65
08:01:27|44745.66
08:01:28|44745.67
08:01:29|44745.65
08:01:30|44745.65
08:01:31|44745.66
08:01:32|44745.66
08:01:33|44745.66
08:01:34|44745.65
08:01:36|44745.66
08:01:37|44745.65
08:01:38|44745.66
08:01:39|44745.66
08:01:40|44742.83
08:01:41|44743.95
08:01:43|44743.94
08:01:43|44743.94
08:01:45|44743.94
08:01:46|44743.95
08:01:47|44743.94
08:01:48|44743.95
08:01:49|44743.95
08:01:50|44743.95
08:01:51|44743.94
08:01:52|44749.83
08:01:53|44749.83
08:01:54|44749.83
08:01:55|44749.83
08:01:56|44749.83
08:01:58|44749.79
08:01:58|44749.79
08:01:59|44744.35
08:02:00|44744.35
08:02:01|44744.35
08:02:02|44744.35
08:02:03|44744.35
08:02:04|44744.35
08:02:05|44744.34
08:02:06|44744.35
08:02:07|44744.35
08:02:08|44744.35
08:02:09|44744.35
08:02:10|44744.34
08:02:11|44744.34
08:02:12|44744.34
08:02:13|44747.33
08:02:14|44747.32
08:02:15|44747.32
08:02:16|44747.33
08:02:17|44747.33
08:02:18|44747.33
08:02:19|44747.33
08:02:20|44747.32
08:02:21|44747.33
08:02:22|44747.33
08:02:23|44747.32
08:02:24|44747.33
08:02:25|44747.33
08:02:26|44747.33
08:02:27|44747.33
08:02:28|44747.33
08:02:29|44747.33
08:02:30|44747.33
08:02:32|44747.33
08:02:33|44747.33
08:02:33|44747.33
08:02:34|44747.33
08:02:36|44747.33
08:02:37|44747.33
08:02:39|44747.33
08:02:40|44747.33
08:02:41|44747.33
08:02:42|44747.32
08:02:43|44747.32
08:02:44|44747.32
08:02:46|44747.33
08:02:46|44747.33
08:02:47|44747.33
08:02:48|44747.33
08:02:49|44747.32
08:02:50|44747.33
08:02:51|44747.33
08:02:52|44747.33
08:02:53|44747.33
08:02:54|44747.33
08:02:55|44747.32
08:02:57|44747.33
08:02:57|44747.33
08:02:59|44747.33
08:02:59|44747.32
08:03:01|44747.32
08:03:01|44747.32
08:03:03|44747.33
08:03:04|44747.33
08:03:05|44747.33
08:03:06|44747.33
08:03:06|44747.99
08:03:08|44748.
08:03:09|44747.99
08:03:09|44747.99
08:03:11|44747.99
08:03:12|44747.99
08:03:13|44751.84
08:03:14|44751.84
08:03:14|44754.47
08:03:16|44754.47
08:03:17|44756.54
08:03:18|44756.53
08:03:19|44756.53
08:03:20|44756.53
08:03:21|44756.53
08:03:22|44756.53
08:03:24|44756.53
08:03:24|44756.53
08:03:25|44756.54
08:03:26|44756.54
08:03:27|44756.53
08:03:28|44756.53
08:03:29|44756.53
08:03:30|44756.53
08:03:31|44756.73
08:03:32|44761.25
08:03:33|44761.26
08:03:34|44761.26
08:03:35|44761.26
08:03:37|44761.25
08:03:38|44761.25
08:03:39|44761.26
08:03:41|44761.25
08:03:41|44761.25
08:03:42|44761.77
08:03:43|44764.24
08:03:44|44764.24
08:03:45|44764.24
08:03:47|44764.24
08:03:48|44764.24
08:03:49|44764.24
08:03:50|44765.
08:03:51|44765.
08:03:51|44765.
08:03:53|44765.04
08:03:54|44766.33
08:03:55|44766.33
08:03:56|44766.33
08:03:57|44766.32
08:03:57|44766.32
08:03:58|44766.32
08:04:00|44766.32
08:04:01|44766.32
08:04:02|44766.32
08:04:03|44765.03
08:04:04|44765.03
08:04:05|44765.03
08:04:06|44765.03
08:04:07|44765.03
08:04:08|44765.04
08:04:09|44765.03
08:04:10|44765.03
08:04:11|44765.04
08:04:12|44765.04
08:04:13|44765.03
08:04:14|44765.03
08:04:15|44765.03
08:04:16|44765.03
08:04:17|44765.04
08:04:18|44765.04
08:04:19|44765.04
08:04:20|44765.04
08:04:21|44765.03
08:04:22|44765.03
08:04:23|44765.03
08:04:24|44757.8
08:04:25|44757.48
08:04:26|44757.48
08:04:27|44757.49
08:04:28|44757.48
08:04:29|44757.49
08:04:30|44757.49
08:04:31|44757.49
08:04:32|44757.49
08:04:33|44757.49
08:04:34|44757.49
08:04:35|44757.49
08:04:36|44757.49
08:04:37|44757.49
08:04:39|44757.48
08:04:39|44757.48
08:04:41|44757.48
08:04:42|44757.49
08:04:43|44757.49
08:04:45|44757.48
08:04:45|44757.48
08:04:47|44756.53
08:04:48|44756.53
08:04:49|44756.53
08:04:50|44756.53
08:04:51|44756.53
08:04:52|44756.53
08:04:53|44756.53
08:04:54|44756.53
08:04:55|44756.54
08:04:57|44756.54
08:04:57|44756.54
08:04:58|44756.54
08:04:59|44756.53
08:05:00|44756.54
08:05:01|44756.53
08:05:02|44756.53
08:05:03|44756.53
08:05:04|44756.53
08:05:05|44756.54
08:05:06|44756.54
08:05:07|44756.54
08:05:08|44756.54
08:05:09|44756.54
08:05:10|44756.53
08:05:12|44756.53
08:05:13|44756.53
08:05:14|44763.24
08:05:14|44763.25
08:05:15|44763.25
08:05:16|44763.25
08:05:17|44765.03
08:05:19|44765.04
08:05:19|44765.03
08:05:20|44766.32
08:05:22|44766.32
08:05:23|44766.32
08:05:24|44766.33
08:05:25|44766.33
08:05:25|44766.33
08:05:26|44766.33
08:05:27|44766.33
08:05:28|44766.33
08:05:29|44766.32
08:05:30|44766.33
08:05:32|44766.33
08:05:32|44766.33
08:05:33|44766.33
08:05:34|44766.32
08:05:35|44766.32
08:05:37|44766.32
08:05:38|44766.32
08:05:38|44766.32
08:05:40|44766.32
08:05:42|44766.32
08:05:42|44766.32
08:05:43|44766.32
08:05:44|44766.32
08:05:45|44760.9
08:05:47|44756.9
08:05:47|44756.91
08:05:48|44756.91
08:05:49|44756.9
08:05:50|44756.9
08:05:52|44756.9
08:05:53|44756.9
08:05:54|44756.9
08:05:55|44756.9
08:05:56|44756.54
08:05:57|44756.55
08:05:57|44756.55
08:05:59|44756.55
08:06:00|44756.55
08:06:01|44756.55
08:06:02|44756.54
08:06:03|44756.54
08:06:04|44756.55
08:06:05|44753.98
08:06:06|44753.99
08:06:07|44753.98
08:06:09|44752.47
08:06:10|44752.47
08:06:10|44750.43
08:06:11|44750.43
08:06:13|44750.43
08:06:14|44750.24
08:06:14|44750.24
08:06:15|44750.24
08:06:17|44750.24
08:06:17|44750.24
08:06:19|44750.25
08:06:20|44750.25
08:06:20|44750.25
08:06:21|44750.25
08:06:22|44750.25
08:06:23|44750.25
08:06:25|44750.25
08:06:26|44750.25
08:06:26|44750.25
08:06:27|44750.24
08:06:28|44750.24
08:06:29|44750.24
08:06:31|44750.24
08:06:32|44750.24
08:06:33|44750.24
08:06:34|44750.24
08:06:35|44750.24
08:06:36|44750.24
08:06:36|44750.24
08:06:38|44750.25
08:06:39|44750.25
08:06:40|44750.25
08:06:42|44748.34
08:06:43|44745.01
08:06:43|44745.01
08:06:44|44745.01
08:06:46|44745.01
08:06:47|44745.01
08:06:47|44745.01
08:06:49|44745.01
08:06:50|44745.01
08:06:51|44745.01
08:06:52|44745.
08:06:53|44745.01
08:06:54|44745.
08:06:55|44745.
08:06:55|44743.53
08:06:57|44743.52
08:06:57|44743.52
08:06:58|44743.52
08:07:00|44743.52
08:07:01|44743.03
08:07:02|44734.32
08:07:03|44732.93
08:07:04|44732.93
08:07:05|44732.94
08:07:06|44732.94
08:07:07|44732.94
08:07:08|44732.24
08:07:09|44732.24
08:07:10|44732.24
08:07:11|44732.23
08:07:12|44732.23
08:07:13|44732.23
08:07:15|44732.23
08:07:15|44732.23
08:07:16|44731.06
08:07:17|44731.06
08:07:18|44731.06
08:07:19|44731.06
08:07:20|44731.05
08:07:21|44731.05
08:07:22|44731.05
08:07:23|44731.05
08:07:24|44731.05
08:07:25|44730.01
08:07:26|44725.16
08:07:27|44725.16
08:07:28|44725.16
08:07:29|44725.16
08:07:30|44725.16
08:07:31|44728.84
08:07:32|44737.92
08:07:33|44737.92
08:07:34|44737.92
08:07:35|44737.92
08:07:36|44737.92
08:07:37|44732.33
08:07:38|44732.33
08:07:39|44732.33
08:07:41|44732.33
08:07:42|44732.34
08:07:43|44732.34
08:07:44|44732.34
08:07:45|44732.34
08:07:46|44732.33
08:07:47|44732.33
08:07:48|44732.33
08:07:49|44732.33
08:07:51|44732.33
08:07:51|44732.34
08:07:53|44732.33
08:07:54|44732.33
08:07:55|44732.33
08:07:56|44732.33
08:07:57|44732.33
08:07:58|44732.33
08:07:59|44732.33
08:08:00|44732.33
08:08:00|44732.33
08:08:02|44732.33
08:08:03|44732.34
08:08:04|44737.92
08:08:05|44738.12
08:08:06|44739.9
08:08:07|44739.89
08:08:08|44738.63
08:08:09|44738.63
08:08:10|44738.63
08:08:11|44738.63
08:08:12|44738.63
08:08:13|44738.62
08:08:14|44738.62
08:08:15|44738.63
08:08:16|44738.63
08:08:17|44738.65
08:08:18|44738.65
08:08:19|44739.54
08:08:20|44739.55
08:08:21|44739.55
08:08:22|44739.55
08:08:23|44739.54
08:08:24|44739.54
08:08:25|44739.54
08:08:26|44739.54
08:08:27|44741.78
08:08:28|44741.79
08:08:29|44741.78
08:08:30|44741.79
08:08:31|44741.79
08:08:32|44741.79
08:08:33|44741.78
08:08:34|44741.79
08:08:36|44741.79
08:08:36|44741.79
08:08:38|44742.87
08:08:38|44748.59
08:08:39|44748.59
08:08:40|44749.26
08:08:42|44750.
08:08:43|44750.
08:08:44|44750.
08:08:45|44752.93
08:08:46|44752.93
08:08:47|44752.94
08:08:48|44755.21
08:08:49|44755.21
08:08:50|44755.21
08:08:51|44755.2
08:08:52|44755.21
08:08:53|44755.21
08:08:54|44755.21
08:08:55|44755.21
08:08:56|44755.2
08:08:57|44755.21
08:08:58|44755.2
08:08:59|44755.2
08:09:00|44747.28
08:09:01|44742.28
08:09:02|44742.28
08:09:03|44742.28
08:09:04|44742.28
08:09:05|44742.69
08:09:06|44742.7
08:09:07|44742.7
08:09:08|44742.7
08:09:09|44742.7
08:09:10|44742.7
08:09:11|44742.7
08:09:12|44742.69
08:09:13|44742.69
08:09:14|44742.69
08:09:15|44742.69
08:09:16|44737.39
08:09:17|44737.39
08:09:18|44737.38
08:09:20|44737.38
08:09:20|44736.77
08:09:21|44728.36
08:09:22|44726.01
08:09:23|44726.
08:09:24|44726.
08:09:25|44726.
08:09:27|44726.
08:09:28|44726.
08:09:29|44726.01
08:09:30|44726.01
08:09:31|44726.
08:09:32|44726.01
08:09:33|44726.01
08:09:34|44726.01
08:09:35|44726.01
08:09:36|44726.01
08:09:37|44726.01
08:09:38|44726.01
08:09:39|44726.
08:09:40|44726.
08:09:41|44726.
08:09:42|44726.83
08:09:44|44726.83
08:09:45|44730.
08:09:45|44730.
08:09:47|44730.
08:09:48|44730.
08:09:49|44730.
08:09:50|44730.
08:09:52|44730.
08:09:53|44729.99
08:09:54|44729.99
08:09:55|44729.99
08:09:56|44730.
08:09:57|44729.99
08:09:58|44729.99
08:09:59|44730.
08:09:59|44729.99
08:10:01|44720.38
08:10:02|44723.73
08:10:03|44723.73
08:10:04|44723.74
08:10:05|44723.74
08:10:06|44723.74
08:10:07|44723.74
08:10:08|44723.74
08:10:09|44723.74
08:10:10|44723.74
08:10:11|44723.73
08:10:12|44723.74
08:10:13|44723.74
08:10:14|44723.74
08:10:15|44723.73
08:10:16|44723.73
08:10:17|44723.74
08:10:18|44723.74
08:10:19|44723.73
08:10:20|44723.73
08:10:21|44723.74
08:10:22|44723.74
08:10:23|44723.74
08:10:24|44723.74
08:10:25|44723.74
08:10:26|44723.74
08:10:27|44723.74
08:10:28|44723.74
08:10:29|44723.74
08:10:30|44723.74
08:10:31|44723.74
08:10:32|44723.74
08:10:33|44728.79
08:10:34|44728.79
08:10:35|44728.79
08:10:36|44728.79
08:10:37|44728.79
08:10:38|44728.79
08:10:39|44728.79
08:10:40|44728.78
08:10:41|44728.79
08:10:42|44728.79
08:10:43|44728.79
08:10:45|44728.79
08:10:46|44728.79
08:10:47|44728.79
08:10:48|44730.
08:10:49|44730.
08:10:50|44730.
08:10:50|44730.
08:10:52|44730.
08:10:53|44730.
08:10:54|44730.
08:10:55|44730.
08:10:56|44729.99
08:10:57|44729.99
08:10:58|44730.
08:10:59|44729.99
08:11:00|44729.99
08:11:01|44729.99
08:11:02|44729.99
08:11:03|44729.99
08:11:04|44728.79
08:11:05|44728.8
08:11:06|44728.79
08:11:07|44728.8
08:11:08|44728.79
08:11:09|44728.79
08:11:10|44728.8
08:11:11|44728.8
08:11:12|44728.8
08:11:13|44728.8
08:11:14|44728.8
08:11:15|44728.79
08:11:16|44728.8
08:11:17|44728.8
08:11:18|44728.8
08:11:19|44728.8
08:11:20|44728.8
08:11:21|44728.8
08:11:22|44728.8
08:11:23|44728.8
08:11:24|44728.79
08:11:25|44728.79
08:11:26|44728.8
08:11:27|44728.79
08:11:28|44728.79
08:11:29|44728.79
08:11:30|44728.79
08:11:31|44728.79
08:11:32|44728.79
08:11:33|44728.8
08:11:34|44728.8
08:11:35|44728.8
08:11:36|44728.8
08:11:37|44728.8
08:11:38|44728.8
08:11:39|44728.8
08:11:40|44728.8
08:11:41|44728.8
08:11:42|44728.8
08:11:43|44728.8
08:11:44|44728.79
08:11:46|44728.79
08:11:47|44728.8
08:11:48|44728.8
08:11:49|44728.79
08:11:50|44728.8
08:11:51|44730.
08:11:53|44730.
08:11:54|44729.99
08:11:55|44729.99
08:11:56|44729.99
08:11:56|44730.13
08:11:58|44734.29
08:11:59|44734.29
08:12:00|44734.29
08:12:00|44734.29
08:12:02|44734.29
08:12:03|44734.3
08:12:04|44734.3
08:12:05|44736.96
08:12:06|44736.97
08:12:07|44736.97
08:12:08|44736.97
08:12:09|44736.97
08:12:10|44731.17
08:12:11|44731.17
08:12:12|44731.17
08:12:13|44734.31
08:12:14|44734.31
08:12:15|44734.3
08:12:16|44734.3
08:12:17|44730.
08:12:18|44729.99
08:12:19|44729.99
08:12:20|44729.99
08:12:21|44729.99
08:12:22|44729.99
08:12:23|44729.99
08:12:24|44730.
08:12:25|44730.
08:12:26|44729.99
08:12:27|44730.
08:12:28|44730.
08:12:29|44730.
08:12:30|44730.
08:12:31|44729.99
08:12:32|44729.99
08:12:33|44730.
08:12:35|44730.
08:12:35|44729.99
08:12:36|44729.99
08:12:37|44729.99
08:12:38|44730.
08:12:39|44730.
08:12:40|44730.
08:12:41|44729.99
08:12:42|44729.99
08:12:43|44729.99
08:12:44|44730.
08:12:46|44730.
08:12:47|44730.
08:12:48|44735.15
08:12:49|44735.15
08:12:50|44735.14
08:12:51|44735.14
08:12:52|44735.14
08:12:53|44735.14
08:12:54|44735.14
08:12:55|44735.14
08:12:56|44735.14
08:12:57|44735.14
08:12:58|44735.14
08:12:59|44735.14
08:13:00|44735.14
08:13:01|44735.14
08:13:02|44735.14
08:13:04|44735.14
08:13:04|44735.14
08:13:05|44735.15
08:13:06|44735.14
08:13:07|44735.13
08:13:08|44735.13
08:13:09|44735.12
08:13:10|44735.12
08:13:11|44735.12
08:13:12|44735.12
08:13:13|44735.12
08:13:14|44735.12
08:13:15|44735.12
08:13:16|44735.12
08:13:17|44734.68
08:13:18|44734.67
08:13:19|44734.67
08:13:21|44734.67
08:13:22|44734.67
08:13:23|44734.67
08:13:24|44734.67
08:13:25|44734.23
08:13:25|44734.23
08:13:26|44734.24
08:13:27|44734.24
08:13:29|44734.23
08:13:30|44734.23
08:13:31|44734.23
08:13:32|44734.23
08:13:33|44734.23
08:13:34|44734.23
08:13:35|44734.23
08:13:36|44734.23
08:13:37|44730.25
08:13:38|44730.25
08:13:39|44730.26
08:13:40|44730.26
08:13:41|44730.25
08:13:41|44730.26
08:13:43|44730.25
08:13:44|44730.26
08:13:45|44730.26
08:13:46|44730.26
08:13:48|44730.25
08:13:49|44730.26
08:13:50|44730.26
08:13:51|44730.26
08:13:53|44730.26
08:13:53|44730.26
08:13:54|44730.26
08:13:55|44730.26
08:13:56|44730.25
08:13:57|44730.25
08:13:58|44730.26
08:13:59|44730.26
08:14:00|44730.26
08:14:02|44730.19
08:14:03|44724.6
08:14:04|44724.6
08:14:05|44724.6
08:14:05|44725.48
08:14:06|44725.49
08:14:08|44725.46
08:14:09|44725.46
08:14:09|44725.46
08:14:11|44718.35
08:14:11|44718.35
08:14:13|44718.34
08:14:14|44718.34
08:14:14|44718.35
08:14:15|44718.34
08:14:17|44718.35
08:14:18|44718.35
08:14:19|44718.35
08:14:20|44718.35
08:14:20|44718.35
08:14:22|44718.35
08:14:22|44718.35
08:14:23|44718.35
08:14:24|44718.35
08:14:26|44718.35
08:14:27|44718.35
08:14:27|44718.35
08:14:28|44718.35
08:14:30|44720.69
08:14:30|44720.7
08:14:32|44720.7
08:14:33|44720.69
08:14:33|44720.7
08:14:34|44720.7
08:14:35|44720.7
08:14:36|44720.7
08:14:37|44720.69
08:14:38|44720.69
08:14:39|44720.69
08:14:40|44720.7
08:14:41|44720.7
08:14:42|44722.79
08:14:44|44720.69
08:14:44|44720.69
08:14:45|44720.69
08:14:47|44720.69
08:14:48|44720.69
08:14:49|44720.7
08:14:50|44720.7
08:14:52|44720.7
08:14:53|44720.69
08:14:54|44720.7
08:14:55|44720.7
08:14:56|44724.6
08:14:57|44724.6
08:14:58|44724.6
08:14:59|44724.6
08:15:00|44724.59
08:15:01|44724.59
08:15:02|44722.24
08:15:03|44722.25
08:15:04|44722.24
08:15:05|44722.24
08:15:06|44722.25
08:15:07|44733.38
08:15:08|44733.58
08:15:09|44733.76
08:15:10|44733.76
08:15:11|44733.76
08:15:12|44733.76
08:15:13|44733.76
08:15:14|44733.76
08:15:15|44733.76
08:15:16|44733.76
08:15:17|44733.76
08:15:18|44733.76
08:15:19|44733.76
08:15:20|44733.76
08:15:21|44733.76
08:15:22|44733.76
08:15:23|44733.76
08:15:24|44733.61
08:15:25|44733.61
08:15:26|44733.75
08:15:27|44733.76
08:15:28|44733.76
08:15:29|44733.75
08:15:30|44733.38
08:15:31|44733.38
08:15:32|44733.38
08:15:33|44733.38
08:15:34|44736.34
08:15:35|44739.81
08:15:36|44739.81
08:15:37|44739.81
08:15:38|44739.81
08:15:39|44739.81
08:15:40|44739.81
08:15:41|44739.99
08:15:42|44739.99
08:15:43|44739.99
08:15:44|44739.99
08:15:46|44752.47
08:15:46|44752.47
08:15:47|44752.47
08:15:49|44752.47
08:15:50|44752.47
08:15:51|44752.47
08:15:53|44752.48
08:15:54|44752.47
08:15:54|44752.47
08:15:55|44752.47
08:15:56|44752.47
08:15:57|44752.46
08:15:58|44752.46
08:16:00|44752.46
08:16:01|44752.46
08:16:02|44748.52
08:16:03|44748.52
08:16:04|44748.51
08:16:05|44739.05
08:16:06|44739.06
08:16:07|44739.06
08:16:08|44739.05
08:16:09|44736.82
08:16:10|44736.82
08:16:11|44736.81
08:16:12|44736.82
08:16:14|44736.82
08:16:14|44736.82
08:16:16|44736.82
08:16:17|44736.82
08:16:18|44736.82
08:16:19|44736.82
08:16:19|44736.82
08:16:21|44736.82
08:16:21|44736.82
08:16:23|44735.19
08:16:24|44735.19
08:16:25|44735.19
08:16:26|44735.09
08:16:27|44730.73
08:16:28|44730.73
08:16:29|44730.73
08:16:30|44730.73
08:16:31|44730.72
08:16:32|44726.21
08:16:32|44726.21
08:16:34|44726.21
08:16:35|44726.21
08:16:36|44726.21
08:16:37|44726.21
08:16:38|44726.21
08:16:39|44726.2
08:16:40|44726.2
08:16:41|44730.72
08:16:42|44730.72
08:16:43|44730.72
08:16:44|44730.72
08:16:45|44730.72
08:16:46|44730.72
08:16:47|44730.73
08:16:48|44730.73
08:16:48|44730.73
08:16:50|44730.73
08:16:52|44730.72
08:16:53|44730.72
08:16:54|44730.72
08:16:55|44730.73
08:16:56|44730.73
08:16:57|44730.73
08:16:59|44730.72
08:16:59|44726.47
08:17:00|44726.47
08:17:01|44726.47
08:17:02|44726.47
08:17:04|44723.45
08:17:05|44723.45
08:17:05|44723.45
08:17:06|44721.35
08:17:07|44721.35
08:17:09|44721.35
08:17:10|44720.7
08:17:11|44720.7
08:17:12|44720.7
08:17:13|44720.69
08:17:14|44720.69
08:17:15|44720.69
08:17:16|44720.7
08:17:17|44720.69
08:17:18|44720.69
08:17:19|44720.69
08:17:20|44720.69
08:17:21|44720.7
08:17:22|44720.7
08:17:22|44720.7
08:17:24|44720.7
08:17:25|44720.7
08:17:26|44720.69
08:17:27|44720.69
08:17:28|44720.69
08:17:28|44720.69
08:17:29|44720.69
08:17:31|44720.69
08:17:32|44720.69
08:17:33|44720.7
08:17:34|44720.7
08:17:35|44720.7
08:17:36|44720.7
08:17:37|44720.7
08:17:38|44715.
08:17:39|44713.53
08:17:40|44713.53
08:17:41|44713.52
08:17:42|44713.52
08:17:43|44713.52
08:17:44|44713.51
08:17:44|44713.51
08:17:46|44713.46
08:17:47|44713.46
08:17:48|44713.46
08:17:49|44713.26
08:17:49|44713.26
08:17:52|44712.93
08:17:53|44712.67
08:17:54|44709.97
08:17:55|44711.75
08:17:56|44709.97
08:17:57|44703.89
08:17:58|44703.89
08:17:59|44703.89
08:18:01|44703.87
08:18:01|44703.87
08:18:02|44702.9
08:18:03|44703.88
08:18:04|44705.58
08:18:05|44709.73
08:18:06|44709.73
08:18:07|44709.73
08:18:09|44709.73
08:18:10|44709.73
08:18:10|44709.73
08:18:11|44709.73
08:18:12|44709.73
08:18:13|44709.73
08:18:15|44709.73
08:18:15|44703.04
08:18:17|44703.03
08:18:18|44703.04
08:18:18|44703.04
08:18:20|44708.76
08:18:20|44708.76
08:18:22|44709.74
08:18:22|44709.74
08:18:23|44709.74
08:18:25|44709.74
08:18:26|44709.74
08:18:26|44709.74
08:18:28|44709.74
08:18:28|44710.
08:18:29|44710.
08:18:30|44710.
08:18:31|44709.75
08:18:33|44709.74
08:18:34|44709.74
08:18:34|44709.74
08:18:36|44709.74
08:18:37|44708.76
08:18:38|44702.92
08:18:38|44702.92
08:18:40|44702.91
08:18:41|44702.91
08:18:42|44702.91
08:18:43|44702.91
08:18:44|44702.92
08:18:45|44702.92
08:18:46|44702.92
08:18:47|44702.91
08:18:48|44702.91
08:18:49|44702.91
08:18:50|44702.91
08:18:51|44702.92
08:18:53|44702.91
08:18:54|44703.33
08:18:55|44703.33
08:18:56|44703.33
08:18:57|44703.33
08:18:58|44703.33
08:18:59|44707.27
08:19:00|44707.27
08:19:01|44707.26
08:19:02|44707.27
08:19:03|44707.26
08:19:05|44707.26
08:19:06|44707.26
08:19:07|44707.26
08:19:08|44707.26
08:19:09|44707.26
08:19:10|44706.59
08:19:11|44706.59
08:19:13|44706.59
08:19:14|44706.59
08:19:14|44706.58
08:19:15|44706.58
08:19:16|44703.78
08:19:18|44703.78
08:19:18|44703.78
08:19:20|44703.78
08:19:20|44703.78
08:19:22|44703.79
08:19:22|44703.79
08:19:23|44703.78
08:19:24|44703.78
08:19:25|44703.78
08:19:26|44703.78
08:19:28|44703.78
08:19:28|44703.78
08:19:29|44703.78
08:19:30|44703.78
08:19:31|44703.78
08:19:32|44703.78
08:19:34|44703.78
08:19:35|44703.78
08:19:35|44703.79
08:19:36|44703.78
08:19:37|44703.78
08:19:38|44703.78
08:19:40|44703.78
08:19:40|44703.79
08:19:41|44703.79
08:19:42|44704.68
08:19:44|44703.79
08:19:45|44703.79
08:19:46|44703.79
08:19:46|44703.79
08:19:48|44703.79
08:19:48|44703.79
08:19:49|44703.79
08:19:50|44703.78
08:19:51|44703.78
08:19:53|44703.78
08:19:54|44703.78
08:19:55|44703.78
08:19:57|44703.78
08:19:57|44703.78
08:19:58|44703.78
08:19:59|44703.79
08:20:00|44703.79
08:20:01|44703.78
08:20:02|44703.78
08:20:04|44706.59
08:20:05|44706.59
08:20:06|44706.59
08:20:07|44706.59
08:20:08|44706.59
08:20:09|44706.59
08:20:10|44706.58
08:20:11|44706.58
08:20:12|44706.58
08:20:13|44706.59
08:20:14|44706.59
08:20:15|44706.59
08:20:16|44706.59
08:20:17|44706.6
08:20:18|44709.84
08:20:19|44713.17
08:20:20|44716.19
08:20:21|44716.19
08:20:22|44716.19
08:20:23|44716.19
08:20:24|44716.19
08:20:25|44716.19
08:20:26|44716.19
08:20:27|44716.19
08:20:28|44716.19
08:20:29|44716.19
08:20:30|44716.19
08:20:31|44716.19
08:20:32|44716.19
08:20:33|44716.19
08:20:34|44716.19
08:20:35|44716.19
08:20:36|44716.19
08:20:37|44716.19
08:20:38|44716.19
08:20:39|44716.19
08:20:40|44716.2
08:20:41|44715.98
08:20:42|44715.98
08:20:43|44715.98
08:20:44|44715.98
08:20:45|44715.98
08:20:46|44715.98
08:20:47|44715.96
08:20:48|44715.96
08:20:49|44715.97
08:20:50|44715.97
08:20:51|44715.97
08:20:52|44715.97
08:20:53|44715.97
08:20:55|44715.97
08:20:56|44715.97
08:20:57|44715.97
08:20:58|44715.97
08:20:59|44715.97
08:21:00|44715.97
08:21:01|44715.97
08:21:02|44715.97
08:21:03|44715.96
08:21:05|44715.96
08:21:05|44715.96
08:21:07|44707.62
08:21:08|44707.62
08:21:09|44707.63
08:21:10|44707.62
08:21:11|44707.62
08:21:12|44707.62
08:21:13|44707.62
08:21:15|44707.62
08:21:15|44707.63
08:21:16|44707.63
08:21:17|44704.64
08:21:18|44704.64
08:21:19|44704.63
08:21:20|44704.63
08:21:21|44704.64
08:21:22|44704.63
08:21:23|44704.63
08:21:24|44704.64
08:21:25|44704.64
08:21:26|44704.63
08:21:27|44704.63
08:21:28|44704.63
08:21:30|44704.63
08:21:30|44704.63
08:21:31|44703.8
08:21:32|44702.89
08:21:33|44702.74
08:21:34|44702.74
08:21:35|44702.74
08:21:36|44702.73
08:21:37|44701.47
08:21:38|44701.47
08:21:39|44701.47
08:21:40|44701.47
08:21:42|44701.
08:21:43|44701.
08:21:44|44701.01
08:21:45|44701.01
08:21:46|44701.01
08:21:47|44701.
08:21:47|44701.
08:21:49|44701.01
08:21:49|44701.01
08:21:51|44701.01
08:21:52|44700.01
08:21:52|44700.02
08:21:54|44700.01
08:21:55|44700.02
08:21:57|44700.01
08:21:57|44700.01
08:21:58|44700.01
08:22:00|44700.01
08:22:01|44700.02
08:22:02|44700.02
08:22:04|44700.02
08:22:04|44700.02
08:22:05|44700.02
08:22:07|44700.01
08:22:07|44700.01
08:22:08|44700.02
08:22:10|44700.02
08:22:10|44700.02
08:22:12|44700.02
08:22:12|44700.01
08:22:14|44700.01
08:22:14|44700.01
08:22:16|44700.
08:22:16|44700.01
08:22:17|44700.01
08:22:19|44700.01
08:22:19|44700.01
08:22:21|44700.01
08:22:22|44700.
08:22:23|44700.
08:22:24|44700.
08:22:25|44700.
08:22:26|44700.01
08:22:27|44700.01
08:22:28|44700.01
08:22:29|44700.01
08:22:30|44700.01
08:22:31|44700.01
08:22:32|44700.01
08:22:33|44700.01
08:22:34|44700.01
08:22:35|44700.01
08:22:36|44700.01
08:22:37|44700.01
08:22:38|44700.01
08:22:39|44700.01
08:22:40|44700.01
08:22:41|44700.01
08:22:42|44700.01
08:22:43|44700.01
08:22:44|44700.01
08:22:45|44700.01
08:22:46|44700.01
08:22:47|44700.
08:22:48|44700.
08:22:49|44700.01
08:22:50|44700.01
08:22:51|44700.01
08:22:52|44700.01
08:22:53|44702.93
08:22:54|44702.93
08:22:55|44702.92
08:22:57|44702.92
08:22:58|44702.92
08:22:59|44702.92
08:23:01|44702.92
08:23:02|44702.92
08:23:02|44702.92
08:23:04|44702.92
08:23:04|44702.92
08:23:06|44702.92
08:23:07|44702.92
08:23:08|44702.92
08:23:09|44702.92
08:23:10|44702.93
08:23:11|44702.93
08:23:11|44702.93
08:23:13|44702.93
08:23:14|44702.93
08:23:15|44702.93
08:23:16|44702.93
08:23:17|44702.93
08:23:18|44702.93
08:23:18|44702.92
08:23:20|44702.92
08:23:21|44702.92
08:23:22|44702.92
08:23:22|44702.92
08:23:23|44700.02
08:23:24|44700.02
08:23:26|44700.01
08:23:27|44700.01
08:23:28|44700.01
08:23:29|44700.01
08:23:30|44700.01
08:23:31|44700.01
08:23:32|44700.02
08:23:33|44700.01
08:23:34|44700.01
08:23:35|44700.01
08:23:36|44700.01
08:23:37|44700.01
08:23:38|44700.02
08:23:39|44700.02
08:23:40|44700.02
08:23:41|44700.01
08:23:42|44700.01
08:23:43|44700.01
08:23:44|44699.61
08:23:45|44699.6
08:23:46|44699.61
08:23:47|44699.6
08:23:48|44699.6
08:23:49|44699.6
08:23:50|44699.6
08:23:51|44697.33
08:23:52|44697.33
08:23:53|44697.33
08:23:54|44697.33
08:23:56|44697.33
08:23:56|44697.33
08:23:58|44697.01
08:23:59|44697.01
08:24:00|44697.01
08:24:01|44697.01
08:24:03|44697.01
08:24:03|44697.
08:24:04|44697.
08:24:05|44697.
08:24:07|44697.
08:24:07|44697.
08:24:08|44697.
08:24:09|44697.
08:24:10|44697.
08:24:12|44697.
08:24:12|44697.
08:24:13|44697.
08:24:14|44697.
08:24:15|44697.
08:24:16|44696.68
08:24:17|44696.68
08:24:18|44696.68
08:24:19|44696.68
08:24:20|44696.68
08:24:21|44695.89
08:24:22|44695.86
08:24:23|44695.86
08:24:24|44695.01
08:24:25|44695.01
08:24:26|44695.
08:24:27|44695.01
08:24:28|44695.01
08:24:29|44695.01
08:24:30|44695.
08:24:31|44695.
08:24:32|44695.
08:24:33|44695.
08:24:34|44695.
08:24:35|44695.01
08:24:36|44694.5
08:24:37|44694.5
08:24:38|44694.5
08:24:40|44694.44
08:24:41|44694.44
08:24:41|44694.44
08:24:43|44694.44
08:24:43|44694.44
08:24:44|44696.93
08:24:46|44696.94
08:24:46|44696.93
08:24:47|44696.93
08:24:49|44696.93
08:24:49|44696.94
08:24:50|44696.94
08:24:52|44696.94
08:24:52|44696.93
08:24:54|44696.93
08:24:55|44696.93
08:24:56|44696.93
08:24:56|44696.93
08:24:58|44696.94
08:24:59|44696.93
08:25:00|44696.92
08:25:01|44696.92
08:25:02|44696.92
08:25:03|44694.44
08:25:04|44694.44
08:25:06|44694.44
08:25:06|44694.44
08:25:07|44694.45
08:25:08|44694.45
08:25:09|44694.45
08:25:10|44694.45
08:25:12|44694.44
08:25:12|44694.45
08:25:14|44694.45
08:25:14|44694.44
08:25:16|44694.44
08:25:17|44694.44
08:25:18|44694.45
08:25:19|44694.44
08:25:19|44694.45
08:25:21|44691.16
08:25:22|44691.6
08:25:23|44694.44
08:25:24|44694.44
08:25:25|44694.44
08:25:26|44694.44
08:25:27|44694.44
08:25:28|44694.44
08:25:29|44694.44
08:25:30|44694.44
08:25:31|44694.45
08:25:32|44694.45
08:25:33|44694.45
08:25:33|44694.45
08:25:35|44694.45
08:25:36|44694.44
08:25:37|44694.44
08:25:38|44694.44
08:25:38|44694.44
08:25:39|44694.44
08:25:41|44694.45
08:25:42|44694.44
08:25:43|44694.44
08:25:44|44694.44
08:25:44|44694.44
08:25:46|44694.44
08:25:46|44694.44
08:25:48|44694.44
08:25:49|44694.45
08:25:50|44694.44
08:25:51|44694.44
08:25:52|44694.44
08:25:53|44694.45
08:25:54|44694.45
08:25:55|44694.45
08:25:56|44694.45
08:25:56|44694.44
08:25:57|44694.44
08:25:59|44694.44
08:26:01|44694.45
08:26:02|44694.45
08:26:03|44694.42
08:26:04|44694.42
08:26:05|44694.42
08:26:07|44694.42
08:26:07|44694.43
08:26:09|44694.43
08:26:10|44694.42
08:26:11|44694.42
08:26:12|44694.43
08:26:13|44694.43
08:26:14|44694.43
08:26:15|44694.43
08:26:16|44694.43
08:26:17|44694.42
08:26:18|44694.43
08:26:19|44694.43
08:26:20|44694.43
08:26:21|44694.43
08:26:22|44694.43
08:26:23|44690.
08:26:24|44690.
08:26:25|44690.
08:26:26|44690.
08:26:27|44690.
08:26:28|44690.01
08:26:29|44690.01
08:26:30|44690.01
08:26:31|44690.01
08:26:32|44692.85
08:26:33|44692.85
08:26:34|44692.85
08:26:35|44692.85
08:26:37|44692.85
08:26:37|44692.85
08:26:38|44692.85
08:26:39|44692.85
08:26:40|44692.85
08:26:41|44692.85
08:26:42|44692.86
08:26:43|44692.86
08:26:44|44692.86
08:26:45|44692.86
08:26:46|44692.85
08:26:48|44692.83
08:26:48|44692.83
08:26:49|44692.83
08:26:50|44692.81
08:26:51|44690.57
08:26:52|44690.57
08:26:53|44690.55
08:26:54|44690.55
08:26:55|44690.55
08:26:56|44690.53
08:26:57|44690.49
08:26:58|44690.47
08:27:00|44687.2
08:27:01|44687.2
08:27:02|44687.2
08:27:03|44687.21
08:27:04|44687.21
08:27:06|44687.21
08:27:06|44687.21
08:27:07|44687.21
08:27:09|44687.21
08:27:10|44687.2
08:27:10|44687.2
08:27:11|44687.21
08:27:13|44685.15
08:27:14|44685.15
08:27:15|44685.15
08:27:16|44685.15
08:27:17|44685.02
08:27:18|44685.
08:27:19|44685.
08:27:20|44685.
08:27:22|44685.
08:27:22|44685.
08:27:23|44685.
08:27:24|44685.
08:27:25|44685.
08:27:26|44685.
08:27:27|44685.
08:27:28|44683.41
08:27:29|44682.93
08:27:30|44682.94
08:27:31|44682.94
08:27:33|44682.94
08:27:34|44682.93
08:27:34|44682.38
08:27:35|44682.38
08:27:36|44682.36
08:27:38|44682.36
08:27:39|44682.36
08:27:40|44681.44
08:27:41|44681.44
08:27:41|44681.44
08:27:42|44681.44
08:27:43|44681.44
08:27:45|44681.43
08:27:46|44681.39
08:27:46|44680.
08:27:48|44680.01
08:27:48|44680.01
08:27:49|44680.
08:27:50|44680.
08:27:51|44680.
08:27:52|44680.
08:27:53|44680.
08:27:54|44680.
08:27:55|44680.
08:27:56|44678.
08:27:57|44678.
08:27:58|44678.
08:27:59|44678.
08:28:01|44678.
08:28:02|44678.
08:28:03|44678.
08:28:05|44678.
08:28:05|44678.
08:28:07|44678.
08:28:08|44678.
08:28:09|44678.
08:28:10|44678.01
08:28:11|44678.01
08:28:12|44678.
08:28:13|44678.01
08:28:14|44678.
08:28:15|44678.
08:28:16|44678.
08:28:17|44678.
08:28:18|44675.01
08:28:19|44674.94
08:28:20|44674.65
08:28:21|44672.14
08:28:22|44672.14
08:28:23|44672.14
08:28:24|44672.14
08:28:25|44671.94
08:28:26|44671.93
08:28:28|44671.93
08:28:28|44671.93
08:28:29|44671.58
08:28:30|44670.93
08:28:31|44670.92
08:28:32|44670.77
08:28:33|44670.76
08:28:34|44670.11
08:28:35|44670.
08:28:36|44670.
08:28:37|44672.34
08:28:38|44674.35
08:28:39|44674.35
08:28:40|44674.35
08:28:42|44674.9
08:28:42|44674.9
08:28:44|44674.9
08:28:44|44674.9
08:28:45|44674.9
08:28:46|44674.9
08:28:47|44674.9
08:28:49|44674.9
08:28:50|44674.9
08:28:51|44674.9
08:28:52|44674.9
08:28:53|44674.9
08:28:53|44674.9
08:28:54|44674.9
08:28:56|44674.9
08:28:57|44674.9
08:28:58|44674.9
08:28:59|44662.
08:29:00|44662.
08:29:01|44662.
08:29:03|44653.67
08:29:04|44653.69
08:29:05|44653.69
08:29:06|44660.32
08:29:07|44660.32
08:29:08|44660.32
08:29:09|44660.32
08:29:11|44660.32
08:29:12|44660.33
08:29:13|44660.32
08:29:14|44660.33
08:29:15|44660.33
08:29:15|44660.33
08:29:17|44660.33
08:29:18|44660.33
08:29:19|44662.19
08:29:20|44662.19
08:29:21|44662.2
08:29:22|44662.2
08:29:23|44662.2
08:29:24|44664.3
08:29:25|44664.3
08:29:26|44664.3
08:29:27|44660.34
08:29:28|44660.33
08:29:29|44664.31
08:29:30|44664.3
08:29:31|44655.95
08:29:32|44655.95
08:29:33|44655.95
08:29:34|44655.95
08:29:35|44655.95
08:29:36|44655.95
08:29:37|44655.95
08:29:38|44655.95
08:29:39|44655.94
08:29:40|44655.94
08:29:41|44655.94
08:29:42|44655.94
08:29:43|44653.71
08:29:45|44653.71
08:29:46|44653.71
08:29:46|44649.01
08:29:47|44649.01
08:29:48|44649.01
08:29:50|44649.01
08:29:51|44649.01
08:29:51|44649.
08:29:53|44648.13
08:29:54|44645.85
08:29:55|44644.41
08:29:55|44644.4
08:29:57|44644.4
08:29:58|44642.85
08:29:58|44642.84
08:29:59|44642.83
08:30:01|44641.63
08:30:02|44643.88
08:30:03|44643.88
08:30:05|44641.45
08:30:06|44641.45
08:30:07|44641.46
08:30:08|44643.01
08:30:09|44643.85
08:30:10|44653.44
08:30:12|44653.45
08:30:12|44653.44
08:30:14|44653.44
08:30:14|44653.44
08:30:16|44656.11
08:30:17|44656.11
08:30:18|44656.12
08:30:19|44656.11
08:30:20|44656.11
08:30:21|44656.11
08:30:22|44656.11
08:30:23|44664.29
08:30:24|44669.99
08:30:25|44672.25
08:30:26|44672.26
08:30:27|44674.72
08:30:28|44674.72
08:30:29|44674.72
08:30:30|44674.72
08:30:31|44674.72
08:30:32|44674.73
08:30:34|44673.09
08:30:34|44672.25
08:30:35|44672.26
08:30:36|44672.26
08:30:37|44672.25
08:30:38|44672.25
08:30:39|44672.25
08:30:41|44672.25
08:30:41|44672.25
08:30:42|44672.25
08:30:44|44672.06
08:30:45|44665.56
08:30:45|44665.56
08:30:46|44665.56
08:30:48|44665.56
08:30:49|44665.56
08:30:50|44674.7
08:30:51|44674.7
08:30:51|44674.7
08:30:53|44674.7
08:30:53|44674.7
08:30:54|44674.7
08:30:55|44669.57
08:30:56|44669.57
08:30:57|44669.57
08:30:58|44669.57
08:30:59|44669.56
08:31:00|44665.85
08:31:02|44665.85
08:31:02|44665.85
08:31:04|44665.85
08:31:04|44669.57
08:31:06|44669.56
08:31:07|44669.56
08:31:09|44660.01
08:31:09|44660.01
08:31:10|44660.
08:31:11|44660.
08:31:13|44660.
08:31:13|44660.
08:31:15|44660.
08:31:15|44660.
08:31:17|44660.
08:31:17|44660.
08:31:19|44660.
08:31:19|44659.29
08:31:21|44659.29
08:31:22|44659.29
08:31:23|44659.29
08:31:24|44659.3
08:31:25|44659.29
08:31:26|44650.93
08:31:27|44650.93
08:31:28|44650.93
08:31:29|44650.93
08:31:30|44650.92
08:31:31|44650.92
08:31:32|44650.92
08:31:33|44650.92
08:31:35|44650.93
08:31:35|44650.93
08:31:36|44650.93
08:31:38|44650.93
08:31:39|44650.93
08:31:39|44650.02
08:31:41|44650.02
08:31:41|44650.01
08:31:43|44650.01
08:31:44|44650.01
08:31:44|44650.01
08:31:45|44650.02
08:31:46|44644.84
08:31:47|44644.84
08:31:48|44650.93
08:31:49|44640.26
08:31:51|44637.56
08:31:51|44639.56
08:31:52|44649.75
08:31:53|44642.23
08:31:55|44642.24
08:31:56|44642.23
08:31:57|44642.23
08:31:58|44642.23
08:31:58|44642.23
08:31:59|44640.57
08:32:00|44640.57
08:32:02|44640.57
08:32:03|44640.57
08:32:03|44642.24
08:32:04|44642.24
08:32:06|44642.24
08:32:07|44642.42
08:32:08|44645.9
08:32:09|44645.9
08:32:10|44645.9
08:32:11|44645.9
08:32:12|44645.9
08:32:13|44645.9
08:32:14|44645.9
08:32:15|44645.9
08:32:16|44645.9
08:32:18|44645.9
08:32:19|44645.9
08:32:19|44645.9
08:32:21|44645.91
08:32:22|44645.91
08:32:23|44645.91
08:32:24|44645.91
08:32:25|44645.91
08:32:25|44645.91
08:32:27|44645.9
08:32:27|44645.91
08:32:29|44645.91
08:32:30|44645.91
08:32:31|44645.91
08:32:32|44645.91
08:32:33|44645.91
08:32:34|44645.91
08:32:35|44645.91
08:32:36|44645.91
08:32:37|44645.91
08:32:38|44645.91
08:32:39|44645.9
08:32:40|44646.95
08:32:41|44646.95
08:32:42|44646.95
08:32:43|44646.95
08:32:45|44646.95
08:32:46|44646.95
08:32:46|44647.73
08:32:47|44647.73
08:32:48|44650.
08:32:49|44650.01
08:32:50|44650.01
08:32:51|44645.81
08:32:52|44645.3
08:32:53|44645.3
08:32:54|44645.3
08:32:56|44645.3
08:32:57|44645.3
08:32:57|44645.3
08:32:59|44645.3
08:32:59|44645.31
08:33:00|44645.31
08:33:01|44645.31
08:33:02|44645.3
08:33:04|44645.3
08:33:05|44645.3
08:33:06|44645.3
08:33:07|44645.3
08:33:08|44645.3
08:33:09|44645.3
08:33:10|44645.3
08:33:11|44641.61
08:33:12|44641.61
08:33:13|44641.61
08:33:14|44641.6
08:33:15|44641.61
08:33:17|44641.61
08:33:17|44641.61
08:33:18|44645.8
08:33:20|44645.81
08:33:20|44645.81
08:33:21|44645.81
08:33:23|44645.78
08:33:24|44639.8
08:33:24|44639.8
08:33:26|44639.8
08:33:27|44639.81
08:33:27|44639.8
08:33:29|44639.81
08:33:30|44639.81
08:33:30|44639.81
08:33:31|44639.81
08:33:33|44639.81
08:33:34|44639.81
08:33:35|44639.81
08:33:36|44639.76
08:33:36|44639.76
08:33:37|44639.76
08:33:39|44639.76
08:33:39|44639.76
08:33:40|44639.75
08:33:41|44636.59
08:33:42|44636.59
08:33:44|44636.59
08:33:44|44636.59
08:33:46|44634.72
08:33:47|44632.65
08:33:48|44628.64
08:33:49|44625.31
08:33:50|44624.
08:33:51|44623.39
08:33:52|44623.59
08:33:53|44625.
08:33:54|44625.
08:33:55|44624.
08:33:56|44624.
08:33:57|44624.01
08:33:58|44624.01
08:33:59|44620.08
08:34:00|44620.09
08:34:01|44620.08
08:34:02|44620.08
08:34:03|44620.08
08:34:04|44620.08
08:34:05|44620.08
08:34:06|44620.08
08:34:08|44620.
08:34:09|44614.48
08:34:10|44614.47
08:34:11|44614.48
08:34:12|44614.48
08:34:13|44614.48
08:34:14|44614.48
08:34:15|44614.48
08:34:17|44614.48
08:34:17|44614.48
08:34:19|44614.67
08:34:20|44615.36
08:34:21|44615.36
08:34:22|44615.36
08:34:23|44615.36
08:34:23|44615.36
08:34:25|44615.35
08:34:26|44615.35
08:34:27|44615.35
08:34:28|44615.35
08:34:29|44615.35
08:34:30|44617.4
08:34:31|44617.4
08:34:32|44617.41
08:34:33|44617.41
08:34:34|44617.4
08:34:35|44617.4
08:34:36|44617.4
08:34:37|44617.4
08:34:38|44617.4
08:34:39|44617.4
08:34:40|44617.4
08:34:41|44617.4
08:34:42|44617.4
08:34:42|44614.47
08:34:44|44614.47
08:34:44|44614.47
08:34:46|44614.47
08:34:46|44614.48
08:34:47|44614.48
08:34:49|44614.47
08:34:50|44614.47
08:34:51|44617.4
08:34:51|44617.4
08:34:53|44617.4
08:34:54|44617.4
08:34:55|44617.4
08:34:56|44617.4
08:34:57|44617.4
08:34:57|44617.41
08:34:58|44617.41
08:35:00|44617.4
08:35:01|44617.4
08:35:02|44617.4
08:35:03|44617.41
08:35:04|44617.41
08:35:05|44617.41
08:35:06|44617.41
08:35:07|44617.41
08:35:09|44617.4
08:35:10|44617.4
08:35:11|44617.4
08:35:11|44617.4
08:35:13|44617.46
08:35:13|44617.45
08:35:14|44617.45
08:35:16|44617.45
08:35:17|44617.45
08:35:18|44617.45
08:35:19|44617.45
08:35:20|44617.45
08:35:21|44641.26
08:35:22|44641.26
08:35:24|44634.58
08:35:24|44634.58
08:35:25|44634.57
08:35:26|44634.57
08:35:27|44634.57
08:35:28|44634.57
08:35:29|44634.57
08:35:30|44634.57
08:35:31|44634.57
08:35:32|44634.57
08:35:33|44634.57
08:35:34|44636.85
08:35:35|44636.85
08:35:36|44637.27
08:35:37|44637.27
08:35:38|44636.8
08:35:39|44636.8
08:35:40|44636.8
08:35:41|44636.8
08:35:43|44636.8
08:35:44|44636.8
08:35:44|44636.8
08:35:46|44636.8
08:35:46|44636.8
08:35:47|44636.8
08:35:48|44636.8
08:35:49|44636.8
08:35:50|44630.18
08:35:52|44630.18
08:35:52|44630.18
08:35:53|44635.15
08:35:55|44635.15
08:35:55|44635.15
08:35:57|44635.15
08:35:57|44635.15
08:35:58|44633.73
08:36:00|44630.39
08:36:01|44630.39
08:36:02|44630.4
08:36:02|44631.97
08:36:04|44639.26
08:36:04|44639.25
08:36:06|44632.56
08:36:06|44632.56
08:36:08|44632.56
08:36:09|44632.56
08:36:11|44632.56
08:36:12|44632.56
08:36:12|44632.57
08:36:13|44632.57
08:36:15|44632.57
08:36:16|44632.57
08:36:17|44632.57
08:36:18|44632.56
08:36:18|44632.56
08:36:20|44632.56
08:36:21|44632.56
08:36:22|44632.57
08:36:23|44637.74
08:36:24|44637.74
08:36:25|44637.74
08:36:26|44637.74
08:36:27|44637.74
08:36:28|44637.74
08:36:28|44637.74
08:36:29|44637.75
08:36:31|44639.26
08:36:32|44639.26
08:36:32|44639.26
08:36:34|44639.26
08:36:35|44639.26
08:36:35|44639.26
08:36:37|44639.26
08:36:38|44639.26
08:36:39|44639.26
08:36:40|44641.63
08:36:41|44646.03
08:36:42|44646.03
08:36:43|44646.03
08:36:44|44649.99
08:36:45|44650.01
08:36:46|44652.39
08:36:47|44652.4
08:36:49|44652.56
08:36:49|44652.56
08:36:50|44652.57
08:36:51|44652.57
08:36:52|44652.57
08:36:53|44652.57
08:36:54|44652.57
08:36:55|44652.57
08:36:56|44652.57
08:36:57|44652.57
08:36:58|44652.64
08:36:59|44652.63
08:37:01|44652.63
08:37:02|44652.63
08:37:03|44652.64
08:37:04|44652.63
08:37:05|44652.64
08:37:06|44652.63
08:37:07|44652.64
08:37:08|44657.84
08:37:08|44657.85
08:37:10|44657.85
08:37:11|44657.85
08:37:13|44657.85
08:37:13|44657.84
08:37:15|44657.85
08:37:16|44662.39
08:37:17|44663.37
08:37:18|44663.18
08:37:19|44657.95
08:37:20|44657.95
08:37:21|44657.95
08:37:22|44657.95
08:37:23|44657.84
08:37:24|44657.84
08:37:25|44657.85
08:37:26|44657.85
08:37:27|44657.84
08:37:28|44657.84
08:37:29|44657.85
08:37:30|44657.85
08:37:31|44657.85
08:37:32|44657.85
08:37:33|44657.85
08:37:34|44657.85
08:37:35|44657.85
08:37:36|44657.85
08:37:37|44657.85
08:37:38|44657.85
08:37:39|44657.85
08:37:40|44657.84
08:37:41|44657.85
08:37:42|44657.84
08:37:43|44657.84
08:37:44|44657.85
08:37:45|44657.84
08:37:46|44657.85
08:37:47|44657.84
08:37:48|44657.85
08:37:49|44657.8
08:37:50|44654.39
08:37:51|44654.39
08:37:52|44654.37
08:37:53|44654.37
08:37:54|44654.37
08:37:55|44654.37
08:37:56|44654.37
08:37:57|44654.37
08:37:58|44654.36
08:37:59|44654.18
08:38:00|44654.18
08:38:01|44654.18
08:38:02|44654.18
08:38:03|44654.17
08:38:04|44654.17
08:38:05|44654.17
08:38:06|44654.14
08:38:07|44654.14
08:38:08|44654.14
08:38:09|44654.14
08:38:10|44654.14
08:38:12|44654.14
08:38:12|44654.14
08:38:13|44654.14
08:38:14|44654.13
08:38:15|44654.13
08:38:17|44651.43
08:38:18|44651.43
08:38:18|44651.43
08:38:20|44651.42
08:38:21|44651.42
08:38:22|44651.42
08:38:22|44651.42
08:38:24|44651.43
08:38:25|44651.43
08:38:26|44651.43
08:38:26|44651.43
08:38:28|44657.85
08:38:29|44657.85
08:38:30|44657.85
08:38:31|44657.85
08:38:31|44657.85
08:38:33|44660.48
08:38:34|44660.48
08:38:35|44660.48
08:38:36|44660.48
08:38:37|44663.28
08:38:38|44663.28
08:38:39|44663.28
08:38:39|44663.48
08:38:41|44666.65
08:38:41|44666.65
08:38:43|44669.56
08:38:44|44669.62
08:38:45|44676.7
08:38:46|44676.85
08:38:47|44682.37
08:38:48|44682.37
08:38:49|44683.4
08:38:50|44683.42
08:38:51|44690.59
08:38:52|44692.3
08:38:53|44696.52
08:38:54|44696.53
08:38:55|44696.52
08:38:56|44696.52
08:38:57|44698.55
08:38:58|44698.55
08:38:59|44698.55
08:39:00|44702.87
08:39:00|44702.87
08:39:02|44711.79
08:39:04|44705.09
08:39:04|44697.94
08:39:05|44697.94
08:39:07|44697.94
08:39:08|44697.94
08:39:08|44697.94
08:39:09|44693.87
08:39:10|44693.87
08:39:12|44693.87
08:39:13|44692.44
08:39:15|44684.37
08:39:15|44684.37
08:39:17|44684.38
08:39:18|44684.38
08:39:19|44684.38
08:39:20|44684.38
08:39:21|44684.38
08:39:22|44684.38
08:39:23|44682.82
08:39:24|44682.39
08:39:26|44682.39
08:39:26|44680.98
08:39:28|44680.97
08:39:29|44680.97
08:39:29|44679.67
08:39:31|44679.67
08:39:32|44679.67
08:39:33|44676.04
08:39:34|44670.77
08:39:35|44663.
08:39:36|44663.
08:39:37|44662.99
08:39:38|44662.99
08:39:39|44663.
08:39:40|44663.
08:39:41|44663.
08:39:42|44663.19
08:39:43|44670.19
08:39:44|44670.2
08:39:45|44670.19
08:39:46|44670.2
08:39:47|44670.2
08:39:48|44670.19
08:39:49|44670.19
08:39:50|44670.19
08:39:51|44677.93
08:39:52|44678.68
08:39:53|44678.68
08:39:54|44678.68
08:39:55|44678.68
08:39:56|44678.68
08:39:57|44678.85
08:39:58|44678.85
08:39:59|44678.85
08:40:00|44678.85
08:40:01|44678.85
08:40:02|44678.85
08:40:03|44678.85
08:40:04|44678.85
08:40:05|44678.85
08:40:06|44678.87
08:40:07|44678.87
08:40:08|44678.87
08:40:09|44678.87
08:40:10|44678.87
08:40:12|44679.06
08:40:13|44679.06
08:40:14|44679.06
08:40:15|44679.06
08:40:17|44679.06
08:40:18|44679.06
08:40:19|44679.06
08:40:21|44679.05
08:40:21|44679.05
08:40:22|44679.05
08:40:23|44679.06
08:40:24|44679.05
08:40:25|44679.06
08:40:26|44679.06
08:40:27|44679.05
08:40:28|44679.05
08:40:29|44679.05
08:40:30|44679.06
08:40:31|44679.06
08:40:32|44679.06
08:40:34|44679.06
08:40:34|44681.59
08:40:35|44681.58
08:40:36|44687.59
08:40:38|44687.38
08:40:39|44687.38
08:40:40|44687.38
08:40:41|44687.39
08:40:42|44687.39
08:40:42|44687.39
08:40:44|44684.32
08:40:45|44684.33
08:40:46|44684.32
08:40:47|44684.32
08:40:48|44684.32
08:40:49|44684.32
08:40:49|44684.32
08:40:50|44684.32
08:40:52|44686.49
08:40:53|44686.49
08:40:54|44686.5
08:40:54|44686.5
08:40:56|44686.49
08:40:57|44686.49
08:40:57|44686.49
08:40:59|44686.49
08:41:00|44686.49
08:41:01|44686.49
08:41:01|44686.49
08:41:03|44686.49
08:41:04|44686.5
08:41:04|44686.5
08:41:06|44686.5
08:41:07|44686.49
08:41:08|44686.49
08:41:09|44686.49
08:41:10|44686.49
08:41:11|44686.49
08:41:12|44686.49
08:41:13|44686.5
08:41:15|44690.22
08:41:16|44690.21
08:41:17|44690.22
08:41:18|44690.22
08:41:20|44690.21
08:41:21|44690.22
08:41:21|44690.22
08:41:23|44690.22
08:41:24|44690.22
08:41:25|44678.84
08:41:26|44675.19
08:41:27|44675.2
08:41:28|44675.2
08:41:29|44675.2
08:41:30|44675.2
08:41:30|44675.2
08:41:32|44675.2
08:41:33|44675.2
08:41:33|44675.2
08:41:34|44675.2
08:41:35|44675.2
08:41:37|44675.2
08:41:38|44675.2
08:41:38|44675.2
08:41:40|44675.21
08:41:40|44675.2
08:41:42|44675.2
08:41:43|44675.2
08:41:44|44675.2
08:41:44|44675.2
08:41:46|44675.2
08:41:47|44675.21
08:41:48|44675.21
08:41:49|44675.21
08:41:50|44675.2
08:41:51|44675.21
08:41:52|44675.
08:41:53|44673.96
08:41:53|44673.96
08:41:55|44673.96
08:41:56|44673.
08:41:57|44673.
08:41:57|44673.
08:41:58|44673.
08:42:00|44673.
08:42:01|44673.
08:42:02|44673.
08:42:03|44673.
08:42:04|44674.
08:42:05|44674.
08:42:06|44673.99
08:42:08|44673.99
08:42:08|44673.99
08:42:09|44673.99
08:42:10|44673.99
08:42:11|44674.
08:42:12|44674.
08:42:13|44690.65
08:42:15|44689.53
08:42:16|44685.94
08:42:18|44685.94
08:42:19|44680.85
08:42:20|44680.85
08:42:21|44680.85
08:42:21|44680.85
08:42:23|44679.37
08:42:24|44676.79
08:42:24|44673.
08:42:26|44670.38
08:42:27|44670.38
08:42:28|44670.38
08:42:29|44670.38
08:42:30|44670.38
08:42:31|44670.38
08:42:32|44670.38
08:42:33|44670.38
08:42:34|44670.38
08:42:35|44670.37
08:42:36|44670.37
08:42:37|44670.37
08:42:38|44670.37
08:42:39|44670.37
08:42:40|44670.37
08:42:42|44670.37
08:42:43|44670.37
08:42:44|44670.37
08:42:45|44670.
08:42:46|44670.
08:42:47|44670.
08:42:48|44670.
08:42:48|44670.
08:42:49|44670.
08:42:50|44670.
08:42:51|44670.
08:42:52|44670.
08:42:54|44670.
08:42:55|44670.
08:42:56|44670.
08:42:56|44670.
08:42:57|44670.
08:42:58|44670.
08:42:59|44670.
08:43:00|44670.01
08:43:01|44670.01
08:43:03|44670.01
08:43:04|44670.
08:43:05|44670.
08:43:06|44670.
08:43:07|44670.
08:43:08|44670.01
08:43:09|44670.
08:43:10|44670.
08:43:11|44670.
08:43:12|44670.
08:43:13|44670.01
08:43:14|44667.51
08:43:15|44667.51
08:43:16|44664.26
08:43:17|44664.26
08:43:19|44664.26
08:43:19|44664.26
08:43:21|44664.26
08:43:21|44664.26
08:43:23|44664.26
08:43:24|44664.26
08:43:25|44664.25
08:43:26|44664.25
08:43:27|44664.25
08:43:28|44664.25
08:43:30|44664.26
08:43:30|44664.26
08:43:31|44664.26
08:43:32|44664.26
08:43:33|44664.26
08:43:34|44664.26
08:43:35|44664.25
08:43:36|44664.26
08:43:38|44664.26
08:43:39|44664.26
08:43:39|44663.29
08:43:41|44660.
08:43:42|44660.
08:43:43|44660.
08:43:44|44660.
08:43:45|44660.
08:43:46|44660.
08:43:47|44660.01
08:43:48|44657.95
08:43:49|44660.2
08:43:49|44660.2
08:43:51|44660.2
08:43:52|44660.2
08:43:53|44664.26
08:43:54|44664.26
08:43:54|44664.26
08:43:56|44668.69
08:43:57|44668.69
08:43:58|44668.69
08:43:59|44669.67
08:44:00|44674.29
08:44:01|44675.79
08:44:02|44682.36
08:44:03|44682.36
08:44:04|44682.36
08:44:05|44682.36
08:44:06|44682.36
08:44:07|44680.6
08:44:08|44680.6
08:44:09|44677.85
08:44:10|44677.84
08:44:11|44677.84
08:44:12|44677.84
08:44:13|44677.84
08:44:15|44677.84
08:44:15|44677.85
08:44:17|44682.37
08:44:18|44682.37
08:44:20|44682.37
08:44:21|44682.37
08:44:22|44682.37
08:44:23|44682.37
08:44:24|44675.67
08:44:25|44675.67
08:44:26|44675.67
08:44:27|44675.66
08:44:28|44675.66
08:44:29|44675.66
08:44:29|44675.67
08:44:30|44675.67
08:44:32|44675.67
08:44:33|44675.67
08:44:34|44675.67
08:44:35|44682.36
08:44:36|44682.36
08:44:37|44682.36
08:44:37|44683.68
08:44:39|44683.69
08:44:39|44687.22
08:44:41|44687.22
08:44:43|44682.37
08:44:43|44682.37
08:44:44|44686.45
08:44:45|44686.44
08:44:46|44686.44
08:44:47|44686.44
08:44:48|44687.2
08:44:49|44687.2
08:44:50|44686.44
08:44:51|44686.44
08:44:52|44683.68
08:44:53|44683.69
08:44:54|44683.69
08:44:55|44683.69
08:44:56|44683.68
08:44:57|44683.68
08:44:58|44683.68
08:44:59|44683.68
08:45:00|44683.69
08:45:02|44683.68
08:45:03|44683.68
08:45:04|44683.68
08:45:04|44683.68
08:45:06|44683.68
08:45:07|44683.68
08:45:08|44681.28
08:45:09|44681.27
08:45:09|44681.27
08:45:10|44681.28
08:45:12|44681.28
08:45:12|44681.28
08:45:13|44681.27
08:45:15|44681.27
08:45:15|44681.27
08:45:16|44681.27
08:45:18|44681.27
08:45:20|44681.27
08:45:20|44681.27
08:45:21|44681.27
08:45:23|44681.28
08:45:24|44681.27
08:45:25|44674.39
08:45:25|44674.39
08:45:27|44669.01
08:45:27|44669.01
08:45:28|44669.01
08:45:30|44669.01
08:45:31|44669.01
08:45:32|44669.01
08:45:33|44669.2
08:45:34|44669.2
08:45:35|44668.4
08:45:36|44665.98
08:45:36|44665.45
08:45:38|44665.45
08:45:39|44665.45
08:45:40|44665.45
08:45:41|44665.45
08:45:42|44663.31
08:45:43|44663.31
08:45:43|44663.31
08:45:45|44663.31
08:45:46|44663.31
08:45:47|44663.31
08:45:48|44663.3
08:45:49|44663.3
08:45:49|44663.3
08:45:51|44663.3
08:45:52|44663.3
08:45:53|44663.3
08:45:54|44663.3
08:45:55|44663.3
08:45:56|44663.31
08:45:57|44663.31
08:45:58|44663.31
08:45:59|44663.31
08:46:00|44663.31
08:46:01|44663.31
08:46:02|44663.3
08:46:03|44663.3
08:46:04|44663.3
08:46:05|44663.3
08:46:06|44663.3
08:46:07|44663.31
08:46:08|44663.31
08:46:09|44663.31
08:46:10|44663.31
08:46:11|44663.31
08:46:12|44663.31
08:46:13|44663.31
08:46:14|44663.31
08:46:15|44663.31
08:46:16|44663.31
08:46:17|44663.31
08:46:19|44663.31
08:46:19|44663.3
08:46:21|44663.31
08:46:22|44663.31
08:46:23|44663.31
08:46:24|44663.31
08:46:25|44663.31
08:46:27|44663.31
08:46:28|44663.29
08:46:29|44663.05
08:46:30|44657.55
08:46:31|44657.55
08:46:32|44657.55
08:46:33|44657.55
08:46:34|44647.21
08:46:35|44647.21
08:46:36|44647.48
08:46:37|44650.56
08:46:38|44650.56
08:46:39|44647.55
08:46:40|44647.55
08:46:41|44648.42
08:46:42|44648.42
08:46:43|44650.55
08:46:44|44650.55
08:46:45|44650.55
08:46:46|44650.55
08:46:47|44650.55
08:46:48|44650.55
08:46:49|44650.55
08:46:51|44650.55
08:46:51|44647.55
08:46:52|44647.56
08:46:53|44647.56
08:46:54|44647.56
08:46:55|44647.56
08:46:56|44647.75
08:46:57|44650.76
08:46:58|44650.75
08:46:59|44652.72
08:47:01|44652.72
08:47:01|44652.72
08:47:02|44651.94
08:47:03|44647.56
08:47:04|44647.55
08:47:06|44647.55
08:47:06|44647.56
08:47:07|44647.56
08:47:08|44647.56
08:47:09|44647.55
08:47:11|44647.55
08:47:11|44647.55
08:47:13|44647.56
08:47:13|44647.56
08:47:15|44647.56
08:47:15|44647.56
08:47:16|44647.56
08:47:17|44650.75
08:47:18|44652.74
08:47:20|44652.74
08:47:21|44652.75
08:47:23|44652.75
08:47:24|44657.1
08:47:25|44660.58
08:47:26|44660.58
08:47:26|44661.73
08:47:28|44661.72
08:47:29|44661.72
08:47:30|44661.73
08:47:31|44661.73
08:47:32|44661.72
08:47:33|44661.72
08:47:34|44661.72
08:47:36|44661.72
08:47:36|44661.72
08:47:37|44661.72
08:47:39|44654.41
08:47:39|44654.4
08:47:40|44654.4
08:47:42|44654.4
08:47:42|44654.4
08:47:43|44654.4
08:47:45|44654.4
08:47:46|44654.4
08:47:47|44654.4
08:47:48|44654.4
08:47:48|44654.4
08:47:50|44654.4
08:47:50|44654.4
08:47:51|44654.4
08:47:52|44654.4
08:47:53|44654.4
08:47:54|44654.4
08:47:55|44654.4
08:47:57|44654.4
08:47:57|44654.4
08:47:59|44654.39
08:47:59|44654.39
08:48:01|44654.39
08:48:02|44653.7
08:48:02|44653.69
08:48:03|44653.69
08:48:04|44653.69
08:48:06|44649.76
08:48:07|44647.21
08:48:07|44647.21
08:48:09|44647.2
08:48:09|44647.21
08:48:10|44647.21
08:48:11|44647.21
08:48:12|44647.21
08:48:13|44647.21
08:48:15|44647.21
08:48:15|44647.21
08:48:16|44647.21
08:48:18|44647.21
08:48:18|44647.2
08:48:19|44647.21
08:48:20|44647.21
08:48:22|44647.21
08:48:23|44647.2
08:48:24|44647.2
08:48:26|44647.2
08:48:26|44647.2
08:48:28|44647.2
08:48:29|44647.21
08:48:30|44647.2
08:48:31|44647.21
08:48:32|44647.21
08:48:33|44649.29
08:48:34|44649.3
08:48:35|44649.3
08:48:36|44649.3
08:48:37|44651.75
08:48:38|44651.75
08:48:39|44651.75
08:48:40|44650.14
08:48:41|44650.14
08:48:42|44650.14
08:48:43|44650.14
08:48:44|44650.14
08:48:45|44650.14
08:48:46|44650.14
08:48:48|44650.13
08:48:48|44650.11
08:48:49|44650.11
08:48:50|44650.11
08:48:51|44650.11
08:48:52|44650.12
08:48:53|44650.1
08:48:54|44650.1
08:48:55|44650.1
08:48:56|44650.1
08:48:57|44650.1
08:48:58|44650.1
08:48:59|44650.1
08:49:01|44650.1
08:49:01|44650.11
08:49:02|44650.11
08:49:03|44650.11
08:49:04|44650.11
08:49:05|44650.11
08:49:06|44650.11
08:49:07|44650.11
08:49:08|44650.1
08:49:09|44649.3
08:49:10|44649.31
08:49:12|44649.31
08:49:12|44649.31
08:49:13|44649.3
08:49:14|44649.3
08:49:15|44649.31
08:49:16|44649.3
08:49:17|44649.31
08:49:18|44645.19
08:49:20|44645.19
08:49:20|44645.2
08:49:21|44645.2
08:49:22|44645.2
08:49:24|44649.
08:49:25|44648.99
08:49:26|44648.99
08:49:27|44648.99
08:49:28|44648.99
08:49:29|44648.99
08:49:30|44649.
08:49:31|44649.
08:49:32|44649.
08:49:33|44649.
08:49:34|44649.
08:49:35|44649.
08:49:36|44649.
08:49:37|44649.
08:49:38|44649.
08:49:39|44651.52
08:49:40|44651.52
08:49:41|44651.53
08:49:42|44658.33
08:49:43|44658.33
08:49:44|44658.33
08:49:45|44658.33
08:49:46|44658.33
08:49:47|44658.33
08:49:48|44658.33
08:49:49|44658.33
08:49:51|44658.33
08:49:51|44658.33
08:49:52|44658.33
08:49:53|44658.33
08:49:55|44658.33
08:49:56|44658.33
08:49:56|44658.33
08:49:58|44658.33
08:49:59|44658.33
08:50:00|44658.32
08:50:00|44658.02
08:50:01|44651.98
08:50:02|44651.98
08:50:03|44651.98
08:50:04|44651.98
08:50:05|44651.98
08:50:06|44651.98
08:50:07|44651.98
08:50:08|44651.98
08:50:10|44651.98
08:50:10|44651.98
08:50:11|44651.98
08:50:12|44651.98
08:50:13|44651.98
08:50:14|44651.98
08:50:15|44651.98
08:50:16|44651.98
08:50:17|44649.36
08:50:18|44649.35
08:50:19|44649.35
08:50:20|44649.35
08:50:22|44649.36
08:50:23|44649.36
08:50:24|44649.36
08:50:26|44649.36
08:50:27|44649.36
08:50:28|44649.36
08:50:30|44651.98
08:50:31|44651.98
08:50:32|44651.98
08:50:33|44651.98
08:50:34|44651.98
08:50:35|44651.97
08:50:36|44651.97
08:50:37|44651.97
08:50:38|44651.97
08:50:40|44651.97
08:50:40|44651.97
08:50:41|44651.97
08:50:42|44651.97
08:50:43|44651.97
08:50:44|44651.97
08:50:45|44651.97
08:50:46|44651.97
08:50:47|44652.57
08:50:48|44652.58
08:50:49|44652.57
08:50:50|44652.57
08:50:51|44652.58
08:50:52|44652.58
08:50:53|44652.57
08:50:54|44652.57
08:50:55|44652.57
08:50:56|44652.57
08:50:58|44652.57
08:50:58|44652.57
08:51:00|44652.56
08:51:01|44652.56
08:51:02|44652.56
08:51:03|44652.56
08:51:04|44652.56
08:51:05|44652.56
08:51:06|44652.56
08:51:07|44652.57
08:51:08|44652.58
08:51:09|44652.57
08:51:10|44652.57
08:51:11|44652.57
08:51:12|44652.58
08:51:13|44652.58
08:51:14|44652.57
08:51:15|44652.57
08:51:16|44652.57
08:51:17|44652.57
08:51:18|44652.57
08:51:19|44652.57
08:51:20|44652.57
08:51:21|44652.57
08:51:22|44652.57
08:51:23|44652.57
08:51:25|44652.57
08:51:26|44651.97
08:51:27|44651.96
08:51:28|44651.96
08:51:29|44651.96
08:51:31|44651.96
08:51:31|44651.96
08:51:33|44651.96
08:51:34|44651.96
08:51:35|44651.96
08:51:36|44651.96
08:51:37|44651.96
08:51:38|44651.
08:51:39|44651.01
08:51:39|44651.01
08:51:41|44645.41
08:51:42|44645.41
08:51:43|44645.42
08:51:44|44642.61
08:51:45|44637.74
08:51:47|44637.74
08:51:48|44637.74
08:51:49|44637.74
08:51:50|44637.75
08:51:51|44637.75
08:51:52|44637.75
08:51:54|44637.74
08:51:54|44637.74
08:51:55|44637.74
08:51:56|44637.74
08:51:57|44637.74
08:51:58|44637.74
08:51:59|44637.74
08:52:00|44637.74
08:52:01|44637.74
08:52:02|44637.74
08:52:03|44637.74
08:52:04|44637.74
08:52:05|44637.73
08:52:06|44637.73
08:52:07|44637.73
08:52:08|44637.73
08:52:09|44637.73
08:52:10|44637.73
08:52:11|44636.
08:52:12|44635.99
08:52:13|44635.99
08:52:14|44635.82
08:52:15|44637.73
08:52:16|44637.73
08:52:17|44640.4
08:52:19|44640.41
08:52:20|44640.4
08:52:20|44640.4
08:52:22|44640.4
08:52:22|44640.4
08:52:24|44640.4
08:52:24|44640.4
08:52:26|44640.4
08:52:27|44640.41
08:52:28|44640.41
08:52:29|44640.41
08:52:30|44640.41
08:52:31|44640.4
08:52:32|44640.4
08:52:33|44640.4
08:52:34|44640.4
08:52:35|44640.4
08:52:36|44640.4
08:52:37|44640.4
08:52:38|44640.4
08:52:39|44640.41
08:52:40|44640.41
08:52:42|44640.4
08:52:43|44640.4
08:52:43|44640.4
08:52:44|44640.4
08:52:46|44640.41
08:52:47|44644.05
08:52:48|44644.06
08:52:49|44644.06
08:52:50|44644.06
08:52:51|44644.05
08:52:52|44644.05
08:52:52|44644.05
08:52:54|44644.05
08:52:55|44644.05
08:52:56|44644.05
08:52:57|44644.05
08:52:58|44644.05
08:52:59|44644.05
08:53:00|44644.05
08:53:01|44644.05
08:53:02|44644.06
08:53:03|44644.57
08:53:04|44649.37
08:53:05|44649.38
08:53:06|44649.37
08:53:07|44656.29
08:53:08|44657.2
08:53:09|44657.2
08:53:10|44657.2
08:53:11|44657.2
08:53:12|44658.94
08:53:13|44661.72
08:53:14|44661.72
08:53:15|44661.72
08:53:16|44661.72
08:53:17|44661.72
08:53:18|44661.72
08:53:20|44661.72
08:53:21|44661.72
08:53:22|44661.72
08:53:23|44661.72
08:53:24|44661.72
08:53:25|44661.72
08:53:26|44661.68
08:53:28|44659.04
08:53:29|44659.04
08:53:29|44659.04
08:53:31|44659.04
08:53:32|44659.04
08:53:33|44659.04
08:53:33|44659.04
08:53:35|44659.04
08:53:36|44659.05
08:53:37|44659.05
08:53:38|44659.05
08:53:39|44664.11
08:53:41|44664.1
08:53:41|44664.11
08:53:43|44664.11
08:53:44|44664.11
08:53:44|44664.11
08:53:46|44664.11
08:53:46|44664.11
08:53:48|44664.11
08:53:49|44664.11
08:53:50|44664.69
08:53:51|44665.06
08:53:52|44665.06
08:53:54|44666.56
08:53:54|44666.56
08:53:55|44670.19
08:53:57|44670.19
08:53:58|44670.19
08:53:59|44670.19
08:54:00|44670.2
08:54:01|44670.2
08:54:01|44670.38
08:54:03|44670.38
08:54:03|44670.38
08:54:05|44670.38
08:54:06|44670.39
08:54:07|44672.62
08:54:07|44663.86
08:54:09|44661.93
08:54:10|44660.39
08:54:11|44660.38
08:54:12|44660.39
08:54:13|44660.38
08:54:14|44660.38
08:54:15|44660.38
08:54:16|44662.13
08:54:17|44663.41
08:54:18|44663.41
08:54:19|44665.55
08:54:20|44665.55
08:54:21|44665.55
08:54:22|44665.55
08:54:23|44665.55
08:54:24|44665.55
08:54:25|44665.55
08:54:26|44665.55
08:54:27|44660.85
08:54:29|44660.86
08:54:30|44660.86
08:54:31|44660.86
08:54:32|44660.86
08:54:33|44660.86
08:54:34|44660.86
08:54:35|44660.86
08:54:36|44660.86
08:54:37|44660.86
08:54:38|44660.86
08:54:39|44660.86
08:54:40|44665.76
08:54:41|44665.76
08:54:42|44665.76
08:54:43|44665.75
08:54:44|44665.75
08:54:45|44665.75
08:54:46|44665.75
08:54:47|44665.75
08:54:48|44665.75
08:54:49|44665.76
08:54:50|44665.76
08:54:51|44665.76
08:54:52|44665.76
08:54:53|44665.75
08:54:54|44661.9
08:54:55|44661.9
08:54:56|44661.9
08:54:57|44661.89
08:54:58|44645.88
08:54:59|44645.89
08:55:00|44649.09
08:55:01|44657.86
08:55:02|44657.86
08:55:03|44657.87
08:55:04|44657.87
08:55:05|44657.87
08:55:07|44657.86
08:55:07|44657.86
08:55:08|44657.86
08:55:09|44657.86
08:55:10|44657.86
08:55:11|44652.3
08:55:12|44648.76
08:55:13|44648.76
08:55:14|44648.57
08:55:15|44648.57
08:55:16|44648.57
08:55:18|44648.57
08:55:19|44645.91
08:55:20|44645.91
08:55:21|44645.91
08:55:21|44645.91
08:55:23|44645.91
08:55:24|44645.91
08:55:25|44645.91
08:55:26|44645.91
08:55:27|44645.92
08:55:28|44644.47
08:55:30|44644.47
08:55:31|44644.48
08:55:32|44644.48
08:55:33|44644.48
08:55:34|44644.48
08:55:35|44644.48
08:55:36|44644.48
08:55:37|44644.48
08:55:38|44644.48
08:55:39|44644.48
08:55:40|44644.48
08:55:41|44644.48
08:55:42|44644.47
08:55:43|44644.47
08:55:44|44644.47
08:55:45|44644.43
08:55:46|44644.43
08:55:47|44644.43
08:55:49|44644.26
08:55:49|44644.27
08:55:51|44644.27
08:55:51|44644.27
08:55:52|44644.27
08:55:54|44644.27
08:55:55|44644.27
08:55:55|44642.77
08:55:56|44642.77
08:55:58|44642.77
08:55:58|44642.77
08:56:00|44642.76
08:56:01|44642.75
08:56:01|44642.75
08:56:02|44642.75
08:56:03|44635.01
08:56:05|44635.01
08:56:06|44635.01
08:56:07|44635.01
08:56:07|44635.01
08:56:09|44635.01
08:56:10|44635.01
08:56:11|44635.01
08:56:12|44635.01
08:56:13|44635.
08:56:14|44635.
08:56:14|44635.
08:56:16|44635.
08:56:17|44635.01
08:56:18|44633.07
08:56:19|44630.87
08:56:20|44630.2
08:56:21|44630.2
08:56:22|44630.2
08:56:23|44630.2
08:56:24|44630.2
08:56:25|44630.2
08:56:26|44630.2
08:56:27|44630.21
08:56:28|44630.21
08:56:29|44630.21
08:56:31|44630.2
08:56:32|44630.
08:56:32|44630.
08:56:34|44630.
08:56:35|44630.
08:56:36|44630.
08:56:37|44630.
08:56:38|44630.
08:56:39|44630.
08:56:41|44630.
08:56:41|44630.
08:56:42|44630.
08:56:44|44630.
08:56:45|44630.
08:56:46|44624.18
08:56:46|44624.18
08:56:47|44624.18
08:56:48|44624.18
08:56:50|44624.18
08:56:50|44624.18
08:56:51|44624.18
08:56:52|44624.17
08:56:54|44624.17
08:56:54|44624.17
08:56:55|44624.17
08:56:56|44624.37
08:56:58|44628.11
08:56:58|44628.12
08:56:59|44628.12
08:57:01|44628.12
08:57:01|44628.12
08:57:03|44628.12
08:57:03|44628.12
08:57:04|44628.12
08:57:06|44628.11
08:57:07|44621.26
08:57:08|44621.25
08:57:09|44621.25
08:57:10|44621.25
08:57:11|44621.26
08:57:13|44621.26
08:57:13|44621.26
08:57:14|44621.25
08:57:16|44621.26
08:57:17|44621.26
08:57:18|44621.26
08:57:19|44621.25
08:57:20|44621.25
08:57:21|44621.26
08:57:22|44621.26
08:57:23|44621.26
08:57:24|44621.26
08:57:25|44621.25
08:57:26|44621.26
08:57:27|44621.26
08:57:28|44621.26
08:57:29|44621.26
08:57:31|44621.26
08:57:32|44620.78
08:57:33|44626.82
08:57:35|44626.83
08:57:36|44624.38
08:57:37|44624.38
08:57:38|44624.38
08:57:38|44624.37
08:57:40|44624.37
08:57:41|44624.37
08:57:42|44628.52
08:57:44|44628.52
08:57:44|44628.51
08:57:45|44628.51
08:57:46|44628.51
08:57:48|44628.51
08:57:49|44628.51
08:57:49|44628.51
08:57:50|44628.51
08:57:51|44628.51
08:57:53|44628.52
08:57:54|44628.52
08:57:55|44629.93
08:57:56|44629.93
08:57:57|44629.94
08:57:58|44629.93
08:57:59|44629.93
08:58:00|44629.93
08:58:01|44629.94
08:58:02|44629.94
08:58:03|44629.94
08:58:03|44629.93
08:58:05|44629.93
08:58:05|44629.93
08:58:07|44629.93
08:58:08|44629.93
08:58:09|44629.28
08:58:10|44629.28
08:58:11|44629.28
08:58:12|44629.28
08:58:13|44628.51
08:58:14|44628.51
08:58:15|44628.51
08:58:16|44628.51
08:58:17|44628.51
08:58:18|44622.7
08:58:19|44622.7
08:58:20|44622.7
08:58:21|44622.7
08:58:22|44622.7
08:58:24|44622.7
08:58:24|44622.7
08:58:25|44623.92
08:58:26|44623.93
08:58:27|44624.13
08:58:28|44624.13
08:58:29|44624.13
08:58:31|44624.13
08:58:32|44624.13
08:58:34|44624.12
08:58:35|44624.13
08:58:36|44624.12
08:58:38|44620.02
08:58:39|44620.01
08:58:40|44620.01
08:58:41|44620.02
08:58:42|44620.02
08:58:42|44620.02
08:58:44|44620.68
08:58:45|44623.93
08:58:46|44623.93
08:58:47|44623.93
08:58:49|44623.92
08:58:49|44623.93
08:58:50|44623.92
08:58:51|44623.93
08:58:52|44629.25
08:58:53|44629.25
08:58:54|44629.25
08:58:55|44629.25
08:58:57|44629.25
08:58:57|44626.8
08:58:58|44626.8
08:58:59|44626.8
08:59:00|44626.8
08:59:01|44626.8
08:59:02|44626.8
08:59:03|44626.8
08:59:04|44626.8
08:59:05|44626.8
08:59:06|44626.8
08:59:08|44626.8
08:59:08|44626.8
08:59:09|44626.8
08:59:10|44626.8
08:59:11|44626.8
08:59:12|44626.8
08:59:13|44626.81
08:59:14|44626.81
08:59:15|44621.13
08:59:16|44621.14
08:59:17|44621.13
08:59:18|44621.13
08:59:19|44621.13
08:59:20|44621.13
08:59:21|44621.13
08:59:22|44621.13
08:59:23|44621.13
08:59:24|44621.14
08:59:25|44621.13
08:59:26|44621.14
08:59:27|44621.13
08:59:28|44621.13
08:59:29|44621.13
08:59:30|44621.14
08:59:32|44621.13
08:59:33|44621.13
08:59:35|44621.14
08:59:36|44620.04
08:59:36|44620.04
08:59:38|44620.
08:59:39|44620.
08:59:40|44620.
08:59:41|44620.01
08:59:42|44620.01
08:59:43|44620.01
08:59:44|44620.01
08:59:45|44625.12
08:59:46|44629.91
08:59:47|44629.92
08:59:48|44630.
08:59:49|44633.69
08:59:50|44633.69
08:59:51|44633.35
08:59:52|44633.35
08:59:53|44627.
08:59:54|44624.11
08:59:55|44624.11
08:59:57|44624.11
08:59:58|44624.11
08:59:58|44624.11
08:59:59|44624.11
09:00:00|44626.71
09:00:02|44626.71
09:00:03|44626.7
09:00:04|44626.71
09:00:04|44626.71
09:00:05|44626.71
09:00:07|44626.71
09:00:08|44626.7
09:00:08|44626.7
09:00:09|44626.7
09:00:11|44626.7
09:00:11|44626.7
09:00:13|44626.7
09:00:13|44626.7
09:00:14|44626.7
09:00:15|44626.7
09:00:16|44626.7
09:00:17|44626.71
09:00:19|44626.71
09:00:20|44635.5
09:00:20|44635.5
09:00:21|44638.15
09:00:23|44638.16
09:00:23|44638.16
09:00:25|44642.54
09:00:25|44642.54
09:00:27|44642.53
09:00:28|44642.53
09:00:28|44642.53
09:00:30|44642.53
09:00:30|44642.53
09:00:32|44637.96
09:00:33|44637.96
09:00:34|44629.04
09:00:36|44634.27
09:00:36|44634.27
09:00:38|44634.27
09:00:39|44634.27
09:00:40|44634.27
09:00:41|44634.27
09:00:42|44634.26
09:00:43|44633.7
09:00:44|44629.11
09:00:46|44629.11
09:00:47|44629.11
09:00:48|44629.11
09:00:49|44629.11
09:00:50|44629.11
09:00:51|44629.1
09:00:52|44629.1
09:00:53|44629.1
09:00:54|44629.1
09:00:55|44629.11
09:00:57|44629.
09:00:57|44629.
09:00:58|44629.
09:00:59|44629.
09:01:00|44629.
09:01:01|44629.01
09:01:02|44629.
09:01:03|44629.
09:01:04|44629.
09:01:05|44629.
09:01:06|44629.01
09:01:07|44629.01
09:01:08|44629.01
09:01:09|44629.01
09:01:10|44629.01
09:01:11|44629.
09:01:12|44629.
09:01:13|44629.
09:01:14|44629.
09:01:15|44629.01
09:01:16|44629.01
09:01:17|44629.
09:01:18|44629.
09:01:19|44629.
09:01:20|44629.
09:01:21|44629.
09:01:22|44629.
09:01:23|44629.
09:01:24|44629.
09:01:26|44629.
09:01:26|44629.
09:01:27|44629.
09:01:28|44629.
09:01:29|44629.
09:01:30|44629.
09:01:32|44629.
09:01:33|44629.
09:01:34|44629.
09:01:36|44629.
09:01:37|44629.
09:01:38|44629.
09:01:39|44629.
09:01:41|44629.
09:01:41|44629.01
09:01:42|44629.01
09:01:43|44629.01
09:01:44|44629.
09:01:45|44631.56
09:01:46|44639.76
09:01:47|44639.76
09:01:49|44639.76
09:01:50|44639.77
09:01:50|44639.76
09:01:51|44639.76
09:01:53|44639.76
09:01:54|44639.77
09:01:55|44639.76
09:01:55|44639.57
09:01:57|44639.57
09:01:57|44635.6
09:01:59|44635.59
09:02:00|44635.59
09:02:01|44635.6
09:02:02|44635.59
09:02:02|44635.59
09:02:03|44635.59
09:02:05|44635.6
09:02:06|44635.6
09:02:07|44635.6
09:02:08|44639.95
09:02:09|44639.95
09:02:10|44639.95
09:02:10|44639.96
09:02:11|44640.75
09:02:13|44640.75
09:02:14|44640.75
09:02:15|44640.75
09:02:16|44640.75
09:02:17|44640.75
09:02:18|44640.75
09:02:19|44640.75
09:02:20|44640.76
09:02:21|44643.36
09:02:22|44643.36
09:02:23|44643.36
09:02:24|44643.36
09:02:25|44643.36
09:02:26|44643.36
09:02:27|44643.35
09:02:28|44643.35
09:02:29|44643.35
09:02:30|44642.82
09:02:31|44642.82
09:02:32|44642.82
09:02:33|44642.82
09:02:34|44642.82
09:02:36|44642.82
09:02:37|44642.81
09:02:38|44642.81
09:02:39|44642.81
09:02:41|44642.81
09:02:42|44639.2
09:02:43|44639.2
09:02:44|44639.19
09:02:45|44639.19
09:02:46|44639.2
09:02:47|44639.2
09:02:48|44639.2
09:02:49|44639.2
09:02:50|44639.2
09:02:51|44639.2
09:02:52|44639.2
09:02:53|44639.2
09:02:54|44639.2
09:02:55|44639.19
09:02:56|44639.2
09:02:57|44642.
09:02:59|44642.
09:02:59|44642.89
09:03:00|44642.89
09:03:01|44642.9
09:03:03|44642.9
09:03:04|44642.9
09:03:04|44642.89
09:03:06|44642.9
09:03:07|44641.99
09:03:08|44641.99
09:03:08|44641.99
09:03:10|44641.98
09:03:11|44641.98
09:03:11|44641.98
09:03:12|44641.98
09:03:13|44641.98
09:03:14|44641.98
09:03:16|44640.01
09:03:16|44640.
09:03:17|44639.19
09:03:18|44639.19
09:03:20|44639.19
09:03:20|44639.19
09:03:21|44639.19
09:03:23|44639.
09:03:24|44639.
09:03:24|44639.
09:03:25|44639.
09:03:27|44639.
09:03:28|44639.
09:03:29|44639.
09:03:30|44636.48
09:03:31|44636.48
09:03:32|44636.48
09:03:33|44636.48
09:03:34|44636.48
09:03:36|44636.49
09:03:37|44636.48
09:03:37|44636.49
09:03:39|44636.49
09:03:40|44636.48
09:03:41|44636.48
09:03:42|44636.48
09:03:43|44636.48
09:03:44|44636.48
09:03:45|44636.48
09:03:46|44636.48
09:03:47|44636.48
09:03:48|44636.48
09:03:49|44636.48
09:03:50|44636.48
09:03:51|44636.48
09:03:52|44636.48
09:03:53|44636.48
09:03:54|44636.49
09:03:55|44636.49
09:03:56|44636.49
09:03:58|44636.49
09:03:58|44636.49
09:03:59|44636.49
09:04:01|44640.97
09:04:02|44640.97
09:04:03|44640.97
09:04:04|44640.97
09:04:05|44640.97
09:04:05|44640.97
09:04:06|44640.97
09:04:08|44640.97
09:04:08|44640.97
09:04:09|44640.97
09:04:10|44640.97
09:04:11|44640.97
09:04:12|44640.97
09:04:13|44640.97
09:04:15|44640.97
09:04:15|44640.97
09:04:17|44647.99
09:04:18|44647.99
09:04:18|44648.
09:04:19|44648.
09:04:20|44648.
09:04:22|44647.99
09:04:22|44641.3
09:04:24|44641.31
09:04:25|44641.3
09:04:25|44641.29
09:04:26|44641.29
09:04:27|44637.24
09:04:28|44637.24
09:04:29|44637.23
09:04:30|44637.23
09:04:31|44637.24
09:04:33|44637.24
09:04:33|44637.24
09:04:34|44637.24
09:04:36|44637.24
09:04:37|44637.24
09:04:38|44637.24
09:04:39|44637.24
09:04:40|44637.24
09:04:41|44637.23
09:04:42|44637.23
09:04:43|44637.23
09:04:45|44637.23
09:04:46|44637.23
09:04:47|44637.23
09:04:48|44637.23
09:04:48|44637.23
09:04:49|44637.23
09:04:50|44637.24
09:04:51|44637.24
09:04:53|44637.24
09:04:53|44637.24
09:04:54|44637.24
09:04:56|44647.14
09:04:56|44647.14
09:04:58|44647.14
09:04:58|44644.18
09:05:00|44644.18
09:05:01|44644.18
09:05:01|44643.92
09:05:03|44643.92
09:05:04|44643.92
09:05:04|44643.92
09:05:06|44643.92
09:05:07|44643.92
09:05:07|44643.93
09:05:09|44644.67
09:05:10|44644.67
09:05:11|44644.67
09:05:11|44644.66
09:05:12|44644.67
09:05:14|44644.67
09:05:15|44644.67
09:05:16|44647.99
09:05:16|44647.99
09:05:17|44647.99
09:05:19|44647.99
09:05:20|44647.99
09:05:21|44647.99
09:05:22|44647.99
09:05:22|44648.05
09:05:24|44648.05
09:05:25|44648.05
09:05:26|44648.04
09:05:27|44648.04
09:05:28|44648.05
09:05:29|44648.05
09:05:29|44648.04
09:05:30|44648.04
09:05:32|44648.04
09:05:33|44648.04
09:05:34|44645.28
09:05:35|44645.28
09:05:36|44645.28
09:05:37|44645.29
09:05:38|44645.28
09:05:40|44645.28
09:05:41|44645.29
09:05:42|44645.29
09:05:43|44645.29
09:05:44|44645.29
09:05:45|44645.29
09:05:46|44645.29
09:05:47|44645.29
09:05:48|44645.28
09:05:49|44645.28
09:05:50|44645.28
09:05:51|44645.29
09:05:52|44645.29
09:05:53|44645.29
09:05:55|44645.29
09:05:56|44645.29
09:05:57|44645.29
09:05:58|44645.29
09:05:58|44645.29
09:06:00|44645.29
09:06:01|44645.28
09:06:01|44645.28
09:06:03|44645.28
09:06:04|44645.28
09:06:06|44645.29
09:06:06|44645.29
09:06:07|44645.82
09:06:09|44645.83
09:06:09|44645.82
09:06:10|44645.82
09:06:11|44645.83
09:06:12|44645.83
09:06:13|44645.83
09:06:14|44648.04
09:06:15|44648.04
09:06:16|44648.04
09:06:17|44648.04
09:06:19|44648.04
09:06:19|44650.
09:06:20|44654.16
09:06:21|44654.17
09:06:22|44654.17
09:06:24|44654.36
09:06:24|44654.36
09:06:25|44654.36
09:06:26|44654.36
09:06:27|44654.36
09:06:28|44654.36
09:06:29|44654.36
09:06:30|44654.35
09:06:31|44654.35
09:06:32|44654.35
09:06:33|44654.35
09:06:35|44655.16
09:06:35|44655.16
09:06:36|44655.42
09:06:37|44655.42
09:06:38|44655.42
09:06:40|44655.41
09:06:41|44655.53
09:06:42|44655.53
09:06:43|44655.53
09:06:44|44655.53
09:06:46|44655.53
09:06:46|44656.91
09:06:47|44656.91
09:06:48|44656.91
09:06:49|44657.79
09:06:50|44657.79
09:06:52|44657.79
09:06:53|44657.79
09:06:54|44657.79
09:06:54|44657.8
09:06:56|44657.8
09:06:57|44657.8
09:06:58|44657.8
09:06:59|44657.86
09:07:00|44657.86
09:07:00|44657.86
09:07:02|44657.86
09:07:02|44657.78
09:07:04|44657.78
09:07:05|44657.78
09:07:06|44657.78
09:07:07|44656.92
09:07:08|44656.91
09:07:09|44656.91
09:07:10|44656.91
09:07:11|44656.91
09:07:12|44656.91
09:07:13|44656.91
09:07:14|44656.92
09:07:15|44656.92
09:07:16|44656.92
09:07:18|44656.91
09:07:18|44656.91
09:07:19|44656.91
09:07:20|44656.91
09:07:21|44656.91
09:07:22|44656.91
09:07:23|44656.92
09:07:24|44655.54
09:07:25|44655.54
09:07:26|44655.53
09:07:27|44655.54
09:07:28|44655.54
09:07:29|44648.73
09:07:30|44648.04
09:07:31|44648.04
09:07:32|44644.48
09:07:33|44644.48
09:07:34|44644.48
09:07:35|44644.47
09:07:36|44644.47
09:07:37|44644.47
09:07:38|44644.48
09:07:40|44644.48
09:07:41|44644.47
09:07:42|44644.47
09:07:43|44644.47
09:07:44|44644.47
09:07:46|44644.48
09:07:47|44644.47
09:07:47|44644.47
09:07:49|44644.48
09:07:50|44644.48
09:07:50|44644.47
09:07:51|44644.48
09:07:53|44644.46
09:07:54|44640.01
09:07:55|44640.01
09:07:56|44637.4
09:07:57|44637.4
09:07:57|44637.39
09:07:59|44637.4
09:08:00|44637.4
09:08:01|44637.4
09:08:02|44637.4
09:08:03|44637.4
09:08:04|44637.
09:08:05|44637.
09:08:06|44637.
09:08:07|44637.
09:08:08|44637.01
09:08:09|44637.01
09:08:09|44637.01
09:08:11|44637.01
09:08:12|44637.01
09:08:13|44637.01
09:08:13|44637.01
09:08:14|44637.01
09:08:16|44637.01
09:08:17|44637.01
09:08:18|44637.01
09:08:19|44635.
09:08:20|44635.
09:08:21|44635.
09:08:22|44635.
09:08:23|44635.
09:08:24|44635.
09:08:24|44635.
09:08:25|44635.
09:08:27|44635.01
09:08:28|44635.01
09:08:29|44635.01
09:08:29|44635.01
09:08:31|44635.
09:08:32|44635.
09:08:33|44635.
09:08:33|44635.
09:08:35|44635.
09:08:36|44635.
09:08:37|44635.01
09:08:38|44635.01
09:08:39|44635.01
09:08:39|44635.01
09:08:41|44635.01
09:08:42|44635.
09:08:43|44635.
09:08:44|44635.01
09:08:46|44635.01
09:08:46|44635.2
09:08:47|44636.48
09:08:48|44636.47
09:08:49|44636.48
09:08:50|44636.48
09:08:51|44636.48
09:08:52|44636.48
09:08:53|44636.48
09:08:54|44636.48
09:08:56|44636.47
09:08:57|44636.48
09:08:58|44636.47
09:08:59|44636.48
09:09:00|44636.48
09:09:01|44636.48
09:09:02|44636.48
09:09:03|44636.48
09:09:04|44636.48
09:09:05|44635.24
09:09:06|44635.24
09:09:08|44635.24
09:09:08|44635.24
09:09:09|44635.24
09:09:10|44635.24
09:09:11|44635.25
09:09:12|44635.25
09:09:13|44635.25
09:09:14|44635.25
09:09:15|44635.24
09:09:16|44635.24
09:09:17|44635.24
09:09:18|44635.24
09:09:19|44635.24
09:09:20|44635.25
09:09:21|44635.25
09:09:22|44635.25
09:09:23|44635.25
09:09:24|44635.25
09:09:25|44639.72
09:09:26|44639.72
09:09:27|44638.03
09:09:29|44638.03
09:09:30|44638.03
09:09:31|44638.03
09:09:31|44638.03
09:09:33|44637.6
09:09:34|44635.28
09:09:34|44635.28
09:09:35|44635.28
09:09:36|44635.27
09:09:38|44635.27
09:09:38|44635.27
09:09:39|44635.27
09:09:40|44635.27
09:09:42|44635.27
09:09:43|44635.27
09:09:45|44635.24
09:09:45|44635.25
09:09:47|44637.51
09:09:48|44637.52
09:09:49|44637.52
09:09:50|44637.51
09:09:51|44637.51
09:09:52|44637.51
09:09:52|44637.51
09:09:54|44637.51
09:09:55|44637.51
09:09:56|44637.51
09:09:57|44636.99
09:09:58|44636.99
09:09:59|44636.99
09:10:00|44635.26
09:10:01|44635.26
09:10:02|44635.26
09:10:03|44635.26
09:10:05|44635.26
09:10:05|44635.26
09:10:06|44635.26
09:10:07|44635.26
09:10:08|44635.26
09:10:09|44635.26
09:10:10|44635.26
09:10:11|44635.25
09:10:12|44635.26
09:10:13|44635.26
09:10:14|44635.26
09:10:15|44635.26
09:10:16|44635.26
09:10:17|44635.26
09:10:18|44635.25
09:10:19|44635.25
09:10:20|44635.25
09:10:21|44635.25
09:10:22|44635.
09:10:23|44635.
09:10:24|44635.
09:10:25|44635.
09:10:26|44635.
09:10:27|44634.
09:10:28|44634.
09:10:29|44634.
09:10:30|44634.01
09:10:31|44634.01
09:10:32|44634.01
09:10:33|44634.01
09:10:34|44634.01
09:10:35|44634.01
09:10:36|44634.01
09:10:37|44634.01
09:10:38|44634.01
09:10:39|44634.01
09:10:40|44634.01
09:10:41|44634.01
09:10:43|44634.01
09:10:44|44634.
09:10:46|44632.47
09:10:46|44632.46
09:10:47|44632.46
09:10:48|44632.47
09:10:49|44632.47
09:10:50|44634.
09:10:51|44634.
09:10:52|44636.94
09:10:53|44636.99
09:10:54|44636.99
09:10:55|44636.99
09:10:56|44636.99
09:10:57|44636.99
09:10:58|44636.99
09:10:59|44639.98
09:11:00|44639.98
09:11:01|44639.99
09:11:02|44639.98
09:11:03|44639.98
09:11:04|44639.98
09:11:05|44639.98
09:11:06|44639.99
09:11:07|44639.99
09:11:09|44639.99
09:11:09|44639.99
09:11:10|44639.99
09:11:11|44639.98
09:11:12|44639.98
09:11:13|44639.99
09:11:14|44639.99
09:11:15|44639.99
09:11:16|44639.99
09:11:17|44639.99
09:11:18|44639.99
09:11:20|44639.99
09:11:21|44639.99
09:11:22|44639.99
09:11:22|44639.99
09:11:24|44639.99
09:11:25|44639.99
09:11:26|44639.99
09:11:27|44639.98
09:11:28|44639.99
09:11:29|44639.99
09:11:30|44639.99
09:11:31|44639.99
09:11:32|44639.99
09:11:33|44639.99
09:11:34|44639.98
09:11:35|44639.98
09:11:36|44639.98
09:11:37|44639.98
09:11:37|44639.98
09:11:39|44639.98
09:11:40|44639.98
09:11:41|44639.98
09:11:42|44639.98
09:11:42|44639.98
09:11:44|44639.98
09:11:46|44639.98
09:11:47|44639.98
09:11:47|44639.98
09:11:48|44639.99
09:11:49|44640.
09:11:51|44640.
09:11:51|44640.
09:11:53|44640.
09:11:53|44640.
09:11:55|44640.
09:11:56|44640.
09:11:57|44639.99
09:11:58|44639.99
09:11:59|44639.99
09:12:00|44639.99
09:12:02|44639.99
09:12:02|44639.99
09:12:03|44640.
09:12:04|44639.99
09:12:05|44640.
09:12:06|44640.
09:12:07|44639.99
09:12:08|44640.
09:12:09|44640.
09:12:10|44640.
09:12:11|44640.
09:12:12|44640.
09:12:14|44640.
09:12:14|44640.
09:12:16|44640.
09:12:17|44639.99
09:12:18|44640.
09:12:19|44640.1
09:12:20|44640.1
09:12:21|44642.
09:12:22|44644.01
09:12:23|44644.01
09:12:24|44644.01
09:12:25|44647.12
09:12:26|44647.13
09:12:27|44647.32
09:12:28|44647.32
09:12:30|44650.33
09:12:31|44650.33
09:12:31|44650.32
09:12:32|44650.32
09:12:34|44650.32
09:12:34|44650.33
09:12:35|44650.33
09:12:37|44650.33
09:12:38|44651.
09:12:39|44651.
09:12:39|44651.
09:12:40|44653.38
09:12:42|44657.86
09:12:43|44657.87
09:12:43|44657.86
09:12:45|44657.86
09:12:47|44659.99
09:12:48|44659.99
09:12:49|44659.99
09:12:50|44659.99
09:12:51|44659.99
09:12:52|44659.99
09:12:53|44659.99
09:12:54|44659.99
09:12:56|44660.
09:12:56|44660.
09:12:57|44659.99
09:12:58|44659.99
09:12:59|44659.99
09:13:00|44659.99
09:13:01|44660.
09:13:03|44659.99
09:13:03|44659.99
09:13:05|44660.
09:13:06|44660.
09:13:07|44660.
09:13:08|44660.
09:13:08|44660.
09:13:10|44660.
09:13:10|44669.74
09:13:12|44669.74
09:13:13|44669.74
09:13:14|44669.74
09:13:15|44669.74
09:13:16|44669.74
09:13:17|44669.75
09:13:18|44673.47
09:13:19|44679.99
09:13:20|44680.99
09:13:21|44680.99
09:13:22|44680.99
09:13:22|44680.99
09:13:24|44680.99
09:13:25|44681.
09:13:26|44681.
09:13:27|44682.37
09:13:28|44682.37
09:13:29|44682.37
09:13:30|44673.14
09:13:31|44673.14
09:13:32|44673.14
09:13:33|44673.14
09:13:34|44673.14
09:13:35|44673.14
09:13:36|44673.14
09:13:37|44673.14
09:13:38|44670.1
09:13:39|44670.11
09:13:40|44670.11
09:13:41|44670.11
09:13:43|44670.08
09:13:43|44670.08
09:13:44|44662.41
09:13:46|44662.4
09:13:47|44662.41
09:13:48|44662.41
09:13:50|44662.4
09:13:50|44662.4
09:13:52|44666.61
09:13:52|44666.61
09:13:53|44668.95
09:13:55|44668.95
09:13:55|44668.95
09:13:57|44668.95
09:13:58|44668.95
09:13:59|44668.95
09:14:00|44668.95
09:14:00|44668.95
09:14:02|44668.96
09:14:03|44668.96
09:14:03|44668.96
09:14:05|44668.96
09:14:06|44668.96
09:14:07|44668.96
09:14:08|44668.96
09:14:09|44668.95
09:14:10|44668.95
09:14:11|44668.95
09:14:12|44668.95
09:14:12|44668.95
09:14:14|44668.95
09:14:15|44668.33
09:14:16|44664.75
09:14:16|44664.75
09:14:17|44664.75
09:14:18|44664.75
09:14:19|44664.75
09:14:21|44664.75
09:14:21|44662.4
09:14:22|44662.39
09:14:23|44657.87
09:14:25|44650.34
09:14:26|44650.34
09:14:26|44650.33
09:14:28|44650.29
09:14:29|44650.28
09:14:30|44650.28
09:14:30|44650.
09:14:32|44650.01
09:14:33|44650.01
09:14:34|44650.
09:14:35|44650.
09:14:35|44650.
09:14:36|44650.01
09:14:38|44650.01
09:14:39|44650.
09:14:40|44650.
09:14:41|44650.
09:14:42|44650.
09:14:43|44650.01
09:14:44|44650.
09:14:45|44656.47
09:14:46|44656.47
09:14:48|44656.47
09:14:48|44656.47
09:14:50|44656.47
09:14:51|44658.43
09:14:52|44658.43
09:14:53|44663.05
09:14:54|44663.05
09:14:56|44663.05
09:14:56|44663.05
09:14:57|44663.05
09:14:58|44658.97
09:14:59|44658.49
09:15:00|44658.49
09:15:02|44658.49
09:15:03|44658.49
09:15:04|44658.49
09:15:05|44657.
09:15:07|44657.
09:15:07|44653.16
09:15:08|44653.16
09:15:09|44653.16
09:15:10|44653.16
09:15:11|44653.16
09:15:12|44653.35
09:15:13|44657.01
09:15:14|44657.
09:15:15|44657.
09:15:16|44652.69
09:15:17|44652.69
09:15:18|44652.69
09:15:19|44652.69
09:15:20|44652.69
09:15:21|44652.69
09:15:22|44652.69
09:15:23|44652.69
09:15:24|44652.69
09:15:25|44652.69
09:15:26|44652.69
09:15:27|44652.69
09:15:28|44652.69
09:15:29|44652.69
09:15:30|44652.69
09:15:31|44652.69
09:15:32|44652.7
09:15:33|44652.69
09:15:34|44652.69
09:15:35|44652.69
09:15:36|44652.69
09:15:37|44652.69
09:15:38|44652.69
09:15:39|44652.69
09:15:40|44652.69
09:15:41|44652.69
09:15:42|44652.7
09:15:43|44652.7
09:15:44|44652.69
09:15:45|44652.69
09:15:46|44652.69
09:15:48|44652.69
09:15:49|44652.69
09:15:50|44652.69
09:15:52|44652.69
09:15:52|44652.69
09:15:54|44652.7
09:15:55|44652.7
09:15:56|44652.7
09:15:57|44652.7
09:15:58|44652.7
09:15:59|44652.7
09:16:00|44652.69
09:16:01|44652.69
09:16:02|44652.69
09:16:03|44652.69
09:16:05|44652.69
09:16:06|44652.69
09:16:06|44652.69
09:16:08|44652.69
09:16:09|44652.69
09:16:09|44652.69
09:16:10|44652.69
09:16:11|44652.69
09:16:12|44652.69
09:16:13|44652.7
09:16:15|44652.69
09:16:16|44652.69
09:16:17|44652.7
09:16:18|44652.7
09:16:18|44652.7
09:16:20|44652.7
09:16:21|44652.7
09:16:22|44652.7
09:16:22|44652.7
09:16:23|44652.7
09:16:25|44652.7
09:16:26|44652.69
09:16:27|44652.69
09:16:27|44652.69
09:16:28|44652.69
09:16:30|44652.7
09:16:30|44652.7
09:16:32|44652.7
09:16:33|44652.7
09:16:33|44652.7
09:16:34|44652.69
09:16:35|44652.69
09:16:36|44652.69
09:16:37|44652.69
09:16:38|44652.69
09:16:40|44652.69
09:16:41|44652.69
09:16:41|44652.69
09:16:43|44652.69
09:16:44|44652.8
09:16:45|44652.8
09:16:45|44652.8
09:16:47|44652.8
09:16:48|44652.8
09:16:49|44652.8
09:16:51|44652.8
09:16:52|44653.53
09:16:53|44653.53
09:16:54|44653.53
09:16:56|44654.99
09:16:56|44654.99
09:16:57|44654.99
09:16:58|44654.99
09:16:59|44655.
09:17:01|44655.
09:17:01|44654.99
09:17:03|44655.
09:17:04|44655.
09:17:05|44655.
09:17:06|44655.
09:17:08|44655.
09:17:09|44655.
09:17:10|44654.99
09:17:11|44654.99
09:17:11|44654.99
09:17:13|44655.
09:17:13|44655.
09:17:15|44655.
09:17:16|44654.99
09:17:17|44654.99
09:17:18|44654.99
09:17:19|44654.99
09:17:20|44654.99
09:17:21|44654.99
09:17:21|44654.99
09:17:23|44655.
09:17:24|44656.99
09:17:25|44656.99
09:17:26|44656.99
09:17:27|44660.
09:17:28|44660.
09:17:29|44660.
09:17:30|44660.
09:17:31|44665.77
09:17:32|44665.76
09:17:33|44665.76
09:17:34|44665.76
09:17:35|44665.76
09:17:36|44665.76
09:17:37|44665.76
09:17:38|44665.76
09:17:39|44665.77
09:17:40|44665.77
09:17:41|44665.77
09:17:42|44665.77
09:17:43|44665.77
09:17:44|44665.96
09:17:45|44665.96
09:17:46|44665.96
09:17:47|44665.96
09:17:48|44669.24
09:17:49|44669.24
09:17:51|44669.29
09:17:51|44669.29
09:17:52|44669.28
09:17:53|44669.28
09:17:54|44669.29
09:17:55|44671.26
09:17:57|44671.26
09:17:58|44671.26
09:17:59|44671.26
09:18:00|44671.26
09:18:01|44671.26
09:18:02|44671.26
09:18:03|44671.26
09:18:04|44671.26
09:18:06|44671.26
09:18:06|44671.26
09:18:07|44671.26
09:18:08|44672.14
09:18:09|44677.6
09:18:10|44677.61
09:18:11|44677.61
09:18:12|44677.61
09:18:13|44677.61
09:18:14|44677.61
09:18:15|44677.6
09:18:16|44677.61
09:18:17|44677.61
09:18:18|44677.61
09:18:19|44677.61
09:18:20|44677.61
09:18:21|44677.61
09:18:22|44677.61
09:18:23|44678.86
09:18:24|44678.86
09:18:25|44678.86
09:18:26|44678.86
09:18:27|44680.
09:18:28|44680.
09:18:29|44679.99
09:18:30|44679.99
09:18:31|44679.99
09:18:32|44679.99
09:18:33|44680.
09:18:34|44680.
09:18:35|44680.
09:18:36|44680.
09:18:37|44680.
09:18:38|44680.
09:18:39|44683.22
09:18:40|44683.22
09:18:41|44683.22
09:18:42|44683.22
09:18:43|44680.05
09:18:44|44680.05
09:18:45|44680.05
09:18:46|44680.06
09:18:47|44680.06
09:18:48|44680.06
09:18:49|44680.06
09:18:51|44680.06
09:18:51|44680.06
09:18:52|44680.06
09:18:54|44680.06
09:18:55|44680.06
09:18:56|44680.06
09:18:57|44680.06
09:18:58|44680.06
09:18:59|44680.06
09:19:00|44680.05
09:19:01|44680.05
09:19:03|44680.5
09:19:03|44680.5
09:19:04|44680.5
09:19:06|44680.5
09:19:07|44680.5
09:19:08|44680.5
09:19:09|44680.5
09:19:10|44680.5
09:19:11|44680.56
09:19:12|44680.56
09:19:13|44680.58
09:19:14|44683.18
09:19:15|44683.19
09:19:16|44683.19
09:19:17|44683.19
09:19:19|44683.18
09:19:19|44683.18
09:19:20|44683.18
09:19:21|44683.18
09:19:22|44683.18
09:19:23|44683.18
09:19:24|44683.18
09:19:25|44683.18
09:19:26|44683.18
09:19:27|44683.18
09:19:28|44683.18
09:19:29|44683.19
09:19:30|44683.18
09:19:31|44683.18
09:19:32|44683.19
09:19:33|44683.18
09:19:35|44683.19
09:19:36|44683.18
09:19:36|44683.19
09:19:37|44683.19
09:19:38|44683.19
09:19:40|44683.18
09:19:40|44683.18
09:19:41|44683.18
09:19:43|44683.18
09:19:43|44683.18
09:19:44|44683.18
09:19:46|44683.18
09:19:46|44683.18
09:19:48|44683.18
09:19:48|44683.18
09:19:50|44683.18
09:19:51|44683.18
09:19:52|44683.18
09:19:53|44684.
09:19:54|44684.
09:19:55|44689.59
09:19:57|44689.6
09:19:57|44689.6
09:19:58|44687.68
09:19:59|44687.68
09:20:00|44687.68
09:20:01|44687.69
09:20:02|44687.68
09:20:03|44687.68
09:20:04|44687.68
09:20:05|44687.68
09:20:06|44687.68
09:20:07|44687.68
09:20:08|44687.68
09:20:09|44687.68
09:20:10|44687.68
09:20:11|44687.68
09:20:12|44687.68
09:20:13|44687.69
09:20:14|44687.69
09:20:16|44687.69
09:20:17|44687.69
09:20:18|44687.69
09:20:19|44687.68
09:20:20|44687.69
09:20:21|44687.68
09:20:22|44689.59
09:20:24|44689.59
09:20:24|44689.59
09:20:25|44689.99
09:20:26|44689.99
09:20:27|44689.99
09:20:28|44689.99
09:20:29|44689.99
09:20:30|44689.99
09:20:31|44689.99
09:20:32|44690.
09:20:33|44689.99
09:20:34|44689.99
09:20:35|44689.99
09:20:36|44691.17
09:20:37|44691.16
09:20:38|44691.16
09:20:39|44691.16
09:20:40|44691.16
09:20:42|44691.14
09:20:43|44691.14
09:20:43|44691.14
09:20:44|44691.15
09:20:45|44691.15
09:20:46|44691.14
09:20:47|44691.14
09:20:49|44691.14
09:20:49|44691.15
09:20:50|44691.15
09:20:51|44691.15
09:20:52|44691.15
09:20:54|44691.15
09:20:54|44691.15
09:20:56|44691.15
09:20:57|44691.15
09:20:58|44691.15
09:20:59|44691.15
09:21:01|44691.14
09:21:02|44691.14
09:21:03|44691.15
09:21:04|44691.15
09:21:06|44691.14
09:21:06|44691.14
09:21:07|44691.14
09:21:09|44691.14
09:21:10|44691.15
09:21:11|44691.15
09:21:12|44691.15
09:21:13|44691.15
09:21:14|44691.15
09:21:15|44691.15
09:21:16|44691.15
09:21:17|44691.15
09:21:18|44691.15
09:21:18|44691.15
09:21:19|44691.15
09:21:21|44691.15
09:21:22|44692.07
09:21:23|44692.07
09:21:24|44696.52
09:21:25|44696.51
09:21:26|44696.52
09:21:27|44696.52
09:21:29|44696.52
09:21:30|44696.52
09:21:30|44696.51
09:21:31|44696.51
09:21:32|44698.6
09:21:33|44699.54
09:21:34|44699.54
09:21:36|44699.6
09:21:38|44699.6
09:21:38|44699.6
09:21:39|44699.6
09:21:40|44699.59
09:21:41|44699.59
09:21:42|44699.59
09:21:43|44699.59
09:21:44|44699.78
09:21:45|44699.78
09:21:46|44699.78
09:21:47|44699.78
09:21:49|44699.78
09:21:49|44699.78
09:21:51|44699.78
09:21:52|44699.78
09:21:53|44699.79
09:21:54|44699.79
09:21:55|44699.79
09:21:57|44700.
09:21:57|44700.
09:21:58|44700.
09:21:59|44700.
09:22:01|44700.
09:22:02|44700.
09:22:03|44699.99
09:22:04|44700.
09:22:05|44700.
09:22:07|44700.
09:22:07|44700.
09:22:08|44700.
09:22:09|44700.
09:22:10|44702.58
09:22:12|44702.58
09:22:13|44702.58
09:22:14|44702.58
09:22:15|44702.58
09:22:16|44702.59
09:22:17|44703.
09:22:18|44707.76
09:22:19|44709.
09:22:20|44709.
09:22:21|44709.
09:22:22|44709.
09:22:23|44709.01
09:22:24|44709.21
09:22:25|44709.23
09:22:26|44709.25
09:22:28|44709.25
09:22:29|44709.25
09:22:30|44709.26
09:22:31|44709.26
09:22:31|44709.26
09:22:33|44709.26
09:22:33|44709.26
09:22:35|44709.26
09:22:35|44709.26
09:22:36|44719.99
09:22:37|44719.99
09:22:38|44716.02
09:22:39|44713.28
09:22:40|44713.28
09:22:41|44706.12
09:22:43|44704.66
09:22:44|44700.01
09:22:45|44700.01
09:22:46|44700.01
09:22:47|44700.01
09:22:47|44700.01
09:22:49|44700.01
09:22:50|44700.01
09:22:51|44700.01
09:22:51|44700.01
09:22:52|44700.01
09:22:54|44698.
09:22:55|44698.
09:22:57|44698.01
09:22:57|44698.01
09:22:58|44698.01
09:23:00|44698.
09:23:01|44698.
09:23:01|44698.
09:23:03|44698.
09:23:05|44698.
09:23:05|44698.
09:23:06|44698.01
09:23:07|44698.01
09:23:08|44702.57
09:23:09|44702.57
09:23:10|44702.58
09:23:11|44702.57
09:23:12|44702.57
09:23:13|44702.58
09:23:15|44702.57
09:23:15|44702.57
09:23:17|44702.57
09:23:17|44702.58
09:23:18|44702.58
09:23:19|44702.57
09:23:21|44702.57
09:23:22|44708.26
09:23:23|44708.26
09:23:24|44708.26
09:23:24|44708.27
09:23:26|44708.27
09:23:27|44708.26
09:23:27|44708.27
09:23:28|44708.27
09:23:30|44708.36
09:23:30|44708.36
09:23:32|44711.4
09:23:33|44711.71
09:23:33|44711.2
09:23:35|44710.97
09:23:35|44710.97
09:23:36|44710.97
09:23:37|44710.97
09:23:38|44710.98
09:23:39|44710.98
09:23:40|44710.98
09:23:41|44710.97
09:23:42|44709.94
09:23:43|44709.95
09:23:45|44720.01
09:23:45|44720.07
09:23:46|44720.07
09:23:47|44720.07
09:23:48|44720.08
09:23:49|44720.07
09:23:50|44720.07
09:23:51|44720.07
09:23:52|44720.07
09:23:53|44720.07
09:23:55|44720.07
09:23:56|44720.07
09:23:57|44713.38
09:23:58|44713.38
09:23:59|44713.37
09:24:01|44713.82
09:24:01|44713.82
09:24:03|44713.82
09:24:04|44713.82
09:24:04|44713.82
09:24:05|44713.82
09:24:07|44713.82
09:24:08|44713.83
09:24:09|44717.39
09:24:10|44717.39
09:24:12|44717.39
09:24:12|44717.39
09:24:13|44717.39
09:24:14|44717.39
09:24:15|44717.38
09:24:16|44717.38
09:24:17|44713.83
09:24:18|44713.83
09:24:19|44713.83
09:24:20|44713.83
09:24:21|44713.83
09:24:22|44713.83
09:24:24|44713.83
09:24:25|44713.83
09:24:25|44708.32
09:24:27|44707.81
09:24:27|44707.8
09:24:29|44707.8
09:24:30|44706.95
09:24:31|44706.95
09:24:32|44706.95
09:24:32|44706.62
09:24:34|44706.62
09:24:35|44694.85
09:24:35|44694.85
09:24:36|44694.85
09:24:38|44694.85
09:24:39|44694.84
09:24:40|44694.84
09:24:40|44694.82
09:24:42|44694.82
09:24:43|44694.82
09:24:43|44694.82
09:24:44|44694.82
09:24:46|44692.98
09:24:46|44692.97
09:24:47|44691.14
09:24:48|44691.14
09:24:49|44691.14
09:24:50|44691.14
09:24:52|44691.14
09:24:52|44689.37
09:24:54|44690.15
09:24:54|44691.08
09:24:55|44691.08
09:24:57|44691.85
09:24:59|44691.85
09:24:59|44691.85
09:25:00|44691.85
09:25:02|44691.84
09:25:03|44691.85
09:25:04|44691.85
09:25:05|44691.84
09:25:07|44691.84
09:25:08|44691.84
09:25:09|44691.84
09:25:10|44691.84
09:25:11|44691.84
09:25:12|44691.84
09:25:12|44691.84
09:25:14|44691.84
09:25:15|44691.84
09:25:16|44691.84
09:25:16|44686.87
09:25:18|44690.37
09:25:18|44691.54
09:25:20|44691.54
09:25:20|44691.54
09:25:22|44691.54
09:25:22|44691.54
09:25:23|44691.53
09:25:25|44687.71
09:25:25|44687.71
09:25:26|44687.71
09:25:27|44687.71
09:25:28|44687.71
09:25:29|44687.7
09:25:30|44687.7
09:25:32|44687.7
09:25:33|44687.7
09:25:33|44687.7
09:25:34|44687.7
09:25:35|44687.71
09:25:36|44687.71
09:25:37|44687.71
09:25:39|44687.71
09:25:39|44687.71
09:25:40|44687.71
09:25:42|44687.71
09:25:43|44687.71
09:25:44|44684.94
09:25:45|44684.95
09:25:46|44684.95
09:25:46|44672.36
09:25:47|44663.41
09:25:49|44662.02
09:25:50|44662.02
09:25:50|44662.02
09:25:52|44662.02
09:25:53|44662.02
09:25:53|44662.02
09:25:55|44662.02
09:25:56|44662.02
09:25:57|44662.02
09:25:58|44662.02
09:25:59|44662.02
09:26:00|44662.01
09:26:01|44662.01
09:26:03|44655.95
09:26:04|44655.94
09:26:05|44655.94
09:26:06|44655.94
09:26:07|44655.94
09:26:08|44655.94
09:26:09|44655.94
09:26:11|44655.94
09:26:11|44655.94
09:26:12|44655.01
09:26:13|44655.01
09:26:14|44655.01
09:26:15|44655.01
09:26:16|44655.01
09:26:18|44653.71
09:26:19|44652.7
09:26:19|44652.71
09:26:21|44652.7
09:26:22|44652.7
09:26:23|44652.7
09:26:24|44650.07
09:26:25|44650.14
09:26:26|44650.14
09:26:27|44650.14
09:26:28|44650.14
09:26:30|44650.14
09:26:30|44650.14
09:26:31|44650.15
09:26:32|44650.15
09:26:33|44650.14
09:26:34|44650.14
09:26:35|44650.14
09:26:36|44650.14
09:26:37|44650.14
09:26:38|44650.14
09:26:39|44650.14
09:26:40|44650.14
09:26:41|44650.14
09:26:42|44650.15
09:26:43|44650.15
09:26:44|44650.15
09:26:45|44650.15
09:26:46|44650.15
09:26:47|44659.18
09:26:48|44659.19
09:26:49|44660.99
09:26:50|44656.06
09:26:51|44656.06
09:26:52|44659.18
09:26:53|44659.18
09:26:54|44659.17
09:26:55|44659.17
09:26:57|44659.17
09:26:57|44656.06
09:26:58|44656.06
09:27:00|44656.06
09:27:01|44656.06
09:27:02|44656.06
09:27:03|44656.06
09:27:04|44656.05
09:27:05|44656.05
09:27:06|44656.05
09:27:08|44656.05
09:27:08|44656.05
09:27:09|44656.05
09:27:11|44656.05
09:27:12|44656.06
09:27:13|44656.06
09:27:14|44653.46
09:27:15|44653.46
09:27:16|44653.46
09:27:17|44653.46
09:27:18|44653.46
09:27:19|44653.46
09:27:20|44653.46
09:27:21|44653.45
09:27:22|44653.46
09:27:23|44653.46
09:27:24|44653.46
09:27:25|44653.46
09:27:26|44653.46
09:27:27|44653.46
09:27:28|44653.46
09:27:29|44653.46
09:27:30|44653.46
09:27:31|44653.46
09:27:32|44653.46
09:27:33|44653.46
09:27:34|44653.46
09:27:36|44653.45
09:27:36|44653.45
09:27:37|44653.45
09:27:38|44653.45
09:27:39|44653.45
09:27:40|44653.45
09:27:42|44653.45
09:27:42|44653.45
09:27:43|44653.45
09:27:45|44653.45
09:27:45|44653.45
09:27:47|44653.45
09:27:47|44653.45
09:27:48|44653.45
09:27:49|44653.46
09:27:51|44653.45
09:27:51|44653.46
09:27:52|44653.45
09:27:53|44653.45
09:27:55|44653.45
09:27:55|44650.8
09:27:56|44650.81
09:27:57|44650.81
09:27:58|44650.81
09:28:00|44652.2
09:28:02|44652.19
09:28:02|44652.19
09:28:04|44652.2
09:28:05|44652.2
09:28:06|44652.2
09:28:08|44652.2
09:28:09|44652.2
09:28:10|44652.2
09:28:11|44652.2
09:28:12|44652.2
09:28:12|44652.2
09:28:14|44652.2
09:28:15|44652.2
09:28:16|44652.2
09:28:17|44652.2
09:28:17|44652.2
09:28:19|44652.2
09:28:20|44652.2
09:28:21|44652.2
09:28:21|44652.2
09:28:22|44652.2
09:28:24|44652.2
09:28:25|44652.2
09:28:26|44652.2
09:28:27|44652.2
09:28:27|44652.2
09:28:28|44652.2
09:28:30|44652.2
09:28:31|44652.19
09:28:32|44652.2
09:28:33|44652.2
09:28:34|44652.2
09:28:35|44652.2
09:28:36|44652.2
09:28:37|44652.2
09:28:38|44652.2
09:28:39|44652.2
09:28:40|44652.2
09:28:41|44652.2
09:28:42|44653.45
09:28:42|44653.45
09:28:44|44654.4
09:28:44|44654.4
09:28:46|44654.4
09:28:47|44654.39
09:28:48|44654.4
09:28:49|44654.4
09:28:50|44654.4
09:28:51|44654.4
09:28:51|44654.4
09:28:53|44654.4
09:28:53|44654.4
09:28:55|44654.4
09:28:56|44654.4
09:28:57|44654.4
09:28:57|44654.39
09:28:59|44654.39
09:29:00|44654.39
09:29:01|44654.39
09:29:03|44654.39
09:29:04|44654.4
09:29:05|44654.4
09:29:06|44654.4
09:29:07|44654.4
09:29:08|44654.39
09:29:10|44654.39
09:29:10|44654.39
09:29:11|44650.16
09:29:12|44650.15
09:29:13|44650.15
09:29:14|44650.15
09:29:15|44650.15
09:29:16|44650.15
09:29:17|44650.16
09:29:18|44650.16
09:29:19|44650.15
09:29:20|44650.15
09:29:21|44653.76
09:29:22|44650.19
09:29:23|44650.19
09:29:24|44650.19
09:29:25|44650.
09:29:26|44650.
09:29:27|44650.
09:29:28|44650.01
09:29:29|44653.77
09:29:30|44653.77
09:29:31|44653.77
09:29:32|44654.4
09:29:33|44654.39
09:29:34|44654.39
09:29:35|44654.39
09:29:36|44654.39
09:29:37|44654.39
09:29:38|44651.65
09:29:39|44650.26
09:29:40|44650.26
09:29:41|44650.26
09:29:42|44650.26
09:29:43|44650.27
09:29:44|44650.27
09:29:45|44650.27
09:29:46|44650.26
09:29:47|44650.26
09:29:48|44650.05
09:29:49|44650.05
09:29:50|44654.39
09:29:51|44654.4
09:29:52|44654.39
09:29:53|44654.39
09:29:54|44654.39
09:29:55|44654.39
09:29:56|44654.4
09:29:57|44654.4
09:29:58|44654.39
09:29:59|44654.39
09:30:00|44654.39
09:30:01|44654.39
09:30:03|44650.28
09:30:04|44650.27
09:30:05|44650.27
09:30:07|44650.27
09:30:07|44650.27
09:30:08|44650.27
09:30:10|44650.27
09:30:10|44650.27
09:30:12|44650.27
09:30:13|44650.28
09:30:14|44650.28
09:30:15|44650.23
09:30:16|44650.23
09:30:17|44650.24
09:30:18|44650.23
09:30:19|44650.23
09:30:19|44650.23
09:30:21|44650.23
09:30:22|44650.23
09:30:23|44650.23
09:30:24|44650.23
09:30:25|44650.23
09:30:26|44650.23
09:30:27|44650.23
09:30:28|44650.23
09:30:29|44650.23
09:30:30|44650.24
09:30:31|44650.23
09:30:32|44650.24
09:30:33|44650.24
09:30:34|44650.24
09:30:35|44650.24
09:30:36|44650.24
09:30:37|44650.24
09:30:38|44650.24
09:30:39|44650.23
09:30:40|44650.24
09:30:41|44650.24
09:30:42|44650.24
09:30:43|44650.24
09:30:44|44650.24
09:30:45|44650.23
09:30:46|44650.23
09:30:47|44650.23
09:30:48|44650.24
09:30:49|44650.24
09:30:50|44650.23
09:30:51|44650.23
09:30:52|44650.23
09:30:53|44650.24
09:30:54|44650.23
09:30:55|44650.24
09:30:56|44650.24
09:30:57|44650.23
09:30:58|44650.23
09:31:00|44650.23
09:31:00|44650.23
09:31:02|44650.23
09:31:03|44650.23
09:31:04|44650.24
09:31:05|44650.24
09:31:06|44650.24
09:31:08|44650.24
09:31:08|44650.24
09:31:09|44650.24
09:31:10|44650.24
09:31:12|44650.23
09:31:12|44650.23
09:31:13|44650.23
09:31:15|44650.23
09:31:15|44650.23
09:31:17|44650.24
09:31:18|44650.23
09:31:19|44650.24
09:31:20|44650.24
09:31:21|44650.24
09:31:22|44650.23
09:31:23|44650.24
09:31:24|44650.24
09:31:25|44650.24
09:31:26|44650.23
09:31:27|44650.23
09:31:28|44650.23
09:31:29|44650.23
09:31:30|44650.23
09:31:31|44650.24
09:31:32|44650.23
09:31:33|44650.24
09:31:34|44650.24
09:31:35|44650.24
09:31:36|44650.24
09:31:37|44650.24
09:31:38|44650.23
09:31:39|44650.23
09:31:40|44650.23
09:31:41|44650.23
09:31:42|44650.01
09:31:43|44650.
09:31:44|44650.
09:31:45|44650.
09:31:46|44650.
09:31:47|44650.
09:31:48|44650.
09:31:49|44650.
09:31:50|44648.87
09:31:51|44648.87
09:31:52|44648.87
09:31:53|44648.54
09:31:54|44648.53
09:31:55|44648.53
09:31:56|44648.54
09:31:57|44648.53
09:31:58|44614.1
09:31:59|44622.49
09:32:00|44630.68
09:32:01|44630.68
09:32:02|44630.68
09:32:04|44630.68
09:32:05|44630.68
09:32:06|44630.68
09:32:07|44632.04
09:32:09|44632.04
09:32:10|44632.04
09:32:11|44635.67
09:32:12|44644.26
09:32:14|44644.27
09:32:14|44644.27
09:32:15|44644.27
09:32:16|44644.27
09:32:17|44644.27
09:32:18|44644.27
09:32:20|44644.27
09:32:21|44644.26
09:32:22|44644.26
09:32:22|44644.26
09:32:24|44644.26
09:32:25|44644.26
09:32:26|44644.26
09:32:27|44644.26
09:32:28|44644.27
09:32:29|44644.27
09:32:30|44644.27
09:32:31|44644.27
09:32:32|44644.27
09:32:33|44644.27
09:32:34|44644.27
09:32:35|44644.27
09:32:36|44644.27
09:32:37|44647.59
09:32:38|44647.6
09:32:39|44643.29
09:32:40|44643.29
09:32:41|44643.29
09:32:42|44643.29
09:32:43|44641.01
09:32:44|44641.
09:32:45|44641.
09:32:46|44641.
09:32:47|44641.
09:32:48|44641.
09:32:49|44641.01
09:32:50|44641.01
09:32:51|44641.01
09:32:52|44641.01
09:32:53|44641.01
09:32:54|44641.01
09:32:55|44641.01
09:32:56|44641.01
09:32:57|44641.01
09:32:58|44641.
09:32:59|44635.62
09:33:00|44635.62
09:33:01|44635.62
09:33:02|44635.62
09:33:03|44635.62
09:33:04|44635.62
09:33:05|44635.63
09:33:06|44635.63
09:33:08|44635.63
09:33:09|44635.63
09:33:09|44633.27
09:33:10|44633.26
09:33:11|44628.18
09:33:13|44627.57
09:33:14|44627.58
09:33:15|44627.57
09:33:16|44627.57
09:33:17|44627.15
09:33:18|44627.15
09:33:19|44627.15
09:33:20|44623.13
09:33:21|44623.13
09:33:22|44623.32
09:33:23|44623.32
09:33:25|44623.32
09:33:26|44623.32
09:33:26|44623.32
09:33:27|44624.32
09:33:28|44624.32
09:33:30|44624.32
09:33:30|44624.33
09:33:32|44624.33
09:33:32|44624.33
09:33:33|44625.29
09:33:35|44625.29
09:33:35|44625.29
09:33:37|44626.69
09:33:38|44626.69
09:33:39|44626.7
09:33:40|44626.7
09:33:41|44626.7
09:33:42|44626.69
09:33:43|44626.69
09:33:44|44626.69
09:33:44|44629.99
09:33:46|44629.99
09:33:46|44629.99
09:33:48|44629.99
09:33:49|44630.
09:33:50|44629.99
09:33:51|44629.99
09:33:52|44628.83
09:33:53|44628.83
09:33:54|44628.83
09:33:55|44628.83
09:33:56|44628.83
09:33:57|44628.83
09:33:58|44636.93
09:34:00|44636.93
09:34:00|44636.93
09:34:01|44636.94
09:34:03|44636.94
09:34:04|44636.94
09:34:05|44636.38
09:34:06|44636.38
09:34:07|44636.38
09:34:08|44630.44
09:34:09|44630.43
09:34:11|44630.43
09:34:12|44632.83
09:34:13|44632.83
09:34:14|44632.83
09:34:15|44632.83
09:34:16|44632.83
09:34:17|44632.83
09:34:18|44632.83
09:34:19|44632.83
09:34:20|44632.83
09:34:21|44632.83
09:34:22|44632.83
09:34:23|44636.7
09:34:24|44636.7
09:34:25|44636.7
09:34:26|44636.7
09:34:27|44636.7
09:34:28|44636.7
09:34:29|44636.7
09:34:30|44636.7
09:34:31|44636.7
09:34:32|44636.7
09:34:33|44636.7
09:34:34|44643.37
09:34:35|44647.59
09:34:36|44647.59
09:34:37|44651.94
09:34:38|44645.25
09:34:39|44650.26
09:34:40|44650.26
09:34:41|44644.54
09:34:42|44644.54
09:34:43|44644.54
09:34:44|44644.54
09:34:46|44644.54
09:34:46|44644.54
09:34:48|44644.54
09:34:49|44640.76
09:34:49|44640.75
09:34:50|44641.65
09:34:52|44641.65
09:34:53|44641.65
09:34:54|44641.65
09:34:55|44639.44
09:34:56|44639.44
09:34:56|44639.08
09:34:58|44636.7
09:34:59|44636.7
09:35:00|44636.7
09:35:01|44636.7
09:35:02|44633.4
09:35:03|44633.39
09:35:03|44633.39
09:35:05|44633.39
09:35:06|44633.39
09:35:07|44633.39
09:35:08|44633.39
09:35:09|44633.4
09:35:10|44633.39
09:35:11|44633.39
09:35:12|44633.39
09:35:13|44633.39
09:35:14|44633.39
09:35:15|44633.39
09:35:16|44633.39
09:35:17|44633.39
09:35:19|44633.39
09:35:19|44633.39
09:35:21|44633.39
09:35:22|44633.39
09:35:22|44633.39
09:35:23|44633.39
09:35:24|44633.39
09:35:25|44633.39
09:35:27|44633.39
09:35:28|44633.39
09:35:29|44633.39
09:35:30|44631.32
09:35:30|44631.32
09:35:32|44631.33
09:35:32|44631.33
09:35:34|44631.33
09:35:35|44631.33
09:35:35|44631.33
09:35:37|44631.33
09:35:37|44631.33
09:35:39|44631.33
09:35:39|44631.32
09:35:41|44631.32
09:35:41|44631.32
09:35:42|44631.32
09:35:43|44631.32
09:35:44|44631.32
09:35:45|44631.32
09:35:46|44631.33
09:35:48|44631.33
09:35:49|44630.03
09:35:50|44630.03
09:35:51|44630.03
09:35:52|44630.03
09:35:53|44630.03
09:35:53|44630.03
09:35:55|44630.03
09:35:56|44630.04
09:35:57|44630.04
09:35:58|44630.04
09:35:58|44630.04
09:35:59|44630.04
09:36:01|44630.04
09:36:02|44625.64
09:36:03|44625.29
09:36:04|44625.3
09:36:05|44627.29
09:36:06|44627.29
09:36:06|44629.97
09:36:09|44628.99
09:36:10|44628.99
09:36:11|44628.99
09:36:13|44627.65
09:36:13|44627.65
09:36:15|44627.64
09:36:16|44627.65
09:36:17|44627.65
09:36:18|44627.64
09:36:19|44627.64
09:36:21|44627.65
09:36:21|44627.65
09:36:22|44627.64
09:36:24|44627.64
09:36:24|44627.64
09:36:25|44627.64
09:36:27|44627.64
09:36:28|44627.64
09:36:28|44627.64
09:36:29|44627.64
09:36:31|44627.64
09:36:32|44627.64
09:36:32|44627.64
09:36:33|44627.64
09:36:35|44627.62
09:36:36|44627.62
09:36:37|44627.62
09:36:38|44627.62
09:36:39|44627.62
09:36:40|44627.62
09:36:41|44627.62
09:36:42|44627.62
09:36:43|44627.62
09:36:44|44627.62
09:36:45|44627.62
09:36:46|44627.62
09:36:47|44627.61
09:36:48|44627.62
09:36:49|44627.62
09:36:50|44629.99
09:36:51|44629.99
09:36:52|44629.99
09:36:53|44629.99
09:36:54|44631.05
09:36:55|44631.04
09:36:56|44631.04
09:36:57|44631.04
09:36:58|44631.04
09:36:59|44631.04
09:37:00|44631.04
09:37:01|44631.04
09:37:02|44631.04
09:37:03|44631.04
09:37:04|44631.04
09:37:05|44631.04
09:37:06|44631.05
09:37:07|44631.05
09:37:08|44631.04
09:37:10|44631.05
09:37:11|44631.38
09:37:12|44634.21
09:37:13|44631.05
09:37:15|44631.05
09:37:16|44631.06
09:37:17|44631.06
09:37:17|44631.06
09:37:19|44631.06
09:37:20|44631.05
09:37:21|44631.04
09:37:22|44631.04
09:37:23|44631.04
09:37:24|44631.04
09:37:25|44631.04
09:37:26|44631.04
09:37:27|44631.05
09:37:28|44631.05
09:37:29|44631.05
09:37:30|44631.05
09:37:31|44631.05
09:37:32|44631.05
09:37:33|44631.05
09:37:34|44631.05
09:37:35|44631.04
09:37:37|44631.04
09:37:37|44631.04
09:37:38|44631.04
09:37:39|44631.04
09:37:40|44631.04
09:37:41|44631.04
09:37:42|44631.04
09:37:43|44631.04
09:37:44|44627.63
09:37:45|44627.62
09:37:46|44627.62
09:37:48|44627.62
09:37:48|44627.62
09:37:49|44627.63
09:37:51|44627.63
09:37:52|44627.63
09:37:52|44627.63
09:37:53|44627.62
09:37:54|44627.62
09:37:56|44627.63
09:37:56|44627.63
09:37:57|44632.66
09:37:58|44637.74
09:37:59|44637.75
09:38:00|44637.75
09:38:01|44637.75
09:38:03|44637.75
09:38:04|44637.75
09:38:04|44637.75
09:38:06|44637.75
09:38:07|44637.74
09:38:07|44655.41
09:38:09|44655.41
09:38:10|44655.41
09:38:11|44655.41
09:38:12|44655.41
09:38:14|44655.37
09:38:15|44641.66
09:38:16|44641.66
09:38:17|44641.66
09:38:18|44641.66
09:38:20|44641.65
09:38:21|44641.64
09:38:22|44641.63
09:38:23|44641.63
09:38:24|44641.63
09:38:25|44641.63
09:38:26|44641.63
09:38:26|44636.56
09:38:28|44636.56
09:38:29|44636.56
09:38:30|44636.56
09:38:31|44636.56
09:38:32|44636.56
09:38:32|44636.57
09:38:34|44636.57
09:38:35|44636.57
09:38:36|44636.57
09:38:36|44637.22
09:38:38|44637.23
09:38:39|44637.58
09:38:40|44637.58
09:38:41|44637.58
09:38:42|44638.4
09:38:43|44638.4
09:38:44|44638.39
09:38:45|44638.39
09:38:46|44638.4
09:38:47|44638.39
09:38:48|44638.39
09:38:49|44638.39
09:38:50|44638.39
09:38:51|44638.39
09:38:52|44638.4
09:38:53|44641.84
09:38:54|44641.84
09:38:55|44641.85
09:38:56|44641.85
09:38:57|44641.85
09:38:58|44641.85
09:38:59|44641.85
09:39:00|44641.85
09:39:01|44641.85
09:39:03|44641.84
09:39:03|44641.84
09:39:04|44641.84
09:39:05|44641.84
09:39:06|44641.84
09:39:07|44641.84
09:39:08|44641.85
09:39:09|44641.85
09:39:11|44641.84
09:39:12|44641.84
09:39:13|44641.85
09:39:14|44641.85
09:39:16|44641.84
09:39:16|44641.84
09:39:17|44641.85
09:39:18|44641.85
09:39:19|44641.85
09:39:21|44641.84
09:39:21|44641.84
09:39:23|44641.85
09:39:24|44641.85
09:39:25|44641.85
09:39:26|44641.85
09:39:27|44641.85
09:39:29|44641.85
09:39:29|44641.85
09:39:30|44641.84
09:39:31|44641.84
09:39:32|44628.52
09:39:33|44628.52
09:39:34|44628.51
09:39:35|44628.51
09:39:36|44628.52
09:39:37|44628.52
09:39:38|44628.52
09:39:39|44628.51
09:39:40|44628.52
09:39:41|44628.51
09:39:42|44628.51
09:39:43|44628.51
09:39:44|44628.52
09:39:45|44628.52
09:39:46|44628.71
09:39:47|44631.85
09:39:49|44631.84
09:39:49|44631.84
09:39:50|44631.84
09:39:51|44631.84
09:39:52|44631.84
09:39:53|44631.84
09:39:55|44631.84
09:39:56|44631.81
09:39:56|44631.81
09:39:57|44631.8
09:39:59|44631.8
09:40:00|44631.8
09:40:01|44631.8
09:40:01|44631.8
09:40:02|44629.14
09:40:03|44629.14
09:40:05|44628.51
09:40:06|44628.51
09:40:07|44628.51
09:40:08|44628.51
09:40:09|44628.52
09:40:10|44628.52
09:40:11|44628.52
09:40:12|44628.52
09:40:13|44628.51
09:40:15|44628.52
09:40:15|44628.52
09:40:16|44628.52
09:40:18|44628.52
09:40:19|44628.52
09:40:19|44628.52
09:40:21|44628.52
09:40:21|44628.52
09:40:23|44628.52
09:40:24|44628.52
09:40:24|44629.99
09:40:26|44629.99
09:40:27|44629.99
09:40:28|44629.99
09:40:29|44629.99
09:40:30|44629.99
09:40:30|44630.
09:40:32|44630.
09:40:33|44630.73
09:40:33|44630.73
09:40:35|44630.73
09:40:36|44631.85
09:40:36|44631.85
09:40:37|44631.84
09:40:39|44631.84
09:40:40|44631.84
09:40:40|44631.85
09:40:42|44631.85
09:40:42|44631.85
09:40:44|44631.85
09:40:45|44631.84
09:40:45|44631.85
09:40:47|44631.84
09:40:47|44631.85
09:40:49|44631.85
09:40:49|44631.84
09:40:51|44631.85
09:40:52|44631.85
09:40:53|44631.85
09:40:54|44631.85
09:40:55|44631.85
09:40:56|44631.84
09:40:56|44631.84
09:40:58|44631.84
09:40:58|44631.85
09:41:00|44631.85
09:41:01|44631.85
09:41:02|44631.85
09:41:03|44631.84
09:41:03|44631.85
09:41:05|44631.85
09:41:06|44631.85
09:41:06|44631.85
09:41:08|44631.85
09:41:08|44632.78
09:41:10|44632.77
09:41:10|44632.77
09:41:12|44632.78
09:41:13|44632.77
09:41:15|44632.77
09:41:16|44632.78
09:41:17|44632.78
09:41:18|44632.77
09:41:18|44632.77
09:41:19|44632.77
09:41:21|44632.77
09:41:22|44632.77
09:41:22|44631.84
09:41:24|44631.85
09:41:25|44631.85
09:41:26|44631.85
09:41:26|44631.84
09:41:28|44631.83
09:41:29|44631.83
09:41:30|44631.83
09:41:31|44631.83
09:41:32|44631.83
09:41:33|44631.83
09:41:34|44631.83
09:41:35|44631.83
09:41:36|44631.67
09:41:37|44631.67
09:41:38|44629.98
09:41:39|44629.98
09:41:40|44629.98
09:41:41|44629.98
09:41:43|44628.47
09:41:43|44628.47
09:41:44|44628.47
09:41:45|44626.
09:41:46|44626.
09:41:47|44626.
09:41:48|44626.
09:41:50|44626.
09:41:50|44626.
09:41:51|44626.01
09:41:52|44626.
09:41:54|44626.01
09:41:54|44626.03
09:41:55|44626.03
09:41:56|44626.03
09:41:57|44626.03
09:41:59|44626.03
09:42:00|44626.03
09:42:00|44626.02
09:42:01|44626.02
09:42:02|44626.02
09:42:03|44626.02
09:42:04|44626.02
09:42:06|44626.02
09:42:07|44626.02
09:42:08|44626.03
09:42:09|44626.03
09:42:10|44626.02
09:42:11|44626.03
09:42:12|44626.02
09:42:13|44626.03
09:42:15|44626.03
09:42:16|44626.03
09:42:17|44626.03
09:42:18|44629.98
09:42:19|44629.98
09:42:20|44626.52
09:42:21|44626.52
09:42:22|44626.51
09:42:23|44626.52
09:42:24|44626.52
09:42:25|44626.51
09:42:26|44626.51
09:42:27|44626.51
09:42:28|44626.02
09:42:30|44626.02
09:42:31|44626.02
09:42:31|44626.02
09:42:33|44626.03
09:42:34|44626.03
09:42:35|44626.03
09:42:35|44626.02
09:42:37|44626.03
09:42:38|44626.03
09:42:39|44626.03
09:42:40|44626.03
09:42:41|44626.02
09:42:42|44626.02
09:42:43|44626.02
09:42:44|44626.02
09:42:45|44626.02
09:42:46|44626.02
09:42:47|44626.02
09:42:48|44626.02
09:42:49|44626.02
09:42:50|44626.02
09:42:51|44626.02
09:42:52|44626.01
09:42:53|44626.01
09:42:54|44625.
09:42:55|44623.33
09:42:56|44623.32
09:42:57|44623.32
09:42:58|44623.33
09:42:59|44623.33
09:43:00|44624.57
09:43:01|44624.57
09:43:02|44624.57
09:43:03|44624.57
09:43:04|44624.57
09:43:05|44624.57
09:43:06|44624.57
09:43:07|44624.58
09:43:08|44624.58
09:43:09|44624.57
09:43:10|44624.57
09:43:11|44624.57
09:43:12|44624.57
09:43:13|44624.58
09:43:14|44624.58
09:43:15|44624.58
09:43:17|44624.58
09:43:18|44624.57
09:43:19|44624.57
09:43:20|44624.57
09:43:21|44624.57
09:43:22|44624.57
09:43:23|44624.57
09:43:23|44624.57
09:43:25|44624.57
09:43:26|44624.57
09:43:27|44624.57
09:43:27|44624.57
09:43:29|44624.57
09:43:30|44624.58
09:43:31|44624.58
09:43:32|44624.58
09:43:33|44624.57
09:43:34|44624.57
09:43:35|44624.57
09:43:36|44624.57
09:43:37|44624.57
09:43:38|44624.57
09:43:39|44624.57
09:43:40|44624.57
09:43:41|44624.57
09:43:42|44624.58
09:43:43|44624.58
09:43:44|44624.58
09:43:45|44624.58
09:43:46|44624.58
09:43:47|44624.57
09:43:48|44624.57
09:43:49|44624.57
09:43:50|44624.57
09:43:52|44624.57
09:43:52|44624.57
09:43:53|44624.57
09:43:54|44624.57
09:43:55|44624.57
09:43:56|44624.57
09:43:57|44624.57
09:43:58|44624.57
09:43:59|44624.57
09:44:00|44624.57
09:44:01|44624.57
09:44:03|44624.57
09:44:03|44624.57
09:44:04|44624.57
09:44:06|44624.57
09:44:07|44629.99
09:44:08|44629.99
09:44:08|44629.99
09:44:10|44629.99
09:44:11|44629.99
09:44:12|44628.52
09:44:13|44627.64
09:44:14|44627.64
09:44:15|44627.64
09:44:17|44627.64
09:44:18|44627.2
09:44:19|44627.2
09:44:20|44627.19
09:44:20|44627.19
09:44:22|44627.19
09:44:23|44627.19
09:44:24|44627.19
09:44:26|44627.19
09:44:26|44627.19
09:44:28|44627.19
09:44:28|44626.73
09:44:30|44626.73
09:44:31|44626.72
09:44:31|44625.41
09:44:33|44625.42
09:44:33|44625.42
09:44:35|44624.67
09:44:35|44624.67
09:44:37|44624.67
09:44:37|44624.68
09:44:39|44624.68
09:44:40|44624.68
09:44:41|44624.67
09:44:42|44624.68
09:44:43|44624.68
09:44:44|44624.57
09:44:45|44624.57
09:44:46|44624.57
09:44:47|44624.57
09:44:47|44624.57
09:44:49|44624.57
09:44:50|44624.58
09:44:51|44624.58
09:44:52|44624.58
09:44:54|44624.57
09:44:54|44624.57
09:44:55|44624.58
09:44:56|44624.58
09:44:57|44624.58
09:44:58|44624.58
09:44:59|44624.58
09:45:00|44624.57
09:45:01|44624.58
09:45:02|44624.58
09:45:03|44621.84
09:45:04|44621.84
09:45:05|44621.84
09:45:06|44621.83
09:45:07|44621.83
09:45:08|44621.84
09:45:09|44621.84
09:45:11|44621.84
09:45:11|44621.84
09:45:12|44621.84
09:45:13|44621.84
09:45:14|44621.84
09:45:16|44621.84
09:45:17|44621.29
09:45:19|44621.29
09:45:19|44621.27
09:45:20|44621.28
09:45:22|44621.28
09:45:23|44621.
09:45:24|44621.
09:45:25|44621.01
09:45:26|44621.01
09:45:27|44621.01
09:45:28|44621.01
09:45:29|44621.01
09:45:30|44621.
09:45:31|44621.
09:45:32|44621.
09:45:33|44621.
09:45:34|44621.01
09:45:35|44621.01
09:45:36|44621.01
09:45:37|44621.
09:45:38|44621.
09:45:39|44621.
09:45:40|44621.
09:45:41|44621.
09:45:42|44621.
09:45:44|44621.
09:45:44|44621.01
09:45:45|44621.01
09:45:46|44621.01
09:45:47|44621.01
09:45:48|44621.01
09:45:49|44620.02
09:45:51|44620.02
09:45:52|44620.02
09:45:52|44620.02
09:45:54|44617.72
09:45:55|44617.
09:45:56|44615.43
09:45:57|44615.43
09:45:58|44615.43
09:45:59|44615.43
09:46:00|44615.43
09:46:01|44615.43
09:46:02|44615.43
09:46:03|44615.43
09:46:03|44615.42
09:46:04|44615.43
09:46:06|44615.43
09:46:07|44615.43
09:46:08|44615.34
09:46:08|44615.35
09:46:10|44615.34
09:46:11|44615.34
09:46:12|44614.97
09:46:13|44614.97
09:46:14|44614.97
09:46:15|44614.97
09:46:16|44614.97
09:46:17|44614.97
09:46:18|44614.96
09:46:20|44614.97
09:46:21|44614.96
09:46:22|44613.23
09:46:23|44613.23
09:46:24|44613.24
09:46:25|44613.24
09:46:26|44613.24
09:46:27|44613.24
09:46:29|44613.24
09:46:29|44616.83
09:46:30|44616.83
09:46:32|44616.83
09:46:32|44616.83
09:46:34|44616.83
09:46:35|44616.83
09:46:35|44616.83
09:46:37|44616.83
09:46:37|44616.84
09:46:39|44616.84
09:46:40|44615.68
09:46:41|44615.68
09:46:42|44615.68
09:46:43|44615.68
09:46:44|44615.68
09:46:45|44615.68
09:46:46|44615.68
09:46:47|44615.68
09:46:48|44615.67
09:46:49|44615.67
09:46:50|44615.68
09:46:51|44615.67
09:46:52|44615.
09:46:53|44613.01
09:46:54|44613.01
09:46:55|44613.01
09:46:56|44613.01
09:46:57|44613.01
09:46:58|44613.01
09:46:59|44613.01
09:47:00|44613.01
09:47:01|44613.01
09:47:02|44613.01
09:47:03|44613.01
09:47:04|44613.
09:47:05|44613.
09:47:06|44613.01
09:47:07|44613.01
09:47:08|44613.01
09:47:09|44613.
09:47:10|44613.
09:47:11|44613.
09:47:12|44613.
09:47:13|44613.
09:47:14|44613.01
09:47:15|44613.01
09:47:16|44613.01
09:47:17|44613.01
09:47:18|44613.01
09:47:20|44613.01
09:47:21|44613.01
09:47:22|44613.01
09:47:23|44613.01
09:47:24|44611.01
09:47:25|44611.01
09:47:26|44611.01
09:47:27|44611.01
09:47:28|44611.01
09:47:29|44611.01
09:47:30|44611.01
09:47:32|44611.01
09:47:32|44611.01
09:47:33|44611.01
09:47:34|44611.01
09:47:35|44611.02
09:47:36|44611.01
09:47:37|44611.02
09:47:38|44611.02
09:47:39|44611.02
09:47:40|44611.02
09:47:41|44611.01
09:47:42|44611.02
09:47:44|44611.02
09:47:45|44611.01
09:47:46|44611.02
09:47:47|44611.02
09:47:48|44611.01
09:47:49|44611.01
09:47:50|44611.01
09:47:52|44611.01
09:47:52|44611.01
09:47:53|44611.02
09:47:54|44611.02
09:47:55|44611.02
09:47:56|44611.02
09:47:58|44611.01
09:47:59|44611.01
09:48:00|44611.02
09:48:01|44611.02
09:48:01|44611.02
09:48:03|44611.02
09:48:03|44611.02
09:48:04|44611.01
09:48:06|44611.01
09:48:06|44611.02
09:48:08|44611.01
09:48:08|44611.02
09:48:09|44611.01
09:48:10|44611.01
09:48:12|44611.01
09:48:12|44611.01
09:48:13|44611.02
09:48:15|44611.02
09:48:15|44611.02
09:48:16|44611.01
09:48:18|44611.01
09:48:18|44611.02
09:48:20|44611.02
09:48:21|44611.02
09:48:23|44611.02
09:48:24|44611.02
09:48:25|44611.02
09:48:26|44611.01
09:48:27|44611.01
09:48:28|44611.
09:48:29|44611.01
09:48:31|44611.01
09:48:31|44611.
09:48:33|44610.4
09:48:34|44610.4
09:48:35|44610.39
09:48:36|44610.4
09:48:37|44610.39
09:48:38|44610.39
09:48:39|44610.4
09:48:40|44610.4
09:48:41|44610.39
09:48:42|44610.4
09:48:42|44610.39
09:48:44|44610.4
09:48:45|44610.4
09:48:46|44610.39
09:48:46|44610.39
09:48:48|44610.39
09:48:49|44610.4
09:48:50|44610.4
09:48:51|44610.4
09:48:52|44610.39
09:48:52|44610.39
09:48:54|44610.39
09:48:54|44610.39
09:48:56|44610.39
09:48:57|44610.4
09:48:58|44610.39
09:48:59|44610.39
09:49:00|44610.4
09:49:01|44610.39
09:49:02|44610.39
09:49:03|44610.39
09:49:04|44610.4
09:49:05|44610.4
09:49:06|44610.4
09:49:07|44610.4
09:49:08|44610.4
09:49:09|44610.4
09:49:09|44610.4
09:49:11|44610.4
09:49:12|44610.39
09:49:13|44610.4
09:49:14|44610.4
09:49:15|44610.39
09:49:15|44610.39
09:49:17|44610.
09:49:17|44610.
09:49:19|44610.
09:49:20|44610.
09:49:21|44610.
09:49:23|44610.
09:49:24|44610.
09:49:25|44610.01
09:49:26|44610.
09:49:26|44610.
09:49:28|44610.
09:49:29|44610.
09:49:30|44610.
09:49:31|44610.
09:49:32|44610.
09:49:32|44610.
09:49:34|44610.01
09:49:35|44610.
09:49:36|44610.
09:49:37|44609.96
09:49:38|44609.95
09:49:39|44609.95
09:49:40|44609.96
09:49:41|44609.96
09:49:42|44609.95
09:49:43|44607.6
09:49:44|44606.72
09:49:45|44606.72
09:49:46|44606.72
09:49:47|44606.72
09:49:48|44606.72
09:49:49|44606.72
09:49:50|44606.72
09:49:51|44606.73
09:49:52|44606.73
09:49:53|44606.73
09:49:54|44606.73
09:49:56|44606.73
09:49:57|44606.72
09:49:58|44606.72
09:49:59|44606.
09:50:00|44606.
09:50:01|44606.
09:50:01|44606.
09:50:02|44606.
09:50:03|44606.01
09:50:04|44606.01
09:50:05|44606.01
09:50:06|44606.01
09:50:07|44606.01
09:50:09|44606.01
09:50:09|44606.01
09:50:10|44605.24
09:50:12|44605.
09:50:12|44605.
09:50:13|44605.
09:50:15|44600.
09:50:15|44600.
09:50:16|44600.01
09:50:18|44600.
09:50:18|44600.01
09:50:20|44600.01
09:50:20|44600.01
09:50:22|44600.01
09:50:23|44600.01
09:50:24|44600.01
09:50:24|44600.
09:50:26|44600.
09:50:27|44600.01
09:50:28|44600.
09:50:29|44600.
09:50:30|44600.
09:50:32|44600.
09:50:32|44600.
09:50:34|44600.
09:50:34|44600.
09:50:36|44600.
09:50:37|44600.01
09:50:38|44600.
09:50:39|44600.
09:50:40|44600.
09:50:41|44600.01
09:50:42|44600.01
09:50:43|44600.01
09:50:44|44600.01
09:50:45|44600.
09:50:46|44599.81
09:50:47|44599.01
09:50:48|44599.01
09:50:49|44599.01
09:50:50|44598.36
09:50:51|44598.36
09:50:52|44598.31
09:50:53|44598.31
09:50:54|44598.32
09:50:55|44598.32
09:50:56|44598.32
09:50:57|44598.32
09:50:58|44598.32
09:50:59|44598.32
09:51:00|44598.32
09:51:01|44598.31
09:51:02|44598.3
09:51:03|44598.31
09:51:04|44598.3
09:51:05|44598.3
09:51:06|44596.87
09:51:07|44596.87
09:51:08|44596.18
09:51:09|44596.18
09:51:10|44596.18
09:51:11|44596.19
09:51:12|44596.19
09:51:13|44596.17
09:51:14|44596.14
09:51:15|44596.14
09:51:16|44595.38
09:51:17|44595.39
09:51:18|44594.
09:51:19|44593.99
09:51:20|44593.99
09:51:21|44593.99
09:51:22|44593.99
09:51:24|44593.99
09:51:25|44593.99
09:51:26|44593.99
09:51:27|44593.99
09:51:28|44593.99
09:51:30|44593.99
09:51:30|44593.99
09:51:31|44593.99
09:51:32|44593.75
09:51:33|44593.75
09:51:35|44592.
09:51:35|44591.
09:51:37|44590.84
09:51:37|44590.8
09:51:38|44589.18
09:51:39|44589.18
09:51:40|44589.19
09:51:42|44589.16
09:51:43|44589.16
09:51:44|44589.17
09:51:45|44589.17
09:51:45|44589.16
09:51:47|44589.16
09:51:48|44589.16
09:51:49|44589.16
09:51:49|44589.16
09:51:50|44589.16
09:51:51|44588.39
09:51:53|44588.38
09:51:53|44587.48
09:51:54|44585.35
09:51:56|44584.3
09:51:57|44584.3
09:51:57|44584.3
09:51:58|44584.29
09:51:59|44584.29
09:52:01|44584.29
09:52:01|44584.04
09:52:02|44584.04
09:52:04|44584.04
09:52:04|44584.05
09:52:06|44584.05
09:52:06|44584.05
09:52:08|44584.05
09:52:09|44580.
09:52:09|44580.
09:52:10|44579.99
09:52:12|44579.99
09:52:12|44576.56
09:52:14|44576.56
09:52:15|44576.56
09:52:16|44576.56
09:52:16|44575.84
09:52:17|44575.84
09:52:19|44575.83
09:52:20|44575.83
09:52:20|44575.83
09:52:21|44575.84
09:52:23|44575.84
09:52:24|44575.84
09:52:26|44575.83
09:52:26|44575.83
09:52:27|44575.84
09:52:28|44575.83
09:52:29|44575.82
09:52:30|44579.52
09:52:31|44579.52
09:52:32|44579.53
09:52:33|44579.53
09:52:34|44579.53
09:52:35|44579.53
09:52:36|44579.53
09:52:37|44579.53
09:52:38|44579.53
09:52:40|44579.53
09:52:41|44579.53
09:52:42|44579.52
09:52:43|44579.52
09:52:44|44579.52
09:52:45|44579.52
09:52:46|44579.52
09:52:47|44579.52
09:52:48|44579.53
09:52:49|44579.53
09:52:50|44579.52
09:52:51|44579.51
09:52:52|44579.52
09:52:53|44578.9
09:52:54|44578.91
09:52:55|44578.9
09:52:56|44575.49
09:52:57|44575.48
09:52:58|44575.48
09:52:59|44575.48
09:53:00|44575.48
09:53:01|44575.48
09:53:02|44575.01
09:53:04|44575.
09:53:04|44575.
09:53:05|44575.
09:53:07|44575.01
09:53:08|44575.01
09:53:09|44575.01
09:53:10|44575.01
09:53:11|44575.
09:53:11|44572.07
09:53:13|44572.07
09:53:14|44572.07
09:53:14|44572.07
09:53:16|44572.46
09:53:16|44571.32
09:53:17|44571.32
09:53:19|44571.32
09:53:19|44571.32
09:53:21|44571.32
09:53:22|44571.32
09:53:23|44571.32
09:53:24|44571.32
09:53:25|44570.01
09:53:27|44584.55
09:53:28|44587.77
09:53:29|44589.16
09:53:31|44589.16
09:53:31|44589.16
09:53:32|44589.16
09:53:33|44589.18
09:53:34|44589.18
09:53:35|44589.17
09:53:37|44589.17
09:53:38|44589.18
09:53:39|44597.68
09:53:40|44597.68
09:53:41|44597.68
09:53:42|44597.68
09:53:43|44597.69
09:53:43|44597.69
09:53:45|44597.69
09:53:46|44597.69
09:53:47|44597.69
09:53:48|44597.69
09:53:49|44597.69
09:53:50|44604.66
09:53:51|44604.66
09:53:52|44604.66
09:53:52|44604.66
09:53:54|44604.67
09:53:54|44604.67
09:53:55|44604.67
09:53:57|44604.67
09:53:58|44604.67
09:53:59|44608.
09:54:00|44608.71
09:54:01|44609.9
09:54:02|44609.89
09:54:02|44609.9
09:54:04|44609.89
09:54:05|44609.9
09:54:06|44609.9
09:54:07|44609.9
09:54:07|44609.89
09:54:09|44609.89
09:54:10|44609.89
09:54:11|44609.9
09:54:12|44609.89
09:54:13|44609.89
09:54:14|44609.89
09:54:15|44609.9
09:54:16|44609.89
09:54:16|44609.89
09:54:18|44609.89
09:54:18|44609.89
09:54:20|44609.89
09:54:21|44609.89
09:54:22|44609.89
09:54:22|44609.89
09:54:23|44609.89
09:54:25|44609.89
09:54:26|44609.89
09:54:28|44609.89
09:54:29|44609.89
09:54:30|44610.09
09:54:31|44610.68
09:54:31|44610.68
09:54:33|44614.42
09:54:34|44614.42
09:54:35|44614.43
09:54:36|44614.42
09:54:37|44617.35
09:54:38|44618.59
09:54:39|44618.6
09:54:40|44618.6
09:54:41|44620.
09:54:42|44621.
09:54:43|44621.
09:54:44|44621.
09:54:45|44621.
09:54:46|44620.99
09:54:47|44619.42
09:54:48|44616.47
09:54:49|44616.18
09:54:50|44616.18
09:54:52|44620.98
09:54:52|44620.71
09:54:53|44619.82
09:54:54|44619.82
09:54:56|44618.12
09:54:56|44618.12
09:54:57|44618.12
09:54:58|44618.12
09:54:59|44616.18
09:55:00|44616.18
09:55:01|44616.18
09:55:03|44616.18
09:55:03|44616.18
09:55:04|44616.18
09:55:06|44616.17
09:55:06|44616.17
09:55:08|44616.18
09:55:08|44616.17
09:55:09|44616.18
09:55:10|44616.18
09:55:11|44616.17
09:55:13|44618.11
09:55:14|44618.11
09:55:15|44618.11
09:55:16|44616.17
09:55:17|44616.18
09:55:18|44617.1
09:55:18|44617.26
09:55:20|44617.27
09:55:21|44617.27
09:55:22|44617.27
09:55:23|44617.27
09:55:24|44617.26
09:55:25|44617.27
09:55:26|44617.26
09:55:27|44616.37
09:55:29|44616.37
09:55:30|44616.37
09:55:30|44616.37
09:55:32|44618.12
09:55:33|44618.12
09:55:35|44618.11
09:55:35|44618.12
09:55:36|44612.79
09:55:37|44612.79
09:55:38|44612.79
09:55:39|44612.79
09:55:41|44612.78
09:55:41|44612.78
09:55:43|44612.79
09:55:43|44612.79
09:55:45|44612.79
09:55:46|44612.79
09:55:47|44612.79
09:55:48|44612.78
09:55:49|44612.78
09:55:50|44612.79
09:55:51|44612.79
09:55:52|44612.79
09:55:53|44612.78
09:55:54|44612.78
09:55:56|44612.79
09:55:56|44612.79
09:55:57|44612.79
09:55:58|44612.78
09:55:59|44612.78
09:56:00|44612.78
09:56:01|44612.78
09:56:02|44612.78
09:56:03|44612.78
09:56:04|44612.78
09:56:06|44612.78
09:56:07|44612.79
09:56:07|44612.79
09:56:09|44612.79
09:56:09|44612.79
09:56:11|44612.79
09:56:11|44612.79
09:56:12|44607.12
09:56:14|44607.12
09:56:16|44607.12
09:56:16|44607.12
09:56:17|44607.12
09:56:18|44607.12
09:56:19|44607.12
09:56:20|44607.12
09:56:21|44605.56
09:56:22|44605.56
09:56:23|44605.56
09:56:24|44605.56
09:56:25|44605.56
09:56:26|44605.56
09:56:28|44605.56
09:56:29|44605.56
09:56:30|44605.57
09:56:32|44605.56
09:56:33|44605.57
09:56:33|44605.57
09:56:34|44605.56
09:56:36|44605.56
09:56:36|44587.13
09:56:38|44585.28
09:56:39|44585.28
09:56:39|44585.28
09:56:41|44585.27
09:56:42|44585.27
09:56:43|44585.28
09:56:45|44585.27
09:56:45|44585.27
09:56:46|44585.27
09:56:47|44585.27
09:56:48|44584.44
09:56:49|44584.44
09:56:50|44584.44
09:56:52|44584.44
09:56:52|44584.44
09:56:53|44584.44
09:56:54|44584.44
09:56:55|44583.58
09:56:56|44580.5
09:56:57|44580.5
09:56:58|44580.5
09:57:00|44580.49
09:57:00|44580.49
09:57:02|44580.5
09:57:03|44580.49
09:57:04|44580.49
09:57:05|44580.3
09:57:06|44578.81
09:57:07|44578.81
09:57:08|44578.81
09:57:09|44578.81
09:57:10|44578.81
09:57:11|44578.81
09:57:12|44578.82
09:57:13|44578.82
09:57:15|44578.81
09:57:15|44578.82
09:57:16|44578.81
09:57:17|44578.81
09:57:18|44578.81
09:57:19|44578.81
09:57:20|44578.81
09:57:21|44578.81
09:57:22|44578.81
09:57:23|44578.81
09:57:24|44578.77
09:57:25|44578.6
09:57:26|44578.6
09:57:27|44578.6
09:57:29|44578.59
09:57:30|44578.59
09:57:31|44578.6
09:57:32|44578.6
09:57:33|44578.6
09:57:35|44575.01
09:57:36|44575.01
09:57:37|44575.01
09:57:38|44575.
09:57:39|44575.01
09:57:40|44575.01
09:57:41|44575.
09:57:42|44575.01
09:57:43|44575.01
09:57:44|44566.65
09:57:45|44566.65
09:57:46|44566.65
09:57:47|44566.64
09:57:48|44566.64
09:57:49|44566.64
09:57:50|44566.65
09:57:51|44566.64
09:57:52|44566.65
09:57:53|44566.65
09:57:55|44566.64
09:57:56|44566.65
09:57:56|44566.65
09:57:58|44566.65
09:57:58|44566.65
09:58:00|44566.64
09:58:01|44566.64
09:58:02|44566.64
09:58:02|44566.65
09:58:03|44566.65
09:58:05|44566.65
09:58:06|44566.65
09:58:06|44569.56
09:58:08|44569.57
09:58:09|44569.57
09:58:10|44569.56
09:58:11|44569.56
09:58:12|44570.49
09:58:13|44570.49
09:58:14|44570.49
09:58:15|44569.6
09:58:16|44569.6
09:58:17|44567.
09:58:18|44567.
09:58:19|44567.01
09:58:20|44569.57
09:58:21|44569.57
09:58:22|44567.
09:58:23|44567.
09:58:24|44567.
09:58:25|44567.01
09:58:26|44567.
09:58:27|44567.01
09:58:28|44567.
09:58:29|44567.
09:58:31|44567.01
09:58:32|44567.01
09:58:32|44567.
09:58:34|44567.
09:58:35|44567.01
09:58:36|44567.01
09:58:37|44567.01
09:58:39|44567.
09:58:39|44567.
09:58:40|44567.
09:58:41|44567.
09:58:42|44567.
09:58:43|44567.
09:58:44|44567.01
09:58:45|44567.01
09:58:47|44567.01
09:58:48|44567.01
09:58:48|44567.01
09:58:49|44567.01
09:58:51|44567.01
09:58:52|44567.01
09:58:53|44567.
09:58:53|44567.01
09:58:54|44567.
09:58:56|44567.
09:58:57|44567.
09:58:58|44567.
09:58:58|44567.
09:59:00|44567.
09:59:01|44567.
09:59:01|44567.
09:59:02|44567.
09:59:03|44567.
09:59:04|44567.
09:59:11|44567.
09:59:11|44569.78
09:59:12|44571.66
09:59:13|44571.66
09:59:14|44571.66
09:59:15|44571.66
09:59:16|44571.66
09:59:17|44567.
09:59:18|44567.01
09:59:19|44567.
09:59:20|44567.
09:59:22|44567.
09:59:22|44567.
09:59:23|44567.
09:59:24|44567.
09:59:25|44567.
09:59:27|44567.
09:59:27|44567.01
09:59:28|44567.
09:59:29|44567.
09:59:31|44567.
09:59:32|44567.
09:59:33|44567.
09:59:34|44567.01
09:59:35|44567.
09:59:37|44567.
09:59:37|44567.
09:59:38|44567.01
09:59:40|44567.01
09:59:40|44567.01
09:59:41|44567.
09:59:42|44567.
09:59:44|44567.
09:59:45|44567.
09:59:46|44567.
09:59:47|44567.01
09:59:48|44567.01
09:59:49|44567.
09:59:50|44567.
09:59:51|44567.
09:59:52|44567.
09:59:53|44567.
09:59:54|44567.
09:59:55|44566.99
09:59:56|44567.
09:59:57|44563.62
09:59:58|44561.98
09:59:59|44561.98
10:00:01|44561.99
10:00:02|44561.99
10:00:03|44561.98
10:00:04|44561.98
10:00:04|44561.98
10:00:05|44561.98
10:00:06|44561.98
10:00:08|44561.98
10:00:09|44561.99
10:00:10|44561.99
10:00:11|44561.98
10:00:12|44561.98
10:00:13|44560.45
10:00:14|44560.45
10:00:15|44560.44
10:00:16|44560.45
10:00:17|44560.45
10:00:18|44560.44
10:00:19|44560.44
10:00:20|44557.69
10:00:21|44528.77
10:00:22|44522.89
10:00:23|44536.49
10:00:24|44536.99
10:00:25|44539.43
10:00:25|44549.99
10:00:27|44556.41
10:00:28|44556.41
10:00:29|44556.4
10:00:29|44556.4
10:00:31|44556.41
10:00:32|44556.4
10:00:34|44556.4
10:00:35|44561.97
10:00:36|44561.98
10:00:37|44567.
10:00:39|44572.85
10:00:40|44578.76
10:00:41|44578.77
10:00:42|44580.49
10:00:43|44580.49
10:00:45|44592.25
10:00:45|44600.86
10:00:46|44600.86
10:00:47|44600.87
10:00:48|44600.87
10:00:49|44600.86
10:00:51|44601.1
10:00:51|44601.1
10:00:53|44601.1
10:00:53|44603.62
10:00:54|44605.02
10:00:56|44607.44
10:00:57|44608.32
10:00:57|44608.32
10:00:59|44608.32
10:01:00|44608.32
10:01:00|44608.32
10:01:02|44608.32
10:01:03|44608.32
10:01:04|44608.32
10:01:04|44608.31
10:01:05|44607.36
10:01:06|44602.07
10:01:07|44602.07
10:01:09|44600.68
10:01:10|44600.68
10:01:11|44600.67
10:01:12|44600.32
10:01:13|44600.32
10:01:14|44600.32
10:01:14|44600.31
10:01:16|44600.31
10:01:16|44607.29
10:01:18|44607.29
10:01:18|44607.28
10:01:19|44607.28
10:01:20|44607.28
10:01:21|44607.21
10:01:22|44607.21
10:01:24|44607.22
10:01:24|44607.22
10:01:26|44607.22
10:01:27|44604.98
10:01:28|44604.98
10:01:28|44604.98
10:01:29|44604.98
10:01:30|44604.98
10:01:32|44605.97
10:01:33|44605.97
10:01:35|44605.96
10:01:36|44605.96
10:01:37|44605.96
10:01:38|44605.97
10:01:39|44605.97
10:01:40|44605.97
10:01:41|44593.95
10:01:42|44593.95
10:01:43|44591.72
10:01:45|44591.72
10:01:46|44591.71
10:01:47|44591.72
10:01:48|44591.72
10:01:49|44591.72
10:01:50|44591.72
10:01:51|44591.72
10:01:51|44591.71
10:01:52|44591.71
10:01:54|44591.72
10:01:55|44591.72
10:01:55|44591.72
10:01:57|44594.67
10:01:58|44594.66
10:01:59|44594.66
10:02:00|44592.94
10:02:01|44591.71
10:02:01|44590.65
10:02:03|44590.65
10:02:04|44584.66
10:02:05|44584.66
10:02:06|44584.66
10:02:07|44584.66
10:02:08|44586.29
10:02:09|44586.29
10:02:10|44586.29
10:02:11|44586.29
10:02:12|44586.29
10:02:13|44580.99
10:02:14|44580.98
10:02:15|44580.98
10:02:16|44580.98
10:02:17|44579.16
10:02:18|44579.16
10:02:19|44577.41
10:02:20|44577.41
10:02:21|44577.42
10:02:22|44577.42
10:02:23|44577.42
10:02:24|44577.42
10:02:25|44577.42
10:02:26|44572.01
10:02:27|44570.99
10:02:28|44570.99
10:02:29|44570.08
10:02:30|44570.08
10:02:31|44570.08
10:02:32|44570.08
10:02:33|44570.08
10:02:35|44570.07
10:02:36|44572.2
10:02:37|44575.68
10:02:38|44575.68
10:02:40|44575.68
10:02:40|44575.68
10:02:41|44575.68
10:02:42|44575.68
10:02:43|44575.67
10:02:44|44575.67
10:02:45|44578.37
10:02:46|44580.95
10:02:47|44580.95
10:02:48|44580.95
10:02:49|44580.95
10:02:50|44580.96
10:02:51|44580.07
10:02:53|44575.97
10:02:54|44575.97
10:02:55|44575.97
10:02:56|44575.98
10:02:57|44575.98
10:02:57|44575.98
10:02:58|44575.98
10:03:00|44575.98
10:03:00|44575.98
10:03:02|44575.97
10:03:04|44575.97
10:03:04|44575.97
10:03:05|44575.97
10:03:06|44579.28
10:03:07|44579.28
10:03:08|44579.28
10:03:09|44579.28
10:03:10|44579.28
10:03:11|44579.28
10:03:12|44579.28
10:03:13|44579.28
10:03:14|44579.29
10:03:15|44579.26
10:03:16|44579.26
10:03:17|44579.26
10:03:18|44579.26
10:03:20|44576.23
10:03:21|44576.23
10:03:22|44576.22
10:03:22|44576.22
10:03:24|44576.22
10:03:24|44576.22
10:03:26|44576.22
10:03:26|44576.22
10:03:28|44575.97
10:03:28|44575.97
10:03:30|44575.97
10:03:31|44575.98
10:03:31|44575.98
10:03:32|44575.98
10:03:33|44575.98
10:03:35|44575.97
10:03:36|44575.97
10:03:38|44575.97
10:03:39|44575.98
10:03:40|44575.98
10:03:41|44575.98
10:03:43|44575.93
10:03:43|44573.53
10:03:44|44573.53
10:03:45|44573.53
10:03:47|44573.53
10:03:47|44573.53
10:03:48|44573.53
10:03:50|44573.52
10:03:51|44573.52
10:03:52|44573.53
10:03:53|44573.53
10:03:54|44573.52
10:03:55|44573.47
10:03:56|44573.47
10:03:57|44573.47
10:03:58|44573.47
10:03:59|44573.47
10:04:00|44573.48
10:04:01|44573.47
10:04:02|44571.96
10:04:03|44571.96
10:04:04|44571.96
10:04:05|44571.96
10:04:06|44571.96
10:04:07|44571.96
10:04:08|44571.97
10:04:09|44571.97
10:04:10|44571.96
10:04:11|44571.96
10:04:12|44571.96
10:04:13|44571.96
10:04:14|44571.97
10:04:14|44572.49
10:04:16|44572.49
10:04:17|44572.49
10:04:18|44574.99
10:04:18|44574.99
10:04:19|44579.76
10:04:21|44579.76
10:04:22|44579.77
10:04:23|44579.77
10:04:24|44579.76
10:04:25|44579.77
10:04:26|44579.77
10:04:27|44579.77
10:04:28|44579.77
10:04:29|44579.77
10:04:30|44579.77
10:04:31|44579.77
10:04:32|44579.76
10:04:33|44579.77
10:04:34|44579.77
10:04:35|44579.78
10:04:37|44579.77
10:04:38|44579.77
10:04:38|44579.77
10:04:40|44579.77
10:04:41|44579.77
10:04:41|44579.77
10:04:43|44579.77
10:04:44|44579.77
10:04:45|44579.77
10:04:47|44592.09
10:04:48|44590.6
10:04:48|44590.6
10:04:50|44587.01
10:04:50|44587.01
10:04:52|44587.01
10:04:52|44587.01
10:04:53|44585.42
10:04:55|44585.42
10:04:56|44585.42
10:04:56|44580.06
10:04:57|44587.06
10:04:58|44587.52
10:05:00|44587.52
10:05:00|44587.52
10:05:02|44587.52
10:05:02|44587.52
10:05:04|44587.52
10:05:04|44587.52
10:05:05|44587.52
10:05:07|44587.52
10:05:07|44587.52
10:05:08|44587.52
10:05:09|44587.52
10:05:11|44587.53
10:05:11|44587.53
10:05:13|44587.52
10:05:14|44587.52
10:05:14|44587.52
10:05:15|44587.52
10:05:16|44587.52
10:05:17|44587.52
10:05:18|44587.52
10:05:20|44587.52
10:05:20|44587.52
10:05:21|44587.52
10:05:22|44587.52
10:05:23|44587.53
10:05:25|44587.53
10:05:25|44587.53
10:05:27|44588.1
10:05:27|44588.1
10:05:29|44588.1
10:05:30|44588.09
10:05:30|44590.01
10:05:31|44590.01
10:05:32|44591.97
10:05:33|44591.97
10:05:34|44592.32
10:05:35|44592.32
10:05:36|44593.34
10:05:38|44593.34
10:05:39|44593.35
10:05:41|44604.32
10:05:41|44605.28
10:05:42|44605.28
10:05:43|44605.29
10:05:45|44605.28
10:05:46|44605.28
10:05:47|44605.28
10:05:47|44605.28
10:05:49|44605.28
10:05:50|44605.29
10:05:50|44605.29
10:05:51|44605.29
10:05:53|44605.28
10:05:54|44605.28
10:05:55|44605.27
10:05:55|44605.09
10:05:57|44605.09
10:05:58|44605.09
10:05:59|44605.1
10:06:00|44605.09
10:06:00|44605.09
10:06:02|44605.09
10:06:03|44605.09
10:06:04|44605.09
10:06:05|44605.09
10:06:06|44605.1
10:06:07|44608.7
10:06:08|44608.7
10:06:09|44609.76
10:06:10|44609.76
10:06:11|44609.75
10:06:12|44609.81
10:06:13|44609.81
10:06:14|44609.81
10:06:15|44609.89
10:06:16|44609.89
10:06:17|44609.89
10:06:18|44609.89
10:06:19|44609.89
10:06:20|44609.9
10:06:21|44609.9
10:06:22|44609.9
10:06:23|44609.9
10:06:24|44609.9
10:06:25|44609.9
10:06:26|44609.9
10:06:27|44609.9
10:06:28|44609.9
10:06:29|44609.9
10:06:30|44609.9
10:06:31|44609.89
10:06:32|44609.89
10:06:33|44609.9
10:06:34|44609.9
10:06:35|44609.9
10:06:36|44609.9
10:06:37|44609.9
10:06:39|44609.89
10:06:39|44609.89
10:06:40|44609.9
10:06:41|44609.9
10:06:42|44609.9
10:06:43|44609.9
10:06:44|44609.9
10:06:45|44609.9
10:06:47|44609.9
10:06:48|44609.9
10:06:49|44611.08
10:06:50|44611.09
10:06:51|44611.09
10:06:52|44611.09
10:06:53|44611.09
10:06:54|44611.1
10:06:55|44614.99
10:06:56|44614.99
10:06:57|44614.99
10:06:58|44615.
10:06:59|44614.99
10:07:00|44614.99
10:07:01|44614.99
10:07:02|44614.99
10:07:03|44615.
10:07:04|44615.
10:07:05|44615.
10:07:06|44615.04
10:07:07|44615.04
10:07:08|44615.04
10:07:09|44614.99
10:07:10|44614.99
10:07:11|44614.99
10:07:12|44614.81
10:07:14|44614.81
10:07:14|44615.05
10:07:15|44616.08
10:07:16|44616.08
10:07:17|44618.66
10:07:18|44618.67
10:07:19|44618.67
10:07:20|44618.67
10:07:21|44618.67
10:07:22|44619.04
10:07:23|44619.04
10:07:24|44619.04
10:07:25|44619.04
10:07:26|44619.04
10:07:27|44620.
10:07:28|44620.
10:07:29|44620.
10:07:30|44620.
10:07:31|44620.
10:07:32|44620.
10:07:33|44620.
10:07:34|44620.
10:07:35|44620.77
10:07:36|44620.77
10:07:37|44621.58
10:07:39|44621.59
10:07:39|44621.59
10:07:40|44621.58
10:07:42|44621.58
10:07:43|44621.59
10:07:44|44621.58
10:07:45|44621.58
10:07:46|44621.58
10:07:47|44623.
10:07:47|44622.99
10:07:49|44622.99
10:07:50|44622.99
10:07:51|44622.99
10:07:52|44623.
10:07:54|44622.99
10:07:55|44623.
10:07:55|44623.
10:07:57|44622.99
10:07:57|44622.99
10:07:58|44622.99
10:08:00|44620.97
10:08:00|44620.
10:08:01|44620.01
10:08:02|44620.01
10:08:04|44620.01
10:08:05|44620.01
10:08:06|44620.01
10:08:06|44620.01
10:08:08|44620.
10:08:08|44620.
10:08:09|44620.01
10:08:10|44620.
10:08:12|44620.
10:08:13|44620.
10:08:14|44620.02
10:08:14|44620.96
10:08:15|44620.96
10:08:17|44620.97
10:08:18|44620.97
10:08:18|44623.
10:08:19|44623.71
10:08:20|44625.3
10:08:21|44625.29
10:08:23|44625.29
10:08:24|44625.29
10:08:24|44625.29
10:08:25|44625.29
10:08:26|44619.29
10:08:28|44617.99
10:08:28|44617.99
10:08:29|44617.98
10:08:30|44617.98
10:08:32|44613.17
10:08:32|44613.18
10:08:33|44613.18
10:08:35|44613.17
10:08:36|44613.39
10:08:37|44613.39
10:08:37|44613.39
10:08:39|44614.02
10:08:40|44614.02
10:08:41|44614.02
10:08:43|44614.02
10:08:44|44614.02
10:08:45|44614.02
10:08:46|44614.21
10:08:48|44614.21
10:08:48|44614.21
10:08:49|44614.22
10:08:50|44615.04
10:08:51|44615.04
10:08:52|44615.03
10:08:53|44618.16
10:08:54|44618.16
10:08:55|44619.21
10:08:56|44619.21
10:08:57|44619.21
10:08:58|44619.22
10:08:59|44619.22
10:09:00|44619.22
10:09:01|44619.22
10:09:03|44619.22
10:09:03|44619.22
10:09:05|44619.22
10:09:06|44619.21
10:09:07|44619.21
10:09:08|44619.21
10:09:09|44619.21
10:09:10|44619.21
10:09:10|44616.29
10:09:12|44616.29
10:09:13|44616.28
10:09:14|44616.28
10:09:15|44616.28
10:09:16|44616.28
10:09:17|44616.28
10:09:18|44616.28
10:09:19|44613.26
10:09:20|44613.26
10:09:21|44612.66
10:09:22|44612.66
10:09:23|44612.66
10:09:24|44612.66
10:09:25|44612.66
10:09:26|44612.67
10:09:27|44611.93
10:09:28|44611.93
10:09:29|44610.97
10:09:30|44610.97
10:09:31|44610.97
10:09:32|44610.97
10:09:33|44610.97
10:09:34|44610.97
10:09:35|44610.83
10:09:36|44610.83
10:09:37|44610.84
10:09:38|44610.84
10:09:39|44610.84
10:09:41|44607.28
10:09:42|44602.43
10:09:42|44602.43
10:09:44|44602.43
10:09:45|44602.43
10:09:46|44602.43
10:09:47|44602.43
10:09:49|44602.43
10:09:49|44602.42
10:09:51|44591.19
10:09:52|44591.19
10:09:53|44591.19
10:09:54|44591.18
10:09:55|44591.19
10:09:56|44591.19
10:09:57|44591.19
10:09:58|44591.19
10:09:59|44591.19
10:10:00|44591.19
10:10:01|44590.01
10:10:03|44590.01
10:10:03|44590.
10:10:04|44590.
10:10:05|44590.
10:10:06|44590.01
10:10:07|44597.98
10:10:08|44602.42
10:10:09|44602.42
10:10:10|44602.42
10:10:11|44602.43
10:10:12|44602.42
10:10:13|44602.43
10:10:14|44602.42
10:10:15|44602.42
10:10:16|44602.42
10:10:17|44602.42
10:10:18|44602.42
10:10:19|44602.91
10:10:20|44606.64
10:10:21|44606.64
10:10:22|44606.64
10:10:23|44606.64
10:10:24|44606.64
10:10:25|44606.64
10:10:26|44606.64
10:10:27|44606.65
10:10:28|44606.64
10:10:29|44606.64
10:10:30|44606.64
10:10:32|44606.64
10:10:32|44608.82
10:10:34|44611.45
10:10:34|44611.45
10:10:36|44611.45
10:10:37|44611.45
10:10:37|44611.45
10:10:38|44611.45
10:10:39|44611.46
10:10:40|44611.45
10:10:42|44611.46
10:10:44|44611.46
10:10:45|44611.46
10:10:46|44611.46
10:10:47|44611.46
10:10:48|44611.83
10:10:50|44611.82
10:10:50|44611.82
10:10:51|44611.82
10:10:53|44611.83
10:10:53|44611.83
10:10:55|44611.83
10:10:55|44611.83
10:10:57|44616.59
10:10:58|44616.59
10:10:59|44616.59
10:11:00|44616.59
10:11:01|44616.58
10:11:02|44616.58
10:11:03|44616.58
10:11:04|44616.58
10:11:05|44616.58
10:11:05|44618.47
10:11:06|44618.47
10:11:08|44618.47
10:11:08|44618.47
10:11:09|44618.47
10:11:10|44618.47
10:11:11|44618.48
10:11:12|44618.48
10:11:13|44618.47
10:11:15|44619.24
10:11:15|44619.25
10:11:17|44619.52
10:11:18|44619.52
10:11:19|44619.52
10:11:20|44619.53
10:11:21|44619.57
10:11:22|44621.25
10:11:23|44621.24
10:11:24|44621.24
10:11:25|44621.24
10:11:26|44622.
10:11:27|44621.99
10:11:28|44622.
10:11:29|44622.
10:11:29|44622.
10:11:31|44622.
10:11:32|44623.14
10:11:33|44623.13
10:11:34|44623.13
10:11:35|44623.14
10:11:36|44623.14
10:11:37|44623.14
10:11:38|44623.14
10:11:39|44623.14
10:11:40|44623.14
10:11:41|44623.14
10:11:42|44623.71
10:11:44|44624.32
10:11:44|44624.32
10:11:46|44625.3
10:11:47|44625.3
10:11:49|44629.56
10:11:50|44633.06
10:11:50|44633.06
10:11:51|44633.06
10:11:53|44633.06
10:11:54|44633.06
10:11:55|44624.93
10:11:56|44624.93
10:11:58|44624.93
10:11:58|44624.93
10:11:59|44624.93
10:12:00|44631.49
10:12:01|44631.49
10:12:02|44631.49
10:12:04|44631.49
10:12:05|44631.5
10:12:06|44631.5
10:12:07|44631.49
10:12:07|44631.49
10:12:08|44631.49
10:12:10|44631.5
10:12:10|44631.5
10:12:12|44631.5
10:12:12|44635.61
10:12:14|44635.61
10:12:14|44636.3
10:12:15|44636.87
10:12:17|44636.87
10:12:18|44638.04
10:12:18|44638.68
10:12:19|44638.68
10:12:21|44639.65
10:12:22|44639.66
10:12:23|44639.66
10:12:24|44639.66
10:12:25|44633.14
10:12:26|44633.14
10:12:27|44633.13
10:12:28|44633.14
10:12:29|44633.14
10:12:30|44633.14
10:12:31|44630.
10:12:32|44630.
10:12:33|44630.
10:12:34|44625.
10:12:35|44625.
10:12:36|44625.
10:12:37|44615.1
10:12:38|44615.1
10:12:39|44615.1
10:12:40|44615.1
10:12:41|44615.1
10:12:42|44616.07
10:12:43|44616.07
10:12:45|44616.07
10:12:46|44616.07
10:12:47|44616.07
10:12:48|44616.24
10:12:49|44616.24
10:12:50|44616.24
10:12:51|44616.23
10:12:52|44615.09
10:12:53|44615.09
10:12:54|44615.1
10:12:55|44615.1
10:12:56|44615.1
10:12:57|44615.1
10:12:59|44615.1
10:12:59|44615.1
10:13:00|44615.1
10:13:01|44615.1
10:13:02|44615.1
10:13:03|44615.1
10:13:04|44614.9
10:13:05|44611.47
10:13:06|44605.28
10:13:07|44605.28
10:13:08|44605.27
10:13:09|44605.27
10:13:10|44605.28
10:13:11|44605.28
10:13:12|44605.28
10:13:13|44605.28
10:13:14|44611.45
10:13:15|44609.22
10:13:16|44609.22
10:13:17|44609.21
10:13:18|44609.21
10:13:19|44611.43
10:13:20|44611.71
10:13:21|44611.72
10:13:22|44611.72
10:13:23|44611.72
10:13:24|44611.71
10:13:25|44611.71
10:13:26|44611.71
10:13:27|44611.71
10:13:28|44611.71
10:13:29|44611.71
10:13:30|44611.71
10:13:31|44611.72
10:13:32|44611.72
10:13:33|44612.46
10:13:34|44612.46
10:13:35|44612.95
10:13:36|44612.95
10:13:37|44614.88
10:13:38|44614.88
10:13:39|44615.1
10:13:40|44615.11
10:13:41|44617.91
10:13:42|44617.91
10:13:43|44617.91
10:13:45|44617.91
10:13:46|44617.91
10:13:47|44617.91
10:13:48|44613.8
10:13:49|44613.8
10:13:51|44613.8
10:13:52|44613.8
10:13:53|44613.8
10:13:54|44613.81
10:13:55|44613.81
10:13:56|44613.81
10:13:57|44613.81
10:13:58|44617.9
10:13:59|44617.91
10:14:00|44617.91
10:14:01|44617.91
10:14:02|44617.9
10:14:03|44617.9
10:14:04|44617.9
10:14:05|44617.9
10:14:06|44617.9
10:14:07|44617.9
10:14:08|44617.9
10:14:09|44617.9
10:14:10|44617.9
10:14:11|44617.9
10:14:12|44617.9
10:14:13|44617.9
10:14:14|44617.9
10:14:15|44617.9
10:14:16|44617.91
10:14:17|44617.9
10:14:18|44617.9
10:14:19|44617.9
10:14:20|44617.9
10:14:21|44617.9
10:14:22|44617.91
10:14:23|44617.91
10:14:24|44617.91
10:14:25|44617.91
10:14:26|44617.9
10:14:27|44617.9
10:14:28|44613.89
10:14:29|44613.9
10:14:30|44613.9
10:14:31|44617.92
10:14:32|44617.92
10:14:33|44617.92
10:14:34|44617.92
10:14:35|44617.91
10:14:36|44617.91
10:14:37|44617.91
10:14:38|44617.91
10:14:39|44617.91
10:14:40|44617.91
10:14:41|44617.91
10:14:42|44617.91
10:14:43|44617.91
10:14:44|44617.91
10:14:45|44617.91
10:14:47|44617.91
10:14:48|44617.91
10:14:48|44617.91
10:14:50|44617.92
10:14:51|44617.92
10:14:52|44617.91
10:14:53|44617.91
10:14:54|44617.91
10:14:56|44617.92
10:14:57|44617.92
10:14:58|44617.92
10:14:59|44617.92
10:15:00|44617.92
10:15:01|44617.91
10:15:02|44611.23
10:15:03|44611.23
10:15:03|44611.22
10:15:05|44610.59
10:15:06|44606.94
10:15:07|44606.94
10:15:08|44606.94
10:15:09|44606.94
10:15:10|44606.94
10:15:11|44606.94
10:15:12|44606.94
10:15:13|44606.94
10:15:14|44606.94
10:15:15|44606.94
10:15:16|44606.94
10:15:17|44606.94
10:15:18|44606.94
10:15:20|44606.94
10:15:20|44606.94
10:15:21|44599.99
10:15:22|44598.98
10:15:23|44598.99
10:15:24|44598.99
10:15:25|44598.99
10:15:26|44598.99
10:15:27|44598.99
10:15:28|44598.99
10:15:29|44598.98
10:15:30|44598.99
10:15:31|44598.99
10:15:32|44598.99
10:15:33|44598.99
10:15:34|44598.99
10:15:35|44598.99
10:15:36|44598.99
10:15:37|44598.99
10:15:38|44598.94
10:15:39|44598.94
10:15:40|44598.94
10:15:41|44598.94
10:15:42|44598.94
10:15:43|44598.8
10:15:44|44596.17
10:15:45|44595.39
10:15:47|44595.39
10:15:48|44595.39
10:15:49|44595.39
10:15:51|44595.38
10:15:52|44595.38
10:15:53|44595.38
10:15:53|44593.64
10:15:55|44593.64
10:15:56|44593.64
10:15:57|44593.64
10:15:58|44593.65
10:15:58|44593.65
10:16:00|44591.51
10:16:01|44590.44
10:16:01|44590.43
10:16:03|44590.43
10:16:04|44590.43
10:16:05|44590.44
10:16:05|44590.44
10:16:07|44590.44
10:16:08|44595.58
10:16:09|44595.58
10:16:10|44598.94
10:16:11|44598.94
10:16:12|44598.94
10:16:12|44598.94
10:16:14|44598.95
10:16:15|44598.95
10:16:16|44598.94
10:16:17|44598.94
10:16:18|44598.94
10:16:19|44598.94
10:16:20|44598.94
10:16:21|44598.95
10:16:22|44598.95
10:16:23|44598.95
10:16:24|44598.95
10:16:25|44598.99
10:16:26|44598.99
10:16:27|44598.99
10:16:28|44598.99
10:16:29|44598.99
10:16:31|44598.99
10:16:31|44600.
10:16:32|44600.
10:16:33|44600.
10:16:34|44599.99
10:16:36|44599.99
10:16:37|44599.99
10:16:37|44599.99
10:16:38|44599.99
10:16:39|44600.
10:16:40|44607.16
10:16:41|44607.17
10:16:42|44607.17
10:16:43|44607.17
10:16:44|44607.16
10:16:45|44607.16
10:16:46|44607.16
10:16:48|44607.16
10:16:49|44607.16
10:16:51|44607.16
10:16:51|44607.16
10:16:52|44607.16
10:16:53|44607.16
10:16:55|44606.97
10:16:56|44606.97
10:16:56|44604.08
10:16:58|44604.08
10:16:59|44604.08
10:17:00|44604.09
10:17:01|44604.09
10:17:02|44604.09
10:17:03|44604.09
10:17:04|44604.08
10:17:05|44604.09
10:17:06|44604.09
10:17:07|44604.09
10:17:08|44604.09
10:17:09|44604.09
10:17:10|44604.09
10:17:11|44604.09
10:17:12|44604.09
10:17:13|44604.09
10:17:14|44604.09
10:17:16|44607.17
10:17:16|44610.42
10:17:17|44615.
10:17:18|44615.
10:17:19|44615.
10:17:20|44617.49
10:17:21|44617.49
10:17:22|44617.49
10:17:23|44615.61
10:17:24|44615.61
10:17:25|44615.61
10:17:26|44615.61
10:17:27|44615.61
10:17:28|44617.44
10:17:29|44617.44
10:17:30|44617.44
10:17:31|44617.44
10:17:32|44615.6
10:17:33|44615.6
10:17:34|44615.6
10:17:35|44615.6
10:17:36|44614.81
10:17:37|44614.81
10:17:38|44614.81
10:17:39|44614.8
10:17:40|44614.81
10:17:41|44614.81
10:17:42|44614.81
10:17:43|44614.8
10:17:44|44614.8
10:17:45|44614.8
10:17:46|44614.8
10:17:47|44614.8
10:17:49|44614.8
10:17:50|44614.8
10:17:52|44614.8
10:17:52|44614.81
10:17:54|44608.95
10:17:55|44608.94
10:17:56|44608.94
10:17:57|44608.95
10:17:58|44605.91
10:17:59|44605.91
10:18:00|44605.91
10:18:01|44605.91
10:18:02|44604.05
10:18:04|44603.85
10:18:05|44602.36
10:18:06|44602.36
10:18:07|44601.04
10:18:08|44600.18
10:18:09|44600.18
10:18:10|44600.18
10:18:11|44600.18
10:18:12|44600.18
10:18:13|44600.18
10:18:14|44600.18
10:18:15|44600.18
10:18:15|44600.17
10:18:17|44600.17
10:18:18|44600.18
10:18:18|44600.18
10:18:20|44600.18
10:18:21|44600.18
10:18:22|44599.99
10:18:23|44595.06
10:18:24|44595.06
10:18:25|44595.06
10:18:26|44595.05
10:18:27|44595.05
10:18:27|44595.05
10:18:29|44595.05
10:18:30|44594.61
10:18:30|44594.62
10:18:31|44594.61
10:18:32|44594.43
10:18:34|44594.43
10:18:35|44594.43
10:18:36|44594.43
10:18:37|44594.41
10:18:38|44594.41
10:18:39|44594.41
10:18:40|44594.41
10:18:40|44594.41
10:18:42|44591.
10:18:43|44591.
10:18:43|44589.83
10:18:44|44587.52
10:18:46|44587.52
10:18:47|44587.52
10:18:47|44587.52
10:18:49|44587.52
10:18:50|44587.52
10:18:51|44584.63
10:18:53|44584.63
10:18:54|44584.63
10:18:54|44591.
10:18:56|44598.14
10:18:57|44598.13
10:18:58|44598.14
10:18:59|44598.14
10:19:00|44598.14
10:19:02|44598.14
10:19:02|44598.13
10:19:03|44598.13
10:19:04|44598.13
10:19:05|44598.13
10:19:06|44598.13
10:19:08|44598.13
10:19:09|44598.56
10:19:10|44598.56
10:19:11|44598.56
10:19:11|44598.56
10:19:12|44598.56
10:19:14|44598.56
10:19:15|44598.57
10:19:16|44605.34
10:19:16|44605.34
10:19:18|44605.34
10:19:18|44608.98
10:19:19|44608.98
10:19:21|44608.99
10:19:21|44608.99
10:19:22|44608.99
10:19:24|44608.99
10:19:25|44608.99
10:19:26|44608.99
10:19:27|44608.98
10:19:28|44608.98
10:19:29|44608.98
10:19:29|44608.98
10:19:31|44608.98
10:19:32|44608.99
10:19:33|44608.98
10:19:34|44608.98
10:19:34|44608.99
10:19:36|44617.49
10:19:37|44617.28
10:19:38|44610.78
10:19:39|44610.78
10:19:40|44610.78
10:19:41|44610.78
10:19:42|44610.78
10:19:43|44608.04
10:19:44|44608.04
10:19:45|44608.04
10:19:46|44608.04
10:19:47|44608.04
10:19:48|44608.04
10:19:49|44608.04
10:19:50|44608.04
10:19:52|44608.04
10:19:53|44608.04
10:19:54|44608.04
10:19:55|44608.04
10:19:56|44608.04
10:19:57|44608.04
10:19:59|44608.04
10:19:59|44608.04
10:20:00|44608.04
10:20:01|44607.65
10:20:02|44607.65
10:20:03|44607.64
10:20:04|44607.64
10:20:06|44607.64
10:20:07|44608.03
10:20:07|44608.03
10:20:09|44608.03
10:20:10|44608.03
10:20:11|44608.03
10:20:12|44608.03
10:20:13|44608.04
10:20:14|44608.04
10:20:15|44608.04
10:20:16|44608.91
10:20:17|44608.91
10:20:18|44608.91
10:20:19|44608.91
10:20:20|44608.91
10:20:21|44608.9
10:20:22|44608.9
10:20:23|44608.91
10:20:24|44608.93
10:20:25|44611.22
10:20:26|44612.
10:20:27|44612.
10:20:28|44611.99
10:20:29|44611.99
10:20:30|44611.99
10:20:31|44611.99
10:20:32|44611.99
10:20:33|44611.99
10:20:34|44611.99
10:20:35|44611.99
10:20:36|44611.99
10:20:37|44611.99
10:20:38|44611.99
10:20:39|44611.99
10:20:40|44612.
10:20:41|44612.
10:20:42|44612.
10:20:43|44612.
10:20:44|44612.
10:20:45|44612.
10:20:46|44612.
10:20:47|44612.
10:20:48|44611.99
10:20:50|44611.99
10:20:50|44611.99
10:20:52|44612.
10:20:53|44612.
10:20:55|44612.
10:20:56|44616.13
10:20:56|44616.12
10:20:58|44616.12
10:20:59|44616.12
10:21:00|44616.12
10:21:01|44616.12
10:21:02|44616.12
10:21:03|44616.12
10:21:04|44616.12
10:21:05|44616.12
10:21:06|44616.12
10:21:07|44616.12
10:21:08|44616.12
10:21:10|44616.12
10:21:10|44616.13
10:21:11|44616.12
10:21:13|44616.12
10:21:13|44616.12
10:21:14|44616.12
10:21:15|44616.12
10:21:16|44616.13
10:21:18|44616.13
10:21:18|44616.13
10:21:20|44616.13
10:21:20|44616.13
10:21:22|44616.13
10:21:23|44616.13
10:21:24|44616.12
10:21:24|44611.99
10:21:26|44611.99
10:21:27|44611.99
10:21:27|44611.99
10:21:29|44611.99
10:21:30|44611.99
10:21:31|44611.99
10:21:31|44611.99
10:21:33|44611.99
10:21:34|44611.99
10:21:35|44611.99
10:21:36|44610.08
10:21:37|44610.08
10:21:38|44610.09
10:21:39|44610.09
10:21:40|44610.09
10:21:41|44605.32
10:21:42|44600.01
10:21:43|44600.01
10:21:43|44600.01
10:21:45|44600.01
10:21:46|44594.79
10:21:46|44594.79
10:21:48|44594.79
10:21:49|44594.64
10:21:50|44594.64
10:21:51|44594.64
10:21:52|44599.51
10:21:53|44599.5
10:21:54|44599.5
10:21:55|44599.5
10:21:57|44599.51
10:21:57|44599.51
10:21:59|44599.51
10:22:00|44599.51
10:22:01|44599.51
10:22:01|44599.51
10:22:03|44599.51
10:22:04|44599.51
10:22:05|44599.51
10:22:06|44599.51
10:22:07|44599.51
10:22:08|44599.5
10:22:09|44599.5
10:22:10|44599.5
10:22:11|44599.5
10:22:12|44599.51
10:22:13|44600.02
10:22:14|44600.02
10:22:15|44600.02
10:22:16|44605.98
10:22:18|44605.98
10:22:18|44605.98
10:22:19|44605.98
10:22:20|44605.98
10:22:21|44605.98
10:22:22|44605.98
10:22:23|44605.98
10:22:24|44605.99
10:22:25|44605.99
10:22:26|44605.98
10:22:27|44605.98
10:22:28|44605.98
10:22:29|44605.99
10:22:30|44605.99
10:22:31|44605.98
10:22:32|44605.99
10:22:33|44605.98
10:22:34|44605.98
10:22:35|44605.98
10:22:36|44605.98
10:22:37|44605.98
10:22:38|44605.98
10:22:39|44605.98
10:22:40|44605.99
10:22:41|44605.99
10:22:42|44605.99
10:22:43|44605.99
10:22:44|44605.99
10:22:45|44605.34
10:22:46|44602.13
10:22:47|44602.13
10:22:48|44602.13
10:22:49|44602.14
10:22:50|44605.38
10:22:51|44610.26
10:22:52|44610.57
10:22:53|44610.57
10:22:55|44610.57
10:22:55|44610.57
10:22:56|44611.91
10:22:58|44611.91
10:22:59|44611.92
10:23:00|44612.5
10:23:01|44612.5
10:23:02|44612.5
10:23:03|44612.5
10:23:04|44615.01
10:23:05|44615.01
10:23:06|44615.01
10:23:08|44615.01
10:23:08|44615.01
10:23:10|44615.01
10:23:11|44615.01
10:23:12|44617.49
10:23:13|44617.49
10:23:14|44617.5
10:23:15|44617.5
10:23:16|44617.5
10:23:17|44617.5
10:23:18|44617.49
10:23:19|44605.43
10:23:19|44605.43
10:23:21|44605.43
10:23:22|44605.43
10:23:22|44604.78
10:23:24|44604.77
10:23:25|44604.77
10:23:25|44604.77
10:23:27|44604.78
10:23:28|44604.78
10:23:28|44604.78
10:23:30|44604.78
10:23:30|44604.77
10:23:32|44604.77
10:23:33|44604.78
10:23:34|44604.77
10:23:35|44604.77
10:23:35|44604.77
10:23:37|44604.77
10:23:38|44604.77
10:23:39|44604.77
10:23:40|44604.77
10:23:41|44604.77
10:23:42|44604.77
10:23:43|44600.
10:23:44|44600.
10:23:44|44600.
10:23:45|44600.
10:23:46|44600.
10:23:48|44600.
10:23:49|44600.
10:23:50|44600.
10:23:50|44600.
10:23:51|44600.
10:23:53|44600.
10:23:54|44600.
10:23:55|44600.01
10:23:55|44600.01
10:23:57|44600.2
10:23:58|44600.2
10:23:59|44604.76
10:24:00|44605.98
10:24:01|44605.98
10:24:02|44609.74
10:24:04|44606.53
10:24:04|44606.53
10:24:05|44606.53
10:24:06|44606.53
10:24:07|44606.53
10:24:08|44602.62
10:24:09|44602.62
10:24:10|44602.62
10:24:12|44602.62
10:24:13|44602.62
10:24:14|44602.62
10:24:15|44602.62
10:24:16|44602.62
10:24:16|44602.62
10:24:18|44602.62
10:24:19|44602.62
10:24:20|44602.62
10:24:20|44602.61
10:24:23|44602.61
10:24:23|44602.61
10:24:24|44602.61
10:24:25|44600.62
10:24:26|44600.62
10:24:28|44600.62
10:24:28|44600.62
10:24:29|44600.62
10:24:31|44600.62
10:24:32|44600.
10:24:32|44600.
10:24:33|44600.
10:24:34|44600.
10:24:36|44600.
10:24:36|44600.
10:24:37|44600.
10:24:39|44600.
10:24:39|44600.
10:24:40|44600.
10:24:42|44600.
10:24:43|44600.
10:24:43|44600.
10:24:45|44600.01
10:24:45|44595.38
10:24:46|44594.79
10:24:48|44589.83
10:24:48|44589.83
10:24:49|44589.83
10:24:50|44589.83
10:24:51|44589.83
10:24:53|44589.83
10:24:54|44589.83
10:24:54|44589.83
10:24:56|44589.84
10:24:57|44589.84
10:24:58|44589.84
10:24:59|44589.84
10:25:01|44589.84
10:25:01|44589.84
10:25:02|44589.84
10:25:04|44589.84
10:25:05|44589.84
10:25:06|44589.84
10:25:07|44589.84
10:25:08|44589.84
10:25:09|44589.84
10:25:10|44589.83
10:25:11|44589.84
10:25:13|44589.84
10:25:14|44587.79
10:25:15|44587.53
10:25:15|44587.53
10:25:17|44587.53
10:25:18|44587.53
10:25:19|44587.53
10:25:20|44587.53
10:25:21|44587.53
10:25:22|44587.52
10:25:23|44587.52
10:25:24|44587.52
10:25:25|44587.28
10:25:26|44587.28
10:25:27|44587.28
10:25:28|44587.28
10:25:29|44587.28
10:25:30|44587.29
10:25:31|44584.01
10:25:32|44584.01
10:25:33|44584.01
10:25:34|44584.01
10:25:35|44584.01
10:25:36|44584.01
10:25:37|44584.01
10:25:38|44584.01
10:25:39|44584.01
10:25:40|44584.
10:25:41|44583.41
10:25:42|44581.77
10:25:43|44581.77
10:25:44|44581.77
10:25:45|44581.76
10:25:46|44581.76
10:25:47|44578.
10:25:48|44578.
10:25:49|44578.
10:25:50|44578.
10:25:51|44578.01
10:25:52|44576.28
10:25:53|44576.28
10:25:54|44576.28
10:25:55|44576.27
10:25:56|44576.27
10:25:58|44576.27
10:25:59|44576.27
10:26:00|44576.12
10:26:01|44575.23
10:26:02|44575.23
10:26:03|44575.23
10:26:05|44575.23
10:26:06|44575.23
10:26:07|44575.23
10:26:07|44575.24
10:26:09|44575.23
10:26:10|44575.23
10:26:11|44575.23
10:26:12|44575.23
10:26:13|44575.23
10:26:14|44575.23
10:26:15|44575.23
10:26:16|44575.23
10:26:17|44575.23
10:26:18|44575.23
10:26:19|44575.23
10:26:20|44575.24
10:26:21|44575.23
10:26:22|44575.23
10:26:23|44575.24
10:26:24|44575.24
10:26:25|44575.24
10:26:26|44575.23
10:26:27|44575.24
10:26:29|44575.24
10:26:29|44575.23
10:26:31|44575.23
10:26:32|44575.24
10:26:33|44575.23
10:26:33|44580.3
10:26:34|44575.35
10:26:35|44575.35
10:26:36|44575.35
10:26:38|44575.35
10:26:38|44575.35
10:26:40|44575.35
10:26:41|44574.73
10:26:42|44574.73
10:26:42|44574.73
10:26:43|44574.73
10:26:45|44574.73
10:26:45|44574.73
10:26:46|44574.73
10:26:48|44574.73
10:26:48|44574.73
10:26:49|44574.73
10:26:51|44574.73
10:26:51|44574.74
10:26:52|44574.74
10:26:53|44574.74
10:26:54|44574.74
10:26:55|44574.74
10:26:56|44574.74
10:26:58|44574.73
10:26:59|44574.73
10:27:00|44574.73
10:27:02|44574.73
10:27:03|44574.73
10:27:03|44574.73
10:27:05|44574.73
10:27:06|44574.73
10:27:07|44574.73
10:27:08|44574.74
10:27:10|44574.74
10:27:10|44574.74
10:27:12|44574.74
10:27:12|44574.74
10:27:14|44574.74
10:27:15|44574.74
10:27:16|44574.74
10:27:17|44579.33
10:27:18|44579.34
10:27:19|44579.33
10:27:20|44579.33
10:27:21|44579.34
10:27:22|44579.34
10:27:23|44579.34
10:27:24|44581.95
10:27:25|44581.95
10:27:26|44583.33
10:27:27|44584.
10:27:28|44584.01
10:27:29|44584.01
10:27:30|44584.01
10:27:31|44584.01
10:27:32|44584.01
10:27:33|44584.01
10:27:34|44584.01
10:27:35|44584.01
10:27:36|44584.01
10:27:37|44584.01
10:27:38|44584.01
10:27:39|44584.01
10:27:40|44584.
10:27:41|44584.
10:27:42|44584.
10:27:43|44584.01
10:27:44|44584.
10:27:45|44584.
10:27:46|44584.
10:27:47|44584.01
10:27:48|44584.01
10:27:49|44584.01
10:27:51|44584.
10:27:52|44584.01
10:27:52|44584.01
10:27:54|44584.01
10:27:54|44584.01
10:27:55|44584.01
10:27:56|44584.01
10:27:57|44584.
10:27:59|44584.01
10:28:00|44584.01
10:28:01|44584.01
10:28:03|44584.01
10:28:03|44584.01
10:28:04|44584.01
10:28:05|44584.
10:28:06|44584.
10:28:07|44584.
10:28:08|44584.
10:28:09|44584.
10:28:10|44580.
10:28:11|44580.
10:28:12|44576.11
10:28:13|44576.12
10:28:14|44575.01
10:28:15|44575.01
10:28:17|44575.
10:28:17|44575.
10:28:19|44575.
10:28:20|44574.74
10:28:21|44574.74
10:28:21|44574.74
10:28:22|44574.74
10:28:24|44574.74
10:28:25|44578.11
10:28:26|44578.11
10:28:27|44578.11
10:28:28|44578.11
10:28:29|44578.11
10:28:30|44578.11
10:28:31|44578.11
10:28:31|44578.11
10:28:33|44582.72
10:28:34|44582.72
10:28:35|44584.01
10:28:35|44584.01
10:28:37|44584.01
10:28:39|44584.01
10:28:39|44584.01
10:28:40|44584.
10:28:41|44584.01
10:28:42|44584.01
10:28:43|44584.01
10:28:44|44584.01
10:28:45|44584.01
10:28:46|44587.53
10:28:47|44587.61
10:28:48|44587.61
10:28:50|44587.61
10:28:50|44587.61
10:28:51|44587.61
10:28:52|44587.61
10:28:53|44592.75
10:28:54|44592.75
10:28:55|44592.75
10:28:56|44592.75
10:28:57|44592.75
10:28:58|44592.75
10:29:00|44592.76
10:29:01|44592.75
10:29:02|44592.75
10:29:03|44592.75
10:29:05|44592.75
10:29:05|44592.75
10:29:06|44592.75
10:29:07|44592.75
10:29:08|44592.75
10:29:09|44592.75
10:29:10|44592.76
10:29:11|44592.76
10:29:12|44592.75
10:29:13|44592.75
10:29:14|44592.75
10:29:15|44592.75
10:29:16|44592.75
10:29:18|44592.75
10:29:19|44592.75
10:29:19|44592.75
10:29:21|44592.76
10:29:22|44592.76
10:29:22|44592.75
10:29:24|44592.75
10:29:24|44592.75
10:29:25|44592.75
10:29:27|44592.75
10:29:28|44592.75
10:29:28|44592.75
10:29:30|44592.75
10:29:31|44592.76
10:29:31|44592.76
10:29:32|44592.76
10:29:34|44592.76
10:29:35|44592.75
10:29:36|44592.75
10:29:37|44592.75
10:29:38|44587.63
10:29:39|44587.63
10:29:40|44587.63
10:29:41|44587.62
10:29:42|44587.62
10:29:43|44587.62
10:29:44|44587.62
10:29:45|44587.62
10:29:46|44587.62
10:29:47|44587.62
10:29:48|44587.63
10:29:49|44587.63
10:29:50|44587.63
10:29:51|44587.62
10:29:52|44587.62
10:29:53|44587.43
10:29:54|44587.43
10:29:55|44587.43
10:29:56|44591.06
10:29:57|44591.06
10:29:58|44591.06
10:29:59|44595.11
10:30:00|44595.11
10:30:01|44595.31
10:30:03|44595.32
10:30:03|44596.46
10:30:04|44598.64
10:30:06|44599.64
10:30:07|44599.64
10:30:08|44600.
10:30:09|44600.
10:30:10|44600.
10:30:11|44600.
10:30:12|44600.
10:30:13|44600.
10:30:14|44600.
10:30:15|44600.
10:30:17|44600.
10:30:17|44600.
10:30:18|44600.
10:30:19|44600.
10:30:20|44600.
10:30:21|44600.
10:30:22|44600.
10:30:23|44600.
10:30:24|44600.
10:30:25|44600.
10:30:26|44600.
10:30:27|44600.
10:30:28|44600.
10:30:29|44600.
10:30:30|44600.
10:30:31|44600.
10:30:32|44600.
10:30:33|44600.
10:30:34|44600.
10:30:35|44596.76
10:30:36|44596.76
10:30:37|44596.76
10:30:38|44596.76
10:30:39|44596.76
10:30:40|44596.76
10:30:41|44589.93
10:30:42|44588.8
10:30:43|44588.8
10:30:44|44588.79
10:30:45|44588.79
10:30:46|44584.74
10:30:47|44584.54
10:30:48|44581.36
10:30:49|44581.37
10:30:50|44581.37
10:30:51|44574.74
10:30:52|44574.73
10:30:53|44574.73
10:30:54|44574.73
10:30:55|44574.73
10:30:56|44574.73
10:30:57|44574.74
10:30:58|44574.74
10:30:59|44574.74
10:31:00|44574.54
10:31:02|44574.
10:31:02|44574.
10:31:04|44570.01
10:31:04|44570.01
10:31:06|44570.01
10:31:07|44566.67
10:31:08|44566.66
10:31:09|44566.66
10:31:09|44566.66
10:31:10|44566.66
10:31:12|44566.67
10:31:12|44566.39
10:31:13|44566.38
10:31:15|44566.37
10:31:16|44563.32
10:31:16|44563.32
10:31:17|44563.32
10:31:19|44563.32
10:31:19|44563.32
10:31:21|44563.32
10:31:22|44563.32
10:31:23|44563.31
10:31:24|44563.32
10:31:25|44563.12
10:31:26|44563.12
10:31:28|44563.12
10:31:29|44563.12
10:31:30|44563.12
10:31:30|44563.12
10:31:31|44563.12
10:31:33|44563.12
10:31:33|44563.13
10:31:34|44563.13
10:31:36|44563.13
10:31:37|44563.12
10:31:37|44563.13
10:31:38|44563.13
10:31:39|44563.36
10:31:40|44565.
10:31:41|44565.
10:31:42|44566.39
10:31:44|44566.4
10:31:44|44566.4
10:31:45|44566.4
10:31:47|44566.4
10:31:47|44566.4
10:31:48|44566.4
10:31:49|44566.4
10:31:51|44566.4
10:31:51|44566.4
10:31:53|44566.4
10:31:54|44566.39
10:31:55|44566.39
10:31:55|44566.41
10:31:56|44566.41
10:31:57|44567.12
10:31:58|44570.91
10:32:00|44570.91
10:32:00|44570.91
10:32:01|44570.91
10:32:03|44570.91
10:32:04|44570.98
10:32:05|44570.98
10:32:07|44577.8
10:32:07|44577.8
10:32:08|44577.8
10:32:09|44577.79
10:32:11|44577.79
10:32:12|44577.8
10:32:13|44577.8
10:32:14|44582.56
10:32:14|44582.57
10:32:16|44582.57
10:32:17|44582.57
10:32:18|44582.57
10:32:18|44582.57
10:32:20|44582.57
10:32:21|44582.57
10:32:22|44582.57
10:32:23|44582.57
10:32:24|44582.56
10:32:24|44582.56
10:32:26|44582.56
10:32:26|44582.57
10:32:28|44582.56
10:32:29|44582.56
10:32:30|44582.56
10:32:31|44582.56
10:32:32|44582.56
10:32:33|44582.57
10:32:34|44582.57
10:32:35|44582.57
10:32:36|44583.22
10:32:37|44583.22
10:32:38|44583.22
10:32:39|44583.22
10:32:40|44583.22
10:32:41|44583.22
10:32:42|44584.24
10:32:44|44584.24
10:32:44|44584.25
10:32:46|44584.25
10:32:47|44584.25
10:32:47|44584.25
10:32:48|44584.25
10:32:49|44584.25
10:32:50|44584.25
10:32:52|44584.25
10:32:53|44584.75
10:32:53|44584.75
10:32:55|44585.86
10:32:55|44585.87
10:32:57|44585.87
10:32:57|44585.87
10:32:58|44585.87
10:32:59|44585.87
10:33:00|44585.87
10:33:01|44585.87
10:33:03|44585.87
10:33:04|44585.87
10:33:05|44585.87
10:33:06|44585.87
10:33:08|44585.87
10:33:08|44585.87
10:33:10|44585.87
10:33:11|44585.87
10:33:12|44585.87
10:33:13|44585.87
10:33:15|44585.87
10:33:15|44585.87
10:33:16|44585.87
10:33:18|44585.87
10:33:18|44585.87
10:33:19|44579.18
10:33:20|44578.
10:33:21|44578.
10:33:23|44578.
10:33:23|44569.01
10:33:25|44569.
10:33:25|44569.
10:33:26|44568.81
10:33:27|44566.91
10:33:28|44566.91
10:33:29|44566.91
10:33:30|44566.91
10:33:31|44566.91
10:33:32|44566.91
10:33:33|44568.81
10:33:34|44568.81
10:33:35|44568.81
10:33:36|44566.92
10:33:37|44566.92
10:33:38|44566.92
10:33:39|44568.82
10:33:40|44568.82
10:33:41|44568.82
10:33:43|44568.82
10:33:44|44568.82
10:33:44|44568.82
10:33:45|44569.26
10:33:47|44569.26
10:33:47|44569.26
10:33:48|44569.26
10:33:50|44573.19
10:33:51|44577.03
10:33:51|44577.03
10:33:52|44577.03
10:33:54|44580.87
10:33:55|44580.87
10:33:56|44580.87
10:33:57|44580.87
10:33:58|44580.87
10:33:59|44580.88
10:34:00|44580.88
10:34:01|44580.88
10:34:02|44580.88
10:34:03|44580.88
10:34:04|44580.87
10:34:06|44580.87
10:34:06|44580.87
10:34:07|44581.02
10:34:09|44581.02
10:34:10|44581.02
10:34:11|44585.86
10:34:12|44585.86
10:34:13|44585.86
10:34:14|44585.87
10:34:15|44585.87
10:34:15|44585.87
10:34:17|44585.86
10:34:18|44585.87
10:34:19|44585.87
10:34:20|44585.87
10:34:21|44585.87
10:34:22|44585.87
10:34:23|44585.87
10:34:24|44585.87
10:34:25|44585.87
10:34:26|44585.87
10:34:27|44585.87
10:34:28|44585.86
10:34:29|44585.86
10:34:30|44585.86
10:34:31|44585.86
10:34:32|44585.86
10:34:33|44589.14
10:34:34|44589.14
10:34:36|44589.14
10:34:37|44589.14
10:34:38|44589.15
10:34:38|44589.15
10:34:40|44589.15
10:34:41|44589.15
10:34:42|44589.14
10:34:42|44589.14
10:34:44|44589.14
10:34:44|44589.14
10:34:45|44589.14
10:34:47|44589.14
10:34:47|44589.14
10:34:48|44589.15
10:34:50|44589.14
10:34:50|44589.14
10:34:51|44589.14
10:34:53|44589.14
10:34:53|44589.15
10:34:54|44589.15
10:34:55|44589.15
10:34:57|44589.15
10:34:57|44589.15
10:34:59|44589.15
10:34:59|44589.15
10:35:01|44589.15
10:35:02|44589.15
10:35:03|44589.14
10:35:04|44589.14
10:35:05|44589.14
10:35:07|44589.14
10:35:08|44589.14
10:35:09|44589.15
10:35:10|44589.15
10:35:11|44592.41
10:35:12|44592.42
10:35:14|44590.52
10:35:14|44590.52
10:35:16|44590.52
10:35:17|44590.52
10:35:18|44590.52
10:35:19|44590.52
10:35:20|44590.52
10:35:21|44590.52
10:35:21|44590.52
10:35:23|44590.52
10:35:24|44590.52
10:35:25|44590.52
10:35:26|44590.52
10:35:27|44590.52
10:35:28|44590.51
10:35:29|44590.52
10:35:30|44590.51
10:35:31|44590.51
10:35:32|44590.51
10:35:33|44596.16
10:35:34|44595.13
10:35:35|44591.37
10:35:36|44591.37
10:35:37|44591.37
10:35:38|44591.37
10:35:39|44591.37
10:35:39|44591.37
10:35:41|44591.37
10:35:42|44589.17
10:35:43|44589.17
10:35:44|44589.17
10:35:45|44589.17
10:35:46|44589.17
10:35:46|44589.17
10:35:47|44589.17
10:35:49|44589.17
10:35:49|44589.17
10:35:50|44589.18
10:35:52|44586.15
10:35:53|44585.68
10:35:53|44585.67
10:35:55|44585.67
10:35:56|44582.36
10:35:57|44582.36
10:35:57|44582.36
10:35:58|44581.03
10:36:00|44581.03
10:36:01|44581.03
10:36:02|44581.03
10:36:03|44576.48
10:36:04|44576.48
10:36:06|44576.49
10:36:07|44576.49
10:36:07|44576.49
10:36:09|44576.49
10:36:10|44576.49
10:36:11|44576.3
10:36:12|44576.3
10:36:13|44576.3
10:36:14|44576.29
10:36:15|44574.85
10:36:16|44570.48
10:36:17|44570.48
10:36:18|44570.48
10:36:19|44570.48
10:36:20|44570.48
10:36:21|44570.48
10:36:22|44570.48
10:36:23|44570.48
10:36:24|44570.48
10:36:25|44570.48
10:36:26|44570.48
10:36:27|44570.48
10:36:29|44570.48
10:36:30|44570.48
10:36:31|44570.48
10:36:31|44570.48
10:36:33|44570.48
10:36:34|44568.83
10:36:35|44568.83
10:36:36|44568.83
10:36:37|44568.83
10:36:38|44568.83
10:36:39|44568.82
10:36:40|44568.82
10:36:41|44568.82
10:36:42|44568.
10:36:43|44568.
10:36:44|44568.
10:36:45|44567.99
10:36:46|44567.99
10:36:47|44567.99
10:36:48|44567.99
10:36:49|44567.99
10:36:50|44567.98
10:36:51|44567.98
10:36:52|44567.98
10:36:53|44567.98
10:36:54|44567.98
10:36:55|44567.98
10:36:56|44570.48
10:36:57|44573.26
10:36:58|44573.26
10:36:59|44573.27
10:37:00|44573.27
10:37:01|44573.27
10:37:02|44573.27
10:37:03|44573.27
10:37:04|44573.27
10:37:05|44573.27
10:37:06|44573.27
10:37:07|44573.27
10:37:09|44569.82
10:37:10|44573.26
10:37:10|44573.27
10:37:12|44573.26
10:37:13|44573.26
10:37:14|44573.26
10:37:15|44573.27
10:37:16|44573.27
10:37:17|44573.27
10:37:18|44573.27
10:37:18|44573.27
10:37:20|44573.27
10:37:21|44573.27
10:37:22|44573.27
10:37:23|44573.26
10:37:24|44573.26
10:37:25|44573.26
10:37:26|44573.27
10:37:27|44573.27
10:37:28|44573.27
10:37:29|44573.27
10:37:30|44573.27
10:37:31|44573.26
10:37:32|44573.26
10:37:33|44569.82
10:37:34|44573.27
10:37:35|44573.26
10:37:36|44573.26
10:37:37|44573.27
10:37:38|44573.27
10:37:39|44573.26
10:37:40|44573.27
10:37:41|44573.27
10:37:42|44573.27
10:37:43|44573.26
10:37:44|44573.27
10:37:45|44573.27
10:37:46|44573.27
10:37:47|44573.27
10:37:48|44573.26
10:37:49|44573.26
10:37:50|44573.26
10:37:51|44573.26
10:37:52|44573.26
10:37:53|44573.26
10:37:54|44573.26
10:37:55|44573.26
10:37:56|44573.27
10:37:57|44573.27
10:37:58|44579.9
10:37:59|44579.9
10:38:00|44579.91
10:38:01|44586.91
10:38:02|44586.91
10:38:03|44586.91
10:38:04|44586.91
10:38:05|44586.91
10:38:06|44586.91
10:38:07|44586.91
10:38:08|44586.91
10:38:10|44586.92
10:38:11|44586.98
10:38:12|44580.28
10:38:14|44577.02
10:38:14|44577.02
10:38:16|44577.02
10:38:17|44577.02
10:38:17|44577.03
10:38:19|44577.03
10:38:20|44573.27
10:38:21|44573.26
10:38:23|44573.26
10:38:23|44573.26
10:38:24|44573.26
10:38:26|44570.5
10:38:26|44570.5
10:38:27|44570.48
10:38:29|44570.48
10:38:30|44570.48
10:38:31|44570.48
10:38:31|44570.49
10:38:32|44570.48
10:38:33|44570.49
10:38:34|44574.66
10:38:35|44574.66
10:38:37|44574.65
10:38:38|44574.65
10:38:39|44574.66
10:38:39|44574.65
10:38:40|44574.65
10:38:41|44574.65
10:38:42|44574.65
10:38:43|44574.66
10:38:44|44574.66
10:38:45|44574.66
10:38:47|44574.66
10:38:48|44574.66
10:38:48|44574.66
10:38:49|44574.66
10:38:51|44574.66
10:38:51|44574.66
10:38:52|44574.66
10:38:53|44574.66
10:38:55|44574.66
10:38:55|44574.66
10:38:57|44574.66
10:38:58|44574.66
10:38:58|44574.66
10:38:59|44574.66
10:39:00|44574.66
10:39:02|44570.69
10:39:03|44570.69
10:39:03|44570.69
10:39:05|44570.69
10:39:06|44570.69
10:39:06|44570.69
10:39:08|44570.69
10:39:09|44570.69
10:39:10|44570.68
10:39:11|44570.68
10:39:13|44570.68
10:39:14|44570.68
10:39:15|44570.68
10:39:16|44571.14
10:39:17|44574.03
10:39:19|44574.03
10:39:20|44574.03
10:39:21|44570.58
10:39:22|44570.58
10:39:23|44570.58
10:39:24|44570.58
10:39:25|44570.58
10:39:26|44574.03
10:39:27|44574.03
10:39:28|44574.03
10:39:29|44574.03
10:39:30|44574.03
10:39:31|44574.03
10:39:33|44574.03
10:39:34|44574.03
10:39:34|44574.03
10:39:36|44574.03
10:39:37|44574.03
10:39:37|44570.49
10:39:39|44570.49
10:39:40|44570.49
10:39:41|44570.49
10:39:42|44570.49
10:39:43|44570.49
10:39:43|44570.49
10:39:45|44570.49
10:39:46|44570.49
10:39:47|44570.49
10:39:48|44570.49
10:39:48|44570.49
10:39:49|44570.49
10:39:51|44570.48
10:39:52|44570.49
10:39:52|44570.49
10:39:54|44579.99
10:39:54|44580.19
10:39:56|44580.19
10:39:56|44586.33
10:39:58|44586.33
10:39:59|44586.34
10:39:59|44586.34
10:40:01|44586.34
10:40:02|44586.34
10:40:03|44586.34
10:40:04|44586.33
10:40:05|44586.33
10:40:06|44580.38
10:40:07|44580.38
10:40:08|44580.38
10:40:08|44580.38
10:40:10|44580.38
10:40:11|44594.18
10:40:13|44594.18
10:40:13|44594.18
10:40:14|44597.99
10:40:16|44597.99
10:40:17|44597.99
10:40:17|44598.
10:40:19|44597.99
10:40:20|44599.97
10:40:21|44599.96
10:40:22|44599.96
10:40:23|44599.96
10:40:24|44599.96
10:40:25|44599.96
10:40:26|44599.96
10:40:27|44599.96
10:40:28|44594.19
10:40:29|44594.19
10:40:31|44594.19
10:40:31|44594.19
10:40:33|44594.18
10:40:33|44591.86
10:40:35|44591.86
10:40:36|44591.86
10:40:37|44591.86
10:40:38|44591.85
10:40:39|44591.85
10:40:40|44591.86
10:40:41|44591.86
10:40:42|44591.86
10:40:43|44591.85
10:40:44|44591.85
10:40:45|44591.83
10:40:47|44591.83
10:40:47|44591.83
10:40:48|44588.17
10:40:49|44588.17
10:40:50|44588.16
10:40:52|44586.57
10:40:53|44586.57
10:40:54|44585.77
10:40:55|44585.77
10:40:55|44585.77
10:40:57|44585.77
10:40:57|44585.77
10:40:59|44585.77
10:40:59|44585.77
10:41:01|44585.77
10:41:02|44585.77
10:41:03|44585.76
10:41:04|44584.96
10:41:04|44584.96
10:41:07|44581.59
10:41:07|44581.6
10:41:08|44581.6
10:41:09|44581.59
10:41:10|44581.59
10:41:12|44579.76
10:41:12|44579.74
10:41:14|44578.41
10:41:15|44578.41
10:41:16|44577.74
10:41:17|44577.74
10:41:18|44577.74
10:41:19|44577.73
10:41:20|44575.49
10:41:21|44573.21
10:41:22|44574.68
10:41:23|44574.67
10:41:24|44574.68
10:41:25|44573.31
10:41:26|44573.22
10:41:27|44573.22
10:41:28|44573.22
10:41:29|44573.22
10:41:29|44573.22
10:41:31|44572.31
10:41:32|44569.39
10:41:33|44569.39
10:41:33|44569.39
10:41:35|44569.39
10:41:36|44569.38
10:41:36|44569.38
10:41:38|44566.91
10:41:40|44564.32
10:41:41|44564.32
10:41:41|44564.32
10:41:42|44564.32
10:41:43|44564.32
10:41:44|44564.32
10:41:46|44565.24
10:41:46|44569.39
10:41:47|44569.39
10:41:49|44569.39
10:41:50|44569.39
10:41:51|44569.39
10:41:51|44569.39
10:41:52|44569.39
10:41:54|44569.39
10:41:54|44569.39
10:41:55|44569.39
10:41:56|44569.39
10:41:57|44569.39
10:41:58|44569.39
10:42:00|44569.39
10:42:01|44569.39
10:42:01|44569.38
10:42:02|44569.38
10:42:03|44569.39
10:42:05|44569.39
10:42:06|44569.39
10:42:06|44569.38
10:42:08|44569.39
10:42:09|44569.39
10:42:10|44569.39
10:42:11|44569.39
10:42:12|44569.39
10:42:13|44570.
10:42:14|44570.02
10:42:15|44570.82
10:42:17|44573.68
10:42:18|44573.69
10:42:19|44573.69
10:42:20|44580.25
10:42:21|44580.25
10:42:22|44580.25
10:42:23|44580.25
10:42:24|44580.26
10:42:25|44580.26
10:42:26|44580.26
10:42:27|44580.26
10:42:28|44580.26
10:42:29|44580.26
10:42:30|44580.25
10:42:31|44580.25
10:42:32|44580.25
10:42:33|44580.25
10:42:34|44580.25
10:42:35|44577.92
10:42:36|44577.92
10:42:37|44577.92
10:42:38|44577.92
10:42:39|44577.92
10:42:40|44577.92
10:42:42|44577.92
10:42:42|44577.91
10:42:43|44577.91
10:42:44|44577.91
10:42:45|44577.92
10:42:46|44577.92
10:42:47|44577.92
10:42:48|44577.92
10:42:49|44577.91
10:42:50|44577.91
10:42:51|44577.92
10:42:52|44577.92
10:42:54|44580.24
10:42:55|44580.23
10:42:56|44580.24
10:42:57|44580.24
10:42:58|44580.24
10:42:59|44580.24
10:43:00|44580.24
10:43:01|44580.24
10:43:02|44580.24
10:43:03|44580.24
10:43:03|44580.24
10:43:05|44580.24
10:43:05|44580.23
10:43:07|44580.24
10:43:08|44580.24
10:43:09|44580.24
10:43:10|44580.24
10:43:11|44580.23
10:43:12|44580.47
10:43:13|44582.78
10:43:14|44582.78
10:43:15|44582.78
10:43:16|44582.78
10:43:17|44582.78
10:43:19|44582.77
10:43:19|44582.78
10:43:20|44582.78
10:43:21|44588.25
10:43:22|44588.25
10:43:24|44588.25
10:43:25|44593.15
10:43:26|44594.99
10:43:27|44594.99
10:43:29|44594.99
10:43:29|44594.99
10:43:31|44597.78
10:43:31|44597.73
10:43:32|44593.76
10:43:33|44591.05
10:43:35|44591.05
10:43:35|44591.03
10:43:37|44591.03
10:43:38|44591.03
10:43:39|44588.26
10:43:40|44590.99
10:43:41|44590.99
10:43:42|44590.99
10:43:44|44590.99
10:43:44|44590.99
10:43:45|44590.99
10:43:46|44590.99
10:43:48|44590.99
10:43:48|44590.99
10:43:50|44591.
10:43:50|44590.99
10:43:52|44591.
10:43:52|44591.
10:43:53|44591.
10:43:54|44591.
10:43:56|44591.
10:43:56|44591.
10:43:57|44591.
10:43:58|44590.99
10:43:59|44590.99
10:44:01|44590.99
10:44:01|44590.99
10:44:03|44590.99
10:44:04|44590.99
10:44:05|44591.
10:44:06|44590.99
10:44:07|44590.99
10:44:08|44590.99
10:44:09|44590.99
10:44:10|44590.99
10:44:11|44590.99
10:44:12|44590.99
10:44:13|44590.99
10:44:14|44590.99
10:44:15|44588.45
10:44:17|44588.45
10:44:17|44588.45
10:44:18|44588.45
10:44:19|44588.45
10:44:21|44588.45
10:44:22|44588.45
10:44:22|44588.45
10:44:24|44588.45
10:44:24|44588.45
10:44:26|44588.45
10:44:27|44585.74
10:44:28|44585.74
10:44:29|44585.74
10:44:30|44585.74
10:44:31|44585.74
10:44:32|44585.74
10:44:32|44590.97
10:44:34|44590.97
10:44:35|44590.97
10:44:36|44590.97
10:44:37|44590.97
10:44:38|44590.97
10:44:39|44590.98
10:44:40|44590.97
10:44:41|44590.97
10:44:42|44590.97
10:44:43|44590.98
10:44:44|44590.98
10:44:45|44590.98
10:44:46|44590.98
10:44:47|44590.98
10:44:48|44590.98
10:44:49|44590.98
10:44:50|44590.98
10:44:51|44590.98
10:44:52|44590.98
10:44:53|44590.98
10:44:54|44590.98
10:44:55|44590.97
10:44:56|44588.85
10:44:57|44588.86
10:44:58|44588.85
10:44:59|44588.85
10:45:00|44588.85
10:45:01|44588.85
10:45:02|44588.85
10:45:03|44588.85
10:45:05|44583.01
10:45:05|44583.01
10:45:06|44583.01
10:45:07|44583.01
10:45:08|44583.01
10:45:09|44583.01
10:45:10|44583.
10:45:11|44583.01
10:45:12|44583.01
10:45:13|44583.01
10:45:14|44583.01
10:45:16|44583.
10:45:16|44583.
10:45:18|44583.
10:45:20|44583.
10:45:20|44583.
10:45:21|44580.01
10:45:22|44580.
10:45:23|44580.
10:45:24|44580.
10:45:25|44577.63
10:45:26|44577.63
10:45:27|44577.63
10:45:28|44577.62
10:45:30|44577.62
10:45:30|44577.62
10:45:32|44577.62
10:45:33|44577.62
10:45:34|44577.62
10:45:35|44577.62
10:45:36|44576.63
10:45:37|44576.63
10:45:37|44576.63
10:45:38|44576.63
10:45:40|44576.63
10:45:41|44565.07
10:45:42|44565.07
10:45:43|44565.07
10:45:44|44570.7
10:45:45|44575.
10:45:46|44575.01
10:45:47|44575.01
10:45:48|44575.01
10:45:48|44575.01
10:45:50|44575.01
10:45:51|44576.39
10:45:52|44576.39
10:45:53|44576.39
10:45:54|44576.39
10:45:55|44576.4
10:45:56|44576.4
10:45:57|44576.4
10:45:58|44576.39
10:45:58|44576.4
10:46:00|44576.4
10:46:00|44576.39
10:46:02|44576.4
10:46:03|44576.39
10:46:03|44577.76
10:46:05|44577.76
10:46:06|44577.77
10:46:07|44577.77
10:46:08|44577.76
10:46:09|44577.76
10:46:10|44577.76
10:46:11|44577.76
10:46:12|44577.77
10:46:12|44577.76
10:46:14|44577.76
10:46:15|44577.76
10:46:15|44577.77
10:46:17|44577.77
10:46:19|44577.77
10:46:20|44577.77
10:46:21|44577.77
10:46:22|44581.65
10:46:23|44584.99
10:46:24|44585.
10:46:25|44586.7
10:46:25|44583.63
10:46:27|44580.3
10:46:28|44580.3
10:46:29|44572.24
10:46:30|44572.23
10:46:31|44568.3
10:46:32|44570.5
10:46:32|44570.5
10:46:34|44570.5
10:46:35|44570.51
10:46:36|44570.51
10:46:37|44570.51
10:46:38|44570.5
10:46:39|44570.5
10:46:40|44570.5
10:46:41|44570.51
10:46:42|44566.28
10:46:43|44566.28
10:46:44|44566.28
10:46:45|44566.28
10:46:46|44566.28
10:46:47|44566.28
10:46:48|44566.28
10:46:49|44566.28
10:46:50|44566.28
10:46:51|44566.28
10:46:52|44566.28
10:46:53|44566.28
10:46:54|44566.28
10:46:55|44566.28
10:46:56|44566.28
10:46:57|44566.28
10:46:58|44566.28
10:46:59|44566.28
10:47:00|44565.
10:47:02|44565.
10:47:03|44565.69
10:47:03|44565.69
10:47:04|44565.69
10:47:05|44565.64
10:47:06|44565.64
10:47:08|44565.64
10:47:08|44565.64
10:47:09|44565.64
10:47:10|44565.64
10:47:11|44565.64
10:47:12|44565.64
10:47:13|44565.65
10:47:14|44565.64
10:47:15|44565.65
10:47:16|44565.65
10:47:18|44565.64
10:47:19|44565.64
10:47:19|44565.
10:47:21|44565.
10:47:22|44565.
10:47:23|44565.
10:47:24|44565.
10:47:25|44565.
10:47:26|44565.01
10:47:27|44565.01
10:47:28|44565.
10:47:30|44565.
10:47:30|44565.01
10:47:31|44565.01
10:47:32|44565.01
10:47:33|44565.01
10:47:34|44565.01
10:47:35|44565.
10:47:36|44565.01
10:47:37|44565.01
10:47:38|44565.01
10:47:39|44565.01
10:47:40|44565.01
10:47:41|44565.01
10:47:42|44563.3
10:47:43|44557.7
10:47:44|44557.69
10:47:45|44557.7
10:47:46|44559.13
10:47:47|44561.52
10:47:48|44561.52
10:47:49|44561.53
10:47:50|44561.53
10:47:51|44561.53
10:47:52|44561.53
10:47:53|44561.53
10:47:54|44561.53
10:47:55|44561.53
10:47:56|44561.53
10:47:57|44561.53
10:47:58|44561.53
10:47:59|44561.53
10:48:00|44561.53
10:48:01|44561.53
10:48:02|44561.53
10:48:03|44561.53
10:48:04|44561.52
10:48:06|44561.53
10:48:07|44569.5
10:48:08|44570.39
10:48:09|44570.39
10:48:10|44570.39
10:48:10|44570.39
10:48:12|44570.39
10:48:13|44570.39
10:48:14|44570.39
10:48:15|44570.39
10:48:16|44572.7
10:48:17|44572.69
10:48:18|44574.73
10:48:20|44574.73
10:48:20|44574.73
10:48:21|44574.73
10:48:23|44577.76
10:48:24|44578.6
10:48:24|44578.59
10:48:26|44578.6
10:48:27|44578.6
10:48:28|44578.62
10:48:29|44578.62
10:48:29|44578.62
10:48:31|44578.62
10:48:32|44578.62
10:48:33|44578.62
10:48:34|44578.65
10:48:35|44578.65
10:48:36|44578.65
10:48:37|44577.89
10:48:38|44574.06
10:48:39|44574.06
10:48:40|44574.06
10:48:41|44577.66
10:48:42|44577.66
10:48:43|44577.65
10:48:44|44577.65
10:48:45|44577.65
10:48:46|44577.65
10:48:46|44577.65
10:48:48|44577.65
10:48:49|44577.66
10:48:50|44577.66
10:48:51|44577.65
10:48:52|44577.65
10:48:53|44577.66
10:48:54|44577.65
10:48:55|44577.66
10:48:56|44579.99
10:48:57|44579.99
10:48:58|44580.
10:48:59|44580.
10:49:00|44580.
10:49:01|44580.
10:49:02|44580.
10:49:03|44579.99
10:49:04|44580.
10:49:05|44580.
10:49:06|44580.49
10:49:07|44584.35
10:49:08|44584.35
10:49:09|44584.35
10:49:10|44584.36
10:49:11|44584.36
10:49:12|44584.35
10:49:13|44584.35
10:49:14|44584.35
10:49:15|44584.35
10:49:16|44584.35
10:49:17|44584.35
10:49:18|44584.36
10:49:20|44584.36
10:49:21|44584.35
10:49:22|44584.35
10:49:23|44584.36
10:49:24|44598.05
10:49:25|44604.49
10:49:27|44604.5
10:49:28|44604.28
10:49:29|44603.09
10:49:29|44603.09
10:49:31|44602.92
10:49:32|44602.92
10:49:32|44602.15
10:49:34|44602.15
10:49:35|44601.34
10:49:36|44601.34
10:49:37|44601.34
10:49:38|44601.34
10:49:38|44601.34
10:49:40|44601.35
10:49:40|44601.35
10:49:42|44601.35
10:49:43|44601.35
10:49:44|44601.35
10:49:45|44601.35
10:49:46|44601.35
10:49:47|44601.35
10:49:48|44601.34
10:49:49|44601.34
10:49:50|44601.34
10:49:51|44601.34
10:49:52|44601.35
10:49:53|44601.35
10:49:54|44605.
10:49:55|44609.89
10:49:56|44609.89
10:49:57|44610.
10:49:58|44610.
10:49:59|44611.13
10:50:00|44611.13
10:50:01|44611.14
10:50:02|44611.14
10:50:03|44611.14
10:50:04|44613.22
10:50:05|44614.14
10:50:06|44621.24
10:50:07|44621.24
10:50:08|44621.24
10:50:10|44621.05
10:50:10|44621.05
10:50:12|44621.05
10:50:12|44621.05
10:50:14|44620.35
10:50:14|44616.89
10:50:15|44616.89
10:50:16|44616.89
10:50:18|44616.89
10:50:18|44616.89
10:50:19|44616.9
10:50:20|44616.89
10:50:21|44616.89
10:50:23|44616.89
10:50:24|44616.89
10:50:26|44614.3
10:50:26|44614.3
10:50:27|44614.17
10:50:28|44614.17
10:50:29|44614.18
10:50:30|44614.18
10:50:31|44614.18
10:50:32|44614.18
10:50:33|44614.18
10:50:34|44614.18
10:50:35|44614.18
10:50:36|44614.18
10:50:37|44614.18
10:50:38|44614.18
10:50:39|44614.18
10:50:40|44614.17
10:50:41|44614.18
10:50:42|44614.18
10:50:43|44614.17
10:50:44|44614.17
10:50:45|44614.17
10:50:46|44614.17
10:50:47|44614.17
10:50:48|44614.17
10:50:49|44614.17
10:50:50|44614.17
10:50:51|44613.24
10:50:52|44613.24
10:50:53|44613.24
10:50:54|44613.24
10:50:55|44613.24
10:50:56|44613.24
10:50:57|44613.24
10:50:58|44613.24
10:50:59|44613.24
10:51:00|44613.24
10:51:01|44613.24
10:51:02|44613.24
10:51:03|44612.74
10:51:04|44612.74
10:51:05|44612.74
10:51:06|44612.75
10:51:07|44612.75
10:51:08|44612.74
10:51:09|44612.74
10:51:10|44612.74
10:51:11|44612.74
10:51:13|44612.74
10:51:13|44612.74
10:51:14|44612.74
10:51:16|44612.74
10:51:16|44612.74
10:51:17|44612.74
10:51:19|44612.74
10:51:20|44612.74
10:51:21|44612.74
10:51:23|44612.74
10:51:23|44612.75
10:51:24|44612.75
10:51:26|44612.74
10:51:27|44612.74
10:51:28|44612.74
10:51:29|44612.74
10:51:30|44612.74
10:51:32|44612.74
10:51:33|44612.74
10:51:33|44612.74
10:51:34|44612.74
10:51:35|44612.74
10:51:36|44612.75
10:51:38|44612.75
10:51:38|44612.75
10:51:40|44612.74
10:51:41|44612.74
10:51:42|44612.74
10:51:43|44612.75
10:51:44|44612.75
10:51:45|44612.75
10:51:46|44612.75
10:51:47|44612.75
10:51:48|44612.74
10:51:49|44612.74
10:51:50|44612.74
10:51:51|44612.74
10:51:52|44612.74
10:51:53|44612.74
10:51:54|44612.74
10:51:55|44612.74
10:51:56|44612.74
10:51:57|44612.74
10:51:58|44612.74
10:51:59|44612.74
10:52:00|44612.74
10:52:01|44612.75
10:52:02|44612.75
10:52:03|44612.75
10:52:04|44612.74
10:52:05|44612.74
10:52:06|44612.74
10:52:07|44612.74
10:52:08|44612.74
10:52:09|44612.74
10:52:10|44612.74
10:52:11|44612.74
10:52:12|44612.74
10:52:13|44612.74
10:52:14|44601.34
10:52:16|44601.34
10:52:17|44601.35
10:52:18|44601.35
10:52:19|44601.35
10:52:19|44601.54
10:52:21|44603.
10:52:22|44603.
10:52:23|44603.
10:52:23|44608.03
10:52:24|44608.03
10:52:25|44601.34
10:52:26|44601.35
10:52:28|44601.35
10:52:28|44601.35
10:52:30|44601.35
10:52:30|44601.35
10:52:32|44601.35
10:52:33|44601.35
10:52:34|44601.35
10:52:35|44601.35
10:52:36|44601.35
10:52:36|44601.35
10:52:38|44601.35
10:52:39|44601.34
10:52:40|44601.35
10:52:41|44601.34
10:52:41|44601.35
10:52:43|44601.35
10:52:44|44601.35
10:52:45|44601.34
10:52:46|44601.34
10:52:48|44601.34
10:52:48|44601.34
10:52:50|44601.34
10:52:51|44601.34
10:52:52|44601.34
10:52:53|44601.34
10:52:54|44601.34
10:52:55|44601.34
10:52:56|44601.34
10:52:57|44597.92
10:52:58|44600.84
10:52:59|44600.84
10:53:00|44600.84
10:53:01|44600.84
10:53:02|44600.84
10:53:03|44596.76
10:53:04|44594.73
10:53:05|44594.73
10:53:07|44594.73
10:53:07|44594.73
10:53:08|44594.73
10:53:09|44594.73
10:53:10|44594.73
10:53:11|44594.73
10:53:12|44594.74
10:53:13|44594.74
10:53:14|44592.37
10:53:15|44592.37
10:53:16|44592.37
10:53:17|44592.38
10:53:18|44592.38
10:53:19|44592.38
10:53:20|44592.38
10:53:21|44592.38
10:53:22|44592.38
10:53:24|44592.38
10:53:25|44592.38
10:53:27|44592.38
10:53:27|44592.37
10:53:29|44594.73
10:53:30|44596.76
10:53:31|44596.76
10:53:32|44596.76
10:53:34|44596.76
10:53:34|44596.76
10:53:36|44596.74
10:53:37|44596.74
10:53:37|44596.74
10:53:39|44596.74
10:53:39|44596.27
10:53:40|44596.27
10:53:42|44596.27
10:53:42|44596.27
10:53:44|44596.27
10:53:44|44596.27
10:53:46|44596.28
10:53:47|44596.28
10:53:48|44596.28
10:53:48|44596.28
10:53:50|44596.27
10:53:51|44592.25
10:53:52|44592.25
10:53:53|44592.25
10:53:54|44592.7
10:53:55|44596.29
10:53:56|44596.29
10:53:57|44592.24
10:53:58|44592.24
10:53:59|44592.24
10:54:00|44591.77
10:54:00|44588.72
10:54:02|44588.72
10:54:03|44588.72
10:54:03|44588.72
10:54:05|44588.72
10:54:05|44588.72
10:54:07|44588.72
10:54:08|44577.36
10:54:09|44577.35
10:54:10|44576.88
10:54:10|44576.88
10:54:12|44576.88
10:54:13|44576.88
10:54:14|44576.88
10:54:15|44576.87
10:54:16|44574.19
10:54:17|44574.19
10:54:17|44574.18
10:54:19|44574.18
10:54:20|44573.09
10:54:21|44573.09
10:54:22|44572.64
10:54:23|44570.
10:54:23|44570.
10:54:25|44570.01
10:54:26|44570.01
10:54:28|44570.01
10:54:29|44570.01
10:54:30|44572.64
10:54:32|44572.64
10:54:32|44572.64
10:54:33|44572.65
10:54:34|44572.65
10:54:35|44572.65
10:54:36|44572.65
10:54:37|44572.65
10:54:38|44572.64
10:54:39|44572.64
10:54:40|44572.65
10:54:41|44572.65
10:54:42|44572.65
10:54:43|44572.65
10:54:44|44572.65
10:54:46|44572.65
10:54:46|44571.26
10:54:48|44571.26
10:54:49|44571.26
10:54:50|44571.26
10:54:51|44571.26
10:54:52|44571.21
10:54:53|44571.21
10:54:54|44571.21
10:54:55|44571.21
10:54:55|44571.2
10:54:57|44570.
10:54:57|44570.
10:54:59|44569.99
10:54:59|44569.99
10:55:00|44569.98
10:55:02|44569.98
10:55:02|44569.98
10:55:04|44569.98
10:55:04|44569.95
10:55:06|44569.94
10:55:07|44569.94
10:55:08|44569.94
10:55:09|44569.93
10:55:09|44569.93
10:55:11|44569.92
10:55:12|44569.92
10:55:13|44569.92
10:55:14|44569.92
10:55:15|44569.92
10:55:16|44569.92
10:55:17|44569.92
10:55:18|44569.93
10:55:19|44569.92
10:55:20|44569.92
10:55:21|44569.92
10:55:22|44569.92
10:55:23|44569.92
10:55:24|44569.92
10:55:25|44569.92
10:55:26|44569.92
10:55:28|44569.92
10:55:29|44569.92
10:55:30|44569.92
10:55:32|44569.92
10:55:33|44569.92
10:55:34|44569.92
10:55:35|44569.93
10:55:36|44569.93
10:55:37|44569.92
10:55:38|44569.92
10:55:39|44569.93
10:55:40|44572.5
10:55:41|44572.49
10:55:42|44572.5
10:55:43|44572.5
10:55:44|44572.5
10:55:46|44572.49
10:55:46|44578.98
10:55:48|44577.95
10:55:49|44577.47
10:55:49|44577.47
10:55:50|44577.47
10:55:52|44567.56
10:55:52|44567.12
10:55:54|44567.12
10:55:54|44567.12
10:55:56|44567.12
10:55:57|44567.12
10:55:58|44567.12
10:55:59|44567.12
10:56:00|44567.12
10:56:01|44567.01
10:56:03|44566.94
10:56:04|44566.94
10:56:04|44566.93
10:56:06|44560.64
10:56:07|44560.64
10:56:08|44560.63
10:56:09|44560.63
10:56:09|44566.2
10:56:11|44570.51
10:56:11|44570.51
10:56:12|44570.51
10:56:14|44570.51
10:56:14|44570.52
10:56:16|44570.52
10:56:17|44570.52
10:56:17|44570.51
10:56:18|44570.51
10:56:19|44570.51
10:56:20|44570.51
10:56:21|44570.51
10:56:22|44570.52
10:56:24|44570.51
10:56:24|44570.51
10:56:25|44570.51
10:56:27|44570.51
10:56:28|44570.51
10:56:30|44570.51
10:56:31|44570.51
10:56:31|44570.51
10:56:32|44570.51
10:56:33|44570.52
10:56:35|44570.52
10:56:35|44570.52
10:56:37|44570.52
10:56:38|44570.51
10:56:38|44570.51
10:56:39|44570.51
10:56:41|44570.51
10:56:42|44570.51
10:56:43|44560.64
10:56:43|44560.06
10:56:45|44564.42
10:56:46|44557.69
10:56:47|44556.01
10:56:48|44556.01
10:56:49|44556.
10:56:49|44556.19
10:56:51|44556.19
10:56:52|44556.
10:56:53|44555.56
10:56:54|44555.56
10:56:55|44555.56
10:56:56|44553.65
10:56:57|44553.65
10:56:58|44553.65
10:57:00|44553.65
10:57:00|44553.65
10:57:01|44553.65
10:57:02|44546.7
10:57:03|44546.02
10:57:05|44545.41
10:57:06|44545.41
10:57:06|44556.18
10:57:07|44556.18
10:57:08|44556.18
10:57:09|44549.81
10:57:11|44549.81
10:57:12|44545.96
10:57:12|44545.96
10:57:13|44545.96
10:57:14|44545.96
10:57:16|44545.96
10:57:17|44545.96
10:57:17|44545.96
10:57:18|44545.96
10:57:20|44545.96
10:57:20|44545.96
10:57:22|44545.95
10:57:22|44545.95
10:57:23|44545.95
10:57:24|44545.41
10:57:25|44545.41
10:57:26|44545.41
10:57:28|44545.41
10:57:30|44545.41
10:57:31|44545.41
10:57:32|44545.42
10:57:33|44545.42
10:57:34|44545.42
10:57:36|44545.41
10:57:36|44545.42
10:57:37|44545.42
10:57:39|44545.96
10:57:40|44554.26
10:57:41|44552.19
10:57:42|44552.19
10:57:43|44552.19
10:57:44|44552.19
10:57:45|44552.19
10:57:46|44552.19
10:57:47|44552.19
10:57:48|44552.19
10:57:49|44552.2
10:57:50|44552.19
10:57:51|44552.19
10:57:52|44552.19
10:57:53|44552.19
10:57:54|44552.2
10:57:55|44552.2
10:57:56|44552.2
10:57:57|44552.2
10:57:58|44552.2
10:57:59|44557.59
10:58:00|44557.59
10:58:01|44557.59
10:58:02|44557.59
10:58:03|44557.59
10:58:04|44557.59
10:58:05|44557.59
10:58:06|44557.59
10:58:07|44559.75
10:58:08|44559.75
10:58:09|44559.75
10:58:11|44559.75
10:58:11|44559.75
10:58:12|44560.12
10:58:13|44560.13
10:58:14|44560.13
10:58:15|44560.13
10:58:16|44560.21
10:58:17|44560.21
10:58:18|44560.21
10:58:19|44563.67
10:58:20|44563.67
10:58:21|44563.67
10:58:22|44563.67
10:58:23|44566.4
10:58:24|44566.45
10:58:25|44566.44
10:58:26|44566.44
10:58:27|44566.45
10:58:29|44566.45
10:58:30|44566.45
10:58:31|44566.44
10:58:32|44566.44
10:58:34|44566.44
10:58:35|44566.44
10:58:35|44566.44
10:58:36|44566.44
10:58:38|44566.44
10:58:39|44566.44
10:58:40|44566.44
10:58:41|44566.44
10:58:42|44566.44
10:58:43|44566.44
10:58:44|44566.44
10:58:45|44566.44
10:58:46|44567.31
10:58:47|44567.31
10:58:48|44567.31
10:58:49|44567.31
10:58:50|44567.32
10:58:51|44567.32
10:58:52|44567.31
10:58:53|44567.31
10:58:54|44567.31
10:58:55|44566.25
10:58:56|44562.21
10:58:57|44559.71
10:58:58|44559.72
10:58:59|44557.59
10:59:00|44555.35
10:59:01|44555.31
10:59:02|44555.
10:59:03|44555.
10:59:04|44555.
10:59:05|44555.32
10:59:06|44555.32
10:59:07|44555.32
10:59:08|44553.
10:59:09|44553.
10:59:10|44550.
10:59:11|44550.
10:59:12|44550.
10:59:13|44550.
10:59:14|44550.
10:59:15|44550.
10:59:16|44545.
10:59:17|44545.
10:59:18|44545.
10:59:19|44545.
10:59:20|44545.
10:59:21|44544.9
10:59:22|44544.9
10:59:23|44544.9
10:59:24|44544.9
10:59:25|44544.9
10:59:26|44544.9
10:59:27|44544.9
10:59:28|44544.9
10:59:29|44544.9
10:59:30|44544.64
10:59:32|44544.
10:59:32|44544.01
10:59:33|44544.
10:59:35|44544.
10:59:36|44544.01
10:59:37|44544.01
10:59:38|44545.2
10:59:39|44551.86
10:59:40|44551.86
10:59:41|44551.86
10:59:42|44551.86
10:59:43|44552.54
10:59:44|44552.55
10:59:45|44552.55
10:59:46|44552.55
10:59:47|44552.54
10:59:48|44552.55
10:59:48|44552.55
10:59:50|44552.55
10:59:51|44552.55
10:59:52|44552.54
10:59:52|44552.55
10:59:54|44552.55
10:59:54|44552.55
10:59:56|44552.55
10:59:57|44552.55
10:59:57|44552.55
10:59:59|44546.97
11:00:00|44546.96
11:00:01|44546.96
11:00:02|44546.97
11:00:02|44544.01
11:00:04|44544.
11:00:04|44544.
11:00:06|44544.
11:00:06|44544.
11:00:08|44544.01
11:00:08|44544.01
11:00:10|44544.01
11:00:11|44544.
11:00:12|44544.01
11:00:12|44542.15
11:00:14|44542.16
11:00:15|44542.16
11:00:16|44542.16
11:00:17|44542.03
11:00:17|44542.03
11:00:19|44542.
11:00:20|44542.
11:00:21|44542.
11:00:22|44542.
11:00:23|44542.
11:00:23|44542.01
11:00:25|44542.01
11:00:26|44542.01
11:00:27|44542.01
11:00:28|44542.01
11:00:29|44542.01
11:00:30|44542.01
11:00:31|44542.01
11:00:33|44542.01
11:00:34|44542.01
11:00:35|44542.
11:00:36|44542.
11:00:37|44542.
11:00:39|44542.01
11:00:40|44542.01
11:00:40|44542.01
11:00:42|44542.01
11:00:43|44542.01
11:00:44|44542.01
11:00:45|44542.01
11:00:46|44542.01
11:00:48|44540.
11:00:48|44540.01
11:00:49|44540.01
11:00:50|44540.
11:00:51|44540.
11:00:52|44540.01
11:00:53|44540.01
11:00:54|44540.01
11:00:55|44540.01
11:00:56|44540.01
11:00:57|44540.
11:00:58|44540.01
11:00:59|44540.01
11:01:00|44540.01
11:01:01|44540.01
11:01:02|44536.31
11:01:03|44536.32
11:01:04|44536.31
11:01:05|44536.31
11:01:06|44536.31
11:01:07|44536.31
11:01:08|44536.32
11:01:09|44536.32
11:01:10|44536.32
11:01:11|44537.06
11:01:12|44537.06
11:01:13|44540.01
11:01:14|44540.01
11:01:15|44540.01
11:01:16|44540.01
11:01:17|44536.31
11:01:18|44536.31
11:01:19|44536.31
11:01:20|44535.72
11:01:21|44535.72
11:01:22|44535.72
11:01:23|44535.72
11:01:24|44540.01
11:01:25|44540.01
11:01:26|44542.
11:01:27|44536.19
11:01:28|44536.19
11:01:29|44536.19
11:01:30|44536.19
11:01:32|44536.2
11:01:32|44536.2
11:01:34|44536.2
11:01:35|44536.2
11:01:36|44536.2
11:01:37|44536.2
11:01:39|44536.19
11:01:39|44536.19
11:01:40|44536.2
11:01:41|44536.2
11:01:42|44536.2
11:01:43|44536.2
11:01:45|44536.2
11:01:46|44536.2
11:01:47|44536.2
11:01:48|44536.2
11:01:49|44536.2
11:01:50|44536.2
11:01:51|44536.2
11:01:52|44540.01
11:01:53|44541.78
11:01:54|44542.59
11:01:55|44546.
11:01:56|44550.
11:01:57|44550.
11:01:58|44550.
11:01:59|44552.99
11:02:00|44552.99
11:02:01|44553.
11:02:02|44553.
11:02:03|44553.
11:02:04|44553.
11:02:05|44553.
11:02:06|44553.
11:02:07|44553.
11:02:08|44553.
11:02:09|44553.
11:02:10|44552.99
11:02:11|44552.99
11:02:12|44552.99
11:02:13|44553.
11:02:14|44553.
11:02:16|44553.38
11:02:16|44554.69
11:02:17|44555.
11:02:18|44559.44
11:02:19|44559.44
11:02:20|44559.99
11:02:21|44560.
11:02:22|44560.11
11:02:23|44560.11
11:02:24|44560.11
11:02:25|44560.11
11:02:26|44560.11
11:02:27|44560.11
11:02:28|44560.12
11:02:29|44560.12
11:02:30|44560.12
11:02:31|44560.12
11:02:33|44562.41
11:02:34|44562.41
11:02:35|44562.41
11:02:36|44562.41
11:02:37|44562.41
11:02:39|44562.41
11:02:40|44562.41
11:02:41|44562.41
11:02:42|44562.41
11:02:43|44562.41
11:02:44|44562.41
11:02:45|44562.41
11:02:46|44562.4
11:02:47|44562.4
11:02:48|44562.41
11:02:49|44562.41
11:02:50|44562.4
11:02:51|44562.4
11:02:52|44562.4
11:02:53|44562.41
11:02:54|44562.41
11:02:55|44562.41
11:02:56|44562.41
11:02:57|44562.41
11:02:58|44562.41
11:02:59|44562.41
11:03:00|44562.41
11:03:01|44562.41
11:03:02|44562.41
11:03:03|44562.41
11:03:04|44562.41
11:03:05|44562.41
11:03:06|44562.41
11:03:07|44562.41
11:03:09|44562.41
11:03:09|44562.41
11:03:10|44562.4
11:03:11|44557.53
11:03:12|44557.53
11:03:13|44552.99
11:03:14|44552.99
11:03:15|44557.49
11:03:16|44557.49
11:03:18|44557.85
11:03:18|44557.84
11:03:19|44557.84
11:03:21|44557.84
11:03:22|44557.84
11:03:23|44557.84
11:03:24|44557.84
11:03:25|44557.84
11:03:26|44557.85
11:03:27|44557.85
11:03:28|44557.84
11:03:29|44557.84
11:03:30|44552.99
11:03:31|44548.61
11:03:32|44545.44
11:03:33|44545.43
11:03:35|44544.13
11:03:36|44541.47
11:03:37|44541.47
11:03:38|44541.47
11:03:39|44541.48
11:03:40|44541.48
11:03:41|44541.48
11:03:43|44544.11
11:03:44|44544.11
11:03:45|44545.62
11:03:46|44545.63
11:03:47|44545.62
11:03:48|44545.62
11:03:49|44545.63
11:03:50|44545.63
11:03:51|44548.81
11:03:52|44548.81
11:03:54|44551.83
11:03:54|44551.83
11:03:56|44551.83
11:03:57|44551.83
11:03:58|44551.83
11:03:59|44551.83
11:04:01|44551.83
11:04:01|44555.81
11:04:02|44555.81
11:04:03|44555.81
11:04:04|44555.81
11:04:05|44555.81
11:04:06|44555.81
11:04:07|44555.81
11:04:08|44555.82
11:04:09|44555.82
11:04:10|44555.82
11:04:11|44556.6
11:04:12|44556.6
11:04:13|44556.6
11:04:14|44556.6
11:04:15|44556.6
11:04:16|44556.61
11:04:17|44556.61
11:04:18|44556.61
11:04:19|44556.61
11:04:20|44556.61
11:04:21|44556.61
11:04:22|44556.61
11:04:23|44556.61
11:04:24|44556.61
11:04:25|44557.64
11:04:26|44557.63
11:04:27|44557.84
11:04:28|44557.84
11:04:29|44557.84
11:04:30|44557.84
11:04:31|44558.51
11:04:32|44558.73
11:04:33|44558.73
11:04:35|44562.07
11:04:36|44562.07
11:04:37|44565.
11:04:38|44565.
11:04:40|44565.
11:04:40|44565.
11:04:42|44566.44
11:04:43|44566.44
11:04:44|44566.44
11:04:45|44566.44
11:04:46|44566.44
11:04:47|44566.44
11:04:48|44566.44
11:04:48|44566.44
11:04:50|44566.44
11:04:50|44566.44
11:04:52|44566.22
11:04:53|44560.68
11:04:54|44560.68
11:04:55|44560.68
11:04:56|44560.43
11:04:57|44560.44
11:04:58|44560.44
11:04:59|44560.43
11:05:00|44559.35
11:05:01|44559.35
11:05:02|44559.35
11:05:03|44559.34
11:05:04|44559.34
11:05:05|44559.34
11:05:06|44559.34
11:05:07|44559.35
11:05:08|44559.34
11:05:09|44559.35
11:05:10|44559.34
11:05:12|44559.34
11:05:12|44559.35
11:05:13|44559.34
11:05:14|44559.34
11:05:15|44559.35
11:05:16|44559.35
11:05:18|44559.34
11:05:18|44559.35
11:05:19|44559.35
11:05:20|44559.35
11:05:21|44559.35
11:05:22|44550.38
11:05:23|44550.39
11:05:24|44550.39
11:05:25|44550.39
11:05:26|44550.39
11:05:27|44550.39
11:05:28|44550.39
11:05:29|44550.38
11:05:30|44550.39
11:05:31|44550.38
11:05:32|44550.38
11:05:33|44551.55
11:05:34|44557.07
11:05:36|44557.07
11:05:37|44559.34
11:05:39|44559.35
11:05:39|44559.35
11:05:40|44559.35
11:05:42|44559.34
11:05:43|44559.35
11:05:44|44559.34
11:05:45|44559.35
11:05:47|44561.88
11:05:47|44561.88
11:05:48|44561.87
11:05:49|44561.87
11:05:50|44561.87
11:05:51|44561.87
11:05:52|44561.87
11:05:53|44561.88
11:05:54|44561.88
11:05:55|44561.88
11:05:56|44563.75
11:05:57|44564.99
11:05:58|44564.99
11:05:59|44564.99
11:06:00|44564.99
11:06:01|44564.99
11:06:03|44564.99
11:06:03|44564.99
11:06:05|44564.99
11:06:05|44565.
11:06:07|44564.99
11:06:08|44565.
11:06:09|44565.
11:06:10|44570.
11:06:11|44570.16
11:06:11|44570.16
11:06:13|44570.16
11:06:13|44574.78
11:06:15|44574.78
11:06:16|44574.78
11:06:17|44574.78
11:06:18|44574.78
11:06:18|44574.78
11:06:20|44574.78
11:06:21|44577.12
11:06:22|44577.12
11:06:22|44577.12
11:06:24|44577.12
11:06:24|44577.12
11:06:26|44577.13
11:06:27|44577.12
11:06:28|44577.12
11:06:29|44577.12
11:06:30|44577.12
11:06:31|44577.13
11:06:32|44577.13
11:06:33|44577.13
11:06:34|44577.12
11:06:35|44577.12
11:06:36|44577.12
11:06:38|44577.12
11:06:39|44577.12
11:06:40|44577.12
11:06:42|44579.5
11:06:43|44579.5
11:06:44|44580.
11:06:45|44580.
11:06:47|44580.
11:06:47|44580.
11:06:48|44579.99
11:06:49|44580.
11:06:50|44580.
11:06:52|44580.
11:06:52|44580.
11:06:53|44581.64
11:06:55|44583.91
11:06:56|44583.91
11:06:57|44583.91
11:06:58|44583.91
11:06:59|44583.9
11:07:00|44583.91
11:07:01|44583.9
11:07:01|44583.9
11:07:03|44584.57
11:07:04|44584.57
11:07:05|44584.57
11:07:06|44584.57
11:07:07|44584.57
11:07:08|44589.94
11:07:09|44589.94
11:07:10|44589.94
11:07:11|44595.
11:07:12|44601.56
11:07:14|44601.56
11:07:15|44603.87
11:07:16|44600.4
11:07:16|44597.18
11:07:17|44592.6
11:07:18|44592.6
11:07:20|44592.6
11:07:20|44594.02
11:07:21|44599.28
11:07:23|44599.29
11:07:23|44599.29
11:07:24|44595.94
11:07:25|44595.94
11:07:26|44589.62
11:07:27|44589.62
11:07:28|44589.62
11:07:29|44587.65
11:07:31|44585.31
11:07:31|44583.36
11:07:33|44583.36
11:07:33|44583.36
11:07:34|44583.36
11:07:36|44583.37
11:07:37|44583.37
11:07:38|44583.37
11:07:39|44583.37
11:07:40|44583.37
11:07:41|44583.37
11:07:42|44583.37
11:07:44|44583.37
11:07:45|44583.37
11:07:46|44583.37
11:07:47|44585.5
11:07:48|44588.12
11:07:49|44588.12
11:07:50|44588.12
11:07:51|44588.12
11:07:52|44588.13
11:07:53|44588.13
11:07:55|44588.13
11:07:55|44588.13
11:07:56|44588.13
11:07:57|44588.13
11:07:59|44588.13
11:08:00|44588.13
11:08:01|44588.12
11:08:02|44588.12
11:08:03|44588.12
11:08:04|44588.12
11:08:05|44588.12
11:08:06|44588.12
11:08:07|44588.13
11:08:08|44588.13
11:08:09|44588.13
11:08:10|44583.36
11:08:11|44583.33
11:08:12|44582.56
11:08:13|44582.56
11:08:14|44582.56
11:08:16|44581.18
11:08:16|44581.18
11:08:17|44581.18
11:08:19|44580.97
11:08:19|44580.97
11:08:20|44580.97
11:08:21|44580.98
11:08:22|44580.98
11:08:24|44580.98
11:08:24|44580.98
11:08:26|44580.98
11:08:27|44580.94
11:08:27|44580.94
11:08:28|44580.94
11:08:30|44580.94
11:08:30|44580.49
11:08:32|44580.49
11:08:33|44580.5
11:08:33|44580.5
11:08:35|44580.5
11:08:35|44580.5
11:08:37|44580.49
11:08:37|44580.5
11:08:39|44580.49
11:08:41|44580.49
11:08:41|44580.49
11:08:43|44580.49
11:08:43|44580.5
11:08:45|44580.5
11:08:46|44580.5
11:08:47|44580.
11:08:47|44580.
11:08:49|44580.
11:08:50|44580.01
11:08:51|44580.01
11:08:52|44580.01
11:08:53|44580.5
11:08:54|44588.13
11:08:55|44583.7
11:08:56|44580.5
11:08:57|44580.49
11:08:58|44580.49
11:09:00|44580.49
11:09:01|44580.49
11:09:02|44580.5
11:09:03|44580.5
11:09:03|44580.5
11:09:05|44580.49
11:09:05|44580.49
11:09:06|44580.49
11:09:08|44580.49
11:09:08|44580.49
11:09:09|44580.49
11:09:11|44580.49
11:09:12|44580.49
11:09:13|44580.49
11:09:14|44580.49
11:09:15|44580.49
11:09:16|44580.49
11:09:17|44580.49
11:09:17|44580.49
11:09:19|44580.49
11:09:19|44580.49
11:09:21|44580.49
11:09:22|44579.96
11:09:23|44577.14
11:09:24|44577.14
11:09:25|44577.14
11:09:26|44577.14
11:09:27|44577.14
11:09:28|44577.13
11:09:29|44572.85
11:09:29|44572.67
11:09:30|44572.67
11:09:32|44572.67
11:09:33|44572.66
11:09:34|44572.67
11:09:35|44572.67
11:09:36|44572.67
11:09:37|44572.67
11:09:38|44572.67
11:09:39|44572.66
11:09:41|44572.67
11:09:42|44572.66
11:09:43|44572.66
11:09:44|44572.67
11:09:45|44572.66
11:09:46|44572.66
11:09:47|44572.66
11:09:49|44572.67
11:09:50|44572.66
11:09:50|44572.67
11:09:51|44572.67
11:09:53|44572.67
11:09:53|44572.67
11:09:54|44572.67
11:09:56|44572.66
11:09:57|44572.66
11:09:58|44569.69
11:09:58|44569.68
11:10:00|44569.68
11:10:00|44569.68
11:10:02|44569.68
11:10:02|44569.68
11:10:04|44569.68
11:10:04|44569.68
11:10:06|44569.68
11:10:07|44569.68
11:10:08|44569.69
11:10:08|44569.69
11:10:09|44569.69
11:10:11|44569.69
11:10:12|44569.69
11:10:12|44569.69
11:10:14|44569.69
11:10:15|44569.69
11:10:16|44569.69
11:10:17|44569.69
11:10:18|44569.68
11:10:19|44569.68
11:10:19|44569.69
11:10:20|44569.69
11:10:22|44569.69
11:10:23|44569.69
11:10:24|44569.69
11:10:25|44569.69
11:10:26|44569.69
11:10:27|44569.68
11:10:28|44567.6
11:10:29|44567.79
11:10:30|44569.41
11:10:31|44569.4
11:10:32|44569.41
11:10:33|44569.41
11:10:34|44569.41
11:10:35|44569.4
11:10:36|44569.4
11:10:37|44569.4
11:10:38|44569.41
11:10:39|44569.67
11:10:40|44569.67
11:10:41|44569.67
11:10:42|44564.13
11:10:44|44561.54
11:10:44|44561.54
11:10:45|44564.12
11:10:46|44571.99
11:10:48|44571.99
11:10:49|44571.99
11:10:50|44572.
11:10:52|44572.02
11:10:52|44580.
11:10:54|44580.
11:10:55|44580.
11:10:55|44580.
11:10:57|44580.
11:10:58|44580.69
11:10:59|44584.25
11:11:00|44584.25
11:11:01|44584.27
11:11:02|44584.27
11:11:03|44584.27
11:11:04|44584.27
11:11:05|44584.27
11:11:06|44584.27
11:11:07|44584.27
11:11:08|44584.26
11:11:09|44584.27
11:11:10|44584.27
11:11:11|44584.27
11:11:12|44581.99
11:11:13|44581.99
11:11:14|44581.99
11:11:15|44581.98
11:11:16|44581.99
11:11:17|44581.99
11:11:18|44581.98
11:11:19|44575.
11:11:20|44575.
11:11:21|44575.
11:11:22|44571.94
11:11:23|44571.94
11:11:24|44574.4
11:11:25|44574.4
11:11:26|44585.06
11:11:27|44585.06
11:11:28|44585.06
11:11:29|44585.06
11:11:30|44585.03
11:11:31|44585.03
11:11:32|44585.03
11:11:33|44585.04
11:11:34|44585.04
11:11:35|44585.04
11:11:36|44585.04
11:11:37|44585.04
11:11:38|44585.04
11:11:39|44586.39
11:11:40|44586.85
11:11:41|44586.85
11:11:43|44586.85
11:11:44|44586.85
11:11:45|44586.85
11:11:46|44586.85
11:11:48|44589.2
11:11:48|44589.19
11:11:50|44589.19
11:11:50|44590.64
11:11:52|44590.64
11:11:53|44590.64
11:11:54|44590.64
11:11:55|44590.64
11:11:56|44590.64
11:11:57|44590.64
11:11:58|44590.65
11:11:59|44590.65
11:12:00|44590.65
11:12:01|44590.65
11:12:02|44590.65
11:12:03|44590.65
11:12:04|44590.65
11:12:05|44590.65
11:12:06|44590.65
11:12:07|44590.64
11:12:08|44591.29
11:12:09|44591.28
11:12:10|44591.29
11:12:11|44591.28
11:12:13|44591.28
11:12:14|44591.28
11:12:14|44591.29
11:12:16|44595.48
11:12:16|44595.48
11:12:17|44595.48
11:12:18|44595.48
11:12:20|44595.48
11:12:20|44595.48
11:12:22|44602.48
11:12:23|44604.41
11:12:23|44604.41
11:12:24|44597.35
11:12:25|44594.69
11:12:26|44594.69
11:12:27|44594.69
11:12:28|44594.69
11:12:30|44594.66
11:12:31|44594.83
11:12:32|44594.83
11:12:33|44595.47
11:12:34|44595.47
11:12:35|44596.1
11:12:36|44596.1
11:12:37|44596.1
11:12:38|44596.1
11:12:39|44600.93
11:12:40|44600.93
11:12:41|44600.93
11:12:43|44600.93
11:12:44|44600.94
11:12:45|44600.93
11:12:47|44600.93
11:12:47|44600.93
11:12:48|44599.08
11:12:50|44599.08
11:12:50|44599.08
11:12:52|44599.08
11:12:52|44599.06
11:12:54|44587.05
11:12:54|44587.05
11:12:55|44587.05
11:12:57|44587.05
11:12:58|44587.05
11:12:59|44587.05
11:12:59|44588.65
11:13:01|44592.79
11:13:02|44592.79
11:13:03|44586.11
11:13:04|44586.12
11:13:05|44586.12
11:13:07|44586.1
11:13:07|44586.09
11:13:08|44586.09
11:13:09|44586.09
11:13:11|44581.81
11:13:12|44581.81
11:13:13|44579.36
11:13:14|44593.38
11:13:15|44596.43
11:13:16|44599.02
11:13:17|44599.02
11:13:18|44599.02
11:13:19|44598.84
11:13:20|44598.84
11:13:21|44598.84
11:13:22|44598.84
11:13:23|44598.84
11:13:24|44598.84
11:13:25|44598.84
11:13:26|44598.85
11:13:27|44598.85
11:13:28|44598.85
11:13:29|44598.85
11:13:30|44598.84
11:13:31|44598.84
11:13:32|44598.84
11:13:33|44598.84
11:13:34|44598.84
11:13:35|44598.84
11:13:36|44598.85
11:13:37|44598.85
11:13:38|44598.84
11:13:39|44598.84
11:13:40|44598.84
11:13:41|44598.84
11:13:42|44598.84
11:13:43|44598.84
11:13:45|44590.59
11:13:46|44588.
11:13:46|44588.
11:13:48|44588.
11:13:48|44588.
11:13:50|44588.
11:13:51|44588.
11:13:52|44588.
11:13:52|44588.
11:13:54|44588.
11:13:54|44588.
11:13:55|44588.
11:13:57|44579.43
11:13:58|44579.43
11:13:59|44579.43
11:14:01|44576.3
11:14:02|44576.
11:14:02|44576.
11:14:03|44576.
11:14:04|44576.
11:14:05|44567.41
11:14:06|44567.41
11:14:08|44567.41
11:14:09|44567.4
11:14:09|44567.41
11:14:11|44567.41
11:14:12|44567.41
11:14:13|44567.41
11:14:14|44567.41
11:14:15|44567.41
11:14:15|44567.41
11:14:17|44567.41
11:14:18|44567.41
11:14:19|44567.41
11:14:20|44567.41
11:14:21|44567.41
11:14:22|44567.41
11:14:23|44567.41
11:14:24|44567.41
11:14:25|44567.41
11:14:26|44567.41
11:14:27|44567.4
11:14:28|44567.4
11:14:29|44567.4
11:14:30|44567.41
11:14:31|44567.41
11:14:32|44567.41
11:14:33|44567.41
11:14:34|44567.41
11:14:35|44567.41
11:14:36|44567.41
11:14:37|44567.41
11:14:38|44567.41
11:14:39|44567.41
11:14:40|44567.37
11:14:41|44567.37
11:14:42|44567.37
11:14:43|44567.37
11:14:44|44567.38
11:14:46|44567.38
11:14:46|44567.38
11:14:47|44567.38
11:14:49|44567.38
11:14:49|44567.38
11:14:51|44567.38
11:14:52|44567.38
11:14:53|44567.37
11:14:54|44567.37
11:14:55|44567.37
11:14:56|44567.37
11:14:57|44567.37
11:14:58|44567.37
11:14:59|44567.37
11:15:00|44567.38
11:15:01|44567.38
11:15:03|44566.66
11:15:03|44562.93
11:15:04|44562.92
11:15:05|44562.92
11:15:06|44562.92
11:15:07|44562.93
11:15:08|44562.93
11:15:09|44562.92
11:15:10|44562.92
11:15:11|44562.92
11:15:13|44562.92
11:15:14|44562.92
11:15:15|44562.93
11:15:16|44562.93
11:15:17|44562.93
11:15:18|44566.22
11:15:19|44567.41
11:15:20|44575.
11:15:21|44575.01
11:15:22|44575.
11:15:23|44575.01
11:15:24|44575.01
11:15:25|44578.59
11:15:26|44578.59
11:15:27|44578.59
11:15:28|44578.59
11:15:29|44578.59
11:15:30|44578.58
11:15:30|44578.58
11:15:32|44578.59
11:15:33|44578.59
11:15:34|44578.59
11:15:35|44578.59
11:15:36|44578.59
11:15:37|44578.58
11:15:38|44578.58
11:15:39|44578.58
11:15:39|44578.58
11:15:41|44578.59
11:15:42|44578.59
11:15:43|44578.58
11:15:44|44578.59
11:15:45|44578.59
11:15:46|44578.63
11:15:47|44581.99
11:15:49|44581.99
11:15:49|44586.63
11:15:50|44586.63
11:15:52|44584.24
11:15:53|44584.24
11:15:54|44584.24
11:15:55|44584.24
11:15:56|44584.24
11:15:57|44584.24
11:15:58|44584.24
11:15:59|44584.24
11:16:00|44584.24
11:16:01|44584.24
11:16:02|44584.24
11:16:03|44584.24
11:16:03|44584.24
11:16:05|44584.24
11:16:06|44584.24
11:16:07|44584.24
11:16:08|44584.24
11:16:09|44584.24
11:16:10|44584.24
11:16:11|44584.24
11:16:12|44584.24
11:16:13|44584.23
11:16:14|44584.23
11:16:15|44584.23
11:16:16|44584.23
11:16:17|44578.39
11:16:18|44572.65
11:16:18|44573.66
11:16:20|44573.66
11:16:21|44573.65
11:16:21|44573.65
11:16:23|44573.65
11:16:24|44573.65
11:16:25|44573.66
11:16:26|44573.66
11:16:27|44573.66
11:16:28|44573.65
11:16:29|44573.65
11:16:30|44573.65
11:16:31|44573.65
11:16:32|44573.65
11:16:33|44573.65
11:16:34|44573.65
11:16:35|44573.65
11:16:36|44573.66
11:16:37|44573.66
11:16:38|44573.66
11:16:39|44573.66
11:16:40|44573.65
11:16:41|44573.85
11:16:42|44573.85
11:16:43|44573.85
11:16:44|44573.85
11:16:45|44573.85
11:16:46|44573.85
11:16:48|44576.43
11:16:48|44576.43
11:16:50|44576.43
11:16:50|44573.68
11:16:51|44573.68
11:16:53|44573.66
11:16:54|44573.66
11:16:55|44576.44
11:16:56|44585.07
11:16:58|44585.07
11:16:58|44585.07
11:16:59|44585.07
11:17:00|44585.07
11:17:01|44585.07
11:17:02|44585.06
11:17:03|44585.07
11:17:04|44585.06
11:17:05|44585.06
11:17:06|44582.17
11:17:07|44578.38
11:17:08|44578.38
11:17:09|44578.38
11:17:10|44578.38
11:17:11|44578.38
11:17:13|44573.61
11:17:14|44573.61
11:17:15|44573.61
11:17:16|44573.62
11:17:17|44573.62
11:17:17|44573.62
11:17:18|44573.62
11:17:20|44578.38
11:17:21|44578.38
11:17:22|44578.38
11:17:23|44578.39
11:17:24|44578.39
11:17:25|44578.39
11:17:25|44578.39
11:17:27|44578.39
11:17:28|44578.39
11:17:29|44578.39
11:17:29|44578.39
11:17:31|44578.38
11:17:32|44578.38
11:17:32|44578.38
11:17:34|44578.38
11:17:35|44578.38
11:17:36|44578.38
11:17:36|44578.38
11:17:38|44578.39
11:17:39|44578.39
11:17:39|44578.39
11:17:40|44580.33
11:17:42|44580.33
11:17:43|44580.33
11:17:44|44580.33
11:17:45|44580.32
11:17:46|44580.33
11:17:46|44580.33
11:17:47|44580.33
11:17:49|44573.66
11:17:50|44573.66
11:17:51|44573.67
11:17:52|44573.67
11:17:53|44573.67
11:17:54|44573.67
11:17:55|44573.67
11:17:56|44573.67
11:17:57|44573.67
11:17:58|44573.67
11:17:59|44573.67
11:18:00|44573.01
11:18:01|44573.01
11:18:02|44573.01
11:18:03|44570.
11:18:04|44570.
11:18:06|44563.45
11:18:06|44563.45
11:18:08|44563.45
11:18:08|44563.45
11:18:10|44566.13
11:18:11|44566.14
11:18:11|44566.14
11:18:12|44566.14
11:18:13|44566.14
11:18:15|44566.14
11:18:15|44566.13
11:18:16|44566.13
11:18:18|44563.46
11:18:19|44563.46
11:18:20|44563.46
11:18:21|44563.46
11:18:22|44563.46
11:18:23|44563.46
11:18:24|44563.45
11:18:25|44563.45
11:18:26|44563.46
11:18:27|44563.45
11:18:28|44563.46
11:18:29|44563.46
11:18:30|44563.46
11:18:31|44563.45
11:18:32|44563.45
11:18:33|44563.45
11:18:34|44563.45
11:18:35|44563.45
11:18:36|44563.45
11:18:37|44563.45
11:18:38|44563.45
11:18:39|44563.45
11:18:40|44563.45
11:18:41|44563.45
11:18:42|44563.46
11:18:43|44563.46
11:18:44|44563.46
11:18:45|44563.46
11:18:46|44563.46
11:18:47|44563.46
11:18:48|44563.46
11:18:50|44563.46
11:18:51|44563.46
11:18:52|44563.45
11:18:53|44563.46
11:18:54|44563.45
11:18:55|44563.45
11:18:56|44568.73
11:18:56|44568.73
11:18:58|44568.73
11:18:59|44568.73
11:19:00|44568.73
11:19:02|44568.74
11:19:02|44568.74
11:19:03|44568.74
11:19:04|44568.74
11:19:05|44568.74
11:19:06|44568.74
11:19:07|44568.74
11:19:08|44568.74
11:19:09|44568.74
11:19:11|44568.74
11:19:11|44578.91
11:19:12|44579.97
11:19:13|44579.97
11:19:15|44579.97
11:19:16|44579.97
11:19:17|44579.97
11:19:18|44579.97
11:19:19|44579.97
11:19:20|44579.97
11:19:21|44579.99
11:19:22|44579.99
11:19:23|44580.
11:19:24|44580.
11:19:25|44580.
11:19:26|44580.
11:19:27|44580.
11:19:28|44579.99
11:19:29|44579.99
11:19:30|44579.99
11:19:31|44579.99
11:19:32|44579.99
11:19:33|44579.99
11:19:34|44579.99
11:19:35|44580.
11:19:36|44580.
11:19:37|44580.
11:19:38|44580.
11:19:39|44580.
11:19:40|44580.
11:19:41|44580.
11:19:42|44579.99
11:19:43|44579.99
11:19:44|44579.99
11:19:45|44580.
11:19:46|44580.
11:19:47|44579.78
11:19:48|44579.78
11:19:49|44574.03
11:19:50|44574.03
11:19:51|44571.5
11:19:52|44571.5
11:19:54|44571.49
11:19:54|44571.49
11:19:56|44571.49
11:19:57|44571.49
11:19:57|44571.49
11:19:59|44571.68
11:20:00|44569.67
11:20:01|44569.67
11:20:02|44569.67
11:20:03|44569.67
11:20:03|44569.67
11:20:05|44570.14
11:20:06|44570.14
11:20:07|44570.14
11:20:08|44570.18
11:20:09|44570.18
11:20:10|44570.18
11:20:11|44570.18
11:20:12|44570.18
11:20:13|44570.18
11:20:14|44574.09
11:20:15|44574.09
11:20:16|44574.71
11:20:17|44574.71
11:20:18|44574.71
11:20:19|44574.71
11:20:20|44574.71
11:20:21|44574.71
11:20:22|44574.71
11:20:23|44574.71
11:20:25|44574.7
11:20:25|44574.7
11:20:27|44574.71
11:20:28|44574.71
11:20:29|44574.71
11:20:30|44574.71
11:20:30|44574.71
11:20:32|44576.43
11:20:33|44576.43
11:20:34|44576.43
11:20:35|44576.43
11:20:35|44576.43
11:20:37|44576.43
11:20:38|44576.43
11:20:39|44576.43
11:20:39|44576.43
11:20:41|44576.43
11:20:42|44576.44
11:20:43|44576.44
11:20:44|44576.44
11:20:44|44576.44
11:20:46|44576.44
11:20:47|44576.44
11:20:47|44576.44
11:20:48|44576.44
11:20:50|44576.43
11:20:51|44576.44
11:20:53|44576.44
11:20:54|44576.44
11:20:55|44576.43
11:20:57|44576.43
11:20:57|44576.44
11:20:59|44576.43
11:21:00|44576.43
11:21:01|44576.43
11:21:02|44576.44
11:21:03|44576.45
11:21:04|44576.45
11:21:05|44576.45
11:21:06|44576.44
11:21:08|44576.44
11:21:09|44576.44
11:21:10|44576.44
11:21:11|44576.44
11:21:12|44576.45
11:21:13|44576.44
11:21:14|44576.43
11:21:15|44576.43
11:21:16|44576.43
11:21:17|44576.44
11:21:18|44576.44
11:21:19|44576.43
11:21:20|44576.44
11:21:21|44576.44
11:21:22|44576.43
11:21:23|44576.43
11:21:24|44576.44
11:21:25|44576.44
11:21:26|44576.44
11:21:28|44576.43
11:21:28|44576.43
11:21:29|44576.43
11:21:30|44568.48
11:21:31|44562.73
11:21:32|44562.73
11:21:33|44562.73
11:21:34|44562.73
11:21:35|44562.73
11:21:36|44562.73
11:21:37|44562.74
11:21:38|44562.74
11:21:39|44562.74
11:21:40|44562.74
11:21:41|44562.74
11:21:42|44562.73
11:21:43|44562.73
11:21:44|44562.73
11:21:45|44562.73
11:21:46|44562.73
11:21:47|44562.73
11:21:48|44561.62
11:21:49|44561.62
11:21:50|44561.62
11:21:52|44561.63
11:21:52|44561.63
11:21:54|44561.63
11:21:55|44561.63
11:21:56|44561.62
11:21:57|44561.62
11:21:59|44561.62
11:21:59|44561.63
11:22:00|44561.63
11:22:01|44561.63
11:22:03|44561.62
11:22:04|44561.62
11:22:05|44561.62
11:22:05|44561.62
11:22:07|44561.63
11:22:08|44561.62
11:22:09|44567.98
11:22:11|44574.63
11:22:11|44574.63
11:22:12|44574.63
11:22:14|44574.63
11:22:15|44574.63
11:22:15|44574.63
11:22:17|44574.63
11:22:18|44574.63
11:22:18|44574.63
11:22:19|44574.63
11:22:21|44574.63
11:22:21|44572.69
11:22:22|44568.75
11:22:24|44568.75
11:22:25|44565.26
11:22:25|44565.26
11:22:27|44565.26
11:22:27|44565.26
11:22:28|44565.26
11:22:29|44565.26
11:22:30|44565.26
11:22:31|44565.26
11:22:32|44565.25
11:22:34|44565.25
11:22:35|44565.25
11:22:36|44565.26
11:22:37|44565.26
11:22:37|44565.26
11:22:38|44565.26
11:22:39|44565.26
11:22:40|44565.26
11:22:41|44565.26
11:22:42|44565.26
11:22:44|44565.25
11:22:44|44565.25
11:22:46|44565.25
11:22:46|44565.25
11:22:47|44565.25
11:22:49|44565.25
11:22:49|44565.25
11:22:51|44565.25
11:22:51|44565.26
11:22:53|44565.26
11:22:54|44565.26
11:22:55|44565.26
11:22:56|44565.25
11:22:58|44565.25
11:22:59|44565.25
11:22:59|44565.25
11:23:01|44565.26
11:23:02|44565.26
11:23:02|44565.26
11:23:04|44565.26
11:23:05|44565.26
11:23:06|44565.26
11:23:06|44568.07
11:23:08|44568.08
11:23:09|44568.08
11:23:10|44568.08
11:23:11|44568.08
11:23:12|44568.08
11:23:13|44573.2
11:23:15|44573.2
11:23:15|44573.21
11:23:16|44573.2
11:23:17|44573.21
11:23:19|44573.2
11:23:20|44573.21
11:23:21|44573.21
11:23:22|44573.2
11:23:22|44573.2
11:23:24|44573.2
11:23:25|44573.2
11:23:26|44573.2
11:23:27|44568.61
11:23:29|44568.61
11:23:30|44568.61
11:23:30|44568.61
11:23:32|44568.62
11:23:33|44568.61
11:23:33|44568.61
11:23:35|44568.61
11:23:36|44568.61
11:23:37|44568.61
11:23:37|44568.61
11:23:38|44568.61
11:23:39|44568.61
11:23:40|44568.61
11:23:42|44568.62
11:23:42|44568.62
11:23:44|44568.62
11:23:44|44568.61
11:23:45|44568.62
11:23:46|44568.62
11:23:47|44568.62
11:23:48|44568.62
11:23:50|44568.62
11:23:51|44568.61
11:23:51|44568.61
11:23:53|44568.61
11:23:54|44568.61
11:23:56|44568.61
11:23:57|44568.62
11:23:58|44568.62
11:23:59|44568.62
11:24:00|44568.62
11:24:02|44568.62
11:24:02|44568.62
11:24:03|44568.62
11:24:04|44568.61
11:24:05|44568.61
11:24:06|44568.62
11:24:07|44568.62
11:24:09|44575.31
11:24:09|44576.92
11:24:11|44577.
11:24:12|44577.
11:24:13|44577.
11:24:13|44577.
11:24:15|44577.
11:24:15|44577.
11:24:17|44577.
11:24:17|44579.98
11:24:18|44579.99
11:24:20|44582.95
11:24:21|44582.95
11:24:21|44582.95
11:24:22|44582.95
11:24:23|44582.95
11:24:24|44582.95
11:24:26|44582.95
11:24:26|44582.94
11:24:28|44582.94
11:24:29|44582.94
11:24:30|44580.01
11:24:31|44582.93
11:24:32|44582.93
11:24:33|44582.94
11:24:34|44582.94
11:24:35|44582.94
11:24:36|44582.94
11:24:37|44582.94
11:24:38|44582.94
11:24:39|44582.94
11:24:40|44582.94
11:24:42|44582.93
11:24:42|44582.93
11:24:43|44582.93
11:24:44|44582.93
11:24:45|44582.93
11:24:46|44582.93
11:24:47|44582.93
11:24:48|44582.93
11:24:49|44582.93
11:24:50|44582.94
11:24:51|44582.99
11:24:52|44582.99
11:24:53|44582.99
11:24:55|44582.99
11:24:56|44582.99
11:24:58|44582.99
11:24:59|44582.99
11:24:59|44582.99
11:25:01|44582.95
11:25:02|44580.28
11:25:02|44580.28
11:25:04|44580.28
11:25:05|44580.28
11:25:05|44582.95
11:25:07|44582.95
11:25:08|44582.95
11:25:09|44582.95
11:25:10|44582.95
11:25:11|44582.95
11:25:12|44582.95
11:25:13|44582.95
11:25:14|44582.94
11:25:15|44582.95
11:25:16|44582.95
11:25:17|44582.95
11:25:18|44582.95
11:25:19|44582.95
11:25:20|44589.13
11:25:21|44589.13
11:25:22|44589.13
11:25:23|44589.13
11:25:24|44589.13
11:25:25|44589.13
11:25:26|44589.13
11:25:27|44589.13
11:25:28|44589.13
11:25:30|44589.13
11:25:30|44589.13
11:25:32|44589.14
11:25:32|44592.
11:25:34|44592.
11:25:34|44591.99
11:25:35|44592.
11:25:36|44592.
11:25:38|44592.
11:25:38|44592.
11:25:39|44595.78
11:25:40|44595.78
11:25:42|44595.78
11:25:42|44597.99
11:25:43|44597.99
11:25:45|44597.99
11:25:45|44597.99
11:25:47|44597.99
11:25:48|44597.99
11:25:48|44597.99
11:25:50|44597.99
11:25:51|44598.
11:25:51|44603.99
11:25:52|44604.
11:25:54|44608.98
11:25:55|44608.98
11:25:56|44610.
11:25:58|44610.
11:25:59|44610.
11:25:59|44609.99
11:26:01|44610.
11:26:02|44609.8
11:26:03|44609.8
11:26:04|44609.8
11:26:05|44604.14
11:26:06|44604.13
11:26:08|44604.13
11:26:08|44604.13
11:26:09|44604.14
11:26:10|44604.14
11:26:11|44604.14
11:26:12|44604.14
11:26:13|44604.14
11:26:15|44604.14
11:26:16|44604.14
11:26:16|44604.14
11:26:18|44604.14
11:26:18|44601.71
11:26:19|44601.71
11:26:20|44601.71
11:26:22|44595.14
11:26:22|44595.14
11:26:24|44595.14
11:26:24|44595.14
11:26:25|44595.14
11:26:26|44595.14
11:26:27|44595.14
11:26:29|44595.14
11:26:30|44595.32
11:26:30|44595.32
11:26:32|44595.33
11:26:33|44596.23
11:26:34|44596.23
11:26:35|44596.23
11:26:36|44596.23
11:26:37|44597.09
11:26:38|44599.38
11:26:39|44599.39
11:26:40|44599.38
11:26:41|44599.38
11:26:42|44599.38
11:26:43|44599.54
11:26:44|44599.54
11:26:45|44599.54
11:26:46|44599.53
11:26:47|44599.53
11:26:48|44599.53
11:26:49|44599.53
11:26:50|44599.53
11:26:51|44599.53
11:26:52|44604.99
11:26:53|44604.99
11:26:54|44604.99
11:26:55|44605.
11:26:56|44605.
11:26:58|44605.
11:26:59|44605.
11:27:00|44604.99
11:27:01|44605.
11:27:03|44604.99
11:27:04|44604.8
11:27:05|44604.8
11:27:06|44604.8
11:27:07|44600.29
11:27:08|44600.29
11:27:10|44600.29
11:27:10|44600.29
11:27:11|44600.29
11:27:12|44600.29
11:27:13|44600.29
11:27:15|44605.99
11:27:16|44605.99
11:27:17|44605.99
11:27:18|44605.99
11:27:18|44605.99
11:27:20|44606.
11:27:20|44606.
11:27:22|44606.
11:27:23|44606.
11:27:23|44606.
11:27:24|44606.
11:27:25|44606.
11:27:26|44606.
11:27:28|44606.
11:27:28|44606.36
11:27:29|44606.36
11:27:31|44606.36
11:27:31|44610.29
11:27:32|44610.28
11:27:33|44610.29
11:27:35|44610.29
11:27:35|44610.28
11:27:36|44610.28
11:27:37|44610.64
11:27:39|44610.64
11:27:39|44610.64
11:27:40|44610.64
11:27:41|44610.64
11:27:43|44610.64
11:27:44|44610.64
11:27:45|44610.64
11:27:46|44610.64
11:27:46|44610.64
11:27:47|44610.64
11:27:49|44610.64
11:27:50|44610.64
11:27:50|44610.64
11:27:51|44610.64
11:27:52|44610.64
11:27:53|44610.64
11:27:55|44610.64
11:27:55|44610.64
11:27:56|44610.64
11:27:58|44610.64
11:27:59|44610.64
11:28:00|44610.64
11:28:01|44610.65
11:28:03|44610.64
11:28:03|44610.64
11:28:05|44610.64
11:28:06|44611.99
11:28:07|44611.99
11:28:08|44612.
11:28:09|44612.
11:28:10|44612.
11:28:11|44611.99
11:28:12|44611.99
11:28:13|44612.48
11:28:14|44612.49
11:28:15|44612.49
11:28:16|44612.48
11:28:17|44612.48
11:28:17|44612.48
11:28:19|44612.49
11:28:20|44612.49
11:28:21|44612.49
11:28:22|44612.48
11:28:23|44612.48
11:28:24|44612.48
11:28:25|44612.48
11:28:26|44612.48
11:28:27|44612.48
11:28:27|44612.49
11:28:28|44612.49
11:28:30|44613.64
11:28:31|44613.65
11:28:31|44613.65
11:28:33|44613.65
11:28:34|44613.65
11:28:35|44613.64
11:28:36|44613.64
11:28:37|44613.64
11:28:38|44613.65
11:28:39|44613.64
11:28:40|44613.64
11:28:41|44613.64
11:28:42|44613.64
11:28:43|44613.64
11:28:44|44613.64
11:28:45|44613.64
11:28:46|44613.45
11:28:48|44612.49
11:28:48|44612.49
11:28:49|44612.49
11:28:51|44612.49
11:28:51|44612.49
11:28:52|44612.5
11:28:53|44612.5
11:28:54|44612.5
11:28:55|44612.5
11:28:56|44612.49
11:28:57|44612.49
11:28:59|44612.49
11:29:00|44612.5
11:29:02|44612.5
11:29:03|44612.
11:29:04|44612.
11:29:05|44612.
11:29:06|44612.
11:29:07|44612.
11:29:08|44612.
11:29:09|44612.
11:29:10|44612.
11:29:11|44612.01
11:29:12|44612.
11:29:13|44612.
11:29:14|44612.01
11:29:16|44613.64
11:29:16|44613.64
11:29:18|44616.99
11:29:19|44616.99
11:29:20|44617.
11:29:21|44617.
11:29:22|44617.
11:29:23|44616.99
11:29:24|44616.81
11:29:25|44616.8
11:29:26|44616.8
11:29:27|44616.8
11:29:28|44616.76
11:29:29|44615.88
11:29:30|44615.88
11:29:31|44615.88
11:29:32|44615.88
11:29:33|44615.88
11:29:35|44615.88
11:29:35|44615.87
11:29:36|44615.87
11:29:37|44615.88
11:29:38|44615.87
11:29:39|44615.87
11:29:40|44615.87
11:29:41|44615.87
11:29:42|44615.88
11:29:43|44615.88
11:29:44|44615.88
11:29:45|44615.88
11:29:46|44615.88
11:29:47|44615.88
11:29:48|44615.88
11:29:49|44615.88
11:29:50|44615.88
11:29:51|44615.87
11:29:52|44615.87
11:29:53|44615.87
11:29:54|44615.87
11:29:55|44615.87
11:29:56|44615.87
11:29:57|44615.87
11:29:58|44615.87
11:29:59|44615.87
11:30:01|44615.87
11:30:02|44615.87
11:30:03|44615.88
11:30:05|44615.88
11:30:06|44615.87
11:30:06|44615.87
11:30:08|44615.87
11:30:08|44615.87
11:30:10|44615.87
11:30:10|44616.56
11:30:12|44616.56
11:30:13|44616.56
11:30:14|44616.56
11:30:14|44616.56
11:30:15|44616.56
11:30:17|44616.56
11:30:18|44616.56
11:30:18|44616.56
11:30:20|44616.56
11:30:20|44616.56
11:30:22|44618.39
11:30:22|44615.88
11:30:23|44615.88
11:30:24|44615.87
11:30:26|44615.87
11:30:26|44615.87
11:30:28|44615.87
11:30:29|44615.87
11:30:30|44615.87
11:30:31|44615.87
11:30:32|44615.88
11:30:33|44615.88
11:30:34|44615.88
11:30:35|44623.69
11:30:36|44625.32
11:30:37|44625.32
11:30:38|44626.75
11:30:39|44628.59
11:30:39|44631.5
11:30:41|44631.5
11:30:42|44635.37
11:30:43|44635.61
11:30:44|44634.51
11:30:45|44634.51
11:30:46|44631.52
11:30:47|44631.52
11:30:47|44631.52
11:30:48|44631.52
11:30:50|44631.52
11:30:50|44642.51
11:30:52|44642.51
11:30:52|44642.51
11:30:54|44644.41
11:30:55|44649.67
11:30:56|44653.83
11:30:57|44657.33
11:30:58|44657.34
11:30:59|44655.69
11:31:00|44644.07
11:31:01|44644.07
11:31:02|44643.88
11:31:03|44636.61
11:31:04|44636.61
11:31:05|44636.6
11:31:06|44636.61
11:31:08|44636.61
11:31:08|44636.3
11:31:10|44636.3
11:31:10|44636.3
11:31:12|44636.3
11:31:13|44636.3
11:31:14|44628.69
11:31:14|44627.34
11:31:16|44630.48
11:31:17|44630.47
11:31:18|44630.47
11:31:19|44630.48
11:31:20|44635.12
11:31:21|44635.12
11:31:22|44635.13
11:31:23|44635.13
11:31:24|44635.13
11:31:25|44635.13
11:31:25|44635.13
11:31:26|44636.77
11:31:28|44636.79
11:31:29|44636.79
11:31:30|44636.79
11:31:30|44627.51
11:31:32|44627.5
11:31:33|44627.5
11:31:34|44627.5
11:31:35|44627.5
11:31:36|44627.5
11:31:37|44627.51
11:31:38|44627.51
11:31:39|44627.51
11:31:39|44627.5
11:31:41|44627.5
11:31:42|44625.19
11:31:43|44621.74
11:31:44|44620.
11:31:45|44620.
11:31:46|44618.13
11:31:47|44618.13
11:31:48|44618.14
11:31:49|44618.14
11:31:50|44618.32
11:31:51|44618.32
11:31:52|44618.32
11:31:53|44618.32
11:31:54|44618.32
11:31:55|44618.32
11:31:56|44620.
11:31:57|44620.
11:31:58|44620.
11:31:59|44620.
11:32:00|44621.22
11:32:01|44621.22
11:32:02|44621.22
11:32:04|44621.22
11:32:05|44621.22
11:32:06|44621.22
11:32:07|44621.22
11:32:08|44621.22
11:32:10|44617.94
11:32:11|44617.93
11:32:12|44617.93
11:32:13|44617.93
11:32:14|44617.93
11:32:15|44617.93
11:32:16|44623.72
11:32:17|44622.99
11:32:18|44622.99
11:32:19|44622.99
11:32:20|44622.99
11:32:21|44622.99
11:32:22|44623.
11:32:23|44623.
11:32:24|44622.99
11:32:25|44622.99
11:32:26|44622.99
11:32:27|44622.99
11:32:28|44622.99
11:32:29|44622.99
11:32:30|44616.08
11:32:31|44616.08
11:32:32|44616.07
11:32:33|44616.07
11:32:34|44616.07
11:32:35|44616.08
11:32:36|44616.08
11:32:37|44616.08
11:32:38|44616.08
11:32:39|44616.07
11:32:40|44616.08
11:32:41|44616.07
11:32:42|44616.07
11:32:43|44616.07
11:32:44|44616.08
11:32:46|44616.07
11:32:47|44616.07
11:32:47|44616.08
11:32:48|44616.08
11:32:49|44616.08
11:32:50|44616.08
11:32:51|44616.08
11:32:52|44616.08
11:32:53|44616.08
11:32:54|44616.08
11:32:56|44616.08
11:32:56|44616.08
11:32:57|44616.08
11:32:58|44616.08
11:33:00|44616.08
11:33:01|44616.08
11:33:01|44616.08
11:33:03|44616.07
11:33:04|44616.07
11:33:05|44616.07
11:33:07|44616.07
11:33:07|44616.07
11:33:09|44616.07
11:33:10|44616.08
11:33:11|44616.08
11:33:12|44616.08
11:33:13|44616.08
11:33:14|44616.08
11:33:14|44616.08
11:33:16|44616.08
11:33:18|44616.08
11:33:18|44616.08
11:33:19|44616.07
11:33:20|44616.07
11:33:21|44616.08
11:33:22|44616.07
11:33:23|44616.08
11:33:24|44616.08
11:33:25|44616.08
11:33:26|44616.08
11:33:27|44616.08
11:33:28|44616.08
11:33:29|44616.08
11:33:30|44616.08
11:33:31|44616.08
11:33:32|44616.07
11:33:33|44616.07
11:33:34|44616.07
11:33:36|44616.08
11:33:36|44616.08
11:33:37|44616.08
11:33:38|44616.08
11:33:39|44616.07
11:33:40|44616.07
11:33:41|44616.07
11:33:42|44616.08
11:33:43|44616.07
11:33:44|44616.08
11:33:45|44616.08
11:33:46|44616.08
11:33:47|44616.07
11:33:48|44616.07
11:33:50|44616.08
11:33:50|44616.08
11:33:51|44616.08
11:33:52|44616.08
11:33:53|44616.08
11:33:54|44616.08
11:33:55|44616.08
11:33:57|44616.08
11:33:57|44616.08
11:33:58|44616.08
11:33:59|44616.08
11:34:00|44616.08
11:34:02|44616.08
11:34:03|44616.07
11:34:05|44616.08
11:34:06|44616.08
11:34:07|44616.08
11:34:07|44616.08
11:34:08|44616.08
11:34:10|44616.08
11:34:11|44616.08
11:34:12|44616.08
11:34:13|44616.08
11:34:14|44616.08
11:34:15|44616.07
11:34:16|44616.07
11:34:17|44616.07
11:34:18|44616.07
11:34:19|44616.07
11:34:20|44616.07
11:34:21|44616.08
11:34:22|44616.08
11:34:23|44616.08
11:34:24|44616.08
11:34:25|44616.08
11:34:26|44616.08
11:34:27|44616.08
11:34:28|44616.08
11:34:29|44616.08
11:34:30|44616.08
11:34:31|44616.08
11:34:32|44616.08
11:34:33|44616.08
11:34:34|44616.08
11:34:35|44616.08
11:34:36|44616.08
11:34:37|44616.08
11:34:38|44616.08
11:34:39|44616.08
11:34:40|44616.08
11:34:41|44616.08
11:34:42|44616.08
11:34:43|44616.08
11:34:44|44616.08
11:34:45|44616.08
11:34:46|44616.08
11:34:47|44616.08
11:34:48|44616.08
11:34:49|44616.08
11:34:50|44616.08
11:34:51|44616.08
11:34:52|44616.08
11:34:53|44616.08
11:34:54|44616.08
11:34:56|44616.08
11:34:57|44616.07
11:34:57|44616.07
11:34:59|44616.07
11:35:00|44616.07
11:35:00|44616.07
11:35:01|44616.07
11:35:02|44616.07
11:35:04|44616.07
11:35:05|44616.07
11:35:06|44616.07
11:35:08|44610.
11:35:09|44607.04
11:35:09|44607.05
11:35:11|44607.04
11:35:12|44607.05
11:35:14|44607.05
11:35:15|44607.05
11:35:15|44607.04
11:35:17|44607.05
11:35:18|44607.05
11:35:19|44607.05
11:35:20|44607.05
11:35:21|44607.05
11:35:22|44607.05
11:35:23|44607.04
11:35:24|44607.04
11:35:25|44607.04
11:35:26|44607.05
11:35:27|44607.04
11:35:28|44607.04
11:35:29|44607.04
11:35:30|44607.04
11:35:31|44607.05
11:35:32|44607.05
11:35:33|44607.05
11:35:34|44607.05
11:35:35|44607.04
11:35:36|44607.05
11:35:37|44607.05
11:35:38|44607.04
11:35:39|44607.04
11:35:40|44607.04
11:35:41|44607.05
11:35:42|44607.05
11:35:43|44607.05
11:35:44|44607.05
11:35:45|44607.05
11:35:46|44607.05
11:35:47|44607.05
11:35:48|44607.05
11:35:49|44607.04
11:35:50|44607.04
11:35:51|44607.04
11:35:52|44607.04
11:35:53|44607.04
11:35:54|44607.04
11:35:55|44607.04
11:35:56|44607.04
11:35:57|44607.05
11:35:58|44607.04
11:35:59|44607.04
11:36:00|44607.04
11:36:01|44605.45
11:36:02|44605.45
11:36:03|44605.46
11:36:04|44605.46
11:36:05|44605.46
11:36:07|44605.46
11:36:08|44605.46
11:36:09|44605.46
11:36:10|44605.46
11:36:12|44605.46
11:36:12|44605.46
11:36:13|44605.46
11:36:14|44605.46
11:36:15|44605.46
11:36:16|44612.14
11:36:17|44612.14
11:36:18|44612.14
11:36:19|44612.14
11:36:20|44612.14
11:36:21|44612.14
11:36:23|44612.13
11:36:24|44612.13
11:36:25|44612.13
11:36:26|44612.13
11:36:27|44612.13
11:36:28|44612.99
11:36:29|44613.
11:36:30|44613.
11:36:31|44616.06
11:36:32|44616.06
11:36:33|44616.06
11:36:34|44616.06
11:36:35|44616.06
11:36:36|44616.07
11:36:37|44616.07
11:36:38|44616.07
11:36:39|44616.07
11:36:40|44616.07
11:36:41|44616.07
11:36:42|44616.07
11:36:43|44616.07
11:36:44|44616.07
11:36:45|44616.07
11:36:46|44616.07
11:36:47|44613.45
11:36:48|44604.99
11:36:49|44605.
11:36:50|44611.08
11:36:51|44611.08
11:36:52|44611.08
11:36:53|44611.08
11:36:54|44611.09
11:36:55|44611.09
11:36:56|44611.09
11:36:57|44611.09
11:36:59|44611.09
11:36:59|44614.64
11:37:01|44614.63
11:37:02|44614.63
11:37:02|44614.63
11:37:04|44614.63
11:37:04|44614.63
11:37:05|44614.63
11:37:07|44614.63
11:37:08|44614.63
11:37:09|44614.63
11:37:10|44614.63
11:37:11|44614.63
11:37:12|44614.64
11:37:14|44614.64
11:37:15|44614.64
11:37:15|44614.64
11:37:16|44614.64
11:37:18|44614.64
11:37:18|44614.64
11:37:20|44614.63
11:37:20|44614.63
11:37:22|44609.38
11:37:23|44609.38
11:37:23|44609.38
11:37:25|44609.38
11:37:26|44603.46
11:37:27|44603.46
11:37:28|44603.46
11:37:29|44603.46
11:37:30|44603.46
11:37:31|44603.47
11:37:32|44603.47
11:37:33|44603.46
11:37:34|44603.46
11:37:35|44603.46
11:37:36|44603.46
11:37:37|44603.46
11:37:38|44603.46
11:37:39|44600.02
11:37:40|44600.02
11:37:41|44600.02
11:37:42|44600.02
11:37:43|44600.02
11:37:44|44600.02
11:37:45|44600.02
11:37:46|44600.
11:37:47|44600.
11:37:48|44600.
11:37:49|44600.
11:37:50|44600.
11:37:51|44600.01
11:37:52|44599.99
11:37:53|44599.99
11:37:54|44599.99
11:37:55|44599.99
11:37:56|44596.32
11:37:57|44596.31
11:37:58|44596.32
11:37:59|44596.32
11:38:00|44596.32
11:38:01|44596.32
11:38:02|44599.79
11:38:03|44596.32
11:38:05|44596.32
11:38:05|44596.32
11:38:06|44596.32
11:38:08|44596.32
11:38:09|44596.32
11:38:11|44596.32
11:38:12|44596.16
11:38:13|44596.16
11:38:14|44596.15
11:38:14|44596.15
11:38:16|44596.15
11:38:17|44583.42
11:38:19|44581.25
11:38:20|44581.25
11:38:20|44581.25
11:38:21|44581.25
11:38:22|44581.25
11:38:23|44581.24
11:38:24|44581.24
11:38:26|44581.25
11:38:26|44581.25
11:38:27|44581.24
11:38:29|44581.25
11:38:29|44581.24
11:38:31|44594.62
11:38:32|44596.11
11:38:33|44596.1
11:38:34|44596.1
11:38:34|44596.1
11:38:35|44596.1
11:38:36|44596.1
11:38:38|44596.11
11:38:39|44596.11
11:38:40|44596.11
11:38:41|44596.11
11:38:42|44596.11
11:38:43|44592.9
11:38:44|44592.9
11:38:44|44589.53
11:38:45|44590.62
11:38:47|44590.62
11:38:48|44592.6
11:38:49|44592.6
11:38:50|44592.6
11:38:51|44592.6
11:38:52|44592.6
11:38:53|44592.59
11:38:54|44592.6
11:38:55|44589.53
11:38:56|44589.51
11:38:57|44589.51
11:38:58|44589.51
11:38:59|44589.5
11:39:00|44589.51
11:39:01|44589.51
11:39:02|44590.84
11:39:03|44590.84
11:39:04|44590.84
11:39:05|44590.84
11:39:06|44590.84
11:39:07|44590.83
11:39:08|44590.83
11:39:09|44590.83
11:39:10|44590.83
11:39:12|44590.83
11:39:13|44586.12
11:39:14|44586.11
11:39:15|44586.11
11:39:16|44586.11
11:39:17|44586.11
11:39:18|44586.12
11:39:20|44586.12
11:39:20|44586.12
11:39:21|44586.12
11:39:23|44586.12
11:39:24|44586.12
11:39:25|44586.12
11:39:26|44586.12
11:39:27|44586.12
11:39:28|44586.11
11:39:29|44586.1
11:39:30|44586.1
11:39:31|44586.1
11:39:32|44586.1
11:39:33|44586.09
11:39:34|44586.01
11:39:35|44586.01
11:39:36|44586.01
11:39:37|44586.
11:39:38|44586.
11:39:39|44586.01
11:39:39|44586.01
11:39:41|44586.01
11:39:41|44584.01
11:39:42|44584.
11:39:43|44584.
11:39:45|44584.
11:39:46|44584.
11:39:46|44584.
11:39:48|44580.6
11:39:49|44580.6
11:39:50|44580.6
11:39:51|44580.6
11:39:52|44580.6
11:39:52|44580.59
11:39:53|44580.6
11:39:55|44580.6
11:39:56|44580.6
11:39:57|44580.59
11:39:58|44580.59
11:39:59|44580.59
11:40:00|44580.59
11:40:01|44580.59
11:40:02|44580.59
11:40:03|44580.6
11:40:04|44580.6
11:40:05|44580.59
11:40:06|44580.6
11:40:07|44580.6
11:40:09|44580.6
11:40:10|44580.59
11:40:11|44580.59
11:40:12|44580.6
11:40:13|44590.83
11:40:14|44590.83
11:40:16|44590.84
11:40:16|44588.24
11:40:18|44588.24
11:40:19|44588.24
11:40:20|44588.24
11:40:21|44588.23
11:40:22|44588.23
11:40:23|44588.24
11:40:24|44588.24
11:40:25|44588.24
11:40:26|44588.24
11:40:27|44588.24
11:40:28|44588.23
11:40:29|44588.23
11:40:30|44588.24
11:40:31|44588.2
11:40:32|44588.2
11:40:33|44588.2
11:40:34|44586.02
11:40:35|44586.01
11:40:36|44586.01
11:40:37|44586.01
11:40:38|44586.01
11:40:39|44586.46
11:40:40|44586.46
11:40:41|44586.46
11:40:42|44586.46
11:40:43|44586.45
11:40:44|44586.45
11:40:46|44586.45
11:40:46|44586.45
11:40:47|44586.45
11:40:48|44586.45
11:40:49|44586.45
11:40:50|44586.45
11:40:51|44586.45
11:40:52|44586.45
11:40:53|44586.45
11:40:54|44586.45
11:40:55|44586.45
11:40:56|44586.45
11:40:57|44586.46
11:40:58|44586.46
11:40:59|44586.46
11:41:00|44586.46
11:41:01|44586.46
11:41:03|44586.45
11:41:03|44586.45
11:41:04|44586.45
11:41:05|44586.45
11:41:06|44586.45
11:41:08|44586.45
11:41:09|44586.46
11:41:09|44586.46
11:41:11|44590.46
11:41:13|44590.45
11:41:14|44589.54
11:41:14|44589.54
11:41:16|44589.54
11:41:16|44589.54
11:41:18|44598.43
11:41:20|44591.29
11:41:20|44591.29
11:41:21|44591.29
11:41:23|44586.47
11:41:24|44586.47
11:41:24|44586.47
11:41:26|44586.47
11:41:26|44586.47
11:41:27|44586.47
11:41:28|44586.46
11:41:29|44586.46
11:41:31|44586.46
11:41:31|44586.47
11:41:33|44586.47
11:41:34|44586.47
11:41:35|44586.47
11:41:36|44586.47
11:41:37|44586.47
11:41:37|44586.47
11:41:39|44586.46
11:41:39|44586.47
11:41:41|44586.47
11:41:42|44586.47
11:41:43|44586.47
11:41:44|44586.47
11:41:45|44586.47
11:41:46|44586.46
11:41:47|44586.47
11:41:48|44586.47
11:41:49|44586.47
11:41:50|44590.42
11:41:51|44590.43
11:41:52|44590.42
11:41:53|44590.42
11:41:54|44590.42
11:41:55|44590.42
11:41:56|44590.72
11:41:57|44590.72
11:41:58|44590.72
11:41:59|44590.73
11:42:00|44590.73
11:42:01|44590.72
11:42:02|44590.72
11:42:03|44590.73
11:42:04|44590.73
11:42:05|44590.72
11:42:06|44590.72
11:42:07|44590.72
11:42:08|44590.72
11:42:09|44592.95
11:42:10|44592.96
11:42:11|44592.96
11:42:13|44592.95
11:42:13|44592.95
11:42:15|44592.96
11:42:16|44592.96
11:42:18|44592.96
11:42:18|44592.96
11:42:19|44592.96
11:42:20|44592.96
11:42:21|44586.8
11:42:22|44586.8
11:42:24|44586.8
11:42:25|44586.8
11:42:26|44586.8
11:42:27|44586.8
11:42:28|44586.8
11:42:29|44586.79
11:42:30|44586.79
11:42:31|44586.8
11:42:32|44586.8
11:42:33|44586.8
11:42:34|44586.8
11:42:35|44586.8
11:42:36|44586.8
11:42:37|44586.8
11:42:38|44584.39
11:42:39|44584.38
11:42:40|44584.39
11:42:41|44584.39
11:42:42|44583.06
11:42:43|44583.05
11:42:44|44583.05
11:42:45|44583.05
11:42:46|44583.06
11:42:47|44583.06
11:42:48|44583.06
11:42:49|44583.06
11:42:50|44583.06
11:42:51|44583.06
11:42:52|44583.06
11:42:53|44583.06
11:42:54|44583.05
11:42:55|44583.05
11:42:56|44583.06
11:42:57|44583.06
11:42:58|44583.06
11:42:59|44583.05
11:43:00|44583.05
11:43:01|44581.55
11:43:02|44581.55
11:43:03|44581.55
11:43:04|44581.55
11:43:05|44581.56
11:43:06|44581.56
11:43:07|44581.56
11:43:08|44581.55
11:43:09|44581.55
11:43:10|44581.55
11:43:11|44581.56
11:43:12|44581.55
11:43:14|44581.55
11:43:15|44581.56
11:43:15|44581.56
11:43:17|44581.56
11:43:18|44571.43
11:43:19|44571.43
11:43:20|44571.43
11:43:21|44578.11
11:43:22|44578.11
11:43:23|44578.1
11:43:24|44578.1
11:43:25|44579.49
11:43:26|44579.49
11:43:27|44579.5
11:43:28|44582.2
11:43:29|44576.06
11:43:31|44576.06
11:43:31|44576.06
11:43:32|44576.06
11:43:33|44576.06
11:43:34|44576.05
11:43:35|44576.05
11:43:36|44576.05
11:43:37|44576.05
11:43:38|44576.05
11:43:39|44576.05
11:43:40|44576.06
11:43:41|44576.06
11:43:42|44576.06
11:43:43|44576.06
11:43:44|44576.06
11:43:45|44576.06
11:43:46|44571.42
11:43:47|44571.42
11:43:48|44571.42
11:43:49|44571.42
11:43:50|44571.42
11:43:51|44571.43
11:43:52|44571.43
11:43:53|44571.43
11:43:54|44571.42
11:43:55|44571.42
11:43:56|44571.43
11:43:57|44571.43
11:43:58|44571.42
11:43:59|44571.42
11:44:00|44571.42
11:44:01|44571.42
11:44:02|44571.42
11:44:03|44571.42
11:44:04|44571.42
11:44:05|44571.42
11:44:06|44571.42
11:44:07|44571.42
11:44:08|44571.42
11:44:09|44571.42
11:44:10|44571.42
11:44:11|44571.43
11:44:12|44571.43
11:44:14|44571.43
11:44:15|44571.43
11:44:16|44571.42
11:44:18|44571.42
11:44:19|44571.43
11:44:20|44571.43
11:44:21|44571.43
11:44:22|44571.43
11:44:23|44574.04
11:44:25|44584.69
11:44:25|44584.69
11:44:26|44584.7
11:44:27|44584.69
11:44:28|44586.8
11:44:29|44586.8
11:44:30|44586.8
11:44:31|44586.79
11:44:32|44586.79
11:44:33|44588.22
11:44:34|44588.22
11:44:35|44588.22
11:44:36|44588.22
11:44:37|44591.77
11:44:39|44591.77
11:44:39|44591.77
11:44:40|44591.77
11:44:41|44591.77
11:44:42|44591.78
11:44:44|44591.78
11:44:44|44591.78
11:44:45|44591.82
11:44:46|44593.41
11:44:47|44593.41
11:44:48|44593.41
11:44:49|44593.41
11:44:51|44593.42
11:44:51|44593.42
11:44:52|44593.42
11:44:53|44593.63
11:44:54|44593.9
11:44:55|44593.9
11:44:56|44593.9
11:44:57|44593.9
11:44:58|44593.9
11:44:59|44593.9
11:45:00|44593.9
11:45:01|44593.9
11:45:03|44593.9
11:45:04|44593.9
11:45:05|44593.89
11:45:06|44593.89
11:45:07|44597.38
11:45:08|44597.37
11:45:09|44597.37
11:45:09|44597.37
11:45:10|44597.37
11:45:12|44597.38
11:45:13|44597.38
11:45:14|44597.38
11:45:15|44597.38
11:45:16|44597.38
11:45:18|44597.38
11:45:18|44597.38
11:45:19|44597.38
11:45:20|44597.38
11:45:21|44597.38
11:45:22|44597.37
11:45:23|44597.37
11:45:25|44597.37
11:45:25|44597.37
11:45:27|44597.37
11:45:27|44597.37
11:45:28|44597.38
11:45:29|44597.37
11:45:30|44597.37
11:45:32|44597.38
11:45:32|44597.38
11:45:34|44597.38
11:45:34|44584.4
11:45:35|44584.41
11:45:36|44584.41
11:45:38|44584.41
11:45:38|44584.41
11:45:40|44584.41
11:45:40|44584.41
11:45:41|44584.41
11:45:42|44584.41
11:45:43|44584.41
11:45:45|44584.41
11:45:45|44584.41
11:45:46|44584.41
11:45:48|44584.41
11:45:48|44584.4
11:45:50|44584.4
11:45:51|44581.55
11:45:52|44581.55
11:45:52|44581.55
11:45:54|44581.55
11:45:55|44581.54
11:45:56|44577.98
11:45:57|44577.98
11:45:57|44577.99
11:45:59|44575.94
11:46:00|44575.93
11:46:01|44575.93
11:46:02|44575.93
11:46:02|44575.91
11:46:04|44575.
11:46:05|44575.01
11:46:06|44575.01
11:46:07|44575.01
11:46:07|44575.
11:46:09|44575.
11:46:10|44575.
11:46:11|44573.42
11:46:12|44573.42
11:46:13|44573.41
11:46:14|44573.41
11:46:15|44573.37
11:46:16|44571.04
11:46:18|44571.04
11:46:19|44571.04
11:46:20|44571.04
11:46:21|44571.05
11:46:22|44571.04
11:46:23|44571.04
11:46:24|44571.04
11:46:25|44571.04
11:46:26|44571.04
11:46:27|44571.04
11:46:28|44571.04
11:46:29|44571.05
11:46:31|44571.04
11:46:31|44570.01
11:46:33|44570.01
11:46:33|44570.
11:46:34|44569.32
11:46:35|44566.67
11:46:36|44566.67
11:46:38|44566.67
11:46:38|44566.67
11:46:40|44566.67
11:46:40|44566.67
11:46:41|44566.67
11:46:42|44566.67
11:46:44|44565.26
11:46:45|44565.27
11:46:46|44565.27
11:46:46|44565.27
11:46:47|44565.27
11:46:49|44565.27
11:46:49|44565.27
11:46:51|44565.27
11:46:52|44565.27
11:46:53|44565.26
11:46:54|44565.26
11:46:55|44565.26
11:46:56|44565.26
11:46:56|44565.26
11:46:57|44565.26
11:46:59|44562.09
11:47:00|44562.1
11:47:01|44562.09
11:47:02|44562.09
11:47:03|44562.1
11:47:03|44562.1
11:47:05|44562.
11:47:06|44562.
11:47:07|44562.01
11:47:08|44562.
11:47:09|44562.01
11:47:10|44562.01
11:47:11|44571.55
11:47:12|44571.55
11:47:13|44571.55
11:47:14|44571.56
11:47:15|44571.55
11:47:16|44566.89
11:47:18|44566.89
11:47:18|44566.89
11:47:20|44566.89
11:47:21|44566.81
11:47:22|44566.81
11:47:23|44566.81
11:47:24|44566.81
11:47:25|44566.8
11:47:26|44566.8
11:47:27|44566.8
11:47:28|44566.81
11:47:29|44566.81
11:47:30|44566.81
11:47:31|44566.81
11:47:32|44566.81
11:47:33|44566.8
11:47:34|44566.81
11:47:35|44566.8
11:47:36|44566.8
11:47:37|44566.81
11:47:38|44566.8
11:47:39|44565.26
11:47:40|44565.26
11:47:41|44565.26
11:47:42|44565.26
11:47:43|44565.26
11:47:44|44565.26
11:47:45|44565.26
11:47:46|44565.27
11:47:47|44565.27
11:47:48|44565.26
11:47:49|44565.27
11:47:50|44570.71
11:47:51|44570.72
11:47:52|44570.72
11:47:53|44570.72
11:47:54|44570.72
11:47:55|44570.72
11:47:56|44570.98
11:47:57|44570.98
11:47:58|44570.98
11:47:59|44573.65
11:48:00|44573.65
11:48:01|44573.65
11:48:02|44573.65
11:48:03|44573.65
11:48:04|44573.65
11:48:06|44573.65
11:48:07|44573.65
11:48:07|44571.17
11:48:08|44571.17
11:48:10|44571.17
11:48:10|44571.17
11:48:11|44571.17
11:48:13|44571.17
11:48:14|44571.17
11:48:15|44566.8
11:48:15|44566.8
11:48:16|44566.8
11:48:18|44566.8
11:48:20|44566.8
11:48:21|44566.8
11:48:22|44566.8
11:48:24|44566.81
11:48:24|44566.81
11:48:26|44566.81
11:48:26|44566.8
11:48:27|44566.81
11:48:29|44566.81
11:48:30|44566.8
11:48:31|44566.81
11:48:32|44566.81
11:48:33|44566.81
11:48:34|44566.81
11:48:35|44566.81
11:48:36|44566.8
11:48:37|44566.8
11:48:38|44566.8
11:48:39|44566.8
11:48:40|44566.81
11:48:41|44566.81
11:48:42|44566.81
11:48:43|44566.81
11:48:44|44566.81
11:48:45|44566.81
11:48:46|44566.81
11:48:46|44566.81
11:48:48|44566.81
11:48:49|44566.81
11:48:50|44566.8
11:48:51|44566.8
11:48:52|44566.8
11:48:53|44566.59
11:48:54|44566.59
11:48:55|44566.59
11:48:56|44566.59
11:48:57|44566.59
11:48:58|44566.59
11:48:59|44566.59
11:49:00|44564.11
11:49:01|44564.12
11:49:02|44564.12
11:49:03|44564.11
11:49:04|44564.11
11:49:05|44564.11
11:49:06|44564.11
11:49:07|44564.11
11:49:08|44564.12
11:49:09|44564.12
11:49:10|44564.12
11:49:11|44564.12
11:49:12|44564.12
11:49:13|44564.12
11:49:14|44564.12
11:49:15|44564.11
11:49:16|44564.11
11:49:17|44564.12
11:49:18|44564.11
11:49:20|44564.11
11:49:20|44564.11
11:49:22|44564.12
11:49:23|44564.12
11:49:24|44564.12
11:49:24|44564.12
11:49:26|44564.11
11:49:27|44564.11
11:49:28|44564.11
11:49:29|44564.11
11:49:29|44564.11
11:49:30|44564.11
11:49:31|44564.11
11:49:33|44564.11
11:49:34|44563.5
11:49:34|44563.5
11:49:35|44563.5
11:49:36|44563.5
11:49:38|44563.51
11:49:39|44563.51
11:49:39|44563.51
11:49:41|44563.51
11:49:42|44563.51
11:49:43|44563.51
11:49:44|44563.5
11:49:45|44563.5
11:49:46|44563.5
11:49:47|44563.5
11:49:48|44562.11
11:49:49|44562.11
11:49:51|44562.1
11:49:51|44562.1
11:49:52|44562.06
11:49:53|44562.06
11:49:54|44562.
11:49:55|44562.
11:49:56|44561.99
11:49:57|44561.98
11:49:58|44561.98
11:49:59|44561.98
11:50:00|44561.98
11:50:01|44561.64
11:50:02|44561.63
11:50:03|44561.63
11:50:05|44561.63
11:50:06|44561.63
11:50:07|44561.64
11:50:08|44561.63
11:50:10|44561.51
11:50:10|44561.5
11:50:11|44561.5
11:50:12|44561.5
11:50:13|44561.5
11:50:14|44561.5
11:50:16|44561.5
11:50:17|44560.85
11:50:18|44560.85
11:50:18|44560.83
11:50:20|44560.83
11:50:21|44560.83
11:50:22|44560.83
11:50:23|44560.83
11:50:24|44560.83
11:50:25|44560.83
11:50:27|44560.85
11:50:28|44560.85
11:50:29|44560.85
11:50:30|44560.85
11:50:31|44561.97
11:50:32|44561.97
11:50:34|44561.97
11:50:34|44561.97
11:50:35|44561.97
11:50:36|44561.97
11:50:37|44561.97
11:50:38|44561.98
11:50:39|44561.98
11:50:40|44561.98
11:50:41|44561.98
11:50:43|44561.98
11:50:44|44561.98
11:50:45|44561.98
11:50:46|44561.98
11:50:47|44561.98
11:50:47|44561.97
11:50:49|44561.97
11:50:50|44561.97
11:50:50|44561.97
11:50:51|44561.98
11:50:52|44561.98
11:50:53|44561.97
11:50:55|44561.97
11:50:55|44561.97
11:50:56|44561.97
11:50:58|44561.97
11:50:59|44561.97
11:50:59|44561.97
11:51:01|44561.97
11:51:02|44561.98
11:51:03|44561.98
11:51:04|44561.97
11:51:05|44561.98
11:51:07|44561.98
11:51:07|44561.97
11:51:08|44561.98
11:51:09|44561.98
11:51:10|44561.98
11:51:11|44561.98
11:51:12|44561.98
11:51:13|44558.34
11:51:14|44556.39
11:51:15|44556.39
11:51:16|44556.39
11:51:17|44556.39
11:51:18|44556.39
11:51:19|44556.4
11:51:21|44556.32
11:51:22|44556.32
11:51:23|44556.32
11:51:25|44556.32
11:51:26|44556.33
11:51:27|44556.33
11:51:28|44556.33
11:51:30|44556.58
11:51:31|44556.59
11:51:32|44556.78
11:51:33|44556.78
11:51:35|44556.77
11:51:36|44556.77
11:51:36|44556.77
11:51:37|44556.78
11:51:39|44556.77
11:51:40|44556.77
11:51:41|44556.77
11:51:42|44556.77
11:51:43|44556.77
11:51:44|44556.77
11:51:45|44560.
11:51:46|44560.
11:51:47|44560.
11:51:47|44560.
11:51:49|44560.
11:51:50|44563.48
11:51:51|44563.48
11:51:52|44563.48
11:51:53|44563.49
11:51:54|44563.49
11:51:55|44563.5
11:51:55|44563.5
11:51:57|44563.5
11:51:58|44563.5
11:51:59|44563.5
11:52:00|44563.5
11:52:01|44563.5
11:52:02|44563.5
11:52:03|44563.5
11:52:04|44563.5
11:52:05|44563.5
11:52:06|44563.5
11:52:07|44563.5
11:52:08|44563.49
11:52:09|44563.5
11:52:10|44563.5
11:52:11|44563.49
11:52:12|44563.49
11:52:13|44563.49
11:52:14|44563.5
11:52:15|44563.5
11:52:16|44563.5
11:52:17|44563.5
11:52:18|44563.5
11:52:19|44563.5
11:52:20|44563.5
11:52:21|44563.5
11:52:22|44563.5
11:52:24|44563.5
11:52:25|44563.5
11:52:26|44563.5
11:52:27|44563.49
11:52:28|44563.49
11:52:29|44563.49
11:52:30|44563.49
11:52:31|44563.49
11:52:32|44563.49
11:52:34|44563.49
11:52:34|44563.49
11:52:36|44563.48
11:52:37|44563.48
11:52:37|44563.48
11:52:39|44563.48
11:52:40|44563.48
11:52:41|44563.48
11:52:42|44563.48
11:52:43|44563.5
11:52:44|44563.5
11:52:45|44563.5
11:52:46|44563.5
11:52:47|44563.5
11:52:48|44563.49
11:52:49|44563.49
11:52:50|44563.49
11:52:50|44563.49
11:52:52|44563.5
11:52:53|44563.5
11:52:54|44563.5
11:52:55|44563.5
11:52:56|44563.52
11:52:57|44564.1
11:52:58|44564.1
11:52:59|44564.11
11:52:59|44564.11
11:53:01|44564.11
11:53:02|44564.1
11:53:03|44564.1
11:53:04|44564.1
11:53:05|44564.1
11:53:06|44564.1
11:53:06|44564.1
11:53:08|44564.1
11:53:09|44564.1
11:53:10|44564.1
11:53:11|44564.1
11:53:12|44564.1
11:53:12|44564.1
11:53:14|44564.1
11:53:14|44557.34
11:53:16|44557.34
11:53:17|44557.34
11:53:18|44557.34
11:53:19|44557.34
11:53:20|44557.34
11:53:21|44556.59
11:53:22|44556.59
11:53:24|44556.6
11:53:25|44556.6
11:53:26|44556.59
11:53:27|44556.59
11:53:28|44556.6
11:53:29|44556.6
11:53:30|44557.81
11:53:31|44557.81
11:53:32|44557.81
11:53:33|44557.81
11:53:34|44555.8
11:53:36|44555.56
11:53:36|44555.55
11:53:37|44555.55
11:53:38|44555.56
11:53:39|44555.55
11:53:40|44555.56
11:53:41|44555.56
11:53:42|44555.55
11:53:44|44555.55
11:53:45|44555.55
11:53:46|44555.55
11:53:47|44555.55
11:53:48|44555.56
11:53:48|44555.56
11:53:49|44555.56
11:53:51|44555.56
11:53:51|44555.55
11:53:53|44555.55
11:53:54|44555.55
11:53:55|44555.55
11:53:56|44555.55
11:53:57|44555.55
11:53:58|44555.55
11:53:59|44555.55
11:54:00|44555.55
11:54:01|44555.55
11:54:01|44555.55
11:54:03|44555.
11:54:04|44555.01
11:54:05|44555.01
11:54:06|44555.
11:54:07|44555.
11:54:09|44555.
11:54:09|44555.
11:54:10|44554.98
11:54:11|44554.99
11:54:12|44554.99
11:54:13|44554.99
11:54:14|44554.99
11:54:15|44554.99
11:54:16|44554.99
11:54:17|44554.99
11:54:18|44554.99
11:54:19|44554.99
11:54:21|44554.99
11:54:21|44554.99
11:54:22|44554.99
11:54:24|44554.99
11:54:25|44554.98
11:54:26|44554.98
11:54:27|44554.1
11:54:28|44554.1
11:54:30|44554.09
11:54:30|44554.09
11:54:31|44554.09
11:54:33|44554.09
11:54:33|44554.08
11:54:34|44554.08
11:54:35|44554.04
11:54:36|44554.04
11:54:38|44551.97
11:54:39|44551.97
11:54:39|44551.97
11:54:41|44551.97
11:54:41|44551.98
11:54:43|44551.98
11:54:43|44551.9
11:54:44|44551.9
11:54:46|44551.9
11:54:46|44551.9
11:54:47|44551.7
11:54:48|44550.86
11:54:49|44550.87
11:54:51|44550.87
11:54:51|44550.87
11:54:53|44550.87
11:54:54|44550.86
11:54:54|44550.86
11:54:55|44550.86
11:54:56|44550.86
11:54:58|44550.
11:54:59|44549.9
11:55:00|44548.09
11:55:01|44548.09
11:55:02|44548.
11:55:03|44546.91
11:55:04|44546.91
11:55:04|44546.81
11:55:06|44546.8
11:55:06|44545.7
11:55:08|44545.69
11:55:09|44545.71
11:55:09|44547.
11:55:10|44549.99
11:55:12|44549.99
11:55:13|44550.
11:55:14|44550.
11:55:15|44550.85
11:55:16|44550.85
11:55:17|44550.85
11:55:18|44550.86
11:55:19|44550.86
11:55:20|44550.86
11:55:21|44550.86
11:55:22|44550.86
11:55:23|44550.85
11:55:24|44550.85
11:55:26|44550.86
11:55:26|44550.86
11:55:28|44550.86
11:55:29|44550.86
11:55:31|44550.86
11:55:32|44551.9
11:55:32|44551.9
11:55:34|44551.9
11:55:34|44552.87
11:55:36|44552.87
11:55:38|44553.51
11:55:38|44553.51
11:55:39|44553.51
11:55:40|44553.51
11:55:41|44553.51
11:55:42|44553.51
11:55:43|44553.51
11:55:44|44553.51
11:55:46|44553.51
11:55:46|44553.51
11:55:48|44553.52
11:55:49|44553.52
11:55:49|44553.51
11:55:51|44559.3
11:55:51|44559.31
11:55:53|44559.31
11:55:53|44562.8
11:55:55|44563.47
11:55:56|44563.48
11:55:57|44563.48
11:55:58|44563.43
11:55:59|44559.96
11:56:01|44559.96
11:56:01|44559.96
11:56:02|44562.84
11:56:03|44564.08
11:56:04|44564.08
11:56:05|44564.09
11:56:06|44564.08
11:56:07|44562.84
11:56:09|44562.84
11:56:09|44562.83
11:56:11|44562.84
11:56:11|44562.83
11:56:12|44562.84
11:56:13|44562.84
11:56:15|44562.84
11:56:15|44562.84
11:56:17|44562.83
11:56:17|44562.83
11:56:18|44562.83
11:56:19|44562.83
11:56:21|44562.83
11:56:22|44562.83
11:56:23|44562.83
11:56:24|44562.84
11:56:24|44562.84
11:56:26|44564.12
11:56:28|44566.79
11:56:29|44566.79
11:56:30|44566.79
11:56:31|44569.71
11:56:32|44569.71
11:56:33|44571.4
11:56:34|44574.14
11:56:35|44574.14
11:56:36|44574.14
11:56:37|44570.99
11:56:38|44570.99
11:56:39|44570.8
11:56:40|44570.8
11:56:42|44570.8
11:56:42|44570.73
11:56:44|44570.73
11:56:44|44570.74
11:56:45|44570.73
11:56:46|44570.73
11:56:48|44570.73
11:56:48|44570.74
11:56:49|44570.74
11:56:51|44570.73
11:56:51|44570.73
11:56:53|44570.73
11:56:53|44570.73
11:56:54|44570.72
11:56:55|44570.71
11:56:56|44570.71
11:56:57|44570.71
11:56:58|44570.72
11:56:59|44570.72
11:57:01|44570.72
11:57:02|44570.72
11:57:03|44570.72
11:57:04|44570.72
11:57:05|44571.49
11:57:05|44571.49
11:57:07|44571.98
11:57:08|44571.98
11:57:09|44571.98
11:57:10|44571.99
11:57:11|44571.99
11:57:12|44571.99
11:57:13|44571.98
11:57:14|44571.98
11:57:15|44571.98
11:57:16|44571.98
11:57:17|44571.98
11:57:19|44571.98
11:57:19|44571.98
11:57:20|44571.98
11:57:21|44571.98
11:57:22|44571.98
11:57:23|44571.98
11:57:24|44571.98
11:57:25|44571.98
11:57:27|44571.99
11:57:28|44571.98
11:57:29|44571.98
11:57:30|44571.99
11:57:31|44571.98
11:57:32|44571.98
11:57:33|44571.98
11:57:34|44571.98
11:57:35|44571.99
11:57:36|44571.99
11:57:37|44571.99
11:57:38|44571.99
11:57:39|44571.99
11:57:41|44571.99
11:57:41|44571.99
11:57:42|44571.99
11:57:44|44571.99
11:57:45|44571.98
11:57:45|44571.99
11:57:46|44571.99
11:57:47|44571.99
11:57:49|44571.99
11:57:50|44571.99
11:57:51|44571.99
11:57:52|44571.99
11:57:53|44571.99
11:57:54|44571.99
11:57:54|44571.99
11:57:56|44571.99
11:57:57|44571.99
11:57:58|44571.99
11:57:58|44571.99
11:58:00|44571.99
11:58:00|44571.98
11:58:02|44571.98
11:58:03|44571.98
11:58:04|44571.98
11:58:05|44571.98
11:58:06|44571.98
11:58:07|44571.99
11:58:08|44571.99
11:58:09|44571.98
11:58:10|44571.98
11:58:11|44571.98
11:58:12|44571.98
11:58:13|44571.98
11:58:14|44571.98
11:58:15|44571.98
11:58:16|44571.99
11:58:17|44571.99
11:58:18|44571.99
11:58:19|44572.
11:58:20|44572.
11:58:21|44572.
11:58:22|44574.14
11:58:23|44574.14
11:58:24|44574.14
11:58:25|44574.13
11:58:26|44574.14
11:58:27|44575.18
11:58:29|44575.18
11:58:29|44575.18
11:58:31|44575.18
11:58:32|44575.19
11:58:34|44575.18
11:58:34|44575.18
11:58:35|44575.2
11:58:36|44575.92
11:58:37|44575.93
11:58:39|44575.93
11:58:40|44575.93
11:58:41|44579.99
11:58:41|44580.78
11:58:42|44582.58
11:58:43|44583.83
11:58:44|44583.83
11:58:46|44583.83
11:58:46|44583.83
11:58:47|44583.83
11:58:49|44583.83
11:58:49|44583.83
11:58:51|44583.83
11:58:51|44583.83
11:58:52|44583.83
11:58:54|44583.83
11:58:55|44583.83
11:58:56|44583.83
11:58:57|44583.83
11:58:58|44583.83
11:58:58|44583.83
11:59:00|44583.83
11:59:01|44583.83
11:59:02|44583.83
11:59:03|44583.83
11:59:04|44583.95
11:59:05|44583.95
11:59:05|44583.95
11:59:07|44583.95
11:59:07|44583.95
11:59:09|44583.95
11:59:10|44583.95
11:59:10|44583.94
11:59:12|44583.95
11:59:13|44583.94
11:59:14|44583.94
11:59:15|44583.94
11:59:16|44583.95
11:59:17|44583.95
11:59:18|44583.95
11:59:19|44583.95
11:59:20|44584.24
11:59:21|44584.24
11:59:22|44584.24
11:59:23|44584.24
11:59:24|44584.24
11:59:25|44584.59
11:59:26|44584.59
11:59:27|44584.59
11:59:28|44584.59
11:59:29|44584.59
11:59:30|44584.58
11:59:32|44584.58
11:59:33|44584.58
11:59:34|44584.58
11:59:35|44585.87
11:59:37|44585.87
11:59:37|44585.87
11:59:38|44585.87
11:59:39|44585.86
11:59:40|44585.87
11:59:41|44585.87
11:59:42|44586.36
11:59:43|44586.37
11:59:44|44586.37
11:59:45|44588.8
11:59:47|44588.8
11:59:48|44588.79
11:59:49|44588.8
11:59:50|44588.8
11:59:51|44588.8
11:59:52|44588.79
11:59:53|44588.79
11:59:54|44588.79
11:59:55|44588.8
11:59:56|44590.
11:59:57|44590.
11:59:58|44589.99
11:59:59|44589.99
12:00:00|44589.99
12:00:01|44588.6
12:00:02|44581.72
12:00:03|44581.72
12:00:04|44581.72
12:00:05|44581.72
12:00:05|44581.72
12:00:07|44578.72
12:00:08|44575.2
12:00:09|44575.2
12:00:10|44575.2
12:00:11|44575.2
12:00:12|44575.2
12:00:13|44575.2
12:00:14|44575.21
12:00:15|44575.2
12:00:16|44575.2
12:00:17|44575.2
12:00:18|44575.2
12:00:19|44575.2
12:00:21|44575.2
12:00:21|44575.21
12:00:23|44573.24
12:00:24|44573.24
12:00:24|44573.23
12:00:26|44573.23
12:00:27|44573.23
12:00:27|44571.98
12:00:29|44571.98
12:00:30|44571.98
12:00:31|44571.49
12:00:32|44566.07
12:00:34|44566.07
12:00:35|44566.07
12:00:35|44566.07
12:00:37|44566.07
12:00:38|44566.06
12:00:39|44566.07
12:00:39|44566.07
12:00:40|44566.07
12:00:42|44566.07
12:00:43|44566.07
12:00:43|44566.07
12:00:45|44566.07
12:00:46|44566.06
12:00:47|44566.07
12:00:48|44566.07
12:00:49|44566.07
12:00:50|44566.07
12:00:51|44566.07
12:00:52|44566.07
12:00:53|44566.07
12:00:54|44563.73
12:00:55|44563.73
12:00:56|44563.73
12:00:57|44563.73
12:00:58|44563.73
12:00:59|44563.73
12:01:00|44563.73
12:01:01|44562.83
12:01:02|44562.84
12:01:03|44562.84
12:01:04|44562.84
12:01:05|44562.84
12:01:06|44560.13
12:01:07|44560.64
12:01:08|44560.64
12:01:09|44560.64
12:01:10|44560.64
12:01:11|44560.63
12:01:12|44560.63
12:01:13|44560.63
12:01:14|44560.64
12:01:15|44560.64
12:01:16|44560.64
12:01:17|44560.64
12:01:18|44560.64
12:01:19|44560.64
12:01:20|44560.64
12:01:21|44560.63
12:01:22|44560.63
12:01:23|44560.63
12:01:24|44560.63
12:01:25|44560.63
12:01:26|44560.63
12:01:27|44560.63
12:01:28|44560.63
12:01:29|44560.63
12:01:31|44560.64
12:01:32|44560.63
12:01:33|44560.63
12:01:35|44560.63
12:01:35|44560.63
12:01:37|44560.63
12:01:38|44560.64
12:01:39|44560.64
12:01:41|44560.64
12:01:41|44560.64
12:01:42|44560.64
12:01:43|44560.63
12:01:44|44560.63
12:01:45|44560.63
12:01:46|44560.63
12:01:47|44560.63
12:01:48|44560.63
12:01:49|44560.63
12:01:50|44560.63
12:01:51|44560.63
12:01:52|44560.63
12:01:54|44560.63
12:01:55|44560.63
12:01:56|44560.64
12:01:57|44560.64
12:01:58|44560.63
12:01:59|44560.63
12:02:00|44560.63
12:02:01|44560.63
12:02:02|44560.63
12:02:02|44560.63
12:02:04|44560.64
12:02:05|44560.64
12:02:06|44560.64
12:02:07|44560.64
12:02:08|44560.63
12:02:09|44560.63
12:02:10|44560.63
12:02:11|44560.63
12:02:12|44560.63
12:02:13|44556.4
12:02:14|44556.39
12:02:15|44556.4
12:02:16|44556.4
12:02:17|44556.4
12:02:18|44556.4
12:02:19|44556.4
12:02:20|44556.4
12:02:21|44556.4
12:02:22|44556.39
12:02:23|44556.39
12:02:24|44556.4
12:02:25|44556.4
12:02:26|44556.4
12:02:27|44556.4
12:02:28|44556.4
12:02:29|44556.4
12:02:30|44556.4
12:02:31|44556.4
12:02:33|44556.02
12:02:33|44556.02
12:02:35|44556.01
12:02:36|44556.01
12:02:37|44556.01
12:02:38|44556.01
12:02:39|44556.02
12:02:40|44556.02
12:02:41|44556.01
12:02:42|44556.01
12:02:43|44556.01
12:02:44|44556.02
12:02:45|44556.01
12:02:47|44564.06
12:02:47|44564.07
12:02:48|44564.07
12:02:49|44564.06
12:02:50|44563.55
12:02:51|44563.55
12:02:52|44563.55
12:02:53|44563.18
12:02:54|44566.9
12:02:56|44566.9
12:02:57|44569.38
12:02:58|44569.38
12:02:59|44571.97
12:03:00|44572.17
12:03:01|44580.35
12:03:03|44580.53
12:03:03|44581.72
12:03:04|44580.31
12:03:05|44580.31
12:03:06|44580.31
12:03:07|44580.31
12:03:08|44580.3
12:03:09|44580.3
12:03:10|44580.3
12:03:11|44580.3
12:03:12|44589.63
12:03:13|44589.66
12:03:14|44589.66
12:03:15|44590.
12:03:16|44590.
12:03:17|44590.
12:03:18|44590.
12:03:19|44593.68
12:03:20|44593.68
12:03:21|44593.68
12:03:22|44599.79
12:03:24|44599.79
12:03:24|44599.79
12:03:26|44599.8
12:03:26|44599.8
12:03:27|44599.8
12:03:28|44599.79
12:03:29|44599.79
12:03:30|44599.79
12:03:32|44599.79
12:03:32|44599.79
12:03:34|44599.79
12:03:36|44599.8
12:03:37|44599.8
12:03:38|44599.79
12:03:39|44599.79
12:03:40|44599.8
12:03:42|44599.99
12:03:43|44599.99
12:03:44|44599.99
12:03:45|44600.
12:03:46|44600.
12:03:47|44600.
12:03:48|44600.
12:03:49|44600.
12:03:50|44600.
12:03:51|44600.
12:03:53|44600.
12:03:53|44600.
12:03:54|44599.99
12:03:55|44600.
12:03:56|44595.93
12:03:57|44595.92
12:03:58|44595.92
12:03:59|44595.93
12:04:00|44595.93
12:04:01|44600.
12:04:02|44600.
12:04:03|44600.
12:04:04|44600.
12:04:05|44603.64
12:04:06|44603.84
12:04:07|44603.84
12:04:08|44603.97
12:04:09|44603.97
12:04:10|44603.98
12:04:11|44603.98
12:04:12|44603.97
12:04:13|44603.97
12:04:14|44603.98
12:04:15|44607.
12:04:16|44607.4
12:04:17|44607.4
12:04:18|44607.4
12:04:19|44607.39
12:04:20|44607.39
12:04:21|44607.39
12:04:22|44607.39
12:04:23|44607.39
12:04:24|44607.39
12:04:25|44607.39
12:04:26|44609.89
12:04:27|44609.93
12:04:28|44609.94
12:04:29|44609.94
12:04:31|44609.94
12:04:32|44611.11
12:04:33|44615.
12:04:34|44616.07
12:04:36|44616.08
12:04:37|44617.49
12:04:38|44617.49
12:04:39|44617.49
12:04:40|44617.49
12:04:41|44617.49
12:04:42|44617.49
12:04:43|44617.49
12:04:44|44618.08
12:04:45|44618.08
12:04:46|44618.08
12:04:47|44618.22
12:04:49|44618.22
12:04:50|44618.22
12:04:51|44618.22
12:04:52|44618.22
12:04:52|44618.22
12:04:54|44618.22
12:04:54|44618.23
12:04:55|44618.22
12:04:56|44618.22
12:04:58|44618.22
12:04:59|44618.23
12:04:59|44618.22
12:05:01|44618.23
12:05:02|44618.23
12:05:03|44618.23
12:05:03|44618.23
12:05:04|44618.23
12:05:05|44618.23
12:05:06|44618.23
12:05:07|44618.23
12:05:09|44618.22
12:05:10|44618.22
12:05:11|44618.23
12:05:11|44618.23
12:05:13|44618.23
12:05:14|44618.22
12:05:15|44618.09
12:05:16|44618.08
12:05:17|44618.08
12:05:18|44610.45
12:05:19|44610.45
12:05:20|44610.46
12:05:21|44610.46
12:05:22|44619.32
12:05:23|44619.32
12:05:24|44619.32
12:05:25|44619.32
12:05:26|44619.32
12:05:27|44619.32
12:05:28|44619.33
12:05:29|44619.33
12:05:30|44619.33
12:05:31|44619.32
12:05:32|44619.34
12:05:34|44619.34
12:05:34|44619.34
12:05:36|44619.34
12:05:37|44619.35
12:05:38|44620.
12:05:39|44620.
12:05:40|44620.
12:05:41|44620.25
12:05:42|44621.25
12:05:43|44624.61
12:05:44|44624.62
12:05:45|44624.62
12:05:47|44624.62
12:05:47|44624.63
12:05:48|44624.62
12:05:49|44625.
12:05:50|44625.
12:05:51|44624.99
12:05:52|44625.
12:05:53|44625.
12:05:55|44620.
12:05:56|44620.01
12:05:57|44620.01
12:05:58|44620.01
12:05:59|44620.
12:06:00|44620.01
12:06:00|44620.01
12:06:01|44620.01
12:06:03|44620.01
12:06:04|44620.
12:06:05|44619.32
12:06:06|44619.32
12:06:07|44619.33
12:06:08|44619.33
12:06:10|44619.33
12:06:10|44619.33
12:06:11|44619.33
12:06:12|44619.33
12:06:14|44619.33
12:06:15|44609.41
12:06:15|44605.87
12:06:17|44605.87
12:06:17|44605.87
12:06:19|44605.62
12:06:20|44605.62
12:06:20|44605.62
12:06:22|44605.62
12:06:22|44611.41
12:06:23|44611.41
12:06:24|44611.41
12:06:26|44614.6
12:06:27|44620.01
12:06:28|44623.28
12:06:29|44623.29
12:06:30|44623.29
12:06:31|44623.29
12:06:32|44623.29
12:06:33|44623.29
12:06:33|44623.29
12:06:35|44623.29
12:06:36|44623.29
12:06:38|44624.99
12:06:39|44625.
12:06:40|44625.
12:06:41|44625.
12:06:42|44624.99
12:06:44|44624.99
12:06:45|44624.99
12:06:45|44624.99
12:06:46|44624.99
12:06:48|44624.99
12:06:49|44624.99
12:06:50|44624.99
12:06:51|44624.99
12:06:52|44625.
12:06:53|44625.
12:06:54|44625.
12:06:54|44625.
12:06:56|44625.
12:06:56|44624.99
12:06:57|44625.
12:06:58|44625.
12:07:00|44624.99
12:07:01|44624.99
12:07:02|44624.99
12:07:02|44624.99
12:07:03|44625.
12:07:05|44625.
12:07:05|44625.
12:07:06|44625.
12:07:08|44625.
12:07:09|44625.
12:07:09|44625.
12:07:10|44624.99
12:07:12|44624.99
12:07:13|44624.99
12:07:14|44620.53
12:07:14|44619.33
12:07:15|44619.33
12:07:16|44619.33
12:07:18|44619.32
12:07:19|44619.32
12:07:20|44619.31
12:07:21|44619.32
12:07:21|44619.32
12:07:22|44616.92
12:07:24|44612.83
12:07:24|44612.82
12:07:26|44612.54
12:07:26|44604.14
12:07:27|44604.14
12:07:29|44604.14
12:07:29|44604.14
12:07:30|44604.14
12:07:31|44604.14
12:07:32|44604.14
12:07:33|44604.14
12:07:35|44604.14
12:07:35|44604.14
12:07:37|44604.14
12:07:38|44604.13
12:07:39|44604.13
12:07:40|44604.13
12:07:41|44604.13
12:07:42|44604.13
12:07:43|44604.13
12:07:45|44604.13
12:07:46|44604.13
12:07:46|44604.13
12:07:48|44604.13
12:07:48|44604.13
12:07:50|44604.13
12:07:50|44604.13
12:07:52|44604.13
12:07:53|44604.13
12:07:53|44604.13
12:07:55|44604.13
12:07:55|44604.13
12:07:56|44604.13
12:07:57|44604.14
12:07:58|44606.98
12:08:00|44606.98
12:08:00|44606.98
12:08:01|44606.98
12:08:02|44606.98
12:08:03|44606.99
12:08:04|44606.99
12:08:05|44606.98
12:08:06|44606.99
12:08:08|44606.98
12:08:08|44607.
12:08:09|44607.01
12:08:11|44607.01
12:08:11|44607.01
12:08:12|44607.01
12:08:13|44607.01
12:08:14|44607.01
12:08:16|44607.01
12:08:17|44607.01
12:08:17|44607.01
12:08:19|44607.
12:08:20|44607.
12:08:21|44607.01
12:08:22|44607.01
12:08:23|44607.01
12:08:24|44607.01
12:08:25|44607.01
12:08:26|44607.01
12:08:27|44607.01
12:08:28|44607.01
12:08:29|44607.01
12:08:30|44607.01
12:08:31|44607.
12:08:32|44607.
12:08:33|44607.
12:08:35|44607.
12:08:35|44607.
12:08:36|44607.
12:08:38|44607.
12:08:39|44607.
12:08:40|44607.
12:08:41|44607.
12:08:42|44607.
12:08:43|44607.
12:08:44|44607.
12:08:46|44607.01
12:08:47|44607.01
12:08:48|44607.
12:08:49|44607.01
12:08:50|44607.01
12:08:51|44607.01
12:08:52|44607.01
12:08:53|44607.01
12:08:54|44607.
12:08:55|44607.01
12:08:56|44607.01
12:08:57|44607.01
12:08:58|44607.01
12:08:59|44606.
12:09:00|44605.01
12:09:01|44605.01
12:09:02|44605.01
12:09:03|44605.02
12:09:04|44606.99
12:09:05|44606.99
12:09:06|44606.99
12:09:07|44606.99
12:09:08|44607.
12:09:09|44607.
12:09:10|44607.
12:09:11|44606.99
12:09:12|44606.99
12:09:13|44607.
12:09:14|44607.
12:09:15|44606.99
12:09:16|44606.99
12:09:18|44606.99
12:09:18|44607.
12:09:20|44606.99
12:09:20|44607.01
12:09:21|44607.
12:09:22|44607.
12:09:23|44607.
12:09:25|44607.
12:09:26|44607.
12:09:26|44607.
12:09:27|44607.
12:09:29|44607.
12:09:29|44607.
12:09:30|44607.
12:09:32|44607.01
12:09:33|44607.01
12:09:33|44607.01
12:09:34|44607.01
12:09:36|44613.68
12:09:37|44613.68
12:09:37|44613.78
12:09:39|44613.78
12:09:41|44613.8
12:09:42|44613.8
12:09:43|44613.8
12:09:45|44608.01
12:09:45|44608.01
12:09:46|44608.
12:09:47|44608.
12:09:48|44608.01
12:09:50|44608.
12:09:50|44608.
12:09:51|44608.
12:09:53|44608.
12:09:54|44608.
12:09:54|44608.
12:09:56|44608.01
12:09:57|44608.01
12:09:58|44608.
12:09:59|44608.
12:09:59|44608.
12:10:01|44608.
12:10:01|44608.
12:10:03|44608.
12:10:04|44608.
12:10:05|44608.
12:10:06|44608.
12:10:07|44608.
12:10:08|44608.
12:10:09|44608.
12:10:10|44608.
12:10:12|44608.
12:10:12|44609.42
12:10:13|44609.42
12:10:14|44609.41
12:10:15|44609.41
12:10:16|44609.42
12:10:17|44609.42
12:10:18|44609.42
12:10:19|44609.42
12:10:20|44609.42
12:10:21|44609.42
12:10:22|44609.42
12:10:23|44609.42
12:10:24|44609.42
12:10:25|44609.42
12:10:26|44609.42
12:10:27|44609.42
12:10:28|44609.42
12:10:29|44609.42
12:10:30|44609.42
12:10:31|44602.73
12:10:32|44602.72
12:10:33|44602.72
12:10:34|44602.72
12:10:35|44602.72
12:10:36|44602.72
12:10:37|44602.72
12:10:38|44602.72
12:10:40|44602.54
12:10:40|44602.54
12:10:42|44602.54
12:10:43|44602.54
12:10:44|44599.38
12:10:45|44599.38
12:10:46|44599.3
12:10:47|44599.3
12:10:48|44599.3
12:10:50|44599.3
12:10:51|44599.3
12:10:51|44599.3
12:10:53|44599.3
12:10:53|44599.3
12:10:55|44599.3
12:10:56|44599.3
12:10:57|44599.3
12:10:58|44599.3
12:10:59|44599.29
12:11:00|44599.29
12:11:01|44599.29
12:11:02|44597.1
12:11:03|44597.1
12:11:04|44597.1
12:11:05|44597.1
12:11:06|44597.1
12:11:07|44597.1
12:11:08|44597.11
12:11:09|44597.1
12:11:11|44597.1
12:11:11|44592.41
12:11:12|44585.01
12:11:13|44585.01
12:11:14|44585.01
12:11:15|44585.01
12:11:16|44585.01
12:11:17|44584.48
12:11:18|44581.01
12:11:19|44581.01
12:11:20|44581.01
12:11:21|44581.01
12:11:22|44581.01
12:11:23|44581.01
12:11:25|44581.
12:11:25|44581.
12:11:26|44581.01
12:11:27|44581.01
12:11:28|44581.01
12:11:30|44581.
12:11:30|44581.01
12:11:31|44581.01
12:11:32|44581.
12:11:33|44581.
12:11:35|44581.
12:11:35|44581.
12:11:36|44581.
12:11:38|44580.33
12:11:38|44580.29
12:11:39|44575.01
12:11:40|44575.01
12:11:42|44575.01
12:11:43|44575.01
12:11:44|44575.
12:11:45|44575.
12:11:46|44575.
12:11:47|44575.
12:11:48|44575.
12:11:49|44575.
12:11:50|44575.
12:11:51|44575.
12:11:52|44585.01
12:11:53|44585.01
12:11:54|44587.79
12:11:55|44587.79
12:11:56|44587.79
12:11:57|44578.2
12:11:58|44578.2
12:11:59|44578.2
12:12:00|44578.2
12:12:01|44578.2
12:12:03|44578.2
12:12:04|44578.2
12:12:04|44576.93
12:12:06|44576.94
12:12:07|44576.94
12:12:08|44576.94
12:12:10|44576.94
12:12:10|44576.94
12:12:11|44576.94
12:12:12|44576.94
12:12:14|44576.94
12:12:15|44576.94
12:12:16|44578.33
12:12:17|44578.33
12:12:17|44578.33
12:12:18|44578.33
12:12:19|44578.33
12:12:20|44578.33
12:12:21|44578.33
12:12:22|44578.33
12:12:23|44578.34
12:12:24|44578.33
12:12:26|44578.33
12:12:27|44578.33
12:12:27|44578.33
12:12:29|44578.33
12:12:30|44578.33
12:12:30|44578.34
12:12:31|44578.34
12:12:32|44574.99
12:12:33|44574.99
12:12:34|44574.99
12:12:35|44572.
12:12:37|44572.
12:12:38|44572.01
12:12:39|44572.01
12:12:40|44572.01
12:12:40|44572.01
12:12:42|44572.
12:12:43|44566.66
12:12:45|44566.65
12:12:46|44566.01
12:12:47|44566.01
12:12:48|44566.01
12:12:49|44566.
12:12:50|44566.
12:12:52|44565.26
12:12:52|44565.26
12:12:53|44565.26
12:12:54|44565.25
12:12:55|44565.25
12:12:56|44565.25
12:12:57|44565.24
12:12:58|44565.24
12:12:59|44565.25
12:13:00|44565.24
12:13:01|44564.32
12:13:02|44564.33
12:13:04|44564.33
12:13:04|44565.27
12:13:05|44565.27
12:13:07|44565.27
12:13:07|44565.66
12:13:08|44565.66
12:13:09|44565.66
12:13:10|44565.68
12:13:11|44565.68
12:13:13|44565.68
12:13:14|44567.5
12:13:15|44567.5
12:13:16|44567.49
12:13:17|44567.49
12:13:18|44567.49
12:13:19|44567.49
12:13:20|44565.67
12:13:21|44565.67
12:13:22|44564.33
12:13:23|44564.33
12:13:24|44564.33
12:13:25|44564.33
12:13:26|44560.
12:13:27|44560.
12:13:28|44560.01
12:13:29|44560.01
12:13:30|44560.01
12:13:31|44560.01
12:13:32|44560.01
12:13:33|44560.01
12:13:34|44560.
12:13:35|44560.
12:13:36|44560.
12:13:37|44560.
12:13:38|44560.01
12:13:39|44560.01
12:13:40|44560.01
12:13:41|44560.01
12:13:42|44560.
12:13:44|44560.
12:13:45|44560.01
12:13:46|44560.
12:13:47|44560.
12:13:48|44560.01
12:13:49|44560.01
12:13:50|44560.01
12:13:51|44560.01
12:13:52|44560.01
12:13:53|44560.01
12:13:54|44560.01
12:13:55|44560.
12:13:56|44560.
12:13:57|44560.01
12:13:58|44560.01
12:13:59|44560.2
12:14:00|44561.8
12:14:01|44561.8
12:14:02|44561.8
12:14:03|44561.79
12:14:04|44564.25
12:14:05|44568.48
12:14:06|44568.48
12:14:07|44568.48
12:14:08|44568.49
12:14:09|44568.49
12:14:10|44568.49
12:14:11|44568.49
12:14:12|44568.49
12:14:13|44568.48
12:14:14|44568.48
12:14:15|44568.48
12:14:16|44568.48
12:14:17|44568.48
12:14:18|44568.48
12:14:19|44568.48
12:14:20|44568.48
12:14:21|44568.48
12:14:22|44568.48
12:14:23|44568.67
12:14:24|44568.67
12:14:25|44568.67
12:14:26|44568.68
12:14:27|44568.68
12:14:28|44568.68
12:14:29|44568.68
12:14:30|44568.68
12:14:31|44568.68
12:14:32|44568.68
12:14:33|44568.68
12:14:34|44568.67
12:14:35|44569.99
12:14:36|44569.99
12:14:37|44569.99
12:14:38|44569.99
12:14:39|44569.99
12:14:40|44569.99
12:14:41|44569.99
12:14:42|44571.02
12:14:43|44571.02
12:14:45|44571.02
12:14:46|44571.03
12:14:47|44571.03
12:14:48|44571.03
12:14:49|44571.03
12:14:50|44571.02
12:14:51|44571.03
12:14:52|44571.03
12:14:53|44571.03
12:14:54|44571.02
12:14:56|44571.02
12:14:56|44571.02
12:14:58|44571.02
12:14:58|44571.02
12:14:59|44571.02
12:15:00|44571.03
12:15:01|44571.02
12:15:03|44571.03
12:15:03|44571.03
12:15:05|44571.03
12:15:05|44571.03
12:15:07|44571.04
12:15:08|44571.04
12:15:09|44571.04
12:15:10|44571.06
12:15:10|44571.05
12:15:12|44571.95
12:15:13|44571.95
12:15:14|44571.95
12:15:15|44571.95
12:15:16|44571.95
12:15:17|44572.92
12:15:17|44572.91
12:15:19|44573.92
12:15:20|44573.92
12:15:21|44573.93
12:15:22|44573.93
12:15:23|44574.99
12:15:23|44574.99
12:15:25|44574.99
12:15:26|44574.99
12:15:26|44574.99
12:15:28|44574.99
12:15:29|44578.33
12:15:30|44578.33
12:15:31|44578.33
12:15:32|44578.33
12:15:33|44565.27
12:15:34|44565.26
12:15:35|44560.57
12:15:36|44560.
12:15:37|44556.01
12:15:38|44556.01
12:15:39|44554.48
12:15:40|44550.02
12:15:41|44550.02
12:15:42|44550.02
12:15:43|44550.02
12:15:44|44550.02
12:15:46|44550.01
12:15:47|44550.01
12:15:48|44554.15
12:15:48|44554.15
12:15:50|44556.19
12:15:51|44556.19
12:15:52|44550.31
12:15:53|44550.3
12:15:54|44550.3
12:15:55|44550.31
12:15:56|44551.72
12:15:57|44551.73
12:15:59|44550.32
12:15:59|44550.31
12:16:00|44546.2
12:16:01|44546.2
12:16:03|44546.19
12:16:03|44546.19
12:16:04|44546.19
12:16:05|44546.2
12:16:06|44546.2
12:16:07|44546.2
12:16:08|44546.2
12:16:09|44546.19
12:16:10|44546.2
12:16:11|44546.2
12:16:12|44546.2
12:16:13|44541.06
12:16:14|44541.68
12:16:15|44540.81
12:16:16|44540.8
12:16:17|44540.3
12:16:19|44540.3
12:16:20|44540.3
12:16:21|44540.3
12:16:21|44540.3
12:16:23|44540.3
12:16:24|44540.29
12:16:25|44540.29
12:16:26|44540.3
12:16:27|44539.29
12:16:28|44539.29
12:16:29|44539.29
12:16:30|44539.29
12:16:31|44539.29
12:16:32|44539.29
12:16:33|44539.29
12:16:34|44539.29
12:16:35|44539.29
12:16:36|44539.29
12:16:37|44539.29
12:16:38|44539.28
12:16:39|44545.13
12:16:40|44545.14
12:16:41|44545.14
12:16:42|44542.33
12:16:43|44538.31
12:16:44|44538.3
12:16:45|44538.3
12:16:47|44538.3
12:16:47|44538.31
12:16:48|44536.55
12:16:50|44536.55
12:16:50|44536.54
12:16:52|44536.54
12:16:53|44535.71
12:16:54|44535.72
12:16:55|44535.72
12:16:56|44535.72
12:16:57|44535.72
12:16:58|44535.72
12:16:59|44535.72
12:17:00|44535.72
12:17:01|44535.72
12:17:02|44531.71
12:17:03|44530.01
12:17:04|44528.01
12:17:05|44526.67
12:17:06|44526.66
12:17:08|44526.67
12:17:09|44526.66
12:17:10|44526.67
12:17:11|44525.56
12:17:12|44525.56
12:17:13|44525.56
12:17:14|44525.56
12:17:15|44525.56
12:17:15|44525.56
12:17:17|44525.55
12:17:18|44525.56
12:17:19|44525.56
12:17:20|44526.86
12:17:21|44527.54
12:17:22|44527.54
12:17:23|44527.54
12:17:24|44527.54
12:17:25|44527.54
12:17:26|44527.54
12:17:27|44527.54
12:17:28|44527.54
12:17:29|44526.
12:17:30|44525.99
12:17:31|44526.
12:17:32|44525.55
12:17:33|44525.55
12:17:34|44524.74
12:17:34|44524.74
12:17:36|44520.01
12:17:36|44520.01
12:17:38|44520.01
12:17:39|44520.01
12:17:40|44520.01
12:17:40|44520.01
12:17:42|44520.01
12:17:42|44520.01
12:17:44|44521.39
12:17:45|44521.39
12:17:46|44521.39
12:17:47|44521.4
12:17:49|44520.
12:17:50|44519.68
12:17:51|44519.67
12:17:53|44519.67
12:17:53|44519.67
12:17:54|44519.67
12:17:55|44519.63
12:17:56|44519.37
12:17:58|44519.37
12:17:59|44521.39
12:18:00|44521.39
12:18:01|44521.39
12:18:01|44521.39
12:18:03|44521.38
12:18:04|44521.38
12:18:05|44517.55
12:18:06|44516.7
12:18:07|44516.5
12:18:08|44517.69
12:18:10|44517.71
12:18:11|44518.68
12:18:11|44521.39
12:18:12|44521.4
12:18:13|44521.4
12:18:14|44521.4
12:18:15|44526.56
12:18:16|44525.66
12:18:17|44525.46
12:18:19|44525.46
12:18:20|44525.46
12:18:21|44525.26
12:18:22|44521.48
12:18:23|44525.52
12:18:24|44525.53
12:18:25|44525.52
12:18:26|44525.52
12:18:27|44525.52
12:18:28|44525.53
12:18:29|44525.53
12:18:30|44525.53
12:18:31|44525.53
12:18:32|44525.52
12:18:33|44525.52
12:18:34|44525.52
12:18:35|44524.49
12:18:36|44527.54
12:18:37|44527.53
12:18:39|44527.53
12:18:39|44527.53
12:18:40|44527.53
12:18:41|44527.53
12:18:42|44527.53
12:18:43|44527.54
12:18:44|44527.53
12:18:45|44527.53
12:18:46|44527.54
12:18:48|44527.54
12:18:49|44527.53
12:18:50|44527.54
12:18:52|44527.53
12:18:53|44527.53
12:18:54|44527.53
12:18:55|44527.53
12:18:56|44527.54
12:18:57|44527.53
12:18:58|44525.01
12:18:58|44525.01
12:18:59|44525.01
12:19:01|44524.07
12:19:02|44524.07
12:19:03|44525.
12:19:04|44523.
12:19:05|44521.97
12:19:06|44517.9
12:19:07|44517.9
12:19:08|44517.91
12:19:09|44517.9
12:19:10|44517.91
12:19:11|44517.91
12:19:12|44517.91
12:19:13|44517.91
12:19:14|44517.91
12:19:15|44517.91
12:19:21|44517.91
12:19:22|44517.91
12:19:23|44516.5
12:19:24|44516.5
12:19:25|44516.49
12:19:26|44516.49
12:19:27|44516.49
12:19:28|44516.49
12:19:29|44516.49
12:19:30|44516.49
12:19:31|44516.49
12:19:32|44516.49
12:19:33|44516.49
12:19:34|44516.49
12:19:35|44516.49
12:19:36|44516.49
12:19:37|44516.69
12:19:38|44516.68
12:19:39|44516.68
12:19:40|44516.68
12:19:41|44516.1
12:19:42|44516.1
12:19:43|44516.11
12:19:44|44516.06
12:19:45|44515.77
12:19:46|44516.49
12:19:47|44516.49
12:19:48|44516.48
12:19:49|44516.48
12:19:50|44516.49
12:19:52|44516.49
12:19:52|44516.49
12:19:53|44516.49
12:19:54|44516.49
12:19:55|44516.49
12:19:57|44516.49
12:19:57|44516.49
12:19:59|44516.49
12:20:00|44516.49
12:20:01|44516.48
12:20:02|44516.48
12:20:03|44516.48
12:20:04|44516.46
12:20:05|44516.47
12:20:06|44516.47
12:20:07|44515.77
12:20:08|44515.77
12:20:10|44513.
12:20:10|44513.01
12:20:11|44513.01
12:20:12|44514.87
12:20:14|44514.87
12:20:14|44514.88
12:20:15|44514.88
12:20:16|44514.88
12:20:17|44514.88
12:20:18|44514.86
12:20:19|44510.56
12:20:20|44510.57
12:20:21|44510.56
12:20:23|44510.56
12:20:23|44509.96
12:20:25|44509.96
12:20:26|44509.97
12:20:27|44494.9
12:20:28|44497.15
12:20:28|44500.15
12:20:30|44494.66
12:20:30|44493.5
12:20:31|44489.8
12:20:33|44494.66
12:20:33|44500.
12:20:34|44506.56
12:20:36|44506.56
12:20:36|44506.56
12:20:37|44506.56
12:20:38|44506.56
12:20:40|44504.88
12:20:41|44504.88
12:20:42|44504.87
12:20:42|44504.87
12:20:43|44504.88
12:20:44|44504.87
12:20:45|44504.88
12:20:46|44504.88
12:20:47|44506.54
12:20:49|44506.76
12:20:50|44509.99
12:20:51|44509.99
12:20:52|44512.31
12:20:54|44512.31
12:20:54|44512.31
12:20:56|44512.32
12:20:56|44512.31
12:20:58|44512.31
12:20:59|44512.32
12:21:00|44512.31
12:21:00|44512.31
12:21:02|44512.32
12:21:03|44506.23
12:21:04|44505.65
12:21:05|44505.65
12:21:06|44505.65
12:21:07|44505.65
12:21:08|44502.76
12:21:09|44502.77
12:21:10|44504.27
12:21:11|44504.28
12:21:12|44512.31
12:21:13|44512.31
12:21:14|44512.31
12:21:15|44512.31
12:21:16|44512.31
12:21:17|44513.24
12:21:19|44513.25
12:21:19|44512.31
12:21:21|44507.82
12:21:22|44507.83
12:21:23|44507.83
12:21:24|44507.83
12:21:25|44507.83
12:21:26|44507.83
12:21:27|44507.83
12:21:28|44507.83
12:21:29|44507.82
12:21:30|44507.82
12:21:31|44507.83
12:21:32|44507.83
12:21:33|44507.83
12:21:34|44507.82
12:21:35|44507.82
12:21:36|44509.98
12:21:38|44509.98
12:21:38|44509.98
12:21:39|44509.98
12:21:40|44509.98
12:21:41|44509.99
12:21:42|44494.79
12:21:43|44489.81
12:21:45|44494.8
12:21:46|44494.8
12:21:47|44494.8
12:21:48|44494.8
12:21:49|44494.79
12:21:50|44494.8
12:21:52|44494.8
12:21:53|44497.65
12:21:54|44497.65
12:21:55|44503.41
12:21:56|44507.51
12:21:57|44507.51
12:21:58|44507.52
12:21:59|44507.51
12:22:00|44507.52
12:22:01|44507.51
12:22:02|44507.51
12:22:03|44524.77
12:22:04|44520.84
12:22:06|44520.84
12:22:07|44520.84
12:22:07|44520.84
12:22:09|44520.84
12:22:09|44520.84
12:22:11|44520.84
12:22:11|44520.85
12:22:12|44520.85
12:22:13|44520.85
12:22:15|44520.84
12:22:16|44520.85
12:22:17|44529.92
12:22:18|44534.64
12:22:19|44542.3
12:22:20|44542.31
12:22:21|44542.32
12:22:22|44542.32
12:22:23|44542.31
12:22:24|44542.32
12:22:25|44541.57
12:22:26|44539.73
12:22:28|44539.73
12:22:28|44533.45
12:22:29|44533.45
12:22:30|44533.45
12:22:31|44533.46
12:22:32|44533.46
12:22:33|44533.45
12:22:34|44533.46
12:22:35|44533.45
12:22:36|44533.45
12:22:37|44533.45
12:22:38|44533.45
12:22:39|44533.46
12:22:40|44533.46
12:22:41|44533.46
12:22:42|44533.45
12:22:44|44533.46
12:22:44|44533.45
12:22:45|44533.46
12:22:46|44533.46
12:22:47|44533.45
12:22:48|44533.43
12:22:49|44533.43
12:22:50|44533.43
12:22:52|44533.43
12:22:53|44533.43
12:22:54|44533.42
12:22:55|44533.42
12:22:57|44533.41
12:22:58|44533.42
12:22:59|44533.42
12:23:00|44544.87
12:23:01|44544.87
12:23:02|44544.87
12:23:03|44544.87
12:23:04|44544.87
12:23:05|44544.87
12:23:06|44544.68
12:23:07|44544.68
12:23:09|44540.29
12:23:09|44535.52
12:23:10|44535.51
12:23:11|44531.53
12:23:12|44526.15
12:23:13|44526.15
12:23:14|44526.15
12:23:15|44526.15
12:23:16|44526.14
12:23:17|44526.15
12:23:18|44521.96
12:23:19|44515.01
12:23:20|44515.01
12:23:21|44515.01
12:23:22|44515.01
12:23:23|44515.
12:23:24|44515.
12:23:25|44515.
12:23:26|44514.97
12:23:27|44509.06
12:23:28|44509.06
12:23:29|44509.06
12:23:30|44509.06
12:23:31|44509.06
12:23:32|44509.06
12:23:33|44509.06
12:23:34|44509.05
12:23:35|44509.05
12:23:37|44507.02
12:23:37|44507.02
12:23:38|44507.02
12:23:40|44507.03
12:23:40|44507.03
12:23:42|44507.03
12:23:43|44507.03
12:23:44|44507.02
12:23:45|44507.02
12:23:46|44507.02
12:23:47|44507.03
12:23:48|44507.02
12:23:48|44504.61
12:23:49|44504.61
12:23:51|44504.61
12:23:52|44502.76
12:23:53|44502.76
12:23:54|44502.76
12:23:55|44502.77
12:23:56|44502.77
12:23:57|44504.62
12:23:59|44513.37
12:24:00|44513.37
12:24:01|44513.38
12:24:03|44513.38
12:24:03|44513.38
12:24:04|44513.37
12:24:05|44513.37
12:24:06|44513.37
12:24:07|44513.37
12:24:08|44513.37
12:24:09|44515.07
12:24:10|44515.08
12:24:11|44515.08
12:24:13|44515.08
12:24:13|44515.08
12:24:15|44509.95
12:24:15|44509.95
12:24:16|44509.95
12:24:17|44509.95
12:24:19|44514.09
12:24:19|44514.09
12:24:21|44514.1
12:24:21|44514.1
12:24:23|44514.1
12:24:24|44514.1
12:24:25|44514.1
12:24:25|44525.89
12:24:26|44533.05
12:24:27|44528.78
12:24:29|44528.78
12:24:29|44528.78
12:24:31|44528.78
12:24:32|44528.78
12:24:33|44528.78
12:24:33|44525.9
12:24:34|44528.47
12:24:36|44528.47
12:24:36|44528.47
12:24:37|44528.47
12:24:38|44518.43
12:24:39|44518.43
12:24:41|44518.42
12:24:42|44518.42
12:24:42|44518.42
12:24:43|44518.42
12:24:44|44518.43
12:24:45|44518.43
12:24:47|44519.59
12:24:47|44521.9
12:24:48|44521.89
12:24:49|44521.89
12:24:51|44521.89
12:24:52|44521.89
12:24:52|44522.
12:24:54|44525.45
12:24:55|44525.45
12:24:57|44533.9
12:24:58|44533.9
12:24:59|44533.71
12:25:00|44533.71
12:25:01|44529.69
12:25:02|44533.05
12:25:03|44533.04
12:25:04|44534.
12:25:05|44540.59
12:25:05|44540.59
12:25:07|44530.49
12:25:07|44529.69
12:25:08|44529.69
12:25:09|44529.69
12:25:10|44529.69
12:25:12|44529.69
12:25:12|44529.69
12:25:13|44531.39
12:25:15|44529.78
12:25:16|44525.44
12:25:17|44525.44
12:25:18|44525.82
12:25:19|44525.82
12:25:20|44529.77
12:25:21|44529.77
12:25:21|44529.77
12:25:23|44529.77
12:25:24|44529.78
12:25:25|44531.11
12:25:26|44534.42
12:25:27|44534.58
12:25:28|44537.78
12:25:29|44540.34
12:25:30|44539.61
12:25:31|44539.61
12:25:32|44537.89
12:25:33|44537.88
12:25:34|44537.89
12:25:35|44537.88
12:25:36|44534.4
12:25:37|44534.4
12:25:38|44534.4
12:25:39|44534.39
12:25:40|44538.72
12:25:41|44540.6
12:25:42|44540.59
12:25:43|44541.07
12:25:44|44541.07
12:25:45|44541.07
12:25:46|44541.07
12:25:47|44537.89
12:25:49|44537.9
12:25:49|44537.9
12:25:50|44537.89
12:25:51|44537.89
12:25:52|44537.9
12:25:53|44537.89
12:25:55|44533.55
12:25:55|44539.47
12:25:57|44539.46
12:25:58|44539.46
12:25:59|44539.45
12:26:00|44539.45
12:26:01|44539.45
12:26:03|44537.02
12:26:03|44537.02
12:26:04|44537.03
12:26:06|44537.03
12:26:06|44537.03
12:26:07|44537.02
12:26:08|44537.02
12:26:10|44537.02
12:26:10|44537.02
12:26:11|44537.02
12:26:12|44537.02
12:26:13|44537.02
12:26:15|44537.02
12:26:15|44537.02
12:26:17|44537.02
12:26:18|44537.02
12:26:19|44537.02
12:26:19|44537.02
12:26:20|44537.02
12:26:22|44537.02
12:26:22|44537.02
12:26:24|44537.02
12:26:24|44536.21
12:26:26|44536.22
12:26:27|44536.22
12:26:28|44533.55
12:26:29|44530.01
12:26:30|44530.01
12:26:31|44530.01
12:26:32|44530.46
12:26:33|44532.46
12:26:34|44532.46
12:26:35|44532.45
12:26:36|44532.45
12:26:37|44532.45
12:26:38|44532.46
12:26:39|44532.45
12:26:40|44532.46
12:26:41|44532.46
12:26:42|44536.15
12:26:43|44536.15
12:26:43|44536.15
12:26:45|44536.15
12:26:45|44536.16
12:26:47|44536.16
12:26:47|44536.16
12:26:48|44536.16
12:26:49|44536.16
12:26:50|44536.16
12:26:52|44536.16
12:26:53|44536.16
12:26:54|44534.03
12:26:55|44533.97
12:26:56|44533.96
12:26:58|44533.97
12:26:59|44533.97
12:26:59|44533.97
12:27:01|44533.97
12:27:02|44533.96
12:27:03|44533.96
12:27:04|44533.96
12:27:06|44533.96
12:27:07|44533.96
12:27:08|44533.95
12:27:09|44533.94
12:27:10|44533.95
12:27:11|44533.95
12:27:12|44533.94
12:27:13|44533.93
12:27:14|44533.93
12:27:15|44533.92
12:27:16|44532.45
12:27:17|44532.45
12:27:18|44532.45
12:27:19|44532.45
12:27:20|44532.45
12:27:21|44532.46
12:27:22|44532.46
12:27:23|44532.46
12:27:24|44532.46
12:27:25|44532.46
12:27:26|44532.45
12:27:27|44532.46
12:27:28|44532.46
12:27:29|44532.45
12:27:30|44532.45
12:27:31|44532.45
12:27:32|44532.45
12:27:33|44532.45
12:27:34|44532.45
12:27:35|44532.45
12:27:36|44532.46
12:27:37|44532.45
12:27:38|44532.45
12:27:39|44532.45
12:27:41|44532.45
12:27:41|44532.45
12:27:42|44532.45
12:27:43|44532.45
12:27:44|44532.45
12:27:45|44532.46
12:27:46|44532.46
12:27:47|44532.46
12:27:48|44533.96
12:27:49|44540.59
12:27:50|44542.5
12:27:51|44542.5
12:27:52|44542.51
12:27:53|44547.3
12:27:54|44547.3
12:27:55|44547.3
12:27:56|44547.3
12:27:58|44547.31
12:27:59|44547.31
12:28:00|44547.31
12:28:01|44547.31
12:28:02|44547.3
12:28:04|44547.3
12:28:05|44547.31
12:28:06|44547.3
12:28:07|44547.31
12:28:07|44547.31
12:28:08|44547.3
12:28:10|44547.3
12:28:11|44547.3
12:28:12|44547.3
12:28:13|44547.3
12:28:14|44547.11
12:28:15|44547.11
12:28:16|44547.11
12:28:17|44542.52
12:28:18|44542.52
12:28:19|44542.52
12:28:19|44542.52
12:28:21|44542.51
12:28:22|44542.51
12:28:23|44542.51
12:28:23|44542.51
12:28:25|44542.51
12:28:26|44536.79
12:28:27|44536.79
12:28:28|44536.79
12:28:29|44536.7
12:28:30|44536.7
12:28:31|44536.7
12:28:32|44536.7
12:28:33|44536.7
12:28:34|44536.7
12:28:35|44536.7
12:28:36|44536.7
12:28:37|44536.7
12:28:38|44536.71
12:28:39|44536.71
12:28:40|44536.25
12:28:41|44536.25
12:28:42|44536.25
12:28:43|44536.23
12:28:44|44536.19
12:28:45|44536.19
12:28:46|44530.37
12:28:47|44530.37
12:28:48|44530.37
12:28:49|44530.37
12:28:50|44530.37
12:28:51|44530.37
12:28:52|44530.37
12:28:53|44530.37
12:28:54|44530.37
12:28:55|44530.36
12:28:56|44530.36
12:28:57|44530.36
12:28:59|44530.36
12:28:59|44530.36
12:29:00|44530.36
12:29:01|44530.36
12:29:02|44530.36
12:29:03|44530.36
12:29:04|44530.36
12:29:05|44530.36
12:29:07|44524.02
12:29:08|44524.02
12:29:09|44524.02
12:29:09|44524.02
12:29:10|44524.02
12:29:11|44524.02
12:29:12|44520.01
12:29:19|44517.3
12:29:19|44517.3
12:29:20|44517.3
12:29:21|44517.31
12:29:22|44517.3
12:29:23|44517.3
12:29:24|44517.3
12:29:26|44517.3
12:29:26|44517.3
12:29:27|44515.07
12:29:29|44515.07
12:29:30|44515.07
12:29:31|44515.07
12:29:31|44515.07
12:29:32|44515.08
12:29:33|44515.05
12:29:35|44510.02
12:29:35|44510.02
12:29:36|44510.01
12:29:37|44510.01
12:29:38|44510.02
12:29:39|44510.21
12:29:40|44516.69
12:29:41|44516.69
12:29:42|44516.69
12:29:43|44516.69
12:29:44|44516.69
12:29:45|44516.69
12:29:46|44516.68
12:29:47|44516.68
12:29:48|44516.68
12:29:50|44516.68
12:29:50|44516.68
12:29:51|44516.68
12:29:53|44516.68
12:29:53|44516.69
12:29:55|44516.71
12:29:55|44517.3
12:29:57|44517.31
12:29:58|44524.59
12:29:58|44524.59
12:30:00|44525.
12:30:01|44524.99
12:30:02|44529.17
12:30:03|44524.99
12:30:05|44524.8
12:30:06|44524.79
12:30:07|44524.78
12:30:08|44524.05
12:30:08|44524.05
12:30:10|44527.36
12:30:11|44527.36
12:30:12|44527.36
12:30:13|44527.36
12:30:14|44527.37
12:30:15|44527.37
12:30:16|44527.37
12:30:17|44527.38
12:30:18|44527.37
12:30:19|44527.37
12:30:20|44527.38
12:30:21|44527.38
12:30:22|44527.38
12:30:23|44527.33
12:30:24|44527.33
12:30:25|44527.33
12:30:26|44527.18
12:30:27|44521.88
12:30:28|44521.86
12:30:29|44521.86
12:30:30|44521.86
12:30:31|44521.87
12:30:32|44521.86
12:30:33|44521.87
12:30:34|44521.86
12:30:35|44521.86
12:30:36|44521.86
12:30:37|44521.86
12:30:38|44521.86
12:30:39|44521.86
12:30:40|44521.87
12:30:41|44520.32
12:30:42|44520.32
12:30:43|44520.32
12:30:44|44520.32
12:30:45|44520.32
12:30:46|44520.32
12:30:47|44520.32
12:30:48|44520.32
12:30:49|44520.32
12:30:50|44520.33
12:30:51|44520.32
12:30:52|44520.32
12:30:53|44520.33
12:30:54|44520.32
12:30:55|44520.32
12:30:56|44520.32
12:30:57|44520.32
12:30:58|44520.33
12:30:59|44527.16
12:31:01|44527.16
12:31:01|44527.16
12:31:02|44527.17
12:31:03|44527.17
12:31:04|44527.16
12:31:06|44527.17
12:31:07|44531.49
12:31:08|44531.5
12:31:09|44531.5
12:31:10|44537.22
12:31:11|44537.22
12:31:12|44537.22
12:31:14|44537.98
12:31:15|44537.99
12:31:15|44537.99
12:31:16|44537.99
12:31:17|44535.
12:31:18|44535.
12:31:20|44534.99
12:31:21|44534.99
12:31:22|44535.
12:31:23|44535.
12:31:24|44535.
12:31:25|44537.4
12:31:26|44537.4
12:31:26|44537.4
12:31:27|44537.98
12:31:29|44537.99
12:31:30|44537.99
12:31:30|44537.99
12:31:31|44541.51
12:31:33|44538.02
12:31:34|44537.9
12:31:35|44535.
12:31:36|44530.1
12:31:43|44532.23
12:31:43|44532.19
12:31:44|44530.67
12:31:45|44530.66
12:31:46|44530.66
12:31:47|44530.66
12:31:48|44530.66
12:31:49|44530.66
12:31:50|44532.47
12:31:51|44542.11
12:31:52|44542.11
12:31:53|44533.54
12:31:54|44533.53
12:31:55|44533.54
12:31:56|44533.53
12:31:57|44537.27
12:31:58|44537.27
12:31:59|44538.91
12:32:00|44538.91
12:32:02|44538.91
12:32:03|44539.3
12:32:04|44542.09
12:32:05|44542.51
12:32:07|44542.5
12:32:07|44537.69
12:32:08|44537.69
12:32:09|44537.69
12:32:10|44537.69
12:32:11|44537.69
12:32:12|44537.69
12:32:14|44537.69
12:32:15|44537.7
12:32:16|44537.7
12:32:17|44537.7
12:32:18|44537.7
12:32:19|44537.7
12:32:20|44537.7
12:32:20|44537.69
12:32:22|44537.69
12:32:22|44537.7
12:32:23|44537.7
12:32:25|44526.19
12:32:26|44520.01
12:32:27|44520.01
12:32:28|44523.75
12:32:29|44523.76
12:32:30|44523.76
12:32:31|44523.77
12:32:31|44523.78
12:32:33|44523.79
12:32:34|44528.41
12:32:36|44528.41
12:32:37|44528.41
12:32:38|44528.41
12:32:39|44528.41
12:32:39|44528.41
12:32:41|44528.41
12:32:41|44528.41
12:32:43|44531.31
12:32:44|44531.31
12:32:44|44531.32
12:32:45|44531.32
12:32:46|44531.32
12:32:47|44531.32
12:32:48|44531.31
12:32:49|44531.31
12:32:50|44531.32
12:32:51|44531.32
12:32:52|44534.53
12:32:54|44534.53
12:32:54|44534.53
12:32:56|44534.53
12:32:57|44534.53
12:32:58|44534.52
12:32:58|44534.52
12:33:00|44534.53
12:33:01|44534.53
12:33:02|44534.53
12:33:03|44534.52
12:33:05|44531.12
12:33:06|44528.41
12:33:07|44528.41
12:33:08|44528.4
12:33:09|44528.4
12:33:10|44528.4
12:33:11|44528.4
12:33:12|44528.39
12:33:13|44528.39
12:33:14|44523.
12:33:15|44523.
12:33:17|44523.01
12:33:17|44523.
12:33:18|44523.
12:33:19|44523.
12:33:20|44523.
12:33:21|44523.
12:33:22|44523.01
12:33:23|44523.
12:33:24|44523.
12:33:25|44523.
12:33:26|44521.01
12:33:27|44521.01
12:33:28|44520.01
12:33:29|44520.01
12:33:30|44520.01
12:33:31|44520.01
12:33:32|44520.01
12:33:33|44520.01
12:33:34|44520.01
12:33:35|44520.01
12:33:36|44520.01
12:33:43|44520.
12:33:43|44520.
12:33:44|44520.
12:33:45|44520.
12:33:46|44520.
12:33:47|44520.01
12:33:48|44520.01
12:33:49|44520.01
12:33:50|44520.01
12:33:51|44534.52
12:33:52|44536.98
12:33:54|44536.98
12:33:54|44536.98
12:33:55|44536.98
12:33:56|44536.99
12:33:57|44536.99
12:33:59|44536.98
12:34:00|44536.99
12:34:00|44536.99
12:34:01|44536.99
12:34:03|44536.99
12:34:04|44536.99
12:34:05|44536.98
12:34:07|44536.98
12:34:07|44536.98
12:34:08|44536.99
12:34:09|44536.98
12:34:11|44536.98
12:34:12|44536.98
12:34:13|44536.98
12:34:14|44536.98
12:34:14|44536.98
12:34:16|44536.99
12:34:16|44536.99
12:34:18|44536.99
12:34:18|44536.99
12:34:20|44536.99
12:34:21|44536.99
12:34:21|44536.99
12:34:23|44536.99
12:34:24|44536.99
12:34:24|44537.
12:34:26|44540.
12:34:26|44540.
12:34:28|44540.
12:34:28|44542.58
12:34:29|44542.58
12:34:31|44542.58
12:34:32|44542.58
12:34:32|44542.58
12:34:33|44542.58
12:34:34|44542.58
12:34:36|44542.58
12:34:37|44542.58
12:34:38|44542.58
12:34:39|44542.58
12:34:40|44542.57
12:34:41|44542.57
12:34:42|44542.57
12:34:43|44542.57
12:34:44|44542.57
12:34:44|44542.57
12:34:46|44542.57
12:34:46|44542.57
12:34:48|44542.58
12:34:49|44542.58
12:34:50|44542.58
12:34:51|44542.58
12:34:52|44542.57
12:34:53|44542.58
12:34:54|44542.58
12:34:55|44542.58
12:34:56|44542.58
12:34:57|44542.57
12:34:58|44542.58
12:34:59|44542.58
12:35:00|44542.58
12:35:01|44542.58
12:35:02|44542.58
12:35:03|44543.
12:35:04|44543.
12:35:05|44543.
12:35:06|44543.
12:35:08|44544.33
12:35:08|44545.37
12:35:10|44545.37
12:35:11|44545.36
12:35:12|44545.36
12:35:13|44545.36
12:35:14|44545.36
12:35:15|44545.36
12:35:16|44545.37
12:35:17|44545.37
12:35:18|44545.37
12:35:19|44545.38
12:35:20|44545.38
12:35:22|44545.39
12:35:23|44545.39
12:35:23|44545.39
12:35:25|44545.39
12:35:26|44545.39
12:35:27|44545.39
12:35:28|44545.39
12:35:29|44545.39
12:35:30|44545.39
12:35:31|44548.4
12:35:32|44548.39
12:35:33|44548.39
12:35:34|44549.82
12:35:35|44549.83
12:35:35|44549.83
12:35:36|44549.89
12:35:37|44549.89
12:35:39|44550.
12:35:39|44550.
12:35:41|44550.
12:35:42|44553.55
12:35:43|44553.99
12:35:44|44554.
12:35:45|44554.
12:35:46|44554.72
12:35:46|44554.72
12:35:48|44554.72
12:35:49|44554.72
12:35:50|44554.71
12:35:50|44554.71
12:35:51|44554.72
12:35:53|44554.72
12:35:54|44554.71
12:35:55|44554.71
12:35:55|44554.72
12:35:57|44554.72
12:35:58|44554.72
12:35:59|44555.23
12:36:00|44555.55
12:36:00|44555.55
12:36:01|44555.96
12:36:03|44555.96
12:36:04|44555.96
12:36:05|44555.95
12:36:06|44560.11
12:36:07|44560.12
12:36:09|44560.11
12:36:09|44560.09
12:36:10|44560.09
12:36:11|44560.09
12:36:12|44556.73
12:36:14|44556.73
12:36:15|44556.73
12:36:17|44556.73
12:36:17|44555.42
12:36:18|44555.42
12:36:19|44555.42
12:36:20|44555.42
12:36:21|44555.42
12:36:22|44555.42
12:36:23|44555.42
12:36:24|44555.42
12:36:25|44555.41
12:36:26|44555.41
12:36:27|44555.41
12:36:28|44555.41
12:36:29|44555.41
12:36:30|44549.83
12:36:31|44549.82
12:36:32|44547.56
12:36:33|44547.56
12:36:35|44549.82
12:36:35|44549.82
12:36:36|44549.82
12:36:38|44549.82
12:36:39|44549.81
12:36:39|44549.81
12:36:41|44549.82
12:36:41|44549.82
12:36:43|44549.82
12:36:44|44549.28
12:36:44|44549.28
12:36:45|44549.82
12:36:46|44549.82
12:36:47|44549.82
12:36:49|44549.82
12:36:49|44549.82
12:36:51|44549.82
12:36:51|44549.82
12:36:53|44549.82
12:36:53|44552.21
12:36:54|44552.21
12:36:55|44552.21
12:36:57|44552.21
12:36:58|44552.22
12:36:58|44552.22
12:36:59|44552.22
12:37:00|44552.22
12:37:01|44552.22
12:37:02|44552.22
12:37:03|44552.21
12:37:04|44552.21
12:37:05|44552.22
12:37:07|44555.96
12:37:08|44555.97
12:37:09|44555.97
12:37:11|44555.97
12:37:12|44555.97
12:37:13|44555.97
12:37:13|44555.98
12:37:15|44555.98
12:37:16|44555.98
12:37:17|44556.95
12:37:18|44557.
12:37:19|44557.
12:37:20|44557.
12:37:21|44557.
12:37:22|44557.
12:37:23|44557.
12:37:24|44557.
12:37:25|44557.
12:37:26|44557.
12:37:27|44557.
12:37:28|44557.
12:37:29|44557.
12:37:30|44556.99
12:37:31|44556.99
12:37:32|44557.
12:37:33|44557.
12:37:34|44557.
12:37:35|44556.6
12:37:36|44550.31
12:37:37|44550.04
12:37:38|44550.03
12:37:39|44550.03
12:37:40|44550.03
12:37:41|44550.04
12:37:42|44550.04
12:37:43|44550.04
12:37:44|44550.03
12:37:45|44550.04
12:37:46|44550.03
12:37:47|44550.03
12:37:48|44550.04
12:37:49|44550.04
12:37:51|44550.04
12:37:52|44550.04
12:37:52|44550.04
12:37:54|44550.03
12:37:54|44550.03
12:37:55|44550.01
12:37:57|44550.01
12:37:58|44550.01
12:37:58|44550.01
12:38:00|44550.
12:38:00|44550.
12:38:01|44550.
12:38:02|44550.
12:38:04|44550.
12:38:05|44548.77
12:38:05|44548.77
12:38:07|44548.77
12:38:08|44548.77
12:38:09|44548.77
12:38:11|44548.77
12:38:11|44548.76
12:38:13|44548.76
12:38:14|44546.89
12:38:15|44545.5
12:38:16|44543.7
12:38:17|44543.69
12:38:18|44543.69
12:38:19|44543.69
12:38:20|44543.69
12:38:21|44543.7
12:38:22|44543.7
12:38:23|44543.7
12:38:24|44543.7
12:38:25|44543.7
12:38:26|44543.7
12:38:27|44543.89
12:38:28|44543.89
12:38:30|44545.49
12:38:30|44545.5
12:38:31|44545.5
12:38:32|44545.5
12:38:33|44545.5
12:38:34|44545.49
12:38:35|44545.5
12:38:36|44545.49
12:38:37|44545.51
12:38:38|44545.51
12:38:39|44545.51
12:38:41|44545.5
12:38:42|44545.5
12:38:43|44545.5
12:38:43|44545.5
12:38:45|44545.5
12:38:46|44545.5
12:38:47|44545.5
12:38:48|44545.5
12:38:49|44545.5
12:38:50|44545.5
12:38:51|44545.5
12:38:52|44545.5
12:38:52|44545.51
12:38:53|44548.26
12:38:55|44548.26
12:38:56|44548.26
12:38:57|44548.26
12:38:58|44548.26
12:38:58|44548.26
12:39:00|44548.26
12:39:01|44548.26
12:39:02|44548.26
12:39:04|44548.27
12:39:04|44548.27
12:39:06|44548.27
12:39:07|44548.27
12:39:08|44548.26
12:39:09|44548.26
12:39:11|44548.26
12:39:12|44548.26
12:39:12|44548.26
12:39:14|44548.26
12:39:14|44548.26
12:39:15|44548.26
12:39:17|44548.26
12:39:18|44548.27
12:39:20|44548.27
12:39:20|44548.26
12:39:21|44546.4
12:39:22|44546.4
12:39:23|44546.41
12:39:24|44546.41
12:39:25|44546.41
12:39:26|44545.51
12:39:27|44545.5
12:39:28|44545.5
12:39:29|44545.5
12:39:30|44545.5
12:39:31|44545.5
12:39:32|44545.5
12:39:33|44545.5
12:39:34|44545.5
12:39:35|44545.5
12:39:36|44545.5
12:39:37|44545.5
12:39:38|44545.5
12:39:39|44545.5
12:39:40|44545.5
12:39:41|44545.5
12:39:42|44545.51
12:39:43|44545.51
12:39:45|44545.51
12:39:46|44545.51
12:39:46|44545.51
12:39:48|44545.51
12:39:48|44545.51
12:39:49|44545.51
12:39:50|44545.51
12:39:52|44547.98
12:39:53|44547.98
12:39:54|44547.98
12:39:55|44547.97
12:39:56|44527.79
12:39:57|44527.78
12:39:57|44527.78
12:39:58|44527.78
12:40:00|44527.78
12:40:01|44527.79
12:40:01|44527.78
12:40:03|44527.78
12:40:04|44527.78
12:40:05|44527.78
12:40:06|44527.79
12:40:07|44527.98
12:40:08|44527.98
12:40:10|44527.98
12:40:11|44527.98
12:40:12|44528.63
12:40:13|44528.63
12:40:14|44529.28
12:40:15|44529.28
12:40:16|44529.29
12:40:18|44529.29
12:40:18|44529.29
12:40:19|44534.45
12:40:20|44534.45
12:40:21|44534.45
12:40:22|44534.45
12:40:23|44534.45
12:40:24|44534.5
12:40:25|44534.5
12:40:26|44539.44
12:40:27|44539.44
12:40:28|44539.44
12:40:29|44539.44
12:40:30|44539.44
12:40:31|44539.44
12:40:32|44539.44
12:40:33|44539.44
12:40:34|44539.44
12:40:35|44539.44
12:40:37|44539.44
12:40:37|44539.44
12:40:38|44539.44
12:40:39|44539.44
12:40:40|44539.45
12:40:42|44539.45
12:40:43|44541.05
12:40:43|44541.04
12:40:44|44541.04
12:40:46|44541.04
12:40:47|44541.04
12:40:48|44541.04
12:40:49|44541.05
12:40:49|44541.05
12:40:51|44541.05
12:40:52|44541.05
12:40:53|44542.81
12:40:54|44542.81
12:40:54|44542.81
12:40:56|44542.82
12:40:57|44542.82
12:40:58|44542.82
12:40:58|44542.81
12:41:00|44542.82
12:41:01|44542.82
12:41:02|44542.82
12:41:03|44542.82
12:41:04|44542.81
12:41:05|44542.81
12:41:05|44542.81
12:41:07|44542.81
12:41:08|44542.81
12:41:09|44542.81
12:41:10|44542.81
12:41:12|44542.81
12:41:13|44542.81
12:41:14|44542.81
12:41:15|44542.81
12:41:16|44542.81
12:41:17|44542.81
12:41:18|44542.81
12:41:19|44542.81
12:41:20|44542.81
12:41:21|44542.81
12:41:22|44542.81
12:41:23|44542.81
12:41:25|44542.81
12:41:25|44542.81
12:41:26|44542.81
12:41:28|44542.58
12:41:28|44542.58
12:41:30|44531.73
12:41:31|44531.73
12:41:32|44531.73
12:41:33|44531.73
12:41:34|44531.73
12:41:35|44531.61
12:41:35|44531.61
12:41:37|44526.67
12:41:38|44526.67
12:41:39|44527.56
12:41:40|44527.56
12:41:41|44527.56
12:41:42|44527.56
12:41:43|44527.55
12:41:44|44527.55
12:41:45|44527.55
12:41:46|44527.56
12:41:47|44527.56
12:41:48|44527.56
12:41:49|44527.56
12:41:50|44527.56
12:41:51|44527.56
12:41:52|44528.45
12:41:53|44527.75
12:41:54|44527.74
12:41:55|44527.74
12:41:56|44527.74
12:41:57|44526.55
12:41:59|44526.55
12:41:59|44526.54
12:42:00|44526.54
12:42:01|44526.54
12:42:02|44526.54
12:42:03|44526.54
12:42:04|44525.97
12:42:05|44525.97
12:42:06|44524.73
12:42:07|44524.73
12:42:08|44523.03
12:42:09|44523.03
12:42:11|44523.03
12:42:12|44523.03
12:42:14|44520.99
12:42:14|44520.99
12:42:15|44520.01
12:42:16|44520.01
12:42:18|44520.01
12:42:19|44520.01
12:42:20|44520.01
12:42:21|44520.
12:42:22|44516.92
12:42:23|44516.7
12:42:24|44516.
12:42:25|44516.
12:42:26|44515.98
12:42:27|44515.98
12:42:28|44515.98
12:42:29|44515.97
12:42:30|44524.9
12:42:31|44523.92
12:42:32|44523.71
12:42:33|44523.69
12:42:33|44523.69
12:42:34|44523.69
12:42:36|44523.69
12:42:36|44523.69
12:42:38|44523.69
12:42:39|44523.69
12:42:40|44523.69
12:42:41|44523.7
12:42:42|44517.03
12:42:42|44517.03
12:42:44|44517.03
12:42:45|44517.03
12:42:46|44516.94
12:42:47|44516.94
12:42:48|44516.94
12:42:49|44516.94
12:42:50|44516.94
12:42:51|44515.25
12:42:52|44515.26
12:42:53|44515.26
12:42:54|44515.25
12:42:55|44515.26
12:42:56|44515.26
12:42:57|44515.26
12:42:58|44515.26
12:42:59|44515.26
12:43:00|44515.25
12:43:01|44515.25
12:43:02|44515.25
12:43:03|44515.25
12:43:04|44515.25
12:43:05|44515.25
12:43:06|44515.25
12:43:07|44515.25
12:43:08|44515.21
12:43:09|44515.21
12:43:10|44515.21
12:43:11|44515.21
12:43:12|44515.21
12:43:13|44515.2
12:43:14|44515.2
12:43:16|44515.2
12:43:16|44515.2
12:43:17|44515.19
12:43:18|44515.2
12:43:20|44515.19
12:43:21|44515.19
12:43:22|44515.19
12:43:23|44515.2
12:43:24|44515.2
12:43:25|44515.2
12:43:26|44515.2
12:43:27|44515.2
12:43:28|44515.21
12:43:29|44515.21
12:43:30|44515.21
12:43:31|44515.21
12:43:32|44515.21
12:43:33|44515.2
12:43:34|44515.21
12:43:35|44515.21
12:43:36|44515.21
12:43:37|44515.2
12:43:38|44515.21
12:43:39|44515.21
12:43:40|44515.26
12:43:41|44517.04
12:43:42|44518.69
12:43:43|44518.69
12:43:44|44518.69
12:43:45|44518.69
12:43:46|44518.69
12:43:47|44518.68
12:43:49|44518.68
12:43:49|44518.68
12:43:50|44518.68
12:43:51|44518.68
12:43:52|44518.68
12:43:53|44518.68
12:43:54|44518.68
12:43:55|44518.68
12:43:56|44518.69
12:43:57|44518.69
12:43:58|44518.69
12:43:59|44518.68
12:44:00|44518.68
12:44:01|44518.68
12:44:02|44518.68
12:44:03|44518.68
12:44:04|44518.68
12:44:05|44518.68
12:44:06|44518.68
12:44:07|44518.68
12:44:09|44518.68
12:44:09|44518.69
12:44:11|44518.69
12:44:12|44518.69
12:44:13|44519.24
12:44:14|44519.24
12:44:16|44519.24
12:44:16|44519.24
12:44:18|44519.24
12:44:19|44519.24
12:44:19|44519.24
12:44:21|44519.24
12:44:22|44518.7
12:44:23|44518.7
12:44:24|44518.7
12:44:24|44518.69
12:44:26|44518.69
12:44:26|44518.69
12:44:28|44518.69
12:44:28|44518.69
12:44:29|44518.69
12:44:30|44518.69
12:44:32|44518.69
12:44:33|44518.69
12:44:34|44518.69
12:44:34|44518.69
12:44:36|44518.69
12:44:36|44518.68
12:44:38|44518.69
12:44:39|44518.69
12:44:40|44518.69
12:44:41|44518.69
12:44:42|44518.69
12:44:43|44518.68
12:44:44|44518.68
12:44:45|44518.68
12:44:45|44518.68
12:44:47|44518.68
12:44:48|44518.68
12:44:49|44518.68
12:44:50|44518.68
12:44:51|44518.68
12:44:52|44518.68
12:44:53|44518.69
12:44:54|44518.69
12:44:54|44518.69
12:44:55|44518.68
12:44:57|44518.68
12:44:58|44517.05
12:44:58|44517.05
12:44:59|44517.05
12:45:01|44517.05
12:45:02|44517.05
12:45:03|44517.04
12:45:04|44517.04
12:45:04|44517.05
12:45:06|44517.05
12:45:07|44517.04
12:45:08|44517.04
12:45:08|44517.04
12:45:10|44517.04
12:45:11|44517.04
12:45:11|44517.04
12:45:13|44517.05
12:45:14|44517.05
12:45:15|44517.05
12:45:16|44517.05
12:45:18|44517.61
12:45:19|44517.61
12:45:19|44517.61
12:45:21|44517.6
12:45:22|44517.6
12:45:23|44517.6
12:45:24|44517.6
12:45:25|44519.99
12:45:26|44520.
12:45:27|44519.99
12:45:28|44521.
12:45:29|44519.99
12:45:31|44519.99
12:45:31|44519.99
12:45:32|44519.99
12:45:33|44519.99
12:45:34|44520.
12:45:35|44520.
12:45:36|44519.99
12:45:37|44519.99
12:45:38|44519.99
12:45:39|44519.99
12:45:40|44519.99
12:45:41|44519.99
12:45:43|44519.99
12:45:44|44519.99
12:45:45|44519.99
12:45:45|44520.
12:45:47|44525.87
12:45:48|44525.87
12:45:49|44530.
12:45:50|44530.
12:45:51|44529.11
12:45:52|44529.11
12:45:53|44529.11
12:45:54|44528.92
12:45:55|44528.25
12:45:56|44524.68
12:45:57|44524.68
12:45:58|44524.68
12:45:59|44524.68
12:46:00|44524.68
12:46:01|44524.68
12:46:02|44524.68
12:46:03|44524.68
12:46:04|44524.69
12:46:05|44526.52
12:46:06|44526.52
12:46:07|44526.52
12:46:08|44526.52
12:46:09|44526.52
12:46:10|44526.52
12:46:11|44526.51
12:46:12|44526.51
12:46:13|44526.51
12:46:14|44526.51
12:46:16|44526.52
12:46:17|44526.51
12:46:18|44526.51
12:46:19|44526.52
12:46:21|44526.52
12:46:22|44526.52
12:46:22|44526.52
12:46:24|44526.85
12:46:25|44526.84
12:46:26|44526.85
12:46:26|44526.85
12:46:27|44526.85
12:46:28|44526.84
12:46:29|44526.84
12:46:30|44526.84
12:46:31|44526.85
12:46:32|44526.85
12:46:34|44526.84
12:46:35|44526.84
12:46:36|44526.84
12:46:37|44530.39
12:46:38|44530.39
12:46:39|44530.39
12:46:40|44530.39
12:46:41|44540.99
12:46:42|44541.
12:46:43|44544.99
12:46:44|44544.99
12:46:45|44544.95
12:46:46|44544.95
12:46:47|44544.95
12:46:48|44540.8
12:46:49|44540.8
12:46:51|44540.8
12:46:51|44540.8
12:46:52|44540.8
12:46:53|44540.
12:46:54|44540.
12:46:55|44540.
12:46:56|44540.
12:46:57|44540.01
12:46:58|44540.01
12:46:59|44544.76
12:47:00|44544.76
12:47:01|44544.76
12:47:02|44544.76
12:47:03|44544.76
12:47:04|44544.76
12:47:05|44544.76
12:47:06|44544.76
12:47:07|44544.76
12:47:08|44544.76
12:47:10|44544.76
12:47:10|44547.86
12:47:11|44547.86
12:47:12|44547.86
12:47:13|44547.86
12:47:14|44547.86
12:47:16|44547.86
12:47:17|44547.86
12:47:18|44547.87
12:47:20|44547.87
12:47:21|44549.99
12:47:21|44550.
12:47:22|44550.
12:47:24|44550.32
12:47:25|44552.27
12:47:26|44552.27
12:47:27|44553.57
12:47:27|44553.57
12:47:29|44553.57
12:47:30|44553.56
12:47:31|44553.56
12:47:32|44553.56
12:47:32|44553.57
12:47:34|44553.57
12:47:35|44557.
12:47:36|44557.
12:47:37|44559.99
12:47:37|44560.
12:47:38|44560.
12:47:39|44560.
12:47:40|44560.
12:47:41|44560.
12:47:43|44560.
12:47:44|44560.
12:47:44|44560.
12:47:45|44553.32
12:47:46|44553.31
12:47:47|44553.31
12:47:48|44553.31
12:47:49|44553.31
12:47:50|44553.32
12:47:51|44553.31
12:47:53|44553.31
12:47:53|44553.31
12:47:54|44553.31
12:47:56|44553.31
12:47:57|44550.
12:47:57|44550.01
12:47:58|44550.01
12:48:00|44550.01
12:48:00|44550.01
12:48:01|44550.
12:48:02|44550.
12:48:03|44550.
12:48:04|44550.01
12:48:06|44549.83
12:48:07|44539.61
12:48:07|44539.61
12:48:09|44539.61
12:48:09|44539.62
12:48:10|44539.25
12:48:11|44539.25
12:48:13|44539.26
12:48:13|44539.26
12:48:14|44539.26
12:48:16|44539.26
12:48:17|44539.26
12:48:19|44539.26
12:48:20|44539.26
12:48:21|44539.26
12:48:23|44539.26
12:48:24|44539.26
12:48:25|44539.26
12:48:26|44539.26
12:48:27|44539.26
12:48:28|44539.26
12:48:29|44531.76
12:48:30|44521.97
12:48:31|44520.43
12:48:32|44520.43
12:48:33|44520.42
12:48:34|44518.62
12:48:35|44515.23
12:48:36|44513.56
12:48:38|44512.71
12:48:38|44512.71
12:48:40|44512.71
12:48:41|44512.71
12:48:41|44512.71
12:48:42|44501.
12:48:44|44499.26
12:48:45|44499.
12:48:45|44499.01
12:48:46|44495.01
12:48:47|44495.
12:48:48|44495.
12:48:50|44495.
12:48:50|44495.
12:48:52|44495.
12:48:53|44483.6
12:48:54|44483.6
12:48:55|44487.54
12:48:56|44487.47
12:48:56|44487.47
12:48:58|44487.47
12:48:59|44487.55
12:49:00|44487.55
12:49:00|44489.12
12:49:02|44489.12
12:49:03|44489.12
12:49:04|44489.11
12:49:04|44489.11
12:49:06|44489.11
12:49:07|44489.12
12:49:08|44493.88
12:49:08|44497.69
12:49:10|44497.71
12:49:11|44491.04
12:49:12|44491.04
12:49:13|44491.04
12:49:13|44491.03
12:49:14|44491.03
12:49:16|44491.03
12:49:17|44491.03
12:49:19|44491.
12:49:19|44491.
12:49:20|44491.
12:49:21|44490.99
12:49:22|44489.12
12:49:24|44489.12
12:49:25|44489.12
12:49:26|44489.12
12:49:27|44489.11
12:49:28|44489.12
12:49:29|44489.11
12:49:30|44487.64
12:49:31|44487.55
12:49:32|44483.68
12:49:34|44485.72
12:49:34|44485.72
12:49:36|44485.72
12:49:36|44485.72
12:49:37|44485.72
12:49:39|44485.73
12:49:40|44485.73
12:49:41|44487.64
12:49:42|44487.64
12:49:43|44487.64
12:49:44|44487.64
12:49:45|44487.64
12:49:45|44491.02
12:49:47|44491.02
12:49:48|44491.02
12:49:49|44494.67
12:49:50|44494.67
12:49:51|44498.18
12:49:52|44498.19
12:49:53|44498.18
12:49:53|44498.18
12:49:55|44498.18
12:49:56|44498.18
12:49:57|44498.18
12:49:58|44498.18
12:49:59|44498.18
12:50:00|44498.18
12:50:01|44498.18
12:50:01|44498.18
12:50:03|44498.18
12:50:04|44498.18
12:50:04|44503.76
12:50:06|44509.51
12:50:06|44509.51
12:50:08|44509.51
12:50:09|44509.51
12:50:10|44509.51
12:50:10|44509.51
12:50:11|44509.51
12:50:13|44509.52
12:50:14|44510.27
12:50:15|44510.27
12:50:16|44510.27
12:50:17|44510.28
12:50:18|44510.28
12:50:19|44510.27
12:50:21|44510.27
12:50:22|44510.27
12:50:23|44510.27
12:50:23|44510.27
12:50:25|44510.28
12:50:26|44510.28
12:50:27|44510.28
12:50:28|44510.28
12:50:29|44510.28
12:50:30|44510.28
12:50:31|44510.28
12:50:32|44510.28
12:50:33|44510.29
12:50:34|44509.5
12:50:35|44509.5
12:50:36|44509.51
12:50:37|44509.51
12:50:38|44509.51
12:50:39|44509.32
12:50:40|44507.88
12:50:41|44507.88
12:50:42|44507.88
12:50:43|44509.5
12:50:44|44509.49
12:50:45|44509.49
12:50:46|44509.49
12:50:47|44509.49
12:50:48|44509.5
12:50:49|44509.5
12:50:50|44509.5
12:50:51|44509.5
12:50:52|44509.5
12:50:53|44509.5
12:50:54|44509.5
12:50:55|44509.5
12:50:56|44507.89
12:50:57|44507.89
12:50:58|44507.88
12:50:59|44507.89
12:51:00|44507.89
12:51:01|44507.89
12:51:02|44507.89
12:51:03|44507.89
12:51:04|44507.89
12:51:05|44507.89
12:51:06|44507.89
12:51:07|44507.89
12:51:08|44507.89
12:51:09|44507.89
12:51:10|44507.89
12:51:11|44507.89
12:51:12|44507.89
12:51:13|44512.94
12:51:14|44512.94
12:51:15|44512.94
12:51:17|44512.95
12:51:18|44512.95
12:51:19|44512.95
12:51:21|44512.95
12:51:22|44512.94
12:51:23|44512.
12:51:24|44507.88
12:51:25|44507.88
12:51:26|44507.88
12:51:28|44507.88
12:51:28|44507.88
12:51:30|44507.88
12:51:31|44507.88
12:51:32|44507.88
12:51:33|44507.
12:51:33|44501.04
12:51:35|44501.04
12:51:36|44501.04
12:51:37|44501.04
12:51:38|44501.04
12:51:39|44501.04
12:51:40|44501.03
12:51:41|44501.03
12:51:42|44500.01
12:51:43|44497.86
12:51:44|44491.04
12:51:45|44491.04
12:51:46|44491.03
12:51:46|44491.03
12:51:47|44491.03
12:51:49|44491.07
12:51:50|44491.07
12:51:51|44491.07
12:51:52|44491.07
12:51:53|44491.07
12:51:54|44491.07
12:51:55|44491.08
12:51:56|44491.07
12:51:57|44491.08
12:51:58|44491.07
12:51:59|44491.07
12:52:00|44491.07
12:52:01|44497.7
12:52:02|44497.7
12:52:03|44497.7
12:52:04|44497.7
12:52:05|44497.7
12:52:07|44494.87
12:52:08|44494.87
12:52:09|44494.87
12:52:10|44494.87
12:52:10|44494.86
12:52:12|44494.86
12:52:12|44494.86
12:52:14|44494.86
12:52:15|44494.87
12:52:15|44494.87
12:52:17|44494.87
12:52:17|44494.87
12:52:19|44494.87
12:52:19|44494.87
12:52:21|44494.86
12:52:22|44494.87
12:52:23|44494.86
12:52:24|44494.86
12:52:25|44494.86
12:52:27|44494.86
12:52:28|44494.86
12:52:29|44494.86
12:52:30|44494.86
12:52:31|44494.87
12:52:32|44494.86
12:52:33|44494.86
12:52:34|44494.86
12:52:35|44494.86
12:52:36|44494.86
12:52:37|44491.04
12:52:38|44488.87
12:52:39|44485.72
12:52:40|44485.72
12:52:41|44485.72
12:52:42|44485.72
12:52:43|44485.72
12:52:44|44485.
12:52:45|44481.08
12:52:46|44481.08
12:52:47|44481.08
12:52:48|44481.09
12:52:49|44481.09
12:52:50|44481.09
12:52:51|44481.09
12:52:52|44481.09
12:52:53|44481.09
12:52:54|44481.08
12:52:55|44481.08
12:52:56|44481.08
12:52:58|44481.08
12:52:58|44481.09
12:52:59|44481.08
12:53:00|44481.08
12:53:01|44481.08
12:53:02|44481.08
12:53:03|44481.08
12:53:04|44481.08
12:53:05|44481.08
12:53:06|44481.08
12:53:07|44481.08
12:53:08|44481.08
12:53:09|44481.09
12:53:10|44481.09
12:53:12|44481.09
12:53:13|44481.08
12:53:13|44481.08
12:53:14|44481.08
12:53:15|44481.08
12:53:17|44481.09
12:53:17|44481.09
12:53:18|44481.09
12:53:19|44481.09
12:53:20|44481.09
12:53:22|44481.05
12:53:23|44481.05
12:53:25|44480.6
12:53:25|44476.81
12:53:26|44476.81
12:53:27|44476.8
12:53:29|44476.81
12:53:30|44476.81
12:53:31|44476.8
12:53:32|44476.8
12:53:33|44475.
12:53:34|44473.66
12:53:35|44466.6
12:53:36|44470.84
12:53:37|44470.84
12:53:38|44470.84
12:53:39|44470.84
12:53:40|44479.56
12:53:41|44479.56
12:53:42|44479.57
12:53:44|44479.56
12:53:45|44476.25
12:53:45|44476.26
12:53:46|44476.26
12:53:47|44476.26
12:53:49|44476.25
12:53:50|44476.26
12:53:51|44476.26
12:53:52|44476.25
12:53:52|44476.25
12:53:54|44476.23
12:53:55|44476.24
12:53:56|44476.24
12:53:57|44476.24
12:53:58|44476.24
12:53:59|44476.23
12:54:00|44476.23
12:54:01|44476.23
12:54:02|44476.23
12:54:03|44476.24
12:54:04|44476.24
12:54:05|44476.24
12:54:05|44476.24
12:54:06|44476.24
12:54:07|44476.24
12:54:09|44473.6
12:54:10|44473.59
12:54:11|44473.59
12:54:12|44473.6
12:54:13|44473.6
12:54:13|44473.59
12:54:15|44473.59
12:54:16|44476.22
12:54:16|44476.22
12:54:18|44476.22
12:54:19|44476.22
12:54:20|44476.22
12:54:21|44476.23
12:54:22|44479.75
12:54:23|44478.76
12:54:25|44479.64
12:54:26|44479.65
12:54:27|44479.65
12:54:28|44479.65
12:54:29|44479.65
12:54:30|44476.24
12:54:32|44476.24
12:54:32|44476.24
12:54:33|44476.24
12:54:34|44476.24
12:54:36|44476.24
12:54:36|44476.24
12:54:38|44476.25
12:54:38|44476.25
12:54:40|44476.24
12:54:41|44476.24
12:54:41|44476.25
12:54:43|44476.25
12:54:44|44476.25
12:54:45|44476.24
12:54:46|44476.24
12:54:47|44476.24
12:54:48|44476.25
12:54:49|44476.25
12:54:50|44476.25
12:54:51|44476.25
12:54:52|44476.25
12:54:52|44476.25
12:54:54|44476.25
12:54:54|44476.25
12:54:56|44476.24
12:54:57|44476.24
12:54:58|44476.25
12:54:59|44476.25
12:55:00|44476.25
12:55:00|44476.
12:55:01|44475.
12:55:03|44475.
12:55:03|44471.43
12:55:05|44471.42
12:55:06|44471.42
12:55:07|44471.42
12:55:07|44471.43
12:55:09|44471.43
12:55:09|44471.43
12:55:11|44471.42
12:55:12|44471.42
12:55:13|44471.42
12:55:14|44471.62
12:55:15|44472.08
12:55:16|44474.12
12:55:17|44474.12
12:55:18|44474.12
12:55:19|44474.12
12:55:20|44474.12
12:55:21|44475.61
12:55:21|44475.79
12:55:23|44475.79
12:55:24|44475.79
12:55:26|44475.78
12:55:27|44475.78
12:55:28|44475.78
12:55:29|44475.79
12:55:30|44475.79
12:55:32|44475.79
12:55:32|44475.79
12:55:33|44475.79
12:55:34|44494.18
12:55:35|44494.85
12:55:36|44494.86
12:55:37|44494.85
12:55:38|44494.86
12:55:39|44490.76
12:55:40|44490.75
12:55:42|44490.75
12:55:43|44490.76
12:55:44|44490.71
12:55:44|44484.63
12:55:46|44484.63
12:55:47|44484.63
12:55:48|44484.63
12:55:49|44484.63
12:55:50|44484.63
12:55:51|44485.67
12:55:53|44481.56
12:55:53|44481.56
12:55:54|44481.56
12:55:55|44485.75
12:55:56|44485.75
12:55:57|44485.74
12:55:58|44485.75
12:55:59|44485.75
12:56:00|44485.75
12:56:01|44485.75
12:56:02|44485.75
12:56:03|44485.75
12:56:04|44485.75
12:56:05|44485.74
12:56:06|44485.74
12:56:07|44485.74
12:56:08|44485.74
12:56:09|44485.74
12:56:10|44485.75
12:56:11|44485.74
12:56:12|44485.74
12:56:13|44485.74
12:56:14|44485.75
12:56:15|44485.75
12:56:16|44485.75
12:56:17|44484.63
12:56:18|44484.63
12:56:19|44484.
12:56:20|44484.
12:56:21|44484.
12:56:22|44484.
12:56:23|44484.
12:56:24|44484.
12:56:26|44484.
12:56:27|44484.
12:56:28|44485.74
12:56:30|44485.74
12:56:30|44485.74
12:56:32|44485.73
12:56:33|44486.23
12:56:34|44486.23
12:56:35|44486.23
12:56:36|44486.24
12:56:42|44484.
12:56:43|44484.
12:56:44|44482.25
12:56:45|44480.49
12:56:46|44476.07
12:56:47|44476.07
12:56:48|44475.79
12:56:49|44475.61
12:56:50|44475.
12:56:51|44475.
12:56:52|44475.
12:56:53|44474.79
12:56:54|44470.
12:56:55|44470.
12:56:56|44470.
12:56:57|44470.
12:56:58|44470.
12:56:59|44470.
12:57:00|44470.
12:57:01|44470.
12:57:02|44470.01
12:57:03|44470.
12:57:04|44470.
12:57:05|44470.01
12:57:06|44476.27
12:57:07|44476.27
12:57:08|44476.27
12:57:09|44476.27
12:57:10|44476.47
12:57:11|44480.89
12:57:12|44479.13
12:57:13|44479.33
12:57:14|44479.33
12:57:15|44479.34
12:57:16|44481.2
12:57:17|44481.2
12:57:18|44481.2
12:57:19|44481.2
12:57:20|44481.2
12:57:21|44481.21
12:57:22|44481.21
12:57:23|44481.21
12:57:24|44481.2
12:57:25|44477.17
12:57:27|44477.17
12:57:28|44477.18
12:57:29|44477.17
12:57:31|44477.17
12:57:31|44477.17
12:57:32|44481.08
12:57:33|44481.07
12:57:34|44481.07
12:57:35|44480.3
12:57:36|44480.3
12:57:37|44480.3
12:57:38|44480.3
12:57:39|44480.3
12:57:40|44480.31
12:57:41|44480.31
12:57:42|44480.31
12:57:43|44479.64
12:57:44|44479.63
12:57:45|44479.63
12:57:46|44479.63
12:57:47|44479.08
12:57:48|44479.07
12:57:49|44479.07
12:57:50|44479.07
12:57:52|44479.07
12:57:53|44479.08
12:57:54|44480.32
12:57:54|44484.98
12:57:56|44484.98
12:57:57|44484.98
12:57:57|44484.98
12:57:59|44486.6
12:57:59|44486.6
12:58:00|44486.6
12:58:01|44485.94
12:58:03|44485.94
12:58:04|44485.95
12:58:04|44485.95
12:58:06|44485.95
12:58:06|44485.95
12:58:08|44485.94
12:58:09|44481.78
12:58:09|44479.07
12:58:11|44479.07
12:58:12|44475.
12:58:13|44470.
12:58:14|44470.01
12:58:15|44470.
12:58:15|44470.
12:58:17|44470.
12:58:18|44470.
12:58:19|44470.
12:58:20|44470.
12:58:21|44470.
12:58:22|44470.
12:58:23|44465.41
12:58:24|44460.47
12:58:25|44460.47
12:58:26|44460.47
12:58:27|44460.47
12:58:28|44460.47
12:58:29|44460.47
12:58:30|44460.33
12:58:32|44460.32
12:58:33|44460.32
12:58:34|44460.32
12:58:35|44460.32
12:58:35|44460.33
12:58:37|44467.69
12:58:38|44467.69
12:58:39|44464.52
12:58:40|44461.5
12:58:41|44461.5
12:58:42|44460.38
12:58:43|44460.39
12:58:44|44460.38
12:58:44|44460.38
12:58:45|44460.38
12:58:47|44460.37
12:58:48|44460.
12:58:49|44460.01
12:58:50|44460.
12:58:51|44460.
12:58:52|44460.
12:58:53|44460.
12:58:54|44460.01
12:58:55|44460.
12:58:56|44460.01
12:58:57|44460.01
12:58:58|44467.5
12:58:59|44465.98
12:58:59|44460.4
12:59:01|44460.4
12:59:01|44460.4
12:59:03|44460.4
12:59:04|44460.4
12:59:05|44460.39
12:59:06|44460.39
12:59:07|44460.4
12:59:08|44460.4
12:59:09|44460.39
12:59:10|44460.39
12:59:11|44460.4
12:59:12|44460.4
12:59:13|44460.39
12:59:14|44460.4
12:59:15|44460.4
12:59:16|44460.4
12:59:17|44465.91
12:59:18|44460.4
12:59:19|44460.4
12:59:20|44460.39
12:59:21|44460.39
12:59:22|44460.4
12:59:23|44460.39
12:59:24|44460.39
12:59:25|44460.39
12:59:26|44460.4
12:59:27|44460.39
12:59:29|44460.39
12:59:29|44460.39
12:59:31|44460.39
12:59:32|44460.39
12:59:33|44460.39
12:59:34|44460.36
12:59:35|44460.36
12:59:36|44460.36
12:59:36|44460.36
12:59:37|44460.35
12:59:39|44460.35
12:59:40|44460.35
12:59:40|44460.35
12:59:42|44460.35
12:59:42|44460.35
12:59:44|44460.35
12:59:44|44460.36
12:59:46|44460.35
12:59:47|44460.35
12:59:47|44460.01
12:59:48|44460.01
12:59:50|44460.
12:59:51|44460.
12:59:52|44460.
12:59:53|44460.
12:59:54|44460.
12:59:55|44460.
12:59:56|44460.01
12:59:57|44460.01
12:59:58|44460.01
12:59:59|44460.
13:00:00|44460.01
13:00:01|44460.
13:00:02|44460.
13:00:03|44460.
13:00:04|44460.01
13:00:05|44460.
13:00:06|44458.98
13:00:07|44458.88
13:00:08|44458.23
13:00:10|44458.23
13:00:10|44458.17
13:00:11|44458.17
13:00:12|44454.06
13:00:13|44454.13
13:00:14|44454.06
13:00:15|44454.07
13:00:16|44454.06
13:00:17|44454.06
13:00:18|44454.06
13:00:19|44454.07
13:00:20|44454.07
13:00:21|44454.06
13:00:22|44454.07
13:00:23|44454.07
13:00:24|44454.97
13:00:25|44456.14
13:00:26|44456.13
13:00:27|44456.13
13:00:29|44456.13
13:00:30|44456.13
13:00:31|44456.13
13:00:32|44456.13
13:00:33|44456.13
13:00:34|44456.13
13:00:35|44456.13
13:00:36|44456.13
13:00:37|44456.13
13:00:39|44454.29
13:00:39|44454.28
13:00:40|44454.28
13:00:41|44454.28
13:00:42|44454.29
13:00:43|44454.29
13:00:44|44454.29
13:00:45|44454.29
13:00:46|44454.28
13:00:47|44454.28
13:00:48|44454.06
13:00:49|44454.06
13:00:50|44454.06
13:00:52|44454.06
13:00:52|44454.06
13:00:53|44454.06
13:00:54|44454.07
13:00:55|44454.06
13:00:57|44454.06
13:00:57|44454.06
13:00:58|44454.06
13:00:59|44454.06
13:01:00|44454.06
13:01:01|44454.06
13:01:02|44454.07
13:01:03|44454.07
13:01:04|44454.07
13:01:05|44454.06
13:01:06|44453.13
13:01:08|44451.93
13:01:08|44451.76
13:01:09|44451.76
13:01:10|44451.76
13:01:11|44451.76
13:01:13|44451.77
13:01:13|44451.77
13:01:14|44451.77
13:01:15|44451.77
13:01:16|44454.06
13:01:17|44454.06
13:01:18|44454.06
13:01:19|44456.12
13:01:20|44456.11
13:01:21|44456.11
13:01:22|44456.12
13:01:23|44456.12
13:01:24|44458.23
13:01:25|44458.23
13:01:26|44458.48
13:01:27|44458.48
13:01:28|44458.47
13:01:29|44466.
13:01:31|44462.01
13:01:32|44462.01
13:01:34|44462.02
13:01:34|44462.01
13:01:35|44462.02
13:01:36|44462.02
13:01:37|44462.02
13:01:38|44465.53
13:01:40|44470.
13:01:41|44472.64
13:01:41|44472.64
13:01:42|44472.63
13:01:43|44472.63
13:01:44|44472.64
13:01:46|44472.64
13:01:47|44472.63
13:01:49|44468.09
13:01:49|44465.71
13:01:50|44465.71
13:01:51|44465.71
13:01:52|44462.5
13:01:53|44462.5
13:01:54|44458.23
13:01:55|44458.23
13:01:56|44458.23
13:01:57|44458.23
13:01:58|44458.23
13:01:59|44458.23
13:02:00|44455.07
13:02:01|44453.4
13:02:02|44453.4
13:02:03|44453.41
13:02:04|44453.4
13:02:05|44453.4
13:02:06|44453.41
13:02:07|44453.4
13:02:08|44453.4
13:02:09|44453.4
13:02:10|44453.41
13:02:11|44453.41
13:02:12|44453.41
13:02:13|44452.42
13:02:14|44452.42
13:02:15|44452.42
13:02:16|44452.42
13:02:18|44452.42
13:02:18|44452.91
13:02:19|44452.91
13:02:21|44452.91
13:02:21|44452.91
13:02:23|44452.91
13:02:23|44452.91
13:02:25|44452.91
13:02:25|44452.91
13:02:26|44452.92
13:02:28|44452.92
13:02:28|44452.92
13:02:30|44452.92
13:02:31|44452.91
13:02:32|44452.91
13:02:33|44452.92
13:02:34|44452.92
13:02:35|44452.92
13:02:37|44452.92
13:02:38|44452.95
13:02:39|44452.95
13:02:40|44453.46
13:02:41|44454.44
13:02:42|44458.21
13:02:43|44458.21
13:02:44|44458.21
13:02:45|44458.21
13:02:46|44458.22
13:02:47|44458.22
13:02:48|44458.22
13:02:49|44463.31
13:02:50|44459.19
13:02:51|44459.19
13:02:52|44459.19
13:02:53|44459.19
13:02:54|44461.95
13:02:55|44461.94
13:02:56|44461.94
13:02:57|44462.5
13:02:58|44462.02
13:02:59|44462.02
13:03:00|44462.02
13:03:01|44460.83
13:03:02|44460.83
13:03:03|44460.83
13:03:04|44460.84
13:03:05|44460.84
13:03:06|44460.84
13:03:08|44460.84
13:03:09|44460.83
13:03:09|44460.83
13:03:10|44460.96
13:03:11|44460.96
13:03:13|44460.96
13:03:13|44460.96
13:03:14|44460.96
13:03:16|44462.51
13:03:17|44460.84
13:03:18|44460.83
13:03:19|44457.3
13:03:19|44457.3
13:03:21|44462.4
13:03:22|44462.4
13:03:22|44462.4
13:03:24|44462.4
13:03:25|44462.4
13:03:26|44462.4
13:03:26|44462.41
13:03:27|44462.41
13:03:29|44462.4
13:03:30|44462.4
13:03:30|44462.4
13:03:32|44462.4
13:03:34|44462.41
13:03:35|44462.41
13:03:36|44462.41
13:03:37|44462.41
13:03:38|44462.41
13:03:39|44462.4
13:03:40|44462.41
13:03:41|44462.4
13:03:42|44462.4
13:03:43|44462.4
13:03:44|44462.4
13:03:45|44462.4
13:03:46|44462.45
13:03:47|44467.87
13:03:48|44469.99
13:03:49|44470.
13:03:50|44470.
13:03:51|44470.
13:03:52|44470.
13:03:53|44470.
13:03:54|44470.
13:03:55|44470.31
13:03:56|44470.32
13:03:57|44470.32
13:03:58|44470.32
13:03:59|44474.
13:04:00|44474.
13:04:01|44474.
13:04:02|44474.
13:04:03|44474.
13:04:04|44474.
13:04:05|44474.99
13:04:06|44474.99
13:04:07|44474.99
13:04:08|44474.99
13:04:09|44475.
13:04:10|44475.
13:04:11|44478.6
13:04:12|44479.21
13:04:13|44483.12
13:04:14|44483.12
13:04:15|44483.11
13:04:16|44483.11
13:04:17|44483.12
13:04:18|44483.12
13:04:19|44483.12
13:04:20|44483.11
13:04:21|44483.11
13:04:22|44483.12
13:04:23|44483.12
13:04:24|44483.12
13:04:25|44483.11
13:04:26|44483.12
13:04:27|44483.12
13:04:28|44483.12
13:04:29|44483.12
13:04:30|44483.11
13:04:31|44483.11
13:04:32|44474.21
13:04:34|44474.21
13:04:35|44474.21
13:04:35|44474.21
13:04:37|44474.2
13:04:38|44474.21
13:04:39|44474.21
13:04:41|44474.21
13:04:41|44474.21
13:04:43|44474.21
13:04:44|44474.21
13:04:45|44474.2
13:04:46|44474.2
13:04:47|44482.11
13:04:48|44482.11
13:04:49|44482.11
13:04:50|44482.12
13:04:51|44482.12
13:04:52|44482.11
13:04:53|44482.11
13:04:54|44482.11
13:04:55|44482.11
13:04:56|44482.12
13:04:57|44482.12
13:04:58|44482.11
13:04:59|44482.12
13:05:00|44482.12
13:05:01|44482.12
13:05:02|44482.11
13:05:03|44482.12
13:05:04|44482.11
13:05:05|44482.12
13:05:06|44482.12
13:05:07|44482.12
13:05:08|44482.12
13:05:09|44482.12
13:05:10|44482.12
13:05:11|44482.12
13:05:12|44482.12
13:05:13|44482.12
13:05:15|44482.12
13:05:16|44482.12
13:05:16|44482.12
13:05:18|44482.11
13:05:18|44482.11
13:05:20|44482.11
13:05:20|44482.11
13:05:21|44482.11
13:05:23|44482.12
13:05:23|44482.12
13:05:25|44482.12
13:05:26|44482.11
13:05:27|44482.11
13:05:28|44482.11
13:05:28|44482.11
13:05:30|44482.11
13:05:30|44482.11
13:05:32|44482.12
13:05:33|44482.12
13:05:34|44482.11
13:05:35|44482.11
13:05:37|44482.11
13:05:38|44482.12
13:05:39|44482.11
13:05:40|44482.11
13:05:42|44482.12
13:05:43|44482.12
13:05:44|44482.12
13:05:45|44482.12
13:05:46|44482.12
13:05:47|44482.13
13:05:48|44482.13
13:05:50|44482.13
13:05:50|44479.5
13:05:51|44479.5
13:05:52|44479.51
13:05:53|44479.51
13:05:55|44479.51
13:05:56|44479.51
13:05:57|44479.51
13:05:58|44479.52
13:05:59|44482.12
13:05:59|44482.12
13:06:01|44482.12
13:06:01|44482.12
13:06:03|44482.12
13:06:04|44482.12
13:06:05|44479.54
13:06:05|44482.11
13:06:07|44482.1
13:06:08|44482.11
13:06:09|44482.1
13:06:09|44478.88
13:06:11|44478.88
13:06:11|44478.88
13:06:13|44478.87
13:06:14|44478.87
13:06:14|44479.33
13:06:15|44480.27
13:06:17|44480.27
13:06:18|44480.27
13:06:19|44480.27
13:06:19|44480.27
13:06:21|44480.27
13:06:22|44482.12
13:06:23|44482.12
13:06:24|44482.12
13:06:24|44483.11
13:06:26|44483.11
13:06:26|44483.11
13:06:27|44483.11
13:06:28|44485.64
13:06:30|44485.66
13:06:31|44485.66
13:06:31|44486.
13:06:32|44487.36
13:06:34|44487.35
13:06:35|44487.35
13:06:37|44487.35
13:06:38|44487.36
13:06:38|44487.35
13:06:39|44487.36
13:06:41|44487.36
13:06:42|44487.36
13:06:43|44487.36
13:06:44|44487.36
13:06:45|44487.36
13:06:46|44487.36
13:06:47|44487.36
13:06:48|44487.36
13:06:49|44487.35
13:06:50|44487.35
13:06:51|44487.35
13:06:52|44487.36
13:06:53|44487.36
13:06:54|44487.36
13:06:55|44487.36
13:06:56|44487.36
13:06:57|44487.36
13:06:58|44487.36
13:06:59|44488.
13:07:00|44490.
13:07:01|44490.
13:07:02|44491.76
13:07:03|44491.76
13:07:04|44491.76
13:07:05|44489.61
13:07:06|44487.58
13:07:07|44487.59
13:07:08|44487.59
13:07:09|44487.59
13:07:10|44487.59
13:07:11|44487.61
13:07:12|44487.61
13:07:13|44487.61
13:07:14|44487.61
13:07:15|44487.61
13:07:16|44487.61
13:07:17|44489.95
13:07:18|44489.95
13:07:19|44489.94
13:07:20|44488.18
13:07:21|44488.18
13:07:22|44488.17
13:07:23|44488.18
13:07:24|44488.18
13:07:25|44488.18
13:07:26|44488.18
13:07:27|44488.18
13:07:28|44488.18
13:07:29|44488.18
13:07:30|44488.18
13:07:31|44488.18
13:07:32|44488.18
13:07:33|44488.18
13:07:34|44488.18
13:07:35|44488.18
13:07:37|44488.61
13:07:37|44488.61
13:07:39|44488.61
13:07:40|44488.6
13:07:41|44488.6
13:07:42|44488.6
13:07:42|44488.6
13:07:43|44488.6
13:07:45|44488.6
13:07:46|44488.6
13:07:48|44488.61
13:07:48|44488.61
13:07:49|44488.61
13:07:50|44488.61
13:07:51|44488.61
13:07:52|44488.61
13:07:53|44488.2
13:07:54|44488.2
13:07:55|44488.2
13:07:56|44488.2
13:07:57|44488.17
13:07:58|44487.77
13:08:00|44487.76
13:08:00|44487.76
13:08:02|44487.76
13:08:03|44487.76
13:08:03|44483.11
13:08:04|44483.11
13:08:06|44481.52
13:08:06|44481.52
13:08:07|44481.52
13:08:09|44481.52
13:08:09|44481.52
13:08:11|44481.52
13:08:12|44481.52
13:08:12|44481.51
13:08:13|44481.51
13:08:14|44481.51
13:08:16|44481.46
13:08:17|44481.46
13:08:18|44480.53
13:08:19|44480.53
13:08:20|44480.53
13:08:21|44480.53
13:08:22|44480.53
13:08:23|44480.53
13:08:24|44480.53
13:08:25|44480.53
13:08:26|44480.53
13:08:27|44480.53
13:08:28|44480.48
13:08:29|44480.48
13:08:30|44480.48
13:08:31|44480.48
13:08:32|44480.48
13:08:33|44480.48
13:08:34|44480.48
13:08:35|44480.48
13:08:36|44480.48
13:08:38|44480.48
13:08:38|44480.48
13:08:39|44480.48
13:08:40|44480.48
13:08:41|44480.48
13:08:42|44480.47
13:08:43|44480.47
13:08:44|44480.48
13:08:45|44480.47
13:08:46|44480.48
13:08:47|44480.48
13:08:49|44480.48
13:08:50|44480.48
13:08:51|44480.48
13:08:51|44480.48
13:08:53|44480.48
13:08:54|44480.48
13:08:55|44480.48
13:08:56|44480.48
13:08:57|44480.48
13:08:58|44480.48
13:08:59|44480.48
13:09:00|44480.48
13:09:00|44480.48
13:09:02|44480.48
13:09:03|44480.47
13:09:04|44480.47
13:09:05|44480.48
13:09:06|44480.48
13:09:07|44480.47
13:09:08|44480.47
13:09:09|44480.47
13:09:10|44480.01
13:09:11|44480.
13:09:11|44480.
13:09:13|44480.
13:09:14|44480.
13:09:15|44480.
13:09:16|44480.01
13:09:17|44480.
13:09:18|44480.
13:09:19|44480.
13:09:20|44480.01
13:09:21|44480.01
13:09:22|44480.
13:09:22|44480.
13:09:24|44480.
13:09:24|44480.
13:09:26|44480.
13:09:27|44471.19
13:09:27|44467.54
13:09:29|44467.53
13:09:29|44467.53
13:09:31|44467.56
13:09:32|44470.19
13:09:32|44477.98
13:09:34|44477.98
13:09:35|44477.98
13:09:36|44477.99
13:09:37|44477.99
13:09:38|44477.99
13:09:40|44474.65
13:09:41|44474.65
13:09:42|44474.65
13:09:43|44474.65
13:09:44|44474.65
13:09:45|44474.65
13:09:46|44474.65
13:09:47|44474.65
13:09:48|44474.64
13:09:49|44474.64
13:09:50|44474.64
13:09:51|44474.64
13:09:52|44474.64
13:09:53|44472.72
13:09:54|44472.72
13:09:55|44472.72
13:09:56|44472.71
13:09:57|44472.71
13:09:58|44472.71
13:09:59|44472.71
13:10:00|44472.71
13:10:01|44471.
13:10:02|44471.
13:10:03|44471.
13:10:04|44471.
13:10:05|44471.
13:10:06|44470.96
13:10:07|44470.42
13:10:08|44470.42
13:10:09|44471.
13:10:10|44472.64
13:10:11|44474.64
13:10:13|44474.64
13:10:13|44474.64
13:10:14|44474.64
13:10:15|44474.65
13:10:16|44474.65
13:10:17|44474.65
13:10:18|44474.65
13:10:19|44474.65
13:10:20|44474.65
13:10:21|44474.65
13:10:23|44474.65
13:10:24|44474.64
13:10:24|44474.65
13:10:25|44474.65
13:10:26|44474.65
13:10:27|44474.65
13:10:29|44474.65
13:10:30|44474.65
13:10:31|44474.65
13:10:32|44474.99
13:10:33|44474.99
13:10:34|44475.
13:10:35|44475.
13:10:36|44478.04
13:10:37|44478.03
13:10:38|44478.03
13:10:40|44478.04
13:10:41|44478.03
13:10:41|44477.85
13:10:43|44477.85
13:10:44|44477.85
13:10:45|44472.89
13:10:46|44472.89
13:10:47|44472.89
13:10:48|44472.89
13:10:50|44472.89
13:10:50|44472.88
13:10:52|44472.89
13:10:53|44472.89
13:10:54|44472.89
13:10:55|44472.89
13:10:56|44472.88
13:10:57|44472.88
13:10:58|44472.88
13:10:59|44472.89
13:10:59|44472.89
13:11:00|44472.89
13:11:01|44472.89
13:11:03|44472.89
13:11:03|44472.89
13:11:04|44472.89
13:11:06|44472.89
13:11:07|44472.89
13:11:08|44472.89
13:11:09|44472.9
13:11:10|44472.9
13:11:11|44472.9
13:11:12|44474.64
13:11:13|44474.64
13:11:14|44475.23
13:11:16|44475.23
13:11:16|44477.86
13:11:17|44478.03
13:11:18|44478.03
13:11:19|44478.03
13:11:20|44478.03
13:11:21|44481.04
13:11:22|44486.87
13:11:23|44486.87
13:11:24|44486.87
13:11:25|44486.87
13:11:26|44486.87
13:11:27|44486.87
13:11:28|44486.87
13:11:29|44486.87
13:11:30|44487.53
13:11:31|44487.53
13:11:32|44487.53
13:11:34|44487.53
13:11:34|44487.53
13:11:35|44487.53
13:11:36|44492.81
13:11:38|44494.79
13:11:39|44494.79
13:11:40|44494.79
13:11:41|44494.85
13:11:43|44496.76
13:11:44|44496.77
13:11:45|44496.77
13:11:46|44496.77
13:11:47|44496.77
13:11:49|44496.77
13:11:49|44496.77
13:11:50|44496.77
13:11:51|44496.77
13:11:53|44496.77
13:11:54|44496.77
13:11:54|44496.77
13:11:55|44496.77
13:11:56|44496.77
13:11:57|44496.77
13:11:58|44496.77
13:12:00|44496.77
13:12:00|44496.77
13:12:01|44496.77
13:12:03|44496.77
13:12:03|44496.76
13:12:05|44496.77
13:12:05|44496.77
13:12:07|44496.76
13:12:07|44496.77
13:12:08|44496.76
13:12:09|44496.77
13:12:10|44504.31
13:12:11|44504.32
13:12:12|44504.61
13:12:13|44498.99
13:12:15|44498.99
13:12:16|44498.99
13:12:17|44498.98
13:12:18|44498.98
13:12:19|44498.99
13:12:20|44498.99
13:12:21|44498.99
13:12:22|44498.98
13:12:23|44498.99
13:12:24|44498.99
13:12:25|44504.31
13:12:26|44504.31
13:12:32|44504.31
13:12:32|44504.6
13:12:33|44504.61
13:12:34|44504.61
13:12:35|44504.98
13:12:36|44504.98
13:12:37|44504.98
13:12:38|44504.61
13:12:39|44504.61
13:12:41|44504.61
13:12:42|44504.6
13:12:43|44504.6
13:12:44|44504.61
13:12:46|44504.6
13:12:46|44504.6
13:12:48|44504.6
13:12:48|44500.21
13:12:50|44500.21
13:12:51|44503.72
13:12:52|44503.72
13:12:53|44503.72
13:12:54|44503.72
13:12:55|44503.72
13:12:56|44503.71
13:12:57|44503.71
13:12:58|44503.72
13:12:59|44503.71
13:13:00|44503.72
13:13:01|44503.72
13:13:02|44503.72
13:13:03|44503.72
13:13:04|44503.72
13:13:05|44503.72
13:13:06|44503.72
13:13:07|44503.72
13:13:08|44503.72
13:13:09|44503.72
13:13:10|44502.35
13:13:12|44499.56
13:13:13|44499.56
13:13:13|44499.56
13:13:15|44498.99
13:13:16|44498.99
13:13:17|44498.99
13:13:18|44498.99
13:13:19|44498.99
13:13:20|44498.99
13:13:21|44498.99
13:13:22|44498.99
13:13:23|44498.99
13:13:24|44498.98
13:13:25|44497.87
13:13:26|44497.21
13:13:27|44491.41
13:13:28|44491.41
13:13:28|44491.41
13:13:30|44491.41
13:13:31|44484.5
13:13:32|44484.5
13:13:34|44484.5
13:13:34|44484.5
13:13:35|44484.5
13:13:36|44484.5
13:13:37|44484.5
13:13:38|44483.53
13:13:39|44484.5
13:13:40|44484.5
13:13:42|44484.49
13:13:43|44484.5
13:13:44|44484.5
13:13:46|44484.49
13:13:46|44484.49
13:13:47|44484.5
13:13:48|44484.5
13:13:49|44484.5
13:13:50|44484.49
13:13:52|44484.49
13:13:52|44484.49
13:13:54|44484.5
13:13:54|44484.49
13:13:56|44484.49
13:13:57|44484.49
13:13:57|44484.5
13:13:58|44484.5
13:13:59|44484.5
13:14:00|44484.5
13:14:02|44484.5
13:14:03|44484.5
13:14:04|44484.49
13:14:05|44483.47
13:14:06|44483.47
13:14:07|44483.47
13:14:08|44483.47
13:14:09|44483.47
13:14:10|44483.47
13:14:11|44483.47
13:14:12|44483.47
13:14:13|44483.47
13:14:14|44483.46
13:14:15|44483.47
13:14:16|44483.47
13:14:17|44483.47
13:14:18|44483.47
13:14:19|44483.47
13:14:20|44483.47
13:14:21|44483.47
13:14:22|44484.69
13:14:23|44485.94
13:14:24|44489.81
13:14:25|44489.81
13:14:27|44489.8
13:14:27|44489.8
13:14:29|44489.8
13:14:30|44489.8
13:14:31|44489.81
13:14:31|44490.2
13:14:33|44490.2
13:14:34|44490.2
13:14:35|44490.2
13:14:35|44491.07
13:14:36|44491.07
13:14:38|44491.07
13:14:38|44491.08
13:14:39|44491.38
13:14:40|44491.39
13:14:42|44491.39
13:14:42|44491.39
13:14:43|44491.4
13:14:44|44491.4
13:14:45|44499.99
13:14:47|44499.99
13:14:48|44499.99
13:14:49|44499.99
13:14:50|44499.99
13:14:51|44499.99
13:14:51|44499.99
13:14:53|44499.99
13:14:53|44501.31
13:14:55|44500.
13:14:56|44501.31
13:14:57|44501.31
13:15:03|44504.08
13:15:04|44504.09
13:15:10|44500.01
13:15:11|44501.31
13:15:12|44501.31
13:15:12|44501.84
13:15:14|44501.84
13:15:15|44501.84
13:15:15|44501.84
13:15:17|44501.84
13:15:18|44501.84
13:15:18|44501.84
13:15:19|44501.84
13:15:20|44501.84
13:15:22|44501.84
13:15:23|44496.58
13:15:24|44496.57
13:15:25|44494.21
13:15:26|44491.7
13:15:27|44491.69
13:15:28|44491.7
13:15:29|44491.89
13:15:30|44492.58
13:15:31|44494.19
13:15:32|44494.21
13:15:33|44498.27
13:15:34|44498.27
13:15:35|44498.27
13:15:36|44498.27
13:15:37|44498.27
13:15:38|44498.27
13:15:39|44498.28
13:15:40|44498.27
13:15:41|44498.28
13:15:42|44498.27
13:15:43|44493.16
13:15:45|44493.16
13:15:46|44493.16
13:15:46|44493.16
13:15:48|44493.17
13:15:49|44493.17
13:15:50|44493.17
13:15:51|44493.17
13:15:52|44493.17
13:15:53|44493.17
13:15:54|44493.17
13:15:55|44493.17
13:15:56|44493.17
13:15:57|44491.74
13:15:58|44491.74
13:15:59|44491.74
13:16:00|44491.74
13:16:01|44491.74
13:16:02|44491.74
13:16:03|44492.18
13:16:04|44492.18
13:16:06|44492.17
13:16:06|44492.17
13:16:08|44492.17
13:16:09|44492.17
13:16:09|44492.17
13:16:10|44492.17
13:16:12|44492.17
13:16:12|44492.17
13:16:14|44492.17
13:16:14|44492.17
13:16:16|44492.18
13:16:17|44492.18
13:16:18|44492.18
13:16:18|44492.18
13:16:20|44492.18
13:16:21|44492.17
13:16:21|44492.17
13:16:22|44492.99
13:16:24|44492.99
13:16:25|44492.99
13:16:26|44493.
13:16:27|44493.
13:16:28|44493.
13:16:29|44493.
13:16:30|44493.17
13:16:32|44493.18
13:16:32|44493.18
13:16:33|44493.18
13:16:34|44493.18
13:16:35|44493.18
13:16:37|44493.18
13:16:37|44493.18
13:16:39|44493.18
13:16:39|44493.18
13:16:40|44495.46
13:16:42|44495.45
13:16:42|44495.45
13:16:44|44495.45
13:16:46|44495.46
13:16:47|44495.46
13:16:48|44495.46
13:16:49|44495.46
13:16:50|44495.46
13:16:51|44496.4
13:16:52|44496.4
13:16:52|44496.39
13:16:54|44496.39
13:16:55|44496.39
13:16:56|44496.4
13:16:57|44496.4
13:16:58|44496.4
13:16:59|44496.4
13:17:00|44496.39
13:17:01|44496.4
13:17:02|44496.4
13:17:03|44496.4
13:17:04|44496.4
13:17:05|44496.4
13:17:06|44496.4
13:17:07|44496.4
13:17:08|44496.4
13:17:09|44496.4
13:17:10|44496.4
13:17:11|44496.39
13:17:12|44496.39
13:17:13|44496.39
13:17:15|44496.39
13:17:16|44496.4
13:17:16|44496.4
13:17:18|44496.39
13:17:19|44494.02
13:17:19|44494.42
13:17:20|44494.43
13:17:21|44494.43
13:17:22|44494.43
13:17:23|44494.43
13:17:24|44495.25
13:17:26|44495.25
13:17:27|44496.49
13:17:28|44496.49
13:17:28|44496.5
13:17:30|44496.5
13:17:31|44496.5
13:17:32|44499.99
13:17:33|44499.99
13:17:33|44499.99
13:17:34|44501.68
13:17:36|44501.68
13:17:37|44501.68
13:17:38|44501.68
13:17:39|44501.87
13:17:39|44501.87
13:17:41|44504.33
13:17:42|44504.33
13:17:43|44504.33
13:17:44|44504.33
13:17:45|44504.33
13:17:46|44504.34
13:17:48|44504.34
13:17:48|44504.34
13:17:50|44504.33
13:17:51|44501.15
13:17:52|44501.15
13:17:53|44501.15
13:17:55|44504.32
13:17:55|44505.
13:17:57|44505.
13:17:58|44505.
13:17:59|44505.
13:18:00|44505.
13:18:01|44507.87
13:18:02|44507.89
13:18:03|44507.89
13:18:04|44507.89
13:18:05|44507.89
13:18:06|44510.
13:18:07|44510.
13:18:09|44509.99
13:18:09|44510.
13:18:10|44510.
13:18:11|44510.
13:18:12|44510.
13:18:13|44510.
13:18:14|44510.
13:18:15|44510.
13:18:16|44509.99
13:18:17|44509.99
13:18:18|44510.18
13:18:19|44510.18
13:18:20|44510.18
13:18:21|44510.19
13:18:22|44510.18
13:18:23|44510.18
13:18:24|44510.19
13:18:25|44510.19
13:18:26|44510.18
13:18:27|44510.19
13:18:28|44510.64
13:18:29|44511.99
13:18:30|44512.
13:18:31|44517.07
13:18:32|44520.
13:18:33|44519.99
13:18:34|44517.48
13:18:35|44517.31
13:18:36|44517.31
13:18:37|44550.63
13:18:38|44560.04
13:18:39|44554.09
13:18:40|44543.02
13:18:41|44543.02
13:18:42|44543.02
13:18:43|44543.01
13:18:44|44549.69
13:18:45|44549.69
13:18:47|44547.39
13:18:48|44547.4
13:18:49|44549.35
13:18:50|44549.35
13:18:51|44549.36
13:18:52|44549.36
13:18:53|44549.36
13:18:55|44549.36
13:18:56|44549.36
13:18:57|44549.36
13:18:58|44549.7
13:19:00|44549.69
13:19:00|44549.69
13:19:01|44549.37
13:19:02|44556.04
13:19:04|44556.04
13:19:04|44556.04
13:19:05|44556.04
13:19:06|44556.05
13:19:07|44556.04
13:19:08|44556.04
13:19:09|44550.12
13:19:10|44550.12
13:19:11|44550.12
13:19:13|44550.13
13:19:14|44550.13
13:19:14|44550.13
13:19:16|44550.13
13:19:17|44550.13
13:19:17|44550.13
13:19:18|44550.12
13:19:20|44550.12
13:19:21|44550.13
13:19:22|44550.
13:19:23|44550.
13:19:24|44550.
13:19:25|44550.
13:19:26|44550.
13:19:27|44550.
13:19:28|44550.
13:19:29|44550.
13:19:30|44550.01
13:19:31|44550.01
13:19:32|44550.01
13:19:33|44550.01
13:19:34|44550.01
13:19:35|44550.01
13:19:36|44550.01
13:19:37|44550.01
13:19:38|44550.
13:19:39|44550.
13:19:40|44550.01
13:19:41|44550.
13:19:42|44550.01
13:19:43|44550.13
13:19:44|44559.57
13:19:45|44551.2
13:19:46|44551.21
13:19:47|44551.21
13:19:49|44555.03
13:19:49|44555.02
13:19:50|44555.02
13:19:52|44555.02
13:19:53|44559.56
13:19:53|44558.74
13:19:55|44559.26
13:19:55|44559.26
13:19:56|44559.27
13:19:58|44559.26
13:19:59|44558.25
13:20:00|44558.25
13:20:01|44558.24
13:20:02|44558.25
13:20:03|44558.24
13:20:04|44558.24
13:20:05|44550.99
13:20:06|44551.
13:20:07|44552.85
13:20:08|44552.85
13:20:09|44552.85
13:20:10|44552.86
13:20:11|44552.86
13:20:12|44554.84
13:20:13|44554.84
13:20:14|44554.84
13:20:15|44559.26
13:20:16|44559.27
13:20:17|44559.27
13:20:18|44559.27
13:20:19|44559.27
13:20:20|44559.26
13:20:21|44559.26
13:20:22|44559.26
13:20:23|44559.26
13:20:24|44559.26
13:20:25|44553.68
13:20:26|44553.67
13:20:28|44553.68
13:20:28|44553.67
13:20:30|44553.67
13:20:31|44553.67
13:20:31|44550.63
13:20:33|44550.63
13:20:34|44550.63
13:20:35|44550.62
13:20:36|44549.36
13:20:36|44544.28
13:20:38|44544.28
13:20:39|44544.28
13:20:39|44544.28
13:20:41|44544.65
13:20:41|44544.64
13:20:43|44544.84
13:20:43|44545.22
13:20:45|44545.22
13:20:46|44545.22
13:20:46|44545.22
13:20:48|44545.22
13:20:49|44545.21
13:20:50|44545.21
13:20:51|44545.22
13:20:52|44545.22
13:20:54|44545.22
13:20:55|44545.22
13:20:56|44545.22
13:20:57|44545.22
13:20:58|44545.21
13:20:59|44545.22
13:21:00|44546.32
13:21:01|44546.32
13:21:01|44547.98
13:21:03|44547.98
13:21:04|44547.98
13:21:05|44547.98
13:21:06|44546.32
13:21:07|44546.32
13:21:08|44546.32
13:21:09|44546.32
13:21:10|44546.32
13:21:11|44546.32
13:21:12|44546.32
13:21:13|44546.32
13:21:15|44546.31
13:21:15|44546.29
13:21:17|44546.28
13:21:18|44543.68
13:21:19|44543.68
13:21:20|44544.45
13:21:21|44544.2
13:21:22|44544.2
13:21:23|44544.2
13:21:24|44544.2
13:21:25|44544.2
13:21:26|44543.36
13:21:27|44543.36
13:21:28|44534.34
13:21:29|44534.33
13:21:30|44534.34
13:21:31|44534.33
13:21:32|44534.33
13:21:33|44534.33
13:21:34|44534.33
13:21:35|44534.16
13:21:36|44534.16
13:21:37|44523.4
13:21:38|44523.01
13:21:39|44524.73
13:21:40|44524.72
13:21:41|44524.72
13:21:42|44524.72
13:21:43|44524.72
13:21:44|44524.72
13:21:45|44524.72
13:21:46|44524.72
13:21:47|44524.73
13:21:48|44524.73
13:21:49|44524.73
13:21:51|44524.73
13:21:52|44524.92
13:21:53|44536.34
13:21:54|44536.34
13:21:55|44536.34
13:21:56|44536.35
13:21:57|44536.35
13:21:58|44535.58
13:21:59|44534.82
13:22:00|44532.55
13:22:01|44526.24
13:22:02|44526.23
13:22:03|44526.24
13:22:04|44526.17
13:22:05|44526.17
13:22:06|44526.17
13:22:07|44526.17
13:22:08|44524.81
13:22:09|44524.81
13:22:10|44523.29
13:22:11|44523.29
13:22:12|44523.29
13:22:13|44523.29
13:22:14|44523.3
13:22:15|44523.3
13:22:16|44523.3
13:22:17|44523.3
13:22:18|44523.29
13:22:19|44523.3
13:22:20|44523.3
13:22:21|44523.3
13:22:22|44523.3
13:22:23|44523.29
13:22:24|44523.29
13:22:25|44523.3
13:22:26|44523.3
13:22:27|44523.29
13:22:29|44523.3
13:22:29|44523.3
13:22:30|44523.29
13:22:32|44523.29
13:22:32|44523.29
13:22:33|44523.29
13:22:34|44523.29
13:22:35|44523.3
13:22:37|44523.3
13:22:37|44523.72
13:22:38|44524.95
13:22:39|44524.96
13:22:40|44524.96
13:22:42|44525.11
13:22:42|44525.11
13:22:43|44525.11
13:22:44|44525.1
13:22:45|44525.1
13:22:46|44525.11
13:22:47|44525.11
13:22:48|44525.1
13:22:49|44525.1
13:22:50|44525.11
13:22:52|44525.1
13:22:53|44525.11
13:22:54|44534.9
13:22:55|44534.9
13:22:56|44534.9
13:22:58|44536.34
13:22:58|44536.34
13:22:59|44536.34
13:23:00|44536.33
13:23:01|44536.33
13:23:02|44536.33
13:23:03|44536.34
13:23:04|44536.34
13:23:05|44536.34
13:23:06|44537.05
13:23:07|44537.05
13:23:08|44537.05
13:23:09|44537.04
13:23:10|44536.33
13:23:12|44536.34
13:23:13|44536.34
13:23:13|44536.34
13:23:15|44536.34
13:23:16|44536.34
13:23:16|44536.34
13:23:17|44536.33
13:23:18|44536.33
13:23:20|44535.89
13:23:21|44535.89
13:23:21|44535.89
13:23:22|44535.89
13:23:24|44535.88
13:23:25|44535.85
13:23:25|44535.84
13:23:26|44535.83
13:23:27|44535.82
13:23:28|44535.82
13:23:30|44535.39
13:23:31|44535.39
13:23:32|44535.39
13:23:33|44535.4
13:23:34|44546.99
13:23:35|44547.
13:23:36|44547.
13:23:37|44546.1
13:23:38|44546.1
13:23:39|44546.1
13:23:40|44546.1
13:23:41|44546.1
13:23:42|44546.72
13:23:43|44546.71
13:23:44|44546.71
13:23:45|44546.72
13:23:46|44546.73
13:23:47|44546.73
13:23:48|44547.32
13:23:49|44547.31
13:23:50|44547.32
13:23:51|44547.32
13:23:53|44547.32
13:23:54|44547.32
13:23:55|44547.31
13:23:56|44547.31
13:23:57|44547.32
13:23:58|44547.32
13:23:59|44547.33
13:24:00|44547.35
13:24:02|44550.
13:24:02|44555.77
13:24:03|44555.78
13:24:04|44552.9
13:24:05|44552.9
13:24:06|44552.9
13:24:07|44552.89
13:24:08|44555.97
13:24:09|44555.97
13:24:10|44555.99
13:24:11|44555.99
13:24:13|44557.44
13:24:14|44557.44
13:24:14|44557.44
13:24:16|44557.44
13:24:16|44557.44
13:24:17|44557.44
13:24:18|44557.44
13:24:19|44557.44
13:24:20|44557.44
13:24:21|44557.44
13:24:22|44557.44
13:24:23|44557.44
13:24:25|44557.45
13:24:25|44557.44
13:24:26|44557.44
13:24:28|44560.14
13:24:28|44560.14
13:24:30|44557.98
13:24:30|44554.3
13:24:31|44554.3
13:24:32|44554.34
13:24:33|44554.34
13:24:34|44554.34
13:24:36|44554.47
13:24:36|44554.47
13:24:37|44554.48
13:24:39|44554.48
13:24:39|44554.48
13:24:41|44554.48
13:24:42|44554.48
13:24:43|44554.48
13:24:44|44554.48
13:24:45|44554.47
13:24:46|44554.47
13:24:47|44565.04
13:24:48|44565.04
13:24:49|44565.04
13:24:50|44557.46
13:24:51|44557.46
13:24:52|44557.46
13:24:54|44557.45
13:24:55|44557.45
13:24:56|44557.45
13:24:57|44557.45
13:24:58|44557.45
13:24:58|44557.45
13:25:00|44557.46
13:25:01|44557.46
13:25:02|44557.45
13:25:03|44562.05
13:25:03|44562.05
13:25:04|44562.06
13:25:06|44562.06
13:25:07|44562.05
13:25:08|44557.45
13:25:09|44557.45
13:25:10|44557.46
13:25:11|44557.45
13:25:12|44557.45
13:25:13|44557.46
13:25:14|44557.46
13:25:15|44557.48
13:25:16|44557.48
13:25:17|44557.48
13:25:18|44557.48
13:25:19|44557.48
13:25:20|44560.21
13:25:21|44560.21
13:25:22|44560.21
13:25:23|44560.21
13:25:24|44562.15
13:25:25|44560.23
13:25:26|44560.22
13:25:27|44559.73
13:25:29|44559.74
13:25:29|44559.73
13:25:30|44559.73
13:25:31|44559.74
13:25:33|44559.74
13:25:34|44559.74
13:25:34|44559.74
13:25:36|44559.73
13:25:36|44559.28
13:25:37|44559.28
13:25:39|44559.28
13:25:40|44559.28
13:25:40|44557.47
13:25:41|44557.26
13:25:42|44557.27
13:25:43|44557.27
13:25:45|44557.26
13:25:45|44557.27
13:25:46|44554.35
13:25:47|44552.45
13:25:48|44548.31
13:25:50|44548.31
13:25:51|44548.31
13:25:51|44548.3
13:25:53|44548.3
13:25:54|44548.3
13:25:56|44548.3
13:25:56|44548.3
13:25:58|44548.31
13:25:59|44548.31
13:25:59|44548.3
13:26:00|44548.49
13:26:02|44548.49
13:26:03|44548.5
13:26:03|44548.5
13:26:04|44548.49
13:26:06|44548.51
13:26:07|44551.14
13:26:08|44551.15
13:26:09|44551.14
13:26:10|44551.15
13:26:11|44551.15
13:26:11|44551.15
13:26:13|44551.14
13:26:14|44551.14
13:26:15|44551.14
13:26:16|44551.15
13:26:17|44557.27
13:26:19|44557.27
13:26:19|44557.26
13:26:20|44557.26
13:26:22|44557.26
13:26:22|44557.26
13:26:23|44557.27
13:26:25|44557.27
13:26:26|44557.27
13:26:26|44557.27
13:26:28|44557.27
13:26:28|44557.27
13:26:29|44557.27
13:26:30|44557.27
13:26:31|44557.27
13:26:33|44557.26
13:26:33|44557.27
13:26:34|44557.27
13:26:36|44557.27
13:26:37|44557.27
13:26:38|44557.27
13:26:38|44557.45
13:26:39|44557.45
13:26:40|44557.45
13:26:41|44557.45
13:26:42|44557.45
13:26:43|44557.45
13:26:44|44557.45
13:26:45|44557.44
13:26:47|44557.44
13:26:48|44557.44
13:26:48|44557.44
13:26:49|44557.62
13:26:50|44557.62
13:26:51|44557.62
13:26:52|44557.62
13:26:54|44557.61
13:26:55|44557.61
13:26:56|44557.62
13:26:58|44557.61
13:26:59|44557.62
13:27:00|44558.99
13:27:01|44570.16
13:27:02|44570.72
13:27:03|44570.52
13:27:04|44562.13
13:27:05|44562.14
13:27:06|44562.14
13:27:07|44562.14
13:27:09|44562.42
13:27:10|44562.42
13:27:10|44562.42
13:27:12|44562.41
13:27:13|44562.42
13:27:14|44562.42
13:27:15|44562.42
13:27:16|44562.41
13:27:17|44562.13
13:27:18|44557.27
13:27:19|44557.27
13:27:20|44555.4
13:27:21|44555.4
13:27:22|44555.4
13:27:23|44555.4
13:27:24|44555.4
13:27:25|44555.41
13:27:26|44550.65
13:27:27|44550.65
13:27:28|44550.65
13:27:29|44550.65
13:27:30|44550.66
13:27:31|44550.66
13:27:32|44550.65
13:27:33|44550.65
13:27:34|44550.65
13:27:35|44550.65
13:27:36|44550.65
13:27:37|44550.66
13:27:38|44550.66
13:27:39|44550.66
13:27:40|44550.66
13:27:41|44550.66
13:27:42|44550.66
13:27:43|44550.66
13:27:44|44550.66
13:27:45|44550.66
13:27:46|44550.66
13:27:47|44550.66
13:27:48|44550.66
13:27:49|44550.65
13:27:50|44550.66
13:27:51|44550.66
13:27:52|44550.65
13:27:53|44550.65
13:27:54|44550.65
13:27:55|44550.
13:27:57|44550.
13:27:57|44550.01
13:27:58|44550.01
13:28:00|44550.01
13:28:01|44550.01
13:28:02|44550.01
13:28:03|44550.
13:28:04|44550.
13:28:05|44550.
13:28:06|44550.
13:28:07|44550.01
13:28:09|44550.01
13:28:09|44550.01
13:28:10|44550.01
13:28:11|44550.01
13:28:12|44550.
13:28:14|44550.01
13:28:15|44550.01
13:28:16|44550.03
13:28:16|44550.03
13:28:18|44550.03
13:28:19|44555.4
13:28:19|44555.4
13:28:20|44555.4
13:28:21|44554.7
13:28:22|44554.7
13:28:23|44554.7
13:28:24|44554.7
13:28:25|44554.7
13:28:27|44554.69
13:28:28|44554.69
13:28:28|44554.7
13:28:30|44554.7
13:28:31|44554.7
13:28:32|44554.69
13:28:32|44559.12
13:28:34|44559.12
13:28:35|44559.12
13:28:36|44559.13
13:28:36|44559.13
13:28:38|44559.12
13:28:39|44558.88
13:28:40|44558.88
13:28:41|44558.87
13:28:42|44558.88
13:28:43|44558.88
13:28:44|44558.87
13:28:45|44558.87
13:28:46|44558.87
13:28:46|44558.88
13:28:48|44558.87
13:28:49|44558.87
13:28:50|44558.87
13:28:50|44558.87
13:28:52|44558.87
13:28:53|44558.87
13:28:54|44558.88
13:28:55|44558.88
13:28:56|44558.87
13:28:57|44558.88
13:28:58|44563.01
13:28:59|44563.01
13:29:00|44563.01
13:29:01|44563.01
13:29:02|44563.02
13:29:04|44563.02
13:29:05|44563.02
13:29:06|44563.02
13:29:07|44563.04
13:29:08|44563.04
13:29:09|44563.04
13:29:10|44563.04
13:29:11|44563.04
13:29:12|44560.81
13:29:13|44560.8
13:29:14|44560.8
13:29:15|44560.8
13:29:16|44560.8
13:29:17|44560.8
13:29:18|44560.81
13:29:19|44560.81
13:29:20|44560.81
13:29:21|44560.81
13:29:22|44560.81
13:29:23|44560.8
13:29:24|44560.8
13:29:25|44564.96
13:29:26|44564.96
13:29:27|44564.96
13:29:28|44564.97
13:29:29|44564.96
13:29:30|44564.96
13:29:31|44564.96
13:29:32|44564.96
13:29:33|44564.97
13:29:34|44564.97
13:29:35|44564.97
13:29:36|44565.
13:29:38|44565.
13:29:38|44565.
13:29:39|44564.99
13:29:40|44565.
13:29:41|44565.
13:29:42|44565.
13:29:43|44570.26
13:29:44|44570.26
13:29:46|44570.26
13:29:46|44568.65
13:29:47|44568.65
13:29:48|44568.65
13:29:49|44568.64
13:29:51|44568.64
13:29:51|44568.64
13:29:52|44568.65
13:29:53|44568.65
13:29:54|44568.64
13:29:55|44568.64
13:29:56|44568.64
13:29:58|44568.64
13:29:59|44568.64
13:30:00|44568.65
13:30:02|44568.64
13:30:02|44568.65
13:30:04|44568.65
13:30:05|44568.64
13:30:05|44568.64
13:30:07|44568.64
13:30:08|44568.65
13:30:09|44568.65
13:30:10|44568.64
13:30:10|44568.65
13:30:11|44568.64
13:30:13|44568.65
13:30:14|44567.77
13:30:15|44565.
13:30:17|44567.73
13:30:17|44567.73
13:30:19|44567.73
13:30:20|44567.74
13:30:20|44567.73
13:30:21|44551.79
13:30:22|44553.38
13:30:24|44553.38
13:30:24|44553.38
13:30:25|44553.39
13:30:26|44553.4
13:30:28|44553.4
13:30:29|44553.41
13:30:29|44554.29
13:30:31|44554.29
13:30:32|44554.3
13:30:32|44554.3
13:30:34|44554.3
13:30:35|44554.3
13:30:37|44554.3
13:30:37|44554.3
13:30:39|44554.29
13:30:40|44554.3
13:30:41|44554.29
13:30:42|44554.3
13:30:43|44554.3
13:30:44|44554.29
13:30:45|44554.29
13:30:46|44554.29
13:30:47|44554.29
13:30:48|44553.38
13:30:48|44553.38
13:30:50|44553.38
13:30:50|44550.
13:30:52|44550.
13:30:53|44550.
13:30:54|44550.
13:30:55|44550.
13:30:55|44550.
13:30:57|44550.
13:30:58|44550.
13:30:59|44550.
13:31:00|44550.
13:31:02|44550.
13:31:03|44550.01
13:31:04|44550.01
13:31:05|44550.
13:31:05|44550.
13:31:06|44550.
13:31:07|44550.01
13:31:09|44550.01
13:31:10|44550.01
13:31:10|44550.01
13:31:11|44551.12
13:31:12|44551.11
13:31:13|44553.71
13:31:14|44553.72
13:31:15|44554.28
13:31:16|44554.28
13:31:17|44554.28
13:31:18|44554.28
13:31:20|44554.28
13:31:20|44554.28
13:31:21|44555.98
13:31:23|44555.99
13:31:24|44555.98
13:31:25|44555.98
13:31:26|44555.98
13:31:27|44555.98
13:31:28|44555.98
13:31:29|44555.98
13:31:30|44555.98
13:31:31|44555.98
13:31:32|44555.98
13:31:33|44555.98
13:31:33|44555.98
13:31:34|44555.98
13:31:36|44555.98
13:31:37|44554.27
13:31:38|44554.27
13:31:39|44554.28
13:31:39|44554.28
13:31:41|44554.28
13:31:42|44554.28
13:31:43|44554.27
13:31:44|44554.27
13:31:45|44554.27
13:31:46|44554.27
13:31:47|44554.27
13:31:47|44554.28
13:31:49|44554.27
13:31:50|44554.28
13:31:51|44551.16
13:31:52|44551.16
13:31:52|44551.16
13:31:53|44551.16
13:31:55|44551.17
13:31:56|44554.24
13:31:57|44554.28
13:31:58|44554.28
13:31:59|44554.29
13:32:00|44554.28
13:32:02|44554.28
13:32:03|44554.28
13:32:04|44554.81
13:32:05|44554.81
13:32:06|44554.81
13:32:07|44554.81
13:32:08|44554.82
13:32:09|44554.82
13:32:10|44554.81
13:32:11|44554.81
13:32:12|44554.81
13:32:13|44554.82
13:32:14|44554.3
13:32:15|44554.3
13:32:16|44554.3
13:32:17|44554.29
13:32:18|44554.29
13:32:20|44554.29
13:32:20|44554.29
13:32:21|44554.29
13:32:22|44554.29
13:32:23|44554.29
13:32:24|44554.29
13:32:25|44554.29
13:32:26|44554.29
13:32:27|44554.29
13:32:29|44554.29
13:32:30|44554.29
13:32:31|44554.29
13:32:32|44554.3
13:32:32|44554.29
13:32:33|44554.3
13:32:35|44554.29
13:32:36|44554.29
13:32:37|44554.3
13:32:37|44554.3
13:32:39|44554.29
13:32:40|44554.3
13:32:41|44554.3
13:32:42|44554.3
13:32:43|44554.3
13:32:43|44554.29
13:32:44|44554.29
13:32:46|44554.22
13:32:47|44554.22
13:32:48|44554.23
13:32:49|44554.23
13:32:50|44554.23
13:32:51|44554.22
13:32:52|44554.22
13:32:52|44554.22
13:32:53|44554.22
13:32:54|44554.22
13:32:56|44554.22
13:32:57|44554.22
13:32:58|44554.22
13:32:59|44554.23
13:33:00|44554.22
13:33:01|44554.23
13:33:03|44554.23
13:33:03|44554.23
13:33:05|44554.22
13:33:06|44554.22
13:33:07|44550.32
13:33:08|44550.31
13:33:09|44550.31
13:33:10|44550.31
13:33:11|44550.31
13:33:13|44550.31
13:33:13|44550.31
13:33:14|44550.31
13:33:15|44550.3
13:33:16|44550.3
13:33:17|44550.02
13:33:18|44550.02
13:33:19|44550.
13:33:20|44550.
13:33:21|44540.51
13:33:22|44540.51
13:33:23|44540.98
13:33:24|44540.98
13:33:25|44543.7
13:33:26|44544.85
13:33:27|44544.85
13:33:28|44544.85
13:33:29|44544.85
13:33:30|44547.16
13:33:31|44547.15
13:33:32|44547.15
13:33:33|44547.15
13:33:34|44547.15
13:33:35|44547.15
13:33:36|44547.15
13:33:37|44547.15
13:33:38|44547.15
13:33:39|44547.15
13:33:40|44547.16
13:33:41|44547.16
13:33:43|44547.15
13:33:44|44547.15
13:33:45|44547.16
13:33:46|44547.16
13:33:47|44547.16
13:33:48|44547.16
13:33:49|44547.16
13:33:49|44547.16
13:33:51|44547.15
13:33:53|44547.15
13:33:54|44547.15
13:33:55|44547.16
13:33:55|44547.16
13:33:57|44547.16
13:33:57|44547.16
13:33:58|44547.15
13:34:00|44547.15
13:34:00|44547.15
13:34:02|44547.15
13:34:03|44547.15
13:34:04|44547.15
13:34:05|44547.16
13:34:06|44547.11
13:34:07|44544.86
13:34:08|44544.87
13:34:09|44544.86
13:34:10|44544.86
13:34:12|44544.86
13:34:12|44544.86
13:34:14|44544.86
13:34:15|44544.86
13:34:16|44543.23
13:34:17|44536.95
13:34:18|44536.95
13:34:19|44536.95
13:34:19|44539.74
13:34:21|44539.73
13:34:21|44539.73
13:34:23|44539.74
13:34:24|44539.74
13:34:25|44539.74
13:34:26|44539.73
13:34:27|44539.73
13:34:28|44539.74
13:34:29|44539.74
13:34:30|44539.74
13:34:32|44540.
13:34:32|44540.
13:34:33|44540.
13:34:34|44540.24
13:34:35|44540.24
13:34:36|44540.24
13:34:37|44540.24
13:34:39|44544.86
13:34:40|44544.96
13:34:40|44544.96
13:34:41|44544.96
13:34:43|44544.96
13:34:44|44544.95
13:34:45|44544.95
13:34:45|44544.96
13:34:46|44544.96
13:34:48|44544.95
13:34:48|44540.54
13:34:49|44540.54
13:34:51|44540.54
13:34:52|44540.54
13:34:52|44547.21
13:34:54|44547.21
13:34:54|44547.21
13:34:56|44547.22
13:34:56|44547.21
13:34:57|44547.21
13:34:59|44547.21
13:34:59|44547.21
13:35:00|44547.21
13:35:01|44547.21
13:35:03|44547.21
13:35:05|44547.21
13:35:05|44547.21
13:35:07|44547.21
13:35:08|44547.21
13:35:09|44547.21
13:35:10|44547.21
13:35:12|44547.22
13:35:13|44547.21
13:35:14|44547.21
13:35:14|44547.22
13:35:15|44547.21
13:35:16|44547.21
13:35:18|44547.21
13:35:19|44547.21
13:35:20|44547.21
13:35:21|44547.21
13:35:22|44547.22
13:35:23|44547.22
13:35:24|44547.22
13:35:25|44547.22
13:35:26|44540.84
13:35:27|44540.84
13:35:28|44544.8
13:35:29|44544.8
13:35:31|44544.8
13:35:32|44544.8
13:35:32|44544.79
13:35:33|44544.8
13:35:34|44544.8
13:35:35|44544.79
13:35:36|44549.99
13:35:37|44550.
13:35:39|44550.
13:35:40|44550.
13:35:41|44550.
13:35:42|44550.
13:35:43|44550.
13:35:44|44550.
13:35:45|44550.8
13:35:45|44550.8
13:35:46|44559.7
13:35:48|44559.71
13:35:48|44559.71
13:35:50|44559.71
13:35:50|44559.71
13:35:52|44559.71
13:35:52|44559.7
13:35:54|44559.7
13:35:54|44559.71
13:35:56|44559.7
13:35:57|44559.71
13:35:58|44559.71
13:35:59|44559.71
13:35:59|44559.7
13:36:01|44559.7
13:36:02|44559.7
13:36:03|44559.71
13:36:04|44559.7
13:36:05|44559.7
13:36:06|44559.7
13:36:07|44559.7
13:36:08|44559.7
13:36:10|44559.7
13:36:11|44559.71
13:36:12|44559.7
13:36:13|44559.71
13:36:14|44559.71
13:36:15|44559.71
13:36:16|44559.7
13:36:18|44567.84
13:36:18|44567.84
13:36:19|44568.64
13:36:20|44568.64
13:36:21|44571.76
13:36:22|44571.99
13:36:23|44572.
13:36:24|44572.
13:36:26|44572.
13:36:27|44572.
13:36:27|44572.99
13:36:29|44572.99
13:36:30|44572.99
13:36:30|44572.99
13:36:32|44572.99
13:36:32|44573.
13:36:34|44573.3
13:36:35|44573.3
13:36:36|44574.
13:36:37|44574.4
13:36:38|44574.4
13:36:38|44574.39
13:36:40|44574.39
13:36:41|44574.39
13:36:42|44574.4
13:36:43|44574.99
13:36:43|44575.
13:36:45|44575.
13:36:45|44575.
13:36:47|44575.
13:36:47|44575.
13:36:48|44575.
13:36:49|44575.
13:36:50|44574.99
13:36:51|44574.99
13:36:53|44574.99
13:36:54|44577.01
13:36:55|44577.01
13:36:56|44577.01
13:36:57|44577.01
13:36:58|44577.
13:36:59|44577.
13:37:00|44577.01
13:37:01|44577.01
13:37:02|44577.01
13:37:03|44577.01
13:37:04|44577.
13:37:05|44577.
13:37:07|44577.01
13:37:08|44577.
13:37:09|44577.02
13:37:10|44577.01
13:37:12|44577.01
13:37:12|44577.01
13:37:13|44577.01
13:37:14|44578.09
13:37:15|44578.1
13:37:16|44578.09
13:37:17|44578.09
13:37:18|44578.09
13:37:19|44578.1
13:37:20|44578.09
13:37:21|44578.09
13:37:23|44578.09
13:37:23|44568.65
13:37:25|44568.65
13:37:26|44568.65
13:37:26|44568.65
13:37:27|44568.65
13:37:28|44568.65
13:37:30|44568.65
13:37:31|44568.64
13:37:31|44568.65
13:37:32|44568.64
13:37:33|44568.64
13:37:35|44568.64
13:37:36|44568.65
13:37:36|44568.65
13:37:38|44568.65
13:37:38|44568.65
13:37:39|44568.65
13:37:41|44568.65
13:37:42|44568.65
13:37:42|44568.64
13:37:44|44568.64
13:37:45|44568.65
13:37:46|44568.65
13:37:47|44568.65
13:37:48|44568.65
13:37:49|44568.65
13:37:50|44568.64
13:37:51|44568.64
13:37:52|44568.64
13:37:53|44568.65
13:37:55|44568.65
13:37:55|44568.64
13:37:56|44568.65
13:37:57|44572.71
13:37:58|44572.71
13:37:59|44572.71
13:38:00|44572.71
13:38:01|44572.71
13:38:02|44572.71
13:38:03|44572.71
13:38:04|44572.71
13:38:06|44572.71
13:38:07|44572.71
13:38:08|44572.71
13:38:10|44572.71
13:38:10|44572.71
13:38:12|44572.71
13:38:13|44572.71
13:38:14|44572.71
13:38:15|44572.71
13:38:17|44572.71
13:38:17|44572.72
13:38:18|44572.71
13:38:19|44572.71
13:38:20|44572.72
13:38:21|44572.72
13:38:22|44572.72
13:38:23|44572.72
13:38:24|44572.72
13:38:25|44572.72
13:38:26|44572.72
13:38:27|44572.71
13:38:28|44572.72
13:38:29|44572.72
13:38:30|44572.72
13:38:31|44576.79
13:38:32|44576.8
13:38:33|44572.98
13:38:34|44572.98
13:38:35|44572.73
13:38:36|44572.73
13:38:37|44572.73
13:38:38|44572.73
13:38:39|44572.73
13:38:40|44572.72
13:38:41|44572.72
13:38:42|44572.73
13:38:43|44572.73
13:38:44|44572.72
13:38:45|44572.73
13:38:46|44572.73
13:38:47|44572.73
13:38:48|44572.72
13:38:49|44572.73
13:38:50|44572.72
13:38:51|44572.72
13:38:52|44572.72
13:38:54|44572.73
13:38:55|44572.73
13:38:55|44572.73
13:38:56|44572.72
13:38:57|44572.72
13:38:58|44572.72
13:38:59|44572.72
13:39:00|44572.73
13:39:01|44572.73
13:39:03|44572.99
13:39:04|44572.99
13:39:05|44572.99
13:39:06|44572.99
13:39:08|44572.99
13:39:08|44572.99
13:39:09|44573.
13:39:10|44573.
13:39:11|44573.
13:39:12|44573.
13:39:13|44579.99
13:39:15|44568.66
13:39:16|44570.59
13:39:17|44570.59
13:39:18|44570.58
13:39:18|44570.59
13:39:19|44570.59
13:39:21|44570.59
13:39:22|44570.59
13:39:23|44570.58
13:39:23|44570.58
13:39:24|44570.58
13:39:26|44570.58
13:39:27|44574.04
13:39:28|44574.03
13:39:28|44571.96
13:39:30|44571.96
13:39:31|44571.33
13:39:32|44570.28
13:39:33|44570.28
13:39:34|44570.28
13:39:35|44570.27
13:39:36|44570.28
13:39:37|44570.27
13:39:38|44569.04
13:39:39|44569.04
13:39:40|44568.66
13:39:41|44568.66
13:39:42|44568.67
13:39:43|44568.67
13:39:45|44568.67
13:39:46|44568.67
13:39:47|44568.67
13:39:48|44568.66
13:39:48|44568.66
13:39:50|44568.67
13:39:50|44568.67
13:39:52|44568.67
13:39:53|44568.66
13:39:54|44568.67
13:39:54|44568.67
13:39:56|44568.67
13:39:56|44568.67
13:39:57|44568.66
13:39:58|44568.66
13:40:00|44568.67
13:40:00|44568.66
13:40:02|44568.67
13:40:02|44574.03
13:40:03|44574.04
13:40:05|44574.04
13:40:05|44574.04
13:40:07|44574.71
13:40:08|44574.79
13:40:09|44577.58
13:40:10|44577.58
13:40:10|44577.58
13:40:12|44577.59
13:40:13|44577.59
13:40:14|44577.59
13:40:15|44577.59
13:40:15|44577.59
13:40:17|44577.59
13:40:18|44579.99
13:40:19|44579.99
13:40:20|44580.
13:40:21|44580.
13:40:22|44579.4
13:40:23|44579.41
13:40:24|44579.41
13:40:25|44579.41
13:40:26|44579.41
13:40:27|44578.61
13:40:28|44578.61
13:40:29|44578.6
13:40:30|44578.6
13:40:31|44577.6
13:40:32|44577.6
13:40:33|44576.49
13:40:34|44574.15
13:40:35|44574.15
13:40:36|44573.36
13:40:37|44573.36
13:40:38|44574.15
13:40:39|44576.49
13:40:40|44576.49
13:40:41|44576.49
13:40:42|44577.6
13:40:43|44577.6
13:40:44|44577.6
13:40:45|44577.6
13:40:46|44577.59
13:40:47|44577.59
13:40:48|44577.6
13:40:49|44577.6
13:40:50|44577.6
13:40:51|44577.6
13:40:52|44577.6
13:40:53|44579.39
13:40:54|44579.38
13:40:55|44579.39
13:40:56|44580.
13:40:57|44580.
13:40:58|44580.
13:40:59|44580.
13:41:01|44580.
13:41:01|44580.
13:41:03|44579.99
13:41:03|44579.99
13:41:04|44580.
13:41:05|44580.
13:41:07|44579.99
13:41:07|44579.99
13:41:09|44580.
13:41:10|44580.
13:41:11|44580.
13:41:13|44579.99
13:41:14|44580.
13:41:15|44580.
13:41:16|44580.
13:41:17|44579.99
13:41:18|44580.
13:41:19|44580.
13:41:20|44575.74
13:41:21|44575.74
13:41:22|44575.74
13:41:23|44575.75
13:41:24|44575.75
13:41:25|44578.06
13:41:26|44578.07
13:41:27|44578.07
13:41:28|44578.07
13:41:29|44578.07
13:41:30|44578.06
13:41:31|44578.06
13:41:32|44578.06
13:41:32|44578.06
13:41:34|44578.06
13:41:35|44580.
13:41:36|44580.
13:41:37|44580.18
13:41:38|44580.18
13:41:39|44580.19
13:41:40|44580.19
13:41:41|44580.19
13:41:42|44580.19
13:41:43|44580.19
13:41:44|44580.38
13:41:45|44580.38
13:41:46|44580.38
13:41:47|44580.38
13:41:48|44580.49
13:41:49|44580.49
13:41:50|44580.48
13:41:51|44580.48
13:41:52|44580.49
13:41:53|44580.48
13:41:54|44576.69
13:41:55|44575.75
13:41:56|44575.75
13:41:57|44575.75
13:41:58|44575.75
13:41:59|44575.75
13:42:00|44575.74
13:42:01|44575.75
13:42:02|44575.74
13:42:03|44575.74
13:42:04|44570.24
13:42:05|44566.13
13:42:06|44566.14
13:42:07|44566.14
13:42:08|44566.13
13:42:09|44566.13
13:42:10|44566.14
13:42:11|44566.14
13:42:12|44566.14
13:42:14|44566.14
13:42:14|44566.14
13:42:15|44566.14
13:42:16|44566.14
13:42:18|44566.13
13:42:19|44566.13
13:42:20|44566.14
13:42:21|44566.14
13:42:22|44566.14
13:42:23|44566.14
13:42:24|44566.14
13:42:25|44565.27
13:42:26|44565.27
13:42:27|44563.65
13:42:29|44563.65
13:42:29|44563.65
13:42:30|44563.65
13:42:32|44561.11
13:42:32|44561.11
13:42:33|44561.11
13:42:34|44559.99
13:42:35|44558.22
13:42:37|44558.23
13:42:38|44558.23
13:42:38|44558.23
13:42:40|44558.23
13:42:41|44558.23
13:42:42|44558.22
13:42:42|44558.22
13:42:44|44555.29
13:42:45|44555.3
13:42:45|44555.32
13:42:47|44555.32
13:42:48|44555.32
13:42:49|44555.32
13:42:49|44555.32
13:42:51|44555.32
13:42:52|44555.93
13:42:52|44555.93
13:42:53|44555.93
13:42:54|44555.93
13:42:55|44555.93
13:42:57|44555.93
13:42:57|44555.92
13:42:59|44555.92
13:43:00|44555.92
13:43:00|44555.93
13:43:02|44555.93
13:43:03|44558.05
13:43:03|44558.05
13:43:05|44558.05
13:43:05|44558.05
13:43:06|44558.05
13:43:07|44558.05
13:43:08|44558.05
13:43:09|44558.05
13:43:11|44558.54
13:43:12|44558.54
13:43:13|44558.54
13:43:14|44558.55
13:43:16|44558.54
13:43:17|44560.
13:43:18|44560.
13:43:19|44560.
13:43:20|44560.
13:43:21|44560.
13:43:22|44560.
13:43:23|44561.34
13:43:24|44561.34
13:43:24|44561.34
13:43:26|44561.68
13:43:27|44566.13
13:43:28|44566.13
13:43:29|44566.12
13:43:31|44566.52
13:43:31|44569.62
13:43:32|44569.62
13:43:33|44571.56
13:43:34|44571.56
13:43:35|44571.58
13:43:36|44571.59
13:43:37|44571.59
13:43:38|44571.59
13:43:39|44571.59
13:43:40|44571.59
13:43:41|44577.59
13:43:42|44577.59
13:43:43|44577.59
13:43:44|44574.98
13:43:45|44570.35
13:43:46|44570.35
13:43:47|44570.36
13:43:48|44570.36
13:43:50|44570.36
13:43:50|44570.36
13:43:51|44570.36
13:43:52|44570.36
13:43:53|44570.36
13:43:55|44570.36
13:43:55|44570.35
13:43:56|44570.35
13:43:57|44575.77
13:43:58|44575.77
13:43:59|44575.78
13:44:00|44575.77
13:44:02|44573.35
13:44:02|44574.13
13:44:03|44574.13
13:44:04|44574.14
13:44:05|44574.13
13:44:06|44574.13
13:44:07|44574.14
13:44:08|44574.14
13:44:09|44574.14
13:44:10|44574.16
13:44:12|44574.16
13:44:13|44580.49
13:44:14|44581.24
13:44:15|44581.24
13:44:17|44581.24
13:44:17|44581.24
13:44:18|44581.24
13:44:19|44581.25
13:44:20|44581.25
13:44:21|44581.25
13:44:22|44581.25
13:44:24|44582.
13:44:25|44581.99
13:44:26|44582.04
13:44:27|44582.3
13:44:28|44582.5
13:44:29|44582.5
13:44:30|44582.5
13:44:31|44582.88
13:44:31|44584.45
13:44:33|44584.44
13:44:34|44584.45
13:44:34|44584.45
13:44:36|44584.45
13:44:37|44584.45
13:44:38|44584.45
13:44:39|44584.45
13:44:40|44584.44
13:44:41|44584.44
13:44:42|44584.45
13:44:43|44584.45
13:44:44|44585.
13:44:45|44585.
13:44:46|44585.
13:44:47|44585.
13:44:48|44585.
13:44:49|44585.
13:44:50|44585.
13:44:51|44585.
13:44:52|44585.
13:44:53|44584.99
13:44:54|44584.99
13:44:55|44584.99
13:44:55|44585.
13:44:56|44585.
13:44:58|44585.
13:44:59|44585.
13:45:00|44585.
13:45:01|44584.99
13:45:02|44584.99
13:45:03|44585.
13:45:04|44585.
13:45:05|44585.
13:45:06|44585.
13:45:07|44590.33
13:45:08|44592.8
13:45:09|44590.35
13:45:10|44590.35
13:45:11|44590.36
13:45:13|44592.63
13:45:14|44592.63
13:45:16|44592.63
13:45:16|44590.73
13:45:17|44590.73
13:45:19|44590.73
13:45:20|44590.73
13:45:22|44590.62
13:45:22|44590.62
13:45:23|44590.62
13:45:25|44590.62
13:45:26|44590.63
13:45:27|44590.62
13:45:28|44590.62
13:45:29|44590.62
13:45:30|44590.62
13:45:31|44590.63
13:45:32|44595.34
13:45:33|44595.34
13:45:34|44595.34
13:45:35|44595.33
13:45:36|44595.33
13:45:37|44595.38
13:45:38|44595.38
13:45:39|44595.37
13:45:40|44595.33
13:45:41|44591.51
13:45:42|44591.51
13:45:43|44591.52
13:45:44|44591.51
13:45:45|44591.52
13:45:46|44591.52
13:45:47|44595.32
13:45:48|44595.32
13:45:49|44595.32
13:45:50|44595.32
13:45:50|44595.32
13:45:52|44595.32
13:45:53|44595.32
13:45:54|44595.32
13:45:55|44595.33
13:45:56|44595.33
13:45:57|44596.76
13:45:58|44604.17
13:45:59|44604.17
13:46:00|44604.19
13:46:01|44604.19
13:46:01|44604.19
13:46:03|44604.19
13:46:04|44605.
13:46:05|44605.
13:46:06|44605.
13:46:06|44605.
13:46:08|44605.
13:46:08|44605.
13:46:10|44605.
13:46:11|44605.
13:46:12|44607.14
13:46:13|44607.15
13:46:14|44607.15
13:46:16|44607.18
13:46:17|44607.18
13:46:18|44595.01
13:46:20|44601.36
13:46:21|44601.37
13:46:21|44601.37
13:46:23|44601.36
13:46:24|44601.36
13:46:25|44605.55
13:46:26|44605.55
13:46:27|44605.54
13:46:28|44605.54
13:46:30|44605.54
13:46:30|44605.54
13:46:32|44605.54
13:46:33|44605.54
13:46:33|44605.8
13:46:34|44605.82
13:46:36|44602.12
13:46:37|44602.12
13:46:38|44602.12
13:46:39|44602.12
13:46:40|44602.12
13:46:41|44602.12
13:46:42|44602.12
13:46:43|44588.58
13:46:44|44588.58
13:46:45|44588.58
13:46:46|44592.92
13:46:48|44592.91
13:46:49|44592.92
13:46:49|44592.92
13:46:51|44592.92
13:46:52|44592.91
13:46:52|44592.91
13:46:54|44592.92
13:46:55|44592.91
13:46:56|44594.57
13:46:57|44594.57
13:46:58|44594.58
13:46:59|44594.58
13:47:00|44596.34
13:47:01|44596.34
13:47:02|44596.45
13:47:03|44596.34
13:47:04|44596.34
13:47:05|44596.35
13:47:06|44596.35
13:47:07|44596.35
13:47:08|44596.35
13:47:09|44596.35
13:47:10|44596.34
13:47:11|44596.34
13:47:13|44596.35
13:47:13|44596.34
13:47:15|44596.34
13:47:15|44590.01
13:47:17|44590.01
13:47:18|44590.01
13:47:20|44590.01
13:47:20|44590.
13:47:22|44590.01
13:47:22|44590.
13:47:24|44590.
13:47:25|44590.
13:47:26|44590.
13:47:26|44590.01
13:47:28|44590.
13:47:29|44590.
13:47:30|44590.
13:47:31|44590.
13:47:32|44590.
13:47:34|44590.01
13:47:35|44590.01
13:47:35|44590.01
13:47:36|44590.01
13:47:38|44589.96
13:47:38|44589.97
13:47:40|44589.97
13:47:41|44589.3
13:47:42|44589.29
13:47:43|44589.3
13:47:44|44589.3
13:47:45|44589.3
13:47:45|44589.3
13:47:46|44589.3
13:47:48|44589.25
13:47:49|44589.25
13:47:49|44589.25
13:47:51|44589.25
13:47:52|44589.26
13:47:53|44589.26
13:47:53|44589.25
13:47:55|44589.25
13:47:56|44589.26
13:47:57|44589.26
13:47:58|44589.26
13:47:59|44589.26
13:47:59|44589.25
13:48:01|44589.25
13:48:02|44589.25
13:48:02|44589.25
13:48:04|44589.25
13:48:05|44589.26
13:48:06|44589.26
13:48:07|44592.5
13:48:07|44592.49
13:48:09|44592.49
13:48:10|44591.58
13:48:11|44591.58
13:48:12|44591.59
13:48:12|44591.59
13:48:14|44591.59
13:48:14|44591.59
13:48:16|44591.58
13:48:17|44591.58
13:48:19|44594.94
13:48:20|44596.
13:48:21|44600.42
13:48:22|44600.42
13:48:23|44600.43
13:48:24|44600.43
13:48:25|44600.43
13:48:26|44600.42
13:48:27|44600.42
13:48:28|44600.43
13:48:29|44600.42
13:48:30|44600.42
13:48:32|44600.42
13:48:33|44600.43
13:48:33|44600.43
13:48:34|44600.43
13:48:36|44600.43
13:48:37|44600.43
13:48:38|44600.42
13:48:38|44600.43
13:48:39|44601.31
13:48:41|44601.31
13:48:41|44601.31
13:48:42|44601.32
13:48:43|44601.31
13:48:45|44601.31
13:48:45|44601.31
13:48:47|44601.32
13:48:47|44601.32
13:48:49|44601.32
13:48:50|44601.32
13:48:50|44601.31
13:48:52|44601.31
13:48:53|44604.99
13:48:54|44605.
13:48:55|44601.71
13:48:56|44601.72
13:48:57|44601.72
13:48:58|44601.72
13:49:00|44601.71
13:49:01|44601.71
13:49:02|44601.71
13:49:02|44601.72
13:49:03|44601.72
13:49:05|44601.72
13:49:05|44601.72
13:49:06|44601.72
13:49:07|44601.72
13:49:09|44601.71
13:49:09|44601.71
13:49:11|44601.72
13:49:12|44601.72
13:49:12|44591.73
13:49:14|44591.74
13:49:14|44591.74
13:49:16|44591.74
13:49:17|44591.74
13:49:17|44592.01
13:49:19|44592.
13:49:21|44592.
13:49:22|44592.01
13:49:23|44592.01
13:49:24|44592.
13:49:25|44592.
13:49:27|44592.
13:49:27|44592.
13:49:28|44592.
13:49:29|44592.01
13:49:30|44592.01
13:49:31|44592.01
13:49:32|44592.03
13:49:33|44592.2
13:49:35|44598.41
13:49:36|44598.41
13:49:36|44600.24
13:49:38|44600.23
13:49:38|44600.23
13:49:39|44600.24
13:49:41|44600.23
13:49:42|44600.24
13:49:43|44600.24
13:49:44|44601.89
13:49:45|44600.25
13:49:45|44600.25
13:49:47|44602.93
13:49:48|44602.93
13:49:49|44602.93
13:49:50|44602.93
13:49:51|44602.93
13:49:52|44602.93
13:49:53|44602.93
13:49:53|44602.93
13:49:55|44602.93
13:49:56|44602.93
13:49:57|44602.93
13:49:59|44602.93
13:49:59|44602.37
13:50:00|44602.38
13:50:02|44602.38
13:50:02|44602.38
13:50:03|44602.38
13:50:05|44602.93
13:50:05|44603.77
13:50:06|44608.3
13:50:08|44608.3
13:50:08|44608.3
13:50:09|44608.3
13:50:10|44608.3
13:50:11|44608.3
13:50:12|44608.31
13:50:13|44608.31
13:50:15|44608.31
13:50:15|44608.58
13:50:17|44608.58
13:50:18|44608.58
13:50:20|44608.58
13:50:20|44608.58
13:50:22|44608.58
13:50:23|44608.58
13:50:24|44608.58
13:50:24|44608.58
13:50:25|44610.
13:50:27|44609.99
13:50:27|44609.99
13:50:29|44609.99
13:50:30|44609.99
13:50:32|44609.99
13:50:32|44609.99
13:50:33|44610.
13:50:34|44612.56
13:50:35|44616.
13:50:36|44620.
13:50:37|44620.
13:50:38|44620.
13:50:39|44619.99
13:50:40|44619.99
13:50:42|44619.99
13:50:43|44617.68
13:50:44|44616.01
13:50:45|44616.01
13:50:46|44613.76
13:50:47|44613.77
13:50:48|44613.77
13:50:48|44613.76
13:50:49|44613.76
13:50:50|44613.77
13:50:52|44613.77
13:50:53|44613.77
13:50:53|44613.77
13:50:55|44616.44
13:50:55|44617.99
13:50:56|44617.99
13:50:57|44617.99
13:50:58|44617.99
13:50:59|44617.99
13:51:01|44617.99
13:51:01|44617.99
13:51:03|44617.99
13:51:03|44618.
13:51:04|44618.
13:51:06|44618.
13:51:06|44618.
13:51:07|44617.99
13:51:09|44617.99
13:51:10|44617.99
13:51:10|44617.99
13:51:11|44618.
13:51:12|44618.
13:51:13|44618.
13:51:15|44618.
13:51:16|44618.
13:51:17|44618.
13:51:17|44618.
13:51:19|44618.
13:51:20|44618.
13:51:22|44618.
13:51:22|44618.
13:51:24|44620.66
13:51:25|44625.
13:51:26|44625.
13:51:27|44625.73
13:51:28|44626.26
13:51:29|44626.25
13:51:30|44629.48
13:51:31|44625.03
13:51:32|44624.01
13:51:33|44624.02
13:51:34|44624.01
13:51:36|44624.01
13:51:36|44624.02
13:51:37|44624.02
13:51:38|44624.02
13:51:39|44624.02
13:51:40|44624.02
13:51:42|44624.02
13:51:43|44624.01
13:51:44|44624.01
13:51:45|44624.01
13:51:46|44624.01
13:51:47|44624.02
13:51:48|44624.02
13:51:49|44624.01
13:51:50|44624.01
13:51:51|44624.01
13:51:52|44624.01
13:51:53|44624.01
13:51:54|44624.03
13:51:55|44624.03
13:51:56|44624.03
13:51:57|44624.04
13:51:58|44624.03
13:52:00|44624.03
13:52:00|44624.03
13:52:01|44624.04
13:52:02|44624.03
13:52:04|44624.03
13:52:05|44624.04
13:52:06|44624.69
13:52:07|44624.69
13:52:08|44624.69
13:52:09|44624.7
13:52:10|44624.7
13:52:11|44624.7
13:52:11|44624.7
13:52:13|44624.7
13:52:14|44624.69
13:52:15|44624.7
13:52:16|44624.69
13:52:17|44624.69
13:52:18|44624.7
13:52:19|44624.7
13:52:20|44624.69
13:52:22|44624.69
13:52:22|44624.69
13:52:24|44624.69
13:52:25|44625.02
13:52:27|44625.03
13:52:27|44625.02
13:52:29|44625.02
13:52:29|44625.02
13:52:31|44625.02
13:52:32|44625.02
13:52:33|44625.02
13:52:35|44625.02
13:52:35|44625.02
13:52:36|44625.02
13:52:37|44625.02
13:52:38|44625.02
13:52:39|44625.02
13:52:40|44625.03
13:52:41|44625.02
13:52:42|44625.03
13:52:43|44625.03
13:52:44|44625.03
13:52:45|44625.03
13:52:46|44625.03
13:52:47|44625.59
13:52:48|44625.6
13:52:49|44625.6
13:52:50|44625.6
13:52:51|44625.59
13:52:52|44625.6
13:52:53|44625.59
13:52:54|44625.59
13:52:55|44625.59
13:52:56|44625.6
13:52:57|44625.6
13:52:58|44625.67
13:52:59|44625.68
13:53:00|44625.67
13:53:01|44625.67
13:53:03|44625.67
13:53:03|44625.67
13:53:05|44625.67
13:53:06|44625.67
13:53:06|44625.67
13:53:08|44625.67
13:53:08|44625.67
13:53:09|44625.67
13:53:11|44625.67
13:53:12|44625.67
13:53:13|44625.67
13:53:14|44625.67
13:53:15|44625.67
13:53:15|44625.67
13:53:17|44629.55
13:53:18|44629.55
13:53:19|44629.55
13:53:20|44629.55
13:53:21|44629.55
13:53:22|44629.55
13:53:23|44628.66
13:53:24|44626.
13:53:26|44626.
13:53:27|44626.
13:53:28|44626.
13:53:29|44626.
13:53:30|44626.
13:53:31|44626.
13:53:32|44626.
13:53:33|44626.
13:53:34|44626.01
13:53:34|44626.01
13:53:36|44626.01
13:53:37|44626.
13:53:38|44626.01
13:53:39|44626.01
13:53:40|44626.01
13:53:41|44626.01
13:53:42|44626.
13:53:43|44626.01
13:53:44|44626.01
13:53:45|44626.01
13:53:46|44626.01
13:53:47|44626.01
13:53:48|44626.
13:53:49|44626.01
13:53:50|44626.
13:53:51|44626.01
13:53:52|44626.01
13:53:53|44626.01
13:53:54|44626.
13:53:55|44626.
13:53:56|44626.
13:53:57|44626.
13:53:58|44626.
13:53:59|44626.
13:54:00|44626.
13:54:01|44626.
13:54:02|44626.01
13:54:03|44626.01
13:54:04|44626.01
13:54:05|44626.
13:54:06|44626.01
13:54:07|44626.01
13:54:08|44626.01
13:54:09|44626.01
13:54:10|44626.01
13:54:11|44626.01
13:54:12|44626.01
13:54:13|44626.
13:54:14|44626.
13:54:15|44626.02
13:54:16|44626.02
13:54:17|44626.02
13:54:18|44629.54
13:54:19|44629.54
13:54:20|44629.54
13:54:21|44629.54
13:54:22|44629.55
13:54:24|44629.55
13:54:25|44629.55
13:54:27|44629.55
13:54:28|44629.55
13:54:29|44629.54
13:54:29|44629.55
13:54:31|44629.55
13:54:32|44629.55
13:54:33|44629.55
13:54:34|44629.55
13:54:35|44629.54
13:54:36|44629.55
13:54:37|44629.54
13:54:38|44629.54
13:54:39|44629.55
13:54:40|44630.
13:54:41|44629.99
13:54:42|44629.99
13:54:43|44629.99
13:54:44|44629.99
13:54:45|44629.99
13:54:46|44630.
13:54:47|44629.99
13:54:48|44629.99
13:54:49|44629.99
13:54:50|44630.
13:54:51|44630.
13:54:53|44629.99
13:54:54|44629.99
13:54:54|44629.99
13:54:55|44629.99
13:54:56|44629.99
13:54:57|44630.
13:54:58|44629.99
13:54:59|44630.
13:55:01|44630.
13:55:02|44637.81
13:55:03|44639.16
13:55:03|44661.08
13:55:05|44663.24
13:55:05|44663.24
13:55:07|44648.14
13:55:07|44648.14
13:55:08|44648.14
13:55:10|44639.15
13:55:11|44639.15
13:55:12|44639.15
13:55:13|44639.16
13:55:14|44639.16
13:55:15|44639.16
13:55:16|44639.16
13:55:17|44639.16
13:55:18|44639.15
13:55:19|44639.15
13:55:20|44639.16
13:55:21|44639.16
13:55:22|44639.16
13:55:24|44639.15
13:55:24|44639.15
13:55:25|44639.15
13:55:27|44639.15
13:55:27|44639.15
13:55:29|44639.2
13:55:29|44643.94
13:55:31|44643.94
13:55:32|44643.94
13:55:33|44643.94
13:55:34|44643.95
13:55:35|44643.97
13:55:36|44652.24
13:55:36|44651.17
13:55:38|44651.17
13:55:39|44651.17
13:55:40|44651.17
13:55:41|44651.17
13:55:42|44651.17
13:55:42|44651.18
13:55:44|44651.18
13:55:45|44651.18
13:55:45|44651.18
13:55:47|44651.17
13:55:48|44652.45
13:55:49|44654.69
13:55:50|44654.69
13:55:51|44654.69
13:55:52|44654.69
13:55:53|44654.7
13:55:54|44654.77
13:55:55|44654.78
13:55:57|44658.
13:55:57|44660.27
13:55:58|44660.27
13:55:59|44660.26
13:56:00|44660.26
13:56:01|44633.77
13:56:02|44628.26
13:56:03|44628.25
13:56:04|44628.25
13:56:06|44628.25
13:56:07|44628.25
13:56:08|44634.28
13:56:08|44634.28
13:56:10|44634.3
13:56:11|44634.94
13:56:11|44634.94
13:56:12|44634.95
13:56:14|44640.97
13:56:15|44640.97
13:56:16|44641.41
13:56:17|44642.29
13:56:18|44642.29
13:56:19|44646.97
13:56:20|44646.97
13:56:21|44646.98
13:56:21|44646.97
13:56:23|44646.98
13:56:24|44646.99
13:56:26|44646.99
13:56:26|44646.98
13:56:28|44646.98
13:56:29|44646.99
13:56:30|44646.98
13:56:31|44646.98
13:56:32|44646.98
13:56:34|44646.98
13:56:35|44646.99
13:56:36|44646.98
13:56:36|44646.98
13:56:37|44646.78
13:56:38|44645.01
13:56:40|44645.01
13:56:41|44645.01
13:56:41|44645.01
13:56:42|44645.01
13:56:43|44645.01
13:56:45|44645.01
13:56:46|44645.01
13:56:46|44645.
13:56:47|44645.
13:56:48|44645.
13:56:49|44645.
13:56:51|44645.01
13:56:51|44645.
13:56:52|44645.
13:56:53|44645.
13:56:55|44645.
13:56:55|44645.
13:56:56|44645.
13:56:57|44645.
13:56:59|44645.01
13:56:59|44645.
13:57:00|44645.
13:57:02|44645.
13:57:02|44645.
13:57:04|44645.
13:57:05|44645.
13:57:06|44645.
13:57:07|44645.
13:57:08|44645.
13:57:09|44645.01
13:57:10|44645.01
13:57:11|44645.01
13:57:12|44645.
13:57:13|44645.
13:57:14|44645.01
13:57:15|44645.01
13:57:16|44645.
13:57:17|44635.01
13:57:18|44635.
13:57:19|44638.17
13:57:20|44638.18
13:57:21|44638.18
13:57:22|44638.18
13:57:23|44638.18
13:57:25|44638.19
13:57:26|44638.19
13:57:27|44638.19
13:57:29|44638.18
13:57:30|44638.18
13:57:31|44636.04
13:57:32|44636.05
13:57:33|44636.04
13:57:34|44635.
13:57:36|44631.38
13:57:36|44631.38
13:57:37|44631.38
13:57:38|44631.38
13:57:39|44631.38
13:57:40|44638.06
13:57:41|44638.06
13:57:42|44638.06
13:57:43|44638.06
13:57:44|44638.06
13:57:45|44638.07
13:57:46|44635.07
13:57:47|44635.07
13:57:48|44635.07
13:57:49|44634.58
13:57:50|44634.58
13:57:51|44634.58
13:57:52|44634.58
13:57:53|44634.58
13:57:54|44634.58
13:57:55|44634.58
13:57:56|44634.59
13:57:57|44634.59
13:57:58|44634.58
13:57:59|44634.58
13:58:00|44634.59
13:58:01|44630.7
13:58:02|44630.7
13:58:03|44630.7
13:58:04|44630.7
13:58:05|44630.7
13:58:06|44630.71
13:58:07|44630.7
13:58:09|44630.7
13:58:10|44630.7
13:58:11|44630.71
13:58:12|44630.7
13:58:13|44630.7
13:58:13|44630.7
13:58:15|44630.7
13:58:16|44630.7
13:58:17|44630.7
13:58:17|44630.68
13:58:18|44630.68
13:58:19|44630.68
13:58:21|44630.67
13:58:21|44629.99
13:58:22|44628.91
13:58:23|44628.91
13:58:24|44628.91
13:58:26|44628.91
13:58:28|44628.92
13:58:29|44628.25
13:58:30|44628.26
13:58:31|44628.26
13:58:32|44628.26
13:58:33|44628.25
13:58:34|44620.
13:58:35|44614.71
13:58:37|44611.19
13:58:37|44611.19
13:58:38|44611.19
13:58:39|44611.19
13:58:40|44611.19
13:58:41|44611.19
13:58:42|44611.19
13:58:44|44611.19
13:58:44|44611.19
13:58:46|44611.19
13:58:46|44611.19
13:58:48|44611.18
13:58:49|44611.18
13:58:49|44611.18
13:58:51|44611.18
13:58:51|44611.19
13:58:53|44611.19
13:58:53|44611.19
13:58:55|44611.19
13:58:56|44611.19
13:58:57|44611.18
13:58:58|44611.18
13:58:58|44608.94
13:59:00|44609.59
13:59:01|44613.31
13:59:02|44613.31
13:59:03|44613.31
13:59:04|44613.31
13:59:05|44613.31
13:59:06|44613.63
13:59:07|44614.83
13:59:08|44614.82
13:59:09|44614.82
13:59:09|44614.82
13:59:11|44614.83
13:59:12|44614.82
13:59:12|44614.82
13:59:14|44618.79
13:59:15|44618.79
13:59:16|44618.79
13:59:17|44618.79
13:59:18|44618.79
13:59:19|44618.78
13:59:20|44618.78
13:59:21|44618.78
13:59:22|44618.78
13:59:23|44618.79
13:59:24|44618.78
13:59:25|44618.78
13:59:26|44618.78
13:59:27|44618.78
13:59:29|44623.04
13:59:29|44623.04
13:59:30|44623.04
13:59:32|44623.04
13:59:33|44628.25
13:59:34|44629.01
13:59:35|44629.02
13:59:36|44629.02
13:59:37|44630.68
13:59:38|44630.68
13:59:39|44630.68
13:59:40|44630.67
13:59:41|44630.67
13:59:43|44630.68
13:59:43|44630.68
13:59:45|44630.68
13:59:46|44632.55
13:59:47|44636.77
13:59:48|44639.34
13:59:48|44639.34
13:59:50|44639.35
13:59:51|44639.34
13:59:52|44634.49
13:59:53|44634.49
13:59:54|44633.98
13:59:55|44633.98
13:59:56|44633.98
13:59:57|44633.98
13:59:58|44633.99
13:59:59|44633.99
14:00:00|44633.99
14:00:01|44633.99
14:00:02|44634.11
14:00:03|44639.34
14:00:04|44639.35
14:00:05|44639.35
14:00:06|44639.35
14:00:08|44639.59
14:00:08|44639.58
14:00:09|44639.58
14:00:11|44641.63
14:00:11|44641.63
14:00:13|44641.63
14:00:14|44644.99
14:00:14|44644.99
14:00:16|44644.99
14:00:16|44644.99
14:00:18|44644.99
14:00:19|44641.64
14:00:20|44641.64
14:00:20|44641.64
14:00:21|44641.43
14:00:22|44637.34
14:00:23|44637.34
14:00:24|44637.34
14:00:26|44637.33
14:00:26|44637.33
14:00:27|44637.33
14:00:29|44637.34
14:00:30|44637.34
14:00:31|44637.33
14:00:33|44637.34
14:00:33|44637.34
14:00:34|44637.34
14:00:36|44637.34
14:00:36|44637.33
14:00:38|44637.34
14:00:39|44637.34
14:00:40|44637.34
14:00:41|44637.34
14:00:42|44637.34
14:00:43|44637.34
14:00:44|44637.34
14:00:45|44637.34
14:00:46|44630.64
14:00:47|44630.65
14:00:48|44630.65
14:00:49|44630.65
14:00:50|44630.65
14:00:51|44630.65
14:00:52|44630.64
14:00:53|44630.64
14:00:54|44630.64
14:00:55|44630.65
14:00:56|44628.97
14:00:58|44627.46
14:00:58|44626.02
14:00:59|44626.02
14:01:00|44626.02
14:01:01|44626.01
14:01:02|44626.01
14:01:03|44626.01
14:01:05|44626.01
14:01:05|44626.02
14:01:06|44626.01
14:01:07|44626.01
14:01:08|44626.01
14:01:10|44626.01
14:01:10|44626.01
14:01:11|44626.01
14:01:12|44626.02
14:01:13|44626.02
14:01:14|44626.01
14:01:16|44627.
14:01:16|44629.91
14:01:17|44629.9
14:01:18|44629.91
14:01:19|44629.91
14:01:20|44629.9
14:01:21|44626.
14:01:22|44626.01
14:01:23|44626.01
14:01:24|44626.01
14:01:25|44626.01
14:01:27|44626.01
14:01:27|44626.01
14:01:29|44626.01
14:01:30|44626.
14:01:31|44626.
14:01:33|44626.
14:01:33|44624.7
14:01:34|44624.7
14:01:35|44624.7
14:01:36|44621.25
14:01:37|44621.25
14:01:38|44621.26
14:01:39|44615.64
14:01:40|44615.64
14:01:41|44615.64
14:01:43|44615.63
14:01:44|44618.79
14:01:45|44618.79
14:01:46|44617.91
14:01:47|44617.91
14:01:48|44617.91
14:01:49|44617.91
14:01:50|44617.91
14:01:51|44617.91
14:01:52|44617.42
14:01:54|44617.42
14:01:55|44615.
14:01:56|44615.
14:01:57|44614.98
14:01:58|44614.98
14:01:59|44613.83
14:02:00|44613.83
14:02:01|44613.83
14:02:01|44613.84
14:02:02|44613.84
14:02:03|44613.83
14:02:04|44613.84
14:02:05|44613.84
14:02:06|44618.8
14:02:07|44618.8
14:02:08|44618.8
14:02:10|44618.8
14:02:11|44618.8
14:02:12|44625.2
14:02:13|44625.21
14:02:13|44625.21
14:02:14|44625.21
14:02:16|44625.21
14:02:17|44626.88
14:02:17|44626.88
14:02:18|44629.35
14:02:19|44629.35
14:02:21|44629.35
14:02:21|44629.35
14:02:23|44629.35
14:02:24|44629.35
14:02:25|44629.35
14:02:26|44629.35
14:02:27|44629.34
14:02:27|44623.82
14:02:29|44623.82
14:02:30|44623.82
14:02:31|44628.07
14:02:32|44628.06
14:02:33|44628.06
14:02:34|44630.62
14:02:35|44630.62
14:02:36|44630.62
14:02:38|44630.63
14:02:38|44630.63
14:02:40|44630.63
14:02:41|44630.63
14:02:42|44630.63
14:02:43|44630.62
14:02:44|44630.63
14:02:45|44630.62
14:02:45|44630.63
14:02:47|44630.63
14:02:48|44630.62
14:02:49|44630.62
14:02:50|44630.63
14:02:51|44630.63
14:02:52|44630.63
14:02:53|44630.62
14:02:54|44630.62
14:02:55|44630.63
14:02:56|44630.63
14:02:58|44630.63
14:02:58|44623.94
14:02:59|44623.89
14:03:00|44623.89
14:03:01|44623.89
14:03:02|44626.56
14:03:04|44628.8
14:03:05|44630.63
14:03:05|44639.83
14:03:07|44639.83
14:03:08|44639.83
14:03:08|44639.84
14:03:10|44639.83
14:03:10|44639.83
14:03:12|44639.83
14:03:13|44639.83
14:03:13|44639.83
14:03:15|44639.83
14:03:16|44639.83
14:03:17|44639.84
14:03:18|44639.84
14:03:19|44639.84
14:03:20|44639.83
14:03:21|44639.83
14:03:22|44639.83
14:03:22|44639.83
14:03:24|44639.83
14:03:25|44639.83
14:03:26|44627.38
14:03:27|44622.19
14:03:28|44622.19
14:03:29|44622.19
14:03:30|44622.19
14:03:32|44622.19
14:03:33|44622.19
14:03:33|44622.19
14:03:35|44622.18
14:03:36|44622.4
14:03:38|44622.4
14:03:39|44622.4
14:03:40|44622.96
14:03:41|44622.96
14:03:42|44622.96
14:03:44|44622.97
14:03:45|44622.97
14:03:45|44622.96
14:03:47|44622.97
14:03:48|44622.97
14:03:49|44622.97
14:03:50|44622.97
14:03:51|44622.97
14:03:52|44622.97
14:03:53|44622.97
14:03:54|44622.97
14:03:55|44622.97
14:03:56|44622.96
14:03:57|44622.96
14:03:58|44622.96
14:03:59|44622.96
14:04:00|44622.96
14:04:01|44622.96
14:04:02|44622.96
14:04:03|44622.96
14:04:04|44622.96
14:04:05|44622.96
14:04:06|44610.
14:04:07|44610.
14:04:08|44610.
14:04:09|44612.18
14:04:10|44612.18
14:04:11|44616.68
14:04:12|44616.69
14:04:13|44616.69
14:04:14|44616.69
14:04:15|44616.69
14:04:16|44616.69
14:04:17|44616.69
14:04:18|44616.69
14:04:19|44616.69
14:04:20|44616.68
14:04:21|44616.69
14:04:22|44616.69
14:04:23|44616.69
14:04:24|44616.69
14:04:25|44616.68
14:04:26|44616.69
14:04:27|44616.69
14:04:28|44603.68
14:04:29|44603.68
14:04:30|44606.67
14:04:31|44606.66
14:04:33|44606.67
14:04:33|44610.17
14:04:35|44616.68
14:04:36|44609.28
14:04:36|44609.4
14:04:38|44618.72
14:04:39|44622.94
14:04:40|44622.95
14:04:41|44622.95
14:04:43|44622.95
14:04:44|44622.95
14:04:44|44622.95
14:04:45|44622.95
14:04:46|44622.95
14:04:47|44622.95
14:04:49|44622.95
14:04:49|44622.95
14:04:51|44610.39
14:04:52|44610.39
14:04:52|44612.3
14:04:54|44612.3
14:04:54|44612.29
14:04:55|44612.3
14:04:57|44612.54
14:04:57|44614.28
14:04:58|44614.28
14:04:59|44614.28
14:05:00|44620.19
14:05:01|44620.19
14:05:02|44620.19
14:05:03|44620.4
14:05:04|44620.4
14:05:05|44620.4
14:05:07|44620.4
14:05:07|44620.4
14:05:08|44620.4
14:05:10|44620.41
14:05:10|44620.41
14:05:11|44620.41
14:05:12|44620.4
14:05:13|44620.4
14:05:15|44620.41
14:05:15|44620.41
14:05:16|44620.41
14:05:17|44620.4
14:05:18|44620.4
14:05:19|44620.41
14:05:21|44620.4
14:05:21|44620.41
14:05:23|44620.41
14:05:23|44620.41
14:05:24|44620.4
14:05:25|44620.4
14:05:26|44620.4
14:05:27|44620.41
14:05:29|44620.4
14:05:29|44620.41
14:05:30|44620.41
14:05:31|44620.41
14:05:33|44620.4
14:05:34|44620.4
14:05:36|44622.87
14:05:37|44622.93
14:05:38|44622.93
14:05:40|44616.93
14:05:41|44616.92
14:05:42|44616.93
14:05:43|44616.93
14:05:43|44616.93
14:05:45|44616.92
14:05:46|44616.93
14:05:48|44616.93
14:05:48|44616.93
14:05:49|44616.93
14:05:50|44616.95
14:05:52|44616.95
14:05:53|44620.12
14:05:54|44622.
14:05:55|44620.12
14:05:55|44620.12
14:05:56|44620.12
14:05:58|44620.12
14:05:59|44620.12
14:05:59|44620.12
14:06:00|44620.12
14:06:01|44620.12
14:06:02|44620.11
14:06:04|44620.12
14:06:05|44634.23
14:06:06|44634.19
14:06:07|44634.19
14:06:07|44628.52
14:06:08|44628.51
14:06:10|44628.52
14:06:11|44628.52
14:06:11|44628.52
14:06:12|44628.51
14:06:13|44628.51
14:06:14|44628.52
14:06:15|44628.52
14:06:17|44628.52
14:06:17|44628.52
14:06:19|44628.52
14:06:20|44628.52
14:06:21|44628.52
14:06:22|44628.52
14:06:22|44628.52
14:06:23|44628.52
14:06:24|44628.51
14:06:26|44628.51
14:06:26|44628.52
14:06:27|44621.45
14:06:29|44621.45
14:06:29|44621.45
14:06:30|44621.91
14:06:32|44621.91
14:06:32|44634.23
14:06:34|44635.
14:06:35|44634.99
14:06:37|44635.
14:06:38|44635.
14:06:39|44646.13
14:06:40|44641.03
14:06:41|44641.03
14:06:42|44641.03
14:06:43|44641.02
14:06:44|44641.02
14:06:45|44640.98
14:06:46|44640.98
14:06:47|44640.98
14:06:48|44637.28
14:06:50|44637.29
14:06:50|44637.29
14:06:51|44637.28
14:06:52|44637.29
14:06:53|44637.29
14:06:54|44637.29
14:06:56|44637.29
14:06:56|44637.29
14:06:58|44637.29
14:06:58|44645.96
14:07:00|44645.96
14:07:01|44648.68
14:07:02|44648.69
14:07:03|44648.69
14:07:04|44648.69
14:07:04|44648.69
14:07:06|44659.99
14:07:07|44659.99
14:07:08|44658.41
14:07:09|44654.07
14:07:10|44654.07
14:07:11|44649.31
14:07:12|44649.31
14:07:13|44655.96
14:07:14|44655.96
14:07:15|44659.98
14:07:16|44663.49
14:07:17|44663.5
14:07:18|44666.66
14:07:19|44666.65
14:07:20|44666.65
14:07:21|44666.65
14:07:22|44666.66
14:07:23|44666.65
14:07:24|44667.5
14:07:25|44669.
14:07:26|44667.8
14:07:27|44669.
14:07:28|44669.18
14:07:29|44670.76
14:07:30|44671.59
14:07:31|44672.55
14:07:32|44673.22
14:07:33|44669.64
14:07:34|44669.31
14:07:36|44669.31
14:07:36|44669.18
14:07:38|44672.07
14:07:39|44672.06
14:07:40|44670.62
14:07:41|44670.62
14:07:42|44670.62
14:07:43|44670.61
14:07:44|44670.62
14:07:45|44670.62
14:07:47|44670.61
14:07:48|44670.61
14:07:48|44670.61
14:07:50|44670.61
14:07:51|44670.62
14:07:52|44671.83
14:07:53|44673.23
14:07:54|44673.23
14:07:55|44667.7
14:07:55|44667.7
14:07:57|44667.71
14:07:58|44667.7
14:07:59|44667.7
14:08:00|44667.71
14:08:01|44668.74
14:08:02|44668.74
14:08:03|44668.74
14:08:05|44668.75
14:08:05|44668.75
14:08:06|44668.75
14:08:08|44668.75
14:08:09|44668.75
14:08:09|44668.75
14:08:10|44668.75
14:08:12|44668.75
14:08:12|44668.75
14:08:14|44670.62
14:08:14|44670.61
14:08:16|44672.57
14:08:16|44673.22
14:08:17|44673.22
14:08:19|44673.23
14:08:19|44673.22
14:08:21|44673.22
14:08:21|44673.23
14:08:23|44673.28
14:08:23|44673.28
14:08:24|44674.39
14:08:26|44674.39
14:08:27|44674.39
14:08:28|44674.39
14:08:28|44674.39
14:08:29|44674.5
14:08:30|44674.5
14:08:32|44682.48
14:08:32|44689.41
14:08:33|44693.87
14:08:34|44694.33
14:08:36|44694.32
14:08:37|44694.32
14:08:38|44690.73
14:08:39|44690.73
14:08:40|44690.73
14:08:42|44690.72
14:08:42|44690.73
14:08:44|44690.72
14:08:45|44690.53
14:08:46|44690.53
14:08:47|44690.53
14:08:48|44681.9
14:08:49|44689.85
14:08:50|44689.85
14:08:51|44689.85
14:08:52|44689.86
14:08:53|44689.85
14:08:54|44689.85
14:08:55|44689.86
14:08:56|44689.86
14:08:57|44689.85
14:08:58|44689.85
14:08:59|44689.85
14:09:00|44688.22
14:09:01|44688.22
14:09:02|44688.21
14:09:03|44693.4
14:09:04|44694.3
14:09:05|44694.3
14:09:06|44694.3
14:09:07|44694.3
14:09:08|44694.31
14:09:09|44698.18
14:09:10|44698.18
14:09:11|44698.19
14:09:12|44698.22
14:09:13|44698.23
14:09:14|44698.63
14:09:15|44698.63
14:09:16|44700.
14:09:17|44699.98
14:09:18|44699.99
14:09:19|44699.98
14:09:20|44699.98
14:09:21|44699.98
14:09:22|44699.98
14:09:23|44699.99
14:09:24|44699.99
14:09:25|44700.
14:09:26|44703.54
14:09:27|44703.7
14:09:28|44703.7
14:09:29|44703.7
14:09:30|44703.69
14:09:31|44703.69
14:09:32|44703.69
14:09:33|44704.25
14:09:34|44704.24
14:09:35|44704.24
14:09:37|44704.25
14:09:38|44703.69
14:09:39|44702.5
14:09:41|44702.5
14:09:41|44702.5
14:09:43|44702.49
14:09:44|44702.49
14:09:45|44702.49
14:09:47|44702.49
14:09:47|44702.49
14:09:49|44690.82
14:09:50|44690.82
14:09:50|44690.99
14:09:52|44691.03
14:09:53|44691.03
14:09:54|44691.03
14:09:55|44691.02
14:09:56|44691.02
14:09:57|44691.02
14:09:58|44691.02
14:09:59|44691.03
14:09:59|44691.03
14:10:01|44691.03
14:10:02|44691.02
14:10:03|44691.02
14:10:04|44691.21
14:10:05|44691.22
14:10:06|44691.22
14:10:07|44692.09
14:10:08|44692.08
14:10:09|44692.09
14:10:10|44692.09
14:10:11|44695.01
14:10:13|44692.09
14:10:13|44692.09
14:10:14|44691.02
14:10:15|44691.02
14:10:17|44691.02
14:10:18|44688.
14:10:18|44682.38
14:10:19|44682.38
14:10:21|44682.36
14:10:22|44682.36
14:10:22|44682.36
14:10:23|44681.92
14:10:24|44681.91
14:10:26|44681.91
14:10:26|44678.24
14:10:28|44678.05
14:10:28|44682.58
14:10:30|44684.72
14:10:31|44684.72
14:10:32|44684.73
14:10:32|44685.95
14:10:34|44685.95
14:10:34|44685.95
14:10:36|44686.58
14:10:37|44686.59
14:10:37|44686.61
14:10:38|44686.61
14:10:40|44686.61
14:10:41|44687.73
14:10:42|44687.73
14:10:43|44687.73
14:10:44|44687.72
14:10:46|44687.73
14:10:46|44687.73
14:10:48|44687.73
14:10:49|44687.73
14:10:50|44687.72
14:10:51|44687.73
14:10:52|44687.73
14:10:53|44687.72
14:10:54|44687.73
14:10:56|44689.9
14:10:57|44689.9
14:10:58|44689.89
14:10:59|44689.89
14:11:00|44689.89
14:11:01|44689.9
14:11:02|44689.9
14:11:03|44689.9
14:11:04|44689.89
14:11:05|44689.9
14:11:06|44689.9
14:11:07|44689.9
14:11:08|44689.89
14:11:09|44689.9
14:11:10|44689.89
14:11:11|44689.89
14:11:12|44689.89
14:11:13|44689.9
14:11:14|44689.9
14:11:15|44689.9
14:11:16|44689.9
14:11:17|44689.89
14:11:18|44689.89
14:11:19|44689.89
14:11:20|44689.9
14:11:21|44689.9
14:11:22|44689.9
14:11:23|44694.32
14:11:24|44694.32
14:11:25|44694.32
14:11:26|44694.32
14:11:27|44694.32
14:11:28|44694.32
14:11:29|44696.25
14:11:31|44696.25
14:11:31|44695.64
14:11:32|44695.64
14:11:33|44695.64
14:11:34|44695.65
14:11:35|44695.65
14:11:36|44695.64
14:11:37|44695.65
14:11:39|44699.26
14:11:40|44699.26
14:11:41|44699.26
14:11:42|44699.26
14:11:43|44699.98
14:11:44|44699.98
14:11:45|44699.98
14:11:46|44699.99
14:11:48|44699.99
14:11:48|44699.99
14:11:50|44699.99
14:11:51|44699.98
14:11:52|44699.99
14:11:52|44699.99
14:11:54|44699.99
14:11:55|44699.99
14:11:55|44699.99
14:11:57|44699.98
14:11:58|44699.98
14:11:59|44699.99
14:12:00|44699.98
14:12:01|44699.98
14:12:02|44699.98
14:12:03|44699.99
14:12:04|44699.98
14:12:05|44699.99
14:12:06|44699.98
14:12:07|44699.99
14:12:08|44699.98
14:12:09|44699.99
14:12:10|44699.98
14:12:11|44699.98
14:12:12|44699.98
14:12:13|44699.99
14:12:14|44699.99
14:12:15|44699.99
14:12:16|44699.98
14:12:17|44699.98
14:12:18|44699.98
14:12:19|44699.99
14:12:20|44699.98
14:12:21|44700.87
14:12:22|44700.86
14:12:23|44700.87
14:12:24|44700.87
14:12:25|44708.03
14:12:26|44708.04
14:12:27|44708.04
14:12:28|44708.03
14:12:29|44708.03
14:12:30|44708.03
14:12:31|44708.03
14:12:32|44708.03
14:12:33|44708.03
14:12:34|44708.03
14:12:35|44708.03
14:12:36|44708.04
14:12:37|44708.04
14:12:38|44708.04
14:12:39|44708.04
14:12:41|44708.04
14:12:42|44708.03
14:12:43|44708.03
14:12:44|44709.37
14:12:44|44713.78
14:12:46|44713.78
14:12:47|44713.78
14:12:48|44708.03
14:12:49|44708.04
14:12:50|44708.03
14:12:51|44708.03
14:12:51|44708.03
14:12:53|44708.03
14:12:54|44708.03
14:12:55|44708.03
14:12:56|44708.03
14:12:57|44708.03
14:12:58|44708.04
14:12:59|44708.04
14:13:00|44708.05
14:13:02|44708.05
14:13:02|44713.86
14:13:03|44713.87
14:13:04|44713.87
14:13:05|44713.87
14:13:06|44713.87
14:13:07|44714.21
14:13:08|44714.22
14:13:10|44714.22
14:13:10|44714.22
14:13:12|44714.22
14:13:13|44714.22
14:13:14|44714.22
14:13:15|44714.22
14:13:16|44714.22
14:13:17|44714.22
14:13:18|44714.21
14:13:19|44714.17
14:13:19|44714.17
14:13:20|44714.17
14:13:21|44714.18
14:13:23|44714.18
14:13:24|44714.18
14:13:25|44714.18
14:13:26|44714.18
14:13:27|44714.18
14:13:28|44714.18
14:13:28|44714.18
14:13:30|44714.18
14:13:30|44714.18
14:13:31|44714.18
14:13:33|44714.18
14:13:33|44714.18
14:13:34|44714.18
14:13:35|44714.18
14:13:37|44714.18
14:13:37|44714.17
14:13:39|44714.18
14:13:40|44714.18
14:13:40|44714.17
14:13:42|44714.17
14:13:44|44714.17
14:13:44|44714.18
14:13:46|44714.17
14:13:47|44714.14
14:13:48|44714.13
14:13:48|44714.13
14:13:50|44714.14
14:13:51|44714.14
14:13:52|44714.14
14:13:53|44714.14
14:13:54|44714.14
14:13:55|44714.14
14:13:56|44714.14
14:13:58|44714.13
14:13:58|44714.14
14:13:59|44714.14
14:14:00|44714.14
14:14:01|44714.14
14:14:03|44714.14
14:14:03|44714.14
14:14:04|44714.13
14:14:06|44715.
14:14:07|44716.34
14:14:08|44716.33
14:14:09|44716.33
14:14:09|44716.33
14:14:11|44716.34
14:14:12|44716.34
14:14:13|44716.34
14:14:14|44717.94
14:14:14|44717.94
14:14:16|44719.86
14:14:17|44719.85
14:14:19|44719.85
14:14:19|44719.66
14:14:20|44716.46
14:14:21|44716.46
14:14:22|44716.46
14:14:23|44716.46
14:14:24|44716.45
14:14:25|44716.46
14:14:26|44716.46
14:14:27|44716.46
14:14:28|44716.46
14:14:29|44713.87
14:14:30|44713.88
14:14:31|44709.68
14:14:32|44709.68
14:14:33|44709.68
14:14:35|44709.68
14:14:35|44709.68
14:14:37|44709.68
14:14:37|44709.68
14:14:39|44701.33
14:14:39|44701.32
14:14:40|44701.33
14:14:42|44701.33
14:14:43|44701.33
14:14:45|44696.75
14:14:46|44696.74
14:14:47|44696.74
14:14:48|44696.74
14:14:49|44701.31
14:14:50|44703.45
14:14:50|44703.44
14:14:52|44703.45
14:14:52|44703.44
14:14:54|44703.44
14:14:55|44703.44
14:14:56|44703.44
14:14:57|44703.45
14:14:58|44703.45
14:15:00|44703.45
14:15:00|44708.26
14:15:01|44708.26
14:15:03|44708.26
14:15:04|44708.26
14:15:05|44708.26
14:15:06|44708.26
14:15:07|44708.26
14:15:08|44708.25
14:15:08|44708.26
14:15:09|44708.45
14:15:12|44708.44
14:15:12|44699.9
14:15:13|44699.9
14:15:15|44703.16
14:15:15|44703.16
14:15:16|44703.16
14:15:17|44706.59
14:15:18|44706.59
14:15:19|44706.05
14:15:20|44706.05
14:15:21|44706.06
14:15:22|44706.06
14:15:23|44706.06
14:15:24|44706.06
14:15:25|44706.06
14:15:26|44706.04
14:15:27|44703.17
14:15:28|44698.77
14:15:29|44698.77
14:15:30|44698.77
14:15:31|44698.77
14:15:32|44694.89
14:15:33|44694.31
14:15:34|44688.65
14:15:35|44689.91
14:15:36|44691.16
14:15:37|44691.17
14:15:38|44691.16
14:15:39|44691.16
14:15:40|44691.17
14:15:41|44691.16
14:15:43|44682.39
14:15:44|44682.39
14:15:46|44684.84
14:15:46|44684.84
14:15:47|44684.85
14:15:49|44684.85
14:15:49|44686.03
14:15:51|44686.02
14:15:52|44686.03
14:15:53|44686.03
14:15:54|44689.2
14:15:55|44689.2
14:15:56|44689.2
14:15:58|44689.2
14:15:59|44698.13
14:16:00|44696.54
14:16:01|44701.
14:16:02|44702.12
14:16:03|44702.12
14:16:04|44702.12
14:16:05|44702.12
14:16:06|44702.12
14:16:07|44702.12
14:16:08|44702.12
14:16:09|44702.12
14:16:10|44698.22
14:16:11|44690.54
14:16:12|44690.54
14:16:13|44690.54
14:16:14|44690.53
14:16:15|44690.53
14:16:16|44690.53
14:16:17|44690.53
14:16:18|44690.53
14:16:19|44690.54
14:16:20|44696.01
14:16:21|44696.01
14:16:22|44696.01
14:16:23|44696.01
14:16:24|44696.
14:16:25|44696.
14:16:26|44696.01
14:16:27|44695.96
14:16:28|44692.32
14:16:29|44692.32
14:16:30|44692.32
14:16:31|44692.32
14:16:32|44688.69
14:16:33|44688.67
14:16:34|44688.67
14:16:35|44688.67
14:16:36|44688.67
14:16:37|44688.67
14:16:38|44688.67
14:16:39|44688.68
14:16:40|44688.68
14:16:41|44688.68
14:16:42|44688.67
14:16:43|44688.68
14:16:44|44688.68
14:16:46|44688.68
14:16:46|44688.68
14:16:47|44688.67
14:16:49|44688.68
14:16:50|44688.67
14:16:51|44689.56
14:16:52|44689.57
14:16:53|44691.76
14:16:54|44691.76
14:16:56|44691.76
14:16:56|44691.76
14:16:57|44691.75
14:16:59|44691.76
14:17:00|44691.76
14:17:01|44691.75
14:17:03|44691.76
14:17:04|44691.76
14:17:04|44691.76
14:17:05|44691.76
14:17:06|44694.23
14:17:07|44694.21
14:17:08|44694.21
14:17:09|44692.36
14:17:10|44692.36
14:17:11|44692.36
14:17:12|44692.36
14:17:14|44692.35
14:17:15|44692.35
14:17:16|44692.35
14:17:17|44692.35
14:17:18|44692.35
14:17:19|44692.35
14:17:20|44692.35
14:17:21|44692.36
14:17:22|44692.36
14:17:23|44692.36
14:17:24|44692.35
14:17:25|44692.35
14:17:26|44692.36
14:17:27|44692.36
14:17:28|44692.36
14:17:29|44692.35
14:17:30|44687.19
14:17:31|44687.2
14:17:32|44687.19
14:17:33|44687.19
14:17:34|44687.2
14:17:35|44687.2
14:17:36|44687.2
14:17:37|44694.05
14:17:38|44690.05
14:17:39|44687.2
14:17:40|44687.2
14:17:41|44687.2
14:17:42|44687.2
14:17:43|44687.2
14:17:44|44687.2
14:17:46|44687.19
14:17:47|44687.2
14:17:48|44687.2
14:17:49|44687.2
14:17:50|44687.2
14:17:52|44687.2
14:17:53|44687.2
14:17:54|44687.2
14:17:55|44687.22
14:17:56|44689.61
14:17:57|44689.61
14:17:58|44689.6
14:17:59|44689.61
14:18:00|44689.61
14:18:01|44689.75
14:18:02|44689.8
14:18:04|44689.9
14:18:04|44689.89
14:18:05|44689.89
14:18:06|44689.89
14:18:08|44689.8
14:18:09|44689.8
14:18:11|44689.81
14:18:11|44689.81
14:18:12|44689.81
14:18:13|44689.81
14:18:14|44689.81
14:18:15|44687.2
14:18:16|44687.2
14:18:17|44687.2
14:18:18|44689.22
14:18:19|44689.22
14:18:20|44689.22
14:18:21|44689.22
14:18:22|44689.22
14:18:23|44689.22
14:18:24|44689.22
14:18:25|44689.23
14:18:26|44689.23
14:18:27|44689.22
14:18:28|44690.
14:18:29|44690.
14:18:30|44694.49
14:18:31|44694.49
14:18:32|44694.5
14:18:33|44694.5
14:18:34|44694.49
14:18:35|44694.5
14:18:36|44694.5
14:18:38|44694.49
14:18:38|44694.49
14:18:39|44694.49
14:18:40|44694.49
14:18:41|44691.92
14:18:42|44691.93
14:18:43|44687.22
14:18:44|44687.22
14:18:46|44687.21
14:18:47|44687.22
14:18:48|44687.79
14:18:49|44687.79
14:18:51|44687.79
14:18:52|44691.11
14:18:53|44691.11
14:18:54|44691.11
14:18:55|44691.11
14:18:56|44691.11
14:18:57|44691.11
14:18:58|44691.11
14:18:59|44691.11
14:19:00|44691.11
14:19:01|44691.11
14:19:02|44691.1
14:19:03|44691.1
14:19:04|44691.11
14:19:05|44691.11
14:19:06|44691.11
14:19:07|44691.11
14:19:08|44691.11
14:19:09|44691.34
14:19:10|44691.34
14:19:11|44691.34
14:19:12|44691.35
14:19:13|44691.35
14:19:14|44691.92
14:19:15|44691.92
14:19:16|44691.93
14:19:17|44691.93
14:19:18|44691.93
14:19:19|44691.92
14:19:20|44691.92
14:19:21|44691.92
14:19:22|44691.92
14:19:23|44691.92
14:19:24|44691.93
14:19:25|44691.92
14:19:26|44691.92
14:19:27|44691.93
14:19:28|44691.92
14:19:29|44691.93
14:19:30|44691.93
14:19:31|44691.93
14:19:32|44691.92
14:19:33|44691.93
14:19:34|44691.93
14:19:35|44691.93
14:19:36|44691.92
14:19:37|44691.92
14:19:38|44691.92
14:19:39|44691.92
14:19:40|44691.92
14:19:41|44691.92
14:19:42|44691.92
14:19:43|44691.92
14:19:44|44691.92
14:19:45|44691.92
14:19:47|44691.92
14:19:48|44691.93
14:19:49|44691.93
14:19:50|44691.92
14:19:51|44691.73
14:19:53|44691.73
14:19:53|44691.73
14:19:54|44691.73
14:19:55|44691.73
14:19:57|44691.73
14:19:58|44691.73
14:19:58|44691.72
14:20:00|44691.73
14:20:01|44691.72
14:20:02|44691.72
14:20:03|44691.35
14:20:05|44691.35
14:20:05|44691.35
14:20:07|44691.35
14:20:08|44691.35
14:20:09|44691.35
14:20:10|44691.35
14:20:10|44691.35
14:20:12|44691.35
14:20:13|44695.
14:20:14|44694.99
14:20:15|44694.99
14:20:16|44695.95
14:20:17|44695.95
14:20:18|44695.96
14:20:19|44695.95
14:20:20|44695.95
14:20:21|44695.95
14:20:22|44695.95
14:20:23|44695.95
14:20:24|44695.95
14:20:25|44695.95
14:20:26|44695.95
14:20:27|44695.95
14:20:28|44695.96
14:20:29|44695.96
14:20:30|44695.96
14:20:31|44695.96
14:20:32|44695.96
14:20:33|44695.96
14:20:34|44695.96
14:20:35|44695.96
14:20:36|44695.95
14:20:37|44692.35
14:20:38|44692.35
14:20:40|44692.34
14:20:40|44692.32
14:20:41|44692.32
14:20:42|44692.34
14:20:43|44692.34
14:20:44|44692.35
14:20:45|44692.35
14:20:46|44692.34
14:20:48|44692.35
14:20:49|44692.35
14:20:50|44692.35
14:20:51|44692.35
14:20:52|44692.35
14:20:53|44692.35
14:20:54|44692.35
14:20:55|44692.35
14:20:56|44692.35
14:20:57|44692.35
14:20:59|44692.34
14:20:59|44692.34
14:21:00|44692.34
14:21:01|44692.35
14:21:02|44692.34
14:21:03|44692.34
14:21:04|44692.35
14:21:05|44692.35
14:21:07|44694.59
14:21:07|44694.6
14:21:08|44694.6
14:21:09|44694.6
14:21:10|44692.4
14:21:11|44692.4
14:21:12|44692.4
14:21:14|44692.41
14:21:15|44691.04
14:21:16|44691.04
14:21:17|44691.04
14:21:18|44691.04
14:21:19|44691.05
14:21:20|44691.05
14:21:22|44691.05
14:21:22|44691.05
14:21:23|44691.05
14:21:25|44691.05
14:21:25|44691.04
14:21:27|44691.04
14:21:28|44691.04
14:21:29|44691.04
14:21:29|44691.04
14:21:30|44691.04
14:21:31|44691.05
14:21:32|44691.05
14:21:34|44691.05
14:21:34|44691.05
14:21:35|44691.05
14:21:37|44691.05
14:21:37|44691.04
14:21:38|44691.04
14:21:40|44691.04
14:21:40|44691.04
14:21:42|44691.04
14:21:42|44691.04
14:21:44|44691.05
14:21:44|44691.04
14:21:45|44693.29
14:21:46|44693.29
14:21:48|44693.29
14:21:49|44693.29
14:21:50|44693.29
14:21:51|44693.29
14:21:52|44693.29
14:21:53|44693.29
14:21:55|44693.29
14:21:56|44693.29
14:21:56|44692.84
14:21:58|44692.84
14:21:59|44692.84
14:22:00|44692.84
14:22:01|44692.83
14:22:02|44692.83
14:22:03|44692.83
14:22:04|44692.83
14:22:06|44692.83
14:22:06|44692.83
14:22:07|44692.83
14:22:08|44692.83
14:22:09|44692.83
14:22:11|44692.83
14:22:12|44692.84
14:22:13|44692.84
14:22:15|44692.84
14:22:15|44692.84
14:22:16|44693.29
14:22:17|44693.29
14:22:18|44693.99
14:22:19|44694.
14:22:20|44694.
14:22:21|44694.
14:22:22|44694.
14:22:23|44694.
14:22:25|44694.
14:22:25|44694.
14:22:26|44694.
14:22:28|44694.
14:22:28|44694.
14:22:30|44694.
14:22:30|44694.
14:22:32|44694.
14:22:33|44694.
14:22:33|44694.
14:22:34|44694.
14:22:36|44693.99
14:22:37|44694.61
14:22:37|44694.61
14:22:38|44694.61
14:22:39|44694.61
14:22:41|44688.17
14:22:42|44688.01
14:22:42|44688.01
14:22:44|44688.01
14:22:44|44691.88
14:22:46|44695.
14:22:46|44695.94
14:22:47|44695.94
14:22:49|44695.94
14:22:50|44695.94
14:22:52|44695.37
14:22:53|44695.37
14:22:53|44695.37
14:22:54|44695.38
14:22:56|44699.42
14:22:57|44699.42
14:22:58|44699.43
14:22:59|44699.43
14:23:00|44699.43
14:23:01|44699.19
14:23:02|44696.28
14:23:03|44696.28
14:23:04|44696.28
14:23:05|44699.1
14:23:07|44700.
14:23:07|44704.36
14:23:08|44704.36
14:23:09|44704.36
14:23:10|44704.36
14:23:11|44704.36
14:23:12|44704.36
14:23:13|44704.36
14:23:14|44704.36
14:23:15|44704.36
14:23:16|44704.36
14:23:17|44704.36
14:23:19|44704.37
14:23:19|44704.37
14:23:20|44704.37
14:23:21|44704.36
14:23:23|44704.37
14:23:23|44707.33
14:23:24|44707.32
14:23:25|44707.33
14:23:26|44707.33
14:23:27|44707.33
14:23:29|44707.33
14:23:30|44707.47
14:23:31|44709.15
14:23:32|44704.18
14:23:32|44704.18
14:23:33|44704.18
14:23:34|44704.17
14:23:36|44704.18
14:23:36|44704.18
14:23:37|44704.18
14:23:38|44704.17
14:23:39|44704.17
14:23:40|44704.17
14:23:41|44704.18
14:23:43|44704.18
14:23:44|44704.18
14:23:44|44704.18
14:23:46|44704.18
14:23:46|44704.18
14:23:48|44704.18
14:23:48|44707.27
14:23:49|44707.27
14:23:51|44707.27
14:23:52|44707.28
14:23:54|44715.
14:23:54|44715.
14:23:55|44715.
14:23:57|44717.59
14:23:57|44717.59
14:23:59|44717.58
14:23:59|44717.58
14:24:00|44720.
14:24:02|44719.99
14:24:03|44714.62
14:24:04|44711.66
14:24:05|44711.66
14:24:06|44711.66
14:24:07|44719.99
14:24:08|44720.
14:24:09|44719.99
14:24:10|44720.
14:24:11|44720.
14:24:12|44720.
14:24:13|44720.
14:24:14|44719.99
14:24:15|44719.99
14:24:16|44719.99
14:24:17|44720.
14:24:18|44720.
14:24:19|44720.
14:24:21|44720.
14:24:21|44720.
14:24:22|44720.
14:24:24|44720.
14:24:24|44720.
14:24:26|44720.
14:24:26|44720.
14:24:27|44720.
14:24:28|44720.
14:24:29|44720.
14:24:31|44720.
14:24:32|44720.
14:24:32|44720.07
14:24:34|44720.07
14:24:35|44720.08
14:24:36|44720.08
14:24:36|44720.08
14:24:37|44720.08
14:24:38|44722.67
14:24:40|44722.67
14:24:41|44722.67
14:24:42|44722.68
14:24:42|44722.67
14:24:43|44722.67
14:24:45|44722.68
14:24:46|44722.68
14:24:47|44722.68
14:24:48|44723.14
14:24:49|44723.14
14:24:50|44723.14
14:24:51|44723.14
14:24:53|44723.14
14:24:54|44723.14
14:24:55|44723.14
14:24:56|44723.13
14:24:57|44722.68
14:24:59|44722.67
14:25:00|44722.68
14:25:01|44722.68
14:25:02|44722.68
14:25:03|44722.68
14:25:04|44722.68
14:25:05|44722.68
14:25:06|44722.67
14:25:07|44722.67
14:25:08|44722.68
14:25:09|44720.29
14:25:10|44716.78
14:25:11|44716.76
14:25:12|44717.51
14:25:13|44717.51
14:25:14|44717.51
14:25:16|44717.51
14:25:16|44717.51
14:25:17|44717.51
14:25:18|44719.73
14:25:19|44722.44
14:25:20|44722.44
14:25:21|44722.44
14:25:23|44723.23
14:25:24|44723.23
14:25:25|44723.23
14:25:26|44723.23
14:25:27|44723.22
14:25:28|44723.22
14:25:29|44723.23
14:25:29|44723.23
14:25:31|44723.23
14:25:32|44723.23
14:25:33|44723.23
14:25:34|44723.23
14:25:35|44723.23
14:25:36|44723.23
14:25:36|44723.32
14:25:38|44723.32
14:25:39|44723.33
14:25:39|44723.33
14:25:41|44723.33
14:25:42|44723.33
14:25:43|44723.33
14:25:43|44723.33
14:25:45|44723.33
14:25:45|44723.33
14:25:46|44723.32
14:25:48|44723.32
14:25:48|44723.33
14:25:50|44716.78
14:25:51|44716.78
14:25:52|44723.33
14:25:53|44723.33
14:25:55|44723.33
14:25:56|44723.41
14:25:57|44723.42
14:25:57|44723.42
14:25:59|44723.42
14:26:00|44724.1
14:26:01|44724.1
14:26:03|44724.1
14:26:03|44724.11
14:26:05|44724.52
14:26:06|44724.52
14:26:06|44724.52
14:26:08|44724.52
14:26:09|44724.99
14:26:10|44724.99
14:26:11|44724.99
14:26:12|44724.99
14:26:13|44724.99
14:26:14|44724.99
14:26:14|44724.99
14:26:16|44724.99
14:26:17|44725.
14:26:18|44724.99
14:26:19|44724.99
14:26:19|44725.
14:26:21|44724.99
14:26:21|44725.
14:26:22|44725.
14:26:24|44725.
14:26:25|44725.
14:26:25|44725.
14:26:26|44725.
14:26:27|44722.08
14:26:28|44720.01
14:26:30|44720.01
14:26:30|44720.01
14:26:32|44720.01
14:26:33|44722.08
14:26:34|44724.98
14:26:35|44724.97
14:26:36|44724.97
14:26:37|44724.97
14:26:38|44724.97
14:26:39|44724.97
14:26:40|44724.97
14:26:41|44724.98
14:26:42|44724.97
14:26:44|44724.97
14:26:44|44724.98
14:26:45|44724.98
14:26:46|44724.98
14:26:47|44724.98
14:26:48|44724.97
14:26:49|44724.98
14:26:50|44724.98
14:26:51|44724.98
14:26:52|44724.98
14:26:54|44724.97
14:26:54|44724.97
14:26:55|44724.97
14:26:57|44724.97
14:26:58|44724.97
14:26:59|44724.97
14:27:01|44724.97
14:27:01|44724.97
14:27:02|44724.97
14:27:03|44724.98
14:27:05|44724.97
14:27:06|44724.97
14:27:07|44724.97
14:27:08|44724.97
14:27:09|44724.98
14:27:10|44724.97
14:27:11|44724.97
14:27:12|44724.97
14:27:13|44724.98
14:27:14|44724.98
14:27:15|44724.98
14:27:16|44724.97
14:27:17|44724.97
14:27:18|44724.95
14:27:19|44724.95
14:27:20|44724.95
14:27:21|44722.09
14:27:22|44722.09
14:27:23|44722.1
14:27:24|44720.
14:27:25|44720.01
14:27:26|44720.01
14:27:28|44720.
14:27:28|44720.
14:27:29|44720.
14:27:30|44723.35
14:27:31|44723.35
14:27:32|44723.36
14:27:33|44723.36
14:27:34|44723.36
14:27:35|44723.36
14:27:36|44723.36
14:27:37|44723.36
14:27:39|44723.36
14:27:40|44723.36
14:27:41|44723.36
14:27:41|44723.36
14:27:42|44724.35
14:27:44|44724.34
14:27:45|44724.35
14:27:46|44724.35
14:27:47|44724.35
14:27:48|44724.35
14:27:49|44724.34
14:27:50|44724.35
14:27:51|44724.35
14:27:52|44724.35
14:27:53|44724.34
14:27:53|44724.34
14:27:55|44724.34
14:27:56|44724.35
14:27:58|44724.35
14:27:58|44724.35
14:27:59|44724.35
14:28:00|44724.35
14:28:01|44724.34
14:28:02|44724.34
14:28:04|44724.36
14:28:04|44725.93
14:28:05|44727.95
14:28:06|44728.04
14:28:08|44728.04
14:28:09|44728.04
14:28:10|44728.04
14:28:11|44728.04
14:28:12|44728.04
14:28:13|44728.04
14:28:14|44728.04
14:28:15|44728.04
14:28:16|44728.04
14:28:17|44728.04
14:28:18|44741.99
14:28:19|44741.99
14:28:20|44741.99
14:28:21|44741.99
14:28:22|44742.
14:28:22|44742.01
14:28:24|44742.01
14:28:25|44742.01
14:28:26|44742.01
14:28:27|44742.01
14:28:27|44742.01
14:28:29|44742.01
14:28:30|44742.01
14:28:31|44742.01
14:28:32|44742.
14:28:33|44742.
14:28:33|44742.
14:28:35|44742.01
14:28:36|44742.01
14:28:36|44742.01
14:28:37|44742.
14:28:39|44742.
14:28:40|44742.01
14:28:41|44742.41
14:28:42|44742.71
14:28:43|44745.
14:28:44|44745.63
14:28:45|44745.63
14:28:46|44745.63
14:28:47|44745.63
14:28:48|44745.63
14:28:49|44745.63
14:28:50|44745.64
14:28:51|44745.64
14:28:51|44745.64
14:28:53|44745.64
14:28:54|44745.64
14:28:55|44745.65
14:28:56|44745.65
14:28:57|44745.65
14:28:59|44745.65
14:29:00|44745.65
14:29:01|44746.4
14:29:02|44746.39
14:29:03|44746.79
14:29:05|44747.74
14:29:05|44747.74
14:29:07|44748.
14:29:08|44748.
14:29:09|44748.
14:29:10|44747.99
14:29:10|44747.99
14:29:12|44742.45
14:29:13|44741.81
14:29:14|44741.81
14:29:15|44741.8
14:29:16|44748.9
14:29:17|44749.38
14:29:18|44749.74
14:29:19|44750.
14:29:20|44749.99
14:29:22|44750.
14:29:22|44750.
14:29:23|44750.
14:29:25|44750.
14:29:26|44749.99
14:29:27|44749.99
14:29:28|44749.99
14:29:29|44749.9
14:29:29|44749.9
14:29:31|44749.9
14:29:32|44749.9
14:29:33|44747.95
14:29:34|44747.94
14:29:34|44747.94
14:29:36|44747.94
14:29:37|44747.94
14:29:38|44747.94
14:29:39|44747.94
14:29:40|44747.94
14:29:41|44747.95
14:29:42|44743.88
14:29:43|44743.88
14:29:44|44743.88
14:29:45|44743.88
14:29:46|44743.87
14:29:47|44743.88
14:29:47|44743.88
14:29:49|44743.88
14:29:50|44743.88
14:29:50|44743.88
14:29:51|44738.31
14:29:53|44738.31
14:29:53|44737.16
14:29:54|44736.73
14:29:55|44734.5
14:29:57|44734.5
14:29:58|44730.14
14:29:59|44730.14
14:30:01|44730.14
14:30:02|44728.04
14:30:03|44727.85
14:30:04|44724.58
14:30:04|44724.57
14:30:06|44724.57
14:30:06|44724.58
14:30:08|44724.58
14:30:09|44728.04
14:30:10|44728.03
14:30:11|44728.03
14:30:12|44728.04
14:30:13|44728.04
14:30:14|44728.23
14:30:15|44730.05
14:30:16|44730.05
14:30:17|44730.06
14:30:18|44727.86
14:30:19|44727.86
14:30:20|44727.86
14:30:21|44727.86
14:30:22|44727.86
14:30:23|44727.86
14:30:25|44727.86
14:30:25|44727.85
14:30:27|44727.85
14:30:27|44727.86
14:30:28|44727.86
14:30:29|44727.86
14:30:30|44727.86
14:30:32|44727.86
14:30:32|44727.85
14:30:33|44727.85
14:30:34|44727.86
14:30:35|44727.86
14:30:37|44727.86
14:30:38|44727.86
14:30:38|44727.86
14:30:39|44727.86
14:30:40|44727.86
14:30:41|44725.14
14:30:42|44725.
14:30:44|44725.
14:30:44|44723.14
14:30:45|44723.14
14:30:47|44720.
14:30:48|44720.01
14:30:48|44720.
14:30:49|44720.
14:30:51|44720.
14:30:51|44720.01
14:30:52|44722.34
14:30:53|44722.35
14:30:54|44722.35
14:30:55|44722.35
14:30:56|44722.35
14:30:58|44722.34
14:30:59|44722.34
14:31:00|44720.21
14:31:02|44720.21
14:31:02|44720.21
14:31:03|44722.35
14:31:04|44722.35
14:31:05|44722.35
14:31:06|44722.35
14:31:08|44722.35
14:31:09|44722.35
14:31:10|44722.31
14:31:11|44722.31
14:31:12|44722.31
14:31:13|44720.21
14:31:14|44716.76
14:31:14|44716.76
14:31:16|44716.76
14:31:17|44716.76
14:31:18|44716.76
14:31:19|44703.9
14:31:20|44701.01
14:31:21|44703.07
14:31:23|44719.62
14:31:23|44719.62
14:31:24|44719.62
14:31:25|44719.62
14:31:26|44719.62
14:31:27|44719.63
14:31:28|44719.63
14:31:30|44719.63
14:31:31|44722.38
14:31:32|44722.38
14:31:33|44722.39
14:31:34|44722.39
14:31:35|44722.39
14:31:35|44722.38
14:31:36|44722.39
14:31:37|44722.38
14:31:39|44722.38
14:31:39|44715.69
14:31:41|44715.69
14:31:42|44715.69
14:31:42|44715.69
14:31:44|44721.98
14:31:45|44721.99
14:31:45|44720.86
14:31:47|44720.86
14:31:47|44720.87
14:31:49|44720.87
14:31:50|44720.87
14:31:50|44720.87
14:31:51|44720.87
14:31:53|44720.87
14:31:53|44720.87
14:31:54|44720.87
14:31:55|44720.87
14:31:57|44720.87
14:31:58|44720.87
14:31:59|44720.87
14:32:00|44720.87
14:32:01|44720.87
14:32:02|44720.86
14:32:04|44720.87
14:32:04|44720.87
14:32:06|44720.87
14:32:07|44720.87
14:32:08|44720.87
14:32:09|44720.87
14:32:10|44720.86
14:32:11|44720.63
14:32:12|44720.63
14:32:13|44720.63
14:32:14|44720.62
14:32:15|44720.62
14:32:17|44720.62
14:32:17|44720.62
14:32:18|44720.62
14:32:20|44720.62
14:32:20|44720.62
14:32:21|44720.62
14:32:22|44720.62
14:32:24|44720.62
14:32:25|44720.61
14:32:25|44720.61
14:32:26|44720.61
14:32:27|44716.78
14:32:28|44716.78
14:32:29|44716.78
14:32:30|44716.78
14:32:32|44716.78
14:32:32|44716.78
14:32:33|44716.78
14:32:35|44714.54
14:32:35|44711.17
14:32:36|44711.17
14:32:37|44707.97
14:32:38|44707.96
14:32:39|44703.83
14:32:40|44703.82
14:32:42|44703.83
14:32:43|44699.6
14:32:43|44691.14
14:32:44|44691.14
14:32:45|44691.14
14:32:46|44691.15
14:32:48|44691.34
14:32:48|44691.34
14:32:49|44691.34
14:32:50|44691.34
14:32:51|44691.34
14:32:52|44691.34
14:32:53|44691.34
14:32:54|44691.34
14:32:55|44691.34
14:32:57|44691.33
14:32:57|44696.34
14:32:58|44696.33
14:33:00|44696.34
14:33:01|44696.33
14:33:02|44696.34
14:33:04|44696.34
14:33:04|44694.02
14:33:06|44691.9
14:33:07|44691.9
14:33:07|44691.9
14:33:08|44691.9
14:33:10|44691.89
14:33:11|44691.9
14:33:12|44691.9
14:33:13|44691.9
14:33:14|44691.9
14:33:15|44691.9
14:33:16|44691.9
14:33:18|44692.72
14:33:19|44692.72
14:33:20|44692.72
14:33:20|44701.78
14:33:22|44711.04
14:33:23|44711.04
14:33:24|44700.84
14:33:24|44700.84
14:33:26|44700.84
14:33:27|44706.62
14:33:28|44708.06
14:33:29|44711.8
14:33:30|44711.8
14:33:30|44711.8
14:33:32|44711.8
14:33:33|44711.8
14:33:33|44711.81
14:33:34|44711.81
14:33:36|44711.81
14:33:37|44711.8
14:33:38|44711.8
14:33:39|44711.81
14:33:40|44711.81
14:33:41|44711.81
14:33:42|44711.81
14:33:43|44711.81
14:33:44|44711.81
14:33:45|44711.81
14:33:45|44711.8
14:33:47|44711.81
14:33:48|44711.8
14:33:48|44711.81
14:33:50|44711.81
14:33:51|44711.81
14:33:51|44711.81
14:33:53|44711.81
14:33:54|44711.8
14:33:55|44711.81
14:33:56|44711.81
14:33:57|44711.8
14:33:58|44711.81
14:33:59|44711.8
14:33:59|44711.8
14:34:00|44711.81
14:34:02|44711.81
14:34:04|44711.81
14:34:05|44711.8
14:34:06|44711.8
14:34:07|44711.81
14:34:08|44711.8
14:34:09|44711.81
14:34:10|44711.8
14:34:11|44711.8
14:34:12|44711.81
14:34:13|44711.81
14:34:14|44711.81
14:34:15|44711.8
14:34:17|44711.8
14:34:18|44711.8
14:34:19|44711.8
14:34:20|44711.8
14:34:21|44711.8
14:34:22|44711.8
14:34:23|44711.8
14:34:24|44709.91
14:34:25|44706.54
14:34:26|44706.54
14:34:27|44706.54
14:34:28|44706.53
14:34:29|44702.83
14:34:30|44698.28
14:34:30|44698.29
14:34:32|44698.29
14:34:33|44698.48
14:34:34|44699.68
14:34:35|44699.68
14:34:36|44699.68
14:34:37|44699.69
14:34:38|44699.69
14:34:39|44699.69
14:34:40|44699.69
14:34:41|44706.18
14:34:42|44706.18
14:34:43|44706.18
14:34:44|44706.18
14:34:45|44706.18
14:34:46|44706.18
14:34:47|44706.19
14:34:48|44706.19
14:34:49|44706.19
14:34:50|44706.19
14:34:51|44706.18
14:34:52|44706.18
14:34:53|44706.18
14:34:54|44705.46
14:34:55|44705.46
14:34:55|44705.46
14:34:56|44701.31
14:34:58|44701.31
14:34:59|44701.31
14:35:00|44701.31
14:35:01|44701.31
14:35:02|44701.3
14:35:04|44701.31
14:35:05|44701.31
14:35:06|44701.26
14:35:07|44693.59
14:35:07|44693.59
14:35:08|44693.59
14:35:09|44693.59
14:35:10|44693.59
14:35:12|44693.59
14:35:12|44693.59
14:35:14|44693.59
14:35:15|44693.59
14:35:15|44693.59
14:35:16|44693.59
14:35:17|44693.59
14:35:18|44693.59
14:35:20|44693.59
14:35:20|44693.58
14:35:21|44693.59
14:35:23|44693.59
14:35:23|44693.59
14:35:25|44693.59
14:35:26|44693.59
14:35:26|44693.59
14:35:27|44693.59
14:35:29|44693.59
14:35:30|44693.59
14:35:30|44693.58
14:35:32|44693.59
14:35:33|44693.59
14:35:34|44693.58
14:35:35|44693.58
14:35:36|44693.58
14:35:37|44693.59
14:35:38|44699.68
14:35:39|44699.68
14:35:40|44700.
14:35:41|44700.
14:35:42|44700.
14:35:43|44700.
14:35:44|44700.
14:35:45|44700.
14:35:45|44699.99
14:35:46|44700.
14:35:48|44701.3
14:35:49|44701.3
14:35:50|44701.3
14:35:51|44701.3
14:35:52|44696.48
14:35:53|44696.48
14:35:54|44696.48
14:35:55|44696.48
14:35:56|44693.59
14:35:57|44693.6
14:35:58|44693.6
14:35:59|44693.6
14:36:00|44693.6
14:36:01|44693.59
14:36:02|44693.59
14:36:04|44692.01
14:36:05|44692.01
14:36:06|44692.01
14:36:07|44689.09
14:36:08|44691.14
14:36:10|44691.14
14:36:11|44692.01
14:36:12|44697.87
14:36:14|44697.87
14:36:14|44697.86
14:36:15|44697.87
14:36:16|44697.86
14:36:17|44697.86
14:36:18|44697.86
14:36:19|44697.86
14:36:20|44695.49
14:36:21|44695.49
14:36:23|44695.49
14:36:24|44695.49
14:36:25|44695.49
14:36:26|44695.49
14:36:26|44695.49
14:36:28|44695.49
14:36:29|44695.48
14:36:30|44693.15
14:36:31|44693.16
14:36:32|44693.16
14:36:33|44693.16
14:36:35|44693.16
14:36:35|44693.16
14:36:36|44693.16
14:36:37|44693.16
14:36:38|44693.16
14:36:39|44693.16
14:36:41|44693.16
14:36:41|44693.16
14:36:42|44693.16
14:36:43|44695.49
14:36:44|44695.49
14:36:46|44695.49
14:36:47|44695.49
14:36:48|44695.49
14:36:49|44695.49
14:36:49|44695.49
14:36:51|44695.48
14:36:52|44695.49
14:36:53|44695.49
14:36:54|44699.06
14:36:55|44699.06
14:36:56|44699.06
14:36:57|44699.06
14:36:58|44699.06
14:36:58|44699.07
14:37:00|44699.06
14:37:01|44699.06
14:37:02|44699.06
14:37:03|44699.06
14:37:04|44701.29
14:37:05|44701.99
14:37:06|44704.14
14:37:08|44704.15
14:37:09|44704.15
14:37:09|44704.15
14:37:11|44704.99
14:37:12|44704.99
14:37:13|44704.99
14:37:14|44704.99
14:37:15|44704.99
14:37:16|44704.99
14:37:17|44704.99
14:37:18|44704.99
14:37:19|44705.
14:37:20|44705.
14:37:21|44704.99
14:37:22|44705.03
14:37:23|44705.03
14:37:24|44705.03
14:37:25|44705.92
14:37:26|44705.92
14:37:27|44705.92
14:37:28|44705.92
14:37:30|44706.52
14:37:30|44706.52
14:37:31|44706.52
14:37:33|44706.52
14:37:33|44706.52
14:37:35|44706.52
14:37:35|44706.53
14:37:36|44706.52
14:37:37|44706.52
14:37:38|44706.53
14:37:39|44706.52
14:37:40|44706.52
14:37:42|44706.52
14:37:42|44706.52
14:37:44|44706.52
14:37:45|44706.53
14:37:46|44709.36
14:37:46|44707.23
14:37:47|44707.24
14:37:48|44707.24
14:37:49|44707.24
14:37:50|44707.24
14:37:51|44707.24
14:37:53|44707.23
14:37:53|44707.23
14:37:54|44707.24
14:37:55|44707.24
14:37:57|44709.39
14:37:58|44709.39
14:37:58|44709.39
14:38:00|44709.4
14:38:01|44709.4
14:38:01|44709.4
14:38:02|44709.4
14:38:03|44709.39
14:38:05|44709.39
14:38:06|44709.39
14:38:07|44709.4
14:38:08|44709.4
14:38:10|44709.4
14:38:10|44709.4
14:38:12|44709.39
14:38:13|44709.39
14:38:13|44709.39
14:38:15|44709.39
14:38:16|44709.39
14:38:16|44709.39
14:38:18|44709.39
14:38:19|44709.39
14:38:19|44709.4
14:38:21|44709.4
14:38:22|44707.04
14:38:23|44707.04
14:38:24|44705.47
14:38:24|44705.47
14:38:26|44705.47
14:38:27|44705.47
14:38:27|44705.47
14:38:29|44705.47
14:38:30|44705.46
14:38:30|44705.46
14:38:32|44705.46
14:38:33|44705.47
14:38:34|44705.47
14:38:35|44705.46
14:38:36|44705.46
14:38:37|44702.
14:38:38|44702.01
14:38:39|44702.01
14:38:40|44702.01
14:38:41|44702.
14:38:41|44700.
14:38:42|44700.
14:38:44|44700.
14:38:44|44695.8
14:38:46|44695.5
14:38:47|44695.49
14:38:48|44695.49
14:38:49|44695.3
14:38:50|44693.83
14:38:51|44693.83
14:38:51|44693.82
14:38:53|44693.82
14:38:54|44693.82
14:38:55|44693.82
14:38:56|44693.82
14:38:56|44693.82
14:38:58|44693.82
14:38:59|44693.82
14:39:00|44693.82
14:39:01|44693.82
14:39:02|44693.82
14:39:03|44693.82
14:39:04|44688.62
14:39:05|44688.63
14:39:06|44688.63
14:39:08|44688.62
14:39:09|44688.63
14:39:09|44688.62
14:39:11|44688.63
14:39:11|44688.63
14:39:12|44688.62
14:39:14|44688.62
14:39:15|44687.45
14:39:16|44687.99
14:39:17|44687.98
14:39:18|44684.8
14:39:18|44684.8
14:39:20|44684.8
14:39:22|44684.79
14:39:23|44684.79
14:39:23|44684.79
14:39:25|44684.05
14:39:25|44684.05
14:39:27|44683.54
14:39:27|44683.55
14:39:28|44683.41
14:39:30|44682.56
14:39:31|44682.56
14:39:32|44682.56
14:39:32|44682.57
14:39:34|44682.57
14:39:35|44682.56
14:39:35|44682.56
14:39:36|44682.57
14:39:37|44682.57
14:39:38|44682.57
14:39:39|44682.56
14:39:40|44682.56
14:39:41|44682.56
14:39:42|44682.56
14:39:43|44682.57
14:39:44|44682.57
14:39:45|44684.07
14:39:47|44686.61
14:39:47|44686.61
14:39:48|44686.61
14:39:50|44686.62
14:39:51|44686.62
14:39:51|44686.62
14:39:52|44686.61
14:39:53|44686.62
14:39:55|44686.62
14:39:56|44686.62
14:39:56|44686.61
14:39:57|44686.61
14:39:58|44686.61
14:40:00|44686.61
14:40:00|44686.61
14:40:02|44686.61
14:40:03|44686.18
14:40:03|44684.22
14:40:04|44684.22
14:40:05|44684.22
14:40:07|44684.22
14:40:08|44682.38
14:40:09|44682.38
14:40:10|44682.38
14:40:11|44682.39
14:40:12|44682.38
14:40:13|44682.38
14:40:15|44682.38
14:40:15|44682.38
14:40:16|44682.38
14:40:18|44682.38
14:40:18|44682.38
14:40:20|44682.38
14:40:20|44682.38
14:40:21|44682.38
14:40:22|44682.38
14:40:24|44682.39
14:40:25|44682.39
14:40:25|44682.39
14:40:26|44682.39
14:40:27|44682.38
14:40:28|44682.38
14:40:30|44682.38
14:40:30|44682.39
14:40:32|44682.39
14:40:33|44682.39
14:40:34|44682.39
14:40:35|44682.39
14:40:35|44682.39
14:40:37|44683.
14:40:38|44682.99
14:40:38|44683.
14:40:40|44683.
14:40:41|44682.99
14:40:42|44683.
14:40:43|44683.
14:40:44|44684.22
14:40:45|44684.23
14:40:46|44684.23
14:40:46|44684.23
14:40:48|44684.23
14:40:49|44684.23
14:40:49|44684.23
14:40:51|44685.57
14:40:52|44685.58
14:40:53|44685.58
14:40:53|44685.57
14:40:54|44686.6
14:40:56|44686.6
14:40:57|44686.6
14:40:58|44686.6
14:40:59|44686.6
14:41:00|44686.6
14:41:01|44686.6
14:41:02|44686.6
14:41:03|44686.6
14:41:04|44686.6
14:41:05|44686.58
14:41:06|44686.59
14:41:07|44686.59
14:41:08|44686.59
14:41:09|44686.59
14:41:11|44686.59
14:41:11|44686.58
14:41:13|44686.58
14:41:14|44685.57
14:41:15|44684.23
14:41:16|44684.24
14:41:17|44684.23
14:41:18|44684.23
14:41:19|44684.23
14:41:21|44684.23
14:41:22|44684.23
14:41:23|44680.87
14:41:24|44680.87
14:41:24|44680.87
14:41:26|44680.87
14:41:26|44680.87
14:41:27|44680.87
14:41:28|44680.88
14:41:29|44686.58
14:41:31|44686.58
14:41:32|44686.58
14:41:32|44686.58
14:41:34|44690.26
14:41:35|44690.26
14:41:36|44690.27
14:41:37|44690.27
14:41:38|44690.27
14:41:39|44690.28
14:41:40|44690.28
14:41:41|44693.48
14:41:42|44693.48
14:41:43|44693.48
14:41:44|44693.48
14:41:45|44694.67
14:41:46|44694.68
14:41:47|44694.68
14:41:48|44698.7
14:41:49|44700.
14:41:50|44700.
14:41:51|44700.
14:41:52|44700.
14:41:53|44700.
14:41:54|44699.99
14:41:55|44699.99
14:41:56|44699.99
14:41:57|44699.99
14:41:58|44699.99
14:41:59|44693.29
14:42:00|44693.29
14:42:01|44693.29
14:42:02|44693.28
14:42:04|44693.28
14:42:04|44693.29
14:42:06|44693.29
14:42:06|44693.29
14:42:07|44693.28
14:42:09|44693.09
14:42:10|44693.09
14:42:12|44693.09
14:42:13|44693.09
14:42:14|44693.09
14:42:14|44687.32
14:42:16|44686.61
14:42:17|44686.6
14:42:18|44686.6
14:42:19|44686.6
14:42:21|44681.95
14:42:22|44681.94
14:42:23|44681.94
14:42:24|44681.94
14:42:25|44681.94
14:42:26|44681.94
14:42:27|44681.95
14:42:28|44681.95
14:42:29|44681.94
14:42:30|44681.94
14:42:31|44681.94
14:42:32|44681.95
14:42:33|44681.95
14:42:34|44686.58
14:42:35|44686.58
14:42:36|44686.58
14:42:37|44686.59
14:42:38|44686.59
14:42:40|44686.58
14:42:41|44686.58
14:42:41|44685.69
14:42:42|44685.69
14:42:44|44685.7
14:42:44|44685.7
14:42:45|44685.7
14:42:46|44685.69
14:42:47|44685.69
14:42:48|44685.69
14:42:50|44685.69
14:42:50|44685.69
14:42:52|44683.45
14:42:52|44683.45
14:42:53|44682.29
14:42:54|44682.29
14:42:56|44682.28
14:42:56|44682.28
14:42:58|44682.28
14:42:59|44682.29
14:42:59|44682.29
14:43:00|44682.29
14:43:01|44682.29
14:43:03|44682.29
14:43:04|44682.29
14:43:05|44682.28
14:43:05|44682.28
14:43:07|44682.28
14:43:08|44682.28
14:43:08|44682.29
14:43:10|44682.29
14:43:11|44682.73
14:43:12|44682.72
14:43:14|44682.72
14:43:15|44682.73
14:43:16|44682.72
14:43:17|44680.94
14:43:18|44680.94
14:43:19|44680.94
14:43:20|44680.94
14:43:21|44680.94
14:43:22|44680.94
14:43:23|44680.94
14:43:25|44680.93
14:43:25|44680.93
14:43:26|44680.94
14:43:27|44666.7
14:43:28|44666.66
14:43:30|44674.2
14:43:30|44674.2
14:43:31|44670.57
14:43:32|44674.19
14:43:34|44674.19
14:43:35|44673.12
14:43:36|44673.12
14:43:37|44673.12
14:43:38|44673.12
14:43:38|44673.12
14:43:39|44673.12
14:43:41|44673.12
14:43:41|44673.12
14:43:43|44673.12
14:43:43|44673.12
14:43:45|44673.12
14:43:46|44673.12
14:43:47|44673.12
14:43:48|44673.12
14:43:49|44669.28
14:43:50|44669.27
14:43:51|44669.28
14:43:52|44669.28
14:43:53|44669.27
14:43:54|44669.27
14:43:55|44669.28
14:43:56|44669.27
14:43:57|44669.27
14:43:58|44669.27
14:43:59|44669.27
14:44:00|44669.27
14:44:01|44669.27
14:44:02|44669.27
14:44:03|44669.27
14:44:04|44669.27
14:44:05|44669.27
14:44:06|44669.27
14:44:07|44669.27
14:44:08|44669.27
14:44:09|44669.28
14:44:10|44669.27
14:44:11|44669.26
14:44:13|44669.26
14:44:14|44669.26
14:44:15|44669.26
14:44:16|44669.26
14:44:17|44669.26
14:44:18|44669.24
14:44:19|44669.24
14:44:20|44669.24
14:44:21|44669.24
14:44:22|44669.24
14:44:23|44669.24
14:44:25|44666.67
14:44:25|44666.67
14:44:26|44666.67
14:44:27|44666.66
14:44:28|44666.67
14:44:30|44666.06
14:44:31|44665.24
14:44:32|44665.24
14:44:33|44662.01
14:44:34|44660.01
14:44:35|44649.48
14:44:36|44655.86
14:44:37|44655.85
14:44:38|44651.4
14:44:39|44651.4
14:44:40|44651.4
14:44:41|44651.39
14:44:42|44651.4
14:44:43|44651.4
14:44:44|44649.29
14:44:45|44649.29
14:44:46|44649.29
14:44:47|44649.29
14:44:48|44649.29
14:44:49|44649.29
14:44:50|44649.28
14:44:51|44649.28
14:44:52|44649.28
14:44:53|44649.28
14:44:54|44649.28
14:44:55|44651.34
14:44:56|44651.34
14:44:57|44651.34
14:44:58|44651.34
14:44:59|44651.35
14:45:00|44651.34
14:45:01|44651.39
14:45:02|44651.39
14:45:03|44659.92
14:45:04|44659.92
14:45:05|44659.92
14:45:06|44659.93
14:45:07|44659.93
14:45:08|44659.92
14:45:09|44659.92
14:45:10|44656.38
14:45:12|44655.94
14:45:13|44655.94
14:45:14|44655.94
14:45:15|44668.12
14:45:17|44669.26
14:45:18|44669.26
14:45:19|44669.27
14:45:20|44669.45
14:45:21|44669.45
14:45:22|44669.45
14:45:23|44669.45
14:45:24|44669.45
14:45:25|44670.
14:45:26|44674.31
14:45:27|44674.31
14:45:28|44674.32
14:45:29|44674.32
14:45:31|44674.32
14:45:31|44674.32
14:45:32|44674.32
14:45:33|44676.56
14:45:34|44676.55
14:45:35|44676.55
14:45:36|44676.55
14:45:37|44670.64
14:45:38|44670.64
14:45:39|44670.64
14:45:40|44670.51
14:45:42|44670.51
14:45:42|44670.51
14:45:43|44670.51
14:45:44|44670.51
14:45:45|44670.51
14:45:46|44670.51
14:45:47|44670.63
14:45:48|44670.63
14:45:49|44677.26
14:45:50|44677.27
14:45:51|44677.27
14:45:52|44679.83
14:45:53|44679.83
14:45:54|44679.83
14:45:55|44679.83
14:45:56|44679.82
14:45:57|44679.82
14:45:58|44676.37
14:45:59|44673.12
14:46:00|44673.12
14:46:01|44673.12
14:46:02|44673.13
14:46:04|44673.13
14:46:04|44673.13
14:46:05|44673.13
14:46:06|44673.13
14:46:07|44673.12
14:46:09|44673.12
14:46:10|44673.13
14:46:11|44673.13
14:46:11|44673.13
14:46:13|44670.67
14:46:14|44669.28
14:46:16|44666.55
14:46:17|44666.55
14:46:17|44666.55
14:46:18|44666.55
14:46:20|44664.89
14:46:21|44663.3
14:46:22|44663.3
14:46:23|44663.3
14:46:24|44663.3
14:46:25|44663.3
14:46:26|44663.3
14:46:27|44663.3
14:46:28|44664.89
14:46:29|44666.74
14:46:31|44673.9
14:46:32|44673.9
14:46:33|44673.9
14:46:34|44673.9
14:46:35|44679.99
14:46:36|44679.99
14:46:37|44680.
14:46:38|44679.99
14:46:39|44679.99
14:46:40|44677.47
14:46:42|44677.47
14:46:42|44677.47
14:46:43|44677.47
14:46:44|44677.47
14:46:45|44677.47
14:46:47|44677.47
14:46:47|44677.47
14:46:49|44677.47
14:46:50|44677.47
14:46:51|44677.47
14:46:52|44677.49
14:46:52|44677.49
14:46:54|44677.49
14:46:55|44679.97
14:46:56|44679.97
14:46:56|44679.96
14:46:58|44679.97
14:46:59|44679.51
14:47:00|44677.94
14:47:01|44677.94
14:47:02|44677.94
14:47:03|44673.09
14:47:03|44673.09
14:47:04|44673.09
14:47:06|44673.09
14:47:07|44673.09
14:47:08|44673.08
14:47:09|44673.09
14:47:10|44673.09
14:47:11|44673.09
14:47:12|44673.09
14:47:13|44673.09
14:47:15|44673.08
14:47:16|44673.08
14:47:17|44673.08
14:47:18|44672.31
14:47:19|44672.31
14:47:21|44672.3
14:47:22|44672.3
14:47:23|44672.3
14:47:25|44672.3
14:47:25|44669.15
14:47:26|44669.15
14:47:27|44669.14
14:47:28|44669.14
14:47:29|44669.14
14:47:30|44669.14
14:47:31|44669.14
14:47:32|44669.15
14:47:34|44669.14
14:47:34|44669.14
14:47:36|44669.14
14:47:37|44669.14
14:47:38|44669.14
14:47:38|44669.15
14:47:39|44669.14
14:47:41|44663.34
14:47:41|44663.34
14:47:43|44663.34
14:47:44|44663.35
14:47:45|44663.35
14:47:45|44663.35
14:47:46|44663.34
14:47:47|44663.34
14:47:49|44663.34
14:47:49|44663.34
14:47:50|44663.34
14:47:52|44663.34
14:47:52|44660.55
14:47:53|44660.56
14:47:54|44660.
14:47:55|44657.11
14:47:57|44657.11
14:47:58|44657.11
14:47:58|44657.11
14:48:00|44657.12
14:48:01|44654.04
14:48:01|44654.04
14:48:02|44654.04
14:48:04|44654.04
14:48:05|44654.04
14:48:06|44649.29
14:48:07|44649.29
14:48:08|44649.29
14:48:09|44649.29
14:48:10|44649.28
14:48:11|44649.28
14:48:12|44649.29
14:48:13|44649.28
14:48:14|44649.28
14:48:16|44649.29
14:48:17|44652.67
14:48:18|44652.62
14:48:20|44649.36
14:48:21|44649.36
14:48:21|44649.36
14:48:22|44649.36
14:48:23|44649.36
14:48:25|44649.28
14:48:25|44649.29
14:48:27|44649.28
14:48:28|44653.4
14:48:29|44649.28
14:48:30|44649.28
14:48:31|44649.28
14:48:32|44649.29
14:48:33|44649.29
14:48:34|44649.28
14:48:35|44649.29
14:48:36|44649.29
14:48:37|44649.29
14:48:38|44649.29
14:48:39|44649.29
14:48:40|44649.28
14:48:41|44649.28
14:48:42|44649.28
14:48:43|44649.28
14:48:44|44649.28
14:48:45|44649.28
14:48:46|44649.28
14:48:47|44648.
14:48:48|44648.
14:48:49|44647.9
14:48:50|44647.89
14:48:51|44647.73
14:48:52|44645.85
14:48:53|44645.85
14:48:54|44645.85
14:48:55|44645.86
14:48:56|44647.9
14:48:57|44647.93
14:48:58|44647.93
14:48:59|44647.93
14:49:00|44647.93
14:49:01|44647.93
14:49:02|44647.93
14:49:03|44647.93
14:49:04|44647.93
14:49:05|44647.93
14:49:06|44647.93
14:49:07|44647.93
14:49:08|44647.93
14:49:09|44649.28
14:49:10|44649.27
14:49:11|44649.27
14:49:12|44649.27
14:49:14|44649.28
14:49:14|44649.28
14:49:16|44647.93
14:49:17|44645.86
14:49:18|44645.84
14:49:20|44645.84
14:49:21|44642.76
14:49:22|44642.75
14:49:23|44642.75
14:49:25|44642.25
14:49:25|44642.25
14:49:26|44636.77
14:49:27|44633.77
14:49:28|44633.77
14:49:29|44633.77
14:49:30|44633.77
14:49:31|44633.77
14:49:32|44633.77
14:49:33|44633.77
14:49:34|44633.76
14:49:35|44633.76
14:49:36|44633.07
14:49:37|44633.07
14:49:38|44632.05
14:49:39|44632.04
14:49:40|44632.04
14:49:41|44632.05
14:49:42|44632.05
14:49:43|44632.05
14:49:44|44627.01
14:49:45|44627.01
14:49:46|44629.56
14:49:48|44631.53
14:49:48|44631.53
14:49:49|44631.53
14:49:50|44631.53
14:49:51|44631.53
14:49:52|44631.52
14:49:53|44629.56
14:49:54|44628.66
14:49:55|44630.13
14:49:56|44630.13
14:49:57|44630.9
14:49:59|44630.9
14:49:59|44630.9
14:50:00|44630.9
14:50:01|44630.9
14:50:02|44630.9
14:50:04|44626.28
14:50:04|44627.42
14:50:05|44628.64
14:50:06|44628.64
14:50:07|44628.63
14:50:09|44628.63
14:50:09|44629.99
14:50:10|44629.99
14:50:11|44630.
14:50:12|44630.
14:50:13|44630.
14:50:14|44630.
14:50:15|44630.
14:50:16|44630.
14:50:18|44638.7
14:50:19|44642.72
14:50:21|44642.71
14:50:21|44642.71
14:50:23|44642.71
14:50:23|44642.71
14:50:25|44642.71
14:50:26|44642.91
14:50:27|44650.63
14:50:28|44650.63
14:50:29|44650.63
14:50:30|44650.63
14:50:32|44650.63
14:50:32|44650.63
14:50:33|44650.63
14:50:34|44657.68
14:50:35|44656.94
14:50:36|44656.94
14:50:37|44656.94
14:50:38|44656.94
14:50:39|44656.94
14:50:40|44654.88
14:50:41|44654.88
14:50:42|44654.88
14:50:43|44654.88
14:50:44|44654.88
14:50:45|44654.88
14:50:46|44654.88
14:50:47|44654.88
14:50:48|44654.88
14:50:49|44654.88
14:50:50|44654.88
14:50:51|44654.88
14:50:52|44654.87
14:50:53|44654.87
14:50:54|44654.87
14:50:55|44654.88
14:50:56|44654.87
14:50:57|44654.88
14:50:58|44654.88
14:50:59|44654.88
14:51:00|44654.88
14:51:01|44658.15
14:51:02|44658.15
14:51:03|44660.39
14:51:04|44660.39
14:51:05|44660.39
14:51:06|44660.39
14:51:07|44660.39
14:51:08|44660.39
14:51:09|44663.39
14:51:10|44663.39
14:51:11|44663.39
14:51:13|44663.4
14:51:14|44663.39
14:51:15|44663.39
14:51:16|44663.39
14:51:17|44663.4
14:51:19|44663.4
14:51:19|44663.4
14:51:21|44663.2
14:51:22|44663.2
14:51:24|44663.2
14:51:25|44663.2
14:51:26|44663.21
14:51:26|44660.39
14:51:28|44660.4
14:51:29|44660.39
14:51:31|44660.4
14:51:31|44660.39
14:51:32|44660.39
14:51:33|44660.39
14:51:35|44660.39
14:51:36|44660.39
14:51:37|44660.4
14:51:38|44660.4
14:51:39|44660.4
14:51:40|44660.4
14:51:41|44660.39
14:51:42|44660.39
14:51:44|44660.4
14:51:44|44660.4
14:51:45|44660.4
14:51:46|44660.4
14:51:47|44663.99
14:51:48|44663.99
14:51:49|44663.99
14:51:50|44664.
14:51:51|44664.
14:51:52|44665.04
14:51:53|44666.66
14:51:54|44666.67
14:51:55|44666.67
14:51:56|44666.67
14:51:57|44666.67
14:51:58|44666.68
14:51:59|44669.13
14:52:00|44669.13
14:52:01|44669.13
14:52:02|44669.13
14:52:03|44669.14
14:52:04|44669.14
14:52:05|44670.
14:52:06|44670.
14:52:07|44676.55
14:52:08|44676.56
14:52:09|44676.56
14:52:10|44676.56
14:52:11|44676.56
14:52:12|44676.55
14:52:13|44676.55
14:52:15|44677.5
14:52:15|44677.5
14:52:16|44677.5
14:52:17|44677.5
14:52:19|44677.5
14:52:20|44677.5
14:52:21|44677.5
14:52:23|44677.51
14:52:23|44677.51
14:52:24|44677.51
14:52:25|44677.51
14:52:26|44677.5
14:52:28|44678.
14:52:29|44678.
14:52:30|44678.01
14:52:31|44680.
14:52:32|44680.
14:52:33|44680.
14:52:34|44680.
14:52:35|44680.
14:52:36|44680.
14:52:37|44679.99
14:52:38|44680.
14:52:39|44679.99
14:52:40|44679.99
14:52:41|44679.99
14:52:43|44680.
14:52:43|44680.
14:52:44|44679.99
14:52:45|44679.99
14:52:46|44679.99
14:52:47|44679.99
14:52:48|44679.99
14:52:49|44680.
14:52:50|44680.
14:52:51|44678.
14:52:52|44678.
14:52:53|44678.
14:52:54|44678.
14:52:56|44678.
14:52:57|44678.01
14:52:57|44678.01
14:52:58|44678.
14:53:00|44677.98
14:53:00|44677.99
14:53:01|44677.5
14:53:02|44677.51
14:53:03|44677.51
14:53:04|44677.51
14:53:05|44677.51
14:53:06|44677.51
14:53:07|44677.51
14:53:09|44677.51
14:53:10|44677.5
14:53:10|44676.37
14:53:12|44676.37
14:53:12|44676.37
14:53:14|44676.36
14:53:15|44676.37
14:53:15|44676.37
14:53:16|44676.37
14:53:17|44674.09
14:53:18|44674.09
14:53:20|44674.09
14:53:21|44674.08
14:53:21|44674.08
14:53:23|44674.08
14:53:24|44671.24
14:53:25|44671.24
14:53:26|44671.24
14:53:27|44671.23
14:53:28|44671.23
14:53:29|44671.24
14:53:30|44671.24
14:53:31|44671.24
14:53:33|44671.24
14:53:34|44676.29
14:53:35|44676.3
14:53:35|44676.3
14:53:37|44676.3
14:53:37|44676.3
14:53:39|44676.3
14:53:40|44676.3
14:53:40|44676.3
14:53:42|44676.3
14:53:43|44676.55
14:53:43|44676.55
14:53:45|44679.99
14:53:46|44674.83
14:53:47|44674.83
14:53:47|44674.83
14:53:49|44674.83
14:53:50|44674.83
14:53:50|44677.04
14:53:51|44677.05
14:53:53|44677.05
14:53:53|44677.05
14:53:54|44677.05
14:53:56|44677.05
14:53:57|44677.05
14:53:58|44677.05
14:53:59|44677.05
14:53:59|44677.05
14:54:00|44677.05
14:54:02|44677.05
14:54:03|44677.05
14:54:04|44677.05
14:54:05|44677.05
14:54:06|44677.02
14:54:07|44677.02
14:54:08|44677.02
14:54:09|44677.02
14:54:09|44677.02
14:54:11|44673.47
14:54:12|44673.47
14:54:13|44673.47
14:54:14|44673.47
14:54:14|44673.49
14:54:16|44673.49
14:54:17|44673.49
14:54:17|44673.49
14:54:19|44673.49
14:54:20|44673.49
14:54:21|44673.49
14:54:22|44673.48
14:54:24|44673.49
14:54:24|44673.49
14:54:25|44677.06
14:54:27|44677.05
14:54:28|44678.42
14:54:29|44678.41
14:54:30|44678.41
14:54:31|44678.41
14:54:32|44678.41
14:54:34|44678.41
14:54:34|44678.41
14:54:35|44678.86
14:54:37|44678.86
14:54:38|44678.86
14:54:39|44678.86
14:54:40|44678.86
14:54:41|44678.87
14:54:42|44678.86
14:54:43|44678.87
14:54:44|44678.87
14:54:45|44687.3
14:54:46|44689.6
14:54:47|44690.3
14:54:48|44690.3
14:54:48|44690.3
14:54:50|44690.3
14:54:52|44691.83
14:54:52|44691.83
14:54:53|44691.83
14:54:54|44694.45
14:54:55|44698.73
14:54:57|44699.59
14:54:57|44699.59
14:54:58|44699.6
14:54:59|44699.6
14:55:00|44699.6
14:55:01|44699.6
14:55:02|44699.6
14:55:03|44699.6
14:55:04|44699.6
14:55:05|44699.6
14:55:07|44699.6
14:55:07|44699.59
14:55:08|44699.4
14:55:10|44692.89
14:55:11|44692.89
14:55:12|44692.89
14:55:13|44692.89
14:55:14|44692.9
14:55:15|44692.9
14:55:16|44692.89
14:55:17|44695.37
14:55:18|44695.36
14:55:19|44695.36
14:55:20|44695.36
14:55:21|44695.37
14:55:23|44695.37
14:55:24|44695.37
14:55:24|44695.37
14:55:26|44695.37
14:55:27|44695.37
14:55:28|44701.41
14:55:29|44701.41
14:55:31|44700.22
14:55:32|44700.22
14:55:33|44700.23
14:55:34|44700.22
14:55:35|44700.22
14:55:36|44700.22
14:55:37|44700.23
14:55:38|44700.23
14:55:39|44700.22
14:55:40|44700.22
14:55:41|44700.22
14:55:42|44700.22
14:55:44|44700.23
14:55:45|44700.23
14:55:45|44701.41
14:55:46|44701.41
14:55:47|44694.72
14:55:48|44695.87
14:55:49|44695.87
14:55:50|44695.87
14:55:51|44695.87
14:55:52|44695.87
14:55:53|44695.87
14:55:55|44696.67
14:55:55|44696.67
14:55:56|44696.67
14:55:57|44696.67
14:55:58|44696.67
14:55:59|44696.66
14:56:01|44696.66
14:56:01|44696.66
14:56:03|44696.67
14:56:04|44696.67
14:56:05|44696.67
14:56:06|44696.67
14:56:07|44696.67
14:56:08|44696.67
14:56:08|44696.67
14:56:10|44696.67
14:56:11|44696.67
14:56:11|44696.66
14:56:12|44695.87
14:56:13|44695.91
14:56:15|44696.45
14:56:16|44696.67
14:56:17|44696.67
14:56:18|44696.9
14:56:18|44696.9
14:56:19|44698.
14:56:21|44699.69
14:56:21|44700.22
14:56:23|44700.22
14:56:24|44700.22
14:56:25|44700.22
14:56:26|44700.22
14:56:28|44701.4
14:56:29|44701.41
14:56:30|44701.41
14:56:31|44701.41
14:56:31|44701.41
14:56:32|44701.41
14:56:33|44701.4
14:56:35|44701.4
14:56:35|44701.41
14:56:36|44701.4
14:56:37|44722.05
14:56:38|44711.75
14:56:40|44711.75
14:56:40|44711.21
14:56:41|44709.37
14:56:43|44709.37
14:56:44|44709.37
14:56:44|44709.37
14:56:45|44709.37
14:56:46|44709.38
14:56:48|44709.37
14:56:49|44709.38
14:56:50|44709.38
14:56:51|44709.38
14:56:51|44709.37
14:56:53|44709.37
14:56:53|44709.37
14:56:54|44711.76
14:56:56|44711.75
14:56:57|44666.24
14:56:57|44635.32
14:56:58|44631.96
14:56:59|44623.52
14:57:01|44616.73
14:57:02|44616.73
14:57:03|44616.73
14:57:04|44626.73
14:57:04|44630.46
14:57:06|44630.46
14:57:07|44630.47
14:57:07|44630.46
14:57:09|44630.46
14:57:10|44631.24
14:57:11|44631.24
14:57:11|44638.22
14:57:13|44639.58
14:57:14|44648.23
14:57:15|44648.24
14:57:16|44648.24
14:57:17|44651.18
14:57:18|44654.75
14:57:19|44654.75
14:57:20|44654.75
14:57:21|44654.76
14:57:22|44661.38
14:57:23|44662.
14:57:24|44662.
14:57:26|44662.
14:57:26|44662.01
14:57:28|44664.25
14:57:28|44664.25
14:57:30|44664.25
14:57:31|44664.25
14:57:31|44664.35
14:57:33|44664.34
14:57:34|44664.33
14:57:35|44664.32
14:57:36|44664.32
14:57:37|44664.32
14:57:38|44664.32
14:57:39|44664.32
14:57:41|44664.32
14:57:41|44656.11
14:57:42|44654.75
14:57:43|44654.75
14:57:44|44652.76
14:57:45|44652.76
14:57:47|44652.75
14:57:48|44652.75
14:57:48|44652.74
14:57:50|44652.74
14:57:50|44652.74
14:57:51|44650.86
14:57:53|44650.86
14:57:54|44650.87
14:57:55|44650.87
14:57:56|44650.87
14:57:57|44650.86
14:57:57|44650.86
14:57:58|44650.86
14:58:00|44650.86
14:58:01|44650.86
14:58:02|44650.86
14:58:03|44650.86
14:58:04|44650.86
14:58:05|44650.86
14:58:06|44650.86
14:58:07|44650.87
14:58:08|44650.86
14:58:09|44650.86
14:58:10|44650.86
14:58:11|44650.86
14:58:12|44650.86
14:58:13|44650.87
14:58:14|44650.86
14:58:15|44650.86
14:58:16|44652.74
14:58:18|44650.88
14:58:19|44650.87
14:58:19|44650.87
14:58:20|44650.88
14:58:21|44650.88
14:58:22|44650.88
14:58:24|44650.87
14:58:25|44650.87
14:58:26|44650.88
14:58:27|44650.88
14:58:28|44650.88
14:58:29|44650.88
14:58:30|44650.88
14:58:31|44650.88
14:58:32|44650.88
14:58:33|44652.3
14:58:34|44652.3
14:58:35|44652.3
14:58:36|44652.3
14:58:37|44652.3
14:58:38|44652.29
14:58:39|44652.29
14:58:40|44652.29
14:58:41|44652.29
14:58:42|44652.3
14:58:43|44652.29
14:58:44|44652.29
14:58:45|44652.29
14:58:46|44652.29
14:58:47|44652.3
14:58:48|44652.3
14:58:49|44652.3
14:58:50|44652.3
14:58:51|44652.29
14:58:52|44652.3
14:58:53|44652.3
14:58:54|44652.3
14:58:55|44652.3
14:58:56|44651.87
14:58:57|44651.87
14:58:58|44651.87
14:58:59|44650.91
14:59:00|44650.91
14:59:01|44650.91
14:59:02|44650.91
14:59:03|44650.91
14:59:04|44650.91
14:59:05|44650.91
14:59:06|44650.9
14:59:07|44650.91
14:59:08|44650.9
14:59:09|44650.87
14:59:10|44650.87
14:59:11|44650.87
14:59:12|44650.87
14:59:13|44650.86
14:59:14|44650.86
14:59:15|44650.86
14:59:16|44650.87
14:59:17|44650.87
14:59:18|44650.86
14:59:19|44650.87
14:59:20|44650.87
14:59:21|44650.87
14:59:22|44650.86
14:59:23|44650.87
14:59:24|44650.87
14:59:25|44650.87
14:59:26|44650.86
14:59:28|44650.87
14:59:29|44650.86
14:59:30|44641.63
14:59:32|44641.64
14:59:32|44641.64
14:59:33|44641.64
14:59:34|44641.64
14:59:36|44641.64
14:59:36|44641.64
14:59:38|44641.64
14:59:39|44641.64
14:59:40|44641.64
14:59:41|44641.63
14:59:42|44641.63
14:59:43|44641.63
14:59:43|44641.64
14:59:44|44641.64
14:59:46|44641.64
14:59:47|44641.64
14:59:48|44641.64
14:59:48|44641.64
14:59:49|44641.63
14:59:50|44639.
14:59:51|44639.01
14:59:52|44639.01
14:59:54|44639.01
14:59:55|44638.98
14:59:55|44638.98
14:59:57|44638.98
14:59:58|44634.47
14:59:59|44634.47
14:59:59|44638.95
15:00:00|44638.94
15:00:02|44634.48
15:00:02|44634.49
15:00:04|44634.48
15:00:05|44634.49
15:00:06|44637.46
15:00:07|44637.46
15:00:08|44639.
15:00:09|44641.83
15:00:10|44642.87
15:00:10|44642.87
15:00:12|44642.86
15:00:12|44635.64
15:00:14|44635.64
15:00:15|44635.64
15:00:15|44635.64
15:00:17|44635.64
15:00:17|44634.5
15:00:19|44635.64
15:00:19|44636.24
15:00:20|44640.76
15:00:21|44640.76
15:00:23|44647.
15:00:24|44647.
15:00:25|44647.
15:00:26|44647.
15:00:27|44647.
15:00:28|44647.
15:00:30|44647.
15:00:30|44647.
15:00:32|44646.42
15:00:33|44646.42
15:00:34|44646.42
15:00:35|44645.4
15:00:36|44645.4
15:00:37|44645.4
15:00:37|44645.41
15:00:39|44645.41
15:00:39|44645.41
15:00:41|44645.41
15:00:41|44645.4
15:00:42|44645.4
15:00:44|44645.41
15:00:44|44645.41
15:00:46|44645.41
15:00:46|44645.41
15:00:47|44645.41
15:00:49|44640.32
15:00:50|44640.31
15:00:51|44640.31
15:00:52|44640.32
15:00:53|44640.32
15:00:54|44640.32
15:00:55|44640.32
15:00:56|44640.31
15:00:57|44640.31
15:00:58|44640.32
15:00:59|44640.32
15:01:00|44640.32
15:01:01|44640.32
15:01:02|44640.31
15:01:02|44640.31
15:01:04|44647.74
15:01:05|44647.75
15:01:06|44647.74
15:01:07|44647.74
15:01:08|44647.74
15:01:09|44647.74
15:01:10|44647.75
15:01:11|44647.75
15:01:12|44647.75
15:01:13|44655.25
15:01:14|44655.25
15:01:15|44655.25
15:01:16|44655.25
15:01:17|44655.45
15:01:18|44655.44
15:01:19|44663.56
15:01:20|44663.57
15:01:21|44663.56
15:01:22|44663.56
15:01:23|44663.56
15:01:24|44662.81
15:01:25|44662.81
15:01:26|44655.07
15:01:28|44655.07
15:01:29|44655.07
15:01:29|44655.07
15:01:31|44655.07
15:01:32|44655.07
15:01:32|44655.07
15:01:34|44655.07
15:01:35|44652.67
15:01:37|44648.94
15:01:37|44648.94
15:01:39|44648.94
15:01:39|44648.94
15:01:40|44648.94
15:01:42|44648.93
15:01:43|44648.93
15:01:44|44648.93
15:01:45|44648.93
15:01:46|44648.93
15:01:48|44648.94
15:01:48|44648.94
15:01:49|44648.94
15:01:50|44648.93
15:01:51|44648.94
15:01:52|44649.43
15:01:53|44649.43
15:01:54|44649.88
15:01:55|44649.88
15:01:56|44649.88
15:01:57|44649.88
15:01:58|44649.88
15:01:59|44649.88
15:02:00|44649.88
15:02:01|44649.88
15:02:02|44649.88
15:02:03|44649.88
15:02:04|44649.87
15:02:05|44649.87
15:02:06|44649.87
15:02:07|44649.87
15:02:08|44651.65
15:02:10|44654.41
15:02:10|44654.38
15:02:12|44649.89
15:02:12|44649.89
15:02:13|44649.88
15:02:14|44649.88
15:02:15|44649.88
15:02:17|44649.88
15:02:17|44649.87
15:02:19|44649.87
15:02:20|44649.87
15:02:20|44649.87
15:02:21|44649.44
15:02:22|44648.32
15:02:23|44648.32
15:02:24|44648.32
15:02:25|44648.32
15:02:27|44648.32
15:02:27|44648.31
15:02:29|44648.32
15:02:29|44648.32
15:02:32|44648.31
15:02:33|44648.32
15:02:34|44648.32
15:02:35|44648.32
15:02:36|44648.32
15:02:37|44648.32
15:02:39|44648.31
15:02:39|44648.32
15:02:40|44648.
15:02:42|44647.17
15:02:43|44645.65
15:02:44|44645.65
15:02:44|44645.66
15:02:46|44645.65
15:02:47|44645.65
15:02:48|44645.66
15:02:49|44645.66
15:02:50|44645.66
15:02:51|44645.66
15:02:52|44645.66
15:02:53|44645.66
15:02:54|44645.46
15:02:55|44645.46
15:02:56|44645.46
15:02:57|44645.46
15:02:58|44642.15
15:02:59|44642.15
15:03:00|44642.13
15:03:02|44642.12
15:03:02|44642.13
15:03:03|44642.12
15:03:04|44642.13
15:03:05|44642.13
15:03:06|44642.13
15:03:07|44642.13
15:03:08|44642.12
15:03:09|44642.12
15:03:10|44642.13
15:03:11|44642.13
15:03:12|44642.13
15:03:13|44642.13
15:03:14|44642.13
15:03:15|44642.08
15:03:16|44642.08
15:03:17|44642.08
15:03:18|44641.63
15:03:19|44641.
15:03:20|44640.99
15:03:21|44640.99
15:03:22|44640.99
15:03:23|44639.87
15:03:24|44639.87
15:03:25|44639.86
15:03:26|44639.86
15:03:27|44639.87
15:03:28|44639.02
15:03:30|44639.01
15:03:31|44637.12
15:03:32|44637.12
15:03:33|44637.11
15:03:34|44637.11
15:03:35|44637.11
15:03:37|44637.12
15:03:38|44637.12
15:03:39|44637.12
15:03:40|44637.12
15:03:41|44637.12
15:03:42|44637.12
15:03:48|44629.24
15:03:49|44629.24
15:03:50|44629.24
15:03:50|44629.23
15:03:52|44629.24
15:03:53|44629.24
15:03:54|44629.24
15:03:55|44629.24
15:03:56|44629.24
15:03:57|44629.23
15:03:58|44629.23
15:03:58|44629.23
15:04:00|44629.24
15:04:01|44629.23
15:04:07|44629.24
15:04:08|44629.24
15:04:09|44629.24
15:04:09|44624.32
15:04:11|44624.32
15:04:12|44624.32
15:04:13|44622.95
15:04:14|44622.95
15:04:15|44622.95
15:04:16|44622.95
15:04:17|44622.95
15:04:18|44622.95
15:04:19|44622.69
15:04:20|44621.18
15:04:21|44621.18
15:04:23|44621.18
15:04:24|44621.18
15:04:24|44617.63
15:04:25|44617.63
15:04:27|44617.63
15:04:27|44617.63
15:04:28|44617.63
15:04:30|44617.63
15:04:31|44617.62
15:04:32|44617.62
15:04:33|44617.63
15:04:34|44617.62
15:04:36|44617.62
15:04:36|44617.62
15:04:38|44617.62
15:04:39|44617.63
15:04:40|44622.34
15:04:40|44629.23
15:04:41|44629.23
15:04:43|44629.24
15:04:43|44629.24
15:04:45|44629.24
15:04:46|44625.84
15:04:47|44625.85
15:04:48|44625.85
15:04:49|44625.85
15:04:50|44625.84
15:04:51|44625.84
15:04:52|44625.84
15:04:53|44625.85
15:04:54|44625.85
15:04:55|44625.84
15:04:56|44625.84
15:04:57|44625.85
15:04:58|44625.85
15:04:59|44625.85
15:05:00|44625.84
15:05:01|44625.85
15:05:01|44625.85
15:05:03|44625.84
15:05:04|44620.41
15:05:05|44620.4
15:05:06|44620.41
15:05:07|44605.01
15:05:08|44598.32
15:05:09|44598.
15:05:10|44597.5
15:05:11|44597.5
15:05:12|44597.49
15:05:13|44597.5
15:05:14|44597.5
15:05:15|44597.49
15:05:16|44597.49
15:05:16|44597.49
15:05:17|44597.49
15:05:19|44597.49
15:05:20|44597.49
15:05:21|44597.5
15:05:22|44597.5
15:05:23|44597.49
15:05:24|44597.49
15:05:25|44597.45
15:05:26|44597.46
15:05:27|44597.46
15:05:27|44597.45
15:05:29|44602.79
15:05:30|44602.79
15:05:31|44604.99
15:05:32|44604.99
15:05:34|44605.
15:05:35|44605.
15:05:36|44603.39
15:05:37|44603.39
15:05:38|44603.39
15:05:39|44603.38
15:05:40|44603.38
15:05:41|44603.38
15:05:42|44603.38
15:05:43|44597.31
15:05:44|44597.31
15:05:45|44597.3
15:05:46|44593.57
15:05:47|44593.57
15:05:48|44593.57
15:05:49|44593.57
15:05:50|44593.56
15:05:51|44593.56
15:05:53|44592.81
15:05:53|44591.5
15:05:54|44591.5
15:05:55|44591.27
15:05:56|44591.27
15:05:57|44591.27
15:05:58|44591.27
15:05:59|44591.27
15:06:00|44591.28
15:06:01|44591.27
15:06:02|44591.26
15:06:03|44591.26
15:06:04|44591.27
15:06:06|44591.27
15:06:06|44591.27
15:06:08|44591.26
15:06:09|44591.26
15:06:10|44591.26
15:06:10|44591.26
15:06:11|44597.27
15:06:13|44595.86
15:06:14|44591.47
15:06:14|44590.
15:06:16|44590.
15:06:16|44590.01
15:06:18|44590.01
15:06:18|44590.01
15:06:19|44590.01
15:06:20|44590.01
15:06:21|44590.01
15:06:23|44590.01
15:06:24|44590.
15:06:25|44590.
15:06:25|44590.
15:06:26|44590.
15:06:27|44590.
15:06:28|44590.01
15:06:30|44590.01
15:06:30|44591.01
15:06:31|44591.01
15:06:33|44591.01
15:06:35|44589.46
15:06:36|44589.25
15:06:36|44589.24
15:06:37|44589.23
15:06:38|44589.24
15:06:40|44589.24
15:06:40|44589.24
15:06:42|44589.23
15:06:43|44589.23
15:06:44|44589.23
15:06:45|44589.23
15:06:46|44589.23
15:06:47|44589.23
15:06:48|44589.24
15:06:49|44589.23
15:06:50|44589.23
15:06:51|44589.23
15:06:51|44589.23
15:06:53|44589.24
15:06:54|44589.24
15:06:55|44589.24
15:06:56|44589.24
15:06:57|44589.24
15:06:58|44589.23
15:06:59|44589.24
15:06:59|44589.24
15:07:01|44589.24
15:07:02|44589.24
15:07:03|44589.24
15:07:04|44589.24
15:07:05|44589.24
15:07:06|44589.23
15:07:07|44589.24
15:07:08|44589.24
15:07:09|44589.24
15:07:10|44589.24
15:07:11|44589.99
15:07:12|44590.
15:07:13|44589.99
15:07:14|44590.
15:07:15|44589.16
15:07:16|44589.16
15:07:17|44589.16
15:07:19|44588.58
15:07:19|44588.38
15:07:20|44588.25
15:07:21|44588.25
15:07:22|44588.25
15:07:23|44585.01
15:07:24|44585.01
15:07:25|44585.
15:07:26|44585.
15:07:27|44585.
15:07:28|44585.
15:07:29|44585.01
15:07:30|44585.
15:07:31|44585.
15:07:32|44578.14
15:07:34|44578.06
15:07:35|44578.43
15:07:36|44589.95
15:07:38|44589.96
15:07:39|44590.
15:07:40|44591.95
15:07:41|44591.95
15:07:42|44589.76
15:07:43|44589.76
15:07:44|44585.28
15:07:45|44585.29
15:07:46|44585.29
15:07:47|44585.02
15:07:48|44585.01
15:07:49|44587.77
15:07:51|44587.77
15:07:51|44587.77
15:07:52|44587.77
15:07:53|44587.77
15:07:54|44586.53
15:07:55|44584.
15:07:56|44584.
15:07:57|44584.
15:07:58|44578.01
15:07:59|44578.01
15:08:01|44578.01
15:08:01|44578.
15:08:02|44578.
15:08:03|44578.
15:08:04|44578.
15:08:05|44578.
15:08:07|44578.
15:08:08|44578.
15:08:08|44578.
15:08:10|44578.01
15:08:10|44581.52
15:08:12|44584.34
15:08:13|44584.34
15:08:13|44584.34
15:08:14|44570.01
15:08:15|44574.61
15:08:17|44577.43
15:08:17|44577.42
15:08:18|44577.42
15:08:20|44577.41
15:08:21|44577.42
15:08:21|44577.42
15:08:22|44577.41
15:08:24|44577.41
15:08:25|44577.41
15:08:25|44577.42
15:08:26|44577.41
15:08:28|44577.41
15:08:29|44577.41
15:08:30|44577.41
15:08:30|44577.41
15:08:37|44577.42
15:08:38|44577.42
15:08:39|44577.42
15:08:40|44577.42
15:08:40|44577.41
15:08:42|44577.42
15:08:43|44577.42
15:08:44|44577.41
15:08:45|44577.41
15:08:46|44577.41
15:08:47|44573.41
15:08:49|44573.4
15:08:49|44573.4
15:08:50|44573.41
15:08:51|44573.4
15:08:53|44573.41
15:08:53|44573.4
15:08:55|44573.4
15:08:55|44573.4
15:08:56|44573.41
15:08:57|44577.41
15:08:58|44577.41
15:08:59|44577.42
15:09:00|44581.63
15:09:02|44590.46
15:09:03|44590.46
15:09:04|44573.42
15:09:05|44573.42
15:09:06|44572.9
15:09:07|44572.9
15:09:08|44572.9
15:09:09|44572.9
15:09:09|44572.9
15:09:11|44572.9
15:09:12|44572.9
15:09:12|44572.9
15:09:14|44570.
15:09:15|44570.01
15:09:16|44570.01
15:09:17|44570.
15:09:18|44570.01
15:09:19|44570.01
15:09:20|44570.01
15:09:22|44570.01
15:09:22|44570.01
15:09:23|44570.01
15:09:24|44570.
15:09:25|44570.
15:09:26|44570.01
15:09:28|44570.01
15:09:28|44570.01
15:09:30|44570.01
15:09:31|44570.
15:09:32|44570.01
15:09:33|44570.01
15:09:34|44570.
15:09:34|44570.
15:09:36|44570.
15:09:38|44570.
15:09:39|44570.
15:09:40|44570.01
15:09:40|44578.13
15:09:42|44578.13
15:09:43|44578.13
15:09:45|44578.13
15:09:45|44578.13
15:09:47|44578.13
15:09:47|44578.13
15:09:49|44578.13
15:09:49|44578.13
15:09:50|44578.13
15:09:52|44578.14
15:09:53|44578.13
15:09:54|44578.13
15:09:54|44581.31
15:09:55|44580.11
15:09:57|44580.11
15:09:57|44580.09
15:09:58|44580.09
15:09:59|44580.09
15:10:01|44584.41
15:10:02|44586.69
15:10:03|44586.7
15:10:04|44586.7
15:10:04|44586.7
15:10:05|44589.13
15:10:07|44589.14
15:10:09|44589.14
15:10:09|44589.13
15:10:10|44586.91
15:10:11|44586.69
15:10:13|44586.69
15:10:13|44586.69
15:10:15|44586.69
15:10:16|44586.69
15:10:16|44586.7
15:10:17|44586.69
15:10:18|44586.51
15:10:19|44586.51
15:10:20|44586.5
15:10:21|44586.51
15:10:22|44586.5
15:10:24|44586.5
15:10:24|44586.5
15:10:25|44586.51
15:10:26|44586.51
15:10:28|44586.51
15:10:28|44570.01
15:10:29|44570.01
15:10:30|44584.71
15:10:32|44578.44
15:10:32|44578.44
15:10:33|44578.45
15:10:35|44578.45
15:10:35|44578.45
15:10:37|44578.45
15:10:38|44578.45
15:10:40|44577.25
15:10:40|44570.01
15:10:42|44570.01
15:10:43|44570.01
15:10:44|44570.01
15:10:45|44560.01
15:10:46|44558.83
15:10:46|44558.83
15:10:48|44558.83
15:10:49|44558.82
15:10:50|44558.83
15:10:51|44558.83
15:10:52|44558.83
15:10:53|44558.83
15:10:54|44558.82
15:10:55|44558.83
15:10:56|44558.83
15:10:58|44559.94
15:10:58|44559.94
15:10:59|44559.95
15:11:00|44559.94
15:11:01|44559.94
15:11:02|44559.94
15:11:03|44564.66
15:11:05|44562.71
15:11:06|44571.71
15:11:07|44571.71
15:11:08|44571.72
15:11:09|44571.72
15:11:09|44571.67
15:11:11|44568.
15:11:12|44568.
15:11:12|44568.
15:11:14|44567.99
15:11:15|44567.99
15:11:16|44568.
15:11:17|44568.
15:11:17|44568.
15:11:18|44569.05
15:11:19|44570.09
15:11:21|44570.09
15:11:22|44570.09
15:11:23|44570.09
15:11:24|44570.8
15:11:24|44570.81
15:11:26|44570.81
15:11:27|44563.66
15:11:28|44563.66
15:11:28|44563.66
15:11:30|44569.36
15:11:30|44569.34
15:11:32|44569.35
15:11:32|44569.34
15:11:34|44564.02
15:11:35|44564.02
15:11:36|44564.02
15:11:37|44564.02
15:11:38|44564.02
15:11:39|44564.02
15:11:40|44564.02
15:11:42|44564.02
15:11:42|44564.02
15:11:44|44564.01
15:11:44|44564.01
15:11:46|44564.01
15:11:47|44564.01
15:11:47|44564.02
15:11:49|44564.02
15:11:49|44564.94
15:11:51|44564.94
15:11:52|44564.93
15:11:53|44564.93
15:11:53|44564.93
15:11:55|44564.93
15:11:56|44564.93
15:11:57|44564.94
15:11:57|44564.94
15:11:59|44564.94
15:12:00|44564.94
15:12:00|44564.94
15:12:02|44564.93
15:12:02|44564.94
15:12:04|44551.89
15:12:04|44547.8
15:12:06|44547.8
15:12:07|44556.51
15:12:07|44561.01
15:12:09|44560.99
15:12:10|44561.
15:12:11|44561.
15:12:12|44560.99
15:12:13|44560.99
15:12:14|44560.99
15:12:15|44561.
15:12:16|44561.
15:12:17|44564.94
15:12:19|44564.93
15:12:19|44564.93
15:12:20|44564.93
15:12:21|44564.94
15:12:22|44564.94
15:12:23|44574.02
15:12:24|44574.18
15:12:25|44574.18
15:12:26|44574.18
15:12:27|44574.19
15:12:28|44574.19
15:12:29|44574.19
15:12:30|44574.19
15:12:31|44574.19
15:12:33|44579.08
15:12:33|44579.08
15:12:34|44579.09
15:12:35|44579.09
15:12:36|44579.09
15:12:37|44579.09
15:12:39|44586.49
15:12:40|44586.49
15:12:41|44586.5
15:12:42|44586.5
15:12:44|44586.5
15:12:45|44586.5
15:12:45|44586.5
15:12:47|44586.5
15:12:48|44586.49
15:12:49|44586.49
15:12:50|44586.27
15:12:51|44586.27
15:12:52|44586.27
15:12:53|44586.27
15:12:55|44586.27
15:12:55|44585.32
15:12:56|44585.32
15:12:58|44585.33
15:12:59|44585.32
15:12:59|44585.32
15:13:01|44585.32
15:13:02|44585.32
15:13:03|44585.32
15:13:03|44585.33
15:13:05|44585.33
15:13:05|44585.33
15:13:07|44585.33
15:13:08|44583.43
15:13:09|44583.43
15:13:10|44583.43
15:13:11|44583.43
15:13:12|44580.5
15:13:13|44580.5
15:13:14|44580.5
15:13:15|44580.52
15:13:16|44580.52
15:13:17|44580.52
15:13:18|44580.52
15:13:19|44580.95
15:13:20|44581.22
15:13:21|44583.43
15:13:22|44583.43
15:13:23|44583.42
15:13:24|44583.43
15:13:25|44583.42
15:13:26|44583.42
15:13:27|44583.42
15:13:28|44583.42
15:13:29|44583.42
15:13:30|44583.43
15:13:31|44583.4
15:13:32|44580.
15:13:33|44577.23
15:13:34|44577.23
15:13:35|44577.23
15:13:36|44577.23
15:13:37|44577.23
15:13:38|44577.23
15:13:40|44577.23
15:13:41|44577.23
15:13:42|44577.23
15:13:43|44577.22
15:13:44|44577.22
15:13:45|44577.22
15:13:46|44577.22
15:13:48|44577.03
15:13:49|44577.03
15:13:50|44577.03
15:13:51|44577.04
15:13:52|44577.04
15:13:53|44577.04
15:13:54|44574.26
15:13:55|44574.26
15:13:56|44574.27
15:13:57|44574.27
15:13:58|44574.27
15:13:59|44574.26
15:14:00|44574.27
15:14:01|44574.27
15:14:02|44574.27
15:14:04|44574.27
15:14:05|44574.27
15:14:05|44574.27
15:14:07|44574.27
15:14:08|44574.27
15:14:09|44574.27
15:14:10|44574.26
15:14:11|44574.26
15:14:12|44574.26
15:14:13|44574.26
15:14:14|44574.26
15:14:14|44574.26
15:14:16|44574.27
15:14:17|44574.27
15:14:18|44574.26
15:14:19|44574.27
15:14:20|44574.27
15:14:21|44574.26
15:14:22|44574.26
15:14:23|44574.26
15:14:24|44574.26
15:14:25|44574.26
15:14:26|44574.26
15:14:27|44574.27
15:14:28|44574.27
15:14:29|44574.27
15:14:30|44574.27
15:14:31|44574.26
15:14:32|44574.26
15:14:33|44574.26
15:14:34|44574.27
15:14:35|44574.27
15:14:36|44574.27
15:14:37|44574.27
15:14:38|44574.27
15:14:39|44574.26
15:14:41|44574.26
15:14:42|44574.26
15:14:43|44577.03
15:14:44|44577.42
15:14:50|44584.79
15:14:51|44584.79
15:14:53|44584.79
15:14:53|44584.79
15:14:54|44584.8
15:14:55|44584.79
15:14:56|44584.79
15:14:57|44584.79
15:14:59|44584.8
15:14:59|44584.8
15:15:00|44584.79
15:15:01|44584.79
15:15:02|44584.79
15:15:03|44589.17
15:15:04|44589.17
15:15:05|44589.17
15:15:06|44589.17
15:15:07|44589.17
15:15:08|44589.17
15:15:09|44589.17
15:15:10|44589.17
15:15:11|44589.17
15:15:13|44589.73
15:15:13|44589.72
15:15:15|44589.72
15:15:15|44590.
15:15:17|44590.
15:15:17|44590.46
15:15:19|44598.98
15:15:19|44598.98
15:15:21|44598.98
15:15:22|44598.98
15:15:23|44598.98
15:15:24|44598.99
15:15:25|44598.99
15:15:26|44598.99
15:15:27|44598.98
15:15:28|44598.99
15:15:29|44598.99
15:15:30|44598.99
15:15:31|44598.99
15:15:32|44598.99
15:15:33|44598.99
15:15:34|44598.99
15:15:35|44598.99
15:15:36|44598.98
15:15:37|44598.8
15:15:38|44598.8
15:15:39|44598.
15:15:40|44598.
15:15:41|44598.
15:15:43|44598.
15:15:44|44594.86
15:15:45|44594.86
15:15:46|44594.86
15:15:47|44594.86
15:15:48|44594.86
15:15:49|44594.86
15:15:50|44594.86
15:15:51|44594.86
15:15:52|44594.86
15:15:54|44594.86
15:15:54|44594.86
15:15:55|44594.87
15:15:57|44594.86
15:15:58|44594.86
15:15:58|44594.87
15:16:00|44594.86
15:16:01|44594.86
15:16:02|44594.87
15:16:04|44594.87
15:16:05|44595.42
15:16:05|44595.42
15:16:06|44595.42
15:16:08|44595.42
15:16:09|44595.43
15:16:10|44595.43
15:16:11|44595.43
15:16:12|44595.43
15:16:13|44595.43
15:16:14|44595.43
15:16:14|44595.43
15:16:16|44595.43
15:16:16|44595.8
15:16:18|44595.8
15:16:18|44595.8
15:16:20|44595.8
15:16:20|44595.8
15:16:22|44595.8
15:16:23|44595.81
15:16:24|44595.81
15:16:25|44595.81
15:16:26|44595.81
15:16:27|44595.81
15:16:28|44595.81
15:16:28|44595.81
15:16:30|44599.15
15:16:31|44599.15
15:16:32|44599.15
15:16:32|44599.15
15:16:34|44599.15
15:16:35|44599.15
15:16:36|44599.15
15:16:37|44599.15
15:16:38|44599.15
15:16:39|44599.15
15:16:40|44599.15
15:16:41|44599.15
15:16:42|44599.14
15:16:43|44599.15
15:16:45|44599.15
15:16:46|44599.15
15:16:47|44599.15
15:16:48|44599.66
15:16:49|44599.66
15:16:49|44599.66
15:16:51|44599.66
15:16:52|44599.65
15:16:53|44599.66
15:16:54|44599.66
15:16:56|44599.66
15:16:56|44599.66
15:16:58|44599.66
15:16:58|44599.66
15:17:00|44599.66
15:17:01|44599.66
15:17:01|44599.66
15:17:03|44599.66
15:17:03|44599.66
15:17:04|44599.67
15:17:05|44599.67
15:17:07|44599.67
15:17:08|44599.8
15:17:09|44599.8
15:17:10|44599.8
15:17:10|44599.8
15:17:12|44599.8
15:17:13|44599.8
15:17:14|44599.8
15:17:15|44599.8
15:17:16|44599.8
15:17:17|44599.8
15:17:18|44599.79
15:17:19|44599.79
15:17:20|44599.79
15:17:21|44599.8
15:17:22|44599.8
15:17:22|44599.8
15:17:24|44599.8
15:17:25|44599.79
15:17:26|44599.79
15:17:27|44599.79
15:17:27|44599.79
15:17:29|44599.8
15:17:29|44599.8
15:17:31|44599.8
15:17:32|44599.8
15:17:33|44599.79
15:17:34|44599.79
15:17:35|44599.79
15:17:36|44599.79
15:17:37|44599.8
15:17:38|44599.79
15:17:39|44599.8
15:17:40|44599.8
15:17:41|44599.79
15:17:42|44599.79
15:17:43|44599.79
15:17:45|44599.79
15:17:46|44599.79
15:17:47|44599.79
15:17:48|44599.79
15:17:49|44599.79
15:17:50|44599.79
15:17:51|44599.79
15:17:53|44599.8
15:17:53|44599.65
15:17:54|44599.65
15:17:55|44599.65
15:17:56|44599.65
15:17:57|44599.15
15:17:58|44599.14
15:18:00|44599.14
15:18:01|44599.14
15:18:02|44596.57
15:18:03|44596.
15:18:04|44596.
15:18:05|44596.
15:18:06|44596.
15:18:07|44596.01
15:18:08|44596.01
15:18:09|44596.01
15:18:10|44596.01
15:18:11|44596.01
15:18:12|44596.01
15:18:14|44596.01
15:18:14|44596.01
15:18:16|44599.
15:18:17|44599.
15:18:18|44599.
15:18:19|44599.65
15:18:20|44599.65
15:18:21|44599.66
15:18:22|44599.66
15:18:23|44599.66
15:18:24|44599.65
15:18:25|44599.65
15:18:25|44599.65
15:18:26|44599.65
15:18:28|44599.65
15:18:29|44599.65
15:18:29|44599.65
15:18:31|44599.65
15:18:32|44599.66
15:18:33|44599.66
15:18:34|44599.79
15:18:35|44600.87
15:18:36|44600.87
15:18:37|44600.
15:18:37|44595.97
15:18:39|44595.97
15:18:40|44601.91
15:18:41|44601.91
15:18:42|44601.92
15:18:42|44601.91
15:18:44|44601.91
15:18:45|44601.91
15:18:46|44601.91
15:18:48|44601.92
15:18:49|44601.91
15:18:49|44599.68
15:18:51|44599.68
15:18:52|44599.68
15:18:53|44599.68
15:18:54|44599.68
15:18:56|44599.68
15:18:56|44599.68
15:18:57|44599.68
15:18:58|44599.68
15:18:59|44599.68
15:19:00|44599.68
15:19:01|44599.68
15:19:02|44599.68
15:19:03|44595.52
15:19:04|44595.52
15:19:05|44595.52
15:19:06|44601.9
15:19:07|44601.9
15:19:08|44601.9
15:19:09|44601.9
15:19:10|44601.9
15:19:11|44600.05
15:19:12|44600.06
15:19:13|44600.05
15:19:14|44600.05
15:19:15|44599.94
15:19:16|44599.94
15:19:17|44599.94
15:19:18|44601.9
15:19:19|44601.9
15:19:20|44601.91
15:19:21|44601.91
15:19:22|44601.91
15:19:23|44601.91
15:19:24|44601.91
15:19:25|44601.92
15:19:26|44601.91
15:19:27|44601.91
15:19:28|44601.91
15:19:29|44601.92
15:19:30|44601.91
15:19:32|44603.82
15:19:33|44603.82
15:19:34|44603.82
15:19:34|44603.82
15:19:35|44603.82
15:19:37|44603.82
15:19:37|44603.82
15:19:39|44603.82
15:19:40|44603.82
15:19:41|44603.82
15:19:41|44603.82
15:19:42|44603.82
15:19:44|44603.82
15:19:44|44603.82
15:19:45|44604.
15:19:47|44604.
15:19:49|44605.71
15:19:49|44605.71
15:19:50|44605.73
15:19:51|44605.96
15:19:53|44605.96
15:19:53|44605.96
15:19:54|44607.06
15:19:55|44607.09
15:19:57|44611.1
15:19:57|44614.37
15:19:58|44614.38
15:20:00|44614.37
15:20:00|44614.37
15:20:02|44614.24
15:20:03|44614.24
15:20:03|44614.37
15:20:05|44617.45
15:20:06|44617.45
15:20:07|44617.45
15:20:08|44617.45
15:20:09|44617.45
15:20:10|44617.45
15:20:11|44617.45
15:20:13|44617.45
15:20:13|44617.45
15:20:14|44617.45
15:20:15|44617.45
15:20:16|44617.45
15:20:18|44618.67
15:20:18|44619.66
15:20:19|44619.65
15:20:20|44619.65
15:20:22|44619.66
15:20:23|44619.66
15:20:24|44619.65
15:20:24|44619.65
15:20:25|44619.66
15:20:27|44619.65
15:20:27|44619.65
15:20:28|44619.65
15:20:29|44620.24
15:20:31|44620.24
15:20:31|44620.24
15:20:32|44620.25
15:20:33|44620.25
15:20:34|44620.27
15:20:36|44623.66
15:20:36|44626.81
15:20:38|44626.82
15:20:38|44626.82
15:20:39|44628.52
15:20:40|44628.52
15:20:42|44628.52
15:20:42|44628.52
15:20:43|44628.52
15:20:44|44628.52
15:20:46|44628.52
15:20:47|44628.52
15:20:49|44628.52
15:20:49|44628.52
15:20:51|44628.52
15:20:52|44628.52
15:20:52|44628.51
15:20:53|44628.51
15:20:54|44628.51
15:20:55|44628.53
15:20:56|44628.53
15:20:58|44628.53
15:20:58|44629.99
15:21:00|44633.05
15:21:01|44633.05
15:21:02|44633.05
15:21:03|44633.06
15:21:04|44633.06
15:21:05|44633.06
15:21:06|44633.07
15:21:07|44633.07
15:21:08|44634.66
15:21:09|44638.06
15:21:10|44647.43
15:21:11|44647.88
15:21:12|44649.7
15:21:13|44649.69
15:21:14|44649.69
15:21:16|44649.69
15:21:16|44649.69
15:21:17|44649.71
15:21:18|44649.71
15:21:19|44649.99
15:21:20|44649.99
15:21:21|44649.99
15:21:22|44649.99
15:21:23|44649.99
15:21:25|44650.
15:21:25|44650.
15:21:27|44650.
15:21:27|44650.01
15:21:28|44650.01
15:21:30|44649.99
15:21:30|44649.99
15:21:31|44649.99
15:21:32|44650.
15:21:33|44650.
15:21:35|44650.
15:21:35|44649.99
15:21:36|44649.99
15:21:37|44651.08
15:21:38|44651.09
15:21:39|44651.09
15:21:40|44651.09
15:21:42|44651.09
15:21:43|44651.09
15:21:43|44651.09
15:21:44|44651.09
15:21:45|44651.12
15:21:47|44651.12
15:21:47|44651.12
15:21:49|44651.95
15:21:50|44651.95
15:21:51|44651.95
15:21:52|44652.
15:21:53|44652.
15:21:54|44651.99
15:21:56|44652.
15:21:56|44652.
15:21:57|44652.
15:21:58|44653.89
15:22:00|44653.9
15:22:00|44653.89
15:22:02|44654.
15:22:02|44657.
15:22:04|44658.67
15:22:05|44658.66
15:22:05|44658.66
15:22:07|44658.67
15:22:07|44662.
15:22:09|44664.76
15:22:09|44664.75
15:22:11|44674.38
15:22:12|44670.25
15:22:13|44670.26
15:22:14|44670.25
15:22:15|44670.25
15:22:16|44670.25
15:22:17|44670.25
15:22:18|44670.25
15:22:19|44670.26
15:22:19|44670.25
15:22:20|44663.62
15:22:22|44663.62
15:22:23|44663.62
15:22:24|44663.62
15:22:24|44663.62
15:22:26|44663.81
15:22:27|44664.78
15:22:28|44664.79
15:22:29|44664.79
15:22:30|44664.79
15:22:31|44664.79
15:22:32|44664.79
15:22:33|44664.79
15:22:34|44660.04
15:22:35|44660.04
15:22:35|44660.04
15:22:37|44660.23
15:22:38|44663.19
15:22:39|44663.19
15:22:40|44663.18
15:22:41|44663.19
15:22:42|44660.22
15:22:43|44660.22
15:22:43|44660.22
15:22:45|44660.22
15:22:46|44660.22
15:22:47|44660.23
15:22:48|44660.23
15:22:50|44660.24
15:22:51|44660.23
15:22:52|44660.24
15:22:53|44660.24
15:22:54|44660.23
15:22:55|44660.23
15:22:57|44660.24
15:22:58|44660.24
15:22:59|44660.24
15:23:00|44660.24
15:23:01|44660.24
15:23:02|44660.23
15:23:03|44660.23
15:23:04|44660.23
15:23:05|44661.
15:23:06|44661.
15:23:07|44668.54
15:23:08|44672.55
15:23:09|44682.
15:23:11|44692.3
15:23:11|44699.
15:23:12|44699.66
15:23:13|44699.66
15:23:14|44709.99
15:23:16|44714.28
15:23:17|44717.98
15:23:18|44717.98
15:23:19|44715.02
15:23:19|44710.01
15:23:20|44710.
15:23:22|44710.
15:23:23|44702.95
15:23:24|44705.09
15:23:25|44705.09
15:23:26|44701.
15:23:27|44701.
15:23:28|44701.
15:23:29|44701.
15:23:29|44699.65
15:23:31|44699.65
15:23:32|44699.65
15:23:33|44699.66
15:23:34|44699.66
15:23:35|44699.66
15:23:36|44699.66
15:23:37|44699.66
15:23:38|44699.66
15:23:39|44700.
15:23:40|44706.35
15:23:41|44706.35
15:23:42|44706.35
15:23:43|44706.35
15:23:44|44706.36
15:23:45|44706.36
15:23:46|44733.32
15:23:47|44733.33
15:23:48|44732.73
15:23:49|44733.32
15:23:51|44737.34
15:23:52|44746.14
15:23:53|44746.14
15:23:53|44744.85
15:23:55|44746.53
15:23:56|44739.94
15:23:57|44739.96
15:23:59|44776.32
15:23:59|44776.32
15:24:01|44776.33
15:24:02|44775.98
15:24:02|44768.78
15:24:03|44761.87
15:24:05|44758.45
15:24:06|44758.42
15:24:06|44753.58
15:24:08|44757.35
15:24:09|44757.35
15:24:10|44750.68
15:24:11|44753.75
15:24:12|44749.76
15:24:12|44749.76
15:24:14|44758.43
15:24:15|44753.38
15:24:16|44753.38
15:24:17|44753.38
15:24:18|44753.38
15:24:19|44753.38
15:24:20|44753.39
15:24:21|44753.39
15:24:22|44753.39
15:24:23|44753.39
15:24:24|44753.39
15:24:25|44756.35
15:24:27|44756.35
15:24:28|44756.35
15:24:28|44756.35
15:24:29|44756.35
15:24:30|44756.35
15:24:31|44756.36
15:24:33|44766.62
15:24:34|44766.62
15:24:35|44766.62
15:24:36|44766.62
15:24:37|44766.61
15:24:38|44766.61
15:24:39|44766.62
15:24:40|44766.61
15:24:41|44766.62
15:24:42|44769.05
15:24:43|44765.08
15:24:44|44758.99
15:24:45|44758.99
15:24:46|44757.66
15:24:47|44757.66
15:24:48|44756.36
15:24:49|44758.96
15:24:50|44758.97
15:24:52|44756.55
15:24:52|44756.56
15:24:53|44758.79
15:24:54|44758.79
15:24:55|44758.97
15:24:56|44758.98
15:24:58|44758.99
15:24:59|44758.98
15:25:00|44758.99
15:25:01|44758.99
15:25:02|44758.99
15:25:03|44758.99
15:25:04|44766.48
15:25:05|44766.47
15:25:06|44766.47
15:25:08|44766.47
15:25:09|44766.48
15:25:09|44766.48
15:25:10|44766.49
15:25:11|44766.49
15:25:12|44766.49
15:25:13|44783.82
15:25:14|44783.82
15:25:15|44782.46
15:25:17|44783.
15:25:17|44788.99
15:25:18|44799.99
15:25:19|44806.16
15:25:20|44806.61
15:25:21|44806.61
15:25:22|44806.83
15:25:23|44812.99
15:25:24|44823.
15:25:25|44824.35
15:25:26|44824.35
15:25:27|44827.
15:25:28|44824.36
15:25:29|44824.37
15:25:30|44824.36
15:25:31|44824.35
15:25:32|44810.07
15:25:33|44820.18
15:25:34|44824.29
15:25:35|44824.29
15:25:36|44824.29
15:25:37|44824.28
15:25:38|44823.41
15:25:39|44819.59
15:25:40|44817.55
15:25:41|44829.99
15:25:42|44844.35
15:25:43|44846.3
15:25:44|44846.31
15:25:45|44846.31
15:25:46|44846.12
15:25:47|44846.12
15:25:48|44846.12
15:25:49|44839.75
15:25:50|44839.75
15:25:52|44839.76
15:25:53|44845.6
15:25:54|44848.
15:25:55|44849.29
15:25:57|44849.85
15:25:57|44853.06
15:25:59|44853.07
15:26:00|44853.35
15:26:01|44853.36
15:26:02|44846.69
15:26:03|44849.1
15:26:04|44853.44
15:26:04|44853.43
15:26:05|44853.43
15:26:07|44853.8
15:26:08|44833.94
15:26:09|44833.94
15:26:10|44829.99
15:26:11|44829.99
15:26:12|44829.99
15:26:13|44825.04
15:26:14|44813.9
15:26:15|44812.34
15:26:16|44812.33
15:26:17|44810.92
15:26:19|44806.52
15:26:19|44812.42
15:26:20|44812.33
15:26:22|44800.23
15:26:23|44805.92
15:26:23|44798.32
15:26:24|44800.59
15:26:25|44796.06
15:26:26|44799.89
15:26:27|44796.05
15:26:29|44796.06
15:26:30|44796.06
15:26:30|44796.05
15:26:32|44796.05
15:26:33|44796.05
15:26:33|44796.06
15:26:34|44794.18
15:26:35|44794.18
15:26:36|44794.18
15:26:38|44794.18
15:26:39|44795.7
15:26:39|44796.06
15:26:40|44798.23
15:26:41|44798.23
15:26:42|44802.66
15:26:43|44802.67
15:26:44|44802.67
15:26:46|44802.67
15:26:46|44796.49
15:26:47|44796.48
15:26:48|44796.49
15:26:49|44796.49
15:26:50|44796.49
15:26:52|44818.76
15:26:53|44819.99
15:26:54|44820.
15:26:55|44819.99
15:26:55|44819.99
15:26:56|44819.99
15:26:58|44820.
15:26:59|44820.
15:27:00|44820.
15:27:02|44819.99
15:27:03|44819.99
15:27:04|44820.
15:27:05|44820.
15:27:06|44820.
15:27:06|44820.
15:27:08|44820.
15:27:09|44820.
15:27:10|44819.99
15:27:11|44819.99
15:27:13|44815.38
15:27:14|44815.37
15:27:15|44815.37
15:27:16|44838.49
15:27:16|44849.99
15:27:18|44849.99
15:27:19|44846.29
15:27:20|44842.9
15:27:21|44842.9
15:27:22|44842.9
15:27:23|44842.91
15:27:24|44849.84
15:27:25|44849.85
15:27:25|44849.98
15:27:26|44849.99
15:27:28|44850.
15:27:29|44852.98
15:27:30|44852.98
15:27:31|44852.98
15:27:31|44849.98
15:27:32|44849.99
15:27:34|44849.98
15:27:35|44831.48
15:27:35|44831.48
15:27:37|44831.48
15:27:37|44827.04
15:27:39|44831.09
15:27:40|44831.09
15:27:41|44831.12
15:27:42|44831.11
15:27:43|44831.11
15:27:44|44825.17
15:27:44|44825.17
15:27:46|44825.17
15:27:47|44825.17
15:27:48|44825.17
15:27:48|44825.17
15:27:50|44825.16
15:27:51|44825.03
15:27:52|44822.13
15:27:53|44820.39
15:27:54|44826.17
15:27:56|44831.48
15:27:56|44834.3
15:27:57|44834.3
15:27:59|44834.3
15:28:00|44834.29
15:28:02|44834.3
15:28:02|44834.3
15:28:04|44844.66
15:28:04|44849.83
15:28:05|44855.
15:28:07|44855.94
15:28:09|44856.4
15:28:09|44856.41
15:28:10|44856.8
15:28:11|44856.5
15:28:12|44852.33
15:28:13|44850.07
15:28:14|44844.13
15:28:15|44839.8
15:28:16|44835.9
15:28:17|44835.9
15:28:18|44843.71
15:28:19|44839.24
15:28:20|44848.79
15:28:21|44848.79
15:28:22|44848.79
15:28:23|44848.79
15:28:24|44837.64
15:28:25|44837.64
15:28:26|44846.7
15:28:27|44843.75
15:28:28|44843.75
15:28:29|44834.84
15:28:30|44834.84
15:28:31|44837.17
15:28:32|44837.16
15:28:33|44846.7
15:28:34|44846.7
15:28:35|44837.79
15:28:36|44837.79
15:28:37|44837.78
15:28:38|44837.79
15:28:39|44834.83
15:28:40|44831.49
15:28:41|44825.04
15:28:42|44825.03
15:28:43|44820.39
15:28:44|44820.39
15:28:45|44820.39
15:28:46|44820.4
15:28:47|44820.4
15:28:48|44816.14
15:28:49|44813.91
15:28:50|44813.91
15:28:51|44813.91
15:28:52|44813.91
15:28:53|44813.91
15:28:54|44813.91
15:28:56|44813.91
15:28:57|44813.91
15:28:57|44813.91
15:28:59|44813.91
15:29:00|44813.91
15:29:01|44820.36
15:29:03|44820.4
15:29:03|44825.03
15:29:04|44830.4
15:29:05|44830.4
15:29:07|44830.41
15:29:08|44838.77
15:29:09|44836.8
15:29:10|44836.8
15:29:11|44830.41
15:29:11|44830.41
15:29:13|44830.41
15:29:14|44832.03
15:29:15|44832.03
15:29:16|44832.03
15:29:16|44834.59
15:29:18|44834.6
15:29:19|44834.59
15:29:20|44834.59
15:29:21|44856.12
15:29:22|44856.12
15:29:23|44856.12
15:29:24|44856.13
15:29:25|44856.13
15:29:26|44856.12
15:29:27|44856.13
15:29:28|44856.13
15:29:29|44856.12
15:29:30|44856.12
15:29:31|44856.12
15:29:32|44849.36
15:29:33|44842.67
15:29:34|44836.55
15:29:35|44839.5
15:29:36|44839.5
15:29:37|44839.49
15:29:38|44832.35
15:29:39|44832.34
15:29:40|44834.61
15:29:41|44836.83
15:29:42|44836.83
15:29:43|44836.83
15:29:44|44836.83
15:29:45|44836.83
15:29:46|44836.83
15:29:47|44836.82
15:29:48|44836.82
15:29:49|44836.83
15:29:50|44838.69
15:29:51|44843.58
15:29:52|44844.
15:29:53|44844.
15:29:54|44844.
15:29:55|44844.
15:29:57|44837.48
15:29:58|44837.48
15:29:59|44842.51
15:29:59|44842.52
15:30:01|44842.53
15:30:02|44849.99
15:30:03|44849.99
15:30:05|44849.99
15:30:05|44849.99
15:30:07|44859.22
15:30:08|44860.
15:30:08|44861.43
15:30:10|44862.5
15:30:11|44863.25
15:30:12|44865.25
15:30:12|44866.4
15:30:14|44863.22
15:30:15|44859.7
15:30:15|44866.39
15:30:17|44861.12
15:30:18|44859.69
15:30:18|44853.72
15:30:20|44853.72
15:30:21|44853.72
15:30:22|44852.
15:30:22|44849.27
15:30:24|44846.17
15:30:24|44846.17
15:30:25|44848.38
15:30:27|44845.41
15:30:27|44845.41
15:30:29|44845.41
15:30:29|44844.01
15:30:31|44844.01
15:30:31|44843.01
15:30:32|44844.2
15:30:33|44844.2
15:30:34|44845.82
15:30:36|44848.02
15:30:36|44848.02
15:30:37|44841.41
15:30:39|44840.97
15:30:39|44840.97
15:30:41|44840.97
15:30:41|44840.97
15:30:42|44840.96
15:30:43|44837.8
15:30:44|44837.8
15:30:45|44837.8
15:30:46|44837.79
15:30:47|44837.79
15:30:48|44834.95
15:30:49|44820.85
15:30:50|44820.84
15:30:51|44820.83
15:30:53|44820.83
15:30:53|44816.37
15:30:55|44816.13
15:30:55|44809.96
15:30:57|44809.95
15:30:58|44802.87
15:30:59|44797.21
15:31:00|44800.
15:31:01|44809.9
15:31:02|44809.9
15:31:03|44814.2
15:31:04|44814.19
15:31:05|44814.19
15:31:06|44810.14
15:31:07|44810.14
15:31:08|44810.1
15:31:09|44806.5
15:31:10|44806.5
15:31:11|44806.5
15:31:12|44806.49
15:31:13|44806.5
15:31:14|44806.49
15:31:15|44806.49
15:31:16|44806.49
15:31:17|44806.49
15:31:18|44803.02
15:31:19|44803.01
15:31:21|44800.45
15:31:21|44800.45
15:31:23|44800.45
15:31:23|44799.98
15:31:24|44799.98
15:31:25|44799.97
15:31:27|44801.
15:31:27|44800.99
15:31:29|44801.
15:31:30|44801.
15:31:31|44806.48
15:31:32|44806.48
15:31:33|44806.49
15:31:33|44806.48
15:31:34|44824.99
15:31:35|44822.11
15:31:37|44822.11
15:31:37|44825.02
15:31:38|44828.93
15:31:39|44829.48
15:31:40|44829.49
15:31:42|44831.64
15:31:43|44831.94
15:31:43|44834.49
15:31:44|44834.49
15:31:45|44834.95
15:31:46|44839.69
15:31:47|44839.69
15:31:48|44839.7
15:31:49|44839.7
15:31:51|44839.7
15:31:51|44839.69
15:31:53|44839.69
15:31:53|44841.82
15:31:54|44841.81
15:31:56|44841.82
15:31:56|44841.82
15:31:58|44852.5
15:31:58|44852.51
15:32:00|44850.34
15:32:01|44850.34
15:32:02|44850.34
15:32:03|44859.23
15:32:04|44859.23
15:32:05|44880.
15:32:06|44889.99
15:32:07|44885.72
15:32:08|44885.72
15:32:09|44876.07
15:32:10|44876.07
15:32:11|44876.07
15:32:13|44892.24
15:32:14|44892.24
15:32:15|44895.17
15:32:16|44895.19
15:32:17|44902.87
15:32:18|44903.49
15:32:19|44903.5
15:32:20|44903.5
15:32:21|44903.5
15:32:22|44903.49
15:32:23|44903.49
15:32:24|44903.5
15:32:25|44903.49
15:32:26|44903.3
15:32:27|44893.65
15:32:28|44901.35
15:32:29|44897.43
15:32:30|44908.
15:32:31|44908.
15:32:32|44903.51
15:32:33|44903.72
15:32:34|44903.72
15:32:35|44903.73
15:32:36|44908.66
15:32:37|44908.66
15:32:38|44933.
15:32:39|44922.47
15:32:40|44923.41
15:32:41|44924.55
15:32:42|44910.02
15:32:43|44908.86
15:32:44|44903.51
15:32:45|44905.69
15:32:46|44908.43
15:32:47|44907.09
15:32:48|44908.44
15:32:49|44901.61
15:32:50|44901.61
15:32:51|44902.02
15:32:52|44902.48
15:32:53|44901.61
15:32:54|44901.61
15:32:55|44901.61
15:32:56|44901.61
15:32:57|44901.6
15:32:58|44908.32
15:33:00|44908.33
15:33:00|44908.33
15:33:01|44908.33
15:33:03|44908.33
15:33:04|44908.33
15:33:05|44908.32
15:33:06|44906.44
15:33:07|44901.61
15:33:08|44905.38
15:33:10|44908.62
15:33:11|44908.62
15:33:11|44908.62
15:33:12|44908.62
15:33:13|44906.04
15:33:15|44906.03
15:33:16|44901.61
15:33:17|44901.6
15:33:18|44901.61
15:33:19|44897.72
15:33:20|44892.32
15:33:20|44888.89
15:33:22|44886.17
15:33:23|44886.16
15:33:24|44884.55
15:33:25|44886.16
15:33:26|44886.17
15:33:27|44889.07
15:33:28|44885.24
15:33:29|44885.25
15:33:31|44883.68
15:33:31|44883.68
15:33:32|44890.87
15:33:33|44890.87
15:33:34|44887.77
15:33:35|44887.77
15:33:36|44887.85
15:33:37|44887.85
15:33:38|44884.03
15:33:39|44876.49
15:33:40|44876.48
15:33:41|44877.08
15:33:42|44877.07
15:33:43|44876.88
15:33:44|44866.05
15:33:45|44866.04
15:33:46|44869.47
15:33:47|44865.79
15:33:48|44865.78
15:33:50|44859.24
15:33:50|44859.24
15:33:51|44859.24
15:33:53|44865.77
15:33:53|44867.36
15:33:55|44867.37
15:33:55|44867.36
15:33:57|44867.37
15:33:58|44867.37
15:33:59|44867.36
15:34:00|44867.36
15:34:02|44867.37
15:34:03|44867.36
15:34:04|44867.36
15:34:05|44871.67
15:34:06|44867.36
15:34:07|44867.36
15:34:08|44867.36
15:34:10|44867.37
15:34:11|44867.36
15:34:12|44867.36
15:34:13|44867.36
15:34:14|44867.36
15:34:14|44867.36
15:34:16|44867.37
15:34:17|44867.36
15:34:18|44871.21
15:34:19|44871.21
15:34:20|44862.37
15:34:21|44862.38
15:34:22|44862.37
15:34:23|44859.23
15:34:24|44859.23
15:34:25|44857.15
15:34:25|44857.15
15:34:27|44858.8
15:34:28|44861.46
15:34:29|44861.46
15:34:31|44861.46
15:34:31|44861.47
15:34:32|44861.46
15:34:33|44861.47
15:34:34|44861.49
15:34:35|44866.34
15:34:36|44866.35
15:34:37|44866.34
15:34:39|44866.34
15:34:39|44867.35
15:34:40|44867.35
15:34:41|44867.35
15:34:43|44867.35
15:34:43|44867.35
15:34:45|44867.34
15:34:46|44873.01
15:34:46|44867.32
15:34:48|44867.31
15:34:49|44867.32
15:34:50|44867.31
15:34:51|44862.7
15:34:52|44862.69
15:34:53|44862.7
15:34:54|44862.7
15:34:55|44862.7
15:34:56|44863.86
15:34:57|44863.86
15:34:58|44863.86
15:34:59|44863.86
15:34:59|44863.87
15:35:01|44863.86
15:35:03|44878.9
15:35:04|44878.9
15:35:05|44878.9
15:35:06|44878.9
15:35:07|44878.9
15:35:08|44877.58
15:35:09|44867.65
15:35:10|44867.65
15:35:11|44867.65
15:35:12|44867.66
15:35:13|44873.83
15:35:13|44873.83
15:35:15|44873.83
15:35:16|44867.73
15:35:17|44867.73
15:35:18|44863.46
15:35:19|44863.45
15:35:20|44861.74
15:35:21|44860.
15:35:21|44857.16
15:35:23|44857.16
15:35:24|44857.35
15:35:25|44857.35
15:35:26|44859.99
15:35:27|44859.99
15:35:28|44857.35
15:35:29|44857.35
15:35:30|44857.39
15:35:31|44857.43
15:35:32|44857.43
15:35:33|44857.43
15:35:34|44856.7
15:35:35|44854.13
15:35:35|44854.12
15:35:37|44854.12
15:35:38|44854.13
15:35:39|44854.12
15:35:40|44854.1
15:35:41|44851.5
15:35:42|44850.5
15:35:43|44849.53
15:35:44|44847.86
15:35:44|44847.84
15:35:46|44847.47
15:35:47|44840.01
15:35:48|44840.
15:35:49|44839.7
15:35:50|44830.05
15:35:51|44830.05
15:35:52|44830.05
15:35:53|44830.05
15:35:54|44833.83
15:35:55|44839.1
15:35:56|44839.1
15:35:57|44834.14
15:35:58|44834.11
15:35:59|44830.07
15:36:00|44828.22
15:36:01|44828.22
15:36:02|44828.22
15:36:04|44828.21
15:36:04|44828.21
15:36:06|44827.56
15:36:07|44832.86
15:36:08|44832.86
15:36:09|44832.86
15:36:10|44834.13
15:36:11|44834.13
15:36:12|44834.14
15:36:13|44834.13
15:36:14|44834.13
15:36:16|44827.58
15:36:16|44827.58
15:36:17|44834.12
15:36:18|44834.13
15:36:19|44832.81
15:36:20|44832.81
15:36:21|44828.94
15:36:22|44828.94
15:36:23|44828.94
15:36:24|44828.94
15:36:25|44820.75
15:36:26|44820.75
15:36:27|44820.75
15:36:28|44827.67
15:36:29|44827.67
15:36:30|44827.67
15:36:31|44827.13
15:36:32|44827.12
15:36:33|44827.09
15:36:34|44821.24
15:36:35|44826.27
15:36:37|44824.81
15:36:38|44822.65
15:36:39|44822.65
15:36:40|44822.65
15:36:41|44821.23
15:36:42|44821.23
15:36:43|44814.41
15:36:44|44814.41
15:36:45|44809.21
15:36:46|44808.92
15:36:47|44808.92
15:36:48|44808.92
15:36:49|44809.2
15:36:50|44813.01
15:36:51|44813.01
15:36:52|44813.
15:36:53|44814.16
15:36:54|44814.16
15:36:55|44814.16
15:36:56|44814.16
15:36:57|44814.16
15:36:58|44814.16
15:36:59|44814.16
15:37:00|44814.16
15:37:01|44814.16
15:37:02|44814.6
15:37:04|44815.54
15:37:05|44815.54
15:37:06|44815.54
15:37:07|44814.06
15:37:08|44809.44
15:37:09|44809.44
15:37:11|44808.93
15:37:11|44808.93
15:37:12|44808.93
15:37:13|44808.93
15:37:14|44812.19
15:37:15|44815.55
15:37:16|44815.55
15:37:17|44815.54
15:37:18|44808.96
15:37:19|44808.96
15:37:20|44808.96
15:37:21|44808.96
15:37:23|44808.95
15:37:24|44808.95
15:37:25|44808.96
15:37:25|44808.93
15:37:27|44792.39
15:37:27|44802.88
15:37:28|44800.44
15:37:29|44797.55
15:37:30|44801.21
15:37:31|44797.55
15:37:33|44797.56
15:37:33|44800.37
15:37:34|44800.37
15:37:36|44799.83
15:37:36|44797.69
15:37:37|44797.69
15:37:38|44797.69
15:37:39|44797.68
15:37:40|44797.68
15:37:41|44797.68
15:37:42|44797.68
15:37:44|44793.19
15:37:45|44789.72
15:37:45|44785.72
15:37:47|44772.46
15:37:48|44770.68
15:37:48|44770.67
15:37:49|44770.68
15:37:51|44770.67
15:37:51|44770.67
15:37:53|44770.
15:37:54|44766.67
15:37:55|44766.67
15:37:56|44770.87
15:37:56|44778.24
15:37:57|44786.78
15:37:59|44781.09
15:37:59|44781.09
15:38:00|44781.09
15:38:01|44781.09
15:38:03|44786.77
15:38:03|44786.76
15:38:05|44786.76
15:38:06|44786.76
15:38:07|44786.76
15:38:08|44786.72
15:38:09|44786.72
15:38:09|44786.72
15:38:11|44786.72
15:38:12|44786.71
15:38:13|44781.24
15:38:14|44780.7
15:38:15|44780.7
15:38:16|44780.71
15:38:17|44787.41
15:38:18|44787.41
15:38:19|44787.41
15:38:20|44787.42
15:38:21|44787.42
15:38:22|44787.42
15:38:23|44787.42
15:38:24|44787.42
15:38:25|44789.62
15:38:26|44789.72
15:38:27|44798.14
15:38:28|44798.14
15:38:29|44795.72
15:38:30|44793.21
15:38:31|44793.21
15:38:32|44793.21
15:38:33|44791.43
15:38:34|44791.43
15:38:35|44789.72
15:38:36|44796.04
15:38:37|44796.04
15:38:38|44796.05
15:38:39|44796.04
15:38:40|44796.04
15:38:41|44796.04
15:38:42|44790.21
15:38:43|44790.21
15:38:44|44790.21
15:38:45|44789.71
15:38:46|44783.84
15:38:47|44780.34
15:38:48|44780.34
15:38:49|44780.34
15:38:50|44779.27
15:38:51|44775.33
15:38:52|44770.47
15:38:53|44770.47
15:38:54|44770.47
15:38:55|44770.47
15:38:56|44770.47
15:38:57|44770.46
15:38:58|44768.64
15:38:59|44768.64
15:39:00|44766.97
15:39:01|44766.97
15:39:02|44765.48
15:39:03|44765.16
15:39:05|44773.26
15:39:05|44765.32
15:39:07|44765.32
15:39:08|44765.33
15:39:09|44765.33
15:39:10|44765.33
15:39:11|44765.33
15:39:12|44772.47
15:39:12|44770.
15:39:14|44770.
15:39:15|44764.15
15:39:16|44764.15
15:39:18|44763.89
15:39:18|44755.12
15:39:19|44753.7
15:39:20|44753.7
15:39:21|44753.69
15:39:23|44752.88
15:39:23|44745.73
15:39:24|44745.73
15:39:25|44745.73
15:39:26|44745.73
15:39:28|44745.73
15:39:29|44745.72
15:39:29|44745.03
15:39:30|44745.03
15:39:31|44745.03
15:39:33|44745.02
15:39:34|44761.49
15:39:34|44758.37
15:39:35|44757.53
15:39:36|44757.53
15:39:37|44760.55
15:39:39|44757.33
15:39:39|44757.34
15:39:40|44757.33
15:39:41|44755.09
15:39:42|44755.1
15:39:44|44755.1
15:39:44|44755.1
15:39:46|44757.53
15:39:46|44757.53
15:39:48|44757.53
15:39:49|44759.14
15:39:50|44759.14
15:39:51|44759.14
15:39:52|44762.81
15:39:53|44767.92
15:39:54|44782.81
15:39:55|44782.81
15:39:56|44779.2
15:39:57|44779.02
15:39:58|44782.81
15:39:59|44782.81
15:40:00|44782.81
15:40:01|44782.81
15:40:02|44782.82
15:40:03|44782.82
15:40:04|44782.82
15:40:05|44782.81
15:40:07|44782.81
15:40:08|44779.02
15:40:09|44779.02
15:40:10|44773.86
15:40:11|44765.73
15:40:12|44765.73
15:40:13|44765.73
15:40:14|44756.25
15:40:15|44755.1
15:40:16|44755.1
15:40:17|44755.
15:40:18|44746.01
15:40:19|44746.
15:40:20|44745.01
15:40:21|44745.01
15:40:22|44745.01
15:40:23|44744.91
15:40:24|44744.91
15:40:25|44744.91
15:40:26|44744.91
15:40:27|44744.91
15:40:28|44742.24
15:40:30|44735.59
15:40:30|44741.12
15:40:31|44741.12
15:40:32|44741.11
15:40:33|44741.11
15:40:34|44741.11
15:40:35|44741.11
15:40:36|44741.11
15:40:37|44741.11
15:40:38|44741.12
15:40:39|44741.12
15:40:40|44742.84
15:40:41|44742.84
15:40:42|44742.84
15:40:43|44742.84
15:40:44|44742.84
15:40:45|44742.83
15:40:46|44742.83
15:40:47|44747.8
15:40:48|44747.8
15:40:49|44747.8
15:40:50|44747.79
15:40:51|44747.79
15:40:53|44747.79
15:40:53|44747.79
15:40:55|44750.04
15:40:56|44750.05
15:40:57|44750.05
15:40:57|44753.67
15:40:58|44753.67
15:40:59|44753.67
15:41:00|44753.67
15:41:01|44753.67
15:41:02|44753.67
15:41:03|44753.66
15:41:04|44753.66
15:41:05|44753.67
15:41:07|44753.67
15:41:09|44764.65
15:41:10|44772.95
15:41:10|44770.8
15:41:11|44770.8
15:41:13|44770.8
15:41:13|44770.8
15:41:14|44770.79
15:41:16|44770.8
15:41:17|44770.8
15:41:18|44770.8
15:41:19|44772.48
15:41:20|44772.48
15:41:21|44772.48
15:41:22|44772.49
15:41:23|44772.49
15:41:24|44772.49
15:41:25|44772.49
15:41:25|44774.01
15:41:26|44774.01
15:41:28|44777.86
15:41:29|44777.87
15:41:30|44775.96
15:41:31|44775.96
15:41:31|44775.96
15:41:33|44775.96
15:41:34|44775.96
15:41:35|44782.81
15:41:36|44782.81
15:41:37|44782.81
15:41:38|44782.82
15:41:39|44782.82
15:41:40|44782.82
15:41:41|44782.81
15:41:42|44782.82
15:41:43|44782.82
15:41:44|44782.82
15:41:45|44782.82
15:41:46|44782.82
15:41:47|44782.82
15:41:48|44784.27
15:41:49|44787.45
15:41:50|44787.46
15:41:51|44790.25
15:41:52|44790.25
15:41:53|44790.25
15:41:54|44790.25
15:41:55|44790.25
15:41:56|44790.25
15:41:57|44790.25
15:41:58|44790.26
15:41:59|44790.26
15:42:00|44795.98
15:42:01|44795.98
15:42:02|44795.98
15:42:03|44795.99
15:42:04|44795.99
15:42:06|44795.99
15:42:07|44799.4
15:42:08|44812.84
15:42:10|44821.53
15:42:11|44823.31
15:42:12|44823.31
15:42:13|44823.32
15:42:14|44823.32
15:42:15|44827.47
15:42:16|44827.48
15:42:17|44827.48
15:42:18|44833.33
15:42:19|44833.32
15:42:20|44833.32
15:42:21|44829.52
15:42:22|44829.53
15:42:23|44829.53
15:42:24|44829.53
15:42:25|44829.52
15:42:26|44829.52
15:42:27|44829.52
15:42:28|44829.53
15:42:29|44833.32
15:42:30|44833.32
15:42:31|44833.33
15:42:32|44833.32
15:42:33|44833.33
15:42:34|44833.33
15:42:35|44833.33
15:42:36|44833.32
15:42:37|44833.33
15:42:38|44833.33
15:42:39|44833.34
15:42:40|44833.34
15:42:41|44833.33
15:42:42|44833.33
15:42:43|44833.33
15:42:44|44833.34
15:42:45|44833.34
15:42:46|44833.34
15:42:47|44833.34
15:42:48|44833.34
15:42:49|44833.34
15:42:50|44833.34
15:42:51|44833.34
15:42:52|44834.59
15:42:53|44834.59
15:42:54|44834.59
15:42:55|44834.59
15:42:56|44834.6
15:42:57|44834.95
15:42:58|44834.95
15:42:59|44834.95
15:43:00|44834.94
15:43:01|44834.99
15:43:02|44843.97
15:43:03|44845.28
15:43:04|44846.89
15:43:05|44849.29
15:43:06|44850.
15:43:07|44849.99
15:43:08|44851.29
15:43:10|44854.81
15:43:10|44858.58
15:43:11|44858.58
15:43:12|44858.58
15:43:14|44854.82
15:43:14|44854.82
15:43:15|44854.83
15:43:16|44854.83
15:43:17|44854.83
15:43:19|44854.83
15:43:20|44854.83
15:43:20|44854.83
15:43:22|44854.82
15:43:23|44854.82
15:43:23|44849.87
15:43:24|44849.86
15:43:26|44849.86
15:43:27|44851.13
15:43:28|44851.13
15:43:28|44852.65
15:43:30|44852.65
15:43:30|44852.66
15:43:32|44852.66
15:43:32|44854.14
15:43:33|44854.13
15:43:34|44854.14
15:43:36|44854.13
15:43:36|44854.13
15:43:38|44854.14
15:43:39|44854.13
15:43:40|44854.14
15:43:41|44854.14
15:43:43|44854.14
15:43:43|44854.14
15:43:44|44854.14
15:43:45|44851.01
15:43:46|44842.63
15:43:47|44842.63
15:43:48|44842.63
15:43:49|44842.63
15:43:50|44847.77
15:43:51|44854.83
15:43:52|44852.41
15:43:53|44849.89
15:43:54|44848.02
15:43:55|44849.26
15:43:56|44849.26
15:43:57|44849.26
15:43:58|44849.26
15:43:59|44849.26
15:44:00|44849.25
15:44:01|44849.25
15:44:02|44849.25
15:44:03|44849.85
15:44:04|44854.19
15:44:05|44853.43
15:44:06|44845.39
15:44:07|44845.39
15:44:08|44845.38
15:44:10|44845.38
15:44:10|44845.38
15:44:11|44845.39
15:44:13|44845.38
15:44:14|44847.66
15:44:15|44847.66
15:44:16|44847.65
15:44:17|44847.66
15:44:19|44847.66
15:44:19|44847.66
15:44:20|44847.66
15:44:21|44847.66
15:44:22|44847.66
15:44:23|44847.66
15:44:24|44845.
15:44:25|44845.
15:44:26|44845.
15:44:27|44845.
15:44:28|44832.56
15:44:29|44826.27
15:44:30|44826.27
15:44:31|44826.27
15:44:32|44826.46
15:44:33|44826.46
15:44:34|44826.46
15:44:35|44826.83
15:44:36|44826.83
15:44:37|44830.45
15:44:38|44830.46
15:44:39|44830.46
15:44:40|44826.84
15:44:41|44826.82
15:44:42|44826.82
15:44:43|44825.11
15:44:44|44828.62
15:44:45|44828.62
15:44:46|44828.64
15:44:47|44828.63
15:44:48|44828.63
15:44:49|44828.64
15:44:50|44828.63
15:44:51|44840.65
15:44:52|44840.65
15:44:53|44840.65
15:44:54|44840.65
15:44:55|44840.65
15:44:56|44840.65
15:44:57|44840.65
15:44:59|44840.65
15:45:00|44840.65
15:45:00|44840.66
15:45:02|44840.66
15:45:03|44840.66
15:45:03|44843.87
15:45:05|44843.87
15:45:06|44843.87
15:45:07|44843.68
15:45:08|44842.65
15:45:08|44842.66
15:45:10|44842.66
15:45:11|44842.66
15:45:12|44842.65
15:45:14|44842.65
15:45:14|44842.65
15:45:16|44840.12
15:45:17|44840.12
15:45:18|44840.12
15:45:19|44842.64
15:45:20|44842.64
15:45:21|44842.64
15:45:22|44841.12
15:45:23|44840.11
15:45:24|44840.11
15:45:25|44840.11
15:45:26|44840.11
15:45:28|44841.13
15:45:29|44841.13
15:45:30|44841.13
15:45:31|44841.13
15:45:32|44841.13
15:45:32|44841.12
15:45:34|44841.12
15:45:35|44841.12
15:45:36|44834.73
15:45:37|44834.73
15:45:38|44834.73
15:45:39|44834.72
15:45:40|44834.72
15:45:41|44834.72
15:45:43|44834.72
15:45:43|44834.72
15:45:44|44834.72
15:45:46|44834.73
15:45:46|44835.46
15:45:47|44835.46
15:45:48|44835.46
15:45:49|44835.45
15:45:50|44835.46
15:45:51|44835.46
15:45:52|44835.46
15:45:54|44834.71
15:45:54|44833.37
15:45:55|44820.13
15:45:57|44820.12
15:45:58|44820.12
15:45:59|44820.12
15:46:00|44820.13
15:46:01|44820.12
15:46:02|44826.46
15:46:03|44826.85
15:46:04|44833.34
15:46:05|44833.35
15:46:06|44835.51
15:46:07|44835.51
15:46:08|44835.52
15:46:09|44835.57
15:46:10|44835.86
15:46:11|44839.98
15:46:13|44847.66
15:46:14|44857.23
15:46:15|44864.98
15:46:16|44865.15
15:46:17|44874.13
15:46:18|44875.86
15:46:19|44882.63
15:46:20|44881.28
15:46:21|44881.28
15:46:23|44881.29
15:46:23|44881.29
15:46:24|44881.28
15:46:25|44881.29
15:46:26|44881.29
15:46:27|44888.
15:46:28|44888.12
15:46:30|44893.62
15:46:30|44894.45
15:46:31|44895.87
15:46:33|44895.87
15:46:34|44895.87
15:46:35|44895.88
15:46:36|44895.88
15:46:37|44895.87
15:46:38|44895.88
15:46:39|44895.88
15:46:40|44896.52
15:46:41|44896.52
15:46:42|44896.52
15:46:43|44896.52
15:46:44|44896.52
15:46:45|44896.52
15:46:46|44896.53
15:46:47|44896.53
15:46:48|44896.53
15:46:49|44896.69
15:46:50|44899.66
15:46:51|44899.66
15:46:52|44899.66
15:46:53|44900.
15:46:54|44900.
15:46:56|44913.72
15:46:56|44911.25
15:46:57|44911.25
15:46:58|44913.69
15:46:59|44913.69
15:47:00|44916.72
15:47:02|44926.9
15:47:03|44933.31
15:47:03|44934.57
15:47:05|44939.91
15:47:05|44942.95
15:47:06|44942.95
15:47:07|44944.99
15:47:09|44945.
15:47:10|44945.86
15:47:11|44945.78
15:47:11|44920.53
15:47:13|44914.6
15:47:14|44900.88
15:47:16|44905.36
15:47:17|44905.37
15:47:18|44903.92
15:47:19|44895.89
15:47:21|44899.01
15:47:21|44888.89
15:47:22|44888.89
15:47:23|44889.07
15:47:25|44886.17
15:47:26|44886.17
15:47:27|44886.16
15:47:28|44886.17
15:47:29|44880.56
15:47:30|44876.52
15:47:31|44876.52
15:47:32|44876.52
15:47:33|44873.41
15:47:33|44871.
15:47:35|44871.
15:47:35|44866.68
15:47:37|44866.69
15:47:38|44872.68
15:47:39|44872.68
15:47:40|44878.01
15:47:41|44885.73
15:47:41|44885.73
15:47:43|44881.07
15:47:44|44875.85
15:47:45|44877.3
15:47:46|44877.3
15:47:47|44881.03
15:47:48|44875.98
15:47:49|44881.04
15:47:50|44884.76
15:47:51|44881.06
15:47:52|44884.46
15:47:53|44884.46
15:47:54|44884.46
15:47:55|44884.46
15:47:56|44878.75
15:47:57|44878.75
15:47:58|44878.76
15:47:59|44891.63
15:48:00|44900.
15:48:01|44906.52
15:48:02|44906.52
15:48:04|44917.75
15:48:04|44916.04
15:48:05|44925.03
15:48:06|44925.03
15:48:08|44925.03
15:48:08|44925.03
15:48:09|44925.04
15:48:10|44925.03
15:48:11|44925.04
15:48:12|44925.03
15:48:14|44916.94
15:48:16|44907.51
15:48:16|44901.09
15:48:17|44900.01
15:48:18|44900.01
15:48:20|44900.01
15:48:21|44900.
15:48:22|44891.78
15:48:23|44891.78
15:48:24|44887.89
15:48:25|44887.88
15:48:25|44878.09
15:48:26|44878.08
15:48:28|44875.86
15:48:29|44878.07
15:48:30|44878.06
15:48:31|44878.07
15:48:32|44878.07
15:48:33|44878.09
15:48:34|44878.09
15:48:35|44874.44
15:48:36|44874.44
15:48:37|44871.84
15:48:38|44871.84
15:48:39|44871.84
15:48:40|44871.83
15:48:41|44874.03
15:48:41|44874.03
15:48:42|44871.83
15:48:44|44871.82
15:48:44|44871.82
15:48:46|44871.83
15:48:47|44871.83
15:48:48|44871.83
15:48:49|44871.84
15:48:50|44871.84
15:48:52|44874.66
15:48:53|44874.67
15:48:53|44878.09
15:48:54|44883.99
15:48:56|44883.99
15:48:56|44883.99
15:48:57|44884.
15:48:58|44883.99
15:48:59|44883.99
15:49:00|44884.
15:49:02|44884.
15:49:03|44878.99
15:49:04|44878.99
15:49:05|44878.99
15:49:06|44878.98
15:49:07|44878.1
15:49:08|44878.1
15:49:09|44878.09
15:49:10|44878.09
15:49:11|44874.37
15:49:12|44872.01
15:49:13|44872.01
15:49:13|44872.01
15:49:15|44872.01
15:49:17|44872.
15:49:17|44872.
15:49:19|44871.
15:49:20|44870.
15:49:21|44866.97
15:49:22|44866.98
15:49:23|44866.97
15:49:24|44866.69
15:49:25|44860.01
15:49:25|44860.01
15:49:27|44859.63
15:49:28|44856.7
15:49:29|44849.31
15:49:30|44848.69
15:49:31|44848.68
15:49:32|44848.48
15:49:33|44848.49
15:49:34|44848.49
15:49:35|44848.49
15:49:36|44848.48
15:49:37|44848.
15:49:38|44837.73
15:49:39|44837.73
15:49:40|44837.73
15:49:41|44837.72
15:49:42|44833.25
15:49:43|44833.25
15:49:44|44835.75
15:49:45|44835.75
15:49:46|44835.75
15:49:47|44835.75
15:49:48|44837.92
15:49:49|44837.92
15:49:50|44837.92
15:49:51|44846.24
15:49:52|44846.24
15:49:53|44846.24
15:49:54|44846.24
15:49:55|44846.24
15:49:56|44846.78
15:49:57|44846.78
15:49:58|44846.79
15:49:59|44851.4
15:50:00|44851.4
15:50:01|44851.4
15:50:02|44860.98
15:50:03|44860.98
15:50:04|44860.98
15:50:05|44860.99
15:50:06|44860.99
15:50:07|44860.99
15:50:08|44860.98
15:50:09|44860.98
15:50:10|44860.98
15:50:11|44860.99
15:50:12|44860.98
15:50:13|44860.99
15:50:14|44860.98
15:50:15|44860.98
15:50:17|44860.98
15:50:17|44860.79
15:50:19|44861.99
15:50:19|44861.99
15:50:21|44862.
15:50:22|44862.
15:50:22|44862.
15:50:24|44862.
15:50:25|44862.
15:50:27|44862.79
15:50:28|44862.79
15:50:29|44862.79
15:50:29|44862.79
15:50:31|44864.98
15:50:31|44864.98
15:50:32|44866.63
15:50:34|44866.63
15:50:35|44866.64
15:50:36|44866.64
15:50:36|44868.86
15:50:38|44868.86
15:50:39|44870.05
15:50:40|44870.04
15:50:40|44870.05
15:50:42|44870.04
15:50:43|44872.55
15:50:44|44874.52
15:50:44|44874.53
15:50:46|44874.53
15:50:47|44874.52
15:50:48|44876.52
15:50:49|44876.52
15:50:50|44876.54
15:50:51|44877.93
15:50:52|44883.41
15:50:52|44884.
15:50:54|44884.38
15:50:55|44884.38
15:50:56|44884.38
15:50:57|44884.38
15:50:58|44885.79
15:50:59|44886.15
15:51:00|44886.15
15:51:01|44885.
15:51:02|44888.91
15:51:03|44885.
15:51:04|44885.
15:51:05|44885.
15:51:06|44885.
15:51:07|44885.
15:51:08|44885.
15:51:09|44885.
15:51:10|44885.
15:51:11|44885.01
15:51:12|44885.
15:51:13|44883.6
15:51:14|44872.38
15:51:15|44872.38
15:51:16|44872.38
15:51:17|44872.37
15:51:18|44872.37
15:51:19|44872.37
15:51:21|44865.77
15:51:21|44860.83
15:51:23|44860.83
15:51:23|44860.64
15:51:24|44856.4
15:51:26|44854.12
15:51:26|44851.4
15:51:28|44851.41
15:51:29|44854.86
15:51:30|44856.39
15:51:31|44856.39
15:51:32|44856.4
15:51:33|44867.9
15:51:34|44877.41
15:51:34|44877.42
15:51:35|44877.42
15:51:36|44877.42
15:51:38|44876.32
15:51:38|44876.32
15:51:39|44876.31
15:51:40|44878.15
15:51:42|44878.16
15:51:43|44880.
15:51:43|44883.61
15:51:45|44883.62
15:51:45|44883.62
15:51:47|44891.78
15:51:48|44892.33
15:51:48|44892.56
15:51:50|44892.56
15:51:51|44892.56
15:51:52|44898.81
15:51:52|44894.72
15:51:54|44892.32
15:51:55|44887.58
15:51:56|44888.77
15:51:56|44888.77
15:51:58|44888.33
15:51:58|44883.62
15:52:00|44883.62
15:52:01|44880.3
15:52:02|44876.09
15:52:03|44876.09
15:52:04|44876.09
15:52:05|44876.1
15:52:06|44876.1
15:52:07|44876.1
15:52:08|44876.29
15:52:09|44845.31
15:52:10|44831.7
15:52:11|44831.69
15:52:12|44831.69
15:52:13|44835.57
15:52:14|44835.56
15:52:15|44830.07
15:52:16|44830.07
15:52:17|44830.09
15:52:18|44831.04
15:52:19|44833.18
15:52:21|44836.7
15:52:22|44836.7
15:52:23|44836.71
15:52:23|44830.11
15:52:25|44830.12
15:52:26|44830.12
15:52:27|44833.52
15:52:27|44833.52
15:52:29|44830.13
15:52:30|44830.13
15:52:31|44834.34
15:52:32|44827.91
15:52:33|44827.91
15:52:34|44827.91
15:52:35|44827.91
15:52:36|44831.57
15:52:37|44831.58
15:52:38|44831.58
15:52:40|44831.58
15:52:41|44831.57
15:52:42|44827.91
15:52:42|44827.9
15:52:43|44825.86
15:52:44|44825.86
15:52:45|44825.86
15:52:47|44825.86
15:52:47|44825.85
15:52:49|44825.85
15:52:49|44825.85
15:52:50|44825.86
15:52:51|44844.41
15:52:52|44838.81
15:52:53|44838.8
15:52:54|44836.61
15:52:55|44836.61
15:52:57|44836.61
15:52:57|44836.61
15:52:58|44836.61
15:53:00|44836.61
15:53:00|44836.62
15:53:02|44836.62
15:53:02|44836.8
15:53:04|44836.8
15:53:05|44836.8
15:53:05|44838.8
15:53:06|44838.81
15:53:08|44838.81
15:53:09|44838.81
15:53:10|44838.8
15:53:11|44838.8
15:53:12|44838.81
15:53:13|44838.81
15:53:14|44838.81
15:53:14|44842.16
15:53:16|44847.67
15:53:17|44847.67
15:53:18|44847.66
15:53:19|44847.66
15:53:20|44847.67
15:53:20|44847.86
15:53:22|44847.86
15:53:23|44847.86
15:53:23|44847.87
15:53:25|44847.87
15:53:26|44847.87
15:53:27|44847.87
15:53:28|44847.87
15:53:30|44847.88
15:53:30|44847.88
15:53:31|44847.88
15:53:32|44847.88
15:53:33|44846.87
15:53:34|44846.87
15:53:35|44846.87
15:53:36|44841.62
15:53:37|44836.81
15:53:38|44836.81
15:53:39|44837.39
15:53:40|44837.39
15:53:41|44837.39
15:53:42|44837.39
15:53:43|44837.39
15:53:44|44837.39
15:53:46|44837.39
15:53:47|44837.39
15:53:48|44837.39
15:53:48|44837.39
15:53:50|44837.39
15:53:50|44837.39
15:53:52|44837.58
15:53:52|44840.49
15:53:53|44840.49
15:53:54|44840.49
15:53:56|44838.
15:53:57|44838.
15:53:58|44836.79
15:53:59|44836.78
15:54:00|44833.27
15:54:00|44833.28
15:54:02|44833.27
15:54:03|44833.27
15:54:04|44833.27
15:54:04|44833.27
15:54:06|44829.65
15:54:07|44822.4
15:54:08|44821.54
15:54:09|44821.53
15:54:10|44820.
15:54:11|44820.01
15:54:12|44820.
15:54:13|44818.9
15:54:14|44817.01
15:54:14|44815.8
15:54:15|44815.8
15:54:17|44814.82
15:54:18|44814.25
15:54:18|44814.25
15:54:20|44814.26
15:54:22|44814.26
15:54:23|44814.26
15:54:24|44814.26
15:54:25|44814.25
15:54:26|44815.7
15:54:27|44815.99
15:54:28|44814.26
15:54:29|44817.01
15:54:30|44817.03
15:54:31|44817.03
15:54:32|44817.03
15:54:33|44817.03
15:54:34|44817.03
15:54:35|44817.03
15:54:36|44817.03
15:54:38|44817.03
15:54:38|44815.8
15:54:39|44815.8
15:54:40|44814.18
15:54:41|44814.17
15:54:42|44814.17
15:54:43|44813.97
15:54:44|44813.97
15:54:46|44813.
15:54:46|44813.
15:54:48|44813.
15:54:49|44813.01
15:54:50|44812.1
15:54:51|44804.38
15:54:52|44804.38
15:54:53|44804.38
15:54:53|44810.89
15:54:55|44809.26
15:54:56|44808.62
15:54:56|44808.61
15:54:58|44808.62
15:54:58|44808.61
15:55:00|44808.62
15:55:01|44808.62
15:55:02|44808.62
15:55:03|44808.62
15:55:04|44808.61
15:55:05|44808.61
15:55:06|44808.61
15:55:07|44808.61
15:55:08|44808.61
15:55:09|44807.43
15:55:10|44807.43
15:55:11|44804.44
15:55:12|44804.43
15:55:13|44804.43
15:55:14|44804.43
15:55:15|44804.43
15:55:17|44804.43
15:55:17|44804.44
15:55:18|44804.44
15:55:19|44804.43
15:55:20|44804.43
15:55:22|44804.44
15:55:22|44804.44
15:55:24|44804.44
15:55:26|44804.44
15:55:27|44804.44
15:55:28|44804.44
15:55:29|44804.44
15:55:29|44804.44
15:55:31|44804.44
15:55:31|44804.44
15:55:33|44804.44
15:55:34|44804.43
15:55:36|44804.43
15:55:36|44804.43
15:55:37|44804.43
15:55:38|44804.43
15:55:39|44804.43
15:55:40|44804.43
15:55:41|44804.43
15:55:43|44821.82
15:55:44|44821.82
15:55:45|44822.88
15:55:46|44822.89
15:55:47|44822.89
15:55:48|44822.88
15:55:49|44822.88
15:55:50|44822.89
15:55:51|44822.89
15:55:51|44824.79
15:55:53|44824.78
15:55:53|44824.78
15:55:55|44825.78
15:55:55|44825.78
15:55:57|44840.83
15:55:58|44845.24
15:55:58|44845.24
15:55:59|44845.23
15:56:01|44850.97
15:56:02|44859.21
15:56:03|44859.21
15:56:04|44859.2
15:56:05|44859.23
15:56:06|44864.05
15:56:07|44865.77
15:56:08|44873.4
15:56:09|44875.
15:56:10|44874.99
15:56:11|44876.1
15:56:12|44887.02
15:56:13|44887.02
15:56:14|44887.02
15:56:15|44887.02
15:56:16|44896.91
15:56:17|44891.06
15:56:18|44891.06
15:56:19|44890.18
15:56:20|44880.58
15:56:21|44886.44
15:56:23|44891.05
15:56:24|44891.05
15:56:24|44891.05
15:56:26|44891.05
15:56:27|44890.01
15:56:28|44890.01
15:56:29|44887.27
15:56:31|44887.27
15:56:32|44887.28
15:56:33|44887.28
15:56:34|44887.14
15:56:35|44887.03
15:56:36|44887.03
15:56:37|44887.02
15:56:38|44887.45
15:56:39|44890.
15:56:40|44889.99
15:56:41|44896.91
15:56:42|44896.06
15:56:42|44896.06
15:56:44|44888.92
15:56:44|44883.92
15:56:46|44883.92
15:56:47|44883.92
15:56:48|44883.92
15:56:49|44883.92
15:56:50|44883.92
15:56:51|44883.91
15:56:52|44883.91
15:56:52|44883.91
15:56:54|44883.92
15:56:55|44876.63
15:56:56|44876.63
15:56:56|44869.31
15:56:58|44860.
15:56:59|44856.93
15:57:00|44856.93
15:57:01|44856.93
15:57:02|44860.97
15:57:03|44860.97
15:57:04|44860.97
15:57:05|44860.99
15:57:06|44861.
15:57:07|44861.
15:57:08|44871.76
15:57:09|44871.76
15:57:10|44874.83
15:57:12|44874.83
15:57:13|44874.83
15:57:13|44890.44
15:57:14|44890.44
15:57:15|44888.36
15:57:17|44878.4
15:57:17|44873.92
15:57:18|44881.72
15:57:19|44881.73
15:57:21|44881.73
15:57:21|44879.47
15:57:23|44879.48
15:57:24|44883.
15:57:26|44883.
15:57:27|44880.65
15:57:28|44880.65
15:57:29|44882.5
15:57:30|44882.5
15:57:32|44882.5
15:57:33|44885.91
15:57:34|44888.35
15:57:35|44888.35
15:57:35|44888.36
15:57:37|44889.96
15:57:38|44888.35
15:57:39|44888.16
15:57:40|44888.17
15:57:42|44888.17
15:57:42|44888.17
15:57:43|44890.45
15:57:44|44891.17
15:57:46|44891.16
15:57:46|44891.16
15:57:47|44891.16
15:57:48|44891.16
15:57:49|44892.73
15:57:51|44892.74
15:57:52|44889.99
15:57:52|44888.35
15:57:53|44888.35
15:57:55|44888.36
15:57:56|44888.36
15:57:57|44888.17
15:57:58|44888.17
15:57:59|44888.17
15:58:00|44888.17
15:58:01|44888.18
15:58:02|44888.18
15:58:03|44888.17
15:58:04|44888.18
15:58:05|44888.18
15:58:06|44882.78
15:58:07|44882.78
15:58:08|44880.3
15:58:09|44880.3
15:58:10|44880.3
15:58:11|44880.3
15:58:12|44880.3
15:58:13|44880.29
15:58:14|44880.29
15:58:15|44880.29
15:58:16|44880.29
15:58:17|44880.29
15:58:18|44880.29
15:58:19|44880.29
15:58:20|44880.29
15:58:21|44880.29
15:58:22|44880.29
15:58:23|44880.29
15:58:25|44880.29
15:58:26|44880.29
15:58:27|44875.01
15:58:29|44875.01
15:58:30|44875.01
15:58:31|44875.
15:58:32|44875.
15:58:33|44875.
15:58:34|44880.27
15:58:35|44881.1
15:58:36|44886.18
15:58:37|44886.18
15:58:38|44886.18
15:58:39|44886.18
15:58:40|44886.18
15:58:41|44886.23
15:58:41|44887.99
15:58:43|44887.99
15:58:44|44892.
15:58:45|44892.82
15:58:47|44895.01
15:58:47|44895.03
15:58:49|44896.92
15:58:50|44898.07
15:58:51|44899.2
15:58:52|44901.
15:58:53|44901.
15:58:54|44901.
15:58:55|44900.99
15:58:56|44901.
15:58:57|44901.
15:58:58|44900.99
15:58:59|44899.99
15:59:00|44896.04
15:59:01|44886.17
15:59:02|44886.15
15:59:03|44886.15
15:59:04|44885.97
15:59:05|44885.96
15:59:06|44879.01
15:59:07|44879.01
15:59:08|44879.01
15:59:09|44879.01
15:59:10|44875.02
15:59:11|44875.01
15:59:12|44875.
15:59:14|44875.
15:59:14|44875.
15:59:15|44875.
15:59:16|44875.
15:59:17|44875.
15:59:19|44875.01
15:59:19|44875.
15:59:20|44868.28
15:59:21|44872.22
15:59:22|44872.22
15:59:24|44872.22
15:59:25|44875.21
15:59:26|44880.
15:59:28|44876.06
15:59:28|44876.1
15:59:30|44878.83
15:59:31|44878.83
15:59:32|44878.82
15:59:34|44880.
15:59:35|44880.
15:59:35|44880.
15:59:36|44880.
15:59:38|44880.
15:59:39|44880.
15:59:39|44880.
15:59:40|44879.99
15:59:41|44880.02
15:59:43|44882.95
15:59:43|44882.95
15:59:45|44882.95
15:59:46|44882.95
15:59:47|44885.95
15:59:48|44885.95
15:59:49|44884.86
15:59:49|44884.86
15:59:50|44884.86
15:59:52|44884.86
15:59:53|44884.86
15:59:54|44884.86
15:59:55|44884.87
15:59:56|44884.88
15:59:57|44884.88
15:59:58|44882.95
15:59:59|44882.95
16:00:00|44882.95
16:00:01|44880.
16:00:02|44880.
16:00:03|44880.
16:00:04|44875.01
16:00:05|44875.01
16:00:07|44875.01
16:00:07|44875.01
16:00:08|44875.
16:00:10|44875.01
16:00:11|44875.01
16:00:11|44875.01
16:00:12|44875.
16:00:13|44875.01
16:00:14|44885.95
16:00:15|44887.9
16:00:16|44891.04
16:00:17|44891.04
16:00:19|44891.05
16:00:19|44891.05
16:00:21|44891.06
16:00:22|44901.
16:00:23|44905.21
16:00:24|44910.
16:00:24|44913.11
16:00:26|44919.61
16:00:28|44919.86
16:00:29|44920.
16:00:30|44920.9
16:00:31|44916.84
16:00:33|44909.98
16:00:33|44909.99
16:00:34|44909.99
16:00:36|44910.24
16:00:37|44912.48
16:00:38|44916.48
16:00:39|44906.46
16:00:40|44906.46
16:00:41|44901.58
16:00:42|44906.46
16:00:43|44906.46
16:00:44|44906.46
16:00:45|44906.46
16:00:45|44900.01
16:00:46|44891.05
16:00:47|44886.16
16:00:49|44886.16
16:00:50|44886.16
16:00:51|44889.09
16:00:52|44860.59
16:00:53|44856.37
16:00:54|44856.38
16:00:55|44851.
16:00:55|44830.37
16:00:57|44830.37
16:00:58|44835.42
16:00:59|44835.9
16:01:00|44835.9
16:01:01|44835.9
16:01:02|44839.
16:01:03|44845.71
16:01:04|44851.43
16:01:05|44851.43
16:01:06|44851.42
16:01:07|44861.84
16:01:08|44864.15
16:01:09|44864.16
16:01:10|44864.16
16:01:11|44864.16
16:01:12|44873.99
16:01:13|44874.01
16:01:14|44874.85
16:01:15|44874.85
16:01:16|44874.86
16:01:17|44874.86
16:01:18|44874.86
16:01:19|44883.4
16:01:20|44883.4
16:01:21|44883.4
16:01:22|44883.41
16:01:23|44883.41
16:01:24|44885.89
16:01:25|44887.94
16:01:26|44888.87
16:01:28|44888.87
16:01:29|44888.88
16:01:30|44889.08
16:01:31|44890.48
16:01:32|44890.48
16:01:33|44890.48
16:01:34|44895.88
16:01:35|44895.88
16:01:36|44895.88
16:01:37|44895.88
16:01:38|44895.88
16:01:39|44895.88
16:01:40|44895.89
16:01:41|44896.92
16:01:42|44899.19
16:01:43|44901.74
16:01:44|44901.17
16:01:45|44895.88
16:01:46|44890.42
16:01:47|44888.89
16:01:48|44883.79
16:01:49|44883.79
16:01:50|44883.79
16:01:51|44883.78
16:01:52|44880.52
16:01:53|44880.52
16:01:54|44874.21
16:01:55|44864.99
16:01:56|44864.98
16:01:57|44864.7
16:01:58|44864.7
16:01:59|44864.7
16:02:00|44864.7
16:02:01|44853.87
16:02:02|44855.88
16:02:03|44850.43
16:02:04|44850.43
16:02:05|44851.81
16:02:06|44851.82
16:02:07|44860.58
16:02:08|44861.27
16:02:09|44861.27
16:02:10|44865.59
16:02:11|44865.59
16:02:12|44865.59
16:02:13|44865.59
16:02:14|44865.58
16:02:16|44865.58
16:02:16|44865.58
16:02:17|44865.58
16:02:18|44865.59
16:02:19|44865.59
16:02:20|44865.58
16:02:21|44865.59
16:02:22|44865.59
16:02:23|44865.59
16:02:24|44865.59
16:02:25|44865.78
16:02:26|44865.78
16:02:28|44868.43
16:02:29|44868.43
16:02:31|44868.43
16:02:32|44868.43
16:02:33|44868.43
16:02:34|44868.43
16:02:35|44868.43
16:02:37|44868.43
16:02:38|44868.43
16:02:39|44868.44
16:02:40|44868.44
16:02:41|44868.43
16:02:42|44868.44
16:02:43|44868.44
16:02:44|44868.44
16:02:45|44868.43
16:02:46|44868.43
16:02:47|44890.69
16:02:48|44890.69
16:02:49|44890.69
16:02:50|44890.69
16:02:51|44896.33
16:02:52|44892.11
16:02:53|44884.1
16:02:54|44884.1
16:02:55|44875.27
16:02:56|44877.99
16:02:57|44877.99
16:02:59|44878.
16:02:59|44878.
16:03:01|44877.99
16:03:01|44877.99
16:03:03|44877.99
16:03:04|44877.99
16:03:05|44878.
16:03:06|44878.
16:03:07|44877.99
16:03:08|44878.
16:03:09|44878.18
16:03:10|44878.18
16:03:11|44878.
16:03:13|44878.
16:03:13|44878.
16:03:14|44878.
16:03:15|44878.
16:03:16|44878.
16:03:17|44878.
16:03:18|44878.
16:03:19|44884.85
16:03:20|44884.85
16:03:21|44884.86
16:03:22|44884.86
16:03:23|44884.86
16:03:24|44884.86
16:03:25|44884.85
16:03:26|44884.85
16:03:27|44884.85
16:03:29|44888.05
16:03:30|44888.05
16:03:31|44888.05
16:03:31|44888.05
16:03:33|44888.05
16:03:34|44898.46
16:03:36|44900.
16:03:36|44900.
16:03:37|44900.
16:03:38|44900.
16:03:39|44892.69
16:03:40|44892.69
16:03:41|44892.69
16:03:42|44892.68
16:03:43|44892.69
16:03:45|44892.7
16:03:45|44892.7
16:03:47|44892.7
16:03:47|44892.7
16:03:48|44892.69
16:03:50|44890.43
16:03:50|44886.47
16:03:52|44886.47
16:03:53|44886.46
16:03:54|44886.46
16:03:54|44886.47
16:03:56|44878.34
16:03:57|44878.34
16:03:57|44878.34
16:03:58|44878.34
16:04:00|44878.33
16:04:00|44870.78
16:04:01|44870.77
16:04:02|44870.57
16:04:03|44870.57
16:04:04|44870.57
16:04:06|44870.57
16:04:07|44868.28
16:04:08|44868.28
16:04:08|44868.29
16:04:09|44868.29
16:04:10|44869.48
16:04:12|44869.48
16:04:13|44869.48
16:04:13|44869.48
16:04:15|44869.45
16:04:15|44865.79
16:04:16|44865.79
16:04:17|44865.78
16:04:18|44865.47
16:04:19|44865.47
16:04:20|44865.47
16:04:21|44865.47
16:04:23|44865.45
16:04:23|44865.46
16:04:25|44865.45
16:04:25|44865.45
16:04:27|44865.46
16:04:28|44868.39
16:04:29|44868.39
16:04:31|44869.38
16:04:32|44869.39
16:04:32|44869.47
16:04:34|44869.47
16:04:35|44869.47
16:04:37|44869.47
16:04:37|44869.47
16:04:38|44869.47
16:04:40|44869.47
16:04:41|44869.46
16:04:42|44866.63
16:04:42|44866.63
16:04:43|44866.63
16:04:44|44866.63
16:04:46|44869.45
16:04:46|44869.45
16:04:47|44869.45
16:04:49|44869.45
16:04:50|44869.45
16:04:51|44869.46
16:04:52|44869.46
16:04:53|44869.45
16:04:53|44869.45
16:04:54|44869.46
16:04:55|44869.44
16:04:57|44866.31
16:04:58|44866.31
16:04:59|44866.31
16:05:00|44866.32
16:05:01|44866.32
16:05:02|44866.32
16:05:02|44866.32
16:05:04|44866.32
16:05:05|44851.27
16:05:06|44851.28
16:05:07|44851.28
16:05:08|44851.28
16:05:09|44851.28
16:05:10|44851.28
16:05:11|44851.47
16:05:12|44853.
16:05:13|44853.55
16:05:14|44853.54
16:05:15|44853.54
16:05:15|44850.5
16:05:16|44850.5
16:05:18|44850.5
16:05:18|44850.5
16:05:20|44850.5
16:05:20|44850.51
16:05:22|44850.51
16:05:23|44850.51
16:05:23|44850.51
16:05:25|44850.51
16:05:26|44850.51
16:05:27|44850.51
16:05:28|44850.51
16:05:29|44850.51
16:05:30|44850.51
16:05:31|44850.5
16:05:31|44854.95
16:05:34|44854.95
16:05:34|44854.95
16:05:36|44854.95
16:05:37|44854.95
16:05:38|44854.94
16:05:39|44854.94
16:05:40|44854.94
16:05:40|44854.94
16:05:42|44854.94
16:05:43|44854.94
16:05:44|44854.94
16:05:45|44854.95
16:05:46|44854.95
16:05:47|44854.95
16:05:48|44854.92
16:05:50|44849.3
16:05:51|44848.06
16:05:52|44848.05
16:05:52|44846.08
16:05:53|44846.08
16:05:55|44846.07
16:05:56|44846.08
16:05:57|44848.97
16:05:58|44848.97
16:05:58|44858.41
16:05:59|44859.56
16:06:00|44859.56
16:06:01|44865.99
16:06:03|44866.47
16:06:03|44866.47
16:06:05|44866.47
16:06:06|44868.35
16:06:07|44883.94
16:06:08|44883.94
16:06:09|44883.94
16:06:10|44887.74
16:06:11|44874.02
16:06:12|44874.02
16:06:13|44874.02
16:06:14|44874.03
16:06:15|44874.03
16:06:16|44880.75
16:06:17|44880.75
16:06:18|44884.61
16:06:19|44884.61
16:06:20|44884.6
16:06:21|44884.61
16:06:22|44884.6
16:06:23|44884.6
16:06:24|44884.6
16:06:25|44884.59
16:06:26|44884.59
16:06:27|44887.99
16:06:28|44890.
16:06:29|44892.32
16:06:30|44892.71
16:06:31|44892.71
16:06:33|44892.71
16:06:34|44895.01
16:06:35|44895.01
16:06:36|44895.01
16:06:37|44895.
16:06:38|44895.
16:06:39|44894.81
16:06:41|44893.03
16:06:41|44893.03
16:06:42|44893.03
16:06:43|44893.03
16:06:44|44893.03
16:06:45|44893.02
16:06:46|44893.02
16:06:47|44893.02
16:06:48|44893.02
16:06:50|44893.03
16:06:51|44896.92
16:06:52|44899.19
16:06:52|44899.19
16:06:54|44893.03
16:06:54|44893.03
16:06:56|44893.03
16:06:56|44897.52
16:06:58|44897.52
16:06:58|44895.6
16:07:00|44893.72
16:07:01|44893.71
16:07:02|44897.52
16:07:02|44899.98
16:07:04|44899.99
16:07:04|44899.99
16:07:05|44899.99
16:07:07|44899.99
16:07:08|44899.99
16:07:09|44899.99
16:07:10|44900.
16:07:10|44900.05
16:07:12|44900.04
16:07:13|44900.05
16:07:14|44900.05
16:07:16|44906.54
16:07:16|44905.37
16:07:17|44905.37
16:07:18|44909.99
16:07:19|44909.99
16:07:20|44912.82
16:07:21|44919.57
16:07:22|44919.57
16:07:23|44919.57
16:07:24|44919.57
16:07:25|44919.57
16:07:26|44922.9
16:07:27|44925.
16:07:28|44925.
16:07:29|44925.
16:07:30|44925.
16:07:31|44923.43
16:07:33|44923.44
16:07:34|44925.
16:07:35|44925.
16:07:36|44924.99
16:07:37|44915.87
16:07:39|44909.99
16:07:39|44911.79
16:07:40|44925.
16:07:42|44924.99
16:07:42|44922.98
16:07:44|44922.99
16:07:45|44922.99
16:07:46|44922.99
16:07:47|44922.99
16:07:48|44922.99
16:07:49|44922.99
16:07:50|44922.99
16:07:51|44922.99
16:07:52|44922.99
16:07:53|44922.99
16:07:54|44922.99
16:07:55|44923.
16:07:56|44923.
16:07:57|44923.01
16:07:58|44923.02
16:07:59|44923.02
16:08:01|44925.
16:08:02|44925.
16:08:03|44925.
16:08:04|44925.
16:08:05|44927.75
16:08:06|44929.56
16:08:07|44929.89
16:08:08|44929.89
16:08:09|44929.89
16:08:10|44929.9
16:08:11|44929.9
16:08:11|44929.7
16:08:13|44927.19
16:08:13|44927.19
16:08:14|44929.9
16:08:16|44929.9
16:08:17|44929.9
16:08:18|44929.98
16:08:19|44929.97
16:08:20|44929.99
16:08:21|44929.99
16:08:22|44929.99
16:08:23|44929.99
16:08:24|44929.99
16:08:25|44930.
16:08:26|44930.
16:08:27|44929.99
16:08:28|44929.99
16:08:29|44930.
16:08:30|44929.99
16:08:32|44929.99
16:08:32|44929.99
16:08:34|44930.
16:08:35|44930.
16:08:36|44930.
16:08:37|44930.
16:08:39|44930.
16:08:39|44930.
16:08:41|44930.
16:08:42|44930.
16:08:43|44930.
16:08:44|44929.99
16:08:45|44914.68
16:08:46|44914.68
16:08:47|44911.8
16:08:47|44910.19
16:08:49|44917.12
16:08:49|44917.12
16:08:51|44917.12
16:08:52|44917.13
16:08:53|44917.41
16:08:54|44917.41
16:08:56|44917.41
16:08:56|44917.41
16:08:57|44921.9
16:08:59|44921.9
16:09:00|44921.9
16:09:00|44921.9
16:09:01|44921.89
16:09:03|44917.12
16:09:03|44914.69
16:09:04|44914.68
16:09:05|44914.68
16:09:06|44914.67
16:09:07|44914.67
16:09:08|44901.23
16:09:09|44905.23
16:09:10|44901.85
16:09:11|44901.85
16:09:12|44901.85
16:09:13|44902.09
16:09:15|44902.09
16:09:16|44904.51
16:09:17|44904.51
16:09:18|44908.94
16:09:19|44911.18
16:09:20|44911.18
16:09:20|44914.66
16:09:22|44914.66
16:09:23|44914.66
16:09:24|44914.66
16:09:25|44921.89
16:09:26|44921.89
16:09:27|44921.9
16:09:28|44921.89
16:09:29|44921.9
16:09:30|44921.89
16:09:30|44921.89
16:09:32|44921.89
16:09:33|44921.89
16:09:34|44921.89
16:09:35|44921.9
16:09:37|44921.9
16:09:38|44921.89
16:09:39|44921.89
16:09:40|44921.89
16:09:41|44921.89
16:09:43|44921.89
16:09:43|44921.9
16:09:44|44921.9
16:09:45|44930.
16:09:47|44930.
16:09:48|44930.
16:09:49|44930.
16:09:50|44936.7
16:09:51|44938.88
16:09:52|44938.89
16:09:53|44938.89
16:09:54|44938.89
16:09:55|44938.92
16:09:57|44925.6
16:09:58|44938.9
16:09:58|44938.9
16:10:00|44936.12
16:10:01|44936.12
16:10:02|44930.69
16:10:03|44937.36
16:10:04|44935.24
16:10:05|44935.24
16:10:06|44935.24
16:10:07|44935.24
16:10:08|44935.24
16:10:09|44928.5
16:10:10|44928.49
16:10:10|44928.49
16:10:12|44928.5
16:10:13|44926.63
16:10:14|44921.89
16:10:15|44916.74
16:10:16|44914.09
16:10:17|44909.65
16:10:18|44909.65
16:10:19|44909.65
16:10:20|44909.65
16:10:21|44916.6
16:10:22|44916.6
16:10:23|44918.47
16:10:23|44801.56
16:10:25|44820.64
16:10:26|44794.33
16:10:27|44797.68
16:10:28|44797.68
16:10:29|44804.09
16:10:30|44815.63
16:10:31|44815.62
16:10:32|44809.54
16:10:32|44795.09
16:10:34|44805.3
16:10:34|44809.08
16:10:36|44809.09
16:10:38|44809.06
16:10:39|44821.53
16:10:40|44821.52
16:10:41|44836.28
16:10:42|44842.69
16:10:43|44830.78
16:10:44|44830.78
16:10:45|44830.78
16:10:47|44834.95
16:10:48|44836.86
16:10:49|44836.87
16:10:50|44855.62
16:10:51|44849.93
16:10:52|44852.19
16:10:53|44852.19
16:10:54|44852.19
16:10:55|44852.19
16:10:56|44857.77
16:10:57|44857.77
16:10:58|44857.13
16:10:59|44858.49
16:11:00|44857.17
16:11:01|44857.17
16:11:02|44857.17
16:11:03|44857.17
16:11:05|44852.18
16:11:05|44841.32
16:11:06|44830.78
16:11:08|44830.08
16:11:08|44830.08
16:11:09|44817.87
16:11:10|44820.51
16:11:11|44817.06
16:11:12|44824.52
16:11:13|44820.45
16:11:14|44820.44
16:11:15|44818.44
16:11:16|44812.19
16:11:17|44804.93
16:11:19|44804.65
16:11:19|44800.88
16:11:20|44805.31
16:11:21|44805.3
16:11:22|44807.8
16:11:23|44811.22
16:11:24|44821.99
16:11:25|44821.99
16:11:26|44822.
16:11:27|44822.
16:11:28|44817.81
16:11:29|44817.82
16:11:30|44817.82
16:11:31|44817.82
16:11:32|44817.82
16:11:33|44826.95
16:11:34|44830.1
16:11:36|44830.09
16:11:37|44824.63
16:11:38|44821.06
16:11:39|44814.41
16:11:40|44814.41
16:11:42|44810.12
16:11:42|44810.12
16:11:43|44807.76
16:11:44|44804.66
16:11:45|44804.66
16:11:46|44804.66
16:11:47|44811.36
16:11:48|44811.37
16:11:49|44813.64
16:11:51|44814.49
16:11:52|44815.79
16:11:53|44815.79
16:11:53|44804.66
16:11:55|44804.66
16:11:56|44804.66
16:11:58|44804.66
16:11:58|44804.66
16:11:59|44808.93
16:12:00|44808.93
16:12:01|44808.94
16:12:02|44811.08
16:12:03|44811.07
16:12:04|44811.07
16:12:05|44808.94
16:12:06|44808.94
16:12:07|44808.94
16:12:08|44808.94
16:12:09|44808.94
16:12:10|44808.94
16:12:11|44804.66
16:12:12|44804.66
16:12:18|44800.04
16:12:18|44800.04
16:12:20|44793.81
16:12:21|44790.92
16:12:21|44790.91
16:12:23|44790.91
16:12:24|44790.92
16:12:25|44790.91
16:12:26|44791.1
16:12:27|44791.11
16:12:28|44791.11
16:12:29|44797.96
16:12:30|44797.96
16:12:31|44798.8
16:12:32|44798.8
16:12:33|44803.69
16:12:33|44808.94
16:12:35|44808.94
16:12:35|44808.94
16:12:37|44808.94
16:12:38|44811.07
16:12:40|44811.2
16:12:41|44811.2
16:12:42|44814.97
16:12:43|44814.97
16:12:44|44781.22
16:12:45|44783.28
16:12:46|44784.68
16:12:47|44791.78
16:12:48|44792.89
16:12:49|44792.89
16:12:50|44792.89
16:12:51|44794.21
16:12:53|44794.21
16:12:54|44794.21
16:12:55|44794.21
16:12:56|44774.1
16:12:57|44772.52
16:12:58|44772.51
16:12:59|44772.51
16:13:01|44772.01
16:13:01|44772.01
16:13:02|44773.41
16:13:03|44774.94
16:13:04|44778.71
16:13:05|44778.71
16:13:06|44772.
16:13:07|44772.01
16:13:08|44772.01
16:13:09|44771.39
16:13:10|44771.39
16:13:11|44771.4
16:13:12|44771.4
16:13:13|44771.39
16:13:14|44771.39
16:13:15|44771.4
16:13:16|44774.26
16:13:17|44774.93
16:13:18|44774.93
16:13:19|44774.93
16:13:20|44774.93
16:13:21|44774.93
16:13:22|44774.94
16:13:23|44779.51
16:13:24|44779.5
16:13:25|44781.19
16:13:26|44781.2
16:13:27|44796.35
16:13:28|44796.35
16:13:29|44801.78
16:13:31|44804.92
16:13:31|44804.92
16:13:32|44804.92
16:13:34|44804.92
16:13:35|44804.92
16:13:36|44804.92
16:13:36|44804.91
16:13:38|44801.79
16:13:38|44801.78
16:13:40|44804.21
16:13:40|44804.21
16:13:41|44805.1
16:13:42|44805.11
16:13:44|44805.11
16:13:45|44805.11
16:13:46|44808.48
16:13:47|44808.48
16:13:48|44808.48
16:13:49|44808.48
16:13:50|44808.49
16:13:51|44808.49
16:13:52|44808.48
16:13:53|44805.17
16:13:54|44797.66
16:13:55|44797.66
16:13:56|44797.66
16:13:57|44791.43
16:13:59|44791.43
16:13:59|44791.43
16:14:00|44791.43
16:14:01|44789.
16:14:02|44788.98
16:14:03|44788.98
16:14:04|44788.99
16:14:05|44788.98
16:14:06|44788.98
16:14:07|44788.99
16:14:08|44788.99
16:14:09|44788.98
16:14:10|44788.98
16:14:11|44788.98
16:14:12|44788.98
16:14:13|44788.98
16:14:14|44788.98
16:14:15|44788.98
16:14:16|44776.16
16:14:17|44776.16
16:14:18|44776.16
16:14:19|44775.47
16:14:20|44774.94
16:14:21|44774.94
16:14:22|44774.88
16:14:23|44772.01
16:14:24|44772.01
16:14:25|44763.07
16:14:26|44763.05
16:14:27|44762.79
16:14:28|44762.79
16:14:29|44762.79
16:14:30|44762.79
16:14:31|44772.27
16:14:32|44772.43
16:14:33|44772.23
16:14:34|44770.44
16:14:35|44770.43
16:14:36|44770.43
16:14:37|44770.42
16:14:38|44767.89
16:14:40|44767.88
16:14:41|44767.89
16:14:42|44767.89
16:14:43|44767.88
16:14:44|44767.89
16:14:45|44771.17
16:14:46|44771.17
16:14:47|44771.17
16:14:48|44772.61
16:14:49|44772.61
16:14:50|44772.61
16:14:51|44772.61
16:14:52|44772.61
16:14:53|44772.61
16:14:54|44772.62
16:14:55|44774.93
16:14:56|44774.94
16:14:57|44774.94
16:14:58|44774.94
16:14:59|44774.94
16:15:00|44774.93
16:15:01|44774.93
16:15:02|44774.93
16:15:03|44792.65
16:15:04|44789.87
16:15:05|44789.87
16:15:06|44794.13
16:15:07|44794.13
16:15:08|44794.14
16:15:09|44794.14
16:15:10|44794.14
16:15:11|44794.14
16:15:12|44794.14
16:15:13|44794.14
16:15:14|44794.13
16:15:15|44794.14
16:15:16|44794.14
16:15:17|44794.14
16:15:19|44794.14
16:15:19|44794.14
16:15:20|44800.
16:15:21|44804.65
16:15:22|44804.65
16:15:23|44804.65
16:15:24|44804.65
16:15:25|44809.67
16:15:26|44809.67
16:15:27|44809.67
16:15:28|44809.67
16:15:30|44809.67
16:15:30|44809.67
16:15:31|44809.66
16:15:32|44809.66
16:15:34|44809.66
16:15:34|44798.55
16:15:35|44798.55
16:15:36|44798.55
16:15:37|44798.54
16:15:38|44800.29
16:15:39|44800.28
16:15:41|44800.28
16:15:42|44800.28
16:15:43|44800.29
16:15:45|44800.29
16:15:45|44802.2
16:15:47|44802.21
16:15:47|44803.91
16:15:48|44803.91
16:15:49|44802.22
16:15:50|44802.22
16:15:52|44794.14
16:15:52|44794.14
16:15:54|44794.14
16:15:55|44794.13
16:15:56|44794.13
16:15:57|44794.14
16:15:58|44794.14
16:15:59|44794.14
16:16:00|44794.14
16:16:02|44794.13
16:16:02|44794.14
16:16:03|44794.14
16:16:04|44794.14
16:16:05|44794.14
16:16:06|44794.13
16:16:07|44794.13
16:16:08|44794.14
16:16:09|44794.33
16:16:10|44799.58
16:16:12|44799.58
16:16:12|44799.58
16:16:13|44800.28
16:16:14|44800.28
16:16:15|44804.68
16:16:16|44808.7
16:16:17|44808.71
16:16:18|44810.
16:16:19|44810.
16:16:20|44810.
16:16:21|44810.
16:16:22|44810.
16:16:23|44810.
16:16:24|44810.
16:16:26|44810.
16:16:26|44817.04
16:16:27|44817.04
16:16:28|44817.04
16:16:29|44817.15
16:16:31|44817.35
16:16:31|44817.35
16:16:32|44821.53
16:16:33|44825.02
16:16:34|44825.02
16:16:36|44825.02
16:16:36|44825.03
16:16:37|44825.89
16:16:38|44823.43
16:16:39|44821.68
16:16:40|44821.68
16:16:42|44821.7
16:16:43|44821.7
16:16:44|44821.7
16:16:46|44821.69
16:16:46|44821.7
16:16:47|44821.7
16:16:48|44821.7
16:16:50|44821.7
16:16:50|44821.7
16:16:51|44821.7
16:16:53|44817.16
16:16:54|44817.16
16:16:55|44817.16
16:16:56|44817.17
16:16:57|44817.17
16:16:58|44817.17
16:17:00|44819.59
16:17:00|44819.59
16:17:01|44819.59
16:17:02|44819.59
16:17:03|44819.59
16:17:04|44819.59
16:17:05|44819.6
16:17:07|44820.69
16:17:08|44820.69
16:17:09|44820.7
16:17:09|44820.7
16:17:10|44820.7
16:17:11|44820.7
16:17:12|44820.7
16:17:13|44820.7
16:17:15|44820.7
16:17:16|44820.69
16:17:16|44813.29
16:17:17|44813.3
16:17:19|44813.29
16:17:20|44813.29
16:17:21|44813.29
16:17:22|44833.4
16:17:22|44844.59
16:17:24|44841.06
16:17:25|44841.06
16:17:26|44828.48
16:17:27|44828.48
16:17:27|44828.23
16:17:29|44820.08
16:17:30|44820.08
16:17:30|44820.7
16:17:32|44820.69
16:17:33|44820.69
16:17:34|44817.7
16:17:34|44817.7
16:17:36|44817.7
16:17:37|44817.7
16:17:38|44813.92
16:17:39|44815.21
16:17:39|44812.24
16:17:41|44812.25
16:17:42|44812.24
16:17:43|44812.24
16:17:44|44810.11
16:17:46|44810.11
16:17:47|44810.11
16:17:48|44810.11
16:17:48|44810.1
16:17:50|44810.1
16:17:51|44810.11
16:17:52|44810.1
16:17:53|44810.11
16:17:53|44810.11
16:17:54|44810.11
16:17:55|44816.01
16:17:57|44816.02
16:17:58|44816.01
16:17:59|44816.02
16:17:59|44816.02
16:18:00|44816.02
16:18:02|44816.01
16:18:03|44816.01
16:18:04|44816.01
16:18:04|44816.01
16:18:06|44816.01
16:18:07|44816.01
16:18:08|44816.02
16:18:08|44816.02
16:18:10|44816.02
16:18:11|44816.02
16:18:12|44816.02
16:18:13|44816.02
16:18:14|44816.01
16:18:15|44816.01
16:18:16|44816.01
16:18:17|44815.51
16:18:18|44815.52
16:18:19|44815.52
16:18:20|44815.52
16:18:21|44815.52
16:18:22|44815.52
16:18:23|44815.52
16:18:24|44815.51
16:18:25|44815.51
16:18:27|44815.51
16:18:28|44810.98
16:18:28|44810.99
16:18:29|44810.99
16:18:30|44810.99
16:18:32|44810.99
16:18:33|44810.98
16:18:33|44810.99
16:18:34|44810.99
16:18:36|44810.99
16:18:37|44815.52
16:18:37|44815.52
16:18:38|44815.52
16:18:40|44815.59
16:18:41|44815.59
16:18:42|44815.59
16:18:43|44815.59
16:18:44|44815.59
16:18:45|44815.6
16:18:46|44815.6
16:18:47|44815.6
16:18:48|44815.6
16:18:49|44815.59
16:18:50|44815.6
16:18:51|44815.6
16:18:52|44815.6
16:18:53|44815.55
16:18:54|44815.55
16:18:55|44814.69
16:18:56|44811.57
16:18:57|44811.57
16:18:58|44811.57
16:18:59|44811.57
16:19:00|44811.56
16:19:01|44811.57
16:19:02|44811.56
16:19:03|44811.57
16:19:04|44812.71
16:19:05|44815.47
16:19:06|44815.47
16:19:07|44815.48
16:19:08|44815.48
16:19:09|44815.48
16:19:10|44815.48
16:19:11|44815.47
16:19:13|44801.66
16:19:13|44801.66
16:19:15|44801.66
16:19:16|44801.66
16:19:17|44801.66
16:19:18|44801.63
16:19:18|44800.03
16:19:19|44800.01
16:19:21|44800.01
16:19:22|44800.01
16:19:23|44800.01
16:19:23|44800.01
16:19:24|44800.01
16:19:26|44800.
16:19:26|44800.01
16:19:27|44800.
16:19:29|44800.
16:19:30|44800.01
16:19:31|44800.
16:19:31|44800.01
16:19:32|44800.01
16:19:34|44800.
16:19:34|44800.01
16:19:35|44800.01
16:19:37|44800.01
16:19:38|44796.31
16:19:38|44796.3
16:19:39|44796.3
16:19:40|44796.3
16:19:42|44796.3
16:19:42|44796.3
16:19:44|44796.31
16:19:45|44810.18
16:19:46|44810.18
16:19:46|44810.18
16:19:48|44810.18
16:19:50|44810.17
16:19:51|44810.17
16:19:52|44810.17
16:19:53|44810.17
16:19:53|44810.18
16:19:54|44810.18
16:19:56|44810.18
16:19:57|44810.17
16:19:57|44810.18
16:19:59|44810.18
16:19:59|44804.96
16:20:01|44810.17
16:20:02|44810.17
16:20:03|44810.17
16:20:04|44810.17
16:20:05|44814.
16:20:06|44814.
16:20:06|44814.01
16:20:07|44814.
16:20:09|44814.01
16:20:10|44814.01
16:20:11|44814.
16:20:12|44813.01
16:20:12|44813.02
16:20:14|44813.02
16:20:15|44813.02
16:20:16|44813.01
16:20:17|44819.27
16:20:18|44819.27
16:20:19|44819.27
16:20:20|44825.02
16:20:21|44830.66
16:20:22|44834.94
16:20:23|44836.57
16:20:24|44839.
16:20:25|44845.4
16:20:26|44849.3
16:20:27|44852.9
16:20:28|44854.99
16:20:29|44855.99
16:20:30|44855.99
16:20:31|44855.99
16:20:32|44856.
16:20:33|44855.99
16:20:34|44855.99
16:20:35|44855.99
16:20:36|44854.61
16:20:37|44854.61
16:20:38|44854.61
16:20:39|44854.61
16:20:40|44854.61
16:20:41|44854.6
16:20:42|44854.6
16:20:43|44858.99
16:20:44|44856.02
16:20:46|44859.2
16:20:47|44859.19
16:20:48|44859.19
16:20:49|44859.19
16:20:50|44859.19
16:20:51|44859.19
16:20:52|44859.19
16:20:53|44859.19
16:20:54|44859.19
16:20:55|44859.19
16:20:56|44859.2
16:20:57|44859.56
16:20:58|44865.45
16:20:59|44862.85
16:21:00|44862.84
16:21:01|44862.84
16:21:02|44862.84
16:21:03|44864.9
16:21:04|44864.9
16:21:05|44864.89
16:21:06|44864.89
16:21:07|44864.89
16:21:08|44864.9
16:21:09|44864.9
16:21:10|44864.89
16:21:11|44864.89
16:21:12|44864.89
16:21:13|44864.9
16:21:14|44864.9
16:21:15|44864.89
16:21:16|44864.89
16:21:17|44864.89
16:21:18|44864.89
16:21:19|44864.89
16:21:20|44864.89
16:21:21|44864.89
16:21:22|44864.89
16:21:23|44864.89
16:21:24|44864.89
16:21:25|44864.89
16:21:26|44864.89
16:21:27|44864.89
16:21:28|44864.89
16:21:29|44864.89
16:21:30|44864.89
16:21:31|44864.89
16:21:32|44864.89
16:21:33|44864.89
16:21:34|44864.89
16:21:35|44864.89
16:21:36|44864.89
16:21:37|44864.89
16:21:38|44864.89
16:21:39|44864.89
16:21:40|44864.89
16:21:41|44862.17
16:21:42|44862.17
16:21:43|44862.17
16:21:44|44862.16
16:21:45|44862.16
16:21:46|44862.16
16:21:48|44862.17
16:21:49|44862.17
16:21:50|44862.16
16:21:51|44862.16
16:21:53|44862.17
16:21:54|44862.16
16:21:55|44862.17
16:21:55|44862.16
16:21:56|44862.16
16:21:58|44862.16
16:21:59|44862.16
16:22:00|44862.16
16:22:01|44862.17
16:22:02|44862.17
16:22:02|44859.
16:22:04|44856.
16:22:05|44851.55
16:22:06|44851.55
16:22:07|44851.55
16:22:09|44848.83
16:22:10|44848.83
16:22:11|44839.76
16:22:12|44839.75
16:22:13|44814.44
16:22:13|44819.02
16:22:15|44821.19
16:22:15|44838.23
16:22:17|44838.22
16:22:17|44838.23
16:22:19|44839.75
16:22:19|44839.75
16:22:21|44839.75
16:22:22|44839.75
16:22:23|44839.75
16:22:24|44839.74
16:22:25|44839.74
16:22:25|44839.75
16:22:27|44839.75
16:22:27|44839.75
16:22:29|44839.75
16:22:29|44839.75
16:22:31|44839.75
16:22:31|44840.91
16:22:33|44840.91
16:22:34|44840.91
16:22:34|44840.91
16:22:35|44840.91
16:22:37|44840.91
16:22:37|44840.9
16:22:38|44840.9
16:22:39|44840.91
16:22:40|44840.91
16:22:42|44840.9
16:22:42|44839.74
16:22:44|44831.59
16:22:44|44827.78
16:22:45|44827.78
16:22:46|44827.78
16:22:48|44827.78
16:22:49|44827.78
16:22:50|44827.78
16:22:52|44827.79
16:22:53|44834.51
16:22:55|44834.51
16:22:56|44838.15
16:22:57|44838.16
16:22:58|44845.4
16:22:59|44845.94
16:23:00|44849.84
16:23:01|44846.4
16:23:02|44846.39
16:23:03|44846.4
16:23:04|44846.4
16:23:06|44846.4
16:23:06|44846.39
16:23:07|44847.64
16:23:09|44849.73
16:23:09|44849.73
16:23:11|44849.74
16:23:12|44849.75
16:23:12|44850.
16:23:14|44855.86
16:23:14|44855.86
16:23:15|44852.24
16:23:17|44852.25
16:23:17|44852.24
16:23:19|44852.24
16:23:20|44852.24
16:23:21|44852.24
16:23:22|44852.24
16:23:23|44852.25
16:23:24|44852.24
16:23:25|44850.96
16:23:26|44847.29
16:23:27|44847.29
16:23:28|44847.29
16:23:29|44847.29
16:23:30|44845.83
16:23:31|44845.83
16:23:32|44841.25
16:23:33|44841.24
16:23:34|44841.25
16:23:35|44841.25
16:23:36|44841.25
16:23:37|44841.24
16:23:38|44841.24
16:23:38|44841.24
16:23:40|44841.24
16:23:41|44841.24
16:23:42|44829.93
16:23:43|44827.79
16:23:44|44827.79
16:23:45|44827.79
16:23:46|44827.79
16:23:47|44827.79
16:23:48|44827.79
16:23:49|44827.79
16:23:51|44834.2
16:23:52|44834.2
16:23:53|44832.83
16:23:54|44825.03
16:23:56|44821.61
16:23:56|44821.61
16:23:57|44821.61
16:23:58|44821.6
16:23:59|44821.6
16:24:00|44827.78
16:24:01|44827.78
16:24:02|44827.78
16:24:03|44827.78
16:24:04|44827.79
16:24:05|44829.44
16:24:07|44829.45
16:24:08|44829.45
16:24:08|44829.46
16:24:10|44829.45
16:24:10|44829.45
16:24:12|44829.46
16:24:13|44832.68
16:24:14|44832.68
16:24:14|44832.68
16:24:16|44832.68
16:24:17|44832.68
16:24:18|44832.68
16:24:19|44832.68
16:24:20|44831.98
16:24:20|44831.98
16:24:21|44830.23
16:24:22|44830.23
16:24:23|44830.23
16:24:25|44829.45
16:24:26|44827.79
16:24:27|44827.79
16:24:27|44824.61
16:24:29|44824.61
16:24:30|44824.61
16:24:31|44824.6
16:24:31|44824.6
16:24:32|44821.61
16:24:34|44821.61
16:24:35|44820.01
16:24:36|44820.01
16:24:36|44820.01
16:24:38|44820.01
16:24:39|44820.01
16:24:39|44820.01
16:24:41|44820.01
16:24:42|44820.
16:24:42|44820.
16:24:44|44820.
16:24:45|44820.
16:24:46|44820.
16:24:47|44820.01
16:24:48|44820.01
16:24:49|44820.01
16:24:50|44820.01
16:24:52|44821.61
16:24:53|44821.61
16:24:54|44821.61
16:24:55|44821.61
16:24:57|44821.62
16:24:58|44821.62
16:24:59|44821.61
16:25:00|44821.61
16:25:01|44821.61
16:25:02|44821.61
16:25:03|44821.62
16:25:04|44821.62
16:25:05|44821.62
16:25:06|44823.
16:25:07|44828.45
16:25:08|44828.44
16:25:10|44828.44
16:25:10|44828.45
16:25:11|44828.45
16:25:12|44828.45
16:25:13|44828.44
16:25:14|44828.44
16:25:15|44828.44
16:25:16|44828.44
16:25:17|44828.45
16:25:18|44828.45
16:25:19|44828.45
16:25:20|44828.44
16:25:21|44828.45
16:25:22|44828.45
16:25:23|44828.44
16:25:24|44828.44
16:25:25|44828.44
16:25:26|44828.44
16:25:27|44828.44
16:25:28|44828.45
16:25:29|44828.45
16:25:30|44828.45
16:25:31|44828.45
16:25:32|44834.47
16:25:33|44840.99
16:25:34|44841.
16:25:35|44840.99
16:25:36|44840.99
16:25:37|44840.99
16:25:38|44840.99
16:25:39|44840.99
16:25:40|44840.99
16:25:41|44841.
16:25:42|44844.09
16:25:43|44844.09
16:25:44|44881.74
16:25:45|44902.22
16:25:46|44903.65
16:25:47|44900.04
16:25:48|44885.8
16:25:49|44891.68
16:25:51|44891.68
16:25:52|44891.49
16:25:53|44885.75
16:25:54|44885.74
16:25:55|44885.75
16:25:56|44885.75
16:25:57|44885.74
16:25:58|44885.74
16:25:59|44877.5
16:26:00|44877.5
16:26:01|44877.5
16:26:02|44877.5
16:26:03|44877.5
16:26:04|44877.51
16:26:05|44877.51
16:26:06|44877.51
16:26:08|44877.51
16:26:08|44877.5
16:26:09|44873.46
16:26:10|44862.62
16:26:11|44875.07
16:26:12|44875.07
16:26:13|44867.07
16:26:14|44867.07
16:26:15|44867.07
16:26:17|44867.07
16:26:18|44867.07
16:26:19|44867.07
16:26:20|44867.06
16:26:21|44867.06
16:26:21|44867.07
16:26:23|44867.07
16:26:24|44867.07
16:26:25|44867.09
16:26:26|44867.09
16:26:27|44867.09
16:26:28|44867.09
16:26:29|44867.1
16:26:30|44867.1
16:26:31|44867.1
16:26:32|44867.09
16:26:33|44867.09
16:26:34|44867.09
16:26:35|44867.09
16:26:36|44867.1
16:26:37|44867.1
16:26:38|44867.1
16:26:39|44867.1
16:26:40|44867.1
16:26:40|44867.09
16:26:41|44867.09
16:26:42|44867.09
16:26:44|44867.09
16:26:45|44867.08
16:26:45|44867.09
16:26:46|44867.09
16:26:48|44867.09
16:26:49|44867.09
16:26:50|44867.09
16:26:50|44867.09
16:26:51|44867.08
16:26:52|44867.09
16:26:54|44863.36
16:26:55|44863.36
16:26:56|44863.36
16:26:57|44869.07
16:26:59|44869.06
16:27:00|44869.06
16:27:01|44869.06
16:27:02|44869.07
16:27:03|44869.07
16:27:04|44869.07
16:27:05|44869.07
16:27:06|44869.07
16:27:06|44869.07
16:27:08|44869.07
16:27:09|44869.07
16:27:10|44869.09
16:27:11|44869.09
16:27:12|44869.09
16:27:13|44869.09
16:27:13|44869.09
16:27:14|44871.8
16:27:16|44871.8
16:27:17|44871.8
16:27:18|44871.8
16:27:19|44871.8
16:27:20|44876.36
16:27:21|44876.37
16:27:21|44867.51
16:27:23|44867.51
16:27:24|44867.51
16:27:25|44867.51
16:27:26|44867.51
16:27:26|44867.5
16:27:28|44867.47
16:27:29|44867.47
16:27:30|44859.72
16:27:31|44859.23
16:27:32|44859.24
16:27:33|44859.23
16:27:34|44859.23
16:27:35|44859.23
16:27:36|44859.23
16:27:37|44859.74
16:27:38|44859.74
16:27:39|44859.73
16:27:40|44859.73
16:27:41|44856.38
16:27:42|44856.38
16:27:43|44856.38
16:27:43|44856.38
16:27:44|44856.38
16:27:46|44856.37
16:27:47|44856.38
16:27:48|44856.37
16:27:49|44856.37
16:27:50|44856.37
16:27:51|44856.37
16:27:52|44856.38
16:27:53|44856.38
16:27:54|44856.38
16:27:55|44856.38
16:27:57|44856.38
16:27:58|44856.38
16:27:58|44857.13
16:27:59|44859.24
16:28:00|44859.23
16:28:02|44853.32
16:28:03|44853.32
16:28:03|44853.32
16:28:05|44860.03
16:28:06|44866.76
16:28:07|44866.75
16:28:08|44866.75
16:28:09|44866.95
16:28:10|44866.95
16:28:11|44866.94
16:28:12|44866.94
16:28:13|44866.94
16:28:14|44866.95
16:28:15|44866.95
16:28:16|44866.95
16:28:17|44866.94
16:28:18|44866.56
16:28:19|44866.56
16:28:20|44864.77
16:28:21|44864.77
16:28:22|44864.77
16:28:23|44862.84
16:28:24|44862.84
16:28:25|44862.84
16:28:26|44862.84
16:28:27|44862.84
16:28:28|44862.84
16:28:29|44862.84
16:28:30|44862.84
16:28:31|44862.84
16:28:33|44863.29
16:28:33|44864.77
16:28:34|44869.99
16:28:35|44870.
16:28:36|44870.02
16:28:37|44870.02
16:28:38|44870.02
16:28:39|44870.02
16:28:40|44870.02
16:28:41|44870.02
16:28:42|44870.02
16:28:43|44870.02
16:28:45|44870.02
16:28:45|44870.02
16:28:46|44870.02
16:28:47|44870.02
16:28:48|44870.01
16:28:50|44870.99
16:28:50|44870.99
16:28:51|44870.99
16:28:53|44870.99
16:28:54|44876.2
16:28:56|44876.21
16:28:57|44876.21
16:28:58|44876.29
16:28:59|44876.29
16:29:00|44876.28
16:29:01|44876.28
16:29:02|44876.29
16:29:03|44876.29
16:29:04|44876.29
16:29:05|44878.91
16:29:06|44878.91
16:29:06|44878.91
16:29:08|44878.91
16:29:09|44878.91
16:29:10|44879.99
16:29:11|44879.99
16:29:12|44879.99
16:29:13|44880.
16:29:14|44880.
16:29:15|44880.
16:29:16|44880.
16:29:17|44880.
16:29:18|44879.99
16:29:19|44879.99
16:29:20|44878.
16:29:21|44878.01
16:29:22|44878.01
16:29:23|44878.
16:29:24|44878.01
16:29:26|44878.01
16:29:27|44878.01
16:29:28|44878.01
16:29:29|44878.01
16:29:30|44878.01
16:29:31|44878.
16:29:32|44877.9
16:29:33|44870.01
16:29:34|44870.
16:29:35|44870.
16:29:36|44868.64
16:29:38|44868.63
16:29:38|44868.63
16:29:39|44868.63
16:29:40|44868.63
16:29:41|44865.16
16:29:43|44865.16
16:29:44|44865.16
16:29:44|44865.17
16:29:45|44865.17
16:29:46|44865.17
16:29:47|44865.17
16:29:48|44865.16
16:29:49|44865.16
16:29:50|44865.17
16:29:51|44865.17
16:29:52|44865.16
16:29:53|44864.77
16:29:55|44864.77
16:29:56|44864.77
16:29:57|44860.22
16:29:58|44858.9
16:30:00|44858.9
16:30:01|44858.9
16:30:02|44860.77
16:30:03|44860.77
16:30:04|44860.76
16:30:05|44860.77
16:30:06|44860.77
16:30:07|44860.76
16:30:08|44860.77
16:30:09|44860.77
16:30:10|44860.77
16:30:11|44860.76
16:30:12|44860.77
16:30:13|44860.77
16:30:14|44860.77
16:30:15|44860.77
16:30:17|44860.76
16:30:17|44860.76
16:30:19|44863.5
16:30:19|44865.17
16:30:20|44870.79
16:30:21|44870.79
16:30:23|44874.37
16:30:24|44874.38
16:30:25|44875.7
16:30:25|44875.71
16:30:27|44875.71
16:30:27|44877.99
16:30:29|44877.99
16:30:29|44883.73
16:30:31|44886.17
16:30:31|44886.17
16:30:32|44888.61
16:30:34|44888.61
16:30:34|44890.
16:30:35|44889.99
16:30:36|44889.99
16:30:37|44889.99
16:30:38|44889.99
16:30:40|44890.08
16:30:40|44890.08
16:30:42|44890.09
16:30:43|44889.89
16:30:43|44889.89
16:30:44|44889.89
16:30:46|44889.89
16:30:47|44889.89
16:30:48|44888.62
16:30:49|44888.61
16:30:50|44888.59
16:30:51|44888.59
16:30:52|44888.59
16:30:53|44888.6
16:30:54|44877.83
16:30:55|44877.83
16:30:57|44877.83
16:30:58|44877.63
16:30:58|44877.64
16:31:00|44877.61
16:31:01|44876.81
16:31:02|44876.8
16:31:03|44870.06
16:31:05|44871.35
16:31:06|44871.35
16:31:07|44871.35
16:31:07|44871.34
16:31:09|44870.01
16:31:10|44866.76
16:31:11|44863.07
16:31:12|44860.89
16:31:13|44860.89
16:31:14|44860.88
16:31:15|44860.89
16:31:16|44860.91
16:31:17|44863.26
16:31:18|44863.26
16:31:19|44863.26
16:31:20|44863.26
16:31:21|44863.25
16:31:22|44863.26
16:31:23|44863.26
16:31:24|44863.26
16:31:25|44863.26
16:31:26|44865.89
16:31:28|44865.89
16:31:28|44865.9
16:31:29|44865.9
16:31:30|44865.9
16:31:31|44865.89
16:31:32|44865.89
16:31:33|44865.9
16:31:34|44865.89
16:31:35|44865.89
16:31:36|44865.9
16:31:37|44865.9
16:31:38|44865.9
16:31:39|44865.89
16:31:40|44865.89
16:31:41|44865.01
16:31:42|44865.01
16:31:43|44869.99
16:31:44|44870.
16:31:45|44870.
16:31:46|44865.32
16:31:47|44865.32
16:31:48|44865.31
16:31:49|44865.32
16:31:50|44861.53
16:31:51|44863.06
16:31:52|44863.06
16:31:53|44863.06
16:31:54|44863.06
16:31:55|44863.06
16:31:57|44861.71
16:31:57|44861.71
16:31:58|44856.37
16:32:00|44854.12
16:32:01|44854.12
16:32:03|44854.13
16:32:03|44854.13
16:32:04|44854.13
16:32:05|44854.13
16:32:06|44870.
16:32:08|44870.
16:32:09|44869.95
16:32:09|44868.49
16:32:11|44868.49
16:32:12|44864.37
16:32:13|44864.37
16:32:14|44864.37
16:32:14|44864.37
16:32:16|44864.36
16:32:17|44864.36
16:32:17|44864.36
16:32:19|44864.36
16:32:19|44864.36
16:32:21|44864.36
16:32:22|44856.75
16:32:23|44853.09
16:32:24|44853.09
16:32:24|44853.09
16:32:25|44853.09
16:32:27|44853.08
16:32:28|44853.08
16:32:28|44853.08
16:32:29|44853.08
16:32:31|44853.09
16:32:31|44850.24
16:32:33|44850.02
16:32:34|44850.02
16:32:35|44850.03
16:32:35|44850.03
16:32:37|44850.03
16:32:37|44850.03
16:32:38|44850.02
16:32:40|44850.03
16:32:40|44850.03
16:32:41|44850.
16:32:42|44845.
16:32:43|44844.1
16:32:44|44844.1
16:32:46|44844.1
16:32:46|44844.1
16:32:47|44844.1
16:32:49|44844.11
16:32:49|44839.34
16:32:50|44839.34
16:32:52|44839.34
16:32:53|44839.33
16:32:54|44839.34
16:32:54|44839.34
16:32:55|44839.33
16:32:56|44839.33
16:32:58|44839.34
16:32:59|44839.34
16:33:00|44839.34
16:33:01|44839.33
16:33:02|44839.34
16:33:03|44839.34
16:33:04|44839.33
16:33:05|44839.34
16:33:06|44839.34
16:33:07|44839.34
16:33:09|44839.33
16:33:10|44839.33
16:33:11|44839.33
16:33:12|44839.34
16:33:13|44839.34
16:33:13|44839.33
16:33:14|44839.33
16:33:15|44839.33
16:33:17|44839.33
16:33:17|44839.33
16:33:19|44839.33
16:33:20|44839.34
16:33:20|44839.33
16:33:21|44839.34
16:33:23|44839.34
16:33:24|44839.34
16:33:25|44839.34
16:33:25|44839.34
16:33:27|44839.34
16:33:28|44843.18
16:33:29|44849.89
16:33:30|44849.9
16:33:31|44850.09
16:33:32|44853.98
16:33:33|44853.79
16:33:34|44853.79
16:33:35|44852.76
16:33:36|44852.77
16:33:37|44852.77
16:33:38|44852.77
16:33:39|44852.77
16:33:40|44852.77
16:33:41|44852.77
16:33:42|44852.77
16:33:43|44859.92
16:33:44|44859.92
16:33:45|44863.01
16:33:46|44863.01
16:33:47|44863.73
16:33:48|44863.73
16:33:49|44863.73
16:33:50|44863.55
16:33:51|44862.91
16:33:52|44862.91
16:33:53|44862.91
16:33:54|44862.91
16:33:55|44862.9
16:33:56|44862.9
16:33:57|44862.9
16:33:58|44862.9
16:34:00|44862.9
16:34:01|44862.32
16:34:02|44862.32
16:34:03|44862.32
16:34:04|44862.32
16:34:06|44858.02
16:34:07|44860.05
16:34:08|44860.04
16:34:08|44860.04
16:34:09|44860.04
16:34:11|44860.04
16:34:12|44860.05
16:34:13|44860.05
16:34:14|44860.05
16:34:15|44860.05
16:34:16|44860.05
16:34:17|44860.04
16:34:18|44860.05
16:34:19|44860.05
16:34:20|44860.05
16:34:21|44860.05
16:34:22|44860.05
16:34:23|44860.05
16:34:24|44860.05
16:34:25|44860.05
16:34:26|44860.05
16:34:27|44860.05
16:34:28|44860.05
16:34:29|44862.92
16:34:30|44867.93
16:34:31|44867.93
16:34:32|44867.93
16:34:33|44867.93
16:34:34|44867.93
16:34:35|44868.48
16:34:36|44868.48
16:34:37|44868.48
16:34:38|44868.48
16:34:39|44868.48
16:34:40|44868.49
16:34:41|44868.48
16:34:42|44868.48
16:34:43|44868.49
16:34:44|44868.49
16:34:45|44868.49
16:34:46|44869.99
16:34:47|44869.98
16:34:48|44879.99
16:34:49|44880.12
16:34:50|44880.12
16:34:51|44880.13
16:34:52|44880.13
16:34:53|44879.92
16:34:54|44876.64
16:34:55|44876.64
16:34:56|44876.63
16:34:57|44876.64
16:34:59|44873.06
16:35:00|44879.77
16:35:01|44879.77
16:35:02|44879.77
16:35:03|44879.78
16:35:04|44879.77
16:35:05|44881.51
16:35:07|44881.51
16:35:08|44881.51
16:35:09|44881.51
16:35:09|44874.78
16:35:11|44874.78
16:35:11|44873.07
16:35:12|44873.06
16:35:14|44869.38
16:35:15|44869.38
16:35:15|44869.38
16:35:16|44869.39
16:35:17|44869.39
16:35:18|44869.39
16:35:19|44869.39
16:35:20|44869.57
16:35:22|44869.57
16:35:22|44869.57
16:35:24|44869.56
16:35:25|44869.57
16:35:26|44869.57
16:35:27|44869.56
16:35:28|44869.56
16:35:29|44869.56
16:35:30|44869.56
16:35:31|44869.56
16:35:32|44869.57
16:35:33|44869.56
16:35:34|44869.57
16:35:35|44869.57
16:35:36|44869.57
16:35:37|44869.57
16:35:38|44869.57
16:35:39|44869.57
16:35:40|44869.57
16:35:41|44869.57
16:35:42|44869.57
16:35:43|44869.57
16:35:44|44869.57
16:35:45|44869.56
16:35:46|44869.56
16:35:47|44869.56
16:35:48|44869.56
16:35:49|44872.73
16:35:50|44872.73
16:35:51|44872.73
16:35:52|44872.73
16:35:53|44872.73
16:35:54|44872.73
16:35:55|44872.73
16:35:56|44872.73
16:35:57|44869.94
16:35:58|44869.94
16:35:59|44869.38
16:36:00|44866.15
16:36:02|44861.62
16:36:03|44861.62
16:36:04|44861.62
16:36:05|44861.62
16:36:06|44861.63
16:36:07|44861.62
16:36:08|44861.62
16:36:09|44861.62
16:36:10|44861.62
16:36:11|44861.67
16:36:12|44861.67
16:36:14|44861.67
16:36:14|44861.67
16:36:15|44861.67
16:36:16|44864.25
16:36:17|44864.25
16:36:18|44869.97
16:36:19|44869.97
16:36:20|44869.97
16:36:21|44869.97
16:36:22|44869.97
16:36:23|44869.98
16:36:24|44869.98
16:36:25|44869.97
16:36:27|44866.67
16:36:27|44866.67
16:36:28|44866.67
16:36:29|44866.67
16:36:30|44866.67
16:36:31|44869.89
16:36:32|44869.89
16:36:34|44869.89
16:36:34|44869.89
16:36:35|44869.89
16:36:36|44869.89
16:36:37|44869.89
16:36:38|44869.89
16:36:39|44870.
16:36:41|44870.
16:36:41|44870.
16:36:42|44870.
16:36:44|44872.
16:36:44|44872.
16:36:45|44872.
16:36:46|44872.
16:36:47|44871.46
16:36:48|44865.27
16:36:49|44865.27
16:36:50|44865.27
16:36:51|44865.27
16:36:52|44865.27
16:36:53|44865.27
16:36:55|44865.26
16:36:55|44856.62
16:36:56|44856.62
16:36:57|44856.62
16:36:58|44856.62
16:36:59|44854.8
16:37:00|44854.8
16:37:02|44851.53
16:37:03|44851.52
16:37:04|44850.
16:37:05|44850.
16:37:06|44850.01
16:37:07|44850.01
16:37:08|44850.01
16:37:09|44850.01
16:37:10|44850.01
16:37:11|44850.01
16:37:12|44850.01
16:37:13|44850.01
16:37:14|44850.01
16:37:15|44850.01
16:37:16|44850.
16:37:17|44850.
16:37:18|44850.
16:37:19|44850.
16:37:20|44845.78
16:37:21|44845.78
16:37:22|44845.78
16:37:23|44845.78
16:37:24|44845.78
16:37:25|44845.78
16:37:26|44846.69
16:37:27|44846.7
16:37:28|44846.7
16:37:29|44846.7
16:37:30|44846.69
16:37:31|44845.
16:37:32|44845.01
16:37:33|44845.01
16:37:34|44845.
16:37:35|44845.
16:37:36|44845.01
16:37:38|44845.
16:37:38|44845.
16:37:39|44845.
16:37:40|44845.
16:37:41|44845.
16:37:42|44845.
16:37:43|44845.01
16:37:44|44845.01
16:37:45|44845.01
16:37:46|44881.76
16:37:47|44875.66
16:37:48|44875.61
16:37:49|44874.2
16:37:50|44872.28
16:37:51|44872.28
16:37:52|44872.29
16:37:53|44872.29
16:37:54|44872.29
16:37:55|44872.29
16:37:56|44872.28
16:37:57|44879.01
16:37:58|44879.01
16:37:59|44879.01
16:38:00|44879.01
16:38:01|44879.02
16:38:03|44886.16
16:38:04|44889.99
16:38:05|44889.99
16:38:06|44890.38
16:38:07|44890.48
16:38:08|44895.01
16:38:09|44895.
16:38:10|44895.
16:38:11|44895.
16:38:12|44895.01
16:38:13|44895.01
16:38:14|44895.01
16:38:16|44912.47
16:38:16|44913.12
16:38:17|44918.78
16:38:18|44924.41
16:38:19|44926.14
16:38:20|44943.48
16:38:21|44943.91
16:38:22|44941.97
16:38:23|44945.
16:38:24|44944.
16:38:25|44944.01
16:38:26|44949.58
16:38:27|44958.
16:38:28|44965.01
16:38:29|44965.
16:38:30|44968.69
16:38:31|45000.
16:38:32|45017.11
16:38:33|45021.62
16:38:34|45007.26
16:38:35|45030.06
16:38:36|45000.01
16:38:37|45002.42
16:38:38|44988.7
16:38:39|44968.31
16:38:40|44953.73
16:38:41|44974.45
16:38:42|44974.46
16:38:43|44974.45
16:38:44|44963.55
16:38:45|44962.08
16:38:46|44932.3
16:38:47|44950.73
16:38:48|44957.13
16:38:49|44957.13
16:38:51|44962.09
16:38:51|44964.67
16:38:53|44964.67
16:38:54|44936.58
16:38:54|44938.32
16:38:56|44934.95
16:38:57|44934.94
16:38:58|44932.3
16:38:58|44932.3
16:38:59|44931.42
16:39:00|44916.85
16:39:02|44923.78
16:39:03|44933.61
16:39:03|44934.94
16:39:05|44938.38
16:39:07|44948.49
16:39:07|44956.01
16:39:08|44957.29
16:39:09|44961.78
16:39:10|44964.2
16:39:12|44977.2
16:39:12|44970.83
16:39:14|44965.33
16:39:15|44970.94
16:39:15|44971.72
16:39:17|44971.72
16:39:18|44977.39
16:39:19|44975.63
16:39:19|44999.98
16:39:21|44993.1
16:39:21|44999.99
16:39:23|45005.74
16:39:24|45003.4
16:39:25|44997.95
16:39:26|44999.99
16:39:26|44984.23
16:39:28|44984.23
16:39:28|44984.23
16:39:29|44991.
16:39:31|44995.12
16:39:32|44995.11
16:39:33|44984.22
16:39:33|44977.45
16:39:35|44977.45
16:39:35|44982.6
16:39:37|44994.51
16:39:38|44985.4
16:39:38|44985.4
16:39:39|44988.27
16:39:41|44988.27
16:39:42|44981.07
16:39:42|44975.45
16:39:43|44969.33
16:39:44|44969.33
16:39:46|44967.02
16:39:47|44926.92
16:39:48|44835.01
16:39:48|44852.62
16:39:49|44855.49
16:39:51|44852.63
16:39:52|44871.77
16:39:53|44878.75
16:39:53|44866.79
16:39:54|44853.77
16:39:56|44853.77
16:39:56|44822.26
16:39:57|44826.09
16:39:59|44821.19
16:40:00|44811.68
16:40:00|44811.68
16:40:01|44815.96
16:40:03|44825.32
16:40:03|44825.33
16:40:05|44819.53
16:40:07|44827.84
16:40:07|44828.02
16:40:09|44839.74
16:40:10|44843.22
16:40:11|44845.25
16:40:12|44848.21
16:40:13|44855.37
16:40:14|44855.36
16:40:15|44855.37
16:40:16|44855.36
16:40:17|44855.36
16:40:18|44857.42
16:40:19|44857.43
16:40:20|44865.77
16:40:21|44860.79
16:40:22|44863.76
16:40:23|44867.49
16:40:24|44872.2
16:40:25|44872.34
16:40:26|44851.98
16:40:27|44859.93
16:40:28|44859.92
16:40:29|44859.92
16:40:30|44862.87
16:40:31|44862.87
16:40:32|44862.87
16:40:33|44862.87
16:40:34|44862.86
16:40:35|44843.53
16:40:36|44850.26
16:40:37|44850.25
16:40:38|44844.39
16:40:39|44844.39
16:40:40|44844.39
16:40:42|44827.84
16:40:42|44827.84
16:40:44|44827.84
16:40:45|44820.01
16:40:45|44815.36
16:40:46|44801.
16:40:48|44790.01
16:40:49|44783.72
16:40:50|44798.57
16:40:50|44800.08
16:40:52|44800.08
16:40:53|44800.08
16:40:54|44790.
16:40:55|44796.86
16:40:56|44801.2
16:40:56|44801.2
16:40:57|44801.2
16:40:59|44802.46
16:41:00|44802.46
16:41:01|44802.46
16:41:01|44810.44
16:41:03|44810.44
16:41:04|44820.01
16:41:04|44827.84
16:41:06|44827.84
16:41:08|44821.09
16:41:09|44826.71
16:41:10|44828.02
16:41:11|44828.02
16:41:12|44828.02
16:41:13|44833.29
16:41:14|44845.38
16:41:15|44845.2
16:41:17|44833.63
16:41:17|44833.64
16:41:19|44833.83
16:41:20|44838.68
16:41:21|44828.13
16:41:22|44828.15
16:41:23|44828.15
16:41:25|44828.14
16:41:25|44828.15
16:41:26|44828.15
16:41:28|44828.12
16:41:30|44825.22
16:41:30|44825.23
16:41:31|44825.23
16:41:32|44825.23
16:41:33|44825.23
16:41:34|44825.23
16:41:35|44825.23
16:41:36|44825.23
16:41:37|44825.23
16:41:38|44825.23
16:41:39|44825.23
16:41:40|44825.23
16:41:41|44825.23
16:41:42|44828.01
16:41:43|44828.01
16:41:44|44825.21
16:41:45|44825.21
16:41:46|44825.21
16:41:47|44825.22
16:41:48|44828.01
16:41:49|44828.01
16:41:50|44834.75
16:41:51|44834.75
16:41:52|44834.74
16:41:53|44834.75
16:41:54|44834.75
16:41:55|44834.74
16:41:56|44834.75
16:41:59|44837.68
16:41:59|44837.67
16:42:00|44837.68
16:42:01|44837.68
16:42:02|44838.07
16:42:03|44838.06
16:42:04|44838.07
16:42:05|44838.07
16:42:07|44838.06
16:42:09|44830.75
16:42:09|44830.01
16:42:11|44838.99
16:42:12|44838.99
16:42:13|44830.
16:42:14|44828.32
16:42:16|44828.32
16:42:16|44825.2
16:42:18|44827.22
16:42:19|44827.57
16:42:19|44827.57
16:42:21|44830.46
16:42:22|44830.46
16:42:23|44830.46
16:42:24|44830.45
16:42:25|44825.21
16:42:26|44825.21
16:42:27|44825.21
16:42:28|44825.2
16:42:29|44825.21
16:42:30|44811.34
16:42:31|44809.78
16:42:31|44809.78
16:42:33|44813.15
16:42:34|44822.64
16:42:35|44822.64
16:42:35|44824.33
16:42:37|44824.33
16:42:38|44825.24
16:42:39|44825.26
16:42:40|44825.26
16:42:41|44825.26
16:42:42|44825.26
16:42:43|44825.26
16:42:44|44825.25
16:42:45|44825.26
16:42:46|44825.25
16:42:47|44825.26
16:42:48|44825.26
16:42:49|44824.11
16:42:50|44824.1
16:42:51|44824.1
16:42:52|44824.09
16:42:53|44823.21
16:42:54|44823.21
16:42:55|44823.21
16:42:56|44823.21
16:42:57|44823.21
16:42:58|44823.21
16:42:59|44823.21
16:43:00|44823.21
16:43:01|44823.21
16:43:02|44817.08
16:43:03|44816.13
16:43:04|44816.12
16:43:05|44816.12
16:43:06|44811.32
16:43:08|44809.79
16:43:09|44809.79
16:43:10|44808.
16:43:11|44804.73
16:43:12|44804.92
16:43:13|44808.85
16:43:15|44804.64
16:43:16|44800.11
16:43:17|44784.76
16:43:17|44777.25
16:43:19|44790.79
16:43:19|44790.79
16:43:21|44790.79
16:43:22|44785.91
16:43:23|44785.91
16:43:23|44794.18
16:43:25|44790.81
16:43:25|44790.8
16:43:27|44790.81
16:43:27|44796.03
16:43:29|44814.19
16:43:29|44806.8
16:43:31|44809.43
16:43:31|44819.32
16:43:32|44818.38
16:43:33|44823.83
16:43:34|44824.25
16:43:36|44829.74
16:43:37|44834.94
16:43:38|44834.94
16:43:38|44834.94
16:43:39|44840.
16:43:40|44840.31
16:43:42|44840.31
16:43:43|44826.1
16:43:44|44830.69
16:43:45|44830.69
16:43:46|44830.7
16:43:47|44830.7
16:43:47|44830.7
16:43:49|44833.
16:43:50|44833.
16:43:50|44833.
16:43:51|44833.
16:43:52|44832.99
16:43:53|44832.99
16:43:54|44832.99
16:43:56|44833.
16:43:56|44833.
16:43:58|44833.
16:43:59|44832.99
16:43:59|44832.99
16:44:01|44833.
16:44:01|44832.99
16:44:02|44833.
16:44:03|44833.
16:44:05|44836.48
16:44:06|44836.49
16:44:06|44836.49
16:44:07|44840.01
16:44:09|44840.
16:44:10|44840.01
16:44:12|44840.01
16:44:17|44849.29
16:44:18|44849.29
16:44:19|44849.29
16:44:20|44849.09
16:44:21|44849.09
16:44:22|44849.09
16:44:24|44849.09
16:44:25|44849.09
16:44:25|44849.09
16:44:26|44849.99
16:44:28|44849.99
16:44:29|44849.99
16:44:30|44849.99
16:44:31|44849.99
16:44:32|44849.99
16:44:32|44850.
16:44:34|44850.
16:44:35|44850.
16:44:36|44850.
16:44:37|44850.
16:44:38|44850.
16:44:39|44857.14
16:44:40|44857.14
16:44:41|44857.14
16:44:42|44862.93
16:44:43|44867.34
16:44:44|44867.33
16:44:45|44867.33
16:44:46|44867.33
16:44:47|44867.33
16:44:48|44867.34
16:44:49|44867.65
16:44:50|44867.65
16:44:51|44869.99
16:44:52|44872.5
16:44:52|44874.13
16:44:54|44874.13
16:44:55|44875.
16:44:56|44875.
16:44:57|44875.
16:44:57|44875.
16:44:59|44875.
16:45:00|44875.
16:45:01|44874.99
16:45:02|44875.
16:45:03|44875.
16:45:04|44879.11
16:45:05|44879.99
16:45:07|44880.
16:45:07|44879.99
16:45:08|44880.
16:45:09|44880.44
16:45:11|44886.92
16:45:11|44886.93
16:45:13|44886.92
16:45:15|44886.92
16:45:16|44886.92
16:45:16|44886.93
16:45:17|44886.92
16:45:18|44886.92
16:45:20|44886.92
16:45:21|44886.92
16:45:22|44886.92
16:45:23|44886.93
16:45:24|44886.93
16:45:26|44886.93
16:45:27|44899.33
16:45:28|44899.32
16:45:28|44899.33
16:45:30|44899.33
16:45:31|44899.33
16:45:31|44899.33
16:45:33|44899.32
16:45:34|44899.33
16:45:35|44899.66
16:45:36|44899.66
16:45:37|44899.66
16:45:38|44899.66
16:45:39|44886.92
16:45:40|44886.91
16:45:41|44886.9
16:45:42|44886.9
16:45:43|44885.96
16:45:44|44885.96
16:45:45|44885.96
16:45:46|44885.96
16:45:47|44875.
16:45:48|44874.99
16:45:49|44870.
16:45:50|44870.
16:45:51|44870.
16:45:52|44870.
16:45:54|44870.
16:45:54|44870.
16:45:55|44870.
16:45:56|44870.
16:45:57|44870.
16:45:58|44870.
16:46:00|44870.
16:46:00|44870.
16:46:01|44869.99
16:46:02|44869.99
16:46:03|44869.99
16:46:04|44869.99
16:46:06|44869.99
16:46:07|44869.99
16:46:08|44869.99
16:46:09|44867.65
16:46:09|44869.99
16:46:11|44870.19
16:46:13|44870.19
16:46:14|44872.39
16:46:15|44872.39
16:46:17|44872.39
16:46:17|44872.39
16:46:18|44872.38
16:46:19|44872.38
16:46:20|44872.38
16:46:21|44872.38
16:46:22|44872.39
16:46:23|44872.39
16:46:24|44872.39
16:46:25|44872.39
16:46:27|44871.34
16:46:28|44871.34
16:46:29|44871.34
16:46:29|44871.34
16:46:31|44871.34
16:46:32|44871.34
16:46:33|44871.34
16:46:34|44871.34
16:46:35|44871.34
16:46:36|44871.34
16:46:37|44865.78
16:46:38|44864.98
16:46:39|44859.52
16:46:40|44859.51
16:46:41|44859.52
16:46:43|44859.54
16:46:43|44859.72
16:46:44|44859.73
16:46:45|44862.58
16:46:46|44862.59
16:46:47|44862.59
16:46:49|44862.59
16:46:49|44862.59
16:46:51|44862.59
16:46:51|44862.59
16:46:52|44862.59
16:46:53|44862.59
16:46:54|44862.59
16:46:56|44871.34
16:46:57|44871.34
16:46:58|44873.
16:46:59|44873.01
16:46:59|44879.03
16:47:00|44877.97
16:47:02|44877.96
16:47:02|44877.96
16:47:04|44885.49
16:47:05|44899.65
16:47:05|44899.66
16:47:06|44904.81
16:47:07|44907.26
16:47:08|44909.99
16:47:09|44910.78
16:47:10|44912.56
16:47:11|44913.1
16:47:13|44913.11
16:47:14|44913.11
16:47:16|44913.1
16:47:16|44913.1
16:47:18|44917.81
16:47:18|44918.
16:47:20|44918.
16:47:21|44918.
16:47:22|44918.
16:47:23|44918.33
16:47:24|44921.69
16:47:25|44921.69
16:47:26|44921.69
16:47:27|44921.69
16:47:28|44921.69
16:47:29|44921.69
16:47:30|44921.69
16:47:31|44921.69
16:47:32|44921.69
16:47:33|44922.17
16:47:34|44925.04
16:47:35|44925.04
16:47:36|44943.93
16:47:37|44949.1
16:47:38|44949.1
16:47:39|44946.9
16:47:40|44946.9
16:47:41|44956.19
16:47:42|44953.88
16:47:43|44950.21
16:47:44|44952.44
16:47:46|44952.44
16:47:46|44952.44
16:47:47|44952.44
16:47:48|44952.44
16:47:49|44952.44
16:47:50|44952.45
16:47:51|44952.45
16:47:52|44952.45
16:47:54|44952.45
16:47:55|44941.09
16:47:56|44932.34
16:47:57|44928.44
16:47:57|44921.68
16:47:58|44921.69
16:48:00|44921.69
16:48:00|44916.86
16:48:01|44916.86
16:48:02|44914.75
16:48:03|44923.57
16:48:04|44923.57
16:48:05|44930.31
16:48:06|44926.53
16:48:08|44926.54
16:48:09|44930.27
16:48:09|44937.95
16:48:11|44952.61
16:48:11|45000.
16:48:13|44980.23
16:48:14|44980.23
16:48:16|44973.62
16:48:17|44979.01
16:48:17|44973.69
16:48:19|44971.29
16:48:20|44971.29
16:48:21|44971.3
16:48:22|44971.3
16:48:23|44971.3
16:48:24|44971.3
16:48:25|44971.3
16:48:26|44962.66
16:48:27|44962.66
16:48:28|44966.04
16:48:29|44969.39
16:48:30|44969.4
16:48:31|44971.99
16:48:32|44972.
16:48:33|44972.
16:48:34|44972.01
16:48:35|44972.
16:48:36|44972.
16:48:37|44972.01
16:48:38|44972.01
16:48:40|44972.
16:48:41|44979.01
16:48:42|44979.03
16:48:42|44975.45
16:48:44|44975.44
16:48:44|44971.8
16:48:46|44952.14
16:48:46|44957.84
16:48:48|44964.32
16:48:48|44970.63
16:48:49|44970.64
16:48:50|44970.64
16:48:52|44975.44
16:48:52|44979.01
16:48:53|44979.01
16:48:54|44979.01
16:48:56|44979.02
16:48:57|44979.02
16:48:58|44979.02
16:48:59|44976.78
16:49:00|44976.78
16:49:00|44976.78
16:49:02|44970.
16:49:02|44970.
16:49:04|44959.15
16:49:05|44959.15
16:49:06|44947.3
16:49:08|44950.18
16:49:08|44950.18
16:49:09|44955.97
16:49:10|44959.85
16:49:12|44969.9
16:49:13|44976.78
16:49:14|44976.77
16:49:16|44976.77
16:49:17|44976.78
16:49:18|44976.78
16:49:19|44976.78
16:49:20|44972.61
16:49:21|44970.03
16:49:22|44970.03
16:49:23|44960.24
16:49:24|44967.28
16:49:25|44970.1
16:49:27|44970.1
16:49:27|44970.1
16:49:28|44970.1
16:49:29|44970.1
16:49:30|44970.1
16:49:31|44970.1
16:49:32|44970.1
16:49:34|44970.1
16:49:35|44970.1
16:49:36|44970.1
16:49:36|44970.1
16:49:38|44970.1
16:49:39|44956.58
16:49:39|44956.58
16:49:40|44956.58
16:49:41|44956.58
16:49:43|44956.57
16:49:44|44956.57
16:49:45|44956.57
16:49:45|44956.57
16:49:47|44956.58
16:49:47|44956.57
16:49:48|44956.57
16:49:49|44951.56
16:49:50|44951.
16:49:51|44951.
16:49:52|44951.
16:49:54|44951.
16:49:55|44951.
16:49:56|44951.01
16:49:57|44951.01
16:49:57|44950.
16:49:58|44934.92
16:50:00|44934.92
16:50:01|44934.92
16:50:02|44934.85
16:50:03|44934.85
16:50:03|44941.58
16:50:04|44947.28
16:50:05|44947.28
16:50:07|44944.13
16:50:08|44948.55
16:50:08|44950.99
16:50:10|44950.99
16:50:11|44954.74
16:50:12|44956.49
16:50:13|44956.49
16:50:13|44956.5
16:50:15|44962.58
16:50:17|44967.66
16:50:17|44967.66
16:50:19|44967.66
16:50:20|44967.66
16:50:21|44969.32
16:50:22|44969.32
16:50:23|44969.32
16:50:24|44969.32
16:50:25|44969.33
16:50:26|44972.42
16:50:27|44972.42
16:50:28|44972.43
16:50:30|44972.43
16:50:30|44972.43
16:50:32|44972.42
16:50:33|44972.42
16:50:33|44972.42
16:50:35|44969.43
16:50:36|44969.43
16:50:37|44969.43
16:50:39|44969.42
16:50:39|44967.71
16:50:40|44967.48
16:50:41|44967.48
16:50:42|44967.48
16:50:43|44967.47
16:50:44|44967.46
16:50:45|44967.45
16:50:46|44959.55
16:50:47|44960.8
16:50:48|44967.39
16:50:49|44967.39
16:50:50|44967.39
16:50:51|44967.39
16:50:52|44964.05
16:50:53|44964.05
16:50:54|44964.05
16:50:55|44964.05
16:50:56|44964.05
16:50:57|44960.81
16:50:58|44960.81
16:50:59|44960.81
16:51:00|44960.81
16:51:01|44961.98
16:51:02|44961.98
16:51:03|44961.98
16:51:04|44961.98
16:51:05|44955.93
16:51:06|44955.93
16:51:07|44955.93
16:51:08|44955.93
16:51:09|44955.92
16:51:10|44955.92
16:51:11|44955.92
16:51:12|44955.74
16:51:13|44955.74
16:51:14|44962.68
16:51:15|44962.69
16:51:16|44962.69
16:51:18|44962.68
16:51:19|44962.68
16:51:20|44962.68
16:51:21|44962.68
16:51:22|44962.68
16:51:24|44962.68
16:51:24|44962.68
16:51:25|44962.69
16:51:27|44969.63
16:51:28|44969.64
16:51:29|44969.64
16:51:30|44971.28
16:51:31|44971.28
16:51:31|44971.28
16:51:33|44971.29
16:51:34|44967.63
16:51:35|44967.63
16:51:36|44972.42
16:51:37|44972.42
16:51:38|44972.42
16:51:39|44972.42
16:51:40|44972.42
16:51:41|44972.41
16:51:42|44972.41
16:51:43|44972.41
16:51:44|44965.68
16:51:44|44965.68
16:51:46|44965.67
16:51:47|44965.67
16:51:47|44965.67
16:51:49|44965.67
16:51:50|44965.67
16:51:51|44964.57
16:51:52|44964.57
16:51:53|44964.57
16:51:54|44965.43
16:51:55|44967.49
16:51:56|44967.49
16:51:57|44967.5
16:51:58|44967.5
16:51:59|44967.5
16:52:00|44967.5
16:52:02|44964.59
16:52:02|44964.59
16:52:03|44964.59
16:52:05|44964.59
16:52:06|44964.58
16:52:06|44964.58
16:52:07|44960.3
16:52:08|44960.3
16:52:09|44960.3
16:52:10|44960.3
16:52:12|44960.3
16:52:12|44955.93
16:52:14|44955.94
16:52:15|44950.
16:52:16|44947.65
16:52:17|44947.65
16:52:19|44947.65
16:52:19|44947.65
16:52:21|44947.65
16:52:22|44947.65
16:52:23|44947.65
16:52:24|44947.66
16:52:25|44939.9
16:52:26|44939.9
16:52:27|44939.9
16:52:29|44927.15
16:52:30|44927.15
16:52:30|44925.05
16:52:31|44925.05
16:52:33|44928.53
16:52:34|44932.91
16:52:34|44932.91
16:52:35|44933.55
16:52:37|44933.55
16:52:37|44940.34
16:52:38|44940.33
16:52:40|44940.33
16:52:41|44940.33
16:52:41|44940.33
16:52:43|44940.33
16:52:44|44940.33
16:52:44|44940.33
16:52:45|44946.99
16:52:46|44946.99
16:52:47|44946.99
16:52:49|44946.99
16:52:49|44946.99
16:52:51|44946.99
16:52:52|44942.09
16:52:52|44938.26
16:52:54|44938.26
16:52:54|44938.26
16:52:55|44938.26
16:52:56|44938.26
16:52:57|44938.26
16:52:59|44938.26
16:52:59|44938.26
16:53:00|44938.26
16:53:01|44938.25
16:53:03|44938.26
16:53:04|44938.26
16:53:05|44938.25
16:53:06|44937.11
16:53:07|44937.31
16:53:08|44937.31
16:53:09|44940.
16:53:10|44943.39
16:53:11|44944.19
16:53:12|44944.19
16:53:12|44946.99
16:53:14|44946.99
16:53:15|44943.39
16:53:16|44943.4
16:53:17|44943.4
16:53:18|44943.4
16:53:20|44943.4
16:53:21|44943.4
16:53:22|44935.98
16:53:23|44935.98
16:53:24|44938.69
16:53:26|44938.68
16:53:27|44938.68
16:53:28|44938.68
16:53:28|44938.68
16:53:29|44939.6
16:53:31|44939.59
16:53:32|44936.04
16:53:33|44936.04
16:53:34|44925.81
16:53:35|44925.81
16:53:36|44925.81
16:53:37|44925.81
16:53:38|44925.81
16:53:39|44926.
16:53:40|44928.81
16:53:41|44928.81
16:53:43|44937.7
16:53:44|44937.71
16:53:44|44937.71
16:53:46|44937.7
16:53:47|44937.7
16:53:48|44937.7
16:53:49|44937.7
16:53:50|44937.69
16:53:51|44937.68
16:53:52|44937.51
16:53:53|44936.27
16:53:54|44936.27
16:53:55|44936.27
16:53:56|44936.27
16:53:57|44936.25
16:53:58|44936.25
16:53:59|44936.25
16:54:00|44932.96
16:54:01|44932.95
16:54:02|44932.95
16:54:03|44932.95
16:54:04|44933.98
16:54:05|44933.97
16:54:06|44933.97
16:54:08|44933.97
16:54:08|44933.97
16:54:09|44933.97
16:54:11|44933.97
16:54:12|44933.98
16:54:13|44933.98
16:54:14|44933.98
16:54:14|44933.97
16:54:16|44933.98
16:54:17|44925.56
16:54:17|44923.65
16:54:19|44916.85
16:54:20|44916.85
16:54:22|44914.62
16:54:23|44914.62
16:54:24|44914.62
16:54:25|44914.62
16:54:26|44914.61
16:54:27|44914.6
16:54:29|44910.03
16:54:30|44910.03
16:54:31|44910.03
16:54:32|44910.03
16:54:33|44910.
16:54:33|44909.2
16:54:35|44909.
16:54:36|44914.81
16:54:37|44914.81
16:54:38|44914.81
16:54:39|44914.81
16:54:40|44914.8
16:54:41|44914.8
16:54:42|44914.81
16:54:43|44914.81
16:54:44|44914.81
16:54:45|44914.81
16:54:46|44914.81
16:54:47|44914.8
16:54:48|44914.81
16:54:49|44914.81
16:54:50|44914.8
16:54:51|44914.81
16:54:52|44914.81
16:54:53|44914.81
16:54:54|44915.
16:54:55|44914.99
16:54:56|44915.
16:54:57|44915.
16:54:58|44914.99
16:54:59|44914.99
16:55:00|44914.74
16:55:01|44914.74
16:55:02|44913.91
16:55:03|44909.41
16:55:04|44909.41
16:55:05|44909.41
16:55:06|44916.56
16:55:07|44920.91
16:55:08|44920.91
16:55:09|44920.91
16:55:10|44920.91
16:55:11|44920.92
16:55:12|44935.27
16:55:13|44935.27
16:55:14|44941.34
16:55:15|44941.35
16:55:16|44941.35
16:55:17|44941.35
16:55:18|44944.
16:55:19|44944.
16:55:21|44943.99
16:55:22|44941.35
16:55:23|44944.
16:55:24|44944.
16:55:25|44944.
16:55:26|44937.02
16:55:27|44932.32
16:55:29|44932.33
16:55:30|44932.52
16:55:31|44932.52
16:55:32|44934.1
16:55:33|44934.09
16:55:34|44934.09
16:55:35|44934.1
16:55:36|44934.1
16:55:37|44934.09
16:55:38|44934.09
16:55:39|44934.09
16:55:40|44934.09
16:55:41|44934.1
16:55:42|44934.1
16:55:43|44934.1
16:55:44|44934.1
16:55:45|44934.1
16:55:46|44934.1
16:55:47|44934.1
16:55:48|44934.09
16:55:49|44934.09
16:55:51|44932.32
16:55:51|44932.32
16:55:52|44928.87
16:55:54|44928.87
16:55:55|44926.51
16:55:56|44926.51
16:55:57|44925.11
16:55:57|44925.11
16:55:59|44925.11
16:56:00|44925.11
16:56:01|44924.92
16:56:02|44924.92
16:56:03|44924.92
16:56:04|44924.92
16:56:05|44924.92
16:56:06|44924.91
16:56:07|44924.91
16:56:07|44924.91
16:56:09|44937.97
16:56:10|44937.97
16:56:11|44937.97
16:56:12|44937.98
16:56:12|44937.98
16:56:14|44941.26
16:56:14|44943.99
16:56:15|44944.
16:56:17|44943.99
16:56:17|44943.99
16:56:19|44943.99
16:56:20|44950.38
16:56:22|44946.87
16:56:23|44946.87
16:56:24|44946.88
16:56:25|44946.87
16:56:26|44946.87
16:56:28|44946.87
16:56:29|44946.87
16:56:29|44946.87
16:56:31|44946.87
16:56:32|44946.88
16:56:33|44946.88
16:56:34|44946.83
16:56:35|44946.68
16:56:37|44946.68
16:56:37|44946.68
16:56:39|44946.68
16:56:40|44943.81
16:56:41|44940.7
16:56:42|44940.69
16:56:43|44940.7
16:56:44|44940.65
16:56:45|44939.49
16:56:46|44937.19
16:56:47|44935.16
16:56:48|44932.69
16:56:49|44932.68
16:56:50|44926.91
16:56:51|44925.48
16:56:52|44924.92
16:56:53|44924.92
16:56:54|44924.92
16:56:55|44924.92
16:56:56|44924.92
16:56:57|44924.91
16:56:58|44924.91
16:56:59|44924.91
16:57:00|44924.91
16:57:01|44924.92
16:57:02|44924.92
16:57:03|44924.92
16:57:04|44924.92
16:57:05|44924.92
16:57:06|44924.92
16:57:08|44924.92
16:57:08|44924.92
16:57:10|44924.91
16:57:11|44924.91
16:57:12|44924.91
16:57:13|44924.91
16:57:14|44924.91
16:57:15|44924.91
16:57:16|44921.63
16:57:17|44921.63
16:57:18|44921.63
16:57:19|44921.63
16:57:20|44921.64
16:57:21|44921.64
16:57:23|44924.93
16:57:24|44924.92
16:57:25|44925.49
16:57:26|44925.49
16:57:27|44925.49
16:57:28|44925.49
16:57:30|44925.68
16:57:31|44925.68
16:57:32|44925.7
16:57:33|44925.7
16:57:34|44927.34
16:57:35|44927.34
16:57:36|44927.34
16:57:37|44925.69
16:57:39|44925.69
16:57:39|44925.69
16:57:40|44925.69
16:57:41|44925.69
16:57:42|44924.98
16:57:43|44924.97
16:57:45|44924.98
16:57:46|44924.98
16:57:47|44924.98
16:57:48|44924.98
16:57:49|44924.98
16:57:50|44924.98
16:57:51|44924.98
16:57:52|44924.98
16:57:53|44924.98
16:57:54|44924.98
16:57:55|44924.99
16:57:56|44924.98
16:57:57|44925.
16:57:58|44924.99
16:57:59|44925.
16:58:00|44925.
16:58:01|44924.99
16:58:02|44925.
16:58:03|44924.99
16:58:05|44924.99
16:58:05|44924.99
16:58:06|44925.
16:58:07|44924.99
16:58:09|44932.4
16:58:09|44933.15
16:58:10|44933.15
16:58:12|44932.94
16:58:13|44932.94
16:58:14|44932.94
16:58:14|44932.88
16:58:15|44928.98
16:58:16|44928.98
16:58:17|44928.98
16:58:18|44928.98
16:58:20|44927.07
16:58:20|44927.07
16:58:22|44927.07
16:58:23|44915.64
16:58:24|44915.64
16:58:25|44915.64
16:58:26|44915.64
16:58:27|44915.63
16:58:28|44915.64
16:58:29|44915.63
16:58:31|44915.63
16:58:32|44915.64
16:58:33|44915.64
16:58:34|44915.64
16:58:34|44915.64
16:58:36|44915.63
16:58:36|44915.63
16:58:37|44915.63
16:58:38|44915.64
16:58:39|44915.64
16:58:40|44910.01
16:58:42|44910.01
16:58:43|44910.01
16:58:44|44921.62
16:58:45|44921.62
16:58:46|44921.62
16:58:47|44921.62
16:58:48|44920.76
16:58:49|44920.76
16:58:50|44920.74
16:58:51|44920.74
16:58:52|44920.74
16:58:53|44924.91
16:58:54|44924.72
16:58:55|44924.72
16:58:56|44924.72
16:58:58|44924.72
16:58:58|44924.72
16:58:59|44924.72
16:59:00|44924.72
16:59:01|44924.73
16:59:02|44929.44
16:59:03|44929.44
16:59:04|44929.45
16:59:05|44929.45
16:59:06|44929.45
16:59:07|44929.44
16:59:08|44929.44
16:59:09|44929.44
16:59:10|44925.39
16:59:11|44925.39
16:59:12|44929.43
16:59:13|44929.43
16:59:14|44929.44
16:59:15|44929.44
16:59:16|44929.44
16:59:17|44933.15
16:59:18|44933.15
16:59:19|44933.15
16:59:20|44939.1
16:59:21|44939.1
16:59:22|44939.1
16:59:24|44945.9
16:59:25|44947.29
16:59:27|44949.99
16:59:28|44949.99
16:59:29|44949.99
16:59:31|44949.99
16:59:31|44949.99
16:59:32|44949.99
16:59:34|44949.99
16:59:34|44950.
16:59:36|44947.62
16:59:37|44947.62
16:59:37|44943.61
16:59:39|44943.61
16:59:39|44943.61
16:59:41|44948.96
16:59:42|44943.63
16:59:43|44943.63
16:59:44|44943.63
16:59:45|44943.63
16:59:46|44943.63
16:59:47|44943.63
16:59:48|44965.66
16:59:49|44962.85
16:59:50|44962.84
16:59:51|44962.84
16:59:52|44962.85
16:59:53|44962.85
16:59:54|44962.85
16:59:55|44964.19
16:59:56|44964.19
16:59:57|44964.19
16:59:58|44964.19
16:59:59|44967.66
17:00:00|44967.67
17:00:01|44967.67
17:00:02|44969.94
17:00:03|44969.94
17:00:04|44972.29
17:00:05|44972.29
17:00:07|44979.99
17:00:07|44988.04
17:00:09|44975.63
17:00:10|44976.31
17:00:11|44969.98
17:00:12|44969.98
17:00:13|44965.63
17:00:14|44965.63
17:00:15|44956.04
17:00:16|44956.04
17:00:20|44948.94
17:00:21|44943.64
17:00:23|44943.63
17:00:24|44943.64
17:00:25|44943.64
17:00:26|44934.81
17:00:28|44934.8
17:00:29|44934.79
17:00:29|44934.61
17:00:36|44934.62
17:00:37|44934.62
17:00:38|44934.62
17:00:39|44934.62
17:00:40|44934.62
17:00:41|44934.62
17:00:42|44934.61
17:00:43|44934.62
17:00:44|44929.53
17:00:45|44929.53
17:00:46|44929.53
17:00:47|44929.53
17:00:48|44929.53
17:00:49|44929.53
17:00:50|44929.53
17:00:51|44929.53
17:00:52|44929.52
17:00:53|44929.52
17:00:54|44929.53
17:00:55|44929.53
17:00:56|44929.53
17:00:57|44929.52
17:00:58|44929.53
17:00:59|44929.53
17:01:00|44929.52
17:01:01|44929.52
17:01:02|44929.53
17:01:03|44929.52
17:01:04|44929.
17:01:05|44928.
17:01:07|44927.76
17:01:07|44927.77
17:01:08|44925.4
17:01:09|44925.4
17:01:10|44925.4
17:01:11|44925.4
17:01:13|44925.39
17:01:13|44925.4
17:01:14|44925.39
17:01:15|44924.12
17:01:16|44924.12
17:01:17|44920.01
17:01:18|44920.
17:01:19|44920.
17:01:20|44920.01
17:01:21|44920.01
17:01:22|44920.
17:01:23|44920.
17:01:24|44920.
17:01:26|44920.
17:01:27|44924.
17:01:28|44924.01
17:01:30|44924.01
17:01:31|44924.08
17:01:32|44924.08
17:01:33|44924.07
17:01:34|44924.07
17:01:35|44924.07
17:01:36|44924.08
17:01:39|44924.07
17:01:39|44924.07
17:01:41|44924.08
17:01:42|44924.08
17:01:43|44924.08
17:01:43|44924.07
17:01:44|44920.01
17:01:45|44920.01
17:01:47|44920.01
17:01:48|44920.01
17:01:48|44920.01
17:01:50|44920.
17:01:50|44916.85
17:01:52|44916.04
17:01:53|44916.04
17:01:53|44916.04
17:01:55|44911.41
17:01:55|44908.6
17:01:56|44899.89
17:01:58|44899.89
17:01:59|44899.88
17:01:59|44899.67
17:02:00|44899.21
17:02:02|44899.21
17:02:03|44899.21
17:02:04|44899.21
17:02:05|44899.21
17:02:06|44899.21
17:02:07|44899.2
17:02:08|44899.2
17:02:09|44899.21
17:02:10|44899.2
17:02:11|44904.73
17:02:12|44904.72
17:02:13|44904.73
17:02:14|44909.76
17:02:15|44910.
17:02:16|44910.
17:02:17|44910.2
17:02:18|44915.66
17:02:19|44915.66
17:02:20|44915.66
17:02:21|44915.66
17:02:22|44915.66
17:02:23|44902.72
17:02:24|44902.72
17:02:25|44902.71
17:02:26|44902.71
17:02:28|44902.71
17:02:29|44900.
17:02:29|44900.
17:02:31|44899.23
17:02:32|44899.23
17:02:33|44899.23
17:02:34|44899.23
17:02:35|44899.23
17:02:36|44899.22
17:02:37|44899.23
17:02:39|44899.23
17:02:39|44899.22
17:02:41|44899.23
17:02:42|44899.43
17:02:42|44899.44
17:02:44|44899.44
17:02:44|44899.44
17:02:46|44899.47
17:02:47|44899.46
17:02:48|44899.44
17:02:48|44899.23
17:02:50|44899.22
17:02:51|44899.03
17:02:52|44897.5
17:02:53|44897.49
17:02:53|44895.39
17:02:54|44895.38
17:02:55|44895.38
17:02:57|44895.38
17:02:57|44894.83
17:02:59|44891.88
17:03:00|44891.88
17:03:01|44890.02
17:03:01|44890.02
17:03:03|44890.01
17:03:03|44890.02
17:03:05|44890.02
17:03:06|44891.28
17:03:07|44894.19
17:03:08|44894.94
17:03:10|44894.94
17:03:10|44894.94
17:03:12|44894.94
17:03:13|44894.93
17:03:14|44894.93
17:03:15|44894.94
17:03:16|44899.47
17:03:17|44899.46
17:03:18|44899.46
17:03:19|44899.46
17:03:20|44902.12
17:03:21|44902.12
17:03:22|44902.12
17:03:23|44902.12
17:03:24|44902.12
17:03:25|44902.12
17:03:26|44902.12
17:03:27|44902.12
17:03:29|44902.12
17:03:29|44902.17
17:03:31|44909.97
17:03:32|44909.97
17:03:33|44909.98
17:03:35|44909.96
17:03:35|44909.77
17:03:36|44908.87
17:03:37|44908.87
17:03:38|44908.87
17:03:40|44908.87
17:03:40|44907.73
17:03:41|44907.73
17:03:42|44907.73
17:03:43|44907.73
17:03:44|44907.74
17:03:46|44907.73
17:03:47|44907.74
17:03:48|44907.74
17:03:49|44907.74
17:03:50|44907.73
17:03:51|44907.73
17:03:52|44907.73
17:03:53|44907.73
17:03:54|44907.73
17:03:55|44907.73
17:03:56|44908.87
17:03:57|44908.87
17:03:58|44910.
17:03:59|44910.
17:04:00|44910.
17:04:01|44910.
17:04:02|44910.
17:04:03|44910.
17:04:04|44910.
17:04:06|44909.99
17:04:07|44909.99
17:04:08|44909.99
17:04:08|44909.99
17:04:09|44909.99
17:04:10|44909.99
17:04:12|44910.
17:04:12|44910.
17:04:14|44909.99
17:04:14|44909.99
17:04:15|44909.99
17:04:17|44909.99
17:04:17|44909.99
17:04:18|44909.99
17:04:20|44909.99
17:04:20|44910.
17:04:22|44910.
17:04:23|44910.
17:04:24|44910.
17:04:25|44910.
17:04:26|44910.
17:04:27|44909.99
17:04:28|44910.27
17:04:29|44910.27
17:04:30|44910.27
17:04:31|44910.27
17:04:32|44910.27
17:04:34|44905.
17:04:35|44905.01
17:04:36|44905.01
17:04:37|44905.01
17:04:39|44905.
17:04:40|44905.
17:04:41|44905.
17:04:42|44905.
17:04:43|44905.
17:04:43|44905.
17:04:45|44905.
17:04:46|44905.
17:04:47|44905.
17:04:48|44905.
17:04:49|44905.01
17:04:50|44905.01
17:04:52|44905.
17:04:53|44902.14
17:04:53|44902.14
17:04:55|44902.14
17:04:55|44895.06
17:04:56|44895.06
17:04:58|44895.06
17:04:58|44895.06
17:05:00|44895.06
17:05:01|44895.06
17:05:02|44895.06
17:05:03|44895.06
17:05:03|44895.06
17:05:04|44895.26
17:05:06|44895.26
17:05:07|44895.26
17:05:08|44900.16
17:05:09|44900.16
17:05:10|44895.36
17:05:11|44894.93
17:05:12|44892.15
17:05:13|44892.15
17:05:14|44892.16
17:05:15|44892.16
17:05:16|44892.16
17:05:17|44892.16
17:05:18|44892.16
17:05:19|44892.16
17:05:20|44892.16
17:05:21|44892.16
17:05:22|44892.1
17:05:23|44892.1
17:05:24|44892.1
17:05:25|44892.16
17:05:26|44892.71
17:05:27|44892.71
17:05:28|44894.91
17:05:29|44894.9
17:05:31|44894.91
17:05:32|44894.91
17:05:33|44894.91
17:05:34|44894.91
17:05:36|44894.9
17:05:36|44894.9
17:05:37|44889.03
17:05:38|44884.12
17:05:39|44883.94
17:05:40|44883.94
17:05:41|44883.94
17:05:42|44882.85
17:05:43|44880.01
17:05:45|44878.54
17:05:46|44878.53
17:05:46|44882.01
17:05:48|44882.01
17:05:48|44882.
17:05:49|44882.
17:05:51|44882.
17:05:52|44882.
17:05:53|44882.
17:05:54|44882.
17:05:55|44878.6
17:05:56|44878.6
17:05:57|44878.6
17:05:58|44878.61
17:05:59|44878.54
17:06:00|44878.53
17:06:01|44878.53
17:06:02|44878.04
17:06:03|44878.04
17:06:04|44878.05
17:06:05|44872.83
17:06:06|44874.16
17:06:07|44874.17
17:06:08|44874.17
17:06:09|44874.17
17:06:10|44874.37
17:06:11|44874.37
17:06:12|44874.36
17:06:13|44874.36
17:06:14|44874.36
17:06:15|44878.61
17:06:16|44882.34
17:06:18|44882.34
17:06:19|44882.34
17:06:20|44882.34
17:06:21|44882.34
17:06:22|44882.34
17:06:23|44882.33
17:06:24|44882.33
17:06:25|44878.32
17:06:26|44878.31
17:06:27|44878.32
17:06:28|44879.04
17:06:30|44875.01
17:06:31|44875.
17:06:32|44875.
17:06:33|44872.
17:06:34|44871.81
17:06:35|44871.8
17:06:37|44871.8
17:06:38|44871.8
17:06:39|44871.8
17:06:39|44871.8
17:06:41|44871.8
17:06:42|44872.01
17:06:43|44872.01
17:06:44|44875.34
17:06:46|44871.82
17:06:46|44877.38
17:06:47|44881.07
17:06:49|44881.07
17:06:50|44881.07
17:06:50|44881.06
17:06:52|44881.06
17:06:53|44881.06
17:06:54|44881.06
17:06:55|44881.06
17:06:56|44877.07
17:06:56|44877.07
17:06:58|44874.81
17:06:59|44874.81
17:07:00|44874.81
17:07:01|44869.23
17:07:02|44869.23
17:07:03|44869.23
17:07:04|44869.23
17:07:05|44869.43
17:07:06|44869.43
17:07:07|44874.41
17:07:08|44874.42
17:07:09|44874.42
17:07:10|44874.42
17:07:11|44874.42
17:07:12|44874.42
17:07:13|44874.42
17:07:14|44874.41
17:07:15|44874.42
17:07:16|44874.42
17:07:16|44874.42
17:07:18|44874.42
17:07:19|44874.81
17:07:20|44879.51
17:07:21|44862.03
17:07:22|44846.84
17:07:22|44858.51
17:07:23|44858.51
17:07:25|44863.57
17:07:26|44863.57
17:07:27|44863.56
17:07:28|44863.56
17:07:29|44863.56
17:07:30|44863.56
17:07:31|44863.56
17:07:32|44863.56
17:07:34|44857.49
17:07:35|44857.49
17:07:36|44857.44
17:07:38|44854.12
17:07:38|44854.12
17:07:39|44850.
17:07:40|44842.34
17:07:41|44840.56
17:07:42|44840.56
17:07:43|44840.56
17:07:45|44840.57
17:07:46|44840.57
17:07:46|44840.56
17:07:47|44834.43
17:07:49|44833.4
17:07:50|44839.98
17:07:51|44839.98
17:07:52|44839.98
17:07:53|44839.99
17:07:55|44839.98
17:07:55|44839.98
17:07:56|44836.24
17:07:57|44831.28
17:07:58|44831.28
17:07:59|44831.28
17:08:01|44830.5
17:08:02|44825.97
17:08:03|44825.97
17:08:04|44825.97
17:08:05|44825.96
17:08:06|44825.97
17:08:07|44830.2
17:08:08|44844.42
17:08:09|44844.42
17:08:10|44844.39
17:08:11|44844.37
17:08:12|44841.85
17:08:13|44841.85
17:08:14|44840.83
17:08:15|44837.4
17:08:16|44837.4
17:08:17|44837.4
17:08:18|44837.4
17:08:19|44835.69
17:08:20|44835.69
17:08:21|44835.7
17:08:22|44835.7
17:08:23|44835.7
17:08:24|44842.05
17:08:25|44842.05
17:08:26|44842.05
17:08:27|44845.43
17:08:28|44845.43
17:08:29|44845.44
17:08:30|44853.84
17:08:31|44853.85
17:08:32|44853.84
17:08:34|44853.84
17:08:34|44857.48
17:08:35|44857.48
17:08:37|44860.02
17:08:38|44860.02
17:08:39|44860.01
17:08:40|44860.02
17:08:41|44860.02
17:08:42|44860.02
17:08:43|44860.02
17:08:44|44860.02
17:08:45|44860.02
17:08:46|44860.01
17:08:47|44860.01
17:08:48|44860.01
17:08:49|44860.02
17:08:50|44860.02
17:08:51|44860.02
17:08:53|44860.02
17:08:54|44860.02
17:08:54|44860.02
17:08:55|44860.01
17:08:56|44860.01
17:08:58|44860.01
17:08:59|44860.01
17:09:00|44860.01
17:09:01|44860.01
17:09:02|44854.8
17:09:03|44854.8
17:09:04|44854.8
17:09:05|44854.8
17:09:06|44854.8
17:09:07|44854.79
17:09:08|44854.79
17:09:09|44854.8
17:09:10|44853.65
17:09:11|44843.44
17:09:12|44843.44
17:09:13|44843.44
17:09:14|44843.43
17:09:15|44841.86
17:09:16|44841.86
17:09:17|44837.72
17:09:18|44837.72
17:09:19|44837.72
17:09:20|44837.72
17:09:21|44837.71
17:09:22|44837.71
17:09:23|44837.72
17:09:24|44837.72
17:09:25|44839.65
17:09:26|44839.65
17:09:27|44846.45
17:09:28|44846.94
17:09:29|44846.44
17:09:30|44846.44
17:09:31|44846.45
17:09:32|44846.45
17:09:33|44846.44
17:09:35|44845.39
17:09:36|44843.8
17:09:37|44843.8
17:09:38|44844.71
17:09:39|44843.83
17:09:40|44841.51
17:09:40|44841.52
17:09:42|44841.52
17:09:43|44841.52
17:09:44|44841.52
17:09:45|44841.52
17:09:47|44841.52
17:09:47|44841.52
17:09:48|44841.52
17:09:50|44841.52
17:09:50|44841.52
17:09:52|44841.52
17:09:53|44837.7
17:09:54|44837.7
17:09:55|44835.18
17:09:56|44835.18
17:09:57|44838.8
17:09:59|44838.8
17:09:59|44838.8
17:10:00|44843.83
17:10:02|44843.83
17:10:03|44846.44
17:10:04|44847.15
17:10:06|44847.16
17:10:06|44849.04
17:10:07|44849.04
17:10:08|44849.05
17:10:09|44849.05
17:10:11|44849.99
17:10:11|44850.
17:10:12|44853.86
17:10:14|44855.
17:10:15|44855.
17:10:16|44855.
17:10:17|44855.
17:10:17|44855.
17:10:19|44855.
17:10:20|44855.
17:10:21|44855.
17:10:22|44853.89
17:10:22|44849.04
17:10:24|44841.22
17:10:25|44841.21
17:10:26|44841.21
17:10:27|44837.53
17:10:28|44837.53
17:10:29|44837.53
17:10:30|44837.53
17:10:31|44837.52
17:10:32|44836.73
17:10:33|44836.71
17:10:34|44836.71
17:10:35|44836.71
17:10:36|44836.7
17:10:38|44836.7
17:10:39|44835.68
17:10:40|44835.69
17:10:41|44835.69
17:10:43|44835.69
17:10:43|44835.69
17:10:45|44836.71
17:10:45|44836.71
17:10:46|44836.71
17:10:48|44836.7
17:10:48|44836.7
17:10:50|44832.97
17:10:50|44832.97
17:10:52|44832.97
17:10:52|44829.
17:10:53|44829.
17:10:55|44825.63
17:10:56|44825.02
17:10:57|44824.84
17:10:57|44824.82
17:10:59|44824.83
17:11:00|44824.83
17:11:01|44823.22
17:11:02|44823.21
17:11:03|44823.22
17:11:04|44823.21
17:11:05|44824.83
17:11:06|44824.83
17:11:07|44835.18
17:11:08|44835.19
17:11:09|44838.41
17:11:10|44838.41
17:11:11|44838.41
17:11:12|44845.39
17:11:13|44845.39
17:11:14|44845.39
17:11:15|44845.4
17:11:16|44845.4
17:11:17|44848.42
17:11:18|44848.42
17:11:19|44848.42
17:11:20|44848.42
17:11:21|44848.42
17:11:22|44850.
17:11:23|44850.
17:11:24|44850.
17:11:25|44849.99
17:11:26|44849.79
17:11:27|44849.79
17:11:28|44849.79
17:11:29|44849.04
17:11:30|44849.03
17:11:31|44849.03
17:11:32|44846.23
17:11:33|44846.23
17:11:34|44846.22
17:11:36|44846.23
17:11:37|44846.23
17:11:39|44846.23
17:11:40|44846.23
17:11:40|44846.23
17:11:41|44846.23
17:11:42|44846.23
17:11:44|44846.23
17:11:45|44846.23
17:11:46|44846.23
17:11:46|44846.23
17:11:47|44846.23
17:11:48|44846.23
17:11:49|44849.78
17:11:50|44849.79
17:11:51|44849.79
17:11:53|44849.78
17:11:54|44849.78
17:11:55|44849.78
17:11:56|44849.78
17:11:57|44849.79
17:11:58|44849.79
17:11:59|44849.79
17:12:00|44849.79
17:12:01|44849.79
17:12:02|44849.79
17:12:03|44849.79
17:12:04|44849.79
17:12:05|44849.79
17:12:06|44849.79
17:12:07|44849.79
17:12:08|44849.79
17:12:09|44849.79
17:12:10|44849.79
17:12:11|44849.79
17:12:12|44849.79
17:12:13|44849.78
17:12:14|44849.76
17:12:15|44849.74
17:12:17|44846.
17:12:18|44846.
17:12:19|44840.01
17:12:20|44840.01
17:12:20|44840.01
17:12:22|44840.01
17:12:23|44840.01
17:12:24|44840.01
17:12:24|44840.01
17:12:25|44840.01
17:12:27|44840.01
17:12:28|44840.01
17:12:29|44840.01
17:12:29|44840.01
17:12:30|44840.
17:12:31|44840.
17:12:33|44840.
17:12:34|44840.01
17:12:35|44840.01
17:12:36|44840.01
17:12:37|44840.01
17:12:39|44840.01
17:12:40|44840.01
17:12:41|44840.01
17:12:42|44840.01
17:12:43|44840.01
17:12:44|44840.01
17:12:45|44840.01
17:12:47|44840.
17:12:48|44840.
17:12:49|44840.
17:12:50|44840.
17:12:51|44840.
17:12:52|44840.02
17:12:52|44840.02
17:12:54|44840.02
17:12:54|44840.02
17:12:56|44835.
17:12:57|44835.
17:12:58|44835.
17:12:59|44835.
17:13:00|44831.07
17:13:01|44831.07
17:13:02|44831.07
17:13:03|44831.07
17:13:05|44822.34
17:13:06|44822.34
17:13:06|44829.03
17:13:08|44829.04
17:13:09|44829.04
17:13:10|44829.06
17:13:11|44829.06
17:13:12|44831.26
17:13:13|44831.27
17:13:14|44831.73
17:13:15|44831.73
17:13:16|44831.73
17:13:17|44836.4
17:13:18|44836.39
17:13:19|44836.4
17:13:20|44836.4
17:13:21|44836.4
17:13:23|44836.4
17:13:23|44836.4
17:13:24|44836.4
17:13:25|44836.4
17:13:26|44836.4
17:13:27|44836.4
17:13:28|44836.4
17:13:29|44836.39
17:13:30|44836.39
17:13:31|44836.4
17:13:32|44836.4
17:13:33|44836.4
17:13:34|44836.4
17:13:35|44836.4
17:13:36|44836.4
17:13:38|44836.4
17:13:38|44836.4
17:13:40|44836.38
17:13:41|44836.38
17:13:42|44831.87
17:13:44|44825.06
17:13:45|44825.05
17:13:46|44825.05
17:13:47|44825.06
17:13:48|44829.
17:13:49|44829.
17:13:50|44829.
17:13:51|44829.
17:13:52|44829.
17:13:53|44834.21
17:13:54|44834.22
17:13:55|44834.22
17:13:56|44834.22
17:13:57|44834.22
17:13:58|44836.33
17:13:59|44839.3
17:14:00|44843.13
17:14:01|44843.13
17:14:02|44843.13
17:14:03|44843.13
17:14:04|44842.93
17:14:05|44841.03
17:14:06|44841.03
17:14:07|44840.72
17:14:08|44840.73
17:14:09|44840.73
17:14:10|44840.71
17:14:12|44829.01
17:14:12|44829.01
17:14:13|44829.01
17:14:15|44829.01
17:14:16|44822.31
17:14:17|44822.31
17:14:17|44822.31
17:14:18|44822.3
17:14:20|44822.3
17:14:20|44822.3
17:14:22|44822.3
17:14:23|44822.3
17:14:24|44822.06
17:14:24|44822.06
17:14:26|44822.06
17:14:27|44829.25
17:14:28|44827.79
17:14:29|44825.48
17:14:30|44825.48
17:14:31|44825.48
17:14:31|44825.48
17:14:33|44826.48
17:14:34|44826.48
17:14:35|44826.49
17:14:36|44824.29
17:14:37|44829.
17:14:38|44829.01
17:14:40|44829.01
17:14:40|44829.01
17:14:41|44829.01
17:14:42|44829.01
17:14:43|44829.01
17:14:44|44829.
17:14:45|44829.
17:14:46|44829.
17:14:47|44829.
17:14:49|44829.
17:14:50|44829.01
17:14:50|44829.01
17:14:52|44836.35
17:14:53|44845.32
17:14:53|44843.28
17:14:55|44843.28
17:14:55|44843.28
17:14:57|44843.28
17:14:58|44843.29
17:14:59|44839.5
17:15:00|44839.5
17:15:01|44839.5
17:15:02|44839.5
17:15:02|44839.5
17:15:04|44839.5
17:15:06|44839.49
17:15:06|44839.5
17:15:07|44839.5
17:15:08|44839.5
17:15:09|44839.5
17:15:10|44839.5
17:15:11|44839.5
17:15:12|44839.5
17:15:13|44843.48
17:15:14|44843.48
17:15:16|44845.4
17:15:16|44845.4
17:15:18|44845.4
17:15:19|44845.39
17:15:19|44845.4
17:15:20|44845.39
17:15:21|44845.39
17:15:23|44845.39
17:15:24|44845.39
17:15:25|44846.04
17:15:25|44846.05
17:15:26|44849.01
17:15:27|44849.01
17:15:29|44849.02
17:15:29|44849.01
17:15:31|44849.02
17:15:31|44849.02
17:15:33|44849.02
17:15:33|44849.02
17:15:35|44850.29
17:15:36|44855.
17:15:37|44855.
17:15:37|44855.
17:15:38|44860.
17:15:39|44860.01
17:15:41|44860.02
17:15:43|44860.21
17:15:43|44860.21
17:15:44|44860.21
17:15:45|44860.2
17:15:47|44860.2
17:15:47|44860.21
17:15:49|44860.21
17:15:50|44860.21
17:15:51|44860.21
17:15:52|44855.25
17:15:53|44855.25
17:15:54|44845.87
17:15:55|44844.23
17:15:57|44844.23
17:15:58|44839.62
17:15:58|44839.62
17:15:59|44839.62
17:16:01|44839.62
17:16:02|44839.62
17:16:04|44838.83
17:16:04|44838.83
17:16:06|44838.83
17:16:06|44838.83
17:16:08|44838.83
17:16:09|44838.82
17:16:10|44838.82
17:16:11|44838.25
17:16:12|44838.25
17:16:13|44825.04
17:16:14|44825.03
17:16:14|44825.04
17:16:16|44825.03
17:16:17|44825.03
17:16:18|44825.04
17:16:19|44825.04
17:16:19|44825.04
17:16:21|44825.04
17:16:21|44825.04
17:16:23|44828.71
17:16:24|44828.7
17:16:25|44828.7
17:16:26|44828.7
17:16:27|44828.7
17:16:28|44828.71
17:16:29|44828.7
17:16:30|44828.71
17:16:30|44828.71
17:16:32|44828.71
17:16:32|44828.71
17:16:34|44828.71
17:16:35|44828.7
17:16:36|44828.7
17:16:36|44828.7
17:16:37|44828.7
17:16:39|44828.7
17:16:39|44839.62
17:16:40|44840.5
17:16:42|44840.49
17:16:43|44840.49
17:16:45|44840.49
17:16:45|44840.49
17:16:47|44841.75
17:16:48|44841.75
17:16:48|44841.75
17:16:49|44843.11
17:16:51|44843.11
17:16:52|44843.1
17:16:53|44843.1
17:16:54|44843.11
17:16:55|44843.11
17:16:55|44843.11
17:16:57|44843.11
17:16:58|44843.1
17:16:58|44843.1
17:16:59|44843.1
17:17:00|44843.1
17:17:01|44843.1
17:17:02|44840.3
17:17:04|44840.3
17:17:05|44835.4
17:17:06|44835.4
17:17:07|44835.4
17:17:08|44835.4
17:17:09|44832.7
17:17:10|44832.74
17:17:11|44832.74
17:17:12|44830.42
17:17:13|44830.42
17:17:14|44830.42
17:17:15|44830.42
17:17:16|44830.42
17:17:17|44830.42
17:17:18|44830.43
17:17:19|44830.43
17:17:20|44828.8
17:17:21|44825.01
17:17:22|44825.01
17:17:23|44825.
17:17:24|44825.01
17:17:25|44825.01
17:17:26|44825.01
17:17:27|44825.01
17:17:28|44824.
17:17:29|44824.01
17:17:30|44824.01
17:17:31|44824.01
17:17:32|44824.01
17:17:33|44825.21
17:17:34|44828.7
17:17:36|44828.7
17:17:36|44828.7
17:17:37|44828.7
17:17:38|44828.69
17:17:39|44829.99
17:17:40|44829.99
17:17:42|44830.
17:17:43|44830.
17:17:44|44830.
17:17:46|44830.
17:17:46|44830.
17:17:48|44829.99
17:17:48|44829.99
17:17:49|44829.99
17:17:50|44829.99
17:17:51|44824.9
17:17:53|44824.01
17:17:54|44821.53
17:17:55|44820.97
17:17:56|44820.57
17:17:57|44820.57
17:17:57|44820.57
17:17:59|44820.57
17:18:00|44820.56
17:18:00|44820.56
17:18:02|44820.56
17:18:02|44820.56
17:18:04|44820.56
17:18:05|44820.56
17:18:06|44820.56
17:18:07|44820.57
17:18:09|44820.3
17:18:10|44820.01
17:18:11|44820.02
17:18:12|44820.02
17:18:13|44820.02
17:18:14|44820.02
17:18:15|44820.02
17:18:16|44820.02
17:18:17|44820.01
17:18:18|44820.01
17:18:19|44820.01
17:18:20|44820.
17:18:21|44820.
17:18:22|44820.
17:18:23|44820.
17:18:24|44820.
17:18:25|44820.
17:18:26|44820.01
17:18:27|44820.01
17:18:28|44820.01
17:18:29|44820.
17:18:31|44820.
17:18:32|44820.
17:18:33|44820.
17:18:34|44820.
17:18:34|44820.
17:18:35|44820.
17:18:36|44820.
17:18:37|44820.
17:18:38|44820.
17:18:39|44817.2
17:18:40|44817.2
17:18:42|44817.2
17:18:43|44817.19
17:18:44|44817.19
17:18:46|44817.19
17:18:46|44816.92
17:18:48|44816.93
17:18:49|44816.92
17:18:50|44816.92
17:18:51|44816.92
17:18:52|44816.66
17:18:53|44816.5
17:18:54|44816.5
17:18:55|44816.5
17:18:56|44816.32
17:18:57|44816.32
17:18:58|44816.32
17:18:59|44816.32
17:19:00|44816.32
17:19:01|44816.
17:19:02|44815.95
17:19:03|44815.96
17:19:04|44815.96
17:19:05|44814.81
17:19:07|44814.67
17:19:07|44814.67
17:19:08|44814.67
17:19:09|44814.66
17:19:10|44810.12
17:19:11|44807.74
17:19:12|44806.
17:19:13|44805.11
17:19:14|44805.11
17:19:15|44805.12
17:19:16|44805.55
17:19:17|44805.55
17:19:18|44805.55
17:19:19|44805.55
17:19:20|44805.55
17:19:21|44814.66
17:19:22|44806.52
17:19:23|44806.52
17:19:24|44806.52
17:19:25|44806.52
17:19:26|44806.52
17:19:27|44806.52
17:19:28|44806.51
17:19:29|44806.52
17:19:31|44808.77
17:19:32|44808.77
17:19:33|44808.77
17:19:34|44808.77
17:19:35|44808.77
17:19:36|44808.77
17:19:37|44808.77
17:19:38|44808.77
17:19:39|44808.77
17:19:40|44808.77
17:19:41|44808.77
17:19:42|44808.77
17:19:43|44808.77
17:19:45|44808.77
17:19:46|44808.77
17:19:47|44808.77
17:19:48|44812.76
17:19:49|44812.76
17:19:50|44812.76
17:19:51|44812.76
17:19:53|44812.76
17:19:53|44812.76
17:19:55|44812.76
17:19:55|44812.76
17:19:57|44816.96
17:19:58|44816.97
17:19:58|44816.97
17:19:59|44817.17
17:20:00|44817.17
17:20:02|44817.17
17:20:03|44820.01
17:20:03|44829.7
17:20:05|44829.7
17:20:06|44829.71
17:20:07|44829.71
17:20:09|44829.71
17:20:09|44829.71
17:20:10|44829.99
17:20:11|44829.97
17:20:13|44829.97
17:20:13|44829.98
17:20:14|44829.97
17:20:16|44829.97
17:20:16|44829.97
17:20:17|44829.98
17:20:18|44829.98
17:20:19|44829.97
17:20:20|44829.97
17:20:21|44829.95
17:20:23|44829.96
17:20:24|44829.51
17:20:24|44829.51
17:20:26|44829.51
17:20:26|44829.51
17:20:27|44829.51
17:20:29|44829.51
17:20:29|44817.35
17:20:31|44816.97
17:20:31|44816.97
17:20:32|44816.96
17:20:33|44816.96
17:20:35|44816.77
17:20:35|44816.76
17:20:37|44816.77
17:20:37|44813.45
17:20:39|44813.45
17:20:39|44813.45
17:20:41|44813.45
17:20:41|44812.76
17:20:42|44812.76
17:20:44|44812.77
17:20:44|44812.77
17:20:46|44812.77
17:20:47|44812.77
17:20:47|44812.76
17:20:49|44810.15
17:20:50|44808.78
17:20:51|44806.4
17:20:52|44806.4
17:20:52|44806.4
17:20:53|44806.4
17:20:55|44806.4
17:20:55|44806.4
17:20:56|44806.4
17:20:58|44806.4
17:20:58|44806.4
17:20:59|44806.4
17:21:01|44806.4
17:21:02|44806.4
17:21:03|44806.4
17:21:04|44806.4
17:21:05|44806.4
17:21:06|44806.4
17:21:07|44806.4
17:21:08|44806.4
17:21:09|44806.4
17:21:10|44806.4
17:21:11|44806.4
17:21:12|44806.4
17:21:13|44806.4
17:21:14|44806.4
17:21:15|44806.4
17:21:16|44806.4
17:21:17|44806.4
17:21:18|44806.4
17:21:19|44806.4
17:21:20|44806.39
17:21:21|44805.56
17:21:22|44805.
17:21:23|44805.
17:21:24|44805.
17:21:25|44805.
17:21:26|44805.
17:21:27|44803.47
17:21:28|44803.47
17:21:29|44803.48
17:21:30|44803.19
17:21:31|44803.19
17:21:32|44803.19
17:21:33|44803.19
17:21:34|44803.19
17:21:35|44803.2
17:21:36|44803.19
17:21:37|44803.19
17:21:38|44803.19
17:21:39|44801.23
17:21:40|44801.23
17:21:42|44801.23
17:21:42|44801.23
17:21:43|44801.23
17:21:44|44801.22
17:21:45|44801.22
17:21:47|44804.18
17:21:48|44806.6
17:21:50|44809.73
17:21:50|44809.73
17:21:52|44816.32
17:21:52|44816.32
17:21:54|44816.32
17:21:55|44816.31
17:21:56|44816.31
17:21:56|44816.31
17:21:58|44816.31
17:21:59|44817.3
17:21:59|44817.3
17:22:01|44817.29
17:22:02|44817.3
17:22:04|44817.3
17:22:04|44816.75
17:22:05|44816.75
17:22:06|44816.75
17:22:07|44816.12
17:22:08|44811.67
17:22:09|44811.67
17:22:10|44811.67
17:22:11|44811.67
17:22:12|44811.67
17:22:13|44817.29
17:22:14|44817.3
17:22:15|44817.3
17:22:16|44817.3
17:22:17|44817.29
17:22:18|44817.29
17:22:19|44817.29
17:22:20|44817.29
17:22:21|44817.29
17:22:23|44817.29
17:22:24|44817.29
17:22:25|44817.29
17:22:26|44817.3
17:22:27|44817.3
17:22:27|44817.3
17:22:29|44817.29
17:22:30|44817.29
17:22:30|44817.29
17:22:32|44817.3
17:22:32|44817.3
17:22:33|44817.29
17:22:35|44817.29
17:22:36|44817.29
17:22:37|44817.29
17:22:37|44817.29
17:22:39|44817.3
17:22:40|44817.3
17:22:41|44817.3
17:22:41|44817.29
17:22:43|44817.29
17:22:44|44817.3
17:22:45|44817.3
17:22:46|44819.98
17:22:48|44819.99
17:22:48|44819.99
17:22:50|44819.99
17:22:51|44819.99
17:22:51|44819.99
17:22:53|44819.99
17:22:54|44817.29
17:22:55|44817.29
17:22:56|44817.29
17:22:58|44817.3
17:22:58|44817.3
17:23:00|44817.3
17:23:01|44813.31
17:23:02|44813.31
17:23:03|44813.31
17:23:04|44813.31
17:23:05|44813.3
17:23:06|44813.3
17:23:07|44810.91
17:23:08|44810.91
17:23:09|44810.9
17:23:10|44810.91
17:23:11|44810.91
17:23:12|44810.91
17:23:13|44810.91
17:23:14|44810.91
17:23:15|44810.91
17:23:16|44811.41
17:23:17|44811.41
17:23:18|44811.41
17:23:19|44811.41
17:23:20|44811.4
17:23:21|44811.41
17:23:22|44814.83
17:23:23|44835.28
17:23:24|44837.94
17:23:25|44831.22
17:23:26|44831.22
17:23:27|44831.22
17:23:28|44831.21
17:23:29|44831.21
17:23:31|44831.22
17:23:31|44831.22
17:23:33|44831.22
17:23:34|44831.21
17:23:35|44831.22
17:23:35|44831.21
17:23:37|44831.22
17:23:39|44837.04
17:23:39|44842.
17:23:40|44842.
17:23:41|44842.
17:23:42|44842.
17:23:43|44848.99
17:23:44|44860.2
17:23:45|44856.76
17:23:46|44846.79
17:23:48|44846.79
17:23:49|44846.79
17:23:50|44846.79
17:23:51|44846.79
17:23:52|44846.79
17:23:53|44845.71
17:23:54|44845.71
17:23:55|44841.8
17:23:56|44838.29
17:23:57|44831.11
17:23:58|44831.11
17:23:59|44831.11
17:24:00|44831.11
17:24:01|44831.11
17:24:02|44831.11
17:24:03|44825.93
17:24:04|44825.93
17:24:05|44825.93
17:24:06|44825.93
17:24:07|44825.93
17:24:08|44825.88
17:24:09|44825.89
17:24:10|44825.89
17:24:11|44825.89
17:24:12|44825.89
17:24:13|44825.89
17:24:14|44825.88
17:24:15|44825.88
17:24:16|44825.89
17:24:17|44825.89
17:24:18|44825.89
17:24:19|44825.89
17:24:20|44825.88
17:24:21|44825.88
17:24:22|44825.88
17:24:23|44825.89
17:24:24|44825.89
17:24:25|44825.89
17:24:26|44825.89
17:24:27|44825.89
17:24:28|44825.89
17:24:29|44825.88
17:24:30|44825.88
17:24:31|44825.88
17:24:32|44825.88
17:24:33|44825.89
17:24:34|44825.89
17:24:35|44825.89
17:24:36|44825.88
17:24:37|44825.88
17:24:38|44825.89
17:24:39|44826.09
17:24:40|44826.09
17:24:41|44826.09
17:24:42|44826.09
17:24:43|44817.55
17:24:44|44817.55
17:24:45|44817.34
17:24:46|44817.35
17:24:47|44817.34
17:24:48|44816.14
17:24:50|44816.14
17:24:51|44811.42
17:24:51|44811.42
17:24:53|44811.41
17:24:54|44811.42
17:24:55|44811.44
17:24:57|44816.15
17:24:58|44816.15
17:24:59|44816.14
17:25:00|44816.15
17:25:01|44816.15
17:25:02|44816.14
17:25:03|44816.14
17:25:04|44816.14
17:25:05|44816.14
17:25:06|44817.55
17:25:08|44817.55
17:25:08|44817.57
17:25:09|44817.57
17:25:11|44822.86
17:25:12|44822.87
17:25:12|44825.12
17:25:13|44825.12
17:25:15|44825.12
17:25:16|44829.99
17:25:17|44831.21
17:25:18|44831.21
17:25:18|44831.22
17:25:20|44831.21
17:25:21|44831.21
17:25:22|44831.21
17:25:23|44831.22
17:25:24|44831.21
17:25:25|44831.21
17:25:26|44831.21
17:25:27|44831.22
17:25:28|44831.22
17:25:29|44831.22
17:25:30|44831.21
17:25:31|44831.22
17:25:32|44831.22
17:25:33|44831.22
17:25:34|44830.21
17:25:35|44830.21
17:25:36|44830.2
17:25:37|44830.2
17:25:38|44830.2
17:25:40|44830.07
17:25:40|44830.07
17:25:41|44830.07
17:25:43|44829.8
17:25:43|44829.8
17:25:44|44829.8
17:25:45|44829.8
17:25:46|44829.79
17:25:47|44829.79
17:25:49|44829.79
17:25:50|44829.79
17:25:52|44829.79
17:25:53|44829.79
17:25:53|44829.79
17:25:55|44822.88
17:25:56|44822.88
17:25:57|44822.88
17:25:58|44822.88
17:26:00|44822.88
17:26:00|44822.88
17:26:02|44822.88
17:26:02|44822.88
17:26:04|44823.44
17:26:04|44823.44
17:26:06|44823.44
17:26:07|44823.44
17:26:08|44823.45
17:26:09|44823.45
17:26:10|44823.45
17:26:11|44823.45
17:26:11|44825.03
17:26:13|44825.03
17:26:13|44825.03
17:26:15|44825.03
17:26:16|44825.03
17:26:18|44825.02
17:26:18|44825.03
17:26:19|44825.03
17:26:20|44825.02
17:26:21|44829.6
17:26:22|44829.6
17:26:23|44831.09
17:26:24|44831.09
17:26:25|44831.09
17:26:26|44831.09
17:26:27|44831.09
17:26:28|44831.22
17:26:29|44831.22
17:26:30|44831.22
17:26:32|44831.22
17:26:33|44831.22
17:26:33|44831.22
17:26:35|44831.21
17:26:35|44831.22
17:26:37|44831.21
17:26:37|44831.21
17:26:38|44831.21
17:26:40|44831.22
17:26:40|44831.22
17:26:42|44831.22
17:26:43|44831.22
17:26:44|44826.17
17:26:44|44826.17
17:26:45|44826.17
17:26:46|44826.17
17:26:47|44826.17
17:26:48|44826.17
17:26:49|44826.17
17:26:50|44826.17
17:26:51|44826.17
17:26:52|44826.17
17:26:54|44826.17
17:26:55|44826.17
17:26:56|44826.17
17:26:57|44826.17
17:26:58|44826.16
17:26:59|44826.16
17:26:59|44826.16
17:27:01|44826.17
17:27:02|44826.16
17:27:03|44826.16
17:27:04|44826.14
17:27:05|44826.14
17:27:06|44826.14
17:27:08|44825.6
17:27:09|44825.6
17:27:09|44825.6
17:27:10|44825.6
17:27:12|44825.6
17:27:12|44825.6
17:27:13|44825.6
17:27:14|44825.6
17:27:16|44825.6
17:27:16|44825.6
17:27:17|44825.6
17:27:19|44825.6
17:27:20|44825.6
17:27:21|44825.6
17:27:22|44825.6
17:27:23|44825.6
17:27:23|44825.6
17:27:24|44825.59
17:27:25|44825.6
17:27:26|44837.71
17:27:27|44840.81
17:27:28|44840.82
17:27:30|44840.82
17:27:30|44840.81
17:27:31|44840.81
17:27:33|44840.81
17:27:34|44840.81
17:27:35|44841.41
17:27:36|44841.41
17:27:36|44844.48
17:27:37|44849.84
17:27:39|44849.84
17:27:39|44849.73
17:27:41|44849.72
17:27:42|44849.72
17:27:43|44843.13
17:27:44|44843.12
17:27:45|44843.13
17:27:45|44843.13
17:27:47|44843.13
17:27:48|44843.13
17:27:48|44843.12
17:27:50|44843.12
17:27:51|44843.12
17:27:52|44843.12
17:27:54|44837.82
17:27:54|44837.82
17:27:55|44837.82
17:27:56|44837.82
17:27:57|44832.97
17:27:58|44827.43
17:27:59|44827.43
17:28:00|44827.43
17:28:02|44824.15
17:28:03|44824.15
17:28:04|44824.15
17:28:05|44824.15
17:28:06|44824.35
17:28:08|44827.39
17:28:08|44827.39
17:28:09|44827.39
17:28:10|44827.39
17:28:11|44827.39
17:28:12|44827.39
17:28:13|44827.39
17:28:14|44827.39
17:28:15|44827.39
17:28:16|44827.39
17:28:17|44827.39
17:28:18|44827.39
17:28:19|44827.39
17:28:20|44827.39
17:28:21|44827.39
17:28:22|44827.39
17:28:23|44825.59
17:28:24|44825.59
17:28:25|44825.59
17:28:26|44823.94
17:28:27|44821.75
17:28:28|44820.48
17:28:29|44820.48
17:28:30|44820.48
17:28:31|44820.48
17:28:32|44820.48
17:28:33|44816.14
17:28:34|44814.78
17:28:35|44814.78
17:28:36|44814.78
17:28:37|44814.78
17:28:38|44814.78
17:28:39|44814.78
17:28:40|44814.78
17:28:41|44814.78
17:28:43|44814.78
17:28:43|44814.78
17:28:45|44814.79
17:28:45|44814.79
17:28:47|44814.79
17:28:48|44814.79
17:28:48|44811.43
17:28:49|44811.
17:28:50|44810.02
17:28:51|44810.02
17:28:53|44810.02
17:28:54|44810.02
17:28:55|44814.46
17:28:56|44814.47
17:28:57|44814.47
17:28:58|44820.47
17:28:59|44820.47
17:29:00|44820.47
17:29:01|44820.48
17:29:02|44820.48
17:29:03|44823.97
17:29:04|44823.97
17:29:05|44823.97
17:29:07|44823.97
17:29:07|44823.97
17:29:08|44826.8
17:29:10|44828.
17:29:11|44828.
17:29:12|44828.
17:29:13|44827.99
17:29:14|44827.99
17:29:14|44827.99
17:29:16|44827.99
17:29:17|44827.99
17:29:18|44830.
17:29:19|44831.04
17:29:20|44831.03
17:29:21|44831.04
17:29:22|44834.48
17:29:23|44834.48
17:29:24|44834.48
17:29:25|44834.48
17:29:26|44834.48
17:29:27|44834.48
17:29:28|44834.48
17:29:28|44834.49
17:29:29|44834.49
17:29:31|44834.49
17:29:31|44834.49
17:29:33|44834.49
17:29:33|44834.48
17:29:34|44834.48
17:29:35|44834.48
17:29:37|44834.48
17:29:38|44834.48
17:29:39|44834.48
17:29:40|44834.48
17:29:41|44834.48
17:29:42|44834.48
17:29:43|44834.48
17:29:44|44834.48
17:29:45|44834.48
17:29:46|44834.48
17:29:47|44834.48
17:29:48|44834.29
17:29:49|44834.28
17:29:50|44834.28
17:29:51|44834.49
17:29:52|44841.72
17:29:53|44847.78
17:29:55|44849.78
17:29:55|44849.78
17:29:57|44849.78
17:29:58|44849.78
17:29:59|44849.58
17:30:00|44849.58
17:30:01|44849.58
17:30:02|44849.58
17:30:03|44849.58
17:30:04|44849.59
17:30:05|44849.59
17:30:06|44849.58
17:30:07|44849.59
17:30:08|44850.93
17:30:09|44850.94
17:30:10|44850.94
17:30:11|44850.93
17:30:12|44850.94
17:30:13|44850.94
17:30:14|44850.93
17:30:15|44850.93
17:30:16|44850.93
17:30:17|44850.93
17:30:18|44850.93
17:30:19|44850.93
17:30:21|44850.94
17:30:21|44850.94
17:30:22|44850.93
17:30:23|44850.93
17:30:25|44850.93
17:30:25|44850.93
17:30:27|44850.93
17:30:28|44850.93
17:30:28|44839.21
17:30:29|44839.21
17:30:31|44839.21
17:30:32|44839.2
17:30:32|44839.2
17:30:33|44839.2
17:30:35|44839.2
17:30:35|44839.2
17:30:36|44839.2
17:30:38|44839.2
17:30:38|44839.2
17:30:39|44839.2
17:30:40|44834.21
17:30:41|44834.21
17:30:42|44834.21
17:30:43|44834.21
17:30:44|44834.21
17:30:45|44834.2
17:30:46|44834.2
17:30:47|44834.2
17:30:49|44834.2
17:30:50|44834.2
17:30:50|44831.05
17:30:51|44831.09
17:30:53|44831.09
17:30:54|44831.09
17:30:55|44832.24
17:30:57|44832.24
17:30:58|44832.24
17:30:59|44832.25
17:31:00|44832.23
17:31:01|44830.16
17:31:02|44830.16
17:31:03|44830.16
17:31:04|44829.6
17:31:05|44825.04
17:31:07|44825.04
17:31:08|44825.04
17:31:09|44825.04
17:31:10|44825.04
17:31:11|44825.03
17:31:12|44826.01
17:31:13|44826.01
17:31:14|44826.92
17:31:15|44826.92
17:31:16|44830.37
17:31:17|44830.36
17:31:18|44830.37
17:31:19|44830.36
17:31:20|44830.37
17:31:21|44830.37
17:31:22|44830.37
17:31:23|44830.37
17:31:24|44830.37
17:31:25|44830.37
17:31:26|44830.37
17:31:27|44830.37
17:31:28|44830.37
17:31:29|44830.37
17:31:30|44830.37
17:31:31|44830.37
17:31:32|44830.37
17:31:33|44830.37
17:31:34|44830.36
17:31:35|44830.36
17:31:36|44830.36
17:31:37|44830.36
17:31:38|44830.37
17:31:39|44830.37
17:31:40|44830.37
17:31:41|44830.37
17:31:42|44830.37
17:31:43|44830.37
17:31:44|44830.37
17:31:45|44830.37
17:31:46|44830.37
17:31:47|44830.37
17:31:48|44830.37
17:31:49|44830.37
17:31:50|44830.37
17:31:51|44830.36
17:31:53|44830.36
17:31:54|44830.36
17:31:55|44830.36
17:31:55|44830.36
17:31:57|44820.42
17:31:58|44820.41
17:32:00|44820.
17:32:00|44820.
17:32:02|44820.
17:32:03|44820.
17:32:04|44820.
17:32:05|44820.
17:32:06|44820.
17:32:07|44820.01
17:32:08|44820.
17:32:08|44820.
17:32:10|44820.
17:32:11|44820.
17:32:12|44820.01
17:32:12|44820.01
17:32:14|44820.
17:32:15|44820.
17:32:16|44820.
17:32:17|44820.01
17:32:17|44820.01
17:32:18|44820.01
17:32:19|44820.
17:32:20|44820.
17:32:21|44820.01
17:32:22|44820.01
17:32:23|44820.01
17:32:25|44820.01
17:32:26|44820.01
17:32:27|44820.01
17:32:29|44820.01
17:32:29|44820.01
17:32:30|44812.36
17:32:31|44812.36
17:32:32|44812.36
17:32:33|44812.36
17:32:34|44812.36
17:32:35|44812.36
17:32:36|44812.35
17:32:37|44812.35
17:32:38|44812.35
17:32:39|44812.36
17:32:40|44812.36
17:32:41|44812.35
17:32:42|44812.35
17:32:43|44812.35
17:32:44|44812.35
17:32:45|44812.35
17:32:46|44812.35
17:32:47|44812.35
17:32:48|44812.36
17:32:49|44812.36
17:32:50|44812.36
17:32:51|44812.36
17:32:52|44812.36
17:32:53|44812.36
17:32:54|44810.92
17:32:55|44810.92
17:32:57|44808.88
17:32:57|44808.88
17:32:58|44808.53
17:33:00|44802.69
17:33:01|44802.7
17:33:03|44808.2
17:33:04|44808.2
17:33:05|44808.2
17:33:06|44812.35
17:33:07|44812.35
17:33:08|44812.34
17:33:09|44812.35
17:33:11|44812.35
17:33:12|44818.13
17:33:12|44818.32
17:33:14|44823.4
17:33:14|44823.4
17:33:15|44825.02
17:33:17|44825.02
17:33:18|44825.02
17:33:19|44825.02
17:33:20|44825.02
17:33:21|44825.02
17:33:22|44825.03
17:33:23|44825.03
17:33:24|44825.03
17:33:25|44825.03
17:33:26|44825.03
17:33:27|44827.5
17:33:28|44827.5
17:33:29|44827.5
17:33:30|44827.5
17:33:31|44827.5
17:33:32|44827.5
17:33:33|44827.5
17:33:34|44827.5
17:33:35|44827.5
17:33:36|44828.84
17:33:37|44828.85
17:33:38|44828.85
17:33:39|44828.84
17:33:40|44828.85
17:33:41|44828.85
17:33:42|44828.85
17:33:43|44828.85
17:33:44|44828.85
17:33:45|44828.85
17:33:46|44828.85
17:33:47|44828.85
17:33:48|44828.85
17:33:49|44828.85
17:33:50|44828.85
17:33:51|44828.84
17:33:52|44828.84
17:33:53|44828.84
17:33:54|44828.84
17:33:55|44828.84
17:33:56|44828.84
17:33:57|44828.84
17:33:58|44828.82
17:34:00|44827.29
17:34:01|44824.67
17:34:02|44820.35
17:34:03|44815.46
17:34:04|44815.26
17:34:05|44811.73
17:34:06|44811.73
17:34:08|44811.72
17:34:09|44811.72
17:34:10|44811.73
17:34:11|44811.06
17:34:11|44809.04
17:34:13|44809.04
17:34:13|44809.04
17:34:15|44810.92
17:34:16|44810.91
17:34:17|44810.91
17:34:18|44810.91
17:34:20|44810.91
17:34:20|44810.91
17:34:21|44810.92
17:34:22|44810.91
17:34:23|44810.91
17:34:24|44810.92
17:34:25|44817.63
17:34:26|44817.63
17:34:27|44817.63
17:34:29|44827.06
17:34:30|44827.46
17:34:31|44827.47
17:34:32|44827.47
17:34:33|44827.47
17:34:33|44827.46
17:34:34|44827.46
17:34:35|44827.47
17:34:36|44827.47
17:34:38|44827.47
17:34:38|44828.85
17:34:39|44829.99
17:34:41|44829.99
17:34:42|44829.99
17:34:42|44829.99
17:34:43|44830.
17:34:45|44830.
17:34:46|44830.
17:34:47|44829.99
17:34:47|44830.
17:34:49|44830.
17:34:49|44829.99
17:34:51|44829.99
17:34:51|44830.
17:34:52|44830.
17:34:54|44832.24
17:34:55|44832.25
17:34:56|44832.25
17:34:57|44832.24
17:34:57|44832.25
17:34:59|44832.25
17:34:59|44832.69
17:35:01|44832.69
17:35:01|44832.69
17:35:03|44832.69
17:35:04|44832.69
17:35:05|44832.69
17:35:06|44832.69
17:35:08|44830.18
17:35:09|44830.18
17:35:09|44830.18
17:35:11|44830.19
17:35:12|44830.19
17:35:13|44830.19
17:35:14|44830.19
17:35:15|44830.19
17:35:16|44830.19
17:35:17|44830.19
17:35:18|44830.19
17:35:19|44830.19
17:35:20|44830.19
17:35:21|44830.18
17:35:22|44830.18
17:35:24|44830.18
17:35:24|44830.19
17:35:25|44830.18
17:35:26|44830.19
17:35:27|44830.18
17:35:28|44830.18
17:35:29|44830.17
17:35:30|44830.17
17:35:31|44830.17
17:35:32|44830.
17:35:33|44829.98
17:35:35|44829.98
17:35:36|44829.98
17:35:37|44829.96
17:35:38|44829.96
17:35:39|44827.49
17:35:40|44827.49
17:35:41|44827.49
17:35:42|44827.49
17:35:43|44827.49
17:35:44|44827.48
17:35:45|44827.48
17:35:46|44827.48
17:35:47|44828.24
17:35:48|44828.24
17:35:54|44825.
17:35:54|44825.
17:35:55|44825.01
17:35:56|44825.01
17:35:57|44825.01
17:35:59|44825.02
17:35:59|44825.01
17:36:01|44825.01
17:36:03|44825.02
17:36:04|44825.02
17:36:05|44825.02
17:36:06|44825.02
17:36:07|44825.02
17:36:09|44825.02
17:36:10|44825.02
17:36:11|44825.02
17:36:12|44825.02
17:36:13|44825.02
17:36:14|44825.02
17:36:15|44825.02
17:36:16|44825.06
17:36:17|44825.06
17:36:18|44825.06
17:36:19|44825.08
17:36:21|44828.23
17:36:22|44828.23
17:36:22|44828.23
17:36:23|44828.24
17:36:24|44828.24
17:36:25|44828.24
17:36:26|44829.99
17:36:27|44830.
17:36:28|44830.
17:36:29|44829.99
17:36:30|44829.99
17:36:31|44830.
17:36:32|44830.
17:36:33|44830.
17:36:34|44830.
17:36:35|44829.99
17:36:36|44829.99
17:36:37|44829.99
17:36:38|44829.99
17:36:39|44830.
17:36:40|44830.
17:36:41|44830.
17:36:42|44830.18
17:36:43|44835.62
17:36:44|44835.62
17:36:45|44840.78
17:36:46|44839.32
17:36:47|44839.32
17:36:48|44839.32
17:36:49|44839.32
17:36:50|44839.32
17:36:51|44842.99
17:36:52|44843.
17:36:53|44843.
17:36:54|44842.99
17:36:55|44843.
17:36:57|44842.99
17:36:57|44841.04
17:36:58|44841.03
17:36:59|44843.
17:37:01|44842.99
17:37:01|44842.99
17:37:03|44842.77
17:37:05|44842.77
17:37:06|44842.77
17:37:07|44842.77
17:37:08|44842.78
17:37:09|44842.78
17:37:10|44842.77
17:37:10|44842.77
17:37:12|44839.13
17:37:13|44839.13
17:37:14|44839.13
17:37:15|44839.12
17:37:16|44839.13
17:37:17|44839.13
17:37:18|44839.13
17:37:19|44843.
17:37:20|44843.
17:37:21|44843.
17:37:22|44843.
17:37:23|44843.
17:37:24|44843.
17:37:25|44842.99
17:37:26|44843.
17:37:27|44843.
17:37:28|44843.
17:37:29|44843.
17:37:30|44843.
17:37:31|44843.
17:37:31|44843.
17:37:33|44843.
17:37:34|44842.99
17:37:35|44834.99
17:37:36|44834.99
17:37:37|44834.99
17:37:38|44834.99
17:37:39|44834.99
17:37:40|44834.99
17:37:41|44834.99
17:37:42|44834.99
17:37:43|44834.99
17:37:44|44834.99
17:37:45|44835.
17:37:46|44841.71
17:37:47|44841.72
17:37:48|44841.72
17:37:49|44841.72
17:37:50|44841.72
17:37:51|44841.72
17:37:52|44841.72
17:37:53|44841.71
17:37:54|44841.71
17:37:55|44841.71
17:37:56|44841.71
17:37:57|44841.71
17:37:58|44841.71
17:37:59|44841.71
17:38:00|44841.71
17:38:01|44841.71
17:38:03|44841.71
17:38:04|44841.71
17:38:05|44841.72
17:38:06|44841.72
17:38:07|44841.72
17:38:08|44841.72
17:38:09|44841.72
17:38:10|44841.72
17:38:11|44842.
17:38:13|44842.7
17:38:14|44843.
17:38:15|44843.
17:38:16|44842.99
17:38:16|44842.99
17:38:18|44842.99
17:38:19|44842.99
17:38:20|44843.
17:38:21|44843.93
17:38:22|44849.99
17:38:22|44849.99
17:38:24|44849.99
17:38:25|44849.99
17:38:26|44849.99
17:38:27|44849.99
17:38:28|44849.99
17:38:29|44849.99
17:38:30|44855.19
17:38:31|44859.99
17:38:33|44860.
17:38:33|44860.
17:38:34|44860.
17:38:35|44859.99
17:38:36|44860.
17:38:37|44860.
17:38:38|44860.
17:38:39|44859.99
17:38:41|44859.8
17:38:42|44859.79
17:38:42|44859.99
17:38:43|44859.99
17:38:44|44859.99
17:38:45|44859.99
17:38:46|44859.79
17:38:47|44859.79
17:38:48|44859.79
17:38:49|44859.79
17:38:50|44859.79
17:38:51|44850.
17:38:52|44850.
17:38:54|44850.21
17:38:55|44857.22
17:38:55|44857.22
17:38:57|44857.22
17:38:58|44857.22
17:39:04|44857.22
17:39:05|44852.54
17:39:06|44852.54
17:39:07|44852.54
17:39:08|44852.53
17:39:10|44850.
17:39:11|44850.
17:39:12|44845.67
17:39:13|44840.02
17:39:14|44840.02
17:39:15|44840.02
17:39:16|44840.01
17:39:18|44840.01
17:39:18|44840.01
17:39:20|44840.02
17:39:21|44840.02
17:39:22|44840.02
17:39:23|44840.02
17:39:24|44840.01
17:39:25|44840.01
17:39:26|44840.02
17:39:27|44840.02
17:39:28|44840.01
17:39:29|44840.01
17:39:31|44844.
17:39:32|44844.
17:39:32|44844.
17:39:34|44844.
17:39:35|44844.
17:39:36|44844.
17:39:37|44844.
17:39:38|44844.
17:39:39|44844.
17:39:40|44844.
17:39:41|44844.
17:39:42|44844.
17:39:43|44844.
17:39:44|44844.
17:39:45|44844.
17:39:46|44844.01
17:39:47|44844.01
17:39:48|44844.01
17:39:49|44844.01
17:39:50|44844.01
17:39:51|44844.01
17:39:52|44844.01
17:39:53|44844.01
17:39:54|44844.01
17:39:55|44844.01
17:39:56|44844.01
17:39:57|44844.01
17:39:58|44844.01
17:40:00|44844.01
17:40:00|44844.01
17:40:01|44844.01
17:40:02|44844.01
17:40:03|44844.01
17:40:05|44844.
17:40:06|44844.
17:40:07|44844.
17:40:08|44844.
17:40:09|44844.
17:40:10|44844.
17:40:11|44844.
17:40:12|44846.21
17:40:14|44846.21
17:40:15|44846.21
17:40:16|44844.02
17:40:17|44844.02
17:40:18|44844.02
17:40:19|44844.02
17:40:19|44844.02
17:40:20|44844.02
17:40:22|44844.02
17:40:23|44844.02
17:40:24|44844.02
17:40:25|44844.03
17:40:26|44844.03
17:40:27|44844.03
17:40:28|44844.02
17:40:29|44844.02
17:40:30|44844.02
17:40:31|44844.03
17:40:32|44844.03
17:40:34|44844.03
17:40:34|44844.03
17:40:35|44844.03
17:40:36|44844.03
17:40:38|44844.1
17:40:39|44844.1
17:40:40|44844.09
17:40:41|44844.09
17:40:42|44844.09
17:40:44|44844.1
17:40:44|44844.09
17:40:45|44842.59
17:40:46|44842.58
17:40:47|44842.59
17:40:48|44842.58
17:40:49|44842.58
17:40:50|44842.58
17:40:51|44842.59
17:40:52|44842.58
17:40:53|44842.58
17:40:54|44842.58
17:40:55|44842.59
17:40:56|44842.59
17:40:58|44842.59
17:40:58|44842.59
17:40:59|44842.58
17:41:00|44842.59
17:41:01|44842.59
17:41:02|44842.58
17:41:03|44842.58
17:41:05|44848.66
17:41:06|44848.66
17:41:07|44848.67
17:41:09|44848.66
17:41:10|44848.67
17:41:10|44848.67
17:41:11|44848.67
17:41:13|44848.67
17:41:15|44848.67
17:41:15|44848.67
17:41:16|44848.67
17:41:18|44848.66
17:41:19|44848.67
17:41:20|44848.66
17:41:21|44848.66
17:41:22|44848.66
17:41:22|44848.67
17:41:24|44848.67
17:41:25|44848.67
17:41:27|44848.67
17:41:27|44848.67
17:41:28|44848.66
17:41:30|44848.66
17:41:31|44848.66
17:41:32|44848.66
17:41:33|44848.66
17:41:34|44848.66
17:41:35|44848.67
17:41:36|44857.17
17:41:37|44857.17
17:41:38|44857.17
17:41:40|44857.17
17:41:40|44857.17
17:41:42|44857.17
17:41:42|44857.18
17:41:43|44857.17
17:41:45|44857.17
17:41:45|44857.17
17:41:47|44857.18
17:41:48|44857.18
17:41:49|44857.18
17:41:50|44857.18
17:41:50|44857.17
17:41:51|44857.17
17:41:53|44857.17
17:41:53|44857.17
17:41:55|44857.18
17:41:56|44857.18
17:41:57|44857.18
17:41:57|44857.18
17:41:59|44857.18
17:41:59|44857.18
17:42:01|44857.18
17:42:02|44857.18
17:42:03|44857.17
17:42:03|44857.18
17:42:05|44857.17
17:42:06|44857.17
17:42:08|44857.18
17:42:09|44857.17
17:42:10|44857.17
17:42:10|44857.18
17:42:11|44857.18
17:42:13|44857.18
17:42:14|44857.18
17:42:15|44857.18
17:42:16|44857.18
17:42:17|44857.18
17:42:18|44857.18
17:42:20|44857.17
17:42:20|44858.
17:42:21|44858.
17:42:22|44858.
17:42:23|44858.
17:42:24|44859.82
17:42:25|44859.82
17:42:27|44859.82
17:42:28|44859.97
17:42:29|44859.97
17:42:29|44859.97
17:42:31|44859.97
17:42:32|44860.
17:42:33|44860.21
17:42:33|44860.21
17:42:34|44860.21
17:42:36|44860.21
17:42:36|44860.2
17:42:37|44860.2
17:42:38|44860.2
17:42:39|44860.2
17:42:41|44861.87
17:42:42|44861.87
17:42:43|44861.87
17:42:43|44861.88
17:42:45|44861.88
17:42:47|44861.87
17:42:47|44861.87
17:42:48|44861.87
17:42:49|44861.42
17:42:50|44861.42
17:42:51|44861.42
17:42:52|44861.42
17:42:53|44861.42
17:42:54|44861.42
17:42:55|44860.74
17:42:56|44860.74
17:42:57|44860.74
17:42:58|44860.74
17:42:59|44860.74
17:43:00|44860.74
17:43:02|44860.74
17:43:03|44860.75
17:43:03|44860.75
17:43:05|44860.75
17:43:05|44860.75
17:43:07|44863.51
17:43:09|44863.51
17:43:09|44863.5
17:43:11|44863.51
17:43:12|44863.5
17:43:13|44862.24
17:43:14|44862.24
17:43:15|44862.24
17:43:16|44862.24
17:43:17|44863.08
17:43:19|44863.08
17:43:19|44863.08
17:43:20|44863.08
17:43:21|44863.08
17:43:23|44863.08
17:43:24|44863.29
17:43:25|44863.29
17:43:26|44863.29
17:43:27|44863.29
17:43:28|44863.29
17:43:29|44863.29
17:43:30|44863.29
17:43:31|44863.3
17:43:32|44863.3
17:43:33|44864.
17:43:34|44864.98
17:43:35|44864.98
17:43:36|44869.95
17:43:37|44869.95
17:43:38|44869.95
17:43:39|44869.95
17:43:40|44869.95
17:43:41|44869.95
17:43:42|44869.96
17:43:43|44869.96
17:43:44|44869.97
17:43:45|44869.97
17:43:46|44872.11
17:43:47|44872.11
17:43:48|44872.19
17:43:50|44872.19
17:43:50|44872.19
17:43:51|44872.19
17:43:52|44872.19
17:43:53|44872.19
17:43:54|44872.19
17:43:55|44872.19
17:43:56|44872.2
17:43:57|44872.98
17:43:58|44875.
17:43:59|44876.34
17:44:00|44876.34
17:44:01|44877.78
17:44:02|44877.78
17:44:03|44877.78
17:44:04|44877.78
17:44:05|44877.78
17:44:06|44877.77
17:44:08|44877.77
17:44:09|44877.77
17:44:10|44880.25
17:44:12|44878.79
17:44:13|44878.8
17:44:14|44878.8
17:44:15|44878.79
17:44:16|44878.8
17:44:17|44878.8
17:44:18|44878.79
17:44:19|44878.79
17:44:20|44878.8
17:44:20|44878.8
17:44:23|44878.8
17:44:23|44878.8
17:44:24|44878.8
17:44:25|44878.8
17:44:26|44878.8
17:44:27|44878.8
17:44:28|44878.8
17:44:30|44878.8
17:44:30|44878.79
17:44:32|44878.79
17:44:33|44878.79
17:44:34|44878.79
17:44:34|44878.79
17:44:36|44878.79
17:44:37|44878.79
17:44:38|44873.02
17:44:39|44873.02
17:44:40|44873.02
17:44:41|44873.02
17:44:41|44873.02
17:44:43|44872.19
17:44:44|44872.19
17:44:44|44869.97
17:44:45|44869.95
17:44:47|44869.95
17:44:47|44869.75
17:44:48|44869.74
17:44:50|44862.
17:44:51|44861.35
17:44:52|44861.35
17:44:53|44860.2
17:44:53|44860.2
17:44:54|44860.2
17:44:56|44860.21
17:44:57|44860.21
17:44:58|44860.21
17:44:59|44860.21
17:44:59|44860.21
17:45:01|44860.21
17:45:02|44860.21
17:45:03|44860.21
17:45:04|44860.21
17:45:04|44860.21
17:45:06|44860.2
17:45:07|44860.2
17:45:07|44860.21
17:45:09|44860.21
17:45:10|44860.2
17:45:12|44860.2
17:45:13|44860.2
17:45:13|44860.2
17:45:15|44860.2
17:45:16|44860.2
17:45:17|44860.2
17:45:18|44860.2
17:45:19|44860.2
17:45:20|44860.21
17:45:21|44860.2
17:45:23|44860.2
17:45:23|44860.2
17:45:24|44860.2
17:45:25|44860.2
17:45:26|44860.2
17:45:27|44860.2
17:45:28|44860.2
17:45:29|44860.2
17:45:30|44860.21
17:45:32|44860.2
17:45:33|44860.2
17:45:33|44860.2
17:45:35|44860.2
17:45:36|44860.2
17:45:36|44860.2
17:45:38|44860.21
17:45:39|44860.21
17:45:40|44860.2
17:45:41|44860.2
17:45:42|44860.2
17:45:42|44860.2
17:45:44|44860.2
17:45:44|44860.2
17:45:46|44860.21
17:45:47|44860.21
17:45:48|44860.21
17:45:49|44860.21
17:45:49|44860.21
17:45:51|44860.21
17:45:52|44860.21
17:45:53|44860.21
17:45:54|44860.21
17:45:54|44860.2
17:45:55|44860.21
17:45:57|44860.21
17:45:58|44860.21
17:45:58|44860.21
17:46:00|44860.21
17:46:01|44860.2
17:46:02|44860.2
17:46:03|44860.21
17:46:04|44860.21
17:46:05|44860.2
17:46:06|44860.2
17:46:07|44860.2
17:46:08|44860.21
17:46:09|44860.21
17:46:11|44860.2
17:46:12|44860.19
17:46:13|44854.68
17:46:14|44854.68
17:46:15|44850.61
17:46:17|44850.61
17:46:18|44850.5
17:46:19|44850.5
17:46:20|44850.5
17:46:21|44850.5
17:46:21|44850.5
17:46:23|44850.5
17:46:23|44850.49
17:46:24|44850.5
17:46:26|44850.5
17:46:27|44850.5
17:46:27|44850.5
17:46:28|44850.5
17:46:30|44850.5
17:46:31|44850.5
17:46:32|44850.5
17:46:33|44850.5
17:46:34|44850.49
17:46:35|44850.49
17:46:36|44850.5
17:46:37|44850.49
17:46:38|44850.49
17:46:39|44850.49
17:46:40|44850.49
17:46:41|44850.49
17:46:42|44850.5
17:46:43|44850.49
17:46:44|44850.5
17:46:45|44850.5
17:46:46|44850.5
17:46:47|44850.5
17:46:48|44850.5
17:46:49|44850.49
17:46:50|44850.5
17:46:51|44850.5
17:46:52|44850.5
17:46:53|44850.49
17:46:54|44850.49
17:46:55|44850.49
17:46:56|44850.5
17:46:57|44850.5
17:46:58|44850.5
17:46:59|44850.5
17:47:00|44850.5
17:47:02|44850.49
17:47:02|44850.49
17:47:03|44850.49
17:47:04|44850.5
17:47:05|44850.49
17:47:06|44850.5
17:47:08|44850.7
17:47:09|44850.7
17:47:10|44852.5
17:47:11|44852.51
17:47:13|44852.5
17:47:13|44852.51
17:47:14|44852.5
17:47:16|44852.5
17:47:17|44852.5
17:47:18|44852.5
17:47:19|44852.51
17:47:20|44852.51
17:47:21|44852.51
17:47:22|44852.51
17:47:23|44852.51
17:47:25|44852.51
17:47:25|44852.5
17:47:27|44852.5
17:47:27|44852.5
17:47:28|44852.51
17:47:29|44852.51
17:47:30|44852.51
17:47:31|44852.5
17:47:33|44852.5
17:47:34|44852.5
17:47:35|44852.5
17:47:36|44852.5
17:47:36|44852.51
17:47:38|44852.51
17:47:39|44854.25
17:47:40|44861.08
17:47:41|44861.09
17:47:42|44861.09
17:47:43|44861.09
17:47:44|44861.09
17:47:45|44861.09
17:47:46|44861.08
17:47:47|44861.08
17:47:48|44861.08
17:47:49|44861.08
17:47:50|44861.08
17:47:51|44860.88
17:47:52|44860.88
17:47:53|44860.21
17:47:54|44860.21
17:47:55|44860.2
17:47:56|44860.19
17:47:57|44860.19
17:47:58|44860.19
17:47:59|44860.2
17:48:00|44860.2
17:48:01|44860.2
17:48:02|44860.2
17:48:03|44860.2
17:48:05|44860.19
17:48:05|44860.19
17:48:06|44862.71
17:48:07|44865.93
17:48:08|44865.93
17:48:09|44865.93
17:48:10|44865.93
17:48:12|44868.2
17:48:13|44868.19
17:48:14|44868.19
17:48:15|44868.19
17:48:17|44868.2
17:48:18|44868.2
17:48:18|44868.2
17:48:20|44868.19
17:48:21|44868.19
17:48:22|44868.19
17:48:23|44868.19
17:48:24|44868.19
17:48:25|44868.19
17:48:26|44868.19
17:48:27|44868.2
17:48:28|44868.2
17:48:28|44868.2
17:48:30|44869.95
17:48:30|44869.95
17:48:32|44869.95
17:48:33|44869.95
17:48:34|44869.95
17:48:35|44869.95
17:48:36|44869.95
17:48:36|44869.94
17:48:38|44869.94
17:48:39|44869.95
17:48:40|44870.15
17:48:41|44870.17
17:48:43|44870.48
17:48:43|44870.48
17:48:44|44870.48
17:48:45|44870.48
17:48:46|44870.49
17:48:47|44870.48
17:48:48|44870.48
17:48:49|44870.48
17:48:50|44870.48
17:48:52|44870.49
17:48:53|44870.49
17:48:53|44870.49
17:48:54|44870.49
17:48:56|44870.49
17:48:56|44870.49
17:48:57|44870.49
17:48:58|44870.49
17:48:59|44870.49
17:49:01|44870.49
17:49:02|44870.49
17:49:02|44870.49
17:49:04|44870.49
17:49:04|44870.49
17:49:06|44870.49
17:49:07|44870.49
17:49:08|44870.49
17:49:09|44870.49
17:49:10|44870.48
17:49:11|44870.48
17:49:12|44873.
17:49:13|44873.
17:49:14|44875.57
17:49:15|44875.57
17:49:16|44877.63
17:49:18|44877.63
17:49:19|44877.68
17:49:20|44877.67
17:49:20|44877.67
17:49:22|44877.68
17:49:23|44877.68
17:49:24|44878.29
17:49:25|44878.29
17:49:25|44878.3
17:49:27|44878.32
17:49:28|44878.32
17:49:29|44878.32
17:49:31|44879.69
17:49:31|44879.69
17:49:32|44879.69
17:49:33|44879.69
17:49:34|44879.69
17:49:35|44879.69
17:49:36|44879.69
17:49:37|44879.69
17:49:38|44878.31
17:49:39|44878.31
17:49:40|44878.31
17:49:41|44878.31
17:49:42|44878.31
17:49:43|44878.31
17:49:44|44878.32
17:49:45|44878.32
17:49:46|44878.32
17:49:48|44878.31
17:49:48|44878.31
17:49:50|44878.32
17:49:50|44878.32
17:49:52|44878.31
17:49:52|44878.32
17:49:54|44878.31
17:49:55|44878.3
17:49:56|44866.47
17:49:57|44866.47
17:49:58|44866.47
17:49:59|44866.47
17:50:00|44866.47
17:50:00|44866.46
17:50:02|44866.46
17:50:03|44866.46
17:50:04|44866.47
17:50:05|44866.47
17:50:06|44866.47
17:50:07|44866.43
17:50:08|44866.43
17:50:09|44866.43
17:50:10|44866.43
17:50:11|44866.25
17:50:12|44863.03
17:50:13|44863.03
17:50:14|44863.03
17:50:16|44863.03
17:50:16|44863.03
17:50:17|44863.03
17:50:18|44863.03
17:50:19|44863.03
17:50:21|44863.03
17:50:22|44863.02
17:50:23|44863.02
17:50:24|44863.02
17:50:25|44863.02
17:50:26|44863.02
17:50:27|44863.02
17:50:28|44863.02
17:50:29|44863.02
17:50:30|44863.02
17:50:31|44863.02
17:50:32|44863.02
17:50:33|44862.32
17:50:34|44862.32
17:50:35|44862.32
17:50:36|44862.32
17:50:37|44862.31
17:50:38|44862.32
17:50:39|44862.32
17:50:40|44862.32
17:50:41|44862.32
17:50:42|44862.32
17:50:43|44862.32
17:50:45|44862.32
17:50:46|44862.32
17:50:47|44862.32
17:50:48|44862.31
17:50:49|44862.31
17:50:50|44862.31
17:50:50|44862.32
17:50:51|44862.34
17:50:52|44862.34
17:50:53|44862.37
17:50:54|44862.37
17:50:56|44862.37
17:50:57|44862.37
17:50:58|44862.36
17:50:58|44862.36
17:50:59|44862.36
17:51:01|44862.36
17:51:02|44863.84
17:51:03|44863.84
17:51:04|44863.84
17:51:05|44863.84
17:51:06|44863.83
17:51:07|44863.84
17:51:08|44863.83
17:51:10|44863.83
17:51:10|44863.83
17:51:12|44863.83
17:51:12|44863.83
17:51:13|44863.84
17:51:15|44863.84
17:51:16|44863.83
17:51:17|44863.84
17:51:19|44863.84
17:51:20|44863.84
17:51:21|44863.83
17:51:22|44863.83
17:51:23|44863.83
17:51:25|44863.84
17:51:26|44863.84
17:51:27|44864.
17:51:28|44868.41
17:51:29|44869.99
17:51:30|44870.
17:51:30|44870.
17:51:32|44870.
17:51:32|44870.
17:51:33|44870.
17:51:35|44870.
17:51:36|44876.88
17:51:37|44876.89
17:51:38|44876.88
17:51:39|44876.89
17:51:40|44876.89
17:51:41|44876.89
17:51:42|44876.89
17:51:43|44876.89
17:51:44|44876.89
17:51:46|44876.89
17:51:46|44876.89
17:51:47|44876.89
17:51:48|44876.89
17:51:49|44880.
17:51:50|44880.55
17:51:52|44880.56
17:51:52|44880.56
17:51:53|44880.56
17:51:55|44880.55
17:51:55|44880.55
17:51:57|44880.55
17:51:58|44880.55
17:51:58|44880.55
17:51:59|44880.56
17:52:00|44880.56
17:52:01|44880.56
17:52:02|44880.83
17:52:03|44880.83
17:52:05|44880.83
17:52:05|44880.84
17:52:07|44880.84
17:52:07|44880.84
17:52:08|44880.83
17:52:10|44880.83
17:52:10|44896.92
17:52:11|44900.
17:52:12|44899.99
17:52:13|44899.99
17:52:14|44899.99
17:52:16|44900.
17:52:18|44899.99
17:52:19|44900.
17:52:20|44899.99
17:52:22|44900.
17:52:23|44900.
17:52:23|44900.
17:52:24|44900.
17:52:26|44905.02
17:52:26|44908.
17:52:28|44908.
17:52:29|44910.
17:52:30|44911.65
17:52:31|44911.65
17:52:32|44912.59
17:52:33|44910.33
17:52:34|44910.33
17:52:35|44909.36
17:52:36|44909.36
17:52:37|44909.36
17:52:39|44900.7
17:52:39|44900.7
17:52:40|44900.7
17:52:41|44900.7
17:52:42|44900.7
17:52:43|44900.01
17:52:44|44900.
17:52:46|44900.01
17:52:46|44900.01
17:52:48|44900.01
17:52:49|44900.01
17:52:49|44897.74
17:52:51|44897.74
17:52:51|44897.74
17:52:52|44897.74
17:52:53|44897.74
17:52:54|44897.73
17:52:55|44893.69
17:52:56|44893.69
17:52:57|44893.69
17:52:58|44893.69
17:53:00|44893.69
17:53:00|44893.7
17:53:02|44893.7
17:53:03|44893.7
17:53:03|44893.7
17:53:04|44899.55
17:53:05|44899.55
17:53:06|44899.55
17:53:08|44899.55
17:53:08|44899.55
17:53:09|44899.55
17:53:11|44899.55
17:53:12|44899.56
17:53:13|44899.57
17:53:14|44899.57
17:53:14|44899.57
17:53:16|44899.56
17:53:17|44899.56
17:53:19|44900.74
17:53:20|44900.74
17:53:21|44900.74
17:53:23|44900.74
17:53:24|44900.74
17:53:25|44900.54
17:53:26|44900.54
17:53:27|44900.54
17:53:28|44900.54
17:53:29|44900.54
17:53:30|44900.54
17:53:31|44900.54
17:53:32|44905.01
17:53:33|44905.02
17:53:34|44930.
17:53:35|44930.39
17:53:36|44930.4
17:53:37|44930.39
17:53:38|44920.56
17:53:39|44917.83
17:53:40|44917.83
17:53:41|44917.83
17:53:42|44917.83
17:53:43|44917.83
17:53:44|44917.82
17:53:46|44917.83
17:53:46|44917.83
17:53:47|44917.83
17:53:48|44917.83
17:53:49|44919.69
17:53:50|44919.7
17:53:51|44919.7
17:53:52|44919.69
17:53:53|44919.69
17:53:54|44919.69
17:53:55|44919.7
17:53:56|44919.7
17:53:57|44920.
17:53:58|44920.
17:53:59|44920.
17:54:01|44921.9
17:54:01|44921.9
17:54:02|44921.91
17:54:03|44921.91
17:54:04|44924.55
17:54:05|44924.55
17:54:07|44924.56
17:54:08|44924.55
17:54:09|44923.06
17:54:10|44920.01
17:54:10|44920.01
17:54:12|44920.01
17:54:13|44920.01
17:54:14|44920.01
17:54:15|44920.01
17:54:16|44920.01
17:54:17|44920.01
17:54:18|44911.03
17:54:19|44911.03
17:54:21|44911.03
17:54:22|44911.03
17:54:23|44911.49
17:54:24|44911.49
17:54:25|44911.49
17:54:26|44911.49
17:54:27|44911.48
17:54:28|44911.48
17:54:30|44911.48
17:54:30|44911.48
17:54:31|44911.49
17:54:32|44911.49
17:54:33|44911.49
17:54:35|44911.49
17:54:36|44911.49
17:54:37|44911.49
17:54:38|44911.49
17:54:38|44911.49
17:54:40|44911.49
17:54:40|44911.49
17:54:41|44948.9
17:54:42|44948.97
17:54:43|44944.6
17:54:45|44944.6
17:54:45|44942.24
17:54:47|44942.24
17:54:47|44942.24
17:54:49|44942.24
17:54:50|44942.24
17:54:51|44942.24
17:54:52|44942.24
17:54:52|44942.24
17:54:53|44942.24
17:54:54|44942.24
17:54:55|44942.24
17:54:56|44942.24
17:54:57|44948.36
17:54:58|44950.
17:55:00|44952.12
17:55:00|44952.12
17:55:02|44952.12
17:55:02|44952.12
17:55:04|44952.13
17:55:05|44952.12
17:55:06|44952.12
17:55:07|44952.12
17:55:07|44952.12
17:55:09|44952.12
17:55:09|44953.17
17:55:10|44953.16
17:55:11|44953.16
17:55:13|44952.13
17:55:13|44953.17
17:55:15|44953.16
17:55:15|44953.16
17:55:17|44953.16
17:55:17|44953.16
17:55:19|44953.16
17:55:20|44953.16
17:55:21|44953.16
17:55:23|44953.17
17:55:24|44953.17
17:55:25|44953.17
17:55:26|44953.17
17:55:27|44953.16
17:55:28|44953.16
17:55:29|44953.16
17:55:31|44953.16
17:55:31|44953.16
17:55:32|44953.16
17:55:33|44953.16
17:55:35|44953.17
17:55:35|44953.16
17:55:37|44953.16
17:55:37|44953.16
17:55:39|44953.16
17:55:39|44953.16
17:55:41|44953.16
17:55:42|44953.16
17:55:43|44953.16
17:55:45|44953.16
17:55:45|44953.16
17:55:46|44953.17
17:55:47|44953.17
17:55:48|44953.16
17:55:49|44953.16
17:55:50|44953.16
17:55:51|44953.16
17:55:52|44953.17
17:55:53|44953.16
17:55:54|44950.01
17:55:56|44950.
17:55:57|44950.
17:55:57|44950.
17:55:58|44950.
17:55:59|44950.
17:56:01|44950.
17:56:01|44950.
17:56:02|44950.01
17:56:03|44950.01
17:56:05|44950.01
17:56:06|44942.24
17:56:06|44942.24
17:56:08|44942.24
17:56:08|44935.5
17:56:09|44930.
17:56:10|44930.
17:56:12|44930.
17:56:12|44930.
17:56:13|44930.01
17:56:15|44926.92
17:56:15|44925.02
17:56:17|44925.03
17:56:17|44925.03
17:56:19|44925.03
17:56:20|44925.02
17:56:22|44925.02
17:56:23|44924.26
17:56:23|44924.26
17:56:25|44924.22
17:56:26|44924.22
17:56:27|44924.21
17:56:28|44924.21
17:56:29|44924.21
17:56:30|44924.21
17:56:31|44922.13
17:56:32|44922.13
17:56:33|44922.13
17:56:34|44921.67
17:56:35|44921.67
17:56:36|44920.01
17:56:37|44920.01
17:56:38|44920.
17:56:39|44920.
17:56:40|44920.
17:56:41|44920.
17:56:42|44920.
17:56:43|44920.
17:56:44|44920.
17:56:45|44920.
17:56:46|44920.
17:56:47|44918.1
17:56:48|44918.1
17:56:49|44918.1
17:56:50|44918.1
17:56:51|44918.09
17:56:52|44918.09
17:56:53|44918.09
17:56:54|44941.7
17:56:55|44941.7
17:56:56|44944.98
17:56:58|44944.98
17:56:58|44944.99
17:56:59|44944.99
17:57:00|44944.98
17:57:01|44944.98
17:57:02|44944.98
17:57:03|44944.98
17:57:05|44944.98
17:57:06|44944.98
17:57:07|44944.98
17:57:08|44944.98
17:57:09|44944.98
17:57:10|44944.99
17:57:11|44944.98
17:57:12|44945.09
17:57:13|44945.08
17:57:14|44945.09
17:57:16|44945.08
17:57:16|44945.08
17:57:17|44945.08
17:57:18|44945.08
17:57:19|44945.08
17:57:21|44945.08
17:57:22|44945.09
17:57:24|44945.09
17:57:24|44945.09
17:57:25|44945.09
17:57:27|44945.08
17:57:27|44945.08
17:57:29|44945.08
17:57:29|44945.08
17:57:31|44945.08
17:57:32|44945.09
17:57:33|44945.08
17:57:34|44945.08
17:57:36|44945.08
17:57:36|44945.08
17:57:37|44945.08
17:57:38|44945.08
17:57:39|44945.08
17:57:41|44944.79
17:57:42|44944.79
17:57:43|44944.79
17:57:44|44944.79
17:57:45|44944.79
17:57:46|44944.78
17:57:47|44944.78
17:57:48|44944.78
17:57:49|44944.78
17:57:50|44944.78
17:57:52|44944.78
17:57:52|44944.79
17:57:53|44944.78
17:57:54|44944.77
17:57:55|44944.78
17:57:56|44944.78
17:57:57|44944.78
17:57:58|44944.78
17:57:59|44944.78
17:58:00|44944.78
17:58:01|44944.77
17:58:02|44944.77
17:58:03|44944.77
17:58:04|44944.77
17:58:05|44944.78
17:58:06|44944.77
17:58:07|44944.77
17:58:08|44944.77
17:58:09|44944.77
17:58:11|44944.78
17:58:11|44945.17
17:58:13|44945.18
17:58:13|44945.17
17:58:15|44945.18
17:58:16|44945.18
17:58:16|44944.79
17:58:17|44944.79
17:58:18|44944.79
17:58:19|44944.79
17:58:21|44944.79
17:58:22|44944.79
17:58:23|44944.79
17:58:24|44944.79
17:58:25|44944.79
17:58:26|44944.79
17:58:27|44944.78
17:58:29|44931.09
17:58:30|44931.08
17:58:30|44931.08
17:58:32|44931.08
17:58:32|44931.09
17:58:34|44931.09
17:58:34|44928.28
17:58:36|44922.21
17:58:37|44926.9
17:58:38|44926.9
17:58:39|44926.9
17:58:40|44926.9
17:58:41|44926.9
17:58:42|44926.9
17:58:43|44926.9
17:58:44|44926.9
17:58:45|44926.9
17:58:46|44926.9
17:58:47|44926.91
17:58:48|44926.91
17:58:49|44926.91
17:58:51|44929.99
17:58:51|44929.99
17:58:52|44929.99
17:58:54|44929.99
17:58:54|44929.99
17:58:55|44929.99
17:58:56|44929.99
17:58:57|44929.99
17:58:58|44929.99
17:58:59|44929.99
17:59:00|44929.99
17:59:01|44929.99
17:59:02|44930.01
17:59:03|44931.29
17:59:04|44931.29
17:59:05|44934.78
17:59:06|44934.78
17:59:07|44934.78
17:59:09|44934.79
17:59:10|44934.78
17:59:10|44934.78
17:59:11|44934.78
17:59:12|44934.78
17:59:13|44934.78
17:59:15|44934.78
17:59:15|44929.98
17:59:16|44929.98
17:59:17|44929.98
17:59:18|44929.98
17:59:19|44929.96
17:59:20|44929.96
17:59:21|44929.96
17:59:23|44929.96
17:59:23|44931.5
17:59:25|44931.52
17:59:26|44931.52
17:59:26|44933.47
17:59:28|44933.47
17:59:29|44933.47
17:59:30|44933.47
17:59:31|44933.47
17:59:32|44933.99
17:59:34|44933.99
17:59:34|44933.99
17:59:36|44933.99
17:59:37|44934.
17:59:38|44933.99
17:59:39|44933.99
17:59:40|44933.99
17:59:41|44933.99
17:59:42|44933.99
17:59:43|44933.99
17:59:44|44933.99
17:59:45|44943.02
17:59:45|44943.02
17:59:47|44944.76
17:59:48|44944.76
17:59:49|44944.76
17:59:50|44944.76
17:59:51|44944.76
17:59:52|44944.76
17:59:53|44944.76
17:59:54|44944.76
17:59:55|44944.76
17:59:56|44944.76
17:59:57|44944.76
17:59:58|44944.76
17:59:59|44944.76
18:00:00|44936.49
18:00:01|44936.49
18:00:02|44936.49
18:00:03|44933.47
18:00:04|44933.48
18:00:05|44933.48
18:00:06|44933.47
18:00:07|44933.47
18:00:08|44933.47
18:00:09|44939.19
18:00:10|44939.19
18:00:11|44939.19
18:00:12|44936.52
18:00:13|44936.52
18:00:14|44936.52
18:00:15|44936.52
18:00:16|44936.51
18:00:17|44936.52
18:00:18|44936.52
18:00:19|44936.52
18:00:20|44936.52
18:00:21|44936.52
18:00:22|44936.52
18:00:23|44936.52
18:00:25|44936.52
18:00:25|44936.52
18:00:27|44936.52
18:00:28|44936.52
18:00:28|44936.51
18:00:30|44936.52
18:00:31|44936.52
18:00:32|44936.52
18:00:33|44936.52
18:00:34|44936.52
18:00:35|44936.52
18:00:36|44936.52
18:00:37|44936.52
18:00:38|44936.51
18:00:40|44936.52
18:00:41|44936.52
18:00:42|44936.52
18:00:43|44936.52
18:00:43|44936.51
18:00:44|44936.51
18:00:46|44936.52
18:00:46|44943.01
18:00:47|44943.01
18:00:49|44943.01
18:00:50|44943.02
18:00:50|44943.02
18:00:52|44944.54
18:00:52|44944.54
18:00:54|44944.54
18:00:55|44944.54
18:00:55|44949.99
18:00:56|44950.
18:00:57|44950.
18:00:59|44950.
18:00:59|44950.
18:01:01|44950.
18:01:02|44950.
18:01:03|44950.
18:01:04|44950.
18:01:05|44959.99
18:01:06|44964.11
18:01:07|44964.11
18:01:08|44964.11
18:01:09|44964.19
18:01:10|44964.19
18:01:11|44964.19
18:01:12|44964.2
18:01:13|44964.21
18:01:14|44964.21
18:01:15|44964.72
18:01:16|44970.75
18:01:17|44970.75
18:01:18|44970.75
18:01:19|44970.76
18:01:20|44970.76
18:01:21|44973.64
18:01:22|44976.96
18:01:23|44977.6
18:01:25|44978.8
18:01:26|44979.29
18:01:27|44981.63
18:01:29|44983.41
18:01:29|44983.65
18:01:30|44983.65
18:01:31|44984.14
18:01:32|44986.75
18:01:34|44986.75
18:01:35|44986.75
18:01:36|44986.76
18:01:37|44986.75
18:01:37|44995.46
18:01:39|44993.26
18:01:40|44993.26
18:01:42|44978.94
18:01:42|44984.19
18:01:43|44978.46
18:01:44|44978.46
18:01:45|44978.46
18:01:47|44978.46
18:01:47|44978.46
18:01:49|44978.46
18:01:49|44978.45
18:01:51|44971.27
18:01:51|44971.28
18:01:52|44971.28
18:01:54|44971.28
18:01:54|44971.28
18:01:56|44971.28
18:01:56|44968.75
18:01:58|44968.76
18:01:59|44968.75
18:02:00|44957.27
18:02:01|44957.27
18:02:02|44957.27
18:02:03|44957.26
18:02:04|44956.24
18:02:05|44956.24
18:02:06|44956.24
18:02:07|44956.25
18:02:08|44950.86
18:02:09|44950.89
18:02:10|44950.89
18:02:11|44950.9
18:02:12|44950.9
18:02:13|44950.89
18:02:14|44946.76
18:02:14|44945.45
18:02:15|44944.96
18:02:16|44944.95
18:02:17|44944.95
18:02:19|44944.95
18:02:19|44938.82
18:02:21|44938.81
18:02:21|44938.82
18:02:23|44936.52
18:02:24|44936.52
18:02:25|44934.61
18:02:25|44934.61
18:02:27|44931.88
18:02:28|44931.88
18:02:29|44930.49
18:02:30|44930.48
18:02:31|44930.48
18:02:32|44932.1
18:02:34|44940.94
18:02:34|44940.94
18:02:36|44940.94
18:02:37|44940.94
18:02:39|44940.95
18:02:39|44940.95
18:02:40|44940.94
18:02:41|44940.95
18:02:42|44940.95
18:02:43|44940.95
18:02:44|44940.94
18:02:45|44940.94
18:02:46|44940.94
18:02:47|44940.95
18:02:49|44940.95
18:02:50|44940.95
18:02:51|44940.95
18:02:52|44940.95
18:02:52|44940.95
18:02:54|44940.95
18:02:54|44940.95
18:02:56|44940.94
18:02:57|44940.94
18:02:58|44940.94
18:02:58|44940.94
18:03:00|44940.95
18:03:00|44940.95
18:03:02|44940.95
18:03:02|44940.95
18:03:04|44940.95
18:03:04|44940.95
18:03:06|44940.95
18:03:07|44940.95
18:03:08|44940.95
18:03:09|44949.99
18:03:10|44956.77
18:03:11|44956.77
18:03:12|44956.77
18:03:13|44956.77
18:03:14|44956.77
18:03:15|44956.77
18:03:16|44956.78
18:03:17|44956.77
18:03:18|44956.78
18:03:19|44956.77
18:03:20|44956.77
18:03:21|44956.79
18:03:22|44956.79
18:03:23|44956.97
18:03:24|44956.98
18:03:25|44956.97
18:03:26|44956.97
18:03:28|44956.97
18:03:29|44956.98
18:03:30|44956.98
18:03:32|44956.97
18:03:32|44956.98
18:03:34|44958.82
18:03:35|44960.
18:03:35|44960.
18:03:37|44960.
18:03:38|44959.99
18:03:39|44959.99
18:03:41|44959.99
18:03:41|44959.99
18:03:43|44960.
18:03:44|44960.
18:03:45|44960.
18:03:46|44964.73
18:03:46|44964.73
18:03:47|44964.73
18:03:49|44964.72
18:03:50|44964.72
18:03:51|44964.73
18:03:52|44964.73
18:03:53|44964.73
18:03:54|44958.36
18:03:55|44958.36
18:03:56|44958.36
18:03:57|44958.35
18:03:58|44957.27
18:03:59|44957.27
18:04:00|44957.27
18:04:01|44957.27
18:04:02|44957.27
18:04:03|44957.27
18:04:04|44957.27
18:04:05|44957.26
18:04:06|44957.27
18:04:07|44957.27
18:04:08|44957.27
18:04:09|44957.26
18:04:10|44957.27
18:04:11|44957.27
18:04:12|44957.27
18:04:13|44957.27
18:04:14|44957.27
18:04:15|44957.27
18:04:16|44957.27
18:04:17|44957.27
18:04:18|44957.26
18:04:19|44957.26
18:04:20|44957.27
18:04:21|44957.26
18:04:22|44957.27
18:04:23|44957.27
18:04:24|44957.26
18:04:25|44957.26
18:04:26|44957.26
18:04:27|44957.27
18:04:29|44957.27
18:04:30|44957.27
18:04:31|44957.27
18:04:32|44957.26
18:04:32|44957.26
18:04:34|44957.26
18:04:35|44957.27
18:04:36|44957.27
18:04:37|44957.27
18:04:39|44957.26
18:04:39|44957.26
18:04:40|44957.27
18:04:41|44957.27
18:04:42|44957.27
18:04:44|44957.27
18:04:45|44957.26
18:04:46|44957.27
18:04:47|44957.27
18:04:48|44957.27
18:04:49|44957.28
18:04:49|44957.28
18:04:51|44957.28
18:04:52|44957.28
18:04:53|44957.28
18:04:54|44957.27
18:04:55|44957.27
18:04:56|44957.27
18:04:57|44957.27
18:04:58|44957.27
18:04:59|44957.28
18:05:00|44957.28
18:05:02|44957.28
18:05:03|44957.28
18:05:04|44957.28
18:05:05|44957.28
18:05:06|44957.27
18:05:06|44957.27
18:05:08|44957.28
18:05:08|44957.28
18:05:10|44957.27
18:05:11|44957.27
18:05:11|44957.27
18:05:12|44957.27
18:05:13|44957.27
18:05:15|44957.27
18:05:15|44957.27
18:05:16|44957.26
18:05:17|44957.26
18:05:19|44954.5
18:05:19|44954.5
18:05:20|44954.49
18:05:21|44954.49
18:05:22|44954.49
18:05:24|44954.49
18:05:25|44954.32
18:05:25|44954.31
18:05:26|44954.31
18:05:28|44947.
18:05:29|44953.93
18:05:31|44953.93
18:05:32|44951.39
18:05:33|44953.68
18:05:34|44953.67
18:05:36|44950.31
18:05:37|44950.31
18:05:37|44950.31
18:05:38|44950.31
18:05:39|44950.31
18:05:41|44950.31
18:05:42|44946.97
18:05:43|44946.97
18:05:43|44946.97
18:05:45|44946.96
18:05:46|44946.97
18:05:46|44946.97
18:05:48|44946.96
18:05:49|44946.96
18:05:50|44946.96
18:05:51|44946.76
18:05:52|44946.76
18:05:53|44945.25
18:05:53|44945.25
18:05:55|44945.25
18:05:55|44945.25
18:05:57|44945.25
18:05:58|44945.25
18:05:58|44931.21
18:05:59|44931.21
18:06:00|44931.21
18:06:01|44931.21
18:06:03|44931.21
18:06:04|44931.21
18:06:04|44930.82
18:06:06|44930.83
18:06:07|44930.82
18:06:08|44930.82
18:06:08|44930.26
18:06:09|44928.58
18:06:10|44929.44
18:06:12|44950.
18:06:12|44951.26
18:06:14|44954.48
18:06:14|44954.48
18:06:16|44954.48
18:06:17|44954.48
18:06:18|44951.28
18:06:19|44951.28
18:06:20|44951.27
18:06:21|44951.28
18:06:22|44951.27
18:06:23|44951.27
18:06:24|44951.27
18:06:25|44951.27
18:06:26|44951.27
18:06:27|44951.28
18:06:28|44951.28
18:06:29|44951.28
18:06:31|44951.28
18:06:32|44951.28
18:06:33|44951.28
18:06:35|44951.48
18:06:36|44951.48
18:06:37|44951.48
18:06:38|44951.48
18:06:39|44951.48
18:06:40|44952.05
18:06:41|44952.05
18:06:42|44952.05
18:06:43|44954.49
18:06:44|44954.48
18:06:45|44954.49
18:06:46|44954.49
18:06:47|44954.49
18:06:48|44954.49
18:06:49|44954.49
18:06:50|44955.57
18:06:51|44955.57
18:06:53|44955.57
18:06:53|44955.56
18:06:54|44955.94
18:06:55|44955.94
18:06:56|44957.26
18:06:57|44957.25
18:06:58|44957.25
18:07:00|44957.26
18:07:01|44957.26
18:07:02|44957.25
18:07:03|44957.25
18:07:04|44957.26
18:07:05|44957.25
18:07:06|44957.26
18:07:08|44957.49
18:07:08|44957.49
18:07:09|44958.89
18:07:10|44967.67
18:07:11|44973.56
18:07:12|44974.
18:07:13|44974.
18:07:14|44974.
18:07:15|44974.
18:07:16|44974.93
18:07:17|44974.93
18:07:19|44974.97
18:07:19|44974.97
18:07:20|44978.46
18:07:21|44978.46
18:07:23|44978.46
18:07:24|44978.46
18:07:25|44975.41
18:07:25|44968.86
18:07:26|44961.2
18:07:28|44967.64
18:07:28|44967.64
18:07:30|44967.64
18:07:30|44961.2
18:07:32|44961.2
18:07:33|44961.2
18:07:35|44957.26
18:07:36|44957.25
18:07:37|44957.26
18:07:38|44957.25
18:07:39|44957.25
18:07:40|44957.26
18:07:41|44957.26
18:07:42|44957.26
18:07:43|44957.25
18:07:45|44957.25
18:07:46|44957.25
18:07:47|44957.25
18:07:48|44957.26
18:07:48|44957.26
18:07:50|44957.26
18:07:51|44957.25
18:07:52|44957.26
18:07:53|44957.26
18:07:54|44957.26
18:07:55|44957.26
18:07:56|44957.26
18:07:57|44957.25
18:07:58|44957.26
18:07:59|44963.9
18:08:00|44963.9
18:08:01|44963.9
18:08:02|44963.86
18:08:03|44963.86
18:08:04|44959.49
18:08:05|44959.49
18:08:06|44959.49
18:08:08|44959.49
18:08:09|44959.49
18:08:10|44959.48
18:08:11|44959.48
18:08:12|44958.4
18:08:13|44957.25
18:08:14|44957.25
18:08:15|44957.26
18:08:16|44957.26
18:08:17|44957.25
18:08:18|44954.5
18:08:19|44954.5
18:08:20|44954.49
18:08:21|44954.49
18:08:21|44954.49
18:08:23|44954.49
18:08:24|44954.49
18:08:25|44954.5
18:08:26|44954.5
18:08:27|44954.5
18:08:28|44954.49
18:08:29|44954.5
18:08:30|44954.5
18:08:31|44954.49
18:08:32|44945.6
18:08:34|44945.59
18:08:35|44945.6
18:08:36|44941.94
18:08:37|44941.95
18:08:38|44945.59
18:08:39|44945.59
18:08:41|44948.
18:08:41|44948.69
18:08:42|44948.69
18:08:43|44948.69
18:08:44|44949.61
18:08:45|44951.03
18:08:46|44951.03
18:08:47|44951.03
18:08:48|44951.04
18:08:49|44953.31
18:08:55|44953.32
18:08:56|44953.31
18:08:57|44953.31
18:08:58|44953.31
18:08:59|44953.3
18:09:00|44953.3
18:09:01|44953.3
18:09:02|44953.3
18:09:03|44951.04
18:09:04|44951.04
18:09:05|44955.77
18:09:07|44956.66
18:09:08|44956.66
18:09:08|44965.44
18:09:09|44959.11
18:09:10|44959.11
18:09:11|44959.11
18:09:13|44959.11
18:09:13|44959.11
18:09:14|44959.11
18:09:15|44961.37
18:09:16|44967.66
18:09:17|44967.67
18:09:19|44967.67
18:09:20|44970.
18:09:21|44970.
18:09:22|44970.
18:09:22|44971.
18:09:24|44971.7
18:09:25|44971.7
18:09:25|44971.7
18:09:27|44971.71
18:09:28|44971.71
18:09:28|44973.32
18:09:29|44973.31
18:09:30|44967.89
18:09:32|44961.43
18:09:33|44961.43
18:09:34|44961.42
18:09:36|44974.8
18:09:36|44968.9
18:09:37|44968.9
18:09:38|44968.91
18:09:39|44968.91
18:09:41|44968.9
18:09:42|44968.9
18:09:43|44968.9
18:09:44|44968.9
18:09:45|44968.9
18:09:46|44968.9
18:09:47|44968.89
18:09:48|44968.89
18:09:49|44968.89
18:09:50|44968.9
18:09:51|44968.9
18:09:53|44968.9
18:09:53|44968.9
18:09:54|44968.9
18:09:55|44968.9
18:09:56|44968.9
18:09:57|44968.9
18:09:58|44968.9
18:09:59|44968.9
18:10:00|44968.9
18:10:02|44968.9
18:10:02|44968.9
18:10:03|44968.9
18:10:04|44968.9
18:10:06|44972.73
18:10:07|44972.74
18:10:08|44972.73
18:10:09|44972.74
18:10:10|44972.74
18:10:11|44972.74
18:10:12|44972.73
18:10:13|44972.73
18:10:14|44972.73
18:10:15|44972.73
18:10:16|44972.73
18:10:17|44972.74
18:10:18|44972.74
18:10:19|44972.74
18:10:20|44972.74
18:10:21|44972.73
18:10:22|44972.73
18:10:23|44972.73
18:10:24|44972.73
18:10:25|44972.73
18:10:26|44978.45
18:10:27|44979.99
18:10:28|44979.99
18:10:29|44979.99
18:10:30|44979.99
18:10:31|44979.62
18:10:32|44979.62
18:10:34|44976.37
18:10:35|44975.66
18:10:37|44964.68
18:10:38|44958.35
18:10:39|44958.34
18:10:40|44958.34
18:10:40|44958.34
18:10:41|44958.35
18:10:43|44959.33
18:10:44|44959.33
18:10:45|44959.33
18:10:46|44965.54
18:10:47|44965.54
18:10:48|44965.54
18:10:49|44960.4
18:10:50|44960.4
18:10:51|44960.4
18:10:52|44960.41
18:10:53|44960.41
18:10:53|44960.41
18:10:54|44960.41
18:10:56|44961.11
18:10:57|44968.86
18:10:58|44968.86
18:10:59|44968.86
18:11:00|44968.87
18:11:01|44968.86
18:11:03|44968.87
18:11:03|44968.87
18:11:05|44965.47
18:11:06|44966.41
18:11:07|44966.41
18:11:08|44966.41
18:11:09|44966.41
18:11:10|44960.41
18:11:11|44960.41
18:11:12|44960.4
18:11:13|44960.4
18:11:14|44960.4
18:11:15|44953.02
18:11:16|44953.02
18:11:17|44950.01
18:11:18|44950.01
18:11:19|44950.01
18:11:20|44950.
18:11:21|44950.
18:11:22|44950.
18:11:23|44950.
18:11:24|44950.
18:11:25|44938.85
18:11:26|44938.85
18:11:27|44938.85
18:11:28|44938.47
18:11:29|44938.47
18:11:30|44938.47
18:11:31|44938.47
18:11:32|44934.62
18:11:33|44934.62
18:11:34|44934.63
18:11:36|44934.64
18:11:37|44935.78
18:11:38|44938.67
18:11:39|44938.67
18:11:40|44939.05
18:11:42|44939.05
18:11:42|44944.99
18:11:43|44945.
18:11:45|44945.
18:11:46|44944.99
18:11:47|44945.
18:11:48|44945.
18:11:49|44945.
18:11:50|44944.99
18:11:51|44944.99
18:11:52|44944.99
18:11:53|44944.99
18:11:54|44944.99
18:11:55|44945.
18:11:56|44944.99
18:11:57|44944.99
18:11:58|44944.99
18:11:59|44944.99
18:12:00|44945.
18:12:01|44945.
18:12:02|44945.
18:12:03|44945.
18:12:04|44944.99
18:12:05|44944.99
18:12:06|44945.
18:12:07|44952.61
18:12:08|44956.42
18:12:10|44956.43
18:12:10|44956.43
18:12:11|44956.43
18:12:12|44956.43
18:12:13|44956.43
18:12:14|44964.79
18:12:15|44964.78
18:12:16|44964.78
18:12:17|44964.78
18:12:18|44964.78
18:12:19|44964.78
18:12:20|44964.74
18:12:21|44956.45
18:12:22|44956.45
18:12:23|44956.44
18:12:24|44956.45
18:12:25|44956.44
18:12:26|44952.67
18:12:27|44952.67
18:12:29|44952.67
18:12:30|44952.68
18:12:31|44950.99
18:12:32|44950.99
18:12:33|44950.99
18:12:34|44950.99
18:12:35|44950.99
18:12:37|44957.72
18:12:38|44957.72
18:12:39|44957.72
18:12:40|44957.72
18:12:41|44957.72
18:12:42|44957.73
18:12:44|44957.73
18:12:44|44957.73
18:12:45|44957.73
18:12:46|44957.73
18:12:47|44957.73
18:12:48|44957.73
18:12:49|44957.73
18:12:50|44957.73
18:12:52|44957.73
18:12:53|44957.73
18:12:53|44957.73
18:12:55|44957.73
18:12:55|44957.73
18:12:57|44957.73
18:12:58|44957.73
18:12:59|44957.73
18:13:00|44957.73
18:13:01|44957.72
18:13:02|44957.72
18:13:03|44957.72
18:13:05|44957.72
18:13:05|44957.73
18:13:06|44957.73
18:13:07|44957.73
18:13:08|44957.73
18:13:09|44957.73
18:13:10|44934.65
18:13:11|44934.65
18:13:12|44934.65
18:13:13|44934.66
18:13:14|44934.66
18:13:15|44934.66
18:13:16|44934.66
18:13:17|44938.01
18:13:18|44938.01
18:13:20|44938.02
18:13:20|44938.01
18:13:22|44941.39
18:13:23|44941.39
18:13:24|44941.39
18:13:25|44941.39
18:13:26|44942.92
18:13:27|44942.92
18:13:28|44942.92
18:13:28|44940.
18:13:30|44939.98
18:13:31|44939.98
18:13:32|44927.53
18:13:33|44927.53
18:13:33|44927.53
18:13:35|44927.53
18:13:36|44927.53
18:13:38|44927.53
18:13:38|44927.53
18:13:40|44927.53
18:13:41|44927.53
18:13:42|44927.53
18:13:43|44927.53
18:13:45|44938.1
18:13:45|44943.34
18:13:46|44943.61
18:13:48|44943.61
18:13:49|44943.61
18:13:50|44943.62
18:13:51|44943.62
18:13:52|44943.62
18:13:53|44943.62
18:13:54|44943.63
18:13:55|44933.96
18:13:56|44933.97
18:13:57|44933.97
18:13:58|44933.97
18:13:59|44933.97
18:14:00|44933.97
18:14:01|44933.97
18:14:03|44933.97
18:14:04|44933.97
18:14:05|44933.97
18:14:05|44933.97
18:14:07|44933.97
18:14:08|44933.96
18:14:09|44933.96
18:14:09|44933.96
18:14:11|44933.97
18:14:12|44933.97
18:14:13|44933.97
18:14:14|44933.97
18:14:15|44933.97
18:14:16|44933.97
18:14:17|44933.96
18:14:18|44933.77
18:14:19|44931.62
18:14:20|44931.62
18:14:21|44931.62
18:14:22|44931.62
18:14:23|44931.62
18:14:24|44931.62
18:14:25|44931.62
18:14:26|44931.62
18:14:27|44931.62
18:14:28|44931.63
18:14:29|44931.63
18:14:30|44931.63
18:14:31|44931.63
18:14:32|44931.63
18:14:33|44931.63
18:14:34|44931.63
18:14:35|44931.62
18:14:36|44940.28
18:14:37|44940.29
18:14:39|44940.28
18:14:40|44940.28
18:14:41|44940.28
18:14:42|44940.28
18:14:42|44940.28
18:14:44|44940.29
18:14:46|44940.29
18:14:46|44940.29
18:14:47|44940.29
18:14:49|44950.7
18:14:49|44950.7
18:14:51|44952.53
18:14:52|44952.53
18:14:53|44952.53
18:14:54|44952.53
18:14:55|44952.53
18:14:56|44952.54
18:14:57|44952.54
18:14:58|44952.53
18:14:59|44952.53
18:15:00|44950.
18:15:01|44950.
18:15:02|44950.
18:15:03|44950.
18:15:04|44950.
18:15:05|44950.01
18:15:07|44949.49
18:15:07|44940.6
18:15:08|44940.6
18:15:09|44940.61
18:15:10|44940.6
18:15:11|44940.6
18:15:13|44940.6
18:15:13|44940.6
18:15:14|44940.6
18:15:15|44940.61
18:15:16|44940.61
18:15:17|44940.61
18:15:18|44940.6
18:15:19|44940.61
18:15:20|44940.6
18:15:21|44940.6
18:15:22|44940.6
18:15:23|44940.6
18:15:24|44940.6
18:15:25|44940.6
18:15:26|44940.61
18:15:27|44940.61
18:15:28|44940.61
18:15:29|44940.61
18:15:30|44940.61
18:15:31|44940.61
18:15:33|44940.6
18:15:34|44940.28
18:15:35|44940.28
18:15:36|44940.01
18:15:36|44933.12
18:15:38|44933.12
18:15:39|44933.12
18:15:40|44933.12
18:15:41|44933.12
18:15:43|44933.12
18:15:43|44933.12
18:15:44|44933.12
18:15:45|44937.24
18:15:46|44937.24
18:15:47|44937.24
18:15:48|44937.24
18:15:49|44937.23
18:15:50|44937.24
18:15:51|44937.24
18:15:52|44937.24
18:15:53|44937.24
18:15:54|44937.24
18:15:55|44937.23
18:15:56|44937.23
18:15:57|44937.23
18:15:58|44934.68
18:15:59|44934.68
18:16:00|44934.68
18:16:01|44934.68
18:16:02|44934.68
18:16:03|44934.68
18:16:04|44934.67
18:16:05|44933.12
18:16:06|44933.12
18:16:07|44933.12
18:16:08|44933.12
18:16:09|44933.58
18:16:10|44933.58
18:16:11|44934.57
18:16:12|44934.57
18:16:13|44934.57
18:16:14|44933.12
18:16:15|44933.12
18:16:16|44933.12
18:16:17|44933.12
18:16:18|44933.13
18:16:19|44933.13
18:16:20|44927.54
18:16:21|44926.9
18:16:23|44923.46
18:16:23|44921.22
18:16:25|44915.96
18:16:26|44915.98
18:16:27|44930.63
18:16:27|44928.92
18:16:28|44923.41
18:16:29|44924.74
18:16:31|44924.74
18:16:32|44924.74
18:16:33|44924.74
18:16:34|44924.74
18:16:35|44924.75
18:16:36|44924.75
18:16:37|44924.75
18:16:38|44924.75
18:16:39|44924.74
18:16:41|44924.74
18:16:41|44929.35
18:16:42|44930.84
18:16:43|44935.69
18:16:44|44935.69
18:16:45|44935.7
18:16:46|44935.69
18:16:47|44935.7
18:16:49|44935.7
18:16:49|44935.7
18:16:50|44935.69
18:16:51|44935.69
18:16:53|44935.7
18:16:54|44935.69
18:16:55|44935.69
18:16:56|44935.69
18:16:57|44935.7
18:16:58|44935.7
18:16:58|44935.7
18:17:00|44935.7
18:17:01|44935.7
18:17:02|44935.69
18:17:03|44935.69
18:17:04|44935.69
18:17:05|44935.7
18:17:06|44935.7
18:17:07|44935.69
18:17:08|44935.69
18:17:09|44935.7
18:17:10|44935.69
18:17:11|44935.69
18:17:12|44935.7
18:17:13|44935.7
18:17:14|44935.69
18:17:15|44935.69
18:17:16|44935.7
18:17:17|44932.56
18:17:18|44932.56
18:17:19|44932.56
18:17:20|44932.56
18:17:21|44932.56
18:17:22|44932.56
18:17:24|44932.56
18:17:25|44932.56
18:17:26|44932.56
18:17:26|44932.56
18:17:27|44932.56
18:17:29|44932.55
18:17:30|44932.55
18:17:30|44932.55
18:17:32|44932.55
18:17:33|44932.56
18:17:34|44932.56
18:17:35|44932.56
18:17:36|44932.56
18:17:37|44933.73
18:17:38|44935.63
18:17:39|44935.63
18:17:40|44935.63
18:17:42|44935.63
18:17:42|44935.63
18:17:43|44935.63
18:17:45|44935.64
18:17:46|44935.64
18:17:47|44935.63
18:17:48|44935.63
18:17:49|44935.63
18:17:50|44935.64
18:17:51|44935.64
18:17:52|44935.64
18:17:53|44935.64
18:17:54|44935.62
18:17:55|44935.62
18:17:56|44935.62
18:17:57|44935.62
18:17:58|44935.62
18:18:00|44935.3
18:18:00|44935.29
18:18:02|44922.69
18:18:03|44922.69
18:18:04|44922.69
18:18:06|44922.7
18:18:06|44922.7
18:18:07|44922.7
18:18:09|44922.7
18:18:10|44922.7
18:18:10|44922.7
18:18:11|44922.7
18:18:13|44922.7
18:18:14|44922.7
18:18:15|44922.7
18:18:16|44922.7
18:18:16|44922.7
18:18:17|44922.7
18:18:19|44922.7
18:18:20|44922.7
18:18:20|44922.7
18:18:22|44922.69
18:18:23|44922.7
18:18:23|44922.7
18:18:25|44922.69
18:18:26|44922.7
18:18:27|44922.69
18:18:28|44922.69
18:18:29|44919.84
18:18:29|44929.18
18:18:31|44929.18
18:18:31|44929.18
18:18:33|44929.18
18:18:34|44929.18
18:18:34|44929.18
18:18:36|44928.69
18:18:38|44928.68
18:18:38|44928.68
18:18:39|44928.68
18:18:40|44928.68
18:18:42|44933.31
18:18:43|44933.31
18:18:43|44933.14
18:18:45|44933.14
18:18:46|44933.14
18:18:47|44933.14
18:18:49|44933.14
18:18:50|44933.13
18:18:50|44933.14
18:18:52|44933.14
18:18:53|44933.14
18:18:53|44933.14
18:18:55|44934.39
18:18:56|44934.39
18:18:57|44934.39
18:18:58|44934.39
18:18:59|44934.39
18:19:00|44934.38
18:19:02|44933.13
18:19:03|44933.13
18:19:04|44934.38
18:19:05|44934.39
18:19:06|44939.97
18:19:07|44939.97
18:19:08|44939.97
18:19:09|44939.97
18:19:10|44939.97
18:19:12|44939.98
18:19:12|44939.97
18:19:13|44939.98
18:19:14|44939.98
18:19:15|44939.98
18:19:16|44939.98
18:19:17|44939.98
18:19:18|44939.97
18:19:19|44939.97
18:19:20|44939.97
18:19:21|44939.98
18:19:23|44939.98
18:19:24|44939.97
18:19:24|44939.97
18:19:26|44939.98
18:19:26|44939.98
18:19:27|44939.98
18:19:28|44939.98
18:19:30|44939.98
18:19:30|44947.29
18:19:32|44948.71
18:19:32|44948.71
18:19:34|44948.71
18:19:35|44948.71
18:19:35|44948.71
18:19:36|44949.99
18:19:37|44949.99
18:19:38|44949.99
18:19:39|44949.99
18:19:40|44949.99
18:19:42|44950.
18:19:44|44949.99
18:19:45|44949.99
18:19:46|44949.99
18:19:47|44949.99
18:19:49|44950.
18:19:49|44950.
18:19:51|44950.
18:19:52|44950.
18:19:53|44949.99
18:19:53|44949.99
18:19:55|44950.
18:19:56|44950.
18:19:57|44950.
18:19:58|44950.
18:19:59|44949.99
18:19:59|44949.99
18:20:01|44950.
18:20:02|44950.
18:20:03|44949.99
18:20:04|44949.99
18:20:05|44949.99
18:20:06|44949.99
18:20:07|44949.99
18:20:08|44949.99
18:20:09|44949.99
18:20:10|44950.
18:20:11|44950.
18:20:12|44950.
18:20:13|44950.
18:20:14|44950.
18:20:15|44949.99
18:20:16|44950.
18:20:17|44958.3
18:20:18|44964.9
18:20:20|44958.31
18:20:20|44958.31
18:20:21|44958.31
18:20:22|44958.31
18:20:23|44958.31
18:20:25|44958.31
18:20:25|44958.31
18:20:27|44958.31
18:20:28|44958.31
18:20:28|44958.31
18:20:30|44958.32
18:20:31|44958.31
18:20:32|44958.31
18:20:32|44958.31
18:20:33|44958.31
18:20:34|44958.31
18:20:36|44958.31
18:20:37|44958.31
18:20:38|44958.31
18:20:38|44958.31
18:20:40|44958.31
18:20:41|44958.32
18:20:42|44958.32
18:20:42|44958.32
18:20:44|44958.31
18:20:45|44960.
18:20:47|44960.
18:20:48|44960.
18:20:48|44960.
18:20:50|44961.93
18:20:51|44961.93
18:20:52|44961.93
18:20:53|44961.93
18:20:54|44961.93
18:20:55|44963.65
18:20:56|44963.67
18:20:57|44963.67
18:20:58|44963.67
18:20:59|44964.2
18:21:00|44966.98
18:21:01|44967.66
18:21:02|44967.67
18:21:04|44967.67
18:21:05|44967.67
18:21:06|44967.66
18:21:07|44967.67
18:21:08|44967.67
18:21:09|44967.67
18:21:09|44967.67
18:21:11|44967.66
18:21:12|44964.81
18:21:13|44964.82
18:21:14|44964.82
18:21:16|44964.81
18:21:16|44964.82
18:21:17|44969.97
18:21:19|44970.
18:21:19|44969.99
18:21:20|44969.99
18:21:21|44970.
18:21:22|44970.
18:21:24|44969.99
18:21:24|44969.99
18:21:26|44969.99
18:21:27|44966.15
18:21:27|44961.08
18:21:29|44961.07
18:21:29|44961.08
18:21:31|44961.07
18:21:31|44961.07
18:21:32|44953.21
18:21:33|44953.21
18:21:34|44953.22
18:21:36|44953.22
18:21:36|44953.22
18:21:37|44953.21
18:21:38|44953.22
18:21:39|44953.22
18:21:41|44953.22
18:21:42|44953.22
18:21:43|44953.21
18:21:44|44953.21
18:21:46|44953.21
18:21:46|44953.22
18:21:47|44953.22
18:21:48|44955.
18:21:50|44954.99
18:21:51|44954.99
18:21:52|44954.48
18:21:53|44954.49
18:21:54|44954.49
18:21:55|44954.49
18:21:55|44954.48
18:21:56|44954.49
18:21:58|44954.48
18:21:59|44953.21
18:21:59|44953.21
18:22:01|44953.21
18:22:02|44953.21
18:22:03|44953.21
18:22:04|44953.22
18:22:05|44953.22
18:22:06|44953.22
18:22:07|44953.22
18:22:08|44953.22
18:22:09|44953.21
18:22:10|44953.21
18:22:11|44953.22
18:22:12|44953.22
18:22:13|44953.22
18:22:15|44953.22
18:22:16|44953.22
18:22:17|44953.22
18:22:18|44953.22
18:22:19|44953.22
18:22:20|44953.22
18:22:21|44953.22
18:22:22|44953.21
18:22:22|44953.21
18:22:24|44947.
18:22:24|44943.05
18:22:26|44943.05
18:22:27|44943.05
18:22:28|44943.05
18:22:29|44943.05
18:22:30|44943.05
18:22:31|44943.05
18:22:32|44943.05
18:22:33|44943.04
18:22:34|44943.05
18:22:35|44943.04
18:22:36|44943.04
18:22:37|44942.48
18:22:38|44942.48
18:22:39|44942.48
18:22:40|44942.48
18:22:41|44937.51
18:22:42|44937.51
18:22:43|44937.51
18:22:44|44937.24
18:22:45|44937.24
18:22:46|44937.25
18:22:47|44934.44
18:22:48|44934.45
18:22:49|44932.06
18:22:51|44932.06
18:22:52|44932.06
18:22:52|44932.05
18:22:54|44932.06
18:22:54|44931.63
18:22:55|44930.01
18:22:56|44930.01
18:22:58|44930.01
18:22:59|44930.01
18:23:00|44930.01
18:23:00|44930.
18:23:02|44930.
18:23:02|44930.
18:23:04|44930.
18:23:05|44930.01
18:23:05|44930.01
18:23:07|44930.
18:23:07|44930.
18:23:09|44930.
18:23:09|44930.
18:23:10|44930.
18:23:11|44930.
18:23:12|44925.05
18:23:14|44925.05
18:23:15|44925.04
18:23:15|44925.04
18:23:16|44925.04
18:23:17|44925.
18:23:19|44925.
18:23:20|44925.
18:23:20|44925.01
18:23:21|44925.01
18:23:23|44925.
18:23:23|44925.
18:23:24|44925.01
18:23:25|44925.
18:23:26|44925.
18:23:28|44925.01
18:23:28|44925.01
18:23:29|44925.01
18:23:30|44925.
18:23:32|44925.01
18:23:33|44925.
18:23:34|44925.
18:23:35|44925.
18:23:36|44925.
18:23:37|44925.01
18:23:38|44925.01
18:23:39|44925.01
18:23:40|44920.23
18:23:41|44920.32
18:23:42|44920.32
18:23:43|44920.32
18:23:44|44908.85
18:23:45|44908.85
18:23:46|44908.85
18:23:48|44909.05
18:23:49|44909.05
18:23:50|44909.05
18:23:50|44909.05
18:23:52|44909.05
18:23:52|44908.85
18:23:53|44898.05
18:23:55|44898.05
18:23:56|44898.05
18:23:57|44898.05
18:23:58|44898.05
18:23:59|44898.04
18:24:00|44898.04
18:24:01|44898.04
18:24:02|44898.04
18:24:03|44898.04
18:24:04|44898.04
18:24:05|44897.84
18:24:06|44897.84
18:24:07|44897.82
18:24:08|44897.83
18:24:09|44897.83
18:24:11|44897.83
18:24:12|44897.83
18:24:13|44897.83
18:24:14|44897.83
18:24:15|44897.82
18:24:16|44897.83
18:24:17|44897.83
18:24:18|44897.83
18:24:19|44897.82
18:24:20|44897.82
18:24:21|44897.82
18:24:22|44897.82
18:24:23|44897.83
18:24:24|44897.82
18:24:25|44897.82
18:24:26|44897.82
18:24:28|44897.82
18:24:28|44897.82
18:24:30|44897.82
18:24:31|44897.48
18:24:31|44897.48
18:24:32|44897.48
18:24:34|44897.48
18:24:34|44897.48
18:24:36|44897.48
18:24:36|44898.25
18:24:37|44898.24
18:24:38|44898.24
18:24:39|44898.24
18:24:41|44898.24
18:24:41|44898.24
18:24:42|44897.49
18:24:44|44897.49
18:24:44|44897.48
18:24:45|44897.48
18:24:47|44897.48
18:24:47|44897.48
18:24:49|44894.59
18:24:50|44894.59
18:24:51|44895.86
18:24:53|44895.86
18:24:54|44894.97
18:24:54|44894.97
18:24:56|44891.68
18:24:56|44891.12
18:24:58|44891.12
18:24:59|44891.12
18:25:00|44891.12
18:25:02|44897.32
18:25:02|44897.32
18:25:03|44897.31
18:25:04|44897.32
18:25:05|44897.32
18:25:06|44897.32
18:25:07|44897.32
18:25:08|44897.31
18:25:09|44897.31
18:25:10|44897.31
18:25:11|44897.32
18:25:12|44897.32
18:25:13|44897.32
18:25:14|44897.32
18:25:16|44897.31
18:25:17|44897.31
18:25:18|44897.31
18:25:19|44897.31
18:25:20|44897.32
18:25:21|44896.38
18:25:22|44896.38
18:25:23|44896.38
18:25:23|44896.38
18:25:25|44896.38
18:25:26|44896.38
18:25:27|44896.38
18:25:28|44896.37
18:25:29|44897.48
18:25:30|44897.48
18:25:30|44898.2
18:25:32|44900.
18:25:32|44900.
18:25:34|44905.22
18:25:35|44905.22
18:25:35|44905.22
18:25:37|44905.22
18:25:38|44905.22
18:25:39|44905.22
18:25:40|44905.22
18:25:40|44905.22
18:25:42|44905.22
18:25:43|44905.22
18:25:44|44905.22
18:25:45|44905.23
18:25:46|44906.38
18:25:47|44905.98
18:25:47|44905.98
18:25:49|44905.98
18:25:51|44905.98
18:25:52|44905.98
18:25:53|44905.98
18:25:54|44905.98
18:25:55|44905.98
18:25:56|44905.98
18:25:56|44905.98
18:25:57|44905.99
18:25:59|44906.
18:26:00|44911.54
18:26:01|44911.53
18:26:03|44911.53
18:26:03|44911.53
18:26:05|44904.8
18:26:06|44904.8
18:26:07|44899.99
18:26:08|44899.99
18:26:09|44899.98
18:26:09|44899.98
18:26:10|44899.98
18:26:11|44899.99
18:26:12|44899.99
18:26:14|44899.99
18:26:15|44899.98
18:26:16|44899.99
18:26:16|44900.19
18:26:18|44900.19
18:26:18|44909.65
18:26:20|44909.65
18:26:21|44909.65
18:26:21|44909.65
18:26:22|44909.65
18:26:23|44909.65
18:26:25|44909.65
18:26:25|44909.65
18:26:27|44909.65
18:26:27|44909.65
18:26:28|44909.66
18:26:30|44909.65
18:26:30|44909.65
18:26:32|44909.65
18:26:33|44909.65
18:26:34|44909.65
18:26:35|44909.65
18:26:36|44909.65
18:26:37|44909.66
18:26:38|44909.66
18:26:39|44909.66
18:26:40|44909.66
18:26:41|44909.66
18:26:42|44909.66
18:26:43|44909.66
18:26:45|44916.51
18:26:45|44916.51
18:26:47|44916.52
18:26:48|44916.51
18:26:48|44916.51
18:26:50|44916.52
18:26:51|44916.51
18:26:52|44916.51
18:26:54|44916.51
18:26:55|44916.51
18:26:56|44916.52
18:26:57|44916.52
18:26:58|44914.06
18:26:59|44914.06
18:27:00|44914.06
18:27:01|44914.06
18:27:02|44914.06
18:27:03|44909.65
18:27:04|44909.65
18:27:05|44909.65
18:27:06|44909.65
18:27:07|44909.65
18:27:08|44909.66
18:27:10|44909.66
18:27:10|44909.66
18:27:11|44909.66
18:27:12|44909.66
18:27:13|44909.66
18:27:14|44909.67
18:27:15|44909.66
18:27:17|44909.66
18:27:18|44909.66
18:27:18|44909.67
18:27:20|44909.67
18:27:21|44909.67
18:27:21|44909.67
18:27:22|44909.67
18:27:23|44909.67
18:27:25|44909.67
18:27:25|44909.67
18:27:26|44909.67
18:27:28|44909.67
18:27:29|44909.67
18:27:29|44909.66
18:27:30|44909.67
18:27:32|44909.66
18:27:32|44910.24
18:27:33|44910.24
18:27:34|44910.24
18:27:35|44910.24
18:27:36|44910.24
18:27:37|44910.25
18:27:38|44910.24
18:27:39|44910.24
18:27:40|44910.25
18:27:42|44910.25
18:27:42|44910.25
18:27:43|44910.25
18:27:44|44910.25
18:27:45|44910.25
18:27:46|44910.22
18:27:47|44910.22
18:27:48|44910.23
18:27:49|44910.23
18:27:51|44910.23
18:27:52|44910.73
18:27:53|44911.13
18:27:54|44911.13
18:27:55|44911.12
18:27:56|44911.12
18:27:57|44911.12
18:27:58|44911.12
18:27:59|44911.12
18:28:00|44910.26
18:28:01|44910.26
18:28:02|44910.25
18:28:04|44910.25
18:28:05|44910.22
18:28:06|44910.22
18:28:07|44910.22
18:28:08|44910.22
18:28:09|44910.22
18:28:10|44910.23
18:28:11|44911.12
18:28:12|44911.12
18:28:13|44911.12
18:28:15|44911.76
18:28:15|44911.76
18:28:16|44912.
18:28:17|44912.
18:28:18|44914.57
18:28:19|44914.58
18:28:20|44914.58
18:28:21|44914.58
18:28:22|44914.58
18:28:23|44914.58
18:28:24|44914.58
18:28:25|44914.58
18:28:26|44914.77
18:28:27|44914.77
18:28:28|44914.57
18:28:29|44914.57
18:28:30|44914.57
18:28:32|44914.57
18:28:32|44914.58
18:28:33|44914.58
18:28:34|44914.58
18:28:35|44914.58
18:28:36|44914.58
18:28:37|44914.58
18:28:38|44914.58
18:28:39|44914.57
18:28:41|44914.57
18:28:42|44914.57
18:28:43|44914.57
18:28:44|44914.57
18:28:45|44914.57
18:28:46|44914.57
18:28:47|44914.57
18:28:48|44914.57
18:28:49|44914.57
18:28:50|44914.57
18:28:51|44914.58
18:28:52|44914.57
18:28:54|44911.79
18:28:54|44911.79
18:28:55|44911.78
18:28:56|44911.78
18:28:58|44911.78
18:28:59|44911.78
18:29:00|44911.78
18:29:01|44911.79
18:29:03|44911.79
18:29:03|44911.79
18:29:05|44911.79
18:29:06|44911.78
18:29:07|44911.3
18:29:08|44911.12
18:29:09|44911.12
18:29:09|44911.1
18:29:10|44909.67
18:29:12|44909.67
18:29:13|44909.67
18:29:14|44909.67
18:29:15|44909.67
18:29:16|44909.67
18:29:17|44909.67
18:29:18|44909.67
18:29:20|44909.67
18:29:21|44909.67
18:29:22|44909.19
18:29:22|44909.19
18:29:23|44909.19
18:29:24|44909.19
18:29:25|44909.19
18:29:27|44909.19
18:29:27|44909.19
18:29:29|44909.19
18:29:29|44909.19
18:29:30|44909.19
18:29:32|44909.19
18:29:32|44906.19
18:29:33|44906.19
18:29:34|44906.19
18:29:35|44906.19
18:29:36|44906.19
18:29:38|44906.18
18:29:38|44906.18
18:29:40|44906.18
18:29:40|44906.18
18:29:42|44906.18
18:29:43|44906.19
18:29:43|44906.19
18:29:44|44906.19
18:29:46|44906.19
18:29:46|44906.19
18:29:47|44906.19
18:29:48|44906.18
18:29:49|44906.18
18:29:50|44906.18
18:29:51|44906.18
18:29:53|44906.18
18:29:54|44906.18
18:29:55|44906.18
18:29:57|44906.19
18:29:57|44906.18
18:29:58|44906.19
18:30:00|44906.19
18:30:00|44906.19
18:30:02|44906.19
18:30:03|44906.19
18:30:04|44909.79
18:30:05|44909.79
18:30:06|44909.79
18:30:07|44909.78
18:30:08|44906.18
18:30:09|44906.18
18:30:10|44906.18
18:30:12|44906.17
18:30:12|44906.17
18:30:14|44906.18
18:30:15|44906.18
18:30:16|44906.16
18:30:17|44906.16
18:30:18|44906.16
18:30:19|44906.16
18:30:20|44902.1
18:30:22|44902.1
18:30:22|44902.1
18:30:23|44902.1
18:30:24|44902.1
18:30:26|44902.09
18:30:26|44902.09
18:30:27|44902.09
18:30:28|44902.1
18:30:29|44902.1
18:30:30|44902.1
18:30:31|44902.09
18:30:33|44902.09
18:30:34|44902.09
18:30:34|44902.09
18:30:35|44902.09
18:30:37|44902.09
18:30:38|44902.1
18:30:38|44902.1
18:30:39|44902.1
18:30:40|44902.1
18:30:41|44902.1
18:30:42|44902.09
18:30:43|44902.09
18:30:45|44902.09
18:30:45|44902.1
18:30:46|44904.99
18:30:48|44904.99
18:30:48|44904.99
18:30:50|44904.99
18:30:51|44904.99
18:30:51|44904.99
18:30:52|44905.
18:30:53|44905.
18:30:55|44905.
18:30:56|44904.99
18:30:58|44905.
18:30:58|44904.99
18:31:00|44904.99
18:31:01|44905.
18:31:02|44905.
18:31:03|44905.
18:31:04|44905.
18:31:05|44904.99
18:31:07|44905.
18:31:08|44905.
18:31:08|44898.41
18:31:10|44890.92
18:31:11|44890.92
18:31:12|44890.92
18:31:13|44890.92
18:31:13|44890.92
18:31:15|44890.92
18:31:16|44890.92
18:31:17|44890.92
18:31:18|44890.92
18:31:19|44890.92
18:31:20|44891.11
18:31:21|44891.11
18:31:21|44891.11
18:31:23|44891.11
18:31:24|44891.11
18:31:25|44891.11
18:31:26|44891.11
18:31:27|44891.1
18:31:28|44891.1
18:31:29|44891.1
18:31:30|44891.11
18:31:31|44891.11
18:31:32|44891.1
18:31:33|44891.1
18:31:34|44891.1
18:31:35|44891.1
18:31:36|44891.1
18:31:38|44891.1
18:31:39|44891.1
18:31:39|44891.1
18:31:41|44891.1
18:31:41|44891.1
18:31:42|44891.1
18:31:44|44891.1
18:31:44|44891.1
18:31:46|44891.1
18:31:47|44891.1
18:31:47|44891.1
18:31:49|44891.11
18:31:50|44891.1
18:31:50|44891.11
18:31:51|44890.
18:31:53|44890.
18:31:54|44890.01
18:31:55|44890.
18:31:57|44890.
18:31:57|44890.
18:31:59|44890.
18:31:59|44890.
18:32:01|44890.
18:32:02|44890.
18:32:03|44890.
18:32:04|44890.
18:32:05|44889.
18:32:06|44889.
18:32:08|44889.
18:32:08|44889.
18:32:09|44889.
18:32:11|44888.4
18:32:12|44883.89
18:32:13|44883.89
18:32:14|44883.89
18:32:14|44883.89
18:32:16|44883.89
18:32:17|44883.89
18:32:18|44883.88
18:32:19|44883.88
18:32:20|44883.89
18:32:21|44883.89
18:32:22|44883.74
18:32:23|44883.74
18:32:24|44883.73
18:32:25|44883.73
18:32:26|44883.74
18:32:27|44883.74
18:32:28|44883.73
18:32:29|44883.74
18:32:30|44883.74
18:32:31|44883.74
18:32:32|44883.74
18:32:33|44883.74
18:32:34|44883.74
18:32:35|44883.74
18:32:36|44883.74
18:32:37|44883.74
18:32:38|44883.74
18:32:39|44883.74
18:32:40|44883.74
18:32:41|44883.73
18:32:42|44880.
18:32:43|44879.56
18:32:45|44879.46
18:32:45|44879.46
18:32:46|44879.45
18:32:47|44879.45
18:32:48|44879.45
18:32:50|44879.46
18:32:51|44879.45
18:32:51|44879.46
18:32:53|44879.46
18:32:54|44879.45
18:32:55|44879.46
18:32:56|44878.55
18:32:58|44878.55
18:32:59|44878.56
18:33:00|44878.56
18:33:01|44878.56
18:33:02|44878.56
18:33:03|44878.08
18:33:04|44878.56
18:33:04|44878.56
18:33:06|44878.55
18:33:07|44878.56
18:33:08|44878.56
18:33:09|44878.56
18:33:10|44878.56
18:33:12|44878.56
18:33:12|44878.55
18:33:13|44878.55
18:33:14|44878.55
18:33:15|44871.3
18:33:17|44871.3
18:33:18|44871.31
18:33:19|44871.31
18:33:20|44871.3
18:33:21|44871.3
18:33:22|44871.3
18:33:23|44871.3
18:33:24|44871.31
18:33:25|44871.26
18:33:25|44871.26
18:33:27|44871.26
18:33:28|44871.26
18:33:28|44871.26
18:33:30|44871.24
18:33:31|44871.24
18:33:32|44871.24
18:33:33|44871.24
18:33:34|44871.25
18:33:34|44871.25
18:33:35|44871.24
18:33:37|44870.33
18:33:38|44870.33
18:33:39|44878.07
18:33:40|44878.07
18:33:41|44877.03
18:33:42|44877.03
18:33:43|44877.03
18:33:44|44877.03
18:33:44|44875.79
18:33:46|44875.57
18:33:47|44875.57
18:33:48|44875.57
18:33:48|44875.57
18:33:50|44871.15
18:33:51|44871.15
18:33:52|44870.15
18:33:53|44870.
18:33:54|44870.
18:33:55|44870.
18:33:55|44870.
18:33:57|44870.
18:33:58|44870.
18:34:00|44870.
18:34:01|44870.01
18:34:02|44870.
18:34:03|44870.
18:34:04|44870.
18:34:05|44870.
18:34:06|44870.
18:34:06|44870.
18:34:08|44870.
18:34:09|44869.96
18:34:10|44867.34
18:34:10|44867.34
18:34:12|44867.35
18:34:13|44867.35
18:34:14|44865.11
18:34:15|44865.11
18:34:16|44865.11
18:34:16|44865.11
18:34:18|44865.11
18:34:19|44865.11
18:34:19|44865.11
18:34:21|44865.11
18:34:22|44865.11
18:34:23|44865.11
18:34:24|44865.06
18:34:25|44864.98
18:34:26|44863.53
18:34:27|44863.26
18:34:28|44863.26
18:34:30|44863.26
18:34:30|44869.2
18:34:31|44869.2
18:34:32|44869.2
18:34:34|44869.19
18:34:35|44869.19
18:34:36|44868.69
18:34:36|44868.69
18:34:38|44868.69
18:34:39|44868.69
18:34:40|44868.69
18:34:40|44868.69
18:34:42|44868.69
18:34:43|44868.69
18:34:43|44868.69
18:34:44|44868.69
18:34:46|44863.55
18:34:47|44863.27
18:34:47|44863.27
18:34:49|44863.27
18:34:49|44863.27
18:34:50|44863.26
18:34:51|44863.26
18:34:53|44863.26
18:34:54|44863.26
18:34:54|44863.26
18:34:56|44863.27
18:34:57|44863.27
18:34:58|44863.26
18:34:59|44863.26
18:35:00|44863.26
18:35:01|44863.26
18:35:02|44863.26
18:35:03|44863.26
18:35:04|44863.26
18:35:05|44863.26
18:35:07|44863.26
18:35:08|44863.27
18:35:08|44863.26
18:35:10|44863.26
18:35:11|44863.27
18:35:11|44863.26
18:35:13|44863.26
18:35:13|44863.26
18:35:15|44863.26
18:35:15|44863.27
18:35:17|44867.44
18:35:17|44867.82
18:35:18|44867.82
18:35:19|44867.82
18:35:21|44867.82
18:35:21|44867.82
18:35:22|44869.58
18:35:24|44869.58
18:35:24|44869.59
18:35:25|44869.58
18:35:27|44869.58
18:35:28|44869.59
18:35:28|44869.59
18:35:29|44869.59
18:35:30|44869.58
18:35:32|44869.58
18:35:33|44869.59
18:35:33|44869.59
18:35:34|44869.59
18:35:36|44869.59
18:35:36|44869.59
18:35:38|44869.59
18:35:39|44870.
18:35:40|44870.
18:35:40|44870.
18:35:41|44870.
18:35:42|44870.
18:35:44|44870.
18:35:45|44870.
18:35:46|44870.
18:35:46|44870.
18:35:47|44870.
18:35:48|44870.
18:35:49|44870.
18:35:51|44869.99
18:35:52|44869.99
18:35:53|44870.
18:35:54|44875.56
18:35:55|44875.56
18:35:56|44875.56
18:35:56|44875.57
18:35:58|44875.57
18:35:59|44875.56
18:36:00|44875.56
18:36:02|44875.56
18:36:02|44875.56
18:36:04|44875.57
18:36:04|44875.57
18:36:06|44875.56
18:36:07|44875.57
18:36:07|44875.57
18:36:09|44877.99
18:36:09|44877.99
18:36:10|44877.99
18:36:12|44878.
18:36:13|44878.01
18:36:14|44878.01
18:36:15|44880.
18:36:16|44880.
18:36:17|44880.
18:36:19|44883.25
18:36:19|44883.25
18:36:20|44883.25
18:36:21|44886.15
18:36:22|44886.15
18:36:23|44886.15
18:36:24|44886.15
18:36:25|44886.15
18:36:26|44886.15
18:36:32|44886.16
18:36:33|44886.16
18:36:34|44886.16
18:36:35|44886.15
18:36:36|44886.16
18:36:37|44886.16
18:36:38|44886.16
18:36:39|44886.16
18:36:40|44886.16
18:36:41|44886.15
18:36:42|44886.15
18:36:43|44886.15
18:36:44|44886.15
18:36:45|44886.64
18:36:47|44886.66
18:36:47|44886.66
18:36:48|44886.66
18:36:49|44886.66
18:36:50|44886.66
18:36:51|44886.66
18:36:52|44886.67
18:36:53|44886.67
18:36:54|44886.67
18:36:55|44886.67
18:36:56|44888.78
18:36:57|44888.78
18:36:58|44888.78
18:37:00|44888.78
18:37:01|44888.78
18:37:03|44888.78
18:37:03|44888.78
18:37:04|44888.78
18:37:05|44888.79
18:37:06|44888.78
18:37:08|44888.78
18:37:09|44888.78
18:37:10|44888.79
18:37:11|44888.79
18:37:12|44888.79
18:37:12|44888.78
18:37:14|44888.78
18:37:15|44888.78
18:37:15|44888.78
18:37:16|44888.79
18:37:18|44888.79
18:37:19|44888.79
18:37:20|44888.79
18:37:21|44888.79
18:37:22|44888.79
18:37:23|44888.78
18:37:24|44888.78
18:37:25|44888.78
18:37:26|44888.78
18:37:27|44888.78
18:37:28|44888.78
18:37:29|44888.78
18:37:30|44888.78
18:37:31|44888.78
18:37:32|44888.78
18:37:33|44888.78
18:37:34|44885.84
18:37:35|44880.49
18:37:36|44880.49
18:37:37|44880.49
18:37:38|44880.38
18:37:39|44880.38
18:37:40|44880.38
18:37:41|44880.14
18:37:42|44880.14
18:37:43|44880.14
18:37:44|44880.14
18:37:45|44880.14
18:37:46|44875.
18:37:47|44875.
18:37:48|44875.
18:37:49|44875.
18:37:51|44875.
18:37:51|44875.
18:37:52|44875.
18:37:53|44875.01
18:37:54|44875.01
18:37:55|44875.01
18:37:56|44875.01
18:37:57|44875.01
18:37:58|44875.01
18:37:59|44875.01
18:38:00|44875.01
18:38:02|44875.01
18:38:04|44875.01
18:38:04|44875.01
18:38:05|44875.01
18:38:06|44875.01
18:38:07|44875.01
18:38:08|44875.01
18:38:09|44875.04
18:38:10|44875.04
18:38:11|44875.04
18:38:12|44875.04
18:38:13|44875.04
18:38:14|44875.04
18:38:15|44875.05
18:38:17|44875.05
18:38:18|44875.05
18:38:18|44875.05
18:38:19|44875.05
18:38:20|44875.05
18:38:22|44875.05
18:38:23|44875.05
18:38:23|44875.05
18:38:25|44875.05
18:38:26|44875.05
18:38:26|44875.05
18:38:27|44875.04
18:38:28|44875.04
18:38:29|44875.04
18:38:31|44875.04
18:38:31|44875.05
18:38:33|44875.05
18:38:33|44875.05
18:38:34|44875.44
18:38:36|44876.
18:38:37|44876.05
18:38:38|44878.48
18:38:38|44878.48
18:38:39|44880.35
18:38:40|44880.35
18:38:41|44880.34
18:38:42|44880.34
18:38:43|44880.34
18:38:44|44880.34
18:38:45|44880.35
18:38:46|44880.35
18:38:47|44880.35
18:38:48|44880.35
18:38:49|44880.35
18:38:50|44880.35
18:38:52|44880.35
18:38:52|44880.35
18:38:53|44880.35
18:38:54|44880.35
18:38:56|44880.35
18:38:57|44880.35
18:38:57|44880.35
18:38:59|44880.35
18:38:59|44880.35
18:39:00|44880.35
18:39:02|44880.35
18:39:03|44880.34
18:39:04|44880.34
18:39:05|44880.34
18:39:06|44880.34
18:39:07|44880.34
18:39:09|44880.34
18:39:10|44880.34
18:39:10|44880.34
18:39:11|44880.35
18:39:13|44880.35
18:39:14|44880.35
18:39:15|44880.35
18:39:16|44880.34
18:39:17|44880.34
18:39:18|44880.35
18:39:19|44880.35
18:39:20|44880.35
18:39:21|44880.35
18:39:22|44880.35
18:39:23|44880.34
18:39:24|44880.34
18:39:25|44880.35
18:39:26|44880.37
18:39:26|44883.13
18:39:28|44883.13
18:39:29|44883.12
18:39:30|44883.12
18:39:31|44883.12
18:39:32|44883.12
18:39:33|44883.12
18:39:34|44883.12
18:39:35|44883.12
18:39:36|44883.12
18:39:37|44883.12
18:39:38|44883.12
18:39:39|44883.13
18:39:40|44883.13
18:39:41|44883.12
18:39:42|44883.12
18:39:43|44883.12
18:39:44|44883.12
18:39:45|44883.37
18:39:46|44883.37
18:39:47|44883.37
18:39:48|44883.37
18:39:49|44883.37
18:39:50|44883.36
18:39:51|44883.36
18:39:52|44883.36
18:39:53|44883.36
18:39:54|44883.37
18:39:55|44883.37
18:39:56|44883.37
18:39:57|44883.37
18:39:58|44883.37
18:39:59|44883.37
18:40:00|44883.37
18:40:01|44883.36
18:40:02|44883.36
18:40:03|44883.37
18:40:04|44883.37
18:40:06|44886.26
18:40:07|44886.25
18:40:08|44885.81
18:40:10|44885.81
18:40:10|44885.81
18:40:11|44885.36
18:40:12|44885.32
18:40:13|44883.8
18:40:14|44883.8
18:40:15|44883.8
18:40:17|44883.8
18:40:18|44883.8
18:40:19|44883.8
18:40:20|44883.8
18:40:21|44883.8
18:40:22|44883.8
18:40:23|44883.79
18:40:24|44883.79
18:40:25|44883.79
18:40:26|44883.79
18:40:28|44883.79
18:40:28|44883.79
18:40:29|44883.79
18:40:30|44883.79
18:40:31|44883.79
18:40:32|44883.8
18:40:33|44884.86
18:40:34|44884.96
18:40:35|44884.97
18:40:36|44884.97
18:40:37|44884.96
18:40:38|44884.96
18:40:39|44884.96
18:40:40|44884.96
18:40:41|44884.96
18:40:42|44884.96
18:40:43|44884.96
18:40:45|44884.96
18:40:45|44884.96
18:40:46|44888.
18:40:47|44891.1
18:40:48|44891.1
18:40:50|44891.1
18:40:50|44891.1
18:40:51|44891.1
18:40:52|44891.11
18:40:53|44891.1
18:40:54|44891.1
18:40:55|44891.1
18:40:56|44891.1
18:40:57|44891.1
18:40:58|44891.1
18:40:59|44887.63
18:41:00|44887.63
18:41:01|44887.63
18:41:02|44887.63
18:41:03|44891.1
18:41:05|44893.77
18:41:06|44892.62
18:41:08|44892.62
18:41:09|44899.99
18:41:10|44903.89
18:41:11|44903.89
18:41:12|44903.89
18:41:13|44894.58
18:41:14|44889.38
18:41:15|44889.38
18:41:16|44889.38
18:41:17|44889.38
18:41:18|44889.38
18:41:19|44889.38
18:41:20|44889.37
18:41:21|44889.37
18:41:22|44889.11
18:41:23|44889.1
18:41:24|44889.1
18:41:25|44886.2
18:41:26|44886.19
18:41:27|44886.2
18:41:28|44886.2
18:41:29|44886.2
18:41:30|44886.2
18:41:31|44887.1
18:41:32|44887.09
18:41:33|44887.1
18:41:34|44887.1
18:41:35|44887.1
18:41:36|44887.1
18:41:37|44887.1
18:41:38|44887.11
18:41:39|44887.11
18:41:40|44887.11
18:41:41|44887.11
18:41:42|44887.11
18:41:43|44887.11
18:41:44|44887.11
18:41:45|44887.11
18:41:47|44887.14
18:41:47|44887.14
18:41:48|44887.14
18:41:49|44887.14
18:41:50|44887.14
18:41:51|44887.14
18:41:52|44887.14
18:41:53|44887.14
18:41:54|44887.14
18:41:55|44887.13
18:41:56|44887.13
18:41:57|44887.14
18:41:58|44887.14
18:41:59|44887.14
18:42:00|44887.14
18:42:01|44887.97
18:42:02|44887.97
18:42:03|44887.97
18:42:05|44887.96
18:42:06|44887.97
18:42:07|44887.97
18:42:08|44887.97
18:42:10|44887.96
18:42:10|44887.96
18:42:12|44887.96
18:42:12|44887.96
18:42:14|44887.96
18:42:15|44887.96
18:42:16|44887.96
18:42:16|44887.96
18:42:18|44888.11
18:42:19|44888.11
18:42:20|44888.11
18:42:21|44888.11
18:42:22|44888.11
18:42:23|44888.11
18:42:24|44888.11
18:42:26|44888.11
18:42:26|44888.11
18:42:28|44888.11
18:42:29|44888.11
18:42:30|44888.1
18:42:31|44888.1
18:42:32|44888.1
18:42:32|44888.11
18:42:33|44888.1
18:42:35|44888.11
18:42:35|44888.11
18:42:36|44888.13
18:42:38|44889.57
18:42:38|44889.57
18:42:39|44889.57
18:42:40|44889.58
18:42:41|44889.57
18:42:43|44889.57
18:42:44|44889.58
18:42:44|44889.58
18:42:46|44889.57
18:42:46|44889.57
18:42:47|44889.58
18:42:48|44889.57
18:42:49|44889.58
18:42:50|44889.58
18:42:51|44889.58
18:42:52|44889.59
18:42:54|44889.59
18:42:55|44889.59
18:42:55|44889.59
18:42:57|44889.6
18:42:58|44889.6
18:42:59|44889.6
18:43:00|44889.6
18:43:01|44889.6
18:43:02|44889.6
18:43:03|44889.59
18:43:04|44889.6
18:43:05|44889.6
18:43:06|44889.6
18:43:06|44889.6
18:43:08|44890.43
18:43:10|44890.43
18:43:10|44890.43
18:43:11|44890.43
18:43:12|44890.44
18:43:14|44890.43
18:43:15|44890.44
18:43:16|44890.44
18:43:17|44890.44
18:43:18|44890.43
18:43:19|44890.44
18:43:20|44890.43
18:43:21|44890.43
18:43:23|44890.44
18:43:24|44895.33
18:43:24|44895.33
18:43:25|44895.33
18:43:26|44895.33
18:43:27|44895.33
18:43:29|44895.33
18:43:30|44895.33
18:43:31|44895.33
18:43:31|44894.88
18:43:32|44894.88
18:43:34|44894.88
18:43:35|44894.88
18:43:35|44894.88
18:43:36|44894.88
18:43:37|44894.89
18:43:39|44894.88
18:43:40|44894.89
18:43:40|44894.89
18:43:42|44894.89
18:43:43|44894.89
18:43:43|44894.89
18:43:44|44894.89
18:43:45|44893.67
18:43:47|44893.67
18:43:47|44893.67
18:43:48|44893.67
18:43:50|44893.67
18:43:51|44893.66
18:43:52|44893.67
18:43:53|44893.67
18:43:54|44893.67
18:43:54|44893.67
18:43:55|44893.67
18:43:57|44893.66
18:43:58|44893.66
18:43:59|44893.67
18:44:00|44893.67
18:44:01|44893.67
18:44:02|44893.66
18:44:03|44893.66
18:44:04|44893.66
18:44:05|44893.66
18:44:06|44893.66
18:44:08|44893.66
18:44:09|44893.67
18:44:09|44893.67
18:44:10|44893.67
18:44:12|44893.67
18:44:12|44893.67
18:44:14|44893.67
18:44:14|44893.67
18:44:15|44893.67
18:44:17|44897.59
18:44:18|44897.59
18:44:18|44897.59
18:44:20|44897.59
18:44:20|44897.59
18:44:22|44897.59
18:44:23|44897.59
18:44:24|44897.59
18:44:25|44900.
18:44:26|44902.68
18:44:27|44902.67
18:44:29|44902.67
18:44:29|44902.68
18:44:30|44902.68
18:44:31|44902.68
18:44:32|44902.67
18:44:33|44902.67
18:44:34|44902.67
18:44:35|44904.27
18:44:36|44904.27
18:44:37|44904.27
18:44:38|44904.27
18:44:39|44904.27
18:44:40|44904.27
18:44:41|44904.27
18:44:42|44904.27
18:44:43|44904.27
18:44:44|44904.27
18:44:45|44904.26
18:44:46|44904.26
18:44:47|44904.26
18:44:48|44904.27
18:44:49|44905.15
18:44:51|44905.16
18:44:52|44905.15
18:44:53|44905.15
18:44:53|44905.15
18:44:55|44905.15
18:44:56|44905.15
18:44:57|44905.15
18:44:57|44905.15
18:44:59|44905.15
18:45:00|44905.15
18:45:00|44905.15
18:45:01|44905.15
18:45:02|44905.16
18:45:04|44905.15
18:45:04|44905.15
18:45:06|44905.15
18:45:07|44905.16
18:45:08|44905.16
18:45:09|44905.16
18:45:11|44905.16
18:45:11|44905.16
18:45:12|44905.15
18:45:13|44905.15
18:45:14|44905.15
18:45:16|44905.15
18:45:17|44905.15
18:45:18|44905.16
18:45:19|44905.25
18:45:20|44906.02
18:45:21|44907.96
18:45:22|44907.96
18:45:23|44907.98
18:45:23|44907.99
18:45:24|44908.
18:45:26|44907.99
18:45:27|44907.99
18:45:28|44907.99
18:45:29|44907.99
18:45:30|44907.99
18:45:31|44907.99
18:45:32|44908.89
18:45:33|44908.9
18:45:34|44908.89
18:45:36|44909.36
18:45:37|44909.36
18:45:37|44910.24
18:45:38|44910.24
18:45:39|44910.24
18:45:40|44910.24
18:45:42|44910.24
18:45:42|44910.24
18:45:43|44910.24
18:45:44|44910.23
18:45:46|44910.24
18:45:47|44910.24
18:45:48|44910.24
18:45:48|44910.24
18:45:49|44910.24
18:45:51|44910.23
18:45:52|44909.63
18:45:53|44909.63
18:45:54|44909.62
18:45:55|44909.62
18:45:56|44909.62
18:45:57|44909.62
18:45:57|44909.63
18:45:58|44909.63
18:46:00|44909.63
18:46:01|44909.63
18:46:02|44909.63
18:46:03|44909.62
18:46:04|44909.62
18:46:05|44909.62
18:46:07|44909.62
18:46:07|44909.62
18:46:09|44911.49
18:46:10|44911.49
18:46:11|44911.49
18:46:12|44911.49
18:46:13|44911.49
18:46:14|44911.5
18:46:16|44911.49
18:46:16|44911.47
18:46:17|44909.69
18:46:18|44909.64
18:46:19|44909.64
18:46:20|44909.65
18:46:21|44909.64
18:46:22|44909.64
18:46:23|44909.65
18:46:24|44911.5
18:46:25|44911.5
18:46:26|44911.5
18:46:27|44911.5
18:46:28|44911.5
18:46:29|44911.5
18:46:31|44911.5
18:46:31|44911.5
18:46:32|44911.5
18:46:34|44911.5
18:46:34|44911.5
18:46:35|44911.5
18:46:37|44911.5
18:46:37|44911.5
18:46:39|44911.5
18:46:39|44911.5
18:46:41|44911.5
18:46:42|44913.31
18:46:43|44913.31
18:46:44|44913.49
18:46:44|44902.37
18:46:45|44900.
18:46:46|44900.
18:46:48|44900.
18:46:49|44900.
18:46:50|44900.01
18:46:51|44900.01
18:46:52|44900.01
18:46:53|44900.
18:46:54|44897.7
18:46:55|44897.69
18:46:56|44892.55
18:46:58|44890.
18:46:58|44890.
18:46:59|44890.
18:47:00|44890.
18:47:01|44890.
18:47:02|44890.
18:47:04|44890.
18:47:04|44890.
18:47:05|44890.
18:47:06|44890.
18:47:07|44890.
18:47:09|44890.
18:47:10|44890.
18:47:11|44888.3
18:47:13|44880.34
18:47:14|44880.34
18:47:14|44880.34
18:47:15|44880.32
18:47:16|44880.31
18:47:17|44880.31
18:47:18|44880.31
18:47:20|44880.3
18:47:21|44880.27
18:47:22|44880.27
18:47:23|44880.01
18:47:24|44880.01
18:47:25|44880.01
18:47:26|44880.
18:47:28|44880.
18:47:29|44880.
18:47:29|44880.
18:47:30|44880.
18:47:31|44880.
18:47:33|44880.01
18:47:33|44880.
18:47:35|44879.99
18:47:36|44879.97
18:47:37|44877.73
18:47:38|44878.43
18:47:38|44878.42
18:47:40|44878.42
18:47:41|44878.43
18:47:42|44878.43
18:47:43|44878.43
18:47:44|44878.43
18:47:45|44878.42
18:47:46|44878.42
18:47:46|44878.43
18:47:48|44878.43
18:47:49|44878.43
18:47:50|44878.43
18:47:51|44878.43
18:47:51|44878.43
18:47:53|44878.43
18:47:54|44878.43
18:47:55|44878.43
18:47:56|44878.43
18:47:57|44878.42
18:47:58|44878.42
18:47:59|44878.42
18:48:00|44878.42
18:48:01|44878.42
18:48:02|44878.43
18:48:03|44878.43
18:48:04|44878.43
18:48:05|44878.43
18:48:06|44878.43
18:48:07|44878.43
18:48:08|44878.43
18:48:09|44878.43
18:48:10|44878.43
18:48:12|44879.58
18:48:13|44879.57
18:48:14|44879.58
18:48:15|44879.58
18:48:16|44879.57
18:48:17|44879.57
18:48:18|44879.57
18:48:19|44879.57
18:48:20|44879.57
18:48:22|44879.58
18:48:22|44879.58
18:48:23|44879.58
18:48:24|44879.58
18:48:26|44879.58
18:48:27|44879.58
18:48:28|44879.58
18:48:30|44879.58
18:48:30|44879.58
18:48:31|44879.58
18:48:32|44879.58
18:48:33|44879.58
18:48:34|44879.57
18:48:35|44879.58
18:48:36|44879.57
18:48:37|44879.58
18:48:38|44879.58
18:48:39|44879.58
18:48:40|44879.58
18:48:41|44879.58
18:48:42|44879.58
18:48:43|44879.58
18:48:44|44879.57
18:48:46|44879.57
18:48:46|44879.57
18:48:47|44879.57
18:48:49|44879.58
18:48:49|44879.58
18:48:50|44879.58
18:48:51|44879.58
18:48:52|44879.58
18:48:54|44879.58
18:48:55|44879.58
18:48:55|44879.58
18:48:56|44879.58
18:48:57|44879.58
18:48:58|44879.58
18:48:59|44879.58
18:49:00|44879.58
18:49:02|44879.58
18:49:03|44879.58
18:49:03|44879.58
18:49:04|44879.58
18:49:06|44879.58
18:49:06|44879.58
18:49:08|44879.58
18:49:08|44879.58
18:49:09|44879.58
18:49:10|44879.58
18:49:12|44879.58
18:49:13|44879.58
18:49:15|44886.3
18:49:16|44886.3
18:49:16|44886.3
18:49:18|44889.98
18:49:19|44889.98
18:49:19|44889.99
18:49:21|44889.99
18:49:22|44893.59
18:49:23|44893.59
18:49:24|44893.59
18:49:25|44893.59
18:49:26|44893.59
18:49:33|44895.91
18:49:33|44895.91
18:49:34|44895.92
18:49:35|44895.92
18:49:36|44895.91
18:49:38|44895.92
18:49:39|44895.92
18:49:40|44895.91
18:49:40|44891.17
18:49:42|44891.17
18:49:43|44891.17
18:49:44|44891.18
18:49:45|44891.18
18:49:46|44891.18
18:49:47|44886.86
18:49:48|44890.53
18:49:48|44891.18
18:49:50|44892.02
18:49:51|44893.58
18:49:52|44893.58
18:49:53|44893.59
18:49:54|44895.43
18:49:55|44895.42
18:49:56|44895.42
18:49:57|44895.43
18:49:57|44895.43
18:49:59|44895.43
18:49:59|44895.43
18:50:01|44895.43
18:50:01|44890.7
18:50:03|44890.54
18:50:04|44890.54
18:50:05|44890.53
18:50:06|44886.17
18:50:07|44886.17
18:50:08|44886.16
18:50:09|44886.16
18:50:11|44886.16
18:50:11|44886.16
18:50:13|44886.16
18:50:14|44886.16
18:50:15|44886.16
18:50:16|44886.16
18:50:18|44886.16
18:50:18|44886.17
18:50:20|44886.17
18:50:21|44886.17
18:50:22|44886.17
18:50:23|44886.17
18:50:24|44886.17
18:50:25|44886.17
18:50:26|44886.17
18:50:27|44886.17
18:50:28|44886.17
18:50:29|44886.17
18:50:30|44886.17
18:50:31|44886.17
18:50:32|44886.17
18:50:33|44886.17
18:50:34|44886.17
18:50:35|44886.17
18:50:36|44886.17
18:50:37|44886.16
18:50:38|44886.16
18:50:39|44886.16
18:50:40|44886.16
18:50:41|44886.17
18:50:42|44886.17
18:50:43|44886.17
18:50:44|44886.17
18:50:45|44886.17
18:50:46|44886.17
18:50:47|44886.17
18:50:48|44886.17
18:50:49|44886.17
18:50:50|44886.17
18:50:51|44886.17
18:50:52|44890.86
18:50:53|44890.86
18:50:54|44890.86
18:50:55|44890.85
18:50:56|44890.86
18:50:57|44890.86
18:50:59|44893.29
18:50:59|44895.42
18:51:00|44895.91
18:51:01|44895.91
18:51:02|44895.91
18:51:03|44895.91
18:51:04|44895.91
18:51:05|44895.91
18:51:06|44895.91
18:51:07|44895.91
18:51:08|44895.91
18:51:09|44895.91
18:51:10|44895.91
18:51:11|44895.91
18:51:12|44897.41
18:51:14|44905.24
18:51:15|44905.25
18:51:16|44905.25
18:51:17|44905.25
18:51:18|44905.24
18:51:19|44905.25
18:51:20|44905.24
18:51:21|44905.25
18:51:23|44905.25
18:51:24|44905.24
18:51:25|44905.24
18:51:26|44905.25
18:51:27|44905.25
18:51:28|44905.24
18:51:29|44905.24
18:51:30|44905.24
18:51:31|44905.24
18:51:32|44905.24
18:51:34|44905.24
18:51:35|44905.24
18:51:35|44905.24
18:51:37|44897.43
18:51:38|44897.42
18:51:38|44897.4
18:51:39|44897.4
18:51:41|44895.07
18:51:42|44895.07
18:51:43|44895.06
18:51:43|44895.06
18:51:44|44895.06
18:51:45|44893.9
18:51:46|44889.47
18:51:47|44889.47
18:51:49|44889.47
18:51:50|44889.47
18:51:50|44889.47
18:51:52|44889.46
18:51:52|44889.46
18:51:53|44889.46
18:51:54|44889.46
18:51:55|44889.46
18:51:56|44889.46
18:51:57|44889.46
18:51:58|44889.46
18:51:59|44889.46
18:52:00|44889.
18:52:01|44889.
18:52:02|44889.
18:52:03|44889.
18:52:04|44889.01
18:52:06|44889.01
18:52:06|44889.01
18:52:07|44889.01
18:52:09|44889.01
18:52:09|44889.
18:52:11|44889.
18:52:11|44889.
18:52:12|44889.
18:52:14|44889.01
18:52:15|44891.96
18:52:16|44891.96
18:52:18|44891.96
18:52:19|44891.97
18:52:20|44891.96
18:52:21|44891.96
18:52:22|44891.96
18:52:23|44891.96
18:52:24|44891.97
18:52:25|44891.97
18:52:27|44891.97
18:52:27|44891.97
18:52:29|44891.97
18:52:30|44891.97
18:52:31|44891.97
18:52:32|44891.96
18:52:33|44893.35
18:52:34|44893.35
18:52:35|44893.35
18:52:36|44893.35
18:52:37|44893.35
18:52:38|44893.35
18:52:39|44893.35
18:52:39|44893.35
18:52:41|44893.35
18:52:41|44893.36
18:52:43|44893.36
18:52:44|44893.36
18:52:45|44893.36
18:52:46|44893.35
18:52:47|44893.36
18:52:48|44893.36
18:52:49|44893.47
18:52:50|44893.47
18:52:52|44893.47
18:52:52|44893.47
18:52:53|44893.47
18:52:54|44894.06
18:52:55|44894.05
18:52:56|44894.06
18:52:57|44895.27
18:52:58|44895.26
18:52:59|44895.26
18:53:00|44895.26
18:53:01|44895.26
18:53:02|44895.26
18:53:03|44895.26
18:53:04|44895.26
18:53:05|44895.26
18:53:06|44895.26
18:53:07|44895.27
18:53:08|44895.26
18:53:09|44895.22
18:53:10|44894.87
18:53:12|44894.06
18:53:13|44894.05
18:53:13|44894.05
18:53:15|44891.49
18:53:16|44891.49
18:53:17|44891.5
18:53:19|44891.49
18:53:19|44891.49
18:53:21|44891.49
18:53:22|44891.49
18:53:23|44891.49
18:53:24|44891.5
18:53:25|44891.5
18:53:26|44891.49
18:53:28|44891.49
18:53:28|44891.49
18:53:30|44891.49
18:53:31|44886.44
18:53:32|44886.44
18:53:33|44886.44
18:53:33|44886.16
18:53:35|44886.16
18:53:35|44886.16
18:53:37|44886.16
18:53:37|44886.16
18:53:38|44886.16
18:53:40|44886.16
18:53:41|44886.16
18:53:41|44886.16
18:53:43|44886.16
18:53:44|44886.16
18:53:44|44886.17
18:53:46|44886.16
18:53:47|44886.16
18:53:48|44886.16
18:53:48|44885.92
18:53:50|44885.91
18:53:51|44885.91
18:53:52|44885.91
18:53:53|44885.92
18:53:54|44885.91
18:53:54|44885.91
18:53:56|44885.91
18:53:57|44885.91
18:53:58|44885.91
18:53:58|44885.91
18:54:00|44885.91
18:54:01|44885.91
18:54:02|44885.91
18:54:03|44885.91
18:54:04|44885.91
18:54:05|44883.56
18:54:06|44883.56
18:54:07|44883.56
18:54:08|44883.56
18:54:10|44883.55
18:54:11|44883.55
18:54:11|44883.55
18:54:12|44883.55
18:54:13|44883.55
18:54:14|44883.55
18:54:15|44883.56
18:54:17|44883.56
18:54:18|44877.05
18:54:20|44877.04
18:54:20|44877.04
18:54:22|44877.04
18:54:23|44877.05
18:54:23|44877.04
18:54:25|44877.04
18:54:26|44877.05
18:54:27|44877.25
18:54:28|44877.5
18:54:29|44877.49
18:54:30|44877.5
18:54:31|44878.03
18:54:31|44878.03
18:54:33|44878.02
18:54:34|44878.03
18:54:35|44878.03
18:54:36|44878.02
18:54:37|44878.02
18:54:38|44878.02
18:54:38|44878.02
18:54:40|44878.02
18:54:40|44878.02
18:54:42|44878.02
18:54:43|44878.03
18:54:44|44878.02
18:54:45|44878.02
18:54:46|44878.02
18:54:47|44878.02
18:54:48|44878.02
18:54:49|44878.03
18:54:50|44878.03
18:54:51|44878.03
18:54:52|44878.03
18:54:53|44878.03
18:54:54|44878.03
18:54:55|44878.03
18:54:56|44878.03
18:54:57|44878.02
18:54:58|44878.03
18:54:59|44878.03
18:55:00|44878.02
18:55:01|44878.02
18:55:02|44878.02
18:55:03|44878.02
18:55:04|44878.02
18:55:05|44878.02
18:55:06|44878.02
18:55:07|44878.02
18:55:08|44878.03
18:55:09|44878.03
18:55:10|44878.02
18:55:11|44878.02
18:55:12|44878.02
18:55:13|44878.02
18:55:14|44878.03
18:55:15|44878.03
18:55:16|44878.03
18:55:17|44878.03
18:55:19|44878.03
18:55:20|44878.02
18:55:21|44878.02
18:55:22|44878.02
18:55:23|44878.02
18:55:25|44878.02
18:55:25|44878.03
18:55:27|44883.76
18:55:28|44883.76
18:55:29|44883.77
18:55:30|44883.77
18:55:31|44883.77
18:55:32|44883.77
18:55:33|44883.76
18:55:34|44880.3
18:55:35|44880.3
18:55:37|44880.23
18:55:37|44880.23
18:55:38|44877.77
18:55:39|44877.76
18:55:40|44877.76
18:55:41|44877.76
18:55:42|44877.76
18:55:43|44877.77
18:55:44|44877.76
18:55:45|44877.76
18:55:46|44877.76
18:55:47|44877.77
18:55:48|44877.77
18:55:49|44877.8
18:55:50|44877.81
18:55:51|44877.81
18:55:53|44877.81
18:55:53|44877.81
18:55:55|44880.07
18:55:55|44880.07
18:55:57|44880.08
18:55:58|44880.08
18:55:59|44880.08
18:56:00|44880.08
18:56:01|44880.08
18:56:01|44880.08
18:56:03|44880.08
18:56:04|44880.08
18:56:05|44880.08
18:56:06|44880.08
18:56:07|44880.08
18:56:08|44880.08
18:56:09|44880.08
18:56:10|44880.08
18:56:11|44880.08
18:56:12|44880.08
18:56:13|44880.08
18:56:14|44880.08
18:56:15|44880.07
18:56:16|44880.07
18:56:17|44880.07
18:56:19|44880.08
18:56:20|44880.07
18:56:21|44880.07
18:56:22|44880.08
18:56:23|44880.08
18:56:24|44879.18
18:56:25|44879.18
18:56:27|44879.18
18:56:28|44879.17
18:56:28|44879.18
18:56:29|44879.18
18:56:30|44879.18
18:56:31|44879.18
18:56:33|44879.18
18:56:33|44879.18
18:56:35|44879.18
18:56:36|44879.18
18:56:37|44879.18
18:56:38|44879.18
18:56:39|44879.18
18:56:40|44879.18
18:56:41|44878.15
18:56:42|44878.15
18:56:43|44878.15
18:56:45|44878.15
18:56:45|44878.15
18:56:46|44878.15
18:56:47|44878.15
18:56:48|44878.15
18:56:49|44878.15
18:56:50|44878.15
18:56:52|44878.15
18:56:52|44878.15
18:56:54|44878.16
18:56:54|44878.18
18:56:56|44878.2
18:56:56|44879.
18:56:57|44880.06
18:56:59|44880.06
18:57:00|44880.04
18:57:01|44880.04
18:57:03|44880.02
18:57:03|44880.02
18:57:04|44879.98
18:57:05|44879.98
18:57:06|44879.98
18:57:07|44879.98
18:57:08|44879.98
18:57:09|44879.98
18:57:10|44879.98
18:57:11|44879.97
18:57:12|44879.96
18:57:13|44878.48
18:57:14|44877.58
18:57:15|44877.58
18:57:16|44877.58
18:57:17|44877.58
18:57:18|44877.58
18:57:20|44877.58
18:57:21|44877.59
18:57:22|44877.59
18:57:23|44877.58
18:57:24|44877.59
18:57:25|44877.59
18:57:26|44877.59
18:57:27|44877.58
18:57:28|44877.58
18:57:29|44877.58
18:57:30|44877.58
18:57:31|44877.58
18:57:32|44877.58
18:57:33|44877.58
18:57:34|44877.59
18:57:35|44877.59
18:57:37|44877.58
18:57:37|44877.58
18:57:39|44877.58
18:57:39|44877.58
18:57:41|44877.58
18:57:42|44877.58
18:57:43|44877.58
18:57:44|44877.58
18:57:45|44877.59
18:57:46|44877.59
18:57:47|44877.58
18:57:48|44877.58
18:57:49|44877.58
18:57:50|44865.79
18:57:51|44865.79
18:57:52|44865.79
18:57:53|44865.01
18:57:54|44865.01
18:57:55|44865.01
18:57:56|44865.01
18:57:57|44864.98
18:57:58|44868.42
18:57:59|44868.42
18:58:00|44868.42
18:58:01|44875.05
18:58:02|44875.05
18:58:03|44875.08
18:58:04|44875.09
18:58:05|44875.08
18:58:06|44876.99
18:58:07|44877.
18:58:08|44877.
18:58:09|44877.
18:58:10|44877.
18:58:11|44876.99
18:58:12|44876.99
18:58:13|44876.99
18:58:15|44877.
18:58:15|44877.
18:58:16|44877.
18:58:17|44876.99
18:58:18|44876.99
18:58:19|44876.99
18:58:20|44876.99
18:58:21|44877.
18:58:23|44877.
18:58:24|44876.99
18:58:26|44877.
18:58:26|44877.
18:58:27|44876.99
18:58:29|44876.99
18:58:30|44877.
18:58:30|44877.
18:58:32|44877.
18:58:33|44877.
18:58:34|44874.86
18:58:34|44870.62
18:58:36|44870.63
18:58:36|44870.63
18:58:37|44870.63
18:58:38|44870.63
18:58:40|44870.62
18:58:41|44870.62
18:58:41|44870.62
18:58:43|44870.62
18:58:44|44870.62
18:58:44|44870.62
18:58:45|44870.62
18:58:47|44870.63
18:58:47|44870.62
18:58:49|44870.63
18:58:49|44870.62
18:58:50|44870.62
18:58:51|44870.63
18:58:53|44870.63
18:58:53|44868.05
18:58:54|44868.02
18:58:56|44868.02
18:58:57|44868.02
18:58:58|44868.01
18:58:59|44868.01
18:58:59|44868.01
18:59:01|44868.01
18:59:01|44868.01
18:59:03|44865.06
18:59:04|44865.06
18:59:05|44865.06
18:59:05|44865.06
18:59:07|44865.06
18:59:07|44865.06
18:59:08|44865.06
18:59:10|44865.05
18:59:10|44865.06
18:59:11|44865.06
18:59:13|44865.06
18:59:14|44865.05
18:59:14|44865.06
18:59:16|44865.06
18:59:17|44865.06
18:59:18|44865.06
18:59:19|44865.05
18:59:20|44865.06
18:59:21|44865.06
18:59:22|44865.05
18:59:24|44865.05
18:59:25|44865.05
18:59:26|44865.05
18:59:26|44865.05
18:59:27|44865.05
18:59:29|44865.06
18:59:29|44865.06
18:59:30|44865.06
18:59:32|44865.06
18:59:33|44865.06
18:59:34|44865.05
18:59:34|44865.05
18:59:35|44865.05
18:59:37|44865.05
18:59:38|44865.05
18:59:39|44865.
18:59:40|44864.85
18:59:41|44863.26
18:59:42|44863.27
18:59:43|44863.26
18:59:44|44863.03
18:59:45|44863.01
18:59:46|44863.01
18:59:47|44863.01
18:59:48|44863.01
18:59:49|44863.01
18:59:50|44863.01
18:59:51|44863.01
18:59:52|44863.01
18:59:53|44863.
18:59:54|44863.
18:59:55|44863.
18:59:56|44863.
18:59:57|44863.
18:59:58|44863.
18:59:59|44862.57
19:00:00|44862.57
19:00:01|44862.57
19:00:02|44862.58
19:00:03|44862.58
19:00:04|44862.58
19:00:05|44866.73
19:00:06|44866.73
19:00:08|44876.99
19:00:08|44877.
19:00:09|44877.01
19:00:10|44880.24
19:00:12|44880.24
19:00:12|44881.74
19:00:13|44881.73
19:00:14|44881.73
19:00:15|44881.73
19:00:16|44881.73
19:00:17|44881.73
19:00:18|44885.92
19:00:19|44885.93
19:00:20|44885.93
19:00:21|44885.93
19:00:23|44885.93
19:00:24|44887.
19:00:25|44887.
19:00:26|44887.
19:00:28|44887.98
19:00:28|44887.98
19:00:30|44887.99
19:00:31|44887.98
19:00:32|44887.98
19:00:33|44887.98
19:00:34|44887.98
19:00:35|44887.98
19:00:36|44887.98
19:00:38|44887.99
19:00:38|44887.99
19:00:39|44887.99
19:00:40|44885.94
19:00:41|44885.94
19:00:42|44885.94
19:00:43|44885.93
19:00:44|44885.94
19:00:45|44885.94
19:00:46|44885.94
19:00:47|44885.94
19:00:48|44885.94
19:00:49|44885.94
19:00:50|44885.94
19:00:51|44885.94
19:00:53|44885.93
19:00:53|44885.93
19:00:55|44885.93
19:00:55|44882.95
19:00:56|44882.95
19:00:57|44882.95
19:00:59|44882.95
19:00:59|44882.95
19:01:01|44882.95
19:01:02|44882.95
19:01:02|44882.95
19:01:04|44882.95
19:01:05|44882.95
19:01:05|44882.95
19:01:06|44882.94
19:01:08|44882.95
19:01:08|44885.71
19:01:10|44885.71
19:01:10|44885.71
19:01:11|44885.71
19:01:13|44885.71
19:01:13|44885.71
19:01:14|44885.71
19:01:15|44885.71
19:01:16|44885.71
19:01:17|44885.7
19:01:19|44885.7
19:01:19|44885.71
19:01:20|44885.71
19:01:21|44885.71
19:01:22|44885.7
19:01:24|44885.71
19:01:25|44885.71
19:01:27|44885.7
19:01:28|44885.7
19:01:29|44885.7
19:01:30|44885.7
19:01:31|44885.7
19:01:32|44885.7
19:01:33|44885.7
19:01:34|44885.7
19:01:35|44885.7
19:01:36|44885.71
19:01:38|44885.71
19:01:38|44885.71
19:01:40|44885.71
19:01:40|44885.7
19:01:41|44885.7
19:01:42|44885.7
19:01:43|44885.7
19:01:44|44885.71
19:01:45|44885.71
19:01:47|44885.7
19:01:47|44885.7
19:01:49|44885.7
19:01:49|44885.71
19:01:50|44885.71
19:01:51|44885.7
19:01:52|44885.7
19:01:53|44885.7
19:01:54|44885.7
19:01:56|44885.71
19:01:56|44885.71
19:01:57|44885.7
19:01:58|44885.7
19:02:00|44885.7
19:02:00|44885.7
19:02:01|44885.7
19:02:02|44885.7
19:02:03|44885.7
19:02:04|44885.71
19:02:05|44885.7
19:02:06|44885.7
19:02:08|44885.7
19:02:08|44885.7
19:02:10|44885.7
19:02:10|44885.7
19:02:12|44885.71
19:02:13|44885.71
19:02:14|44885.7
19:02:15|44885.71
19:02:16|44885.71
19:02:17|44885.7
19:02:18|44885.7
19:02:19|44885.7
19:02:20|44895.
19:02:21|44895.01
19:02:22|44895.
19:02:23|44895.
19:02:24|44895.
19:02:25|44895.01
19:02:27|44895.19
19:02:28|44895.19
19:02:29|44895.2
19:02:29|44895.2
19:02:31|44895.2
19:02:32|44895.19
19:02:33|44895.19
19:02:34|44895.19
19:02:35|44895.19
19:02:36|44895.2
19:02:37|44895.2
19:02:38|44895.2
19:02:39|44900.
19:02:40|44900.
19:02:42|44900.
19:02:42|44900.
19:02:43|44900.
19:02:44|44900.
19:02:45|44900.
19:02:46|44895.23
19:02:48|44895.23
19:02:48|44895.24
19:02:49|44895.24
19:02:50|44895.24
19:02:51|44895.24
19:02:53|44895.23
19:02:53|44895.23
19:02:55|44895.24
19:02:55|44895.23
19:02:57|44895.24
19:02:58|44895.24
19:02:59|44895.23
19:03:00|44895.23
19:03:00|44892.2
19:03:01|44886.31
19:03:02|44886.3
19:03:04|44886.3
19:03:05|44886.3
19:03:05|44886.3
19:03:06|44886.3
19:03:07|44886.3
19:03:08|44886.3
19:03:10|44886.3
19:03:10|44886.3
19:03:11|44886.31
19:03:12|44886.31
19:03:14|44886.31
19:03:14|44886.31
19:03:16|44886.31
19:03:16|44886.31
19:03:18|44886.31
19:03:19|44886.31
19:03:20|44886.31
19:03:21|44886.31
19:03:22|44886.31
19:03:22|44886.31
19:03:23|44886.31
19:03:25|44886.31
19:03:26|44886.31
19:03:28|44886.31
19:03:29|44886.31
19:03:30|44886.3
19:03:31|44886.3
19:03:32|44886.26
19:03:33|44886.26
19:03:34|44886.26
19:03:35|44886.26
19:03:36|44886.27
19:03:37|44890.26
19:03:39|44890.26
19:03:39|44890.27
19:03:40|44890.27
19:03:41|44890.27
19:03:42|44890.27
19:03:43|44890.26
19:03:44|44890.26
19:03:45|44890.26
19:03:46|44890.26
19:03:48|44890.26
19:03:48|44890.27
19:03:50|44890.27
19:03:51|44890.27
19:03:52|44890.27
19:03:53|44890.27
19:03:53|44890.27
19:03:55|44890.27
19:03:56|44890.27
19:03:56|44890.27
19:03:57|44890.27
19:03:58|44890.26
19:03:59|44890.27
19:04:00|44890.27
19:04:02|44890.27
19:04:02|44890.27
19:04:04|44890.27
19:04:04|44890.27
19:04:05|44890.27
19:04:06|44890.27
19:04:08|44890.27
19:04:08|44890.26
19:04:09|44886.28
19:04:10|44886.28
19:04:11|44886.28
19:04:13|44886.28
19:04:14|44886.28
19:04:14|44886.28
19:04:16|44886.28
19:04:16|44886.27
19:04:18|44886.27
19:04:19|44886.27
19:04:20|44886.28
19:04:21|44886.28
19:04:22|44886.28
19:04:23|44886.28
19:04:24|44886.28
19:04:24|44886.28
19:04:26|44886.28
19:04:27|44889.79
19:04:29|44889.79
19:04:29|44889.8
19:04:30|44889.79
19:04:31|44889.79
19:04:32|44889.79
19:04:34|44889.79
19:04:35|44889.79
19:04:35|44889.8
19:04:37|44890.27
19:04:38|44890.26
19:04:39|44890.27
19:04:41|44890.27
19:04:42|44890.26
19:04:43|44890.26
19:04:44|44890.27
19:04:45|44890.3
19:04:46|44890.3
19:04:47|44890.26
19:04:48|44889.79
19:04:49|44889.79
19:04:50|44889.79
19:04:51|44889.79
19:04:52|44889.8
19:04:53|44889.8
19:04:54|44889.8
19:04:55|44889.8
19:04:56|44889.8
19:04:57|44889.8
19:04:58|44889.8
19:04:59|44889.79
19:05:00|44889.79
19:05:01|44889.79
19:05:02|44889.35
19:05:03|44889.35
19:05:04|44889.34
19:05:05|44889.35
19:05:06|44889.35
19:05:07|44889.35
19:05:08|44889.35
19:05:09|44889.35
19:05:10|44889.34
19:05:11|44889.34
19:05:12|44889.34
19:05:14|44889.34
19:05:14|44889.35
19:05:15|44890.3
19:05:16|44890.3
19:05:18|44890.3
19:05:18|44890.3
19:05:19|44893.01
19:05:20|44893.01
19:05:21|44893.
19:05:22|44893.
19:05:23|44893.
19:05:24|44893.
19:05:25|44893.
19:05:26|44893.
19:05:28|44893.01
19:05:28|44893.01
19:05:30|44893.01
19:05:31|44893.01
19:05:33|44893.
19:05:33|44893.01
19:05:34|44893.
19:05:35|44890.64
19:05:36|44890.64
19:05:37|44890.64
19:05:39|44890.65
19:05:40|44890.64
19:05:41|44890.65
19:05:42|44890.65
19:05:43|44890.65
19:05:44|44890.65
19:05:45|44890.65
19:05:45|44890.65
19:05:47|44890.65
19:05:48|44890.65
19:05:48|44896.72
19:05:49|44896.72
19:05:51|44896.72
19:05:52|44896.73
19:05:53|44896.72
19:05:54|44896.72
19:05:55|44896.72
19:05:55|44896.73
19:05:57|44896.73
19:05:58|44896.72
19:05:59|44896.72
19:06:00|44896.72
19:06:01|44896.72
19:06:03|44896.73
19:06:04|44896.73
19:06:04|44896.72
19:06:06|44896.72
19:06:06|44896.72
19:06:07|44896.73
19:06:09|44896.73
19:06:10|44896.09
19:06:10|44896.09
19:06:11|44896.09
19:06:13|44896.09
19:06:13|44896.09
19:06:15|44896.09
19:06:16|44896.09
19:06:16|44896.09
19:06:18|44896.09
19:06:19|44896.1
19:06:19|44896.09
19:06:21|44896.09
19:06:22|44896.09
19:06:22|44896.09
19:06:24|44896.09
19:06:24|44896.09
19:06:26|44896.1
19:06:27|44896.1
19:06:28|44896.1
19:06:29|44896.09
19:06:30|44896.09
19:06:31|44896.1
19:06:33|44896.1
19:06:34|44896.1
19:06:34|44896.09
19:06:36|44896.09
19:06:37|44896.09
19:06:38|44896.09
19:06:39|44896.1
19:06:40|44896.1
19:06:41|44896.1
19:06:42|44896.1
19:06:43|44896.1
19:06:44|44896.09
19:06:45|44896.09
19:06:46|44896.09
19:06:47|44896.1
19:06:48|44896.1
19:06:49|44896.09
19:06:49|44896.09
19:06:51|44896.1
19:06:52|44896.09
19:06:53|44896.09
19:06:54|44896.11
19:06:55|44896.11
19:06:56|44896.11
19:06:57|44896.11
19:06:58|44898.99
19:06:59|44898.99
19:07:00|44899.02
19:07:01|44899.02
19:07:02|44899.67
19:07:02|44899.67
19:07:04|44900.71
19:07:05|44900.71
19:07:06|44900.71
19:07:06|44900.71
19:07:08|44900.71
19:07:09|44900.71
19:07:10|44900.71
19:07:11|44900.72
19:07:12|44900.71
19:07:14|44900.71
19:07:14|44900.71
19:07:15|44900.71
19:07:16|44903.36
19:07:17|44903.36
19:07:18|44903.35
19:07:19|44903.35
19:07:20|44905.99
19:07:21|44910.
19:07:22|44902.36
19:07:23|44902.37
19:07:24|44902.37
19:07:25|44902.37
19:07:26|44902.37
19:07:27|44900.73
19:07:28|44900.72
19:07:30|44900.72
19:07:31|44900.73
19:07:32|44900.73
19:07:33|44900.73
19:07:35|44900.73
19:07:35|44900.73
19:07:37|44896.1
19:07:38|44896.09
19:07:39|44896.09
19:07:40|44896.09
19:07:41|44894.88
19:07:43|44890.07
19:07:43|44890.06
19:07:44|44890.06
19:07:45|44890.06
19:07:47|44886.32
19:07:48|44884.51
19:07:49|44884.51
19:07:50|44884.49
19:07:51|44884.5
19:07:52|44884.5
19:07:53|44884.5
19:07:54|44880.77
19:07:55|44880.01
19:07:56|44880.
19:07:57|44880.
19:07:58|44880.01
19:07:59|44880.
19:08:00|44880.
19:08:02|44879.98
19:08:02|44879.96
19:08:04|44879.96
19:08:05|44879.95
19:08:05|44879.89
19:08:07|44879.9
19:08:07|44879.9
19:08:09|44879.89
19:08:09|44879.89
19:08:10|44879.89
19:08:11|44876.32
19:08:13|44876.32
19:08:13|44876.32
19:08:15|44876.32
19:08:16|44876.32
19:08:16|44876.32
19:08:17|44876.32
19:08:18|44876.32
19:08:19|44876.31
19:08:20|44876.32
19:08:21|44876.32
19:08:23|44876.32
19:08:23|44876.32
19:08:24|44876.32
19:08:25|44876.32
19:08:27|44876.32
19:08:28|44876.32
19:08:28|44876.32
19:08:30|44876.32
19:08:31|44876.32
19:08:32|44876.32
19:08:34|44876.32
19:08:35|44874.14
19:08:36|44874.14
19:08:37|44874.14
19:08:38|44874.14
19:08:39|44874.14
19:08:40|44874.14
19:08:41|44874.14
19:08:42|44874.14
19:08:43|44874.14
19:08:44|44874.14
19:08:45|44874.14
19:08:46|44874.14
19:08:47|44874.14
19:08:48|44874.14
19:08:49|44874.14
19:08:50|44874.14
19:08:51|44874.14
19:08:52|44874.14
19:08:53|44874.14
19:08:54|44874.14
19:08:55|44874.14
19:08:56|44874.14
19:08:57|44874.14
19:08:58|44874.14
19:08:59|44874.14
19:09:00|44874.14
19:09:01|44874.14
19:09:02|44874.13
19:09:03|44874.13
19:09:04|44874.14
19:09:05|44874.14
19:09:06|44874.34
19:09:07|44874.34
19:09:08|44874.34
19:09:09|44874.34
19:09:10|44874.5
19:09:11|44874.5
19:09:12|44874.5
19:09:13|44874.5
19:09:14|44874.5
19:09:15|44874.49
19:09:16|44874.49
19:09:17|44874.49
19:09:18|44874.49
19:09:19|44873.08
19:09:20|44873.09
19:09:21|44873.09
19:09:22|44872.2
19:09:23|44872.2
19:09:24|44872.2
19:09:25|44872.2
19:09:26|44870.01
19:09:27|44870.01
19:09:29|44870.
19:09:29|44866.61
19:09:30|44866.61
19:09:31|44866.61
19:09:33|44866.62
19:09:33|44866.62
19:09:34|44866.61
19:09:36|44866.44
19:09:36|44866.44
19:09:38|44866.44
19:09:40|44866.43
19:09:40|44866.43
19:09:41|44866.43
19:09:42|44866.43
19:09:43|44866.43
19:09:45|44865.79
19:09:46|44865.79
19:09:47|44865.78
19:09:48|44865.78
19:09:49|44865.78
19:09:50|44865.79
19:09:51|44865.79
19:09:51|44865.79
19:09:53|44865.78
19:09:54|44865.78
19:09:55|44865.78
19:09:56|44865.79
19:09:57|44865.79
19:09:58|44865.79
19:09:59|44865.79
19:10:00|44865.79
19:10:01|44865.79
19:10:02|44865.78
19:10:03|44865.78
19:10:04|44865.79
19:10:05|44865.78
19:10:06|44865.78
19:10:08|44865.78
19:10:08|44865.78
19:10:09|44865.78
19:10:10|44853.01
19:10:11|44853.
19:10:13|44853.
19:10:14|44853.
19:10:14|44853.01
19:10:16|44853.01
19:10:17|44853.01
19:10:18|44853.
19:10:19|44853.
19:10:20|44853.
19:10:21|44853.01
19:10:22|44853.01
19:10:22|44853.01
19:10:24|44853.01
19:10:25|44853.01
19:10:26|44853.
19:10:27|44853.
19:10:28|44853.01
19:10:29|44853.01
19:10:30|44853.
19:10:31|44853.
19:10:32|44853.
19:10:33|44852.34
19:10:34|44852.34
19:10:36|44852.34
19:10:37|44852.34
19:10:37|44852.31
19:10:39|44852.31
19:10:40|44852.31
19:10:41|44851.8
19:10:42|44851.8
19:10:43|44851.8
19:10:44|44851.8
19:10:45|44851.
19:10:46|44850.02
19:10:48|44850.02
19:10:48|44850.03
19:10:49|44850.03
19:10:50|44850.03
19:10:51|44850.03
19:10:52|44850.03
19:10:53|44850.03
19:10:54|44850.03
19:10:55|44850.03
19:10:57|44850.03
19:10:57|44850.03
19:10:58|44850.03
19:11:00|44850.03
19:11:01|44850.02
19:11:02|44850.02
19:11:03|44850.02
19:11:04|44850.01
19:11:05|44850.01
19:11:06|44850.01
19:11:07|44850.01
19:11:08|44850.01
19:11:09|44850.01
19:11:10|44850.02
19:11:11|44850.02
19:11:12|44850.01
19:11:13|44850.01
19:11:14|44850.
19:11:15|44850.
19:11:16|44850.
19:11:17|44850.01
19:11:18|44848.37
19:11:19|44846.47
19:11:20|44846.47
19:11:22|44845.28
19:11:22|44845.27
19:11:23|44845.27
19:11:24|44844.11
19:11:25|44844.11
19:11:27|44844.11
19:11:28|44843.96
19:11:28|44843.75
19:11:29|44843.11
19:11:30|44843.11
19:11:31|44843.11
19:11:32|44843.11
19:11:34|44842.6
19:11:35|44842.6
19:11:36|44843.25
19:11:38|44843.25
19:11:38|44843.25
19:11:40|44843.25
19:11:41|44843.25
19:11:42|44843.25
19:11:43|44842.61
19:11:44|44842.61
19:11:45|44842.61
19:11:46|44842.6
19:11:47|44842.6
19:11:48|44842.61
19:11:49|44842.61
19:11:50|44842.58
19:11:51|44842.5
19:11:52|44842.5
19:11:53|44842.48
19:11:54|44842.48
19:11:55|44842.46
19:11:56|44840.02
19:11:58|44840.03
19:11:59|44840.03
19:12:00|44840.02
19:12:00|44840.02
19:12:02|44840.02
19:12:02|44840.02
19:12:04|44840.02
19:12:05|44840.02
19:12:06|44840.02
19:12:07|44840.02
19:12:08|44840.02
19:12:09|44840.03
19:12:10|44840.02
19:12:11|44840.02
19:12:12|44840.02
19:12:13|44840.02
19:12:15|44840.03
19:12:15|44840.03
19:12:17|44840.03
19:12:17|44840.03
19:12:18|44840.03
19:12:20|44840.03
19:12:20|44840.03
19:12:21|44840.02
19:12:23|44840.02
19:12:23|44840.03
19:12:24|44840.03
19:12:26|44840.03
19:12:26|44844.1
19:12:28|44844.77
19:12:28|44844.77
19:12:29|44845.48
19:12:30|44845.48
19:12:31|44845.76
19:12:33|44845.76
19:12:33|44845.76
19:12:35|44845.76
19:12:36|44845.75
19:12:37|44845.76
19:12:38|44851.26
19:12:40|44851.26
19:12:40|44851.26
19:12:42|44851.8
19:12:43|44851.81
19:12:44|44851.8
19:12:45|44851.8
19:12:46|44851.81
19:12:47|44853.01
19:12:48|44853.01
19:12:49|44853.01
19:12:50|44853.01
19:12:51|44853.01
19:12:52|44858.78
19:12:53|44858.78
19:12:54|44858.78
19:12:55|44858.78
19:12:56|44858.79
19:12:57|44858.79
19:12:58|44858.79
19:12:59|44858.79
19:13:01|44858.79
19:13:01|44858.79
19:13:02|44858.79
19:13:04|44858.78
19:13:04|44858.78
19:13:05|44858.79
19:13:06|44858.79
19:13:07|44857.01
19:13:09|44857.01
19:13:10|44857.01
19:13:10|44857.01
19:13:11|44857.01
19:13:12|44855.93
19:13:13|44855.93
19:13:15|44855.93
19:13:16|44855.1
19:13:17|44855.1
19:13:18|44855.11
19:13:18|44855.11
19:13:19|44855.11
19:13:20|44855.11
19:13:22|44855.11
19:13:23|44855.11
19:13:23|44855.11
19:13:25|44855.11
19:13:25|44855.1
19:13:26|44855.11
19:13:27|44855.1
19:13:29|44858.42
19:13:29|44858.42
19:13:30|44855.41
19:13:31|44855.4
19:13:33|44858.41
19:13:34|44858.79
19:13:35|44859.99
19:13:36|44859.99
19:13:37|44859.99
19:13:38|44860.
19:13:39|44860.
19:13:41|44859.99
19:13:41|44859.99
19:13:43|44859.99
19:13:44|44860.
19:13:45|44860.
19:13:46|44860.
19:13:47|44860.
19:13:48|44860.
19:13:49|44860.
19:13:50|44860.
19:13:51|44860.
19:13:52|44860.
19:13:53|44860.
19:13:54|44859.99
19:13:55|44859.99
19:13:56|44859.99
19:13:57|44859.99
19:13:57|44859.99
19:13:59|44859.99
19:14:00|44860.
19:14:01|44860.
19:14:02|44860.
19:14:03|44860.
19:14:04|44860.
19:14:05|44857.97
19:14:06|44855.42
19:14:07|44856.32
19:14:08|44859.98
19:14:09|44859.98
19:14:10|44859.98
19:14:11|44859.98
19:14:12|44859.99
19:14:13|44859.98
19:14:14|44859.98
19:14:15|44859.98
19:14:16|44859.99
19:14:17|44859.98
19:14:19|44859.98
19:14:20|44859.98
19:14:21|44859.99
19:14:22|44859.99
19:14:23|44859.99
19:14:23|44859.99
19:14:25|44859.99
19:14:25|44859.98
19:14:26|44859.99
19:14:27|44859.99
19:14:29|44859.98
19:14:30|44859.98
19:14:31|44859.99
19:14:32|44859.99
19:14:33|44859.99
19:14:34|44859.99
19:14:35|44859.98
19:14:35|44858.79
19:14:36|44858.79
19:14:38|44850.11
19:14:40|44850.11
19:14:41|44850.11
19:14:42|44850.11
19:14:43|44850.11
19:14:44|44850.11
19:14:46|44850.11
19:14:47|44850.06
19:14:48|44850.06
19:14:48|44850.06
19:14:50|44850.06
19:14:51|44850.
19:14:52|44849.99
19:14:53|44840.98
19:14:54|44840.98
19:14:55|44840.98
19:14:56|44840.98
19:14:57|44840.98
19:14:58|44840.97
19:14:59|44840.97
19:15:00|44840.98
19:15:01|44840.98
19:15:02|44840.98
19:15:03|44841.18
19:15:04|44841.18
19:15:05|44841.65
19:15:06|44850.06
19:15:07|44850.06
19:15:08|44850.06
19:15:10|44850.07
19:15:10|44850.07
19:15:11|44850.07
19:15:12|44850.07
19:15:13|44850.06
19:15:14|44850.07
19:15:15|44850.07
19:15:16|44850.07
19:15:17|44850.07
19:15:18|44850.07
19:15:19|44851.76
19:15:20|44851.76
19:15:21|44851.76
19:15:23|44851.75
19:15:23|44854.02
19:15:24|44853.9
19:15:26|44853.88
19:15:27|44854.43
19:15:27|44854.43
19:15:28|44854.43
19:15:29|44854.43
19:15:30|44854.43
19:15:31|44854.43
19:15:32|44854.43
19:15:34|44854.42
19:15:35|44854.42
19:15:35|44854.42
19:15:36|44855.
19:15:38|44858.
19:15:40|44858.
19:15:40|44858.
19:15:41|44858.93
19:15:42|44858.93
19:15:43|44858.92
19:15:45|44858.92
19:15:46|44858.92
19:15:47|44859.89
19:15:48|44859.89
19:15:49|44859.89
19:15:50|44859.89
19:15:51|44859.89
19:15:53|44859.89
19:15:53|44859.89
19:15:55|44859.89
19:15:55|44859.89
19:15:57|44859.89
19:15:58|44859.89
19:15:59|44859.88
19:16:00|44859.88
19:16:01|44859.88
19:16:02|44859.88
19:16:03|44859.88
19:16:04|44859.44
19:16:05|44859.44
19:16:07|44858.98
19:16:08|44858.98
19:16:09|44858.98
19:16:09|44858.98
19:16:10|44858.98
19:16:12|44858.98
19:16:13|44858.98
19:16:13|44858.99
19:16:14|44858.98
19:16:16|44858.98
19:16:16|44858.98
19:16:17|44858.99
19:16:18|44858.99
19:16:20|44858.99
19:16:21|44858.99
19:16:22|44858.99
19:16:22|44858.99
19:16:24|44858.99
19:16:24|44858.99
19:16:25|44858.98
19:16:26|44858.98
19:16:28|44858.98
19:16:28|44858.98
19:16:29|44858.98
19:16:31|44858.99
19:16:32|44858.99
19:16:33|44858.99
19:16:33|44858.99
19:16:35|44858.99
19:16:36|44858.99
19:16:37|44858.99
19:16:38|44858.99
19:16:39|44858.98
19:16:40|44858.99
19:16:42|44858.99
19:16:43|44858.99
19:16:44|44858.99
19:16:45|44858.98
19:16:46|44858.98
19:16:47|44858.98
19:16:48|44858.94
19:16:49|44858.94
19:16:50|44858.94
19:16:51|44858.94
19:16:52|44858.94
19:16:53|44858.94
19:16:54|44859.43
19:16:55|44859.43
19:16:56|44859.44
19:16:57|44859.44
19:16:58|44859.43
19:16:59|44860.
19:17:00|44860.
19:17:01|44859.99
19:17:02|44859.99
19:17:02|44860.
19:17:04|44860.
19:17:05|44859.99
19:17:05|44860.
19:17:06|44860.
19:17:08|44860.
19:17:08|44860.
19:17:10|44860.
19:17:11|44860.
19:17:12|44860.
19:17:13|44859.99
19:17:14|44859.99
19:17:15|44859.99
19:17:16|44859.99
19:17:17|44860.
19:17:18|44860.
19:17:19|44860.
19:17:20|44860.
19:17:21|44860.
19:17:22|44860.
19:17:23|44860.
19:17:24|44859.99
19:17:25|44859.99
19:17:26|44859.99
19:17:27|44860.
19:17:28|44860.
19:17:29|44860.
19:17:30|44860.
19:17:31|44860.
19:17:32|44860.
19:17:33|44860.
19:17:34|44860.
19:17:36|44860.
19:17:36|44860.
19:17:38|44860.
19:17:39|44859.99
19:17:40|44860.
19:17:41|44860.
19:17:42|44860.
19:17:44|44860.
19:17:44|44860.
19:17:45|44859.99
19:17:46|44859.99
19:17:47|44860.
19:17:48|44865.8
19:17:49|44868.13
19:17:50|44868.13
19:17:51|44868.14
19:17:53|44868.14
19:17:54|44868.14
19:17:55|44868.14
19:17:56|44868.14
19:17:57|44868.14
19:17:59|44868.14
19:18:00|44868.14
19:18:00|44868.14
19:18:02|44868.14
19:18:03|44868.14
19:18:04|44868.14
19:18:05|44868.13
19:18:05|44868.14
19:18:07|44868.13
19:18:08|44868.13
19:18:08|44868.14
19:18:10|44868.13
19:18:11|44868.13
19:18:12|44868.14
19:18:13|44868.14
19:18:14|44868.13
19:18:15|44868.13
19:18:16|44868.14
19:18:17|44868.14
19:18:17|44868.14
19:18:18|44867.7
19:18:20|44867.7
19:18:21|44867.7
19:18:22|44867.71
19:18:23|44867.7
19:18:23|44867.7
19:18:25|44867.7
19:18:26|44867.66
19:18:27|44867.66
19:18:27|44865.22
19:18:29|44865.22
19:18:30|44865.22
19:18:31|44865.22
19:18:32|44865.22
19:18:33|44861.36
19:18:34|44861.35
19:18:35|44861.35
19:18:36|44861.35
19:18:37|44865.22
19:18:38|44865.22
19:18:39|44865.22
19:18:40|44865.22
19:18:42|44865.22
19:18:42|44865.22
19:18:44|44865.22
19:18:45|44865.22
19:18:47|44865.23
19:18:47|44865.23
19:18:49|44865.23
19:18:49|44865.23
19:18:51|44865.22
19:18:51|44865.22
19:18:53|44865.22
19:18:53|44865.22
19:18:54|44865.22
19:18:55|44865.22
19:18:56|44865.22
19:18:58|44865.22
19:18:59|44865.23
19:18:59|44865.23
19:19:00|44865.23
19:19:01|44865.23
19:19:02|44865.23
19:19:03|44865.23
19:19:04|44865.23
19:19:06|44865.23
19:19:06|44865.23
19:19:07|44865.23
19:19:09|44865.23
19:19:09|44861.34
19:19:11|44861.34
19:19:11|44861.34
19:19:12|44861.34
19:19:14|44861.34
19:19:15|44861.34
19:19:15|44861.33
19:19:16|44861.33
19:19:18|44861.33
19:19:18|44860.67
19:19:20|44860.67
19:19:21|44860.67
19:19:22|44860.67
19:19:23|44860.66
19:19:24|44860.66
19:19:25|44855.05
19:19:26|44851.76
19:19:27|44851.76
19:19:28|44855.42
19:19:29|44855.42
19:19:30|44855.42
19:19:31|44855.42
19:19:33|44855.42
19:19:33|44855.42
19:19:34|44855.42
19:19:35|44855.42
19:19:36|44855.43
19:19:37|44855.42
19:19:38|44857.96
19:19:39|44861.69
19:19:40|44861.69
19:19:41|44861.7
19:19:43|44861.7
19:19:44|44861.7
19:19:45|44861.7
19:19:46|44861.7
19:19:47|44861.69
19:19:49|44861.69
19:19:50|44861.69
19:19:51|44861.69
19:19:52|44861.69
19:19:52|44861.69
19:19:54|44861.69
19:19:55|44861.7
19:19:56|44861.7
19:19:56|44861.7
19:19:58|44861.69
19:19:59|44861.7
19:20:00|44861.69
19:20:00|44861.69
19:20:02|44861.69
19:20:03|44861.69
19:20:04|44861.7
19:20:06|44861.69
19:20:06|44861.69
19:20:07|44865.22
19:20:08|44865.22
19:20:09|44865.21
19:20:10|44865.21
19:20:11|44865.22
19:20:12|44865.21
19:20:13|44865.22
19:20:14|44865.22
19:20:15|44865.22
19:20:16|44865.22
19:20:17|44865.23
19:20:18|44867.69
19:20:19|44867.69
19:20:20|44867.69
19:20:21|44867.7
19:20:22|44867.7
19:20:23|44867.7
19:20:24|44867.7
19:20:25|44867.7
19:20:26|44867.69
19:20:27|44867.7
19:20:28|44867.7
19:20:29|44867.7
19:20:30|44867.7
19:20:31|44867.7
19:20:32|44867.7
19:20:33|44867.69
19:20:34|44867.69
19:20:35|44867.69
19:20:36|44867.69
19:20:37|44867.69
19:20:38|44867.69
19:20:39|44867.69
19:20:40|44867.69
19:20:41|44867.69
19:20:42|44867.69
19:20:44|44867.69
19:20:45|44867.69
19:20:46|44867.68
19:20:47|44867.68
19:20:48|44867.68
19:20:49|44867.68
19:20:51|44867.68
19:20:51|44867.68
19:20:53|44867.68
19:20:54|44867.68
19:20:55|44867.69
19:20:56|44867.69
19:20:57|44867.69
19:20:57|44867.68
19:20:58|44867.69
19:20:59|44867.69
19:21:00|44867.69
19:21:01|44867.69
19:21:03|44867.69
19:21:04|44867.68
19:21:05|44867.68
19:21:07|44867.68
19:21:07|44867.69
19:21:08|44867.69
19:21:09|44867.69
19:21:10|44867.69
19:21:11|44867.69
19:21:12|44867.69
19:21:13|44867.69
19:21:14|44867.69
19:21:15|44867.69
19:21:16|44867.69
19:21:17|44867.69
19:21:18|44867.69
19:21:19|44867.69
19:21:20|44867.69
19:21:21|44867.69
19:21:22|44867.69
19:21:23|44867.69
19:21:24|44867.69
19:21:25|44867.69
19:21:26|44867.69
19:21:27|44867.69
19:21:28|44867.69
19:21:30|44867.69
19:21:31|44867.69
19:21:31|44867.69
19:21:32|44867.69
19:21:33|44867.69
19:21:35|44867.69
19:21:36|44867.69
19:21:37|44867.69
19:21:37|44867.69
19:21:39|44867.69
19:21:39|44867.69
19:21:40|44867.68
19:21:41|44867.68
19:21:42|44867.69
19:21:44|44867.69
19:21:45|44867.69
19:21:46|44867.69
19:21:47|44867.69
19:21:48|44867.69
19:21:49|44867.69
19:21:50|44867.69
19:21:52|44867.69
19:21:52|44867.69
19:21:54|44867.69
19:21:54|44867.69
19:21:55|44867.69
19:21:57|44867.69
19:21:58|44867.69
19:21:58|44867.69
19:21:59|44867.69
19:22:01|44867.99
19:22:02|44867.99
19:22:03|44867.98
19:22:04|44867.99
19:22:05|44867.99
19:22:06|44867.99
19:22:07|44867.99
19:22:08|44867.99
19:22:09|44867.99
19:22:10|44867.99
19:22:11|44867.99
19:22:12|44867.99
19:22:13|44867.98
19:22:14|44867.99
19:22:15|44867.99
19:22:16|44867.99
19:22:17|44867.99
19:22:18|44867.99
19:22:19|44867.98
19:22:20|44867.99
19:22:21|44867.99
19:22:22|44867.99
19:22:23|44867.99
19:22:24|44867.98
19:22:26|44867.98
19:22:26|44867.98
19:22:27|44867.98
19:22:28|44867.98
19:22:29|44867.98
19:22:30|44867.99
19:22:31|44867.99
19:22:32|44867.99
19:22:33|44867.98
19:22:34|44867.99
19:22:35|44867.98
19:22:36|44867.98
19:22:37|44867.98
19:22:38|44867.68
19:22:39|44858.47
19:22:40|44858.46
19:22:41|44858.47
19:22:42|44865.18
19:22:43|44865.18
19:22:45|44865.19
19:22:46|44866.11
19:22:47|44866.11
19:22:48|44866.11
19:22:50|44866.11
19:22:51|44866.11
19:22:52|44866.11
19:22:53|44866.11
19:22:54|44866.11
19:22:55|44866.11
19:22:55|44866.1
19:22:57|44866.1
19:22:57|44866.1
19:22:58|44884.36
19:22:59|44884.37
19:23:00|44884.37
19:23:01|44884.37
19:23:03|44884.37
19:23:04|44884.16
19:23:05|44871.06
19:23:06|44871.06
19:23:07|44871.24
19:23:08|44871.24
19:23:08|44871.23
19:23:10|44871.24
19:23:11|44872.34
19:23:12|44877.97
19:23:13|44877.97
19:23:14|44879.46
19:23:15|44879.46
19:23:15|44879.46
19:23:17|44879.46
19:23:18|44879.46
19:23:19|44879.46
19:23:20|44879.46
19:23:21|44881.86
19:23:23|44881.86
19:23:23|44881.86
19:23:24|44881.86
19:23:25|44881.86
19:23:27|44881.86
19:23:27|44882.21
19:23:28|44882.21
19:23:30|44884.7
19:23:30|44884.7
19:23:31|44884.7
19:23:32|44884.7
19:23:34|44886.16
19:23:34|44887.48
19:23:36|44888.97
19:23:36|44888.98
19:23:38|44888.98
19:23:38|44888.98
19:23:39|44888.98
19:23:41|44888.97
19:23:41|44888.98
19:23:42|44888.97
19:23:43|44888.97
19:23:44|44888.97
19:23:46|44888.98
19:23:47|44888.98
19:23:48|44888.97
19:23:49|44888.97
19:23:50|44888.97
19:23:51|44888.97
19:23:53|44893.99
19:23:54|44894.93
19:23:54|44894.93
19:23:55|44894.93
19:23:56|44894.96
19:23:58|44894.96
19:23:58|44894.96
19:23:59|44895.
19:24:01|44895.01
19:24:01|44895.01
19:24:02|44895.
19:24:03|44895.
19:24:04|44895.
19:24:06|44895.63
19:24:07|44895.63
19:24:07|44898.52
19:24:08|44899.19
19:24:09|44899.19
19:24:11|44899.19
19:24:11|44899.2
19:24:12|44899.2
19:24:13|44899.19
19:24:15|44899.2
19:24:16|44899.2
19:24:16|44899.19
19:24:18|44899.19
19:24:19|44899.19
19:24:20|44899.19
19:24:21|44899.19
19:24:22|44899.2
19:24:23|44899.2
19:24:24|44899.19
19:24:24|44899.2
19:24:26|44899.19
19:24:27|44899.19
19:24:27|44899.19
19:24:29|44899.19
19:24:30|44899.2
19:24:30|44899.2
19:24:32|44899.19
19:24:33|44899.19
19:24:34|44899.19
19:24:34|44899.19
19:24:36|44899.19
19:24:37|44899.19
19:24:37|44899.19
19:24:38|44899.19
19:24:40|44899.2
19:24:40|44899.2
19:24:42|44899.2
19:24:43|44899.2
19:24:44|44899.2
19:24:45|44899.2
19:24:46|44899.2
19:24:47|44888.53
19:24:49|44888.53
19:24:50|44888.53
19:24:51|44888.53
19:24:52|44888.53
19:24:53|44888.53
19:24:54|44888.53
19:24:56|44887.71
19:24:56|44881.51
19:24:57|44881.51
19:24:58|44881.51
19:24:59|44881.51
19:25:00|44881.5
19:25:01|44881.5
19:25:02|44881.5
19:25:03|44881.5
19:25:04|44881.51
19:25:05|44881.5
19:25:06|44881.5
19:25:08|44881.5
19:25:08|44881.5
19:25:10|44881.49
19:25:11|44881.49
19:25:12|44881.49
19:25:13|44881.49
19:25:14|44881.49
19:25:15|44881.49
19:25:15|44881.49
19:25:17|44881.49
19:25:18|44881.49
19:25:19|44881.49
19:25:20|44881.49
19:25:21|44881.48
19:25:22|44881.48
19:25:22|44881.48
19:25:24|44881.49
19:25:24|44881.49
19:25:26|44881.49
19:25:27|44881.49
19:25:27|44881.49
19:25:29|44881.49
19:25:29|44881.49
19:25:31|44881.49
19:25:32|44881.48
19:25:32|44881.49
19:25:34|44881.48
19:25:35|44883.
19:25:36|44883.03
19:25:37|44883.04
19:25:38|44883.04
19:25:39|44883.03
19:25:40|44883.04
19:25:41|44883.03
19:25:42|44883.03
19:25:43|44883.03
19:25:44|44883.04
19:25:45|44883.03
19:25:46|44883.04
19:25:47|44884.24
19:25:48|44884.23
19:25:49|44884.24
19:25:50|44884.56
19:25:52|44886.49
19:25:52|44886.49
19:25:54|44886.5
19:25:54|44886.49
19:25:56|44886.49
19:25:57|44886.49
19:25:57|44886.49
19:25:59|44886.49
19:26:00|44886.49
19:26:01|44886.5
19:26:02|44887.75
19:26:03|44887.75
19:26:04|44887.75
19:26:05|44887.75
19:26:06|44887.74
19:26:08|44887.75
19:26:08|44887.75
19:26:10|44887.75
19:26:11|44887.75
19:26:11|44887.75
19:26:12|44887.74
19:26:13|44887.74
19:26:14|44887.74
19:26:16|44887.74
19:26:17|44887.74
19:26:17|44887.74
19:26:19|44887.75
19:26:20|44887.75
19:26:21|44887.75
19:26:21|44887.75
19:26:23|44887.75
19:26:24|44887.74
19:26:25|44887.74
19:26:25|44887.75
19:26:27|44887.75
19:26:27|44887.75
19:26:28|44887.75
19:26:30|44887.75
19:26:31|44887.75
19:26:31|44887.75
19:26:32|44887.74
19:26:33|44887.74
19:26:35|44887.75
19:26:35|44887.75
19:26:36|44887.75
19:26:38|44887.75
19:26:39|44887.75
19:26:40|44887.74
19:26:41|44887.74
19:26:42|44887.75
19:26:43|44887.75
19:26:44|44887.75
19:26:45|44887.75
19:26:46|44887.75
19:26:47|44887.74
19:26:48|44887.75
19:26:50|44887.75
19:26:50|44887.74
19:26:51|44887.74
19:26:52|44887.74
19:26:53|44887.74
19:26:54|44887.74
19:26:55|44887.74
19:26:57|44887.74
19:26:58|44887.74
19:26:59|44887.74
19:27:00|44887.74
19:27:01|44887.75
19:27:01|44887.75
19:27:03|44887.75
19:27:04|44887.75
19:27:04|44887.75
19:27:06|44888.2
19:27:07|44888.2
19:27:08|44888.2
19:27:09|44888.2
19:27:09|44890.
19:27:11|44890.
19:27:11|44890.
19:27:13|44889.99
19:27:14|44889.99
19:27:14|44889.99
19:27:16|44884.66
19:27:17|44884.66
19:27:18|44884.66
19:27:19|44884.66
19:27:20|44884.66
19:27:21|44884.66
19:27:22|44884.66
19:27:24|44884.62
19:27:25|44884.61
19:27:25|44884.61
19:27:26|44884.61
19:27:28|44880.
19:27:28|44880.
19:27:29|44880.
19:27:30|44880.01
19:27:32|44880.01
19:27:33|44880.01
19:27:34|44880.01
19:27:35|44880.01
19:27:35|44880.01
19:27:36|44880.01
19:27:37|44880.01
19:27:39|44880.01
19:27:39|44880.
19:27:40|44880.
19:27:42|44875.77
19:27:42|44870.03
19:27:44|44870.03
19:27:44|44870.01
19:27:46|44870.01
19:27:46|44870.
19:27:47|44870.
19:27:48|44870.
19:27:50|44870.01
19:27:51|44870.01
19:27:52|44870.
19:27:53|44870.01
19:27:55|44870.
19:27:55|44870.
19:27:56|44870.
19:27:58|44870.
19:27:58|44870.
19:28:00|44870.
19:28:01|44870.01
19:28:02|44870.01
19:28:03|44870.01
19:28:03|44870.01
19:28:04|44870.01
19:28:06|44870.01
19:28:07|44870.01
19:28:08|44870.01
19:28:09|44870.01
19:28:10|44870.01
19:28:11|44870.01
19:28:12|44870.
19:28:13|44870.01
19:28:14|44870.
19:28:15|44870.
19:28:16|44870.
19:28:16|44868.03
19:28:18|44864.99
19:28:19|44864.99
19:28:19|44864.99
19:28:21|44862.86
19:28:22|44862.86
19:28:23|44862.86
19:28:23|44862.86
19:28:25|44862.86
19:28:25|44862.86
19:28:27|44862.86
19:28:28|44862.86
19:28:28|44862.85
19:28:30|44862.86
19:28:31|44862.86
19:28:31|44862.86
19:28:33|44865.61
19:28:34|44865.61
19:28:35|44865.61
19:28:36|44865.61
19:28:37|44865.61
19:28:38|44865.61
19:28:39|44865.61
19:28:39|44865.61
19:28:41|44865.61
19:28:42|44865.61
19:28:42|44865.61
19:28:44|44865.61
19:28:45|44865.61
19:28:46|44865.61
19:28:47|44865.61
19:28:48|44865.61
19:28:48|44865.61
19:28:50|44865.6
19:28:51|44865.61
19:28:53|44865.6
19:28:54|44865.6
19:28:55|44865.61
19:28:55|44865.61
19:28:57|44865.61
19:28:58|44865.61
19:28:59|44865.6
19:29:00|44865.61
19:29:02|44865.61
19:29:02|44865.6
19:29:03|44865.6
19:29:04|44865.61
19:29:06|44865.61
19:29:07|44865.61
19:29:07|44865.61
19:29:09|44865.61
19:29:10|44865.61
19:29:11|44869.23
19:29:12|44869.23
19:29:12|44869.23
19:29:14|44869.23
19:29:15|44869.23
19:29:16|44869.23
19:29:17|44869.22
19:29:18|44869.22
19:29:19|44869.23
19:29:20|44869.23
19:29:21|44869.23
19:29:22|44870.01
19:29:23|44870.01
19:29:24|44870.01
19:29:25|44870.01
19:29:27|44870.01
19:29:27|44870.01
19:29:28|44870.
19:29:30|44870.
19:29:30|44870.01
19:29:32|44870.01
19:29:33|44870.01
19:29:34|44870.01
19:29:34|44870.01
19:29:36|44870.01
19:29:37|44870.01
19:29:38|44873.29
19:29:39|44873.28
19:29:40|44873.28
19:29:41|44873.29
19:29:42|44873.29
19:29:42|44873.28
19:29:44|44873.28
19:29:44|44873.29
19:29:45|44873.29
19:29:47|44873.29
19:29:48|44873.29
19:29:49|44873.45
19:29:49|44873.45
19:29:51|44874.59
19:29:52|44885.02
19:29:54|44885.02
19:29:54|44886.16
19:29:55|44886.16
19:29:57|44886.16
19:29:57|44886.16
19:29:59|44886.16
19:30:00|44886.16
19:30:01|44887.11
19:30:02|44887.11
19:30:03|44887.1
19:30:04|44887.11
19:30:05|44887.1
19:30:06|44887.11
19:30:07|44889.09
19:30:08|44889.1
19:30:09|44889.1
19:30:10|44889.1
19:30:11|44889.1
19:30:12|44889.1
19:30:13|44889.09
19:30:14|44889.1
19:30:15|44889.09
19:30:16|44889.09
19:30:17|44889.09
19:30:18|44889.09
19:30:19|44889.1
19:30:20|44889.09
19:30:21|44889.1
19:30:22|44889.1
19:30:23|44889.09
19:30:24|44889.1
19:30:25|44889.09
19:30:26|44889.09
19:30:27|44889.09
19:30:28|44889.09
19:30:29|44889.08
19:30:30|44889.09
19:30:31|44889.08
19:30:32|44889.09
19:30:33|44889.09
19:30:34|44889.09
19:30:35|44889.09
19:30:36|44889.09
19:30:37|44889.09
19:30:38|44889.09
19:30:39|44889.09
19:30:40|44889.09
19:30:41|44889.09
19:30:42|44889.09
19:30:43|44889.09
19:30:44|44889.09
19:30:45|44889.08
19:30:46|44889.08
19:30:47|44889.08
19:30:48|44889.08
19:30:49|44889.08
19:30:50|44889.08
19:30:51|44889.09
19:30:52|44889.09
19:30:53|44889.09
19:30:54|44889.09
19:30:56|44889.08
19:30:57|44889.08
19:30:58|44889.08
19:30:59|44889.09
19:31:00|44889.09
19:31:00|44889.08
19:31:02|44889.08
19:31:03|44889.08
19:31:04|44889.09
19:31:05|44889.99
19:31:06|44892.8
19:31:07|44892.81
19:31:08|44892.81
19:31:09|44892.81
19:31:10|44892.81
19:31:11|44892.81
19:31:12|44892.81
19:31:14|44892.8
19:31:14|44892.8
19:31:15|44892.8
19:31:16|44892.8
19:31:17|44892.8
19:31:18|44892.8
19:31:19|44894.52
19:31:21|44894.99
19:31:22|44894.99
19:31:23|44894.99
19:31:23|44894.99
19:31:25|44894.99
19:31:25|44894.99
19:31:27|44894.99
19:31:28|44894.99
19:31:29|44894.99
19:31:30|44894.99
19:31:31|44895.
19:31:32|44895.
19:31:33|44895.
19:31:34|44895.01
19:31:35|44895.01
19:31:36|44895.93
19:31:37|44895.93
19:31:38|44898.04
19:31:39|44898.04
19:31:40|44898.04
19:31:42|44898.05
19:31:42|44898.05
19:31:43|44898.05
19:31:44|44897.59
19:31:45|44897.59
19:31:46|44897.59
19:31:47|44897.57
19:31:48|44897.57
19:31:49|44889.11
19:31:50|44889.1
19:31:51|44889.1
19:31:52|44889.1
19:31:54|44889.1
19:31:55|44889.1
19:31:55|44889.11
19:31:57|44889.1
19:31:58|44889.1
19:31:59|44889.1
19:32:00|44889.11
19:32:01|44889.11
19:32:02|44889.11
19:32:04|44889.11
19:32:04|44889.11
19:32:05|44889.11
19:32:07|44889.11
19:32:08|44889.11
19:32:08|44889.11
19:32:10|44889.1
19:32:11|44889.11
19:32:12|44889.11
19:32:13|44889.11
19:32:14|44889.11
19:32:16|44889.1
19:32:16|44889.1
19:32:17|44889.1
19:32:19|44889.1
19:32:20|44882.61
19:32:20|44882.6
19:32:22|44879.89
19:32:23|44879.89
19:32:24|44870.
19:32:25|44865.79
19:32:25|44865.79
19:32:27|44865.61
19:32:28|44864.29
19:32:30|44864.29
19:32:30|44861.43
19:32:31|44861.43
19:32:33|44856.38
19:32:33|44856.38
19:32:35|44856.38
19:32:36|44856.38
19:32:37|44856.38
19:32:37|44856.38
19:32:39|44855.43
19:32:39|44850.2
19:32:40|44850.21
19:32:41|44850.21
19:32:43|44850.21
19:32:44|44850.21
19:32:44|44850.21
19:32:45|44850.2
19:32:47|44850.21
19:32:48|44850.2
19:32:48|44850.2
19:32:49|44850.21
19:32:51|44850.21
19:32:52|44850.2
19:32:52|44850.21
19:32:54|44850.21
19:32:54|44850.21
19:32:56|44850.21
19:32:58|44850.21
19:32:59|44850.21
19:33:00|44850.21
19:33:01|44850.21
19:33:02|44850.91
19:33:03|44856.57
19:33:04|44856.58
19:33:05|44856.58
19:33:06|44856.58
19:33:07|44862.33
19:33:08|44862.33
19:33:09|44862.33
19:33:10|44862.33
19:33:11|44856.59
19:33:12|44856.59
19:33:13|44856.6
19:33:15|44856.61
19:33:15|44856.61
19:33:16|44856.62
19:33:17|44856.61
19:33:18|44856.61
19:33:19|44856.62
19:33:20|44856.62
19:33:21|44856.62
19:33:22|44856.62
19:33:23|44856.62
19:33:24|44856.91
19:33:25|44856.91
19:33:26|44856.91
19:33:27|44856.91
19:33:28|44870.02
19:33:29|44870.01
19:33:30|44870.02
19:33:31|44870.02
19:33:32|44870.01
19:33:33|44870.01
19:33:34|44861.09
19:33:35|44861.09
19:33:36|44861.09
19:33:38|44861.09
19:33:39|44861.09
19:33:39|44861.09
19:33:41|44861.09
19:33:42|44861.09
19:33:42|44861.09
19:33:44|44861.29
19:33:45|44861.28
19:33:46|44861.29
19:33:46|44861.28
19:33:48|44861.28
19:33:49|44861.28
19:33:49|44861.28
19:33:51|44861.29
19:33:52|44861.29
19:33:53|44861.29
19:33:54|44861.29
19:33:55|44861.29
19:33:55|44861.29
19:33:57|44861.29
19:33:59|44861.28
19:34:00|44861.28
19:34:01|44861.
19:34:02|44861.01
19:34:03|44861.01
19:34:04|44861.
19:34:05|44861.01
19:34:06|44861.01
19:34:08|44861.01
19:34:08|44861.
19:34:09|44861.01
19:34:10|44861.01
19:34:11|44861.01
19:34:12|44861.
19:34:13|44857.42
19:34:14|44857.42
19:34:15|44857.43
19:34:17|44857.42
19:34:18|44857.42
19:34:19|44857.42
19:34:20|44856.57
19:34:21|44856.57
19:34:22|44856.57
19:34:23|44856.57
19:34:23|44856.57
19:34:24|44856.57
19:34:26|44856.58
19:34:27|44856.58
19:34:28|44856.58
19:34:29|44856.58
19:34:29|44856.57
19:34:31|44856.57
19:34:32|44858.9
19:34:32|44858.9
19:34:33|44858.9
19:34:34|44858.9
19:34:36|44858.9
19:34:37|44858.91
19:34:37|44858.91
19:34:38|44858.91
19:34:39|44864.55
19:34:40|44864.55
19:34:42|44864.55
19:34:42|44864.55
19:34:44|44868.76
19:34:44|44868.75
19:34:46|44868.76
19:34:46|44868.75
19:34:48|44868.76
19:34:49|44868.76
19:34:49|44868.75
19:34:50|44868.76
19:34:51|44868.76
19:34:52|44868.76
19:34:54|44868.75
19:34:55|44868.75
19:34:56|44868.76
19:34:58|44868.76
19:34:59|44868.76
19:35:00|44868.76
19:35:01|44868.76
19:35:03|44868.76
19:35:04|44868.76
19:35:05|44868.75
19:35:06|44867.87
19:35:06|44864.92
19:35:07|44864.92
19:35:09|44864.92
19:35:10|44864.93
19:35:11|44864.92
19:35:12|44864.92
19:35:13|44864.93
19:35:14|44864.93
19:35:15|44864.92
19:35:16|44859.88
19:35:17|44859.88
19:35:18|44859.88
19:35:19|44859.88
19:35:20|44859.88
19:35:21|44859.87
19:35:22|44859.87
19:35:23|44859.87
19:35:24|44859.88
19:35:25|44859.88
19:35:26|44859.88
19:35:27|44859.87
19:35:28|44859.87
19:35:29|44859.88
19:35:30|44859.88
19:35:31|44859.88
19:35:32|44859.88
19:35:33|44859.88
19:35:34|44859.88
19:35:35|44859.88
19:35:36|44859.88
19:35:37|44859.88
19:35:38|44859.87
19:35:39|44859.88
19:35:40|44860.33
19:35:41|44860.32
19:35:43|44860.33
19:35:43|44860.33
19:35:44|44860.33
19:35:45|44860.32
19:35:47|44860.32
19:35:48|44860.32
19:35:48|44860.32
19:35:50|44857.03
19:35:50|44857.03
19:35:51|44857.03
19:35:52|44857.03
19:35:53|44857.03
19:35:54|44846.42
19:35:56|44846.
19:35:56|44845.81
19:35:58|44845.8
19:35:59|44845.81
19:36:01|44845.81
19:36:02|44849.08
19:36:03|44847.34
19:36:04|44847.34
19:36:05|44847.34
19:36:07|44847.34
19:36:07|44847.34
19:36:08|44850.38
19:36:09|44850.39
19:36:10|44850.39
19:36:11|44850.39
19:36:12|44850.38
19:36:13|44847.35
19:36:14|44847.35
19:36:15|44847.35
19:36:16|44847.35
19:36:17|44847.34
19:36:18|44847.34
19:36:19|44847.34
19:36:20|44847.35
19:36:21|44847.35
19:36:22|44847.35
19:36:23|44847.35
19:36:24|44847.35
19:36:25|44847.34
19:36:26|44847.34
19:36:27|44847.34
19:36:28|44847.35
19:36:29|44847.35
19:36:30|44847.35
19:36:31|44847.35
19:36:32|44847.35
19:36:33|44847.35
19:36:34|44847.35
19:36:35|44847.98
19:36:36|44847.98
19:36:37|44847.98
19:36:38|44847.98
19:36:39|44847.98
19:36:40|44850.29
19:36:41|44850.3
19:36:42|44850.3
19:36:43|44850.3
19:36:44|44850.29
19:36:45|44850.3
19:36:46|44850.3
19:36:47|44850.29
19:36:48|44850.29
19:36:49|44850.29
19:36:50|44850.29
19:36:51|44850.29
19:36:52|44850.28
19:36:53|44850.27
19:36:54|44850.28
19:36:55|44850.27
19:36:56|44850.27
19:36:57|44849.73
19:36:59|44847.99
19:37:00|44847.99
19:37:01|44847.99
19:37:03|44847.99
19:37:03|44847.99
19:37:04|44847.99
19:37:06|44847.99
19:37:07|44847.98
19:37:08|44847.99
19:37:09|44847.99
19:37:10|44853.57
19:37:11|44853.57
19:37:12|44853.57
19:37:14|44853.57
19:37:14|44853.57
19:37:15|44853.57
19:37:17|44853.57
19:37:17|44853.57
19:37:18|44858.1
19:37:19|44858.1
19:37:20|44858.09
19:37:21|44858.1
19:37:22|44858.09
19:37:23|44858.09
19:37:24|44858.09
19:37:25|44858.09
19:37:26|44858.1
19:37:27|44858.1
19:37:28|44858.1
19:37:29|44858.1
19:37:30|44858.09
19:37:31|44858.09
19:37:32|44858.09
19:37:33|44859.86
19:37:34|44859.87
19:37:35|44859.87
19:37:36|44859.87
19:37:38|44859.86
19:37:38|44859.86
19:37:39|44859.86
19:37:40|44859.86
19:37:41|44859.86
19:37:42|44859.87
19:37:43|44859.87
19:37:44|44859.86
19:37:45|44859.88
19:37:46|44859.88
19:37:48|44859.88
19:37:48|44859.88
19:37:49|44859.88
19:37:50|44859.88
19:37:51|44859.87
19:37:52|44859.88
19:37:53|44859.87
19:37:54|44859.87
19:37:55|44859.87
19:37:56|44859.88
19:37:57|44859.87
19:37:59|44859.87
19:38:00|44859.87
19:38:01|44859.87
19:38:03|44859.88
19:38:04|44860.35
19:38:05|44860.34
19:38:06|44860.34
19:38:08|44860.34
19:38:09|44860.35
19:38:10|44860.35
19:38:11|44860.35
19:38:12|44860.34
19:38:13|44860.35
19:38:14|44860.34
19:38:15|44860.34
19:38:16|44860.34
19:38:17|44860.34
19:38:18|44860.34
19:38:19|44860.35
19:38:20|44860.35
19:38:21|44860.35
19:38:22|44860.35
19:38:23|44860.35
19:38:24|44860.35
19:38:25|44860.35
19:38:26|44860.34
19:38:27|44860.34
19:38:28|44860.34
19:38:29|44860.34
19:38:30|44860.34
19:38:31|44860.34
19:38:32|44860.34
19:38:33|44860.35
19:38:34|44860.34
19:38:35|44860.35
19:38:36|44860.34
19:38:37|44860.34
19:38:38|44860.35
19:38:39|44860.35
19:38:40|44860.34
19:38:41|44861.16
19:38:42|44864.23
19:38:43|44865.4
19:38:44|44870.69
19:38:45|44872.98
19:38:46|44874.56
19:38:47|44874.56
19:38:48|44874.56
19:38:49|44874.56
19:38:50|44874.56
19:38:51|44874.56
19:38:52|44874.56
19:38:53|44875.95
19:38:54|44875.94
19:38:55|44875.94
19:38:56|44877.13
19:38:57|44877.13
19:38:58|44877.14
19:38:59|44883.95
19:39:00|44883.95
19:39:02|44883.97
19:39:03|44883.96
19:39:04|44883.96
19:39:05|44883.97
19:39:06|44883.97
19:39:07|44883.97
19:39:09|44883.97
19:39:09|44885.22
19:39:11|44885.22
19:39:12|44885.23
19:39:12|44885.23
19:39:13|44885.23
19:39:15|44885.23
19:39:16|44885.23
19:39:17|44885.22
19:39:18|44885.22
19:39:19|44885.22
19:39:20|44885.22
19:39:21|44885.22
19:39:22|44885.22
19:39:23|44885.22
19:39:23|44885.22
19:39:25|44885.23
19:39:26|44885.23
19:39:27|44885.23
19:39:28|44885.23
19:39:29|44885.23
19:39:30|44885.22
19:39:31|44889.45
19:39:31|44889.45
19:39:33|44889.45
19:39:33|44889.45
19:39:35|44889.45
19:39:36|44889.45
19:39:37|44889.45
19:39:38|44884.
19:39:38|44884.01
19:39:40|44884.01
19:39:41|44889.44
19:39:42|44889.44
19:39:43|44889.44
19:39:44|44889.44
19:39:44|44889.45
19:39:46|44889.44
19:39:47|44889.44
19:39:48|44889.44
19:39:48|44889.44
19:39:50|44889.44
19:39:51|44889.44
19:39:51|44889.45
19:39:52|44889.45
19:39:54|44889.44
19:39:55|44889.44
19:39:55|44889.44
19:39:57|44888.48
19:39:58|44888.48
19:39:59|44888.47
19:40:00|44888.48
19:40:01|44888.48
19:40:02|44887.99
19:40:04|44887.99
19:40:04|44887.99
19:40:05|44887.99
19:40:06|44887.99
19:40:07|44887.49
19:40:08|44884.
19:40:09|44883.76
19:40:11|44879.92
19:40:12|44873.97
19:40:13|44873.97
19:40:13|44873.97
19:40:15|44874.62
19:40:16|44874.62
19:40:16|44874.62
19:40:18|44874.62
19:40:19|44874.62
19:40:19|44874.62
19:40:21|44874.62
19:40:22|44874.61
19:40:22|44874.61
19:40:24|44874.61
19:40:24|44874.61
19:40:25|44874.62
19:40:26|44874.62
19:40:27|44874.62
19:40:29|44874.61
19:40:29|44874.61
19:40:30|44874.61
19:40:32|44874.62
19:40:32|44874.62
19:40:33|44874.62
19:40:34|44874.64
19:40:35|44874.66
19:40:37|44874.66
19:40:38|44875.11
19:40:38|44876.34
19:40:39|44876.34
19:40:41|44876.7
19:40:41|44876.7
19:40:42|44876.78
19:40:43|44876.78
19:40:44|44875.79
19:40:46|44875.79
19:40:47|44875.79
19:40:48|44875.79
19:40:48|44875.79
19:40:49|44875.8
19:40:50|44875.8
19:40:51|44875.79
19:40:52|44875.8
19:40:53|44875.8
19:40:55|44875.8
19:40:56|44875.79
19:40:56|44881.32
19:40:57|44881.32
19:40:59|44881.32
19:40:59|44881.32
19:41:01|44881.32
19:41:02|44881.32
19:41:03|44889.99
19:41:05|44889.99
19:41:06|44889.99
19:41:07|44890.
19:41:08|44889.99
19:41:09|44889.99
19:41:10|44889.99
19:41:12|44890.
19:41:12|44890.
19:41:14|44890.
19:41:15|44889.99
19:41:16|44889.99
19:41:18|44890.
19:41:18|44890.
19:41:19|44890.
19:41:20|44889.99
19:41:21|44890.
19:41:22|44890.
19:41:23|44889.99
19:41:24|44889.99
19:41:25|44889.99
19:41:26|44867.23
19:41:27|44867.19
19:41:28|44867.19
19:41:29|44867.19
19:41:30|44867.19
19:41:31|44865.78
19:41:32|44865.77
19:41:33|44865.77
19:41:34|44865.77
19:41:35|44856.09
19:41:36|44855.15
19:41:37|44855.15
19:41:38|44855.14
19:41:39|44855.15
19:41:40|44855.15
19:41:41|44855.15
19:41:42|44855.15
19:41:43|44855.35
19:41:44|44858.45
19:41:45|44858.44
19:41:46|44858.44
19:41:48|44858.46
19:41:48|44858.46
19:41:49|44858.46
19:41:50|44858.46
19:41:51|44858.46
19:41:52|44858.46
19:41:53|44858.46
19:41:54|44858.47
19:41:55|44858.47
19:41:56|44858.47
19:41:57|44858.47
19:41:59|44858.47
19:41:59|44858.47
19:42:01|44858.47
19:42:01|44858.47
19:42:02|44858.47
19:42:04|44858.47
19:42:05|44858.46
19:42:07|44858.47
19:42:08|44858.47
19:42:09|44858.46
19:42:09|44858.47
19:42:10|44858.47
19:42:11|44858.47
19:42:13|44858.46
19:42:13|44858.46
19:42:14|44858.46
19:42:16|44858.46
19:42:17|44858.46
19:42:18|44858.47
19:42:19|44858.47
19:42:20|44858.47
19:42:21|44858.46
19:42:22|44858.46
19:42:23|44858.46
19:42:24|44858.46
19:42:25|44857.8
19:42:26|44848.01
19:42:28|44848.
19:42:29|44848.
19:42:29|44848.
19:42:31|44848.
19:42:32|44845.99
19:42:32|44845.99
19:42:34|44845.99
19:42:35|44846.
19:42:35|44846.
19:42:37|44846.
19:42:38|44845.99
19:42:39|44845.99
19:42:40|44845.93
19:42:41|44845.94
19:42:42|44845.94
19:42:43|44845.94
19:42:44|44840.02
19:42:45|44840.02
19:42:46|44840.03
19:42:47|44840.03
19:42:48|44840.03
19:42:48|44840.03
19:42:50|44840.03
19:42:51|44840.02
19:42:52|44840.03
19:42:53|44840.03
19:42:54|44845.99
19:42:54|44845.99
19:42:56|44847.87
19:42:57|44847.87
19:42:58|44849.07
19:42:59|44849.06
19:43:00|44852.06
19:43:01|44852.07
19:43:02|44852.07
19:43:03|44852.07
19:43:04|44852.07
19:43:06|44852.07
19:43:06|44858.24
19:43:08|44858.24
19:43:09|44858.04
19:43:10|44858.04
19:43:12|44858.04
19:43:13|44852.91
19:43:14|44852.91
19:43:15|44852.91
19:43:16|44852.91
19:43:17|44852.91
19:43:18|44852.91
19:43:19|44852.91
19:43:20|44852.91
19:43:21|44852.91
19:43:22|44852.91
19:43:23|44852.91
19:43:24|44852.91
19:43:26|44852.91
19:43:27|44852.91
19:43:28|44852.91
19:43:28|44852.87
19:43:30|44850.19
19:43:30|44850.19
19:43:31|44850.19
19:43:33|44850.19
19:43:34|44850.2
19:43:35|44850.2
19:43:36|44849.01
19:43:36|44848.01
19:43:38|44848.01
19:43:39|44848.01
19:43:39|44848.01
19:43:41|44848.01
19:43:41|44848.01
19:43:43|44848.01
19:43:43|44848.81
19:43:44|44848.81
19:43:46|44848.81
19:43:47|44848.81
19:43:48|44848.81
19:43:49|44848.81
19:43:50|44848.82
19:43:51|44848.81
19:43:51|44848.82
19:43:53|44848.82
19:43:53|44848.82
19:43:54|44848.81
19:43:55|44848.81
19:43:57|44848.81
19:43:58|44848.81
19:43:58|44848.81
19:43:59|44848.81
19:44:01|44848.81
19:44:02|44848.82
19:44:03|44848.82
19:44:03|44848.82
19:44:05|44848.82
19:44:06|44848.82
19:44:07|44848.82
19:44:09|44848.82
19:44:09|44848.82
19:44:10|44848.82
19:44:11|44848.82
19:44:12|44848.82
19:44:13|44848.82
19:44:14|44848.82
19:44:15|44848.81
19:44:16|44846.8
19:44:17|44846.81
19:44:18|44846.8
19:44:20|44843.62
19:44:20|44843.62
19:44:21|44843.62
19:44:23|44843.62
19:44:24|44843.61
19:44:25|44843.61
19:44:26|44843.61
19:44:27|44843.62
19:44:27|44843.62
19:44:28|44843.62
19:44:29|44843.34
19:44:31|44841.85
19:44:32|44841.85
19:44:33|44841.85
19:44:34|44841.85
19:44:35|44841.85
19:44:36|44841.85
19:44:37|44841.85
19:44:38|44841.85
19:44:39|44841.85
19:44:39|44841.85
19:44:41|44841.84
19:44:42|44841.84
19:44:43|44841.84
19:44:43|44841.84
19:44:45|44841.84
19:44:46|44841.84
19:44:46|44840.94
19:44:47|44840.7
19:44:48|44840.7
19:44:49|44840.7
19:44:51|44840.71
19:44:51|44840.71
19:44:53|44840.71
19:44:54|44840.71
19:44:55|44840.71
19:44:56|44840.7
19:44:57|44840.71
19:44:58|44840.71
19:44:59|44840.7
19:44:59|44840.7
19:45:01|44840.7
19:45:02|44840.71
19:45:02|44840.71
19:45:04|44840.71
19:45:05|44840.71
19:45:06|44840.71
19:45:07|44840.7
19:45:08|44840.7
19:45:09|44840.71
19:45:10|44840.71
19:45:12|44840.7
19:45:12|44840.7
19:45:14|44840.71
19:45:15|44840.7
19:45:15|44840.71
19:45:17|44840.71
19:45:18|44840.71
19:45:19|44840.71
19:45:20|44840.71
19:45:21|44840.05
19:45:22|44840.03
19:45:24|44840.02
19:45:24|44840.02
19:45:25|44840.02
19:45:26|44840.02
19:45:27|44840.02
19:45:29|44840.02
19:45:29|44840.03
19:45:31|44840.02
19:45:32|44840.02
19:45:33|44840.02
19:45:34|44840.02
19:45:35|44840.02
19:45:36|44840.02
19:45:37|44840.02
19:45:37|44840.02
19:45:39|44840.02
19:45:40|44840.02
19:45:41|44834.96
19:45:42|44834.95
19:45:43|44834.96
19:45:44|44834.96
19:45:45|44834.95
19:45:46|44834.96
19:45:47|44834.96
19:45:48|44834.96
19:45:48|44834.96
19:45:50|44841.68
19:45:51|44843.38
19:45:52|44843.38
19:45:53|44843.39
19:45:53|44843.39
19:45:55|44843.39
19:45:55|44843.39
19:45:57|44843.39
19:45:57|44843.39
19:45:59|44843.39
19:45:59|44843.39
19:46:01|44843.39
19:46:02|44843.39
19:46:02|44843.38
19:46:04|44843.38
19:46:05|44843.38
19:46:06|44843.39
19:46:07|44843.39
19:46:08|44843.39
19:46:09|44843.39
19:46:10|44843.39
19:46:11|44843.39
19:46:13|44843.39
19:46:13|44843.39
19:46:15|44843.39
19:46:16|44843.39
19:46:17|44843.38
19:46:17|44843.38
19:46:18|44843.38
19:46:20|44843.39
19:46:21|44843.39
19:46:22|44843.38
19:46:23|44843.38
19:46:24|44843.38
19:46:25|44843.15
19:46:26|44838.81
19:46:27|44838.81
19:46:28|44838.81
19:46:29|44838.8
19:46:30|44838.81
19:46:31|44838.81
19:46:32|44836.56
19:46:33|44836.55
19:46:34|44840.71
19:46:35|44840.71
19:46:37|44840.71
19:46:38|44840.71
19:46:39|44840.71
19:46:40|44840.71
19:46:41|44840.71
19:46:42|44840.71
19:46:43|44840.71
19:46:43|44840.71
19:46:45|44840.71
19:46:45|44840.71
19:46:47|44840.71
19:46:48|44840.7
19:46:49|44840.7
19:46:50|44840.7
19:46:51|44840.7
19:46:52|44840.7
19:46:53|44840.7
19:46:54|44838.81
19:46:55|44838.81
19:46:56|44838.81
19:46:57|44838.8
19:46:57|44838.8
19:46:58|44836.56
19:47:00|44836.56
19:47:01|44836.56
19:47:02|44836.55
19:47:03|44836.56
19:47:03|44836.56
19:47:04|44836.56
19:47:05|44836.56
19:47:07|44834.97
19:47:08|44834.97
19:47:09|44834.96
19:47:11|44834.96
19:47:12|44834.97
19:47:13|44834.95
19:47:14|44834.95
19:47:14|44834.95
19:47:16|44834.5
19:47:17|44834.5
19:47:18|44834.5
19:47:19|44834.5
19:47:20|44834.49
19:47:21|44834.49
19:47:22|44834.96
19:47:23|44834.96
19:47:24|44834.96
19:47:25|44834.96
19:47:26|44834.96
19:47:28|44834.96
19:47:28|44834.96
19:47:29|44834.95
19:47:30|44834.95
19:47:31|44834.95
19:47:32|44834.
19:47:33|44834.
19:47:34|44833.66
19:47:35|44833.67
19:47:36|44833.67
19:47:37|44833.66
19:47:38|44833.67
19:47:39|44833.67
19:47:40|44833.67
19:47:41|44835.66
19:47:42|44835.67
19:47:43|44835.66
19:47:44|44835.66
19:47:45|44835.67
19:47:46|44835.66
19:47:47|44835.67
19:47:48|44835.67
19:47:49|44835.66
19:47:51|44835.66
19:47:51|44835.66
19:47:53|44835.66
19:47:54|44835.67
19:47:55|44835.67
19:47:55|44835.66
19:47:57|44835.67
19:47:58|44835.67
19:47:58|44835.67
19:47:59|44835.67
19:48:01|44835.66
19:48:02|44835.67
19:48:02|44835.67
19:48:04|44835.67
19:48:05|44841.25
19:48:06|44845.88
19:48:07|44845.89
19:48:08|44845.89
19:48:09|44846.75
19:48:11|44846.75
19:48:12|44846.75
19:48:12|44846.76
19:48:13|44846.76
19:48:15|44847.64
19:48:16|44847.64
19:48:17|44847.64
19:48:18|44847.64
19:48:19|44848.
19:48:21|44848.
19:48:22|44848.
19:48:22|44850.
19:48:23|44850.
19:48:25|44850.
19:48:25|44849.99
19:48:26|44849.99
19:48:27|44849.99
19:48:29|44849.99
19:48:30|44850.32
19:48:31|44850.32
19:48:32|44853.4
19:48:33|44853.44
19:48:35|44853.45
19:48:35|44853.45
19:48:36|44853.44
19:48:37|44853.44
19:48:38|44853.44
19:48:39|44853.44
19:48:40|44853.44
19:48:41|44855.1
19:48:42|44855.14
19:48:43|44860.44
19:48:44|44860.44
19:48:45|44860.44
19:48:46|44860.44
19:48:47|44860.44
19:48:48|44860.44
19:48:49|44855.77
19:48:50|44854.93
19:48:51|44854.93
19:48:52|44854.93
19:48:53|44854.93
19:48:54|44854.93
19:48:55|44853.56
19:48:56|44853.56
19:48:57|44853.56
19:48:58|44853.56
19:48:59|44853.56
19:49:00|44853.23
19:49:01|44853.23
19:49:02|44853.23
19:49:03|44852.96
19:49:05|44852.96
19:49:06|44852.96
19:49:07|44852.96
19:49:07|44852.96
19:49:08|44852.96
19:49:10|44852.96
19:49:11|44852.96
19:49:12|44852.96
19:49:14|44852.96
19:49:15|44852.96
19:49:16|44852.96
19:49:17|44851.23
19:49:18|44851.22
19:49:19|44851.22
19:49:20|44851.22
19:49:21|44851.23
19:49:23|44851.23
19:49:23|44851.23
19:49:24|44851.22
19:49:25|44851.22
19:49:26|44851.22
19:49:28|44851.22
19:49:29|44851.22
19:49:30|44851.22
19:49:31|44851.22
19:49:32|44851.22
19:49:33|44851.22
19:49:34|44851.22
19:49:34|44851.22
19:49:36|44851.22
19:49:37|44851.22
19:49:38|44851.22
19:49:39|44851.23
19:49:40|44851.23
19:49:41|44851.23
19:49:42|44851.22
19:49:43|44851.22
19:49:44|44851.22
19:49:45|44851.22
19:49:46|44851.22
19:49:47|44851.22
19:49:48|44851.22
19:49:49|44851.22
19:49:50|44851.22
19:49:51|44851.22
19:49:52|44851.75
19:49:53|44851.75
19:49:54|44851.75
19:49:56|44851.75
19:49:56|44851.75
19:49:57|44851.75
19:49:58|44851.75
19:49:59|44851.75
19:50:00|44851.76
19:50:01|44851.76
19:50:02|44851.76
19:50:03|44851.76
19:50:04|44851.76
19:50:06|44852.84
19:50:07|44852.84
19:50:07|44853.29
19:50:09|44853.29
19:50:10|44855.81
19:50:11|44855.81
19:50:12|44863.
19:50:13|44863.
19:50:15|44863.
19:50:15|44863.
19:50:17|44862.99
19:50:18|44863.
19:50:20|44863.
19:50:20|44863.
19:50:21|44863.
19:50:23|44863.
19:50:24|44863.
19:50:25|44863.
19:50:26|44863.
19:50:26|44863.
19:50:28|44863.
19:50:29|44863.74
19:50:30|44865.78
19:50:31|44867.93
19:50:32|44867.93
19:50:33|44867.93
19:50:34|44867.93
19:50:35|44867.93
19:50:36|44867.93
19:50:37|44867.93
19:50:38|44867.92
19:50:39|44867.93
19:50:40|44867.92
19:50:41|44867.93
19:50:43|44867.93
19:50:44|44867.93
19:50:44|44869.22
19:50:45|44869.22
19:50:46|44869.22
19:50:48|44869.22
19:50:48|44869.22
19:50:50|44869.22
19:50:51|44869.22
19:50:52|44869.95
19:50:53|44869.95
19:50:54|44869.95
19:50:55|44869.95
19:50:56|44869.95
19:50:57|44869.95
19:50:58|44869.96
19:50:59|44869.96
19:51:00|44869.95
19:51:01|44869.95
19:51:02|44869.95
19:51:03|44869.95
19:51:04|44869.95
19:51:05|44869.95
19:51:06|44869.95
19:51:07|44869.95
19:51:08|44869.95
19:51:09|44869.95
19:51:10|44869.95
19:51:11|44869.95
19:51:12|44869.95
19:51:14|44869.95
19:51:15|44869.95
19:51:16|44869.95
19:51:17|44869.47
19:51:17|44869.47
19:51:19|44869.48
19:51:21|44869.48
19:51:21|44869.47
19:51:22|44869.47
19:51:23|44869.47
19:51:24|44869.47
19:51:25|44869.47
19:51:26|44869.48
19:51:27|44869.48
19:51:28|44869.48
19:51:29|44867.63
19:51:30|44867.63
19:51:31|44867.64
19:51:32|44867.64
19:51:33|44867.64
19:51:34|44867.63
19:51:35|44867.64
19:51:37|44867.64
19:51:37|44867.64
19:51:38|44867.64
19:51:39|44867.63
19:51:40|44867.64
19:51:41|44867.64
19:51:42|44867.64
19:51:43|44867.64
19:51:44|44867.64
19:51:45|44867.64
19:51:46|44867.64
19:51:47|44867.64
19:51:48|44867.63
19:51:49|44867.63
19:51:50|44867.63
19:51:51|44867.64
19:51:52|44867.64
19:51:53|44867.64
19:51:54|44867.64
19:51:56|44869.94
19:51:56|44869.94
19:51:57|44869.94
19:51:58|44869.94
19:51:59|44869.94
19:52:00|44869.94
19:52:01|44869.94
19:52:02|44869.94
19:52:04|44869.94
19:52:05|44869.94
19:52:06|44869.94
19:52:06|44869.94
19:52:07|44869.94
19:52:09|44869.94
19:52:09|44869.94
19:52:11|44869.94
19:52:11|44869.95
19:52:12|44869.95
19:52:14|44869.99
19:52:15|44870.
19:52:17|44869.99
19:52:18|44869.99
19:52:19|44869.99
19:52:20|44869.99
19:52:22|44860.92
19:52:22|44858.07
19:52:23|44858.07
19:52:24|44858.07
19:52:26|44858.07
19:52:27|44858.07
19:52:28|44858.07
19:52:29|44858.06
19:52:29|44854.11
19:52:31|44854.11
19:52:32|44854.11
19:52:33|44854.1
19:52:35|44854.1
19:52:35|44854.1
19:52:36|44854.1
19:52:37|44854.1
19:52:38|44854.11
19:52:39|44854.11
19:52:40|44854.11
19:52:41|44854.11
19:52:42|44854.11
19:52:43|44854.11
19:52:44|44854.11
19:52:45|44854.11
19:52:46|44854.67
19:52:47|44854.67
19:52:48|44854.67
19:52:49|44854.67
19:52:50|44854.68
19:52:51|44854.68
19:52:52|44854.68
19:52:53|44854.68
19:52:54|44854.68
19:52:55|44854.68
19:52:56|44854.68
19:52:57|44854.68
19:52:59|44836.73
19:53:00|44836.73
19:53:00|44836.72
19:53:02|44836.72
19:53:02|44836.73
19:53:04|44836.73
19:53:05|44837.39
19:53:06|44840.09
19:53:06|44840.09
19:53:07|44840.09
19:53:09|44840.69
19:53:09|44840.68
19:53:11|44842.65
19:53:11|44847.27
19:53:13|44847.27
19:53:13|44847.27
19:53:15|44847.26
19:53:16|44851.85
19:53:18|44854.67
19:53:19|44854.67
19:53:20|44854.67
19:53:21|44854.67
19:53:21|44854.67
19:53:23|44854.67
19:53:24|44854.67
19:53:25|44854.67
19:53:26|44854.67
19:53:27|44854.67
19:53:28|44854.67
19:53:29|44851.88
19:53:31|44851.88
19:53:31|44851.88
19:53:32|44851.88
19:53:33|44851.88
19:53:34|44858.59
19:53:35|44858.59
19:53:36|44858.59
19:53:37|44858.59
19:53:38|44858.59
19:53:39|44858.59
19:53:40|44858.6
19:53:42|44858.6
19:53:42|44858.6
19:53:43|44858.6
19:53:44|44858.6
19:53:45|44858.6
19:53:47|44858.6
19:53:48|44858.59
19:53:49|44858.59
19:53:50|44858.59
19:53:51|44858.59
19:53:52|44858.6
19:53:53|44858.6
19:53:54|44858.6
19:53:55|44858.6
19:53:56|44858.62
19:53:57|44858.62
19:53:58|44858.62
19:53:59|44858.62
19:54:00|44858.64
19:54:01|44865.77
19:54:02|44865.77
19:54:03|44865.77
19:54:04|44865.77
19:54:05|44865.77
19:54:06|44865.79
19:54:07|44865.79
19:54:08|44860.51
19:54:09|44860.5
19:54:10|44860.5
19:54:12|44860.5
19:54:12|44860.5
19:54:13|44860.51
19:54:14|44860.51
19:54:16|44860.51
19:54:17|44860.51
19:54:18|44859.9
19:54:19|44859.9
19:54:20|44859.9
19:54:20|44859.89
19:54:22|44859.89
19:54:23|44859.89
19:54:24|44859.89
19:54:26|44859.89
19:54:27|44859.89
19:54:28|44858.59
19:54:29|44853.55
19:54:30|44854.24
19:54:31|44854.24
19:54:32|44854.24
19:54:33|44854.23
19:54:34|44854.23
19:54:35|44854.23
19:54:36|44854.23
19:54:37|44854.23
19:54:38|44854.23
19:54:38|44854.23
19:54:40|44854.23
19:54:41|44854.23
19:54:42|44854.23
19:54:43|44854.23
19:54:44|44854.23
19:54:45|44854.23
19:54:46|44854.24
19:54:47|44856.33
19:54:48|44856.34
19:54:49|44856.33
19:54:50|44856.33
19:54:51|44856.33
19:54:52|44856.33
19:54:53|44856.33
19:54:54|44856.34
19:54:55|44856.33
19:54:56|44856.34
19:54:57|44856.34
19:54:58|44856.33
19:54:59|44856.33
19:55:00|44856.34
19:55:01|44856.33
19:55:02|44856.33
19:55:03|44855.89
19:55:04|44855.89
19:55:05|44855.87
19:55:06|44855.87
19:55:07|44855.87
19:55:08|44855.86
19:55:09|44853.8
19:55:10|44853.15
19:55:11|44853.16
19:55:12|44853.16
19:55:13|44853.16
19:55:14|44855.83
19:55:15|44855.83
19:55:16|44855.84
19:55:18|44855.84
19:55:18|44855.84
19:55:19|44855.83
19:55:21|44855.84
19:55:22|44859.45
19:55:23|44859.45
19:55:24|44859.45
19:55:26|44859.45
19:55:26|44859.45
19:55:27|44859.45
19:55:28|44859.45
19:55:30|44859.45
19:55:31|44859.45
19:55:32|44859.45
19:55:33|44859.45
19:55:33|44859.45
19:55:34|44859.46
19:55:35|44859.46
19:55:37|44859.46
19:55:37|44859.46
19:55:39|44859.46
19:55:40|44859.46
19:55:41|44859.46
19:55:41|44859.45
19:55:43|44859.45
19:55:44|44859.45
19:55:44|44859.45
19:55:45|44859.45
19:55:46|44859.45
19:55:48|44859.45
19:55:49|44859.45
19:55:49|44855.9
19:55:51|44855.9
19:55:52|44855.9
19:55:52|44855.9
19:55:53|44855.9
19:55:54|44855.9
19:55:56|44855.9
19:55:56|44855.9
19:55:57|44855.9
19:55:59|44855.91
19:55:59|44855.91
19:56:01|44855.91
19:56:01|44855.91
19:56:03|44855.91
19:56:03|44855.91
19:56:04|44855.9
19:56:05|44855.9
19:56:07|44855.9
19:56:07|44855.9
19:56:08|44855.9
19:56:09|44855.9
19:56:10|44855.91
19:56:11|44855.91
19:56:12|44855.91
19:56:14|44855.91
19:56:14|44855.91
19:56:15|44855.91
19:56:16|44855.91
19:56:18|44855.91
19:56:19|44855.91
19:56:21|44855.93
19:56:22|44855.93
19:56:23|44855.93
19:56:23|44855.92
19:56:24|44855.92
19:56:26|44856.83
19:56:26|44856.82
19:56:28|44856.82
19:56:28|44856.82
19:56:29|44856.82
19:56:31|44855.92
19:56:32|44855.92
19:56:32|44855.92
19:56:33|44855.92
19:56:34|44855.92
19:56:36|44855.92
19:56:37|44855.92
19:56:38|44855.92
19:56:38|44855.92
19:56:39|44855.93
19:56:41|44855.93
19:56:42|44855.93
19:56:42|44855.93
19:56:43|44855.93
19:56:44|44855.93
19:56:46|44855.92
19:56:47|44855.92
19:56:48|44856.81
19:56:49|44855.9
19:56:50|44855.9
19:56:51|44855.9
19:56:52|44855.91
19:56:53|44855.91
19:56:55|44855.91
19:56:56|44855.91
19:56:57|44855.91
19:56:57|44855.91
19:56:59|44855.91
19:57:00|44853.16
19:57:01|44853.17
19:57:01|44853.17
19:57:03|44853.17
19:57:04|44853.17
19:57:05|44853.17
19:57:06|44853.17
19:57:07|44853.17
19:57:08|44853.17
19:57:09|44853.17
19:57:10|44853.17
19:57:11|44853.17
19:57:12|44853.17
19:57:13|44853.17
19:57:14|44853.17
19:57:15|44853.17
19:57:16|44853.17
19:57:17|44853.17
19:57:18|44853.17
19:57:20|44853.17
19:57:20|44853.16
19:57:21|44853.16
19:57:22|44853.16
19:57:24|44845.41
19:57:25|44845.4
19:57:26|44845.39
19:57:27|44845.39
19:57:29|44845.39
19:57:29|44843.16
19:57:31|44843.15
19:57:31|44843.15
19:57:33|44843.15
19:57:33|44840.01
19:57:34|44840.01
19:57:36|44840.01
19:57:36|44840.
19:57:37|44840.
19:57:38|44840.01
19:57:40|44840.01
19:57:41|44840.01
19:57:42|44840.01
19:57:43|44840.
19:57:43|44840.
19:57:44|44840.
19:57:45|44840.
19:57:46|44840.
19:57:48|44840.01
19:57:49|44840.01
19:57:50|44840.01
19:57:50|44840.01
19:57:52|44840.01
19:57:53|44840.
19:57:53|44839.98
19:57:55|44836.74
19:57:56|44836.74
19:57:57|44836.74
19:57:58|44836.74
19:57:59|44836.73
19:58:00|44836.73
19:58:01|44836.73
19:58:02|44840.01
19:58:03|44842.93
19:58:04|44842.93
19:58:05|44842.93
19:58:06|44842.93
19:58:07|44842.93
19:58:08|44842.93
19:58:09|44842.93
19:58:10|44842.93
19:58:11|44842.93
19:58:12|44842.93
19:58:13|44840.
19:58:14|44840.
19:58:15|44840.
19:58:16|44837.76
19:58:17|44837.76
19:58:18|44837.76
19:58:20|44837.75
19:58:21|44837.76
19:58:22|44837.76
19:58:23|44837.76
19:58:24|44837.76
19:58:25|44837.76
19:58:26|44837.75
19:58:27|44837.75
19:58:28|44837.76
19:58:29|44834.01
19:58:31|44833.42
19:58:31|44833.42
19:58:33|44833.42
19:58:34|44833.42
19:58:35|44833.42
19:58:36|44833.41
19:58:37|44833.41
19:58:38|44833.41
19:58:39|44833.41
19:58:40|44830.07
19:58:41|44830.08
19:58:42|44830.08
19:58:44|44830.08
19:58:44|44830.08
19:58:45|44830.08
19:58:46|44830.08
19:58:47|44830.08
19:58:48|44830.08
19:58:49|44830.08
19:58:50|44830.08
19:58:51|44836.01
19:58:52|44836.01
19:58:53|44836.02
19:58:54|44836.02
19:58:55|44836.01
19:58:56|44836.01
19:58:57|44836.01
19:58:58|44836.01
19:58:59|44836.63
19:59:00|44837.82
19:59:01|44837.82
19:59:02|44837.82
19:59:03|44837.82
19:59:04|44837.82
19:59:05|44837.82
19:59:06|44837.82
19:59:07|44837.82
19:59:08|44837.82
19:59:09|44837.82
19:59:10|44844.08
19:59:11|44844.1
19:59:12|44844.1
19:59:13|44844.1
19:59:14|44844.1
19:59:15|44844.09
19:59:16|44844.09
19:59:17|44844.09
19:59:18|44844.09
19:59:19|44844.09
19:59:21|44844.1
19:59:22|44844.1
19:59:24|44844.1
19:59:24|44844.1
19:59:26|44844.09
19:59:27|44844.09
19:59:27|44844.1
19:59:29|44844.1
19:59:30|44844.09
19:59:31|44844.07
19:59:32|44844.07
19:59:33|44844.07
19:59:34|44844.08
19:59:34|44850.
19:59:35|44850.
19:59:37|44850.
19:59:38|44850.
19:59:39|44850.
19:59:40|44850.
19:59:41|44850.
19:59:42|44849.99
19:59:42|44849.99
19:59:43|44849.99
19:59:45|44849.99
19:59:45|44850.62
19:59:47|44850.64
19:59:47|44850.64
19:59:49|44850.64
19:59:50|44850.64
19:59:51|44850.64
19:59:52|44850.65
19:59:53|44850.65
19:59:54|44852.45
19:59:55|44852.45
19:59:56|44852.45
19:59:57|44852.45
19:59:58|44852.45
19:59:59|44852.46
20:00:00|44852.46
20:00:01|44852.46
20:00:02|44852.46
20:00:03|44855.42
20:00:04|44855.43
20:00:05|44856.82
20:00:06|44856.84
20:00:07|44856.84
20:00:08|44858.18
20:00:09|44858.18
20:00:11|44858.2
20:00:12|44858.2
20:00:13|44858.2
20:00:14|44858.19
20:00:15|44858.2
20:00:16|44858.19
20:00:17|44858.19
20:00:18|44858.19
20:00:19|44858.19
20:00:20|44858.19
20:00:21|44858.19
20:00:23|44858.19
20:00:23|44859.86
20:00:25|44859.87
20:00:26|44859.87
20:00:27|44859.87
20:00:28|44859.87
20:00:29|44859.86
20:00:30|44859.86
20:00:30|44859.86
20:00:32|44859.86
20:00:33|44859.86
20:00:34|44859.86
20:00:35|44859.87
20:00:36|44859.87
20:00:37|44859.87
20:00:38|44859.87
20:00:39|44859.87
20:00:40|44859.87
20:00:41|44859.87
20:00:42|44859.87
20:00:44|44859.87
20:00:44|44859.87
20:00:45|44859.87
20:00:46|44859.99
20:00:47|44860.64
20:00:48|44860.64
20:00:49|44860.64
20:00:50|44860.64
20:00:51|44860.64
20:00:52|44860.64
20:00:53|44860.64
20:00:54|44860.64
20:00:55|44860.64
20:00:56|44860.64
20:00:57|44860.64
20:00:58|44860.64
20:00:59|44861.88
20:01:00|44861.98
20:01:01|44861.98
20:01:02|44861.98
20:01:03|44861.98
20:01:05|44864.97
20:01:05|44864.98
20:01:07|44864.98
20:01:08|44865.69
20:01:09|44865.69
20:01:10|44865.69
20:01:11|44865.76
20:01:12|44865.76
20:01:13|44865.76
20:01:14|44865.76
20:01:15|44865.76
20:01:16|44865.76
20:01:17|44865.76
20:01:18|44866.67
20:01:19|44866.68
20:01:20|44866.68
20:01:21|44866.69
20:01:22|44866.7
20:01:24|44866.7
20:01:25|44866.7
20:01:26|44866.7
20:01:27|44866.7
20:01:28|44866.71
20:01:29|44866.71
20:01:30|44866.71
20:01:32|44866.71
20:01:32|44866.71
20:01:33|44866.71
20:01:34|44866.71
20:01:35|44869.1
20:01:36|44869.1
20:01:37|44869.58
20:01:38|44869.59
20:01:39|44869.59
20:01:41|44866.73
20:01:41|44866.73
20:01:42|44866.73
20:01:44|44866.73
20:01:45|44866.5
20:01:46|44866.5
20:01:46|44866.5
20:01:48|44866.5
20:01:48|44865.69
20:01:49|44865.69
20:01:50|44857.75
20:01:51|44857.75
20:01:52|44857.75
20:01:54|44857.75
20:01:54|44864.38
20:01:56|44864.45
20:01:56|44864.45
20:01:57|44864.45
20:01:58|44864.45
20:01:59|44864.45
20:02:00|44864.45
20:02:02|44864.45
20:02:02|44864.45
20:02:03|44864.45
20:02:05|44864.45
20:02:05|44864.46
20:02:06|44858.21
20:02:07|44858.2
20:02:09|44858.21
20:02:09|44858.21
20:02:11|44858.21
20:02:12|44857.74
20:02:12|44857.74
20:02:14|44857.74
20:02:15|44857.75
20:02:16|44857.75
20:02:16|44857.75
20:02:17|44857.75
20:02:19|44857.75
20:02:19|44857.74
20:02:20|44857.74
20:02:21|44852.65
20:02:22|44852.65
20:02:24|44852.65
20:02:26|44852.65
20:02:27|44852.65
20:02:27|44852.65
20:02:29|44852.64
20:02:30|44852.35
20:02:32|44852.35
20:02:33|44852.35
20:02:34|44852.35
20:02:35|44852.35
20:02:36|44850.
20:02:37|44845.41
20:02:38|44845.4
20:02:39|44845.4
20:02:40|44845.41
20:02:41|44845.41
20:02:42|44845.08
20:02:43|44845.07
20:02:44|44845.07
20:02:45|44845.06
20:02:46|44844.85
20:02:47|44844.61
20:02:48|44842.84
20:02:49|44837.1
20:02:50|44837.1
20:02:51|44837.1
20:02:52|44837.3
20:02:53|44837.3
20:02:54|44837.3
20:02:55|44837.3
20:02:56|44840.85
20:02:57|44840.85
20:02:58|44837.01
20:02:59|44837.01
20:03:00|44837.
20:03:01|44837.
20:03:02|44835.65
20:03:03|44831.96
20:03:04|44831.96
20:03:05|44831.96
20:03:06|44831.95
20:03:07|44831.95
20:03:08|44831.95
20:03:09|44831.95
20:03:10|44831.96
20:03:11|44831.95
20:03:12|44831.95
20:03:13|44831.96
20:03:15|44831.96
20:03:16|44831.96
20:03:17|44835.38
20:03:18|44835.38
20:03:18|44835.38
20:03:19|44835.37
20:03:20|44835.38
20:03:22|44835.38
20:03:23|44835.37
20:03:24|44835.37
20:03:25|44835.37
20:03:27|44835.37
20:03:28|44832.17
20:03:30|44832.17
20:03:31|44832.17
20:03:31|44832.17
20:03:33|44832.17
20:03:34|44832.17
20:03:35|44832.16
20:03:36|44832.16
20:03:37|44832.16
20:03:38|44832.16
20:03:39|44832.16
20:03:40|44831.95
20:03:41|44831.95
20:03:42|44830.42
20:03:43|44830.42
20:03:44|44830.42
20:03:46|44830.42
20:03:46|44830.42
20:03:48|44830.06
20:03:48|44830.06
20:03:50|44830.05
20:03:50|44830.03
20:03:51|44830.01
20:03:53|44830.01
20:03:53|44830.01
20:03:54|44830.01
20:03:56|44830.01
20:03:56|44830.01
20:03:57|44829.99
20:03:58|44829.99
20:03:59|44829.99
20:04:00|44830.
20:04:01|44830.
20:04:02|44830.
20:04:03|44830.
20:04:04|44830.
20:04:05|44829.99
20:04:07|44830.
20:04:08|44830.
20:04:09|44830.
20:04:09|44830.
20:04:11|44830.
20:04:11|44829.99
20:04:12|44829.96
20:04:14|44829.96
20:04:15|44829.97
20:04:15|44829.96
20:04:16|44829.96
20:04:17|44829.96
20:04:18|44829.96
20:04:20|44829.97
20:04:21|44829.97
20:04:22|44829.96
20:04:23|44829.96
20:04:23|44829.96
20:04:24|44829.96
20:04:26|44829.96
20:04:27|44829.96
20:04:28|44829.96
20:04:30|44825.01
20:04:31|44825.
20:04:31|44825.01
20:04:33|44825.01
20:04:34|44825.01
20:04:35|44825.01
20:04:36|44825.01
20:04:38|44825.01
20:04:39|44825.01
20:04:40|44825.
20:04:41|44824.92
20:04:42|44824.93
20:04:43|44824.93
20:04:44|44824.93
20:04:45|44824.93
20:04:46|44825.43
20:04:46|44825.43
20:04:47|44825.43
20:04:49|44825.43
20:04:50|44825.93
20:04:50|44829.58
20:04:52|44829.57
20:04:53|44829.57
20:04:54|44829.57
20:04:55|44829.57
20:04:56|44829.57
20:04:57|44829.58
20:04:58|44829.58
20:04:59|44829.57
20:05:00|44829.58
20:05:01|44829.57
20:05:02|44829.57
20:05:03|44829.57
20:05:05|44829.58
20:05:06|44829.58
20:05:07|44829.57
20:05:08|44829.57
20:05:09|44829.57
20:05:10|44829.58
20:05:11|44829.57
20:05:11|44829.58
20:05:13|44829.58
20:05:13|44829.58
20:05:14|44829.58
20:05:15|44837.01
20:05:17|44837.01
20:05:18|44837.01
20:05:19|44837.01
20:05:19|44841.
20:05:21|44841.
20:05:22|44841.
20:05:23|44840.99
20:05:24|44841.
20:05:25|44841.
20:05:26|44841.
20:05:27|44841.
20:05:28|44840.99
20:05:29|44840.99
20:05:30|44840.99
20:05:32|44838.4
20:05:33|44838.4
20:05:34|44838.4
20:05:35|44838.4
20:05:36|44838.4
20:05:38|44838.4
20:05:38|44838.4
20:05:40|44838.39
20:05:40|44838.4
20:05:42|44838.39
20:05:42|44838.39
20:05:44|44838.39
20:05:44|44838.39
20:05:46|44840.96
20:05:46|44840.95
20:05:48|44840.96
20:05:48|44840.96
20:05:49|44840.96
20:05:51|44840.96
20:05:51|44840.96
20:05:53|44840.96
20:05:53|44840.96
20:05:55|44840.96
20:05:55|44840.95
20:05:57|44840.96
20:05:58|44838.39
20:05:59|44832.38
20:06:00|44829.57
20:06:01|44829.57
20:06:02|44829.58
20:06:04|44829.58
20:06:04|44829.58
20:06:05|44829.57
20:06:06|44829.58
20:06:07|44829.58
20:06:08|44829.58
20:06:10|44829.58
20:06:11|44829.58
20:06:11|44829.58
20:06:13|44829.58
20:06:14|44829.58
20:06:14|44829.58
20:06:16|44829.58
20:06:17|44829.57
20:06:18|44829.58
20:06:19|44829.58
20:06:19|44829.55
20:06:21|44829.55
20:06:21|44829.55
20:06:23|44825.71
20:06:23|44825.7
20:06:25|44825.7
20:06:26|44825.7
20:06:26|44825.7
20:06:28|44825.7
20:06:30|44825.7
20:06:30|44825.7
20:06:31|44825.71
20:06:33|44825.71
20:06:33|44825.71
20:06:35|44825.7
20:06:37|44825.71
20:06:37|44825.71
20:06:39|44825.7
20:06:40|44825.71
20:06:41|44825.71
20:06:41|44825.71
20:06:43|44825.71
20:06:44|44825.71
20:06:45|44825.71
20:06:47|44825.71
20:06:47|44825.71
20:06:48|44825.71
20:06:49|44825.71
20:06:50|44825.71
20:06:51|44825.71
20:06:52|44825.7
20:06:53|44825.7
20:06:54|44825.7
20:06:55|44825.7
20:06:56|44825.7
20:06:57|44825.7
20:06:58|44825.7
20:06:59|44825.7
20:07:00|44825.71
20:07:02|44825.71
20:07:03|44825.71
20:07:04|44825.71
20:07:05|44825.7
20:07:06|44825.7
20:07:07|44825.7
20:07:08|44825.7
20:07:09|44825.71
20:07:10|44825.71
20:07:11|44825.71
20:07:12|44825.71
20:07:13|44825.71
20:07:14|44825.71
20:07:15|44825.71
20:07:16|44825.71
20:07:17|44825.71
20:07:18|44825.7
20:07:19|44825.71
20:07:20|44825.71
20:07:21|44825.71
20:07:22|44825.71
20:07:23|44825.71
20:07:24|44825.71
20:07:25|44825.71
20:07:26|44825.7
20:07:27|44825.71
20:07:29|44825.71
20:07:30|44825.7
20:07:31|44825.7
20:07:32|44825.71
20:07:33|44825.71
20:07:34|44825.71
20:07:35|44825.71
20:07:36|44825.71
20:07:37|44842.93
20:07:38|44842.93
20:07:39|44842.92
20:07:40|44842.92
20:07:41|44842.93
20:07:42|44842.93
20:07:43|44842.93
20:07:44|44842.93
20:07:45|44842.93
20:07:46|44826.98
20:07:47|44839.84
20:07:48|44839.84
20:07:49|44843.13
20:07:50|44843.13
20:07:51|44843.13
20:07:52|44843.13
20:07:53|44843.13
20:07:54|44843.13
20:07:55|44843.13
20:07:56|44843.13
20:07:57|44843.76
20:07:58|44843.76
20:07:59|44843.76
20:08:01|44843.76
20:08:01|44843.76
20:08:02|44843.76
20:08:03|44843.76
20:08:04|44843.76
20:08:05|44843.76
20:08:06|44841.7
20:08:07|44841.7
20:08:08|44841.69
20:08:09|44841.69
20:08:10|44841.69
20:08:11|44841.69
20:08:12|44841.69
20:08:13|44841.69
20:08:14|44841.7
20:08:15|44841.7
20:08:16|44841.69
20:08:17|44841.7
20:08:18|44843.76
20:08:19|44843.76
20:08:20|44843.76
20:08:21|44843.75
20:08:22|44843.76
20:08:23|44843.75
20:08:24|44843.76
20:08:25|44843.76
20:08:26|44843.76
20:08:27|44843.76
20:08:28|44843.76
20:08:30|44843.75
20:08:31|44843.75
20:08:31|44843.75
20:08:33|44843.75
20:08:35|44843.75
20:08:35|44843.75
20:08:36|44843.75
20:08:37|44843.75
20:08:38|44843.75
20:08:39|44843.75
20:08:40|44843.76
20:08:41|44843.76
20:08:42|44843.76
20:08:43|44843.76
20:08:44|44843.76
20:08:45|44843.76
20:08:46|44843.76
20:08:47|44844.99
20:08:48|44844.98
20:08:50|44844.98
20:08:51|44844.98
20:08:52|44844.98
20:08:52|44844.98
20:08:54|44844.98
20:08:55|44844.99
20:08:55|44844.98
20:08:57|44844.98
20:08:58|44844.99
20:08:59|44844.98
20:09:00|44844.99
20:09:01|44844.99
20:09:02|44844.99
20:09:03|44844.99
20:09:04|44844.99
20:09:04|44844.99
20:09:06|44844.98
20:09:07|44844.7
20:09:08|44844.7
20:09:09|44844.7
20:09:10|44844.7
20:09:11|44844.7
20:09:12|44844.19
20:09:13|44832.39
20:09:14|44830.
20:09:15|44830.01
20:09:16|44830.01
20:09:17|44830.01
20:09:18|44826.12
20:09:18|44826.12
20:09:20|44826.12
20:09:21|44826.11
20:09:22|44826.11
20:09:23|44826.11
20:09:24|44826.11
20:09:25|44826.11
20:09:26|44825.7
20:09:27|44825.7
20:09:28|44825.7
20:09:28|44821.56
20:09:29|44821.56
20:09:31|44821.56
20:09:33|44821.55
20:09:34|44821.56
20:09:35|44821.56
20:09:36|44821.56
20:09:37|44821.56
20:09:38|44821.55
20:09:39|44821.55
20:09:40|44821.55
20:09:42|44821.55
20:09:42|44821.56
20:09:43|44821.56
20:09:44|44821.56
20:09:45|44821.56
20:09:46|44821.56
20:09:47|44821.56
20:09:48|44821.56
20:09:49|44821.55
20:09:50|44821.55
20:09:51|44821.55
20:09:52|44821.55
20:09:53|44820.1
20:09:54|44820.1
20:09:55|44818.56
20:09:56|44818.41
20:09:57|44818.41
20:09:58|44818.41
20:09:59|44818.41
20:10:00|44818.41
20:10:01|44818.41
20:10:03|44818.4
20:10:04|44818.4
20:10:05|44818.17
20:10:06|44818.17
20:10:07|44818.17
20:10:08|44815.03
20:10:09|44817.89
20:10:09|44817.89
20:10:11|44817.89
20:10:11|44816.65
20:10:13|44816.65
20:10:14|44816.65
20:10:15|44816.66
20:10:15|44816.69
20:10:17|44816.69
20:10:18|44816.69
20:10:19|44816.69
20:10:19|44816.69
20:10:21|44816.69
20:10:22|44816.69
20:10:23|44816.69
20:10:24|44816.69
20:10:25|44816.69
20:10:26|44816.69
20:10:27|44816.7
20:10:28|44816.7
20:10:28|44824.58
20:10:30|44824.57
20:10:31|44824.57
20:10:32|44824.58
20:10:34|44824.58
20:10:34|44824.58
20:10:35|44824.57
20:10:37|44818.63
20:10:37|44818.63
20:10:38|44824.54
20:10:39|44824.54
20:10:41|44824.53
20:10:42|44824.53
20:10:44|44824.53
20:10:44|44824.53
20:10:45|44822.39
20:10:46|44822.39
20:10:47|44822.38
20:10:48|44822.39
20:10:49|44822.39
20:10:50|44822.39
20:10:51|44822.39
20:10:52|44822.38
20:10:53|44822.38
20:10:54|44822.39
20:10:55|44822.39
20:10:56|44822.39
20:10:57|44822.39
20:10:58|44822.38
20:10:59|44822.39
20:11:00|44822.39
20:11:01|44822.43
20:11:02|44822.43
20:11:03|44822.43
20:11:05|44822.43
20:11:06|44824.93
20:11:07|44824.93
20:11:08|44824.93
20:11:09|44824.93
20:11:10|44824.94
20:11:11|44824.93
20:11:12|44824.94
20:11:13|44824.94
20:11:13|44824.94
20:11:15|44824.93
20:11:16|44824.93
20:11:17|44824.93
20:11:18|44824.93
20:11:19|44822.45
20:11:20|44822.43
20:11:21|44822.37
20:11:22|44822.37
20:11:23|44818.8
20:11:24|44818.8
20:11:25|44818.81
20:11:26|44818.81
20:11:27|44818.81
20:11:28|44818.81
20:11:29|44818.81
20:11:30|44818.81
20:11:31|44818.81
20:11:32|44818.81
20:11:33|44818.81
20:11:34|44818.81
20:11:36|44818.81
20:11:37|44818.81
20:11:38|44818.81
20:11:39|44818.81
20:11:39|44818.8
20:11:41|44818.81
20:11:42|44818.81
20:11:43|44818.8
20:11:45|44818.8
20:11:45|44818.8
20:11:47|44818.81
20:11:47|44818.81
20:11:48|44818.81
20:11:49|44818.81
20:11:50|44818.8
20:11:51|44818.8
20:11:52|44818.81
20:11:53|44818.81
20:11:54|44818.81
20:11:55|44818.8
20:11:56|44818.8
20:11:57|44818.8
20:11:58|44818.8
20:11:59|44818.8
20:12:00|44818.81
20:12:01|44818.8
20:12:02|44818.8
20:12:03|44818.8
20:12:04|44818.8
20:12:05|44819.83
20:12:06|44819.82
20:12:07|44819.82
20:12:09|44819.82
20:12:09|44819.81
20:12:10|44819.82
20:12:12|44819.81
20:12:13|44819.82
20:12:13|44819.82
20:12:14|44819.82
20:12:16|44819.82
20:12:16|44819.82
20:12:17|44819.82
20:12:19|44819.81
20:12:20|44819.82
20:12:21|44819.81
20:12:22|44819.81
20:12:22|44819.81
20:12:23|44819.81
20:12:24|44819.81
20:12:25|44819.81
20:12:26|44819.81
20:12:27|44819.81
20:12:28|44819.82
20:12:30|44819.81
20:12:31|44819.81
20:12:32|44819.81
20:12:33|44819.81
20:12:35|44819.81
20:12:36|44819.81
20:12:37|44819.81
20:12:38|44819.81
20:12:39|44819.81
20:12:39|44819.81
20:12:41|44819.81
20:12:42|44819.81
20:12:43|44819.81
20:12:44|44819.79
20:12:45|44817.59
20:12:46|44817.59
20:12:47|44817.59
20:12:48|44817.59
20:12:49|44817.59
20:12:50|44816.71
20:12:51|44816.71
20:12:52|44816.71
20:12:53|44816.7
20:12:54|44816.7
20:12:55|44816.7
20:12:56|44816.7
20:12:57|44816.7
20:12:58|44816.15
20:12:59|44816.15
20:13:00|44816.15
20:13:01|44816.15
20:13:02|44816.15
20:13:03|44816.15
20:13:04|44816.15
20:13:05|44816.14
20:13:06|44816.14
20:13:07|44816.15
20:13:09|44816.15
20:13:09|44816.01
20:13:11|44810.01
20:13:12|44814.02
20:13:13|44814.02
20:13:14|44814.02
20:13:15|44815.79
20:13:16|44815.79
20:13:17|44815.79
20:13:18|44815.79
20:13:19|44815.78
20:13:20|44815.78
20:13:21|44815.78
20:13:21|44815.78
20:13:23|44815.79
20:13:24|44815.79
20:13:25|44815.79
20:13:26|44815.79
20:13:27|44815.79
20:13:28|44815.79
20:13:29|44815.79
20:13:30|44815.79
20:13:31|44815.79
20:13:32|44814.67
20:13:33|44812.41
20:13:34|44812.41
20:13:36|44812.41
20:13:37|44812.41
20:13:37|44812.41
20:13:38|44808.
20:13:40|44807.99
20:13:41|44807.99
20:13:42|44807.99
20:13:43|44807.99
20:13:44|44807.99
20:13:45|44806.59
20:13:46|44805.02
20:13:47|44805.02
20:13:48|44805.02
20:13:49|44805.02
20:13:50|44804.37
20:13:51|44804.37
20:13:51|44804.37
20:13:53|44804.37
20:13:54|44804.37
20:13:55|44804.37
20:13:56|44804.37
20:13:57|44804.11
20:13:58|44804.11
20:13:59|44804.1
20:14:00|44804.1
20:14:01|44804.1
20:14:02|44803.19
20:14:02|44803.2
20:14:03|44803.2
20:14:05|44803.2
20:14:06|44803.2
20:14:07|44803.2
20:14:08|44803.2
20:14:09|44803.2
20:14:10|44803.2
20:14:11|44803.2
20:14:12|44803.2
20:14:13|44803.19
20:14:14|44803.19
20:14:15|44803.19
20:14:16|44803.19
20:14:17|44803.19
20:14:18|44803.19
20:14:19|44802.99
20:14:20|44802.99
20:14:21|44802.99
20:14:22|44802.99
20:14:23|44795.01
20:14:24|44794.5
20:14:25|44794.31
20:14:26|44794.31
20:14:27|44793.82
20:14:28|44793.82
20:14:29|44792.05
20:14:30|44790.
20:14:31|44786.72
20:14:32|44786.72
20:14:33|44786.72
20:14:34|44786.72
20:14:35|44786.72
20:14:37|44786.72
20:14:38|44786.72
20:14:38|44783.86
20:14:39|44783.86
20:14:40|44783.86
20:14:41|44783.85
20:14:43|44783.85
20:14:44|44783.86
20:14:45|44790.
20:14:46|44790.
20:14:47|44790.57
20:14:48|44790.57
20:14:49|44790.57
20:14:49|44794.29
20:14:50|44794.29
20:14:51|44800.
20:14:53|44800.
20:14:54|44801.
20:14:55|44803.2
20:14:55|44803.43
20:14:56|44803.43
20:14:58|44803.43
20:14:59|44803.43
20:14:59|44803.43
20:15:01|44804.65
20:15:01|44804.65
20:15:03|44804.65
20:15:04|44804.65
20:15:04|44810.
20:15:06|44814.95
20:15:07|44814.95
20:15:08|44814.96
20:15:09|44814.95
20:15:10|44814.95
20:15:11|44814.95
20:15:11|44814.96
20:15:13|44814.95
20:15:14|44814.95
20:15:15|44814.96
20:15:16|44814.96
20:15:17|44814.96
20:15:18|44814.96
20:15:19|44814.96
20:15:20|44814.96
20:15:21|44814.96
20:15:22|44814.96
20:15:23|44813.96
20:15:24|44813.96
20:15:25|44813.96
20:15:26|44813.96
20:15:27|44813.96
20:15:28|44813.96
20:15:29|44813.96
20:15:30|44813.97
20:15:31|44813.08
20:15:32|44812.97
20:15:33|44812.97
20:15:34|44812.97
20:15:35|44812.98
20:15:36|44812.98
20:15:38|44812.98
20:15:39|44812.97
20:15:40|44812.98
20:15:41|44812.98
20:15:42|44810.14
20:15:43|44810.14
20:15:44|44810.17
20:15:45|44810.16
20:15:46|44810.16
20:15:47|44810.16
20:15:48|44810.16
20:15:49|44810.16
20:15:50|44810.16
20:15:51|44810.16
20:15:52|44810.16
20:15:53|44810.16
20:15:54|44810.16
20:15:55|44810.16
20:15:56|44810.16
20:15:57|44810.16
20:15:58|44810.16
20:15:59|44810.16
20:16:00|44810.16
20:16:01|44810.16
20:16:02|44810.17
20:16:04|44810.16
20:16:04|44810.16
20:16:05|44810.16
20:16:06|44810.16
20:16:07|44810.17
20:16:08|44810.74
20:16:09|44810.74
20:16:10|44813.97
20:16:11|44813.97
20:16:12|44819.81
20:16:13|44819.82
20:16:14|44819.82
20:16:16|44819.82
20:16:16|44819.82
20:16:17|44819.82
20:16:18|44819.82
20:16:20|44819.82
20:16:21|44819.82
20:16:22|44819.81
20:16:23|44819.81
20:16:23|44819.81
20:16:25|44819.81
20:16:25|44819.81
20:16:26|44819.82
20:16:27|44819.82
20:16:28|44819.82
20:16:30|44819.81
20:16:30|44819.81
20:16:32|44819.82
20:16:33|44819.82
20:16:33|44819.82
20:16:34|44819.82
20:16:36|44819.81
20:16:36|44819.81
20:16:38|44819.82
20:16:40|44819.82
20:16:40|44819.82
20:16:42|44819.61
20:16:43|44819.61
20:16:44|44817.21
20:16:45|44817.21
20:16:45|44817.21
20:16:46|44811.98
20:16:48|44811.97
20:16:48|44811.97
20:16:49|44811.97
20:16:50|44810.17
20:16:52|44810.17
20:16:52|44810.17
20:16:54|44810.17
20:16:54|44810.16
20:16:55|44805.85
20:16:57|44805.85
20:16:58|44800.5
20:16:59|44800.49
20:16:59|44800.49
20:17:01|44800.5
20:17:02|44801.03
20:17:03|44801.03
20:17:04|44801.03
20:17:05|44801.03
20:17:06|44801.03
20:17:07|44801.03
20:17:08|44801.03
20:17:09|44801.02
20:17:10|44801.02
20:17:11|44791.33
20:17:12|44791.32
20:17:13|44791.33
20:17:14|44791.33
20:17:15|44791.33
20:17:16|44791.33
20:17:17|44791.33
20:17:18|44791.32
20:17:19|44791.33
20:17:20|44791.33
20:17:21|44791.32
20:17:22|44791.32
20:17:23|44791.33
20:17:24|44791.33
20:17:25|44792.12
20:17:26|44801.01
20:17:27|44801.01
20:17:28|44801.01
20:17:29|44801.01
20:17:30|44801.02
20:17:31|44801.01
20:17:32|44801.02
20:17:33|44801.02
20:17:34|44801.01
20:17:35|44801.01
20:17:36|44801.02
20:17:37|44801.02
20:17:38|44801.02
20:17:40|44801.01
20:17:40|44801.01
20:17:42|44801.01
20:17:42|44801.01
20:17:44|44801.02
20:17:45|44801.02
20:17:46|44801.02
20:17:47|44801.02
20:17:48|44801.02
20:17:50|44801.02
20:17:50|44801.02
20:17:51|44801.02
20:17:52|44801.02
20:17:53|44801.02
20:17:54|44801.01
20:17:55|44801.01
20:17:56|44801.01
20:17:57|44801.01
20:17:58|44801.01
20:17:59|44801.01
20:18:00|44801.01
20:18:01|44801.01
20:18:03|44801.01
20:18:04|44801.02
20:18:04|44801.02
20:18:06|44801.02
20:18:07|44801.02
20:18:08|44801.01
20:18:09|44801.02
20:18:10|44801.02
20:18:11|44801.01
20:18:12|44801.01
20:18:12|44791.58
20:18:14|44791.58
20:18:14|44791.59
20:18:16|44791.59
20:18:17|44791.59
20:18:18|44791.58
20:18:19|44791.58
20:18:20|44791.58
20:18:21|44791.58
20:18:22|44791.58
20:18:23|44791.58
20:18:24|44791.58
20:18:25|44791.58
20:18:26|44791.59
20:18:27|44791.59
20:18:28|44791.59
20:18:29|44791.58
20:18:30|44791.58
20:18:31|44791.58
20:18:32|44791.58
20:18:33|44791.58
20:18:34|44791.58
20:18:35|44791.58
20:18:36|44791.59
20:18:37|44791.58
20:18:38|44791.58
20:18:39|44791.58
20:18:40|44791.58
20:18:41|44791.58
20:18:43|44791.59
20:18:44|44791.58
20:18:45|44791.58
20:18:46|44791.58
20:18:47|44791.58
20:18:48|44791.59
20:18:49|44791.58
20:18:50|44791.59
20:18:51|44791.59
20:18:52|44791.59
20:18:53|44791.59
20:18:54|44791.58
20:18:55|44791.58
20:18:56|44791.58
20:18:57|44799.29
20:18:58|44792.59
20:18:59|44792.58
20:19:00|44792.58
20:19:01|44792.58
20:19:02|44792.58
20:19:03|44792.58
20:19:04|44792.58
20:19:05|44792.58
20:19:06|44792.58
20:19:07|44792.58
20:19:08|44792.58
20:19:09|44792.59
20:19:10|44792.58
20:19:11|44792.58
20:19:12|44792.59
20:19:13|44792.59
20:19:14|44792.58
20:19:15|44792.58
20:19:16|44792.59
20:19:17|44792.58
20:19:18|44792.58
20:19:19|44792.58
20:19:20|44792.58
20:19:21|44792.59
20:19:22|44792.59
20:19:23|44792.59
20:19:24|44792.59
20:19:25|44792.59
20:19:26|44792.57
20:19:27|44788.1
20:19:28|44788.1
20:19:29|44789.
20:19:30|44789.
20:19:31|44789.
20:19:32|44789.
20:19:33|44789.
20:19:34|44789.
20:19:35|44788.99
20:19:36|44789.
20:19:37|44788.99
20:19:38|44788.99
20:19:39|44788.99
20:19:40|44788.99
20:19:42|44788.1
20:19:42|44788.1
20:19:43|44786.72
20:19:44|44786.72
20:19:45|44786.72
20:19:47|44786.71
20:19:48|44784.53
20:19:49|44784.53
20:19:49|44784.51
20:19:51|44784.52
20:19:52|44784.54
20:19:52|44795.57
20:19:54|44795.57
20:19:55|44795.57
20:19:56|44795.57
20:19:57|44806.47
20:19:58|44806.47
20:19:59|44806.47
20:20:00|44806.47
20:20:01|44806.48
20:20:02|44806.48
20:20:02|44806.48
20:20:04|44806.48
20:20:05|44806.48
20:20:06|44806.48
20:20:07|44806.48
20:20:08|44806.48
20:20:09|44806.47
20:20:10|44806.47
20:20:10|44801.35
20:20:12|44801.36
20:20:13|44801.36
20:20:14|44801.36
20:20:14|44801.35
20:20:16|44801.36
20:20:17|44801.36
20:20:18|44801.36
20:20:19|44801.36
20:20:20|44801.36
20:20:21|44801.36
20:20:21|44801.36
20:20:23|44801.36
20:20:24|44801.35
20:20:25|44801.36
20:20:25|44801.36
20:20:27|44801.35
20:20:28|44804.44
20:20:29|44804.44
20:20:30|44803.87
20:20:31|44803.88
20:20:32|44803.88
20:20:33|44803.88
20:20:34|44803.87
20:20:34|44803.87
20:20:36|44803.87
20:20:37|44802.01
20:20:38|44802.01
20:20:39|44801.99
20:20:40|44801.99
20:20:41|44788.95
20:20:42|44788.95
20:20:43|44788.94
20:20:45|44788.95
20:20:46|44788.95
20:20:47|44788.95
20:20:48|44789.15
20:20:48|44789.52
20:20:50|44789.52
20:20:50|44789.52
20:20:52|44789.52
20:20:53|44789.52
20:20:54|44789.52
20:20:55|44789.52
20:20:56|44789.53
20:20:58|44789.53
20:20:58|44789.52
20:20:59|44789.52
20:21:00|44789.52
20:21:01|44789.52
20:21:03|44789.52
20:21:04|44789.52
20:21:05|44789.52
20:21:06|44789.52
20:21:07|44789.53
20:21:08|44789.52
20:21:09|44789.52
20:21:10|44789.52
20:21:12|44789.52
20:21:12|44789.52
20:21:13|44789.52
20:21:14|44789.52
20:21:15|44789.52
20:21:16|44789.53
20:21:17|44789.53
20:21:18|44789.53
20:21:19|44789.53
20:21:20|44789.53
20:21:21|44789.52
20:21:22|44789.98
20:21:23|44789.99
20:21:24|44789.98
20:21:25|44789.99
20:21:26|44789.99
20:21:28|44784.28
20:21:28|44784.27
20:21:29|44779.
20:21:30|44779.
20:21:31|44779.
20:21:32|44783.46
20:21:33|44783.45
20:21:34|44783.46
20:21:35|44783.46
20:21:36|44783.46
20:21:37|44789.98
20:21:38|44789.99
20:21:39|44793.13
20:21:41|44793.14
20:21:41|44793.14
20:21:43|44793.13
20:21:44|44786.43
20:21:45|44786.43
20:21:46|44779.71
20:21:47|44779.71
20:21:49|44779.71
20:21:50|44790.16
20:21:51|44790.16
20:21:51|44790.16
20:21:53|44789.71
20:21:53|44789.71
20:21:54|44787.88
20:21:56|44787.88
20:21:57|44787.88
20:21:58|44783.97
20:21:58|44783.97
20:22:00|44783.97
20:22:00|44783.97
20:22:02|44783.97
20:22:03|44783.97
20:22:04|44783.98
20:22:05|44783.98
20:22:06|44783.98
20:22:07|44783.98
20:22:07|44783.97
20:22:08|44783.97
20:22:10|44783.97
20:22:10|44783.97
20:22:12|44783.98
20:22:12|44787.88
20:22:13|44787.88
20:22:15|44787.88
20:22:16|44788.92
20:22:17|44788.92
20:22:18|44788.92
20:22:19|44788.92
20:22:19|44788.92
20:22:20|44794.99
20:22:21|44794.99
20:22:22|44795.
20:22:24|44795.
20:22:24|44795.
20:22:25|44794.99
20:22:26|44795.
20:22:28|44795.2
20:22:28|44795.2
20:22:30|44795.21
20:22:31|44795.22
20:22:32|44797.48
20:22:33|44797.48
20:22:34|44797.48
20:22:35|44797.48
20:22:35|44797.71
20:22:37|44797.72
20:22:37|44797.71
20:22:38|44797.71
20:22:39|44797.71
20:22:40|44797.71
20:22:41|44797.71
20:22:42|44797.71
20:22:44|44794.8
20:22:46|44794.8
20:22:46|44794.8
20:22:47|44794.8
20:22:48|44797.71
20:22:49|44797.71
20:22:50|44797.71
20:22:51|44797.71
20:22:52|44797.71
20:22:54|44797.72
20:22:55|44797.72
20:22:55|44794.79
20:22:57|44794.79
20:22:58|44791.56
20:22:59|44789.18
20:23:00|44789.18
20:23:01|44789.19
20:23:03|44789.18
20:23:03|44783.42
20:23:04|44783.42
20:23:05|44783.43
20:23:07|44783.43
20:23:07|44783.43
20:23:09|44783.43
20:23:10|44783.43
20:23:11|44783.43
20:23:12|44783.43
20:23:13|44783.43
20:23:14|44783.42
20:23:15|44783.42
20:23:16|44783.42
20:23:17|44783.42
20:23:18|44783.42
20:23:19|44783.42
20:23:20|44783.42
20:23:21|44783.42
20:23:22|44783.42
20:23:23|44783.42
20:23:24|44783.42
20:23:25|44783.43
20:23:26|44783.63
20:23:27|44791.77
20:23:28|44791.8
20:23:29|44780.43
20:23:30|44780.43
20:23:31|44780.43
20:23:32|44780.43
20:23:33|44780.43
20:23:34|44780.42
20:23:35|44780.42
20:23:36|44780.42
20:23:37|44780.43
20:23:38|44780.42
20:23:39|44780.43
20:23:40|44780.43
20:23:41|44775.52
20:23:42|44775.52
20:23:43|44775.52
20:23:44|44775.52
20:23:46|44775.52
20:23:47|44775.51
20:23:48|44775.52
20:23:49|44775.52
20:23:50|44779.99
20:23:51|44779.98
20:23:52|44779.99
20:23:53|44779.99
20:23:54|44780.42
20:23:55|44780.42
20:23:56|44780.42
20:23:57|44780.42
20:23:58|44780.41
20:23:59|44780.41
20:24:00|44780.41
20:24:01|44780.41
20:24:02|44780.42
20:24:03|44780.41
20:24:04|44780.42
20:24:05|44780.42
20:24:06|44780.42
20:24:07|44780.41
20:24:09|44773.71
20:24:10|44773.71
20:24:10|44773.7
20:24:12|44773.7
20:24:13|44773.71
20:24:13|44773.71
20:24:15|44774.35
20:24:16|44777.93
20:24:17|44787.87
20:24:17|44787.87
20:24:18|44787.87
20:24:20|44787.88
20:24:21|44787.88
20:24:21|44787.88
20:24:22|44787.88
20:24:23|44787.88
20:24:24|44787.88
20:24:26|44787.88
20:24:26|44787.88
20:24:28|44788.99
20:24:29|44788.99
20:24:29|44788.99
20:24:30|44788.99
20:24:31|44788.99
20:24:32|44788.99
20:24:33|44788.99
20:24:35|44789.
20:24:36|44788.99
20:24:37|44788.99
20:24:38|44788.99
20:24:39|44788.99
20:24:40|44789.
20:24:41|44789.
20:24:42|44789.
20:24:43|44789.
20:24:44|44789.
20:24:45|44789.
20:24:46|44789.
20:24:48|44788.99
20:24:48|44788.99
20:24:50|44788.99
20:24:51|44788.99
20:24:51|44788.99
20:24:53|44788.99
20:24:54|44788.99
20:24:55|44788.99
20:24:56|44788.99
20:24:57|44788.99
20:24:58|44788.99
20:25:00|44788.99
20:25:01|44788.99
20:25:01|44786.27
20:25:02|44786.27
20:25:03|44786.27
20:25:05|44785.49
20:25:06|44785.49
20:25:07|44785.49
20:25:07|44785.49
20:25:08|44785.49
20:25:10|44786.28
20:25:11|44789.2
20:25:12|44794.17
20:25:13|44795.16
20:25:14|44795.15
20:25:14|44795.16
20:25:16|44797.71
20:25:17|44797.71
20:25:18|44797.92
20:25:19|44800.
20:25:20|44800.51
20:25:21|44800.51
20:25:22|44800.51
20:25:23|44800.83
20:25:24|44802.24
20:25:25|44803.98
20:25:26|44803.98
20:25:27|44803.99
20:25:28|44803.99
20:25:29|44803.98
20:25:30|44803.99
20:25:31|44803.99
20:25:32|44803.98
20:25:33|44803.98
20:25:34|44803.98
20:25:35|44803.98
20:25:36|44803.98
20:25:36|44803.98
20:25:38|44803.98
20:25:39|44803.98
20:25:39|44803.98
20:25:41|44803.99
20:25:41|44803.99
20:25:43|44803.99
20:25:44|44803.99
20:25:44|44803.99
20:25:46|44803.98
20:25:47|44803.99
20:25:49|44803.99
20:25:49|44803.99
20:25:50|44803.99
20:25:52|44803.99
20:25:53|44803.78
20:25:54|44803.53
20:25:55|44803.53
20:25:56|44803.53
20:25:57|44803.53
20:25:58|44803.54
20:25:59|44803.53
20:26:01|44803.53
20:26:01|44803.53
20:26:02|44803.53
20:26:04|44803.53
20:26:05|44803.53
20:26:06|44803.53
20:26:07|44803.53
20:26:08|44803.53
20:26:09|44803.53
20:26:10|44803.53
20:26:11|44803.53
20:26:13|44803.98
20:26:13|44803.98
20:26:14|44803.98
20:26:15|44803.98
20:26:16|44803.98
20:26:17|44803.98
20:26:18|44803.98
20:26:19|44803.98
20:26:20|44803.98
20:26:21|44803.99
20:26:22|44803.99
20:26:23|44803.99
20:26:24|44803.99
20:26:25|44803.99
20:26:26|44803.98
20:26:27|44803.98
20:26:28|44803.98
20:26:29|44803.53
20:26:30|44803.53
20:26:31|44803.53
20:26:32|44803.53
20:26:33|44803.53
20:26:34|44803.53
20:26:35|44803.53
20:26:36|44803.54
20:26:37|44803.54
20:26:38|44803.53
20:26:39|44803.54
20:26:40|44803.53
20:26:41|44803.53
20:26:42|44803.53
20:26:43|44803.53
20:26:44|44803.54
20:26:45|44803.54
20:26:46|44803.53
20:26:48|44803.53
20:26:49|44803.53
20:26:49|44803.54
20:26:51|44803.53
20:26:51|44807.51
20:26:53|44807.51
20:26:54|44807.51
20:26:55|44807.52
20:26:56|44807.52
20:26:58|44807.52
20:26:59|44807.52
20:26:59|44807.51
20:27:00|44807.51
20:27:01|44807.51
20:27:02|44807.52
20:27:03|44807.52
20:27:04|44807.51
20:27:06|44807.52
20:27:07|44807.52
20:27:08|44807.52
20:27:09|44807.52
20:27:10|44807.52
20:27:11|44807.52
20:27:12|44807.52
20:27:13|44807.52
20:27:15|44807.52
20:27:15|44807.52
20:27:16|44807.52
20:27:17|44807.52
20:27:18|44807.52
20:27:19|44807.52
20:27:20|44807.54
20:27:21|44816.57
20:27:22|44816.58
20:27:23|44816.58
20:27:24|44816.99
20:27:25|44816.99
20:27:26|44816.99
20:27:27|44816.99
20:27:28|44807.78
20:27:29|44807.77
20:27:30|44807.78
20:27:31|44807.78
20:27:32|44807.97
20:27:33|44807.97
20:27:34|44807.98
20:27:35|44807.98
20:27:36|44807.98
20:27:37|44807.98
20:27:38|44807.98
20:27:39|44807.98
20:27:40|44807.98
20:27:41|44807.98
20:27:42|44807.98
20:27:43|44807.98
20:27:44|44807.97
20:27:45|44807.97
20:27:46|44807.97
20:27:47|44807.97
20:27:49|44807.97
20:27:49|44807.98
20:27:51|44807.98
20:27:52|44807.98
20:27:53|44807.97
20:27:55|44807.98
20:27:56|44808.61
20:27:57|44808.61
20:27:58|44809.22
20:27:59|44808.6
20:28:00|44808.6
20:28:01|44808.6
20:28:02|44808.6
20:28:04|44808.6
20:28:04|44808.6
20:28:05|44808.6
20:28:06|44808.6
20:28:07|44808.61
20:28:09|44808.61
20:28:10|44808.61
20:28:11|44808.61
20:28:11|44808.61
20:28:12|44808.61
20:28:14|44810.11
20:28:15|44810.11
20:28:16|44810.11
20:28:16|44810.11
20:28:18|44810.11
20:28:18|44810.11
20:28:20|44810.11
20:28:21|44810.11
20:28:22|44810.1
20:28:23|44810.1
20:28:25|44810.1
20:28:25|44810.11
20:28:26|44810.11
20:28:28|44810.11
20:28:28|44810.11
20:28:30|44810.11
20:28:30|44810.11
20:28:31|44810.11
20:28:33|44810.11
20:28:34|44810.1
20:28:35|44810.1
20:28:35|44810.11
20:28:37|44810.11
20:28:37|44810.1
20:28:39|44810.11
20:28:39|44810.11
20:28:41|44810.11
20:28:41|44810.11
20:28:43|44810.11
20:28:44|44810.11
20:28:45|44810.11
20:28:46|44810.11
20:28:47|44810.11
20:28:47|44810.11
20:28:48|44810.11
20:28:50|44810.11
20:28:52|44810.11
20:28:53|44810.11
20:28:54|44810.11
20:28:56|44810.11
20:28:56|44810.11
20:28:57|44810.11
20:28:58|44810.11
20:28:59|44810.1
20:29:00|44810.11
20:29:01|44816.79
20:29:03|44816.79
20:29:04|44816.79
20:29:04|44816.79
20:29:06|44816.79
20:29:06|44793.01
20:29:07|44708.46
20:29:08|44715.68
20:29:10|44742.49
20:29:11|44769.53
20:29:11|44769.74
20:29:13|44769.73
20:29:13|44769.75
20:29:15|44776.34
20:29:16|44776.34
20:29:16|44770.65
20:29:18|44770.64
20:29:19|44763.49
20:29:19|44763.48
20:29:20|44757.11
20:29:21|44765.93
20:29:23|44783.4
20:29:24|44784.27
20:29:24|44789.99
20:29:26|44790.
20:29:27|44791.17
20:29:27|44791.18
20:29:29|44796.25
20:29:29|44789.55
20:29:30|44789.61
20:29:32|44789.61
20:29:33|44782.88
20:29:33|44781.22
20:29:35|44781.22
20:29:36|44781.21
20:29:36|44781.21
20:29:38|44779.57
20:29:39|44779.57
20:29:40|44779.57
20:29:40|44779.58
20:29:41|44779.58
20:29:42|44768.46
20:29:44|44768.45
20:29:45|44766.3
20:29:46|44766.3
20:29:47|44766.31
20:29:48|44766.3
20:29:49|44766.3
20:29:49|44766.3
20:29:51|44766.3
20:29:53|44766.31
20:29:54|44766.3
20:29:55|44766.3
20:29:56|44766.3
20:29:58|44766.3
20:29:59|44766.31
20:30:00|44772.63
20:30:00|44778.99
20:30:02|44778.99
20:30:03|44778.99
20:30:04|44778.99
20:30:06|44778.95
20:30:07|44778.96
20:30:08|44779.19
20:30:09|44779.19
20:30:09|44779.19
20:30:11|44779.19
20:30:11|44779.58
20:30:12|44779.58
20:30:14|44779.58
20:30:15|44779.57
20:30:15|44779.57
20:30:17|44779.57
20:30:18|44779.57
20:30:19|44779.58
20:30:19|44779.58
20:30:20|44779.19
20:30:21|44779.19
20:30:23|44779.19
20:30:23|44778.79
20:30:25|44778.8
20:30:25|44778.79
20:30:27|44778.79
20:30:28|44778.79
20:30:28|44778.79
20:30:30|44778.8
20:30:30|44775.2
20:30:32|44775.2
20:30:32|44790.12
20:30:33|44792.38
20:30:34|44792.38
20:30:36|44796.28
20:30:36|44796.28
20:30:37|44796.28
20:30:38|44797.38
20:30:39|44797.59
20:30:41|44799.98
20:30:41|44799.98
20:30:42|44799.98
20:30:43|44799.98
20:30:45|44799.98
20:30:45|44801.55
20:30:47|44804.92
20:30:47|44809.67
20:30:49|44813.
20:30:49|44814.25
20:30:51|44814.26
20:30:52|44814.47
20:30:54|44814.81
20:30:54|44814.81
20:30:56|44817.53
20:30:56|44817.53
20:30:57|44817.59
20:30:59|44817.6
20:31:00|44818.9
20:31:01|44818.9
20:31:02|44819.99
20:31:03|44819.99
20:31:04|44819.99
20:31:05|44819.99
20:31:06|44819.99
20:31:07|44819.86
20:31:08|44818.12
20:31:09|44812.26
20:31:10|44820.39
20:31:11|44821.53
20:31:13|44821.52
20:31:13|44821.52
20:31:14|44821.52
20:31:16|44821.53
20:31:17|44821.53
20:31:17|44821.53
20:31:18|44821.53
20:31:20|44821.53
20:31:21|44824.01
20:31:21|44824.01
20:31:22|44824.01
20:31:24|44824.01
20:31:24|44824.01
20:31:25|44824.01
20:31:26|44824.01
20:31:27|44828.5
20:31:29|44837.44
20:31:30|44839.69
20:31:31|44840.
20:31:32|44841.99
20:31:32|44843.06
20:31:34|44844.62
20:31:35|44844.62
20:31:36|44844.62
20:31:37|44844.62
20:31:38|44844.63
20:31:39|44844.63
20:31:40|44844.64
20:31:41|44844.64
20:31:42|44844.64
20:31:43|44844.64
20:31:44|44844.64
20:31:45|44846.64
20:31:46|44846.64
20:31:47|44846.87
20:31:48|44846.87
20:31:49|44846.87
20:31:50|44847.56
20:31:51|44853.35
20:31:52|44853.35
20:31:54|44853.35
20:31:54|44853.35
20:31:56|44853.35
20:31:57|44853.35
20:31:57|44853.36
20:31:59|44860.
20:32:00|44862.49
20:32:02|44864.99
20:32:02|44869.34
20:32:04|44870.7
20:32:04|44871.13
20:32:06|44884.99
20:32:07|44889.52
20:32:08|44885.
20:32:09|44874.37
20:32:09|44874.37
20:32:11|44878.09
20:32:11|44878.54
20:32:13|44878.54
20:32:13|44881.
20:32:15|44881.
20:32:16|44881.01
20:32:17|44881.
20:32:18|44881.
20:32:19|44881.
20:32:20|44889.33
20:32:22|44889.33
20:32:22|44889.33
20:32:23|44889.33
20:32:24|44889.33
20:32:26|44889.33
20:32:27|44889.33
20:32:28|44889.34
20:32:29|44889.34
20:32:30|44889.35
20:32:31|44889.36
20:32:32|44889.36
20:32:32|44900.
20:32:34|44905.
20:32:34|44905.
20:32:36|44904.99
20:32:37|44892.53
20:32:38|44892.52
20:32:39|44892.53
20:32:39|44892.53
20:32:41|44892.54
20:32:42|44892.54
20:32:43|44899.27
20:32:43|44905.
20:32:45|44907.25
20:32:46|44910.91
20:32:46|44910.9
20:32:48|44910.9
20:32:49|44910.9
20:32:50|44910.99
20:32:50|44913.99
20:32:51|44913.99
20:32:53|44914.
20:32:54|44915.
20:32:56|44915.52
20:32:57|44916.29
20:32:58|44916.29
20:32:59|44916.29
20:33:00|44916.29
20:33:01|44916.29
20:33:02|44916.29
20:33:03|44916.29
20:33:04|44916.29
20:33:05|44916.28
20:33:06|44916.28
20:33:07|44916.4
20:33:08|44916.4
20:33:09|44916.65
20:33:10|44916.88
20:33:11|44916.88
20:33:12|44916.99
20:33:13|44916.99
20:33:14|44917.
20:33:15|44917.
20:33:16|44917.
20:33:17|44918.81
20:33:19|44918.81
20:33:19|44919.34
20:33:21|44919.61
20:33:21|44919.61
20:33:23|44919.61
20:33:24|44919.62
20:33:25|44922.47
20:33:25|44939.99
20:33:26|44922.48
20:33:27|44922.48
20:33:28|44922.48
20:33:30|44922.47
20:33:31|44922.48
20:33:32|44922.48
20:33:33|44933.87
20:33:34|44934.3
20:33:34|44940.
20:33:36|44939.99
20:33:37|44939.99
20:33:38|44941.26
20:33:39|44944.43
20:33:40|44954.4
20:33:40|44954.47
20:33:42|44954.47
20:33:43|44954.48
20:33:44|44959.99
20:33:45|44960.12
20:33:46|44968.69
20:33:47|44968.49
20:33:48|44964.41
20:33:49|44960.21
20:33:50|44960.2
20:33:51|44966.12
20:33:52|44971.58
20:33:53|44973.34
20:33:54|44977.6
20:33:55|44971.59
20:33:56|44971.59
20:33:57|44966.11
20:33:58|44966.11
20:33:59|44960.69
20:34:00|44954.49
20:34:02|44943.53
20:34:02|44943.53
20:34:03|44948.89
20:34:04|44951.42
20:34:06|44951.49
20:34:07|44951.49
20:34:07|44951.49
20:34:09|44964.05
20:34:09|44956.14
20:34:11|44959.63
20:34:12|44959.63
20:34:13|44961.27
20:34:14|44963.32
20:34:15|44963.36
20:34:16|44969.68
20:34:17|44972.34
20:34:18|44979.69
20:34:19|44979.69
20:34:20|44979.98
20:34:21|44979.98
20:34:22|44979.98
20:34:23|44980.
20:34:24|44979.99
20:34:25|44983.4
20:34:26|44983.4
20:34:27|44987.
20:34:28|44986.75
20:34:29|44973.6
20:34:30|44978.71
20:34:31|44978.71
20:34:32|44978.7
20:34:33|44979.99
20:34:34|44979.99
20:34:35|44980.
20:34:36|44980.
20:34:37|44983.41
20:34:38|44985.45
20:34:39|44985.45
20:34:40|44978.32
20:34:41|44979.94
20:34:42|44979.95
20:34:43|44979.94
20:34:44|44988.3
20:34:45|44988.3
20:34:46|44988.3
20:34:47|44990.53
20:34:48|44990.53
20:34:49|44998.99
20:34:50|44997.23
20:34:51|44999.
20:34:52|44998.99
20:34:53|44999.
20:34:54|44999.
20:34:56|44999.
20:34:56|44999.
20:34:58|44999.
20:34:59|44999.
20:35:00|44999.
20:35:02|45001.66
20:35:03|45006.99
20:35:04|45006.99
20:35:05|45012.5
20:35:06|45012.49
20:35:07|45009.02
20:35:08|45006.99
20:35:09|45007.
20:35:10|45007.02
20:35:11|45007.02
20:35:12|45011.41
20:35:13|45013.99
20:35:14|45013.99
20:35:15|45016.44
20:35:16|45035.33
20:35:17|45017.49
20:35:18|45050.
20:35:19|45109.89
20:35:21|45180.69
20:35:21|45222.17
20:35:22|45276.91
20:35:23|45265.26
20:35:24|45344.
20:35:25|45377.85
20:35:26|45304.54
20:35:27|45326.82
20:35:28|45330.53
20:35:29|45359.65
20:35:30|45341.48
20:35:31|45292.45
20:35:32|45265.22
20:35:33|45245.28
20:35:34|45273.44
20:35:35|45327.
20:35:36|45327.
20:35:37|45340.53
20:35:38|45387.01
20:35:39|45374.62
20:35:40|45340.
20:35:41|45340.01
20:35:42|45346.68
20:35:43|45322.66
20:35:44|45316.9
20:35:45|45407.99
20:35:46|45431.46
20:35:47|45479.99
20:35:48|45462.22
20:35:49|45430.76
20:35:50|45385.08
20:35:51|45401.94
20:35:52|45452.81
20:35:53|45416.74
20:35:54|45426.51
20:35:55|45395.36
20:35:57|45383.93
20:35:58|45387.69
20:35:59|45430.68
20:36:00|45419.55
20:36:01|45409.39
20:36:02|45419.53
20:36:03|45408.68
20:36:04|45392.83
20:36:05|45395.09
20:36:06|45357.47
20:36:07|45355.84
20:36:08|45370.22
20:36:09|45344.12
20:36:10|45337.19
20:36:11|45359.14
20:36:12|45363.8
20:36:13|45396.88
20:36:15|45434.68
20:36:15|45413.14
20:36:17|45397.72
20:36:17|45412.72
20:36:19|45397.68
20:36:20|45374.26
20:36:21|45372.83
20:36:22|45376.86
20:36:23|45372.84
20:36:24|45395.08
20:36:25|45395.08
20:36:26|45405.38
20:36:26|45410.02
20:36:28|45393.05
20:36:29|45402.32
20:36:30|45402.33
20:36:31|45407.62
20:36:32|45423.25
20:36:33|45433.48
20:36:34|45433.49
20:36:35|45427.42
20:36:36|45434.68
20:36:37|45416.03
20:36:38|45434.68
20:36:39|45424.95
20:36:40|45400.01
20:36:41|45425.51
20:36:42|45423.48
20:36:43|45414.99
20:36:44|45417.26
20:36:45|45405.87
20:36:46|45429.86
20:36:47|45429.87
20:36:48|45425.18
20:36:49|45425.18
20:36:50|45429.86
20:36:51|45434.69
20:36:52|45438.51
20:36:53|45443.84
20:36:54|45458.2
20:36:55|45460.62
20:36:56|45464.37
20:36:57|45483.4
20:36:59|45500.
20:36:59|45497.69
20:37:01|45500.
20:37:02|45495.89
20:37:03|45497.68
20:37:05|45497.68
20:37:06|45499.98
20:37:07|45491.51
20:37:08|45500.
20:37:09|45521.93
20:37:10|45540.
20:37:11|45536.98
20:37:12|45614.52
20:37:13|45632.3
20:37:14|45637.62
20:37:15|45645.64
20:37:16|45688.31
20:37:17|45664.78
20:37:19|45718.2
20:37:19|45729.82
20:37:20|45709.9
20:37:21|45750.24
20:37:22|45773.45
20:37:23|45772.09
20:37:24|45752.75
20:37:25|45794.09
20:37:27|45799.67
20:37:27|45880.08
20:37:28|45876.07
20:37:29|45953.05
20:37:30|45981.
20:37:31|45990.99
20:37:32|45945.55
20:37:33|45932.02
20:37:34|45927.14
20:37:35|45916.92
20:37:36|45953.48
20:37:37|45881.63
20:37:38|45922.02
20:37:39|45952.05
20:37:40|45923.62
20:37:41|45884.59
20:37:42|45863.08
20:37:43|45882.36
20:37:44|45859.62
20:37:45|45838.3
20:37:46|45857.6
20:37:47|45833.15
20:37:48|45860.49
20:37:49|45858.
20:37:50|45810.01
20:37:51|45833.69
20:37:52|45847.45
20:37:53|45868.1
20:37:54|45869.81
20:37:55|45929.99
20:37:56|45979.5
20:37:57|45942.47
20:37:59|45939.99
20:38:00|46000.
20:38:02|45988.04
20:38:03|45985.
20:38:04|45980.08
20:38:04|45971.81
20:38:05|45963.19
20:38:07|45946.36
20:38:07|45979.99
20:38:08|45980.05
20:38:10|45979.99
20:38:11|45965.7
20:38:12|46030.
20:38:13|46032.21
20:38:14|46059.73
20:38:15|46038.42
20:38:15|46128.31
20:38:17|46149.99
20:38:18|46175.16
20:38:19|46205.01
20:38:20|46154.77
20:38:21|46131.19
20:38:22|46101.91
20:38:23|46098.04
20:38:23|46125.2
20:38:25|46152.41
20:38:26|46122.32
20:38:27|46083.82
20:38:28|46107.87
20:38:29|46164.
20:38:30|46131.52
20:38:31|46164.
20:38:32|46209.94
20:38:33|46220.03
20:38:34|46247.21
20:38:35|46212.27
20:38:36|46239.51
20:38:37|46253.25
20:38:38|46240.02
20:38:38|46285.71
20:38:40|46300.
20:38:41|46372.
20:38:42|46366.75
20:38:43|46399.99
20:38:44|46449.1
20:38:45|46471.64
20:38:46|46497.09
20:38:47|46534.86
20:38:48|46560.53
20:38:48|46604.1
20:38:49|46604.1
20:38:51|46590.01
20:38:52|46538.05
20:38:53|46445.73
20:38:54|46384.32
20:38:55|46350.78
20:38:56|46364.38
20:38:57|46420.74
20:38:57|46388.44
20:38:59|46433.51
20:39:00|46430.3
20:39:02|46388.44
20:39:02|46360.5
20:39:04|46381.89
20:39:05|46337.73
20:39:06|46332.33
20:39:07|46389.75
20:39:08|46361.52
20:39:09|46323.6
20:39:10|46312.94
20:39:11|46262.01
20:39:12|46299.99
20:39:13|46288.29
20:39:14|46236.91
20:39:15|46262.01
20:39:16|46303.46
20:39:17|46336.65
20:39:18|46342.67
20:39:19|46206.78
20:39:20|46226.78
20:39:21|46261.42
20:39:22|46348.6
20:39:23|46327.17
20:39:24|46367.56
20:39:25|46369.43
20:39:26|46379.99
20:39:27|46380.19
20:39:28|46420.87
20:39:29|46400.43
20:39:30|46383.36
20:39:32|46378.62
20:39:33|46383.72
20:39:33|46364.43
20:39:34|46355.95
20:39:35|46333.94
20:39:36|46302.7
20:39:37|46351.82
20:39:39|46344.
20:39:39|46350.82
20:39:40|46329.31
20:39:41|46298.93
20:39:42|46298.92
20:39:43|46275.49
20:39:44|46237.95
20:39:45|46289.99
20:39:46|46244.99
20:39:47|46268.24
20:39:48|46239.49
20:39:49|46260.89
20:39:50|46286.37
20:39:51|46270.46
20:39:52|46294.48
20:39:53|46330.48
20:39:54|46368.01
20:39:55|46336.93
20:39:56|46343.13
20:39:57|46345.32
20:39:58|46320.42
20:39:59|46334.59
20:40:01|46316.
20:40:02|46311.59
20:40:04|46220.79
20:40:05|46220.79
20:40:06|46148.85
20:40:07|46170.1
20:40:08|46244.54
20:40:08|46219.91
20:40:10|46216.61
20:40:11|46204.13
20:40:12|46213.77
20:40:13|46213.77
20:40:13|46220.7
20:40:14|46213.77
20:40:16|46234.3
20:40:17|46204.14
20:40:18|46224.17
20:40:19|46260.
20:40:20|46266.99
20:40:21|46291.79
20:40:22|46312.99
20:40:23|46290.68
20:40:25|46281.28
20:40:25|46266.99
20:40:26|46257.48
20:40:27|46273.03
20:40:28|46217.87
20:40:30|46233.32
20:40:31|46227.33
20:40:31|46238.95
20:40:32|46237.03
20:40:33|46260.64
20:40:35|46277.59
20:40:35|46296.62
20:40:36|46273.12
20:40:38|46270.47
20:40:39|46265.2
20:40:40|46245.13
20:40:40|46237.16
20:40:41|46235.64
20:40:43|46235.66
20:40:44|46200.01
20:40:45|46218.06
20:40:46|46204.64
20:40:46|46201.12
20:40:48|46193.9
20:40:48|46191.18
20:40:49|46193.13
20:40:50|46194.1
20:40:51|46194.11
20:40:53|46185.2
20:40:53|46194.08
20:40:54|46188.71
20:40:56|46152.43
20:40:56|46153.2
20:40:57|46148.86
20:40:58|46165.07
20:40:59|46131.39
20:41:00|46148.6
20:41:01|46141.68
20:41:03|46140.78
20:41:04|46124.95
20:41:05|46135.29
20:41:06|46155.8
20:41:07|46155.81
20:41:08|46159.6
20:41:09|46164.81
20:41:11|46142.69
20:41:12|46151.93
20:41:13|46152.81
20:41:15|46158.38
20:41:15|46170.31
20:41:17|46202.87
20:41:17|46211.77
20:41:18|46281.44
20:41:19|46269.14
20:41:20|46269.14
20:41:21|46301.
20:41:23|46328.6
20:41:24|46346.37
20:41:24|46316.27
20:41:25|46330.15
20:41:26|46324.63
20:41:28|46287.36
20:41:29|46308.49
20:41:29|46323.3
20:41:31|46322.39
20:41:32|46346.92
20:41:32|46359.13
20:41:33|46358.56
20:41:34|46362.9
20:41:35|46340.92
20:41:37|46328.65
20:41:37|46336.18
20:41:38|46346.98
20:41:40|46323.62
20:41:41|46313.6
20:41:42|46359.07
20:41:43|46359.59
20:41:44|46361.01
20:41:45|46356.22
20:41:46|46364.07
20:41:47|46364.94
20:41:47|46385.71
20:41:49|46369.82
20:41:50|46369.82
20:41:51|46385.22
20:41:52|46366.01
20:41:53|46370.22
20:41:54|46363.5
20:41:55|46352.08
20:41:56|46344.97
20:41:57|46322.69
20:41:58|46329.4
20:41:59|46316.28
20:42:00|46328.
20:42:01|46308.54
20:42:02|46296.66
20:42:04|46281.76
20:42:05|46267.22
20:42:06|46291.18
20:42:07|46282.46
20:42:08|46252.82
20:42:09|46243.51
20:42:10|46211.78
20:42:11|46205.9
20:42:12|46224.63
20:42:14|46198.81
20:42:15|46191.39
20:42:15|46205.68
20:42:17|46232.11
20:42:18|46233.
20:42:19|46218.96
20:42:20|46218.96
20:42:21|46213.65
20:42:22|46213.65
20:42:24|46220.76
20:42:24|46227.69
20:42:26|46224.7
20:42:26|46224.89
20:42:28|46224.89
20:42:29|46224.89
20:42:30|46154.26
20:42:30|46182.42
20:42:32|46178.83
20:42:33|46186.32
20:42:34|46166.01
20:42:35|46161.66
20:42:35|46177.47
20:42:36|46163.05
20:42:38|46151.36
20:42:40|46155.41
20:42:41|46158.49
20:42:42|46146.33
20:42:42|46148.63
20:42:44|46150.21
20:42:45|46179.84
20:42:45|46179.84
20:42:47|46160.27
20:42:48|46163.63
20:42:48|46163.62
20:42:49|46160.67
20:42:51|46141.29
20:42:51|46170.84
20:42:53|46152.75
20:42:54|46140.36
20:42:54|46123.01
20:42:56|46128.5
20:42:56|46128.5
20:42:57|46122.45
20:42:58|46116.99
20:42:59|46125.82
20:43:01|46108.85
20:43:02|46085.32
20:43:02|46072.4
20:43:04|46085.32
20:43:05|46100.9
20:43:06|46111.14
20:43:07|46111.14
20:43:08|46105.7
20:43:09|46114.48
20:43:10|46132.71
20:43:11|46128.81
20:43:12|46141.
20:43:13|46155.41
20:43:14|46158.37
20:43:15|46158.37
20:43:16|46152.05
20:43:17|46162.82
20:43:18|46168.76
20:43:19|46158.91
20:43:20|46167.65
20:43:21|46159.24
20:43:23|46179.05
20:43:23|46169.98
20:43:25|46169.97
20:43:25|46169.59
20:43:26|46144.31
20:43:28|46146.55
20:43:28|46129.73
20:43:29|46122.48
20:43:30|46121.89
20:43:31|46159.16
20:43:32|46159.58
20:43:33|46156.76
20:43:34|46156.74
20:43:35|46156.75
20:43:37|46185.93
20:43:37|46187.68
20:43:38|46185.11
20:43:39|46174.45
20:43:41|46195.19
20:43:41|46188.9
20:43:42|46176.91
20:43:43|46183.83
20:43:45|46197.1
20:43:46|46191.19
20:43:47|46194.6
20:43:48|46216.97
20:43:49|46217.97
20:43:50|46213.64
20:43:50|46233.1
20:43:51|46233.79
20:43:52|46235.3
20:43:53|46239.99
20:43:54|46250.1
20:43:55|46248.24
20:43:56|46226.11
20:43:57|46202.03
20:43:59|46191.2
20:43:59|46191.91
20:44:00|46189.19
20:44:01|46193.74
20:44:02|46169.87
20:44:04|46169.87
20:44:04|46169.87
20:44:06|46186.4
20:44:07|46193.45
20:44:08|46200.
20:44:09|46174.85
20:44:11|46177.16
20:44:11|46177.16
20:44:12|46190.78
20:44:14|46195.84
20:44:14|46195.86
20:44:16|46192.82
20:44:17|46190.29
20:44:18|46191.2
20:44:19|46195.84
20:44:20|46195.83
20:44:21|46190.76
20:44:22|46193.32
20:44:23|46195.33
20:44:24|46196.24
20:44:25|46194.62
20:44:26|46169.41
20:44:27|46135.12
20:44:28|46170.43
20:44:29|46160.4
20:44:30|46166.69
20:44:31|46166.68
20:44:33|46163.17
20:44:33|46163.16
20:44:34|46167.01
20:44:35|46166.7
20:44:36|46162.86
20:44:37|46160.01
20:44:38|46159.97
20:44:39|46159.97
20:44:40|46153.34
20:44:41|46159.55
20:44:42|46164.85
20:44:43|46146.15
20:44:44|46159.99
20:44:45|46174.64
20:44:46|46176.95
20:44:47|46167.77
20:44:48|46160.33
20:44:49|46185.14
20:44:50|46177.12
20:44:51|46183.81
20:44:52|46181.83
20:44:53|46181.83
20:44:54|46170.94
20:44:55|46171.06
20:44:56|46171.06
20:44:57|46170.94
20:44:58|46161.13
20:44:59|46161.13
20:45:00|46179.41
20:45:01|46144.78
20:45:02|46155.63
20:45:03|46159.53
20:45:04|46147.18
20:45:05|46161.6
20:45:07|46181.83
20:45:07|46162.88
20:45:09|46154.67
20:45:10|46149.04
20:45:11|46155.17
20:45:13|46155.56
20:45:13|46141.29
20:45:14|46136.37
20:45:15|46122.95
20:45:17|46117.56
20:45:18|46125.89
20:45:19|46125.89
20:45:19|46114.09
20:45:21|46114.08
20:45:22|46105.11
20:45:23|46107.17
20:45:24|46107.18
20:45:25|46117.64
20:45:26|46117.65
20:45:27|46109.38
20:45:29|46107.19
20:45:29|46104.87
20:45:30|46104.86
20:45:31|46090.11
20:45:32|46090.37
20:45:33|46094.99
20:45:34|46094.99
20:45:35|46090.01
20:45:36|46087.14
20:45:37|46087.13
20:45:38|46087.11
20:45:39|46086.92
20:45:40|46086.92
20:45:42|46078.76
20:45:42|46081.07
20:45:43|46077.8
20:45:44|46076.12
20:45:45|46074.23
20:45:46|46066.14
20:45:47|46063.67
20:45:48|46075.17
20:45:49|46089.78
20:45:51|46094.96
20:45:51|46094.95
20:45:53|46094.32
20:45:53|46083.24
20:45:54|46096.06
20:45:55|46119.71
20:45:57|46120.93
20:45:57|46130.89
20:45:59|46119.62
20:45:59|46125.15
20:46:00|46119.61
20:46:01|46119.61
20:46:02|46107.18
20:46:03|46114.08
20:46:04|46101.13
20:46:05|46077.01
20:46:06|46068.89
20:46:08|46038.28
20:46:09|46036.98
20:46:10|46035.84
20:46:12|46028.95
20:46:12|46041.45
20:46:13|46039.22
20:46:15|46023.73
20:46:16|46014.88
20:46:17|45991.87
20:46:18|45998.71
20:46:19|45977.02
20:46:20|45978.67
20:46:21|45969.9
20:46:22|45977.01
20:46:23|45975.98
20:46:24|45966.1
20:46:25|45974.38
20:46:26|45961.92
20:46:27|45954.75
20:46:28|45926.33
20:46:29|45937.66
20:46:30|45937.66
20:46:31|45937.65
20:46:32|45941.45
20:46:33|45935.63
20:46:34|45935.63
20:46:35|45938.18
20:46:36|45944.37
20:46:37|45941.04
20:46:38|45941.03
20:46:39|45933.83
20:46:40|45933.83
20:46:41|45921.58
20:46:42|45912.01
20:46:44|45901.16
20:46:45|45909.6
20:46:45|45900.57
20:46:46|45908.13
20:46:47|45908.12
20:46:48|45900.
20:46:49|45900.83
20:46:50|45910.93
20:46:51|45927.39
20:46:52|45954.23
20:46:53|45959.58
20:46:54|45982.99
20:46:55|45993.71
20:46:56|45989.99
20:46:57|45993.71
20:46:58|45991.09
20:46:59|45987.63
20:47:00|45990.7
20:47:01|45993.71
20:47:02|45998.38
20:47:03|45998.38
20:47:04|45998.38
20:47:05|45998.37
20:47:06|45998.38
20:47:08|46000.
20:47:09|45999.99
20:47:11|45989.89
20:47:11|45968.3
20:47:12|45988.25
20:47:14|45997.34
20:47:15|45998.38
20:47:15|45989.5
20:47:17|45998.36
20:47:18|46000.88
20:47:19|46006.61
20:47:20|46013.99
20:47:20|46013.61
20:47:21|46020.43
20:47:22|46020.43
20:47:23|46020.41
20:47:25|46027.32
20:47:26|46026.39
20:47:27|46032.54
20:47:29|46052.8
20:47:29|46052.81
20:47:30|46053.12
20:47:31|46068.19
20:47:32|46071.41
20:47:33|46073.83
20:47:34|46071.67
20:47:36|46071.67
20:47:37|46062.49
20:47:37|46064.9
20:47:38|46067.5
20:47:40|46067.49
20:47:41|46046.
20:47:41|46046.74
20:47:43|46056.62
20:47:44|46056.63
20:47:45|46056.62
20:47:46|46023.55
20:47:47|46033.25
20:47:48|46044.2
20:47:48|46015.63
20:47:50|46000.43
20:47:51|46000.43
20:47:52|46000.71
20:47:53|46006.86
20:47:54|46011.74
20:47:55|46018.81
20:47:57|46011.91
20:47:57|45998.39
20:47:58|46000.01
20:47:59|46000.01
20:48:00|46000.03
20:48:01|46010.97
20:48:03|46000.
20:48:03|45996.89
20:48:04|45997.14
20:48:06|46000.
20:48:06|46000.
20:48:07|46000.
20:48:09|45999.99
20:48:10|45999.99
20:48:11|46000.
20:48:12|46000.
20:48:13|46003.37
20:48:14|46005.45
20:48:15|46007.74
20:48:16|46016.7
20:48:17|46016.89
20:48:18|46016.69
20:48:19|46011.02
20:48:21|46008.68
20:48:21|45997.78
20:48:23|45997.76
20:48:23|45997.77
20:48:24|45991.38
20:48:25|45994.69
20:48:26|45997.78
20:48:27|46003.84
20:48:29|46011.98
20:48:30|46023.85
20:48:30|46023.85
20:48:31|46037.71
20:48:32|46039.63
20:48:34|46040.65
20:48:35|46046.45
20:48:36|46046.35
20:48:37|46046.35
20:48:38|46046.35
20:48:39|46046.36
20:48:40|46046.38
20:48:41|46051.01
20:48:42|46056.13
20:48:43|46063.91
20:48:44|46086.55
20:48:45|46077.5
20:48:46|46077.5
20:48:47|46077.5
20:48:48|46081.6
20:48:49|46081.74
20:48:50|46088.64
20:48:51|46090.1
20:48:52|46099.71
20:48:53|46093.45
20:48:54|46099.99
20:48:55|46102.04
20:48:56|46107.55
20:48:57|46103.7
20:48:58|46068.52
20:48:59|46075.19
20:49:00|46068.55
20:49:01|46071.81
20:49:02|46071.8
20:49:03|46049.71
20:49:04|46034.15
20:49:05|46034.15
20:49:06|46034.15
20:49:07|46043.
20:49:08|46034.09
20:49:09|46038.26
20:49:11|46042.5
20:49:12|46034.09
20:49:13|46034.24
20:49:14|46034.25
20:49:15|46030.
20:49:16|46029.99
20:49:17|46053.39
20:49:18|46032.28
20:49:19|46032.28
20:49:20|46032.28
20:49:21|46032.28
20:49:22|46053.39
20:49:23|46045.11
20:49:24|46058.63
20:49:25|46047.49
20:49:31|46058.16
20:49:31|46041.47
20:49:32|46045.96
20:49:33|46032.29
20:49:35|46032.29
20:49:36|46032.64
20:49:36|46042.88
20:49:37|46044.67
20:49:38|46038.99
20:49:39|46047.01
20:49:40|46047.
20:49:41|46044.32
20:49:42|46047.
20:49:44|46047.
20:49:44|46054.35
20:49:45|46052.2
20:49:46|46037.73
20:49:47|46020.75
20:49:48|46035.14
20:49:49|46018.89
20:49:50|46018.9
20:49:51|46018.89
20:49:52|46018.9
20:49:53|46018.9
20:49:54|46010.59
20:49:55|46006.36
20:49:57|46006.56
20:49:58|46013.1
20:49:58|46012.89
20:50:00|46000.
20:50:00|46000.01
20:50:02|46000.01
20:50:02|45999.01
20:50:04|45997.76
20:50:04|45997.77
20:50:05|46000.
20:50:07|46000.
20:50:07|46008.77
20:50:08|46018.89
20:50:09|46018.89
20:50:11|46030.16
20:50:12|46032.28
20:50:14|46032.28
20:50:15|46035.35
20:50:16|46038.47
20:50:17|46038.47
20:50:18|46038.47
20:50:19|46035.24
20:50:20|46035.23
20:50:21|46035.24
20:50:22|46035.24
20:50:23|46030.18
20:50:24|46029.49
20:50:25|46026.96
20:50:26|46030.16
20:50:27|46043.08
20:50:28|46049.24
20:50:29|46044.72
20:50:30|46050.
20:50:31|46050.
20:50:32|46050.
20:50:33|46049.99
20:50:34|46050.
20:50:35|46050.19
20:50:36|46050.2
20:50:37|46049.48
20:50:38|46049.47
20:50:39|46049.47
20:50:40|46052.81
20:50:41|46062.89
20:50:42|46062.89
20:50:43|46062.9
20:50:44|46062.89
20:50:45|46062.89
20:50:46|46062.9
20:50:47|46062.9
20:50:48|46062.9
20:50:50|46062.89
20:50:50|46062.89
20:50:51|46062.89
20:50:52|46062.9
20:50:53|46064.05
20:50:54|46064.05
20:50:55|46065.88
20:50:56|46089.99
20:50:57|46092.93
20:50:58|46092.93
20:50:59|46092.93
20:51:00|46075.1
20:51:01|46087.04
20:51:02|46086.83
20:51:03|46084.5
20:51:04|46082.22
20:51:05|46081.85
20:51:06|46070.51
20:51:07|46070.71
20:51:08|46074.01
20:51:09|46074.01
20:51:10|46078.13
20:51:12|46078.12
20:51:13|46082.45
20:51:14|46082.45
20:51:16|46082.46
20:51:17|46102.81
20:51:17|46104.58
20:51:19|46103.68
20:51:20|46103.69
20:51:21|46109.12
20:51:22|46110.
20:51:23|46120.46
20:51:24|46120.46
20:51:25|46122.26
20:51:26|46123.16
20:51:27|46127.6
20:51:29|46133.25
20:51:29|46136.22
20:51:30|46139.96
20:51:31|46148.34
20:51:33|46144.42
20:51:33|46134.02
20:51:34|46134.02
20:51:36|46135.92
20:51:36|46135.92
20:51:37|46135.92
20:51:39|46135.92
20:51:40|46141.51
20:51:40|46142.46
20:51:41|46150.52
20:51:42|46150.51
20:51:43|46150.52
20:51:44|46155.
20:51:46|46151.42
20:51:47|46150.01
20:51:47|46150.26
20:51:48|46153.43
20:51:49|46156.25
20:51:51|46159.73
20:51:51|46159.93
20:51:52|46160.59
20:51:54|46150.26
20:51:54|46158.68
20:51:55|46170.61
20:51:57|46170.6
20:51:58|46164.65
20:51:58|46166.26
20:51:59|46164.5
20:52:01|46151.52
20:52:02|46151.51
20:52:02|46150.
20:52:03|46144.55
20:52:05|46140.
20:52:05|46136.37
20:52:06|46135.93
20:52:07|46121.17
20:52:08|46121.17
20:52:09|46121.17
20:52:10|46104.03
20:52:11|46100.
20:52:13|46092.52
20:52:13|46092.67
20:52:15|46106.13
20:52:16|46100.51
20:52:17|46104.24
20:52:18|46104.23
20:52:19|46105.02
20:52:21|46106.13
20:52:21|46106.13
20:52:22|46106.13
20:52:23|46111.88
20:52:24|46111.88
20:52:26|46111.87
20:52:27|46112.66
20:52:28|46112.65
20:52:29|46112.65
20:52:29|46110.35
20:52:31|46114.36
20:52:31|46105.75
20:52:33|46100.01
20:52:34|46102.06
20:52:35|46096.04
20:52:36|46092.5
20:52:36|46084.91
20:52:38|46091.82
20:52:39|46088.04
20:52:40|46119.21
20:52:41|46148.46
20:52:42|46148.46
20:52:43|46148.46
20:52:43|46148.46
20:52:45|46148.47
20:52:46|46141.55
20:52:47|46143.54
20:52:48|46145.95
20:52:49|46145.98
20:52:50|46145.98
20:52:51|46141.62
20:52:52|46145.79
20:52:53|46136.55
20:52:54|46134.64
20:52:55|46128.83
20:52:56|46128.83
20:52:57|46128.83
20:52:58|46118.66
20:52:59|46122.83
20:53:00|46122.82
20:53:01|46122.81
20:53:02|46113.53
20:53:03|46117.76
20:53:04|46117.76
20:53:05|46120.26
20:53:06|46110.86
20:53:07|46115.
20:53:08|46110.4
20:53:10|46103.41
20:53:10|46103.4
20:53:11|46103.4
20:53:12|46100.
20:53:14|46093.85
20:53:14|46093.86
20:53:15|46093.86
20:53:17|46093.87
20:53:17|46093.87
20:53:18|46093.87
20:53:20|46093.87
20:53:20|46093.89
20:53:22|46093.91
20:53:23|46097.78
20:53:24|46097.78
20:53:25|46097.77
20:53:26|46093.88
20:53:27|46093.88
20:53:27|46110.01
20:53:29|46108.49
20:53:30|46114.71
20:53:31|46115.82
20:53:32|46115.82
20:53:33|46115.82
20:53:33|46113.65
20:53:35|46113.64
20:53:36|46116.03
20:53:37|46119.99
20:53:38|46120.
20:53:39|46123.32
20:53:39|46123.32
20:53:41|46123.32
20:53:42|46123.33
20:53:43|46123.33
20:53:44|46123.33
20:53:45|46123.32
20:53:46|46110.41
20:53:47|46110.4
20:53:48|46111.22
20:53:49|46113.39
20:53:50|46111.24
20:53:50|46111.25
20:53:52|46111.22
20:53:52|46107.33
20:53:54|46107.32
20:53:55|46107.31
20:53:55|46106.19
20:53:57|46111.69
20:53:58|46111.69
20:53:58|46111.7
20:54:00|46111.7
20:54:01|46111.69
20:54:02|46111.34
20:54:03|46108.32
20:54:04|46108.32
20:54:05|46108.33
20:54:06|46111.33
20:54:07|46111.33
20:54:08|46111.33
20:54:09|46111.33
20:54:10|46111.33
20:54:11|46111.32
20:54:12|46111.32
20:54:13|46111.33
20:54:14|46111.33
20:54:16|46111.33
20:54:17|46113.75
20:54:18|46111.32
20:54:18|46108.97
20:54:20|46108.97
20:54:21|46108.98
20:54:22|46108.98
20:54:22|46114.77
20:54:23|46114.77
20:54:25|46120.65
20:54:27|46120.65
20:54:27|46120.65
20:54:29|46120.65
20:54:30|46120.66
20:54:30|46120.66
20:54:31|46120.92
20:54:32|46120.92
20:54:33|46120.92
20:54:35|46120.92
20:54:36|46120.92
20:54:36|46122.54
20:54:38|46122.54
20:54:38|46122.54
20:54:40|46122.63
20:54:41|46122.6
20:54:41|46122.6
20:54:43|46122.6
20:54:43|46120.93
20:54:45|46120.93
20:54:46|46120.93
20:54:47|46120.93
20:54:48|46120.93
20:54:49|46120.92
20:54:50|46121.01
20:54:51|46122.62
20:54:52|46122.62
20:54:53|46122.62
20:54:54|46122.63
20:54:55|46122.63
20:54:56|46122.99
20:54:57|46123.99
20:54:58|46129.2
20:54:59|46139.97
20:55:00|46139.97
20:55:01|46137.56
20:55:02|46145.
20:55:04|46153.14
20:55:04|46153.14
20:55:05|46157.4
20:55:06|46157.47
20:55:07|46159.17
20:55:08|46160.
20:55:09|46161.6
20:55:10|46166.86
20:55:11|46146.91
20:55:12|46149.39
20:55:13|46169.99
20:55:14|46169.99
20:55:15|46170.
20:55:17|46164.49
20:55:17|46169.27
20:55:19|46166.87
20:55:21|46166.86
20:55:22|46166.87
20:55:23|46166.87
20:55:25|46166.86
20:55:25|46170.6
20:55:26|46170.61
20:55:27|46172.85
20:55:28|46172.85
20:55:29|46172.85
20:55:30|46174.44
20:55:31|46176.74
20:55:32|46176.74
20:55:33|46176.74
20:55:34|46176.74
20:55:35|46176.74
20:55:36|46178.46
20:55:37|46178.46
20:55:38|46178.47
20:55:39|46178.51
20:55:40|46178.51
20:55:41|46178.57
20:55:42|46164.5
20:55:43|46162.72
20:55:44|46162.71
20:55:45|46162.72
20:55:46|46162.72
20:55:47|46162.72
20:55:48|46159.17
20:55:49|46159.18
20:55:50|46159.18
20:55:51|46159.17
20:55:52|46159.17
20:55:53|46159.18
20:55:54|46159.18
20:55:55|46159.17
20:55:56|46159.17
20:55:57|46159.17
20:55:58|46159.17
20:55:59|46159.18
20:56:00|46152.
20:56:01|46152.01
20:56:02|46158.16
20:56:03|46158.15
20:56:04|46158.92
20:56:05|46158.92
20:56:06|46158.93
20:56:07|46158.92
20:56:08|46158.9
20:56:09|46154.01
20:56:11|46154.
20:56:11|46154.
20:56:12|46154.
20:56:13|46150.01
20:56:15|46150.01
20:56:15|46150.
20:56:17|46150.
20:56:18|46142.54
20:56:20|46138.52
20:56:21|46132.01
20:56:22|46132.02
20:56:23|46132.01
20:56:24|46132.22
20:56:25|46133.6
20:56:26|46133.6
20:56:27|46133.6
20:56:28|46133.6
20:56:29|46137.09
20:56:31|46132.
20:56:31|46132.
20:56:32|46132.
20:56:34|46132.01
20:56:34|46132.01
20:56:35|46120.
20:56:36|46126.97
20:56:37|46126.96
20:56:38|46122.33
20:56:39|46122.33
20:56:40|46122.33
20:56:42|46122.32
20:56:43|46122.33
20:56:44|46122.32
20:56:45|46122.33
20:56:46|46122.33
20:56:47|46122.33
20:56:48|46122.33
20:56:49|46122.32
20:56:50|46122.32
20:56:51|46122.33
20:56:52|46122.33
20:56:53|46122.32
20:56:54|46122.32
20:56:55|46117.43
20:56:56|46117.44
20:56:57|46117.44
20:56:58|46117.43
20:56:59|46117.43
20:57:05|46116.75
20:57:06|46116.75
20:57:06|46116.75
20:57:08|46103.61
20:57:09|46100.01
20:57:10|46072.67
20:57:11|46081.28
20:57:12|46081.27
20:57:12|46072.67
20:57:13|46072.67
20:57:15|46072.66
20:57:16|46072.66
20:57:17|46072.63
20:57:18|46072.62
20:57:20|46062.03
20:57:20|46063.47
20:57:21|46067.45
20:57:22|46077.83
20:57:23|46077.84
20:57:25|46077.83
20:57:26|46073.67
20:57:27|46066.77
20:57:28|46070.79
20:57:29|46063.89
20:57:30|46063.88
20:57:31|46063.88
20:57:32|46063.89
20:57:33|46063.89
20:57:34|46060.18
20:57:35|46060.18
20:57:37|46057.97
20:57:37|46057.96
20:57:39|46057.07
20:57:40|46057.08
20:57:41|46053.
20:57:41|46050.02
20:57:42|46050.02
20:57:43|46050.01
20:57:44|46050.01
20:57:45|46050.02
20:57:46|46050.
20:57:48|46050.
20:57:49|46050.01
20:57:49|46050.
20:57:50|46050.
20:57:51|46045.06
20:57:52|46039.13
20:57:54|46039.13
20:57:54|46043.44
20:57:56|46046.03
20:57:56|46046.02
20:57:58|46046.02
20:57:59|46046.03
20:58:00|46046.02
20:58:00|46045.98
20:58:01|46043.68
20:58:02|46051.26
20:58:04|46059.62
20:58:04|46079.95
20:58:06|46083.48
20:58:06|46085.85
20:58:07|46086.99
20:58:09|46097.49
20:58:10|46106.2
20:58:11|46107.68
20:58:12|46107.68
20:58:13|46111.1
20:58:14|46117.32
20:58:15|46117.44
20:58:16|46112.89
20:58:17|46112.89
20:58:18|46110.23
20:58:19|46101.89
20:58:21|46101.89
20:58:22|46101.88
20:58:23|46101.89
20:58:24|46095.78
20:58:24|46094.71
20:58:26|46107.83
20:58:28|46080.46
20:58:29|46088.19
20:58:30|46088.19
20:58:31|46088.18
20:58:32|46088.19
20:58:32|46082.51
20:58:34|46082.5
20:58:35|46087.17
20:58:36|46087.17
20:58:37|46087.17
20:58:38|46080.5
20:58:39|46084.2
20:58:40|46084.19
20:58:41|46084.19
20:58:42|46084.2
20:58:43|46100.
20:58:44|46101.72
20:58:45|46101.71
20:58:46|46096.37
20:58:47|46094.81
20:58:48|46093.37
20:58:49|46093.36
20:58:50|46093.37
20:58:51|46093.37
20:58:52|46093.37
20:58:53|46093.37
20:58:54|46093.37
20:58:55|46093.41
20:58:56|46093.41
20:58:57|46094.8
20:58:58|46094.76
20:59:00|46088.88
20:59:00|46088.87
20:59:01|46088.88
20:59:02|46088.87
20:59:03|46085.9
20:59:04|46085.9
20:59:05|46085.9
20:59:06|46085.9
20:59:07|46085.89
20:59:08|46088.87
20:59:10|46088.88
20:59:10|46088.88
20:59:11|46080.36
20:59:12|46083.5
20:59:13|46083.5
20:59:14|46083.5
20:59:15|46083.49
20:59:16|46083.49
20:59:18|46083.5
20:59:18|46083.5
20:59:20|46087.99
20:59:21|46087.99
20:59:22|46088.
20:59:23|46093.34
20:59:25|46093.33
20:59:25|46093.33
20:59:26|46088.04
20:59:28|46088.04
20:59:29|46088.82
20:59:30|46086.64
20:59:31|46086.64
20:59:32|46085.66
20:59:33|46085.66
20:59:34|46085.66
20:59:35|46085.66
20:59:36|46085.66
20:59:37|46085.66
20:59:38|46085.66
20:59:39|46085.65
20:59:40|46083.66
20:59:41|46080.32
20:59:42|46080.01
20:59:43|46080.
20:59:44|46080.
20:59:45|46079.84
20:59:46|46079.84
20:59:47|46079.85
20:59:48|46079.84
20:59:49|46080.
20:59:50|46085.65
20:59:51|46088.49
20:59:52|46087.96
20:59:53|46100.
20:59:54|46100.
20:59:55|46110.29
20:59:56|46117.33
20:59:57|46134.16
20:59:58|46134.16
20:59:59|46132.41
21:00:00|46132.41
21:00:01|46132.41
21:00:02|46132.41
21:00:03|46132.41
21:00:04|46127.65
21:00:05|46127.65
21:00:06|46131.24
21:00:07|46134.18
21:00:08|46142.56
21:00:10|46142.56
21:00:11|46149.99
21:00:11|46144.28
21:00:12|46144.47
21:00:14|46144.47
21:00:15|46144.47
21:00:15|46142.67
21:00:16|46140.88
21:00:17|46140.
21:00:18|46140.
21:00:19|46140.
21:00:21|46140.57
21:00:22|46146.09
21:00:24|46153.13
21:00:25|46155.44
21:00:26|46146.64
21:00:27|46146.65
21:00:28|46146.65
21:00:29|46150.64
21:00:30|46150.63
21:00:31|46154.29
21:00:32|46156.97
21:00:33|46156.97
21:00:34|46158.75
21:00:35|46158.74
21:00:36|46158.75
21:00:37|46158.75
21:00:38|46159.15
21:00:39|46159.15
21:00:40|46155.71
21:00:41|46155.71
21:00:42|46159.
21:00:43|46158.27
21:00:44|46150.64
21:00:45|46150.65
21:00:46|46150.65
21:00:47|46150.63
21:00:48|46150.62
21:00:49|46150.68
21:00:50|46150.68
21:00:51|46155.68
21:00:52|46155.68
21:00:53|46155.68
21:00:54|46155.68
21:00:55|46155.68
21:00:56|46159.
21:00:57|46155.68
21:00:58|46155.68
21:00:59|46155.67
21:01:00|46153.97
21:01:01|46153.97
21:01:02|46150.69
21:01:03|46150.69
21:01:04|46150.69
21:01:05|46153.1
21:01:06|46151.56
21:01:07|46151.56
21:01:08|46151.56
21:01:09|46151.56
21:01:10|46151.56
21:01:11|46151.56
21:01:12|46151.56
21:01:13|46151.55
21:01:14|46151.55
21:01:15|46137.13
21:01:16|46130.44
21:01:17|46117.34
21:01:18|46117.12
21:01:19|46115.69
21:01:20|46113.77
21:01:21|46100.53
21:01:23|46102.01
21:01:23|46102.01
21:01:25|46083.76
21:01:26|46081.18
21:01:27|46081.18
21:01:28|46081.18
21:01:29|46080.
21:01:30|46080.
21:01:31|46079.85
21:01:32|46079.86
21:01:34|46074.6
21:01:34|46070.
21:01:35|46067.4
21:01:36|46067.41
21:01:37|46065.5
21:01:39|46064.87
21:01:40|46062.04
21:01:41|46061.02
21:01:41|46056.81
21:01:42|46064.77
21:01:43|46064.17
21:01:45|46063.72
21:01:46|46069.69
21:01:46|46076.52
21:01:48|46072.22
21:01:49|46072.22
21:01:49|46072.22
21:01:50|46072.21
21:01:51|46072.19
21:01:53|46065.24
21:01:54|46065.04
21:01:54|46065.04
21:01:56|46062.3
21:01:56|46061.99
21:01:58|46061.5
21:01:59|46058.75
21:01:59|46058.75
21:02:00|46058.73
21:02:02|46058.73
21:02:02|46058.74
21:02:03|46058.73
21:02:05|46058.71
21:02:05|46056.5
21:02:07|46056.5
21:02:07|46053.89
21:02:09|46053.88
21:02:10|46040.15
21:02:11|46042.67
21:02:12|46047.09
21:02:13|46047.09
21:02:14|46047.09
21:02:15|46051.82
21:02:16|46051.82
21:02:17|46048.65
21:02:18|46046.2
21:02:19|46040.91
21:02:20|46038.98
21:02:20|46032.22
21:02:22|46031.78
21:02:23|46027.81
21:02:25|46027.5
21:02:26|46027.31
21:02:27|46024.88
21:02:28|46018.74
21:02:29|46018.73
21:02:30|46018.74
21:02:31|46018.74
21:02:32|46015.55
21:02:33|46017.05
21:02:34|46017.06
21:02:35|46021.04
21:02:36|46023.5
21:02:37|46021.05
21:02:38|46021.05
21:02:39|46037.13
21:02:40|46045.68
21:02:41|46045.68
21:02:42|46045.68
21:02:43|46045.68
21:02:45|46045.9
21:02:45|46050.63
21:02:46|46056.49
21:02:47|46056.28
21:02:48|46056.29
21:02:49|46056.28
21:02:50|46056.29
21:02:51|46059.6
21:02:52|46061.99
21:02:54|46062.05
21:02:54|46062.05
21:02:56|46062.06
21:02:57|46062.05
21:02:57|46064.99
21:02:58|46056.82
21:02:59|46061.75
21:03:01|46061.76
21:03:02|46068.95
21:03:02|46068.95
21:03:04|46068.96
21:03:05|46068.96
21:03:06|46068.96
21:03:07|46068.95
21:03:07|46068.95
21:03:08|46068.94
21:03:09|46068.73
21:03:11|46062.17
21:03:11|46062.07
21:03:13|46062.07
21:03:13|46056.52
21:03:15|46056.51
21:03:16|46056.51
21:03:17|46056.51
21:03:18|46050.01
21:03:18|46050.
21:03:20|46050.01
21:03:21|46038.46
21:03:22|46038.47
21:03:23|46026.85
21:03:24|46021.22
21:03:26|46021.22
21:03:26|46021.23
21:03:27|46021.21
21:03:28|46021.03
21:03:30|46024.75
21:03:30|46021.24
21:03:32|46021.23
21:03:33|46021.23
21:03:34|46018.84
21:03:35|46018.85
21:03:36|46018.84
21:03:37|46018.85
21:03:38|46018.84
21:03:39|46018.84
21:03:40|46018.84
21:03:41|46018.84
21:03:42|46018.74
21:03:43|46018.74
21:03:44|46018.74
21:03:45|46018.74
21:03:46|46004.58
21:03:47|46015.81
21:03:48|46015.81
21:03:49|46015.81
21:03:50|46015.81
21:03:52|46020.68
21:03:53|46027.58
21:03:54|46027.57
21:03:55|46034.69
21:03:56|46038.46
21:03:57|46038.46
21:03:58|46034.65
21:03:59|46034.66
21:04:00|46034.66
21:04:01|46034.66
21:04:02|46030.99
21:04:03|46031.
21:04:04|46027.59
21:04:05|46028.68
21:04:06|46020.67
21:04:07|46018.02
21:04:08|46018.02
21:04:09|46018.06
21:04:10|46015.82
21:04:11|46012.63
21:04:12|46006.9
21:04:13|46013.42
21:04:14|46013.43
21:04:15|46013.42
21:04:16|46006.95
21:04:17|46006.95
21:04:18|46005.52
21:04:19|46005.51
21:04:20|46003.01
21:04:21|46005.5
21:04:22|46005.34
21:04:23|46000.69
21:04:24|45996.8
21:04:26|45996.81
21:04:27|45996.81
21:04:28|45996.82
21:04:29|45996.82
21:04:30|45996.81
21:04:31|45996.81
21:04:32|45996.81
21:04:34|45994.68
21:04:34|45996.59
21:04:35|45995.63
21:04:36|45995.64
21:04:37|45995.63
21:04:38|45995.63
21:04:39|45994.67
21:04:40|45994.67
21:04:41|45994.68
21:04:42|45994.68
21:04:43|45994.68
21:04:44|45994.68
21:04:45|45994.68
21:04:46|45994.68
21:04:47|45994.68
21:04:48|45994.67
21:04:49|46013.05
21:04:50|46013.05
21:04:51|46013.05
21:04:52|46013.06
21:04:53|46013.07
21:04:54|46013.07
21:04:55|46018.02
21:04:56|46020.46
21:04:57|46021.88
21:04:58|46020.68
21:04:59|46023.71
21:05:00|46024.02
21:05:01|46024.03
21:05:02|46017.56
21:05:03|46019.06
21:05:04|46026.09
21:05:05|46020.25
21:05:06|46009.11
21:05:07|46009.11
21:05:08|46009.1
21:05:09|46009.1
21:05:10|46009.06
21:05:11|46013.07
21:05:12|46013.06
21:05:13|46013.06
21:05:14|46013.06
21:05:15|46013.06
21:05:16|46013.07
21:05:17|46013.51
21:05:18|46011.34
21:05:19|46011.35
21:05:20|46013.07
21:05:21|46015.72
21:05:22|46015.72
21:05:23|46015.73
21:05:24|46015.72
21:05:26|46014.83
21:05:27|46014.83
21:05:28|46009.31
21:05:29|46009.31
21:05:30|46009.32
21:05:32|46009.32
21:05:33|46009.31
21:05:34|46005.39
21:05:35|46004.72
21:05:36|46004.72
21:05:38|46004.71
21:05:38|46004.71
21:05:39|46000.35
21:05:40|45998.28
21:05:41|45998.28
21:05:42|45998.28
21:05:43|46000.54
21:05:44|45998.3
21:05:45|45998.29
21:05:47|45998.3
21:05:47|45998.3
21:05:48|45998.3
21:05:49|45998.27
21:05:50|45998.26
21:05:52|45998.08
21:05:53|45996.18
21:05:54|45998.26
21:05:54|45998.31
21:05:55|45998.32
21:05:57|45998.31
21:05:58|45998.31
21:05:59|45998.31
21:06:00|45996.68
21:06:01|45996.69
21:06:02|45995.01
21:06:03|45995.01
21:06:04|45995.
21:06:05|45992.44
21:06:05|45992.48
21:06:07|45994.67
21:06:08|45994.67
21:06:09|45994.67
21:06:10|45995.
21:06:11|45995.
21:06:12|46000.
21:06:13|45999.99
21:06:14|45998.34
21:06:15|45998.33
21:06:16|45998.33
21:06:17|45998.34
21:06:18|45998.33
21:06:19|45993.19
21:06:20|45992.88
21:06:21|45992.88
21:06:22|45992.88
21:06:23|45992.5
21:06:24|45992.5
21:06:25|45992.5
21:06:26|45992.5
21:06:28|45992.89
21:06:29|45992.89
21:06:30|45992.88
21:06:32|45992.5
21:06:33|45992.51
21:06:33|45992.5
21:06:35|45992.5
21:06:36|45989.39
21:06:36|45989.39
21:06:38|45989.39
21:06:39|45989.39
21:06:40|45990.76
21:06:41|45990.77
21:06:42|45988.
21:06:43|45987.98
21:06:44|45987.98
21:06:45|45987.97
21:06:46|45987.97
21:06:47|45987.97
21:06:48|45987.97
21:06:49|45987.97
21:06:50|45984.85
21:06:51|45984.85
21:06:53|45987.98
21:06:54|45989.39
21:06:55|45990.76
21:06:55|45990.76
21:06:57|45979.98
21:06:58|45979.99
21:06:58|45974.9
21:06:59|45974.87
21:07:00|45971.24
21:07:01|45974.91
21:07:03|45974.91
21:07:04|45974.91
21:07:05|45974.9
21:07:07|45974.91
21:07:07|45972.81
21:07:08|45966.66
21:07:09|45969.91
21:07:10|45969.9
21:07:11|45969.91
21:07:12|45969.9
21:07:13|45969.91
21:07:14|45965.82
21:07:15|45969.21
21:07:16|45969.18
21:07:17|45969.18
21:07:18|45965.22
21:07:19|45965.23
21:07:20|45969.9
21:07:21|45969.89
21:07:22|45969.9
21:07:23|45966.67
21:07:24|45965.23
21:07:25|45965.22
21:07:26|45965.23
21:07:28|45965.23
21:07:29|45964.88
21:07:30|45964.59
21:07:31|45960.
21:07:32|45960.01
21:07:33|45958.9
21:07:35|45950.01
21:07:36|45942.24
21:07:37|45935.71
21:07:38|45942.45
21:07:39|45939.78
21:07:40|45943.57
21:07:41|45936.5
21:07:43|45936.49
21:07:44|45934.9
21:07:45|45929.58
21:07:46|45925.21
21:07:47|45916.86
21:07:48|45916.86
21:07:50|45913.66
21:07:51|45913.7
21:07:52|45916.84
21:07:52|45916.85
21:07:53|45916.85
21:07:55|45916.85
21:07:55|45916.85
21:07:56|45916.86
21:07:57|45905.28
21:07:59|45917.15
21:08:00|45917.15
21:08:01|45917.15
21:08:02|45913.73
21:08:03|45914.56
21:08:03|45914.55
21:08:04|45914.56
21:08:06|45914.56
21:08:07|45914.56
21:08:08|45908.01
21:08:09|45908.02
21:08:10|45908.02
21:08:11|45908.01
21:08:12|45908.02
21:08:12|45903.55
21:08:13|45894.05
21:08:15|45892.03
21:08:16|45883.4
21:08:16|45872.85
21:08:18|45871.68
21:08:19|45868.01
21:08:20|45866.6
21:08:21|45853.98
21:08:21|45855.16
21:08:23|45862.09
21:08:24|45867.59
21:08:25|45881.77
21:08:26|45908.02
21:08:27|45908.02
21:08:28|45909.09
21:08:29|45911.35
21:08:30|45913.02
21:08:32|45918.84
21:08:32|45918.83
21:08:33|45918.83
21:08:34|45920.81
21:08:36|45926.27
21:08:37|45926.27
21:08:38|45933.32
21:08:39|45931.69
21:08:40|45943.52
21:08:41|45950.
21:08:42|45958.58
21:08:43|45965.21
21:08:44|45965.22
21:08:45|45965.81
21:08:47|45967.31
21:08:47|45974.99
21:08:48|45974.99
21:08:49|45965.92
21:08:50|45965.94
21:08:51|45969.2
21:08:52|45969.19
21:08:53|45969.22
21:08:54|45973.55
21:08:55|45973.54
21:08:56|45973.54
21:08:57|45973.55
21:08:58|45974.98
21:08:59|45974.99
21:09:00|45976.92
21:09:01|45977.3
21:09:02|45978.29
21:09:03|45978.29
21:09:04|45978.29
21:09:05|45978.29
21:09:06|45990.
21:09:07|45991.92
21:09:08|45994.93
21:09:09|45980.35
21:09:10|45981.95
21:09:11|45981.94
21:09:12|45981.94
21:09:13|45993.09
21:09:14|45995.95
21:09:15|45998.
21:09:16|45999.83
21:09:17|45999.99
21:09:18|46000.15
21:09:19|46001.99
21:09:20|46001.99
21:09:21|46002.
21:09:22|46002.81
21:09:23|46004.99
21:09:24|46005.34
21:09:25|46008.98
21:09:27|46008.98
21:09:27|46008.1
21:09:28|46008.85
21:09:30|46008.86
21:09:31|46012.5
21:09:32|46008.81
21:09:33|46008.81
21:09:34|46008.81
21:09:35|45999.86
21:09:36|45999.87
21:09:37|45999.87
21:09:39|45999.87
21:09:40|45999.86
21:09:40|45999.87
21:09:41|45999.87
21:09:43|45999.87
21:09:44|46002.8
21:09:45|46002.8
21:09:46|46002.8
21:09:47|46000.03
21:09:48|46000.03
21:09:49|46000.02
21:09:50|46000.
21:09:51|46000.
21:09:52|46000.
21:09:53|46000.01
21:09:54|46000.01
21:09:56|46000.
21:09:56|46000.01
21:09:57|46000.
21:09:58|46000.01
21:09:59|46000.01
21:10:00|46000.
21:10:01|46000.01
21:10:02|46000.01
21:10:03|46000.
21:10:04|46000.
21:10:05|46000.01
21:10:06|46000.01
21:10:07|46000.01
21:10:08|46000.01
21:10:09|46000.
21:10:10|46000.01
21:10:11|46000.01
21:10:12|46000.01
21:10:13|46000.01
21:10:14|46000.01
21:10:15|46002.81
21:10:16|46004.71
21:10:17|46004.72
21:10:18|46004.72
21:10:19|46010.02
21:10:20|46010.02
21:10:21|46012.59
21:10:22|46017.13
21:10:23|46016.22
21:10:24|46016.22
21:10:25|46014.89
21:10:26|46014.89
21:10:27|46014.89
21:10:28|46014.89
21:10:29|46014.89
21:10:31|46014.89
21:10:32|46014.88
21:10:33|46014.88
21:10:35|46018.07
21:10:36|46018.07
21:10:37|46019.06
21:10:38|46020.
21:10:39|46022.
21:10:40|46028.65
21:10:41|46030.
21:10:42|46031.14
21:10:43|46038.14
21:10:44|46039.35
21:10:45|46040.23
21:10:46|46041.47
21:10:47|46042.99
21:10:48|46043.
21:10:49|46044.18
21:10:50|46044.3
21:10:52|46049.34
21:10:52|46050.87
21:10:54|46052.4
21:10:55|46052.8
21:10:56|46050.81
21:10:56|46050.82
21:10:58|46048.3
21:10:59|46050.43
21:11:00|46050.43
21:11:01|46050.44
21:11:01|46050.44
21:11:03|46050.47
21:11:04|46050.47
21:11:05|46050.82
21:11:06|46050.82
21:11:07|46050.81
21:11:08|46050.81
21:11:09|46050.82
21:11:10|46053.42
21:11:10|46054.73
21:11:12|46054.73
21:11:13|46054.73
21:11:13|46054.73
21:11:15|46054.73
21:11:16|46054.73
21:11:17|46054.73
21:11:18|46054.73
21:11:19|46054.74
21:11:20|46053.58
21:11:21|46053.99
21:11:23|46053.99
21:11:23|46055.46
21:11:24|46055.83
21:11:25|46055.83
21:11:26|46056.7
21:11:27|46056.7
21:11:28|46056.7
21:11:30|46056.69
21:11:30|46056.69
21:11:31|46056.7
21:11:32|46056.69
21:11:33|46056.7
21:11:34|46056.69
21:11:36|46054.74
21:11:37|46054.74
21:11:39|46056.56
21:11:39|46056.56
21:11:40|46056.56
21:11:41|46056.56
21:11:43|46056.55
21:11:44|46056.55
21:11:45|46056.7
21:11:45|46057.42
21:11:47|46057.41
21:11:48|46056.55
21:11:49|46061.25
21:11:50|46061.25
21:11:51|46061.48
21:11:52|46061.48
21:11:53|46061.48
21:11:55|46061.49
21:11:55|46061.5
21:11:56|46061.49
21:11:57|46061.49
21:11:58|46061.49
21:11:59|46062.29
21:12:00|46062.29
21:12:01|46062.29
21:12:02|46062.29
21:12:04|46062.
21:12:04|46062.
21:12:05|46062.
21:12:06|46046.97
21:12:07|46046.98
21:12:08|46046.98
21:12:09|46046.97
21:12:10|46046.98
21:12:12|46045.91
21:12:13|46035.36
21:12:13|46035.36
21:12:14|46035.36
21:12:15|46033.18
21:12:16|46033.17
21:12:17|46025.58
21:12:18|46021.49
21:12:19|46016.71
21:12:20|46012.89
21:12:22|46012.6
21:12:23|46012.6
21:12:24|46007.07
21:12:25|45993.97
21:12:26|45984.85
21:12:27|45971.86
21:12:28|45978.48
21:12:29|45978.47
21:12:30|45978.42
21:12:31|46011.11
21:12:32|46011.12
21:12:34|46016.7
21:12:34|46016.7
21:12:35|46016.7
21:12:37|46016.7
21:12:38|46016.7
21:12:39|46004.82
21:12:40|46000.8
21:12:41|46001.65
21:12:42|46000.8
21:12:43|46000.8
21:12:44|46000.8
21:12:46|46004.59
21:12:47|46014.52
21:12:48|46014.52
21:12:49|46014.53
21:12:51|46014.53
21:12:51|46014.53
21:12:52|46014.53
21:12:53|46014.52
21:12:55|46014.53
21:12:56|46014.53
21:12:56|46015.02
21:12:58|46015.02
21:12:59|46015.02
21:13:00|46015.03
21:13:01|46015.02
21:13:02|46015.02
21:13:03|46015.03
21:13:04|46015.02
21:13:05|46015.02
21:13:06|46015.02
21:13:07|46015.02
21:13:08|46019.31
21:13:09|46019.32
21:13:10|46019.32
21:13:11|46019.32
21:13:12|46019.32
21:13:13|46019.32
21:13:14|46019.32
21:13:15|46019.33
21:13:16|46019.32
21:13:17|46019.32
21:13:18|46019.32
21:13:19|46019.32
21:13:20|46019.32
21:13:21|46019.33
21:13:22|46019.32
21:13:23|46019.33
21:13:24|46019.32
21:13:25|46019.32
21:13:26|46019.32
21:13:27|46022.2
21:13:28|46022.19
21:13:29|46022.2
21:13:30|46022.24
21:13:31|46022.24
21:13:32|46022.23
21:13:33|46022.24
21:13:35|46022.24
21:13:36|46022.24
21:13:37|46022.24
21:13:38|46023.78
21:13:39|46009.8
21:13:40|46009.8
21:13:41|46009.79
21:13:42|46009.8
21:13:43|46009.8
21:13:44|46009.8
21:13:45|46006.39
21:13:46|46000.41
21:13:47|46002.37
21:13:48|46002.37
21:13:49|46005.86
21:13:50|46005.86
21:13:51|46005.86
21:13:52|46005.86
21:13:53|46005.85
21:13:54|46005.86
21:13:55|46000.81
21:13:56|46000.8
21:13:57|46000.01
21:13:58|45995.56
21:13:59|45995.56
21:14:00|45993.46
21:14:01|45993.45
21:14:02|45984.85
21:14:03|45984.85
21:14:04|45972.29
21:14:06|45972.29
21:14:07|45978.55
21:14:07|45980.56
21:14:09|45980.56
21:14:10|45980.57
21:14:11|45980.57
21:14:12|45980.56
21:14:12|45980.56
21:14:14|45980.57
21:14:14|45980.57
21:14:15|45980.57
21:14:16|45982.23
21:14:17|45982.23
21:14:19|45985.23
21:14:20|46000.
21:14:20|46000.
21:14:21|46010.09
21:14:22|46020.
21:14:23|46030.38
21:14:24|46035.11
21:14:26|46036.36
21:14:27|46036.41
21:14:28|46039.89
21:14:29|46044.83
21:14:30|46046.74
21:14:31|46049.24
21:14:32|46049.23
21:14:32|46056.7
21:14:34|46059.28
21:14:35|46059.29
21:14:36|46059.28
21:14:38|46059.29
21:14:39|46059.28
21:14:39|46059.28
21:14:41|46059.28
21:14:42|46053.68
21:14:42|46048.3
21:14:43|46048.29
21:14:45|46039.84
21:14:45|46039.84
21:14:47|46028.79
21:14:48|46033.67
21:14:49|46033.67
21:14:50|46035.41
21:14:51|46035.41
21:14:52|46035.41
21:14:53|46035.41
21:14:54|46035.4
21:14:55|46035.4
21:14:56|46035.39
21:14:57|46035.39
21:14:58|46035.4
21:14:59|46030.66
21:15:01|46027.9
21:15:01|46027.9
21:15:02|46027.89
21:15:04|46027.89
21:15:05|46027.9
21:15:06|46027.91
21:15:07|46027.91
21:15:08|46028.12
21:15:09|46028.12
21:15:10|46034.96
21:15:11|46034.96
21:15:12|46048.31
21:15:13|46048.32
21:15:14|46048.31
21:15:15|46062.65
21:15:16|46062.65
21:15:17|46062.65
21:15:18|46062.65
21:15:19|46062.65
21:15:20|46062.66
21:15:21|46062.66
21:15:22|46062.66
21:15:23|46071.4
21:15:24|46067.43
21:15:25|46067.43
21:15:26|46067.43
21:15:27|46067.44
21:15:28|46067.43
21:15:29|46067.44
21:15:30|46071.33
21:15:31|46071.32
21:15:32|46067.43
21:15:33|46067.43
21:15:34|46067.44
21:15:35|46067.44
21:15:37|46067.44
21:15:37|46067.44
21:15:39|46067.44
21:15:39|46067.44
21:15:41|46067.39
21:15:42|46064.42
21:15:43|46064.42
21:15:44|46064.42
21:15:45|46064.41
21:15:47|46064.41
21:15:47|46054.59
21:15:48|46054.37
21:15:49|46048.33
21:15:50|46048.33
21:15:51|46050.79
21:15:52|46050.8
21:15:53|46050.8
21:15:54|46050.8
21:15:55|46050.8
21:15:56|46050.79
21:15:57|46050.79
21:15:58|46048.33
21:15:59|46048.33
21:16:01|46048.33
21:16:01|46046.28
21:16:03|46046.28
21:16:03|46046.29
21:16:04|46046.29
21:16:06|46046.28
21:16:06|46046.28
21:16:07|46046.28
21:16:09|46046.28
21:16:10|46046.29
21:16:11|46046.29
21:16:11|46043.75
21:16:12|46043.74
21:16:13|46043.75
21:16:14|46043.16
21:16:16|46043.16
21:16:16|46043.15
21:16:17|46039.65
21:16:19|46030.88
21:16:20|46030.88
21:16:21|46030.87
21:16:22|46030.88
21:16:23|46030.88
21:16:24|46030.66
21:16:25|46030.02
21:16:26|46030.01
21:16:27|46030.
21:16:28|46030.01
21:16:29|46022.66
21:16:30|46022.67
21:16:31|46024.98
21:16:32|46024.99
21:16:33|46024.99
21:16:34|46024.99
21:16:35|46024.99
21:16:36|46024.99
21:16:38|46020.76
21:16:39|46020.75
21:16:40|46020.75
21:16:41|46020.75
21:16:42|46020.75
21:16:43|46020.75
21:16:44|46020.75
21:16:45|46020.74
21:16:46|46015.61
21:16:47|46012.89
21:16:48|46012.9
21:16:50|46012.85
21:16:50|46012.85
21:16:51|46010.75
21:16:53|46010.74
21:16:54|46010.75
21:16:54|46010.74
21:16:56|46010.75
21:16:56|46010.75
21:16:58|46010.75
21:16:59|46010.73
21:17:00|46010.72
21:17:00|46010.72
21:17:02|46009.02
21:17:03|46009.02
21:17:04|46009.02
21:17:05|46007.99
21:17:06|46000.01
21:17:07|46000.
21:17:08|46000.
21:17:10|45999.79
21:17:10|45999.78
21:17:11|45999.78
21:17:12|45999.78
21:17:13|45993.84
21:17:14|45994.32
21:17:15|45996.48
21:17:16|46005.06
21:17:17|46007.98
21:17:18|46009.01
21:17:19|46020.73
21:17:20|46027.31
21:17:21|46027.31
21:17:22|46027.31
21:17:23|46027.53
21:17:24|46027.53
21:17:25|46027.52
21:17:26|46034.16
21:17:27|46034.15
21:17:28|46034.16
21:17:29|46034.15
21:17:30|46035.9
21:17:31|46035.91
21:17:32|46035.9
21:17:33|46035.9
21:17:34|46035.91
21:17:35|46035.91
21:17:36|46035.9
21:17:38|46035.9
21:17:38|46035.9
21:17:40|46035.91
21:17:41|46035.91
21:17:42|46034.15
21:17:44|46034.15
21:17:45|46032.31
21:17:46|46023.99
21:17:47|46023.99
21:17:47|46022.98
21:17:49|46022.99
21:17:49|46022.99
21:17:51|46022.99
21:17:52|46022.98
21:17:53|46022.98
21:17:54|46022.98
21:17:55|46022.99
21:17:56|46022.99
21:17:57|46013.95
21:17:58|46013.95
21:18:00|46013.95
21:18:00|46014.16
21:18:01|46015.98
21:18:02|46015.98
21:18:03|46015.97
21:18:04|46015.98
21:18:05|46015.98
21:18:07|46015.98
21:18:07|46015.97
21:18:08|46015.97
21:18:09|46015.97
21:18:10|46015.93
21:18:11|46014.91
21:18:12|46014.91
21:18:13|46014.91
21:18:14|46013.39
21:18:15|46013.38
21:18:16|46013.38
21:18:17|46013.38
21:18:18|46013.39
21:18:19|46013.39
21:18:20|46013.39
21:18:21|46013.36
21:18:22|46010.11
21:18:23|46010.11
21:18:24|46010.1
21:18:25|46010.1
21:18:26|46010.11
21:18:27|46010.1
21:18:28|46010.1
21:18:29|46010.11
21:18:30|46010.11
21:18:31|46010.11
21:18:32|46010.11
21:18:33|46010.1
21:18:34|46010.11
21:18:35|46010.11
21:18:36|46010.11
21:18:37|46010.1
21:18:39|46010.1
21:18:40|46010.11
21:18:41|46010.11
21:18:42|46010.11
21:18:44|46010.11
21:18:45|46004.89
21:18:45|46004.88
21:18:47|46002.47
21:18:48|46002.47
21:18:49|46000.27
21:18:51|46000.28
21:18:51|46000.28
21:18:53|46000.28
21:18:53|46000.27
21:18:55|46000.27
21:18:55|46000.26
21:18:56|46000.27
21:18:58|46000.27
21:18:59|46000.27
21:19:00|46000.27
21:19:00|46000.27
21:19:02|46000.01
21:19:02|46000.
21:19:04|46000.01
21:19:05|45999.67
21:19:06|45999.
21:19:07|45999.
21:19:08|45999.
21:19:09|45999.
21:19:10|45999.
21:19:12|45994.34
21:19:12|45994.34
21:19:13|45994.38
21:19:14|45994.38
21:19:15|45994.37
21:19:16|45994.37
21:19:17|45994.37
21:19:18|45994.38
21:19:20|45994.38
21:19:20|45994.37
21:19:22|45994.37
21:19:22|45993.85
21:19:23|45993.84
21:19:25|45993.84
21:19:25|45985.02
21:19:26|45985.01
21:19:28|45985.02
21:19:28|45985.02
21:19:29|45985.02
21:19:31|45985.02
21:19:32|45985.02
21:19:33|45985.01
21:19:34|45985.02
21:19:35|45985.01
21:19:36|45985.02
21:19:36|45985.01
21:19:38|45985.02
21:19:39|45985.01
21:19:40|45993.85
21:19:41|45993.84
21:19:42|45993.85
21:19:44|45999.
21:19:44|45999.
21:19:46|45999.
21:19:47|45999.
21:19:48|45999.
21:19:49|45999.01
21:19:50|46000.
21:19:51|46002.44
21:19:52|46002.44
21:19:53|46002.44
21:19:55|46002.44
21:19:55|46002.44
21:19:56|46002.45
21:19:57|46002.44
21:19:58|46002.44
21:19:59|46002.44
21:20:00|46002.44
21:20:01|46002.45
21:20:02|46002.45
21:20:03|46002.45
21:20:04|46002.45
21:20:05|46002.44
21:20:06|46002.45
21:20:07|46002.44
21:20:08|46002.44
21:20:09|46002.45
21:20:10|46002.45
21:20:11|46002.44
21:20:12|46002.45
21:20:13|46002.44
21:20:14|46002.44
21:20:15|46002.44
21:20:16|46002.44
21:20:17|46002.45
21:20:18|46002.45
21:20:19|46002.45
21:20:20|46002.44
21:20:21|46002.44
21:20:22|46002.45
21:20:23|46002.45
21:20:24|45998.94
21:20:25|46000.8
21:20:26|46000.83
21:20:27|46000.83
21:20:28|46000.83
21:20:29|46000.83
21:20:30|46000.82
21:20:31|46000.83
21:20:32|46000.83
21:20:33|46000.84
21:20:34|46000.83
21:20:35|46002.43
21:20:36|46002.44
21:20:37|46002.44
21:20:38|46002.44
21:20:39|46002.44
21:20:41|46002.43
21:20:41|46002.45
21:20:43|46002.44
21:20:44|46002.44
21:20:45|46002.45
21:20:46|46002.45
21:20:47|46002.44
21:20:49|46002.45
21:20:50|46002.42
21:20:51|46002.43
21:20:51|46002.42
21:20:52|46002.42
21:20:53|46002.43
21:20:55|46020.02
21:20:56|46022.99
21:20:57|46022.99
21:20:57|46022.98
21:20:59|46022.98
21:21:00|46022.99
21:21:01|46022.98
21:21:02|46022.98
21:21:03|46022.98
21:21:04|46022.98
21:21:05|46022.99
21:21:06|46022.98
21:21:07|46022.98
21:21:08|46022.99
21:21:10|46020.9
21:21:10|46022.98
21:21:11|46022.98
21:21:12|46022.99
21:21:13|46022.99
21:21:14|46022.98
21:21:15|46023.98
21:21:17|46023.98
21:21:18|46023.97
21:21:18|46023.97
21:21:19|46025.75
21:21:20|46025.75
21:21:21|46025.75
21:21:22|46025.76
21:21:24|46025.76
21:21:24|46028.44
21:21:25|46028.44
21:21:26|46028.44
21:21:27|46028.44
21:21:28|46028.44
21:21:29|46028.43
21:21:30|46034.15
21:21:31|46034.15
21:21:33|46034.16
21:21:33|46034.16
21:21:35|46034.99
21:21:36|46034.99
21:21:36|46035.42
21:21:37|46039.47
21:21:38|46039.47
21:21:39|46041.06
21:21:41|46041.06
21:21:42|46041.06
21:21:44|46035.
21:21:45|46024.37
21:21:46|46024.37
21:21:47|46024.37
21:21:48|46024.36
21:21:49|46024.36
21:21:50|46024.37
21:21:51|46024.37
21:21:52|46024.37
21:21:53|46024.36
21:21:54|46024.37
21:21:55|46024.36
21:21:56|46024.36
21:21:57|46024.36
21:21:58|46024.37
21:21:59|46024.37
21:22:00|46024.37
21:22:01|46024.37
21:22:02|46024.37
21:22:04|46024.37
21:22:04|46024.37
21:22:06|46024.37
21:22:07|46024.37
21:22:08|46024.37
21:22:08|46024.37
21:22:09|46024.37
21:22:11|46024.37
21:22:12|46024.37
21:22:12|46024.37
21:22:14|46024.37
21:22:15|46024.37
21:22:15|46024.37
21:22:17|46024.37
21:22:17|46029.93
21:22:19|46030.8
21:22:19|46030.8
21:22:21|46030.8
21:22:22|46030.8
21:22:23|46030.8
21:22:24|46029.94
21:22:25|46029.92
21:22:26|46029.92
21:22:27|46029.93
21:22:28|46029.92
21:22:30|46031.02
21:22:30|46034.95
21:22:31|46034.96
21:22:32|46034.96
21:22:33|46038.26
21:22:34|46038.27
21:22:35|46038.27
21:22:36|46038.28
21:22:37|46038.28
21:22:38|46038.28
21:22:39|46038.28
21:22:40|46038.28
21:22:41|46038.28
21:22:43|46038.28
21:22:43|46044.77
21:22:45|46044.77
21:22:46|46044.77
21:22:47|46044.77
21:22:48|46044.77
21:22:49|46044.76
21:22:50|46044.75
21:22:52|46044.57
21:22:53|46042.08
21:22:54|46034.85
21:22:54|46034.85
21:22:55|46034.85
21:22:56|46034.84
21:22:58|46034.85
21:22:59|46034.85
21:22:59|46044.99
21:23:01|46044.99
21:23:02|46044.99
21:23:03|46044.99
21:23:05|46044.99
21:23:05|46044.99
21:23:06|46044.99
21:23:07|46044.99
21:23:09|46044.99
21:23:10|46045.
21:23:11|46044.99
21:23:12|46044.99
21:23:12|46044.99
21:23:14|46044.99
21:23:15|46045.
21:23:15|46044.57
21:23:17|46044.57
21:23:18|46044.57
21:23:19|46044.56
21:23:19|46044.57
21:23:21|46044.57
21:23:22|46044.56
21:23:23|46044.56
21:23:23|46044.56
21:23:24|46044.57
21:23:26|46040.49
21:23:27|46040.49
21:23:28|46040.49
21:23:28|46040.
21:23:30|46040.01
21:23:31|46040.01
21:23:32|46036.45
21:23:33|46034.85
21:23:34|46034.85
21:23:35|46034.86
21:23:36|46034.86
21:23:37|46034.86
21:23:38|46034.86
21:23:39|46034.86
21:23:40|46034.85
21:23:41|46034.86
21:23:42|46034.86
21:23:43|46034.86
21:23:44|46034.86
21:23:46|46035.07
21:23:46|46035.07
21:23:47|46035.07
21:23:48|46035.07
21:23:49|46035.07
21:23:51|46035.06
21:23:52|46035.06
21:23:52|46035.06
21:23:54|46035.07
21:23:55|46035.07
21:23:56|46035.07
21:23:58|46035.07
21:23:58|46035.07
21:23:59|46035.07
21:24:00|46035.06
21:24:01|46035.06
21:24:02|46035.07
21:24:03|46035.07
21:24:05|46035.06
21:24:05|46035.07
21:24:06|46035.07
21:24:08|46035.07
21:24:08|46037.01
21:24:10|46039.44
21:24:11|46039.44
21:24:12|46039.44
21:24:13|46039.44
21:24:13|46039.44
21:24:15|46039.44
21:24:15|46039.43
21:24:17|46039.45
21:24:18|46039.45
21:24:18|46040.96
21:24:20|46040.96
21:24:21|46040.96
21:24:21|46040.96
21:24:23|46040.96
21:24:24|46040.97
21:24:25|46040.97
21:24:26|46020.4
21:24:27|46018.97
21:24:28|46018.97
21:24:29|46018.97
21:24:30|46016.28
21:24:31|46016.28
21:24:32|46016.28
21:24:33|46016.28
21:24:34|46016.25
21:24:35|46016.23
21:24:36|46016.21
21:24:37|46010.59
21:24:38|46007.95
21:24:39|46007.95
21:24:40|46007.95
21:24:41|46007.95
21:24:42|46007.49
21:24:43|46007.49
21:24:44|46007.49
21:24:46|46007.5
21:24:47|46007.49
21:24:48|46007.5
21:24:49|46007.49
21:24:51|46007.49
21:24:52|46004.77
21:24:52|46002.45
21:24:54|46000.
21:24:54|45999.74
21:24:56|45999.73
21:24:56|45994.34
21:24:58|45996.2
21:24:59|45996.2
21:25:00|45996.2
21:25:00|45994.34
21:25:01|45994.34
21:25:03|45994.34
21:25:04|45994.34
21:25:05|46007.93
21:25:06|46015.88
21:25:07|46017.36
21:25:08|46025.12
21:25:09|46032.59
21:25:10|46032.59
21:25:11|46039.62
21:25:12|46039.41
21:25:13|46036.62
21:25:14|46036.63
21:25:15|46036.62
21:25:16|46036.62
21:25:17|46036.63
21:25:18|46036.63
21:25:19|46036.62
21:25:20|46039.44
21:25:21|46039.43
21:25:22|46039.43
21:25:23|46039.43
21:25:24|46039.43
21:25:25|46039.42
21:25:26|46039.42
21:25:27|46039.43
21:25:28|46039.43
21:25:29|46049.24
21:25:30|46050.
21:25:31|46050.
21:25:32|46050.
21:25:33|46050.
21:25:34|46050.77
21:25:35|46050.77
21:25:36|46050.77
21:25:37|46050.77
21:25:38|46050.77
21:25:39|46050.77
21:25:40|46050.77
21:25:42|46050.77
21:25:42|46050.77
21:25:43|46050.79
21:25:44|46050.79
21:25:46|46052.81
21:25:47|46052.76
21:25:49|46052.76
21:25:50|46051.39
21:25:51|46051.38
21:25:52|46051.39
21:25:52|46051.39
21:25:54|46051.4
21:25:55|46052.48
21:25:56|46052.48
21:25:57|46052.77
21:25:58|46052.77
21:25:59|46052.77
21:26:00|46053.04
21:26:02|46054.99
21:26:02|46054.99
21:26:03|46054.98
21:26:04|46055.52
21:26:05|46055.52
21:26:06|46055.52
21:26:07|46055.52
21:26:08|46057.
21:26:09|46057.
21:26:10|46057.
21:26:11|46057.
21:26:12|46057.01
21:26:13|46057.01
21:26:15|46063.9
21:26:16|46063.9
21:26:17|46063.9
21:26:18|46068.3
21:26:19|46068.3
21:26:20|46069.68
21:26:20|46069.99
21:26:22|46069.99
21:26:23|46071.87
21:26:23|46071.88
21:26:25|46071.88
21:26:26|46072.2
21:26:27|46072.2
21:26:27|46075.7
21:26:29|46075.7
21:26:30|46075.7
21:26:31|46069.68
21:26:32|46068.31
21:26:33|46068.3
21:26:34|46068.3
21:26:35|46068.31
21:26:36|46068.31
21:26:37|46068.31
21:26:38|46068.31
21:26:39|46068.3
21:26:40|46068.3
21:26:41|46068.31
21:26:42|46068.31
21:26:43|46068.3
21:26:44|46068.31
21:26:45|46068.31
21:26:46|46063.84
21:26:48|46055.51
21:26:49|46055.51
21:26:50|46055.51
21:26:51|46055.51
21:26:52|46055.51
21:26:53|46055.51
21:26:55|46055.51
21:26:55|46055.51
21:26:56|46057.12
21:26:57|46055.15
21:26:59|46055.15
21:27:00|46055.15
21:27:01|46055.51
21:27:02|46055.51
21:27:03|46055.51
21:27:04|46055.51
21:27:05|46055.51
21:27:06|46055.51
21:27:07|46055.51
21:27:08|46055.51
21:27:09|46055.51
21:27:10|46055.51
21:27:11|46055.51
21:27:12|46055.51
21:27:13|46051.41
21:27:14|46051.41
21:27:15|46052.53
21:27:16|46052.53
21:27:17|46052.55
21:27:18|46057.08
21:27:19|46057.08
21:27:20|46057.08
21:27:21|46057.11
21:27:22|46057.11
21:27:23|46057.11
21:27:24|46057.12
21:27:25|46057.38
21:27:26|46057.38
21:27:27|46057.38
21:27:28|46057.38
21:27:29|46059.79
21:27:30|46059.79
21:27:31|46057.46
21:27:33|46057.47
21:27:34|46063.83
21:27:35|46063.83
21:27:36|46063.83
21:27:36|46063.83
21:27:37|46063.83
21:27:39|46063.83
21:27:39|46063.83
21:27:40|46063.83
21:27:42|46063.84
21:27:42|46063.84
21:27:44|46063.84
21:27:44|46063.63
21:27:45|46063.63
21:27:47|46063.63
21:27:47|46063.63
21:27:49|46063.63
21:27:50|46063.63
21:27:51|46063.63
21:27:53|46063.63
21:27:54|46063.63
21:27:55|46063.62
21:27:56|46063.63
21:27:57|46063.63
21:27:58|46063.63
21:27:59|46063.63
21:28:00|46063.62
21:28:01|46063.62
21:28:02|46063.63
21:28:03|46063.62
21:28:04|46063.63
21:28:05|46063.63
21:28:06|46063.61
21:28:07|46063.61
21:28:08|46063.61
21:28:09|46063.61
21:28:10|46063.61
21:28:11|46061.16
21:28:12|46061.16
21:28:13|46061.16
21:28:14|46061.16
21:28:15|46061.15
21:28:16|46063.63
21:28:17|46063.63
21:28:18|46063.63
21:28:19|46063.63
21:28:20|46064.21
21:28:21|46073.
21:28:22|46075.94
21:28:23|46075.94
21:28:24|46075.94
21:28:25|46077.
21:28:26|46077.91
21:28:27|46083.
21:28:28|46087.
21:28:29|46088.19
21:28:30|46099.99
21:28:31|46099.99
21:28:32|46104.51
21:28:33|46104.51
21:28:34|46118.99
21:28:35|46118.99
21:28:36|46119.99
21:28:37|46122.83
21:28:38|46132.44
21:28:39|46143.82
21:28:40|46149.16
21:28:41|46149.22
21:28:42|46149.22
21:28:43|46150.
21:28:44|46157.35
21:28:45|46157.36
21:28:46|46157.36
21:28:47|46150.
21:28:48|46150.
21:28:49|46160.
21:28:51|46160.58
21:28:51|46160.58
21:28:52|46161.52
21:28:53|46161.51
21:28:55|46157.58
21:28:55|46161.52
21:28:57|46161.52
21:28:58|46163.85
21:28:58|46163.85
21:29:00|46163.85
21:29:01|46163.86
21:29:02|46165.
21:29:03|46164.99
21:29:03|46165.
21:29:05|46165.
21:29:05|46167.69
21:29:07|46167.69
21:29:08|46167.69
21:29:09|46205.82
21:29:10|46223.51
21:29:11|46223.51
21:29:12|46229.97
21:29:13|46252.22
21:29:14|46262.92
21:29:15|46285.71
21:29:16|46301.03
21:29:16|46309.58
21:29:18|46379.75
21:29:19|46385.71
21:29:20|46454.56
21:29:21|46470.01
21:29:22|46470.02
21:29:23|46499.99
21:29:24|46499.99
21:29:25|46512.85
21:29:26|46536.93
21:29:27|46536.02
21:29:27|46539.33
21:29:29|46534.63
21:29:29|46534.63
21:29:31|46534.63
21:29:32|46524.83
21:29:32|46524.83
21:29:34|46524.82
21:29:35|46516.61
21:29:36|46516.47
21:29:37|46504.
21:29:38|46483.72
21:29:39|46470.03
21:29:40|46465.13
21:29:41|46448.07
21:29:42|46448.06
21:29:43|46440.52
21:29:44|46437.8
21:29:45|46420.02
21:29:46|46446.07
21:29:47|46454.28
21:29:48|46450.44
21:29:49|46450.47
21:29:50|46450.22
21:29:52|46454.28
21:29:52|46454.29
21:29:54|46463.19
21:29:54|46463.19
21:29:56|46463.21
21:29:56|46470.42
21:29:57|46470.41
21:29:59|46470.21
21:30:00|46464.27
21:30:01|46463.2
21:30:01|46463.19
21:30:03|46452.48
21:30:04|46452.48
21:30:05|46450.01
21:30:06|46439.46
21:30:07|46439.46
21:30:08|46427.76
21:30:09|46421.22
21:30:10|46412.49
21:30:11|46409.77
21:30:12|46400.02
21:30:13|46387.74
21:30:14|46386.8
21:30:15|46367.23
21:30:16|46358.15
21:30:18|46342.08
21:30:18|46327.54
21:30:20|46320.01
21:30:20|46315.41
21:30:21|46304.75
21:30:22|46305.7
21:30:23|46299.
21:30:24|46298.86
21:30:25|46292.44
21:30:26|46292.43
21:30:27|46293.75
21:30:28|46297.32
21:30:29|46297.3
21:30:30|46291.8
21:30:31|46286.99
21:30:32|46285.72
21:30:33|46260.
21:30:34|46260.01
21:30:36|46260.01
21:30:36|46255.92
21:30:37|46240.83
21:30:38|46239.48
21:30:39|46237.15
21:30:40|46234.56
21:30:41|46234.57
21:30:42|46234.56
21:30:43|46234.57
21:30:44|46238.1
21:30:45|46238.1
21:30:46|46244.17
21:30:48|46247.1
21:30:49|46255.82
21:30:50|46262.63
21:30:51|46267.25
21:30:52|46281.35
21:30:53|46299.99
21:30:54|46304.95
21:30:56|46305.91
21:30:57|46316.06
21:30:57|46321.13
21:30:58|46321.53
21:31:00|46335.29
21:31:00|46338.38
21:31:02|46339.59
21:31:02|46349.
21:31:04|46348.99
21:31:04|46345.03
21:31:05|46342.52
21:31:07|46342.51
21:31:08|46342.48
21:31:09|46326.26
21:31:10|46326.26
21:31:11|46320.16
21:31:12|46320.16
21:31:13|46317.72
21:31:14|46302.49
21:31:15|46302.49
21:31:15|46291.33
21:31:16|46284.46
21:31:18|46282.62
21:31:19|46276.17
21:31:20|46276.18
21:31:21|46276.18
21:31:22|46276.17
21:31:23|46276.17
21:31:24|46273.06
21:31:25|46273.04
21:31:25|46271.92
21:31:27|46265.93
21:31:28|46265.92
21:31:29|46262.6
21:31:30|46262.62
21:31:31|46262.63
21:31:31|46262.62
21:31:32|46269.55
21:31:34|46269.54
21:31:34|46269.55
21:31:36|46282.61
21:31:37|46282.62
21:31:38|46291.56
21:31:39|46291.57
21:31:40|46291.57
21:31:40|46299.29
21:31:41|46300.94
21:31:42|46300.95
21:31:44|46300.95
21:31:45|46301.63
21:31:45|46306.72
21:31:46|46306.72
21:31:47|46306.71
21:31:49|46311.69
21:31:50|46315.7
21:31:51|46315.71
21:31:52|46319.31
21:31:53|46319.32
21:31:55|46326.26
21:31:55|46326.25
21:31:57|46326.25
21:31:57|46340.68
21:31:59|46342.51
21:32:00|46347.76
21:32:01|46347.76
21:32:02|46347.8
21:32:03|46360.21
21:32:04|46369.99
21:32:05|46379.74
21:32:06|46397.81
21:32:07|46410.
21:32:08|46426.82
21:32:09|46434.86
21:32:11|46447.57
21:32:12|46453.58
21:32:12|46464.97
21:32:14|46464.99
21:32:14|46499.98
21:32:16|46516.27
21:32:17|46530.
21:32:18|46529.99
21:32:19|46549.08
21:32:20|46555.55
21:32:21|46587.25
21:32:22|46578.3
21:32:23|46573.15
21:32:24|46573.15
21:32:25|46575.64
21:32:26|46599.46
21:32:27|46595.22
21:32:28|46599.99
21:32:29|46600.
21:32:30|46627.52
21:32:31|46633.65
21:32:33|46659.99
21:32:33|46670.
21:32:35|46688.
21:32:36|46693.86
21:32:36|46695.17
21:32:37|46710.3
21:32:39|46721.93
21:32:39|46734.99
21:32:41|46740.
21:32:41|46749.12
21:32:42|46750.55
21:32:44|46769.64
21:32:44|46776.51
21:32:45|46782.17
21:32:46|46781.
21:32:47|46793.65
21:32:49|46793.5
21:32:49|46793.51
21:32:51|46777.46
21:32:52|46742.42
21:32:53|46687.19
21:32:54|46636.15
21:32:55|46611.02
21:32:57|46564.89
21:32:57|46538.46
21:32:58|46513.93
21:33:00|46514.47
21:33:01|46503.11
21:33:02|46482.62
21:33:03|46482.63
21:33:03|46495.37
21:33:05|46501.65
21:33:05|46523.89
21:33:06|46549.74
21:33:08|46594.59
21:33:10|46623.46
21:33:10|46630.98
21:33:11|46649.99
21:33:12|46653.17
21:33:14|46663.05
21:33:15|46656.97
21:33:16|46664.39
21:33:17|46664.39
21:33:18|46655.16
21:33:19|46647.88
21:33:20|46641.9
21:33:21|46623.34
21:33:22|46628.74
21:33:23|46613.07
21:33:24|46610.46
21:33:25|46582.24
21:33:26|46570.16
21:33:27|46560.
21:33:28|46546.58
21:33:29|46514.08
21:33:30|46503.13
21:33:31|46509.76
21:33:32|46509.77
21:33:33|46506.24
21:33:34|46561.42
21:33:35|46587.04
21:33:36|46600.
21:33:37|46619.99
21:33:38|46636.15
21:33:39|46654.93
21:33:40|46651.52
21:33:41|46654.52
21:33:42|46654.54
21:33:43|46659.18
21:33:44|46659.32
21:33:45|46650.92
21:33:46|46633.65
21:33:47|46636.11
21:33:48|46608.93
21:33:49|46607.59
21:33:50|46593.35
21:33:51|46581.89
21:33:52|46580.77
21:33:53|46575.07
21:33:55|46557.1
21:33:56|46552.82
21:33:57|46552.83
21:33:59|46552.83
21:34:00|46552.83
21:34:01|46536.
21:34:01|46552.51
21:34:03|46542.34
21:34:05|46542.35
21:34:05|46542.31
21:34:07|46538.43
21:34:07|46538.64
21:34:08|46547.65
21:34:09|46550.
21:34:11|46550.
21:34:11|46550.
21:34:12|46550.
21:34:14|46550.
21:34:15|46557.01
21:34:16|46558.25
21:34:17|46524.93
21:34:18|46520.41
21:34:18|46519.59
21:34:20|46540.72
21:34:21|46552.82
21:34:21|46555.52
21:34:23|46555.52
21:34:24|46589.04
21:34:24|46593.84
21:34:26|46596.2
21:34:27|46619.34
21:34:28|46625.
21:34:29|46636.89
21:34:30|46649.99
21:34:31|46653.69
21:34:32|46656.1
21:34:32|46659.16
21:34:33|46679.99
21:34:35|46679.97
21:34:36|46679.97
21:34:37|46677.08
21:34:38|46670.02
21:34:39|46621.89
21:34:40|46619.91
21:34:40|46616.17
21:34:42|46600.01
21:34:43|46600.01
21:34:43|46600.
21:34:45|46579.64
21:34:46|46560.69
21:34:47|46567.67
21:34:48|46550.01
21:34:49|46540.01
21:34:50|46544.28
21:34:51|46540.76
21:34:52|46540.76
21:34:53|46556.15
21:34:54|46563.5
21:34:56|46579.01
21:34:57|46590.9
21:34:57|46594.58
21:34:59|46604.57
21:35:00|46616.15
21:35:01|46616.16
21:35:02|46630.74
21:35:03|46633.65
21:35:04|46647.1
21:35:05|46652.81
21:35:06|46672.95
21:35:07|46665.96
21:35:08|46685.69
21:35:09|46686.61
21:35:10|46684.68
21:35:11|46683.87
21:35:13|46672.71
21:35:13|46664.79
21:35:15|46602.81
21:35:16|46606.89
21:35:17|46581.35
21:35:18|46575.07
21:35:19|46576.56
21:35:20|46576.55
21:35:21|46576.57
21:35:22|46583.75
21:35:23|46628.6
21:35:25|46641.25
21:35:25|46651.59
21:35:26|46652.62
21:35:27|46652.64
21:35:28|46638.82
21:35:29|46637.34
21:35:30|46630.17
21:35:31|46624.78
21:35:32|46624.78
21:35:33|46628.6
21:35:34|46634.27
21:35:35|46616.48
21:35:36|46616.48
21:35:37|46603.68
21:35:38|46603.88
21:35:39|46597.35
21:35:40|46604.33
21:35:41|46611.32
21:35:43|46604.33
21:35:44|46613.9
21:35:45|46597.34
21:35:46|46597.35
21:35:47|46594.6
21:35:48|46594.6
21:35:49|46592.08
21:35:50|46592.08
21:35:51|46583.02
21:35:52|46580.
21:35:53|46569.47
21:35:53|46585.9
21:35:55|46572.97
21:35:56|46572.96
21:35:57|46572.96
21:35:59|46580.44
21:36:00|46575.07
21:36:01|46563.51
21:36:02|46563.52
21:36:03|46563.52
21:36:04|46563.51
21:36:05|46563.52
21:36:06|46563.52
21:36:08|46563.51
21:36:08|46563.48
21:36:09|46563.48
21:36:10|46563.49
21:36:11|46557.23
21:36:13|46551.66
21:36:13|46550.01
21:36:14|46549.09
21:36:16|46549.09
21:36:17|46549.09
21:36:18|46548.01
21:36:18|46548.01
21:36:20|46548.01
21:36:21|46550.02
21:36:22|46549.3
21:36:22|46549.29
21:36:24|46549.3
21:36:25|46546.33
21:36:26|46545.95
21:36:27|46545.94
21:36:27|46545.94
21:36:29|46545.94
21:36:30|46543.48
21:36:31|46540.01
21:36:32|46540.
21:36:33|46533.64
21:36:34|46533.64
21:36:34|46528.06
21:36:35|46524.68
21:36:37|46522.47
21:36:38|46522.45
21:36:38|46512.53
21:36:40|46516.35
21:36:41|46512.65
21:36:42|46516.28
21:36:43|46516.28
21:36:43|46510.2
21:36:45|46493.79
21:36:46|46493.79
21:36:47|46493.78
21:36:48|46492.99
21:36:49|46480.46
21:36:50|46476.84
21:36:51|46468.28
21:36:52|46467.21
21:36:53|46468.49
21:36:54|46478.26
21:36:55|46472.34
21:36:55|46472.34
21:36:57|46489.88
21:36:59|46484.02
21:36:59|46484.02
21:37:00|46484.01
21:37:02|46488.35
21:37:03|46500.
21:37:04|46504.36
21:37:05|46510.99
21:37:06|46520.
21:37:07|46532.21
21:37:08|46549.99
21:37:09|46559.58
21:37:10|46559.58
21:37:11|46559.59
21:37:12|46553.36
21:37:13|46559.38
21:37:14|46559.37
21:37:15|46559.38
21:37:16|46535.99
21:37:17|46530.59
21:37:18|46520.14
21:37:19|46518.07
21:37:20|46516.58
21:37:21|46500.
21:37:22|46477.74
21:37:23|46488.04
21:37:24|46496.19
21:37:25|46496.18
21:37:26|46496.19
21:37:27|46496.19
21:37:28|46496.2
21:37:29|46496.2
21:37:30|46496.2
21:37:31|46489.01
21:37:32|46488.97
21:37:33|46488.93
21:37:34|46481.78
21:37:35|46481.39
21:37:36|46477.43
21:37:37|46477.41
21:37:38|46477.64
21:37:39|46464.65
21:37:40|46461.4
21:37:41|46424.49
21:37:42|46418.23
21:37:43|46406.57
21:37:44|46383.41
21:37:45|46375.09
21:37:46|46396.62
21:37:47|46404.42
21:37:48|46418.22
21:37:49|46436.15
21:37:50|46443.3
21:37:51|46463.38
21:37:52|46463.59
21:37:53|46464.48
21:37:54|46468.99
21:37:55|46469.
21:37:56|46447.18
21:37:57|46437.92
21:37:59|46418.82
21:37:59|46414.15
21:38:01|46414.14
21:38:02|46414.11
21:38:03|46402.82
21:38:04|46399.29
21:38:05|46399.
21:38:06|46414.36
21:38:07|46427.77
21:38:08|46425.38
21:38:09|46417.9
21:38:10|46417.89
21:38:11|46405.43
21:38:12|46400.93
21:38:13|46400.93
21:38:14|46402.82
21:38:15|46417.87
21:38:17|46417.89
21:38:18|46436.91
21:38:19|46437.27
21:38:20|46433.21
21:38:21|46439.94
21:38:22|46447.56
21:38:23|46480.05
21:38:24|46470.48
21:38:24|46477.81
21:38:26|46477.81
21:38:27|46456.67
21:38:27|46456.67
21:38:29|46447.56
21:38:29|46439.77
21:38:30|46432.89
21:38:32|46429.27
21:38:33|46429.27
21:38:34|46420.11
21:38:35|46420.11
21:38:36|46429.4
21:38:37|46429.39
21:38:38|46429.4
21:38:38|46426.96
21:38:40|46426.96
21:38:41|46426.96
21:38:42|46420.12
21:38:43|46420.11
21:38:44|46414.15
21:38:44|46414.15
21:38:46|46405.44
21:38:47|46411.27
21:38:47|46405.45
21:38:49|46405.46
21:38:50|46411.27
21:38:51|46419.63
21:38:52|46419.63
21:38:53|46416.22
21:38:53|46405.46
21:38:54|46414.99
21:38:56|46414.99
21:38:56|46421.97
21:38:58|46437.24
21:38:59|46437.24
21:39:01|46437.24
21:39:01|46446.59
21:39:02|46446.6
21:39:03|46457.95
21:39:05|46469.71
21:39:06|46485.06
21:39:07|46485.06
21:39:08|46489.88
21:39:09|46496.92
21:39:10|46496.92
21:39:11|46496.93
21:39:12|46496.92
21:39:13|46479.15
21:39:14|46477.4
21:39:15|46455.94
21:39:16|46455.94
21:39:17|46457.51
21:39:18|46461.92
21:39:19|46464.48
21:39:20|46471.93
21:39:21|46475.49
21:39:22|46489.88
21:39:23|46487.93
21:39:24|46496.28
21:39:25|46502.81
21:39:26|46555.91
21:39:27|46572.46
21:39:28|46565.37
21:39:29|46563.67
21:39:30|46560.75
21:39:31|46563.38
21:39:32|46543.59
21:39:33|46521.57
21:39:34|46496.93
21:39:35|46496.94
21:39:36|46496.28
21:39:37|46491.31
21:39:38|46498.28
21:39:39|46498.28
21:39:40|46498.28
21:39:41|46499.84
21:39:42|46494.41
21:39:43|46540.59
21:39:44|46549.99
21:39:45|46554.01
21:39:46|46559.99
21:39:47|46558.5
21:39:48|46556.
21:39:49|46527.92
21:39:50|46508.54
21:39:51|46506.2
21:39:53|46506.19
21:39:53|46491.31
21:39:54|46491.31
21:39:55|46496.8
21:39:56|46511.74
21:39:57|46511.74
21:39:58|46521.13
21:40:00|46521.13
21:40:00|46522.93
21:40:02|46560.38
21:40:03|46560.75
21:40:05|46572.16
21:40:05|46554.43
21:40:06|46554.42
21:40:07|46543.89
21:40:08|46530.69
21:40:09|46528.21
21:40:10|46505.94
21:40:11|46512.91
21:40:12|46510.59
21:40:14|46503.6
21:40:14|46503.6
21:40:15|46509.26
21:40:17|46510.78
21:40:17|46510.78
21:40:18|46522.33
21:40:19|46522.29
21:40:20|46521.16
21:40:21|46521.16
21:40:22|46519.99
21:40:23|46519.99
21:40:24|46519.98
21:40:26|46510.43
21:40:27|46505.35
21:40:28|46503.03
21:40:29|46503.03
21:40:30|46503.03
21:40:31|46503.03
21:40:32|46509.59
21:40:33|46514.86
21:40:34|46514.86
21:40:35|46514.85
21:40:36|46514.85
21:40:36|46514.86
21:40:38|46519.88
21:40:39|46519.88
21:40:40|46519.89
21:40:40|46519.88
21:40:42|46519.85
21:40:43|46515.27
21:40:43|46515.27
21:40:44|46535.99
21:40:46|46535.99
21:40:47|46535.99
21:40:48|46536.84
21:40:49|46536.85
21:40:50|46536.85
21:40:51|46536.85
21:40:52|46536.85
21:40:53|46536.84
21:40:54|46536.85
21:40:55|46536.85
21:40:56|46536.85
21:40:57|46536.85
21:40:58|46540.4
21:40:59|46536.85
21:40:59|46539.9
21:41:01|46539.91
21:41:02|46536.84
21:41:04|46536.84
21:41:04|46536.85
21:41:05|46521.1
21:41:07|46524.61
21:41:08|46521.92
21:41:09|46521.92
21:41:11|46514.83
21:41:11|46514.83
21:41:12|46514.83
21:41:14|46512.92
21:41:14|46521.79
21:41:16|46521.91
21:41:17|46521.92
21:41:18|46521.91
21:41:19|46528.72
21:41:20|46528.72
21:41:21|46528.71
21:41:22|46525.91
21:41:23|46525.89
21:41:24|46525.9
21:41:25|46521.71
21:41:26|46521.7
21:41:27|46521.71
21:41:28|46521.7
21:41:30|46515.28
21:41:30|46515.28
21:41:31|46515.27
21:41:32|46515.28
21:41:33|46515.28
21:41:34|46515.28
21:41:35|46515.26
21:41:36|46511.93
21:41:37|46508.53
21:41:38|46508.53
21:41:39|46508.53
21:41:40|46508.52
21:41:41|46491.61
21:41:42|46496.86
21:41:43|46496.85
21:41:44|46489.2
21:41:45|46493.88
21:41:46|46499.77
21:41:47|46508.51
21:41:48|46508.51
21:41:49|46508.52
21:41:50|46533.73
21:41:51|46533.73
21:41:52|46533.73
21:41:53|46533.52
21:41:54|46549.99
21:41:55|46560.
21:41:56|46570.23
21:41:57|46570.24
21:41:58|46552.94
21:41:59|46541.54
21:42:00|46519.59
21:42:01|46519.59
21:42:03|46503.72
21:42:04|46503.72
21:42:05|46503.71
21:42:07|46503.71
21:42:08|46503.92
21:42:09|46503.92
21:42:10|46503.92
21:42:11|46503.92
21:42:12|46503.92
21:42:13|46503.92
21:42:14|46503.92
21:42:15|46510.69
21:42:16|46510.68
21:42:17|46510.68
21:42:18|46510.69
21:42:19|46520.66
21:42:20|46520.67
21:42:22|46533.73
21:42:22|46536.
21:42:24|46537.9
21:42:25|46540.39
21:42:25|46550.
21:42:26|46549.99
21:42:28|46545.38
21:42:28|46545.38
21:42:30|46545.97
21:42:31|46540.41
21:42:32|46540.42
21:42:32|46545.17
21:42:33|46541.77
21:42:35|46528.88
21:42:35|46514.89
21:42:37|46508.15
21:42:37|46508.15
21:42:39|46505.6
21:42:40|46501.57
21:42:41|46500.
21:42:41|46497.65
21:42:42|46496.94
21:42:43|46491.12
21:42:44|46495.88
21:42:46|46497.14
21:42:47|46497.14
21:42:48|46493.72
21:42:48|46497.13
21:42:49|46497.13
21:42:50|46500.02
21:42:51|46500.02
21:42:53|46531.44
21:42:54|46526.7
21:42:55|46531.24
21:42:56|46531.24
21:42:57|46531.02
21:42:58|46526.77
21:42:59|46522.47
21:43:00|46520.92
21:43:01|46509.15
21:43:02|46511.43
21:43:04|46517.79
21:43:04|46517.79
21:43:06|46501.45
21:43:07|46501.45
21:43:08|46501.23
21:43:09|46501.23
21:43:10|46500.03
21:43:11|46500.03
21:43:13|46501.45
21:43:13|46501.45
21:43:15|46505.55
21:43:16|46505.55
21:43:17|46501.46
21:43:18|46505.52
21:43:19|46505.52
21:43:20|46505.51
21:43:21|46505.51
21:43:22|46505.52
21:43:23|46505.52
21:43:24|46505.51
21:43:25|46505.51
21:43:26|46503.92
21:43:27|46503.97
21:43:28|46505.55
21:43:29|46507.06
21:43:30|46507.06
21:43:31|46509.98
21:43:32|46520.99
21:43:33|46520.99
21:43:34|46533.47
21:43:35|46542.75
21:43:36|46549.99
21:43:37|46555.55
21:43:38|46565.4
21:43:39|46565.65
21:43:40|46565.65
21:43:41|46565.65
21:43:42|46574.32
21:43:43|46574.32
21:43:44|46574.1
21:43:45|46574.11
21:43:46|46567.16
21:43:47|46560.07
21:43:48|46545.07
21:43:49|46537.18
21:43:50|46523.78
21:43:51|46525.26
21:43:52|46516.45
21:43:53|46516.45
21:43:54|46523.79
21:43:55|46523.79
21:43:56|46535.23
21:43:57|46525.11
21:43:58|46529.35
21:43:59|46516.39
21:44:00|46516.39
21:44:01|46516.4
21:44:02|46522.27
21:44:03|46521.91
21:44:05|46521.91
21:44:05|46516.23
21:44:07|46517.02
21:44:08|46518.78
21:44:08|46515.95
21:44:10|46518.19
21:44:11|46516.1
21:44:12|46515.87
21:44:14|46505.66
21:44:15|46506.68
21:44:16|46506.68
21:44:17|46506.89
21:44:19|46523.78
21:44:19|46523.79
21:44:20|46532.2
21:44:21|46532.2
21:44:22|46526.86
21:44:23|46520.27
21:44:24|46527.08
21:44:25|46527.49
21:44:26|46527.49
21:44:27|46527.49
21:44:28|46515.16
21:44:29|46511.75
21:44:30|46511.74
21:44:31|46511.75
21:44:32|46516.
21:44:33|46521.06
21:44:34|46521.07
21:44:35|46521.08
21:44:36|46521.08
21:44:37|46521.58
21:44:38|46523.78
21:44:39|46520.87
21:44:40|46514.52
21:44:41|46520.86
21:44:42|46520.87
21:44:43|46520.86
21:44:44|46520.87
21:44:45|46520.87
21:44:46|46520.87
21:44:47|46520.87
21:44:48|46520.87
21:44:49|46520.87
21:44:50|46520.87
21:44:51|46523.79
21:44:52|46529.99
21:44:53|46530.
21:44:54|46530.
21:44:55|46530.58
21:44:56|46530.57
21:44:57|46515.52
21:44:58|46533.04
21:44:59|46533.05
21:45:00|46533.04
21:45:01|46533.04
21:45:02|46533.05
21:45:03|46533.04
21:45:05|46527.49
21:45:06|46527.5
21:45:07|46527.49
21:45:08|46530.69
21:45:10|46526.44
21:45:10|46526.43
21:45:12|46526.44
21:45:13|46526.44
21:45:14|46518.85
21:45:15|46518.85
21:45:16|46518.85
21:45:17|46518.84
21:45:18|46518.84
21:45:19|46515.89
21:45:20|46515.89
21:45:20|46515.89
21:45:22|46519.05
21:45:22|46519.05
21:45:23|46522.62
21:45:25|46522.61
21:45:26|46522.61
21:45:27|46522.62
21:45:28|46522.62
21:45:29|46529.99
21:45:30|46510.01
21:45:31|46509.89
21:45:32|46509.89
21:45:33|46509.9
21:45:34|46509.9
21:45:35|46511.37
21:45:36|46512.82
21:45:37|46519.03
21:45:38|46519.03
21:45:39|46520.21
21:45:40|46519.11
21:45:41|46519.1
21:45:42|46519.1
21:45:42|46512.83
21:45:44|46512.83
21:45:45|46512.83
21:45:46|46512.82
21:45:47|46512.82
21:45:47|46509.15
21:45:49|46509.15
21:45:50|46509.15
21:45:51|46509.15
21:45:52|46509.16
21:45:53|46509.16
21:45:54|46507.55
21:45:55|46507.54
21:45:56|46507.54
21:45:57|46503.92
21:45:58|46503.92
21:45:59|46503.92
21:46:00|46503.93
21:46:01|46503.92
21:46:02|46503.92
21:46:03|46503.92
21:46:04|46503.93
21:46:05|46503.93
21:46:07|46505.55
21:46:08|46508.28
21:46:09|46508.28
21:46:10|46508.29
21:46:12|46519.99
21:46:12|46520.
21:46:14|46520.
21:46:15|46519.78
21:46:16|46515.
21:46:17|46514.99
21:46:17|46514.99
21:46:19|46515.
21:46:20|46515.
21:46:21|46514.99
21:46:22|46529.99
21:46:22|46537.62
21:46:23|46537.61
21:46:24|46537.61
21:46:26|46537.61
21:46:27|46537.61
21:46:28|46539.
21:46:28|46539.
21:46:30|46530.63
21:46:31|46530.63
21:46:31|46530.63
21:46:33|46530.62
21:46:34|46530.63
21:46:35|46530.63
21:46:36|46530.64
21:46:37|46530.63
21:46:38|46524.98
21:46:40|46516.64
21:46:41|46516.64
21:46:42|46522.37
21:46:42|46523.61
21:46:43|46518.97
21:46:44|46526.18
21:46:45|46526.18
21:46:47|46529.09
21:46:47|46530.44
21:46:49|46530.44
21:46:49|46530.44
21:46:51|46530.45
21:46:52|46530.45
21:46:53|46530.45
21:46:54|46534.38
21:46:54|46534.38
21:46:56|46534.4
21:46:57|46566.59
21:46:58|46566.59
21:46:59|46566.59
21:47:00|46566.6
21:47:00|46566.6
21:47:02|46566.59
21:47:03|46566.59
21:47:04|46579.87
21:47:05|46584.29
21:47:06|46589.79
21:47:06|46590.09
21:47:08|46593.45
21:47:09|46596.86
21:47:11|46593.45
21:47:11|46593.45
21:47:13|46577.17
21:47:14|46572.51
21:47:15|46550.68
21:47:16|46530.45
21:47:17|46530.45
21:47:18|46530.45
21:47:20|46530.44
21:47:20|46530.45
21:47:21|46527.64
21:47:22|46524.68
21:47:24|46527.91
21:47:25|46527.91
21:47:26|46523.85
21:47:27|46516.48
21:47:28|46516.48
21:47:29|46536.94
21:47:30|46542.49
21:47:31|46551.57
21:47:32|46551.58
21:47:33|46559.67
21:47:34|46565.64
21:47:35|46569.33
21:47:36|46544.51
21:47:37|46533.56
21:47:38|46533.56
21:47:39|46533.55
21:47:40|46530.46
21:47:41|46530.46
21:47:42|46530.46
21:47:43|46530.46
21:47:44|46530.45
21:47:45|46539.08
21:47:46|46555.52
21:47:47|46555.53
21:47:48|46555.53
21:47:49|46555.52
21:47:50|46561.57
21:47:52|46561.57
21:47:52|46561.57
21:47:54|46548.36
21:47:55|46530.46
21:47:55|46530.47
21:47:56|46527.01
21:47:57|46527.
21:47:58|46527.
21:47:59|46527.01
21:48:00|46529.98
21:48:01|46527.
21:48:02|46516.47
21:48:03|46516.47
21:48:04|46523.44
21:48:05|46525.4
21:48:06|46527.01
21:48:07|46527.01
21:48:08|46527.
21:48:10|46527.
21:48:11|46527.01
21:48:12|46527.
21:48:13|46527.
21:48:14|46527.01
21:48:16|46535.72
21:48:17|46543.78
21:48:18|46542.11
21:48:19|46542.11
21:48:20|46542.11
21:48:21|46539.27
21:48:22|46535.93
21:48:23|46535.93
21:48:23|46535.93
21:48:25|46535.93
21:48:26|46535.93
21:48:27|46540.73
21:48:28|46515.53
21:48:29|46515.53
21:48:30|46520.43
21:48:31|46529.86
21:48:32|46531.53
21:48:33|46531.75
21:48:34|46534.86
21:48:35|46540.4
21:48:36|46540.4
21:48:37|46546.52
21:48:38|46546.52
21:48:39|46548.9
21:48:40|46553.44
21:48:41|46565.64
21:48:42|46565.64
21:48:43|46565.65
21:48:44|46562.87
21:48:45|46551.89
21:48:46|46542.59
21:48:47|46542.37
21:48:48|46530.26
21:48:49|46530.26
21:48:50|46530.25
21:48:51|46530.02
21:48:52|46532.37
21:48:53|46548.64
21:48:54|46548.64
21:48:55|46548.6
21:48:56|46548.
21:48:57|46555.52
21:48:58|46555.52
21:48:59|46555.53
21:49:00|46555.52
21:49:01|46549.9
21:49:02|46549.91
21:49:04|46563.51
21:49:04|46563.51
21:49:05|46560.46
21:49:06|46559.87
21:49:07|46559.87
21:49:09|46559.87
21:49:10|46559.88
21:49:11|46561.04
21:49:13|46568.82
21:49:13|46570.
21:49:14|46569.99
21:49:15|46570.
21:49:16|46570.
21:49:17|46569.99
21:49:18|46569.99
21:49:19|46570.
21:49:20|46564.25
21:49:21|46554.14
21:49:22|46554.14
21:49:23|46554.14
21:49:24|46554.14
21:49:25|46554.14
21:49:26|46554.14
21:49:27|46544.84
21:49:28|46544.84
21:49:29|46544.84
21:49:30|46544.84
21:49:31|46544.84
21:49:32|46544.84
21:49:33|46545.05
21:49:35|46581.21
21:49:35|46581.21
21:49:37|46582.87
21:49:38|46582.87
21:49:39|46582.87
21:49:40|46582.87
21:49:41|46582.86
21:49:42|46582.87
21:49:43|46582.87
21:49:43|46582.86
21:49:45|46582.87
21:49:46|46583.42
21:49:47|46588.
21:49:48|46568.88
21:49:49|46581.37
21:49:50|46590.
21:49:50|46605.
21:49:52|46614.83
21:49:52|46611.95
21:49:54|46614.28
21:49:55|46615.96
21:49:56|46615.98
21:49:57|46637.93
21:49:58|46636.12
21:49:59|46640.
21:49:59|46712.69
21:50:01|46739.62
21:50:02|46766.42
21:50:03|46770.59
21:50:04|46726.45
21:50:05|46693.56
21:50:06|46679.53
21:50:07|46654.54
21:50:08|46636.9
21:50:09|46656.09
21:50:11|46635.59
21:50:12|46618.38
21:50:13|46615.8
21:50:15|46638.76
21:50:15|46645.06
21:50:16|46648.86
21:50:17|46648.9
21:50:18|46678.18
21:50:19|46658.92
21:50:20|46654.47
21:50:21|46684.36
21:50:23|46697.5
21:50:24|46674.58
21:50:26|46632.65
21:50:26|46612.23
21:50:27|46607.2
21:50:28|46614.89
21:50:30|46645.88
21:50:30|46638.07
21:50:31|46647.19
21:50:32|46651.07
21:50:33|46665.57
21:50:35|46646.32
21:50:35|46628.39
21:50:36|46605.07
21:50:37|46607.76
21:50:38|46632.89
21:50:40|46607.07
21:50:40|46619.55
21:50:41|46613.82
21:50:42|46638.71
21:50:43|46653.17
21:50:44|46641.04
21:50:46|46608.9
21:50:46|46608.9
21:50:47|46611.96
21:50:48|46622.05
21:50:49|46624.96
21:50:50|46627.76
21:50:51|46639.59
21:50:52|46639.59
21:50:53|46651.04
21:50:54|46653.19
21:50:55|46622.05
21:50:56|46622.04
21:50:57|46622.04
21:50:58|46627.53
21:50:59|46629.88
21:51:00|46637.58
21:51:01|46653.16
21:51:02|46653.17
21:51:03|46653.17
21:51:04|46659.99
21:51:05|46659.99
21:51:07|46652.95
21:51:07|46643.63
21:51:08|46636.79
21:51:09|46622.05
21:51:11|46615.01
21:51:12|46611.48
21:51:13|46611.48
21:51:15|46611.48
21:51:16|46611.48
21:51:16|46621.27
21:51:17|46627.27
21:51:18|46627.27
21:51:19|46631.82
21:51:21|46633.64
21:51:22|46643.86
21:51:22|46653.01
21:51:23|46631.88
21:51:24|46621.53
21:51:26|46621.53
21:51:26|46621.32
21:51:27|46621.32
21:51:29|46621.31
21:51:29|46627.16
21:51:30|46627.16
21:51:31|46627.16
21:51:32|46627.1
21:51:34|46627.1
21:51:34|46622.83
21:51:36|46626.3
21:51:37|46626.29
21:51:37|46625.27
21:51:39|46619.07
21:51:39|46619.05
21:51:40|46616.16
21:51:42|46614.13
21:51:42|46614.13
21:51:43|46611.97
21:51:44|46611.97
21:51:45|46618.91
21:51:46|46618.9
21:51:48|46625.89
21:51:48|46621.45
21:51:49|46632.04
21:51:50|46632.04
21:51:52|46639.32
21:51:52|46639.33
21:51:53|46643.99
21:51:54|46643.95
21:51:55|46632.84
21:51:57|46632.83
21:51:57|46619.5
21:51:58|46619.51
21:51:59|46618.9
21:52:00|46618.9
21:52:01|46615.65
21:52:02|46615.65
21:52:03|46615.65
21:52:04|46615.65
21:52:05|46615.65
21:52:07|46615.64
21:52:07|46615.65
21:52:08|46641.4
21:52:09|46641.41
21:52:10|46641.4
21:52:12|46641.41
21:52:13|46640.66
21:52:14|46640.64
21:52:15|46634.45
21:52:16|46626.05
21:52:17|46626.04
21:52:19|46626.26
21:52:20|46633.25
21:52:20|46639.99
21:52:22|46640.
21:52:23|46635.8
21:52:24|46626.05
21:52:25|46620.01
21:52:26|46620.01
21:52:27|46620.
21:52:28|46620.01
21:52:29|46625.43
21:52:30|46640.65
21:52:31|46640.65
21:52:32|46640.65
21:52:33|46640.65
21:52:34|46649.39
21:52:35|46649.4
21:52:36|46649.99
21:52:37|46649.99
21:52:38|46649.99
21:52:39|46649.99
21:52:40|46650.
21:52:41|46649.99
21:52:42|46650.
21:52:43|46649.99
21:52:44|46650.
21:52:45|46650.
21:52:46|46649.99
21:52:47|46649.99
21:52:48|46649.99
21:52:49|46649.99
21:52:50|46650.
21:52:51|46649.99
21:52:52|46650.
21:52:53|46649.99
21:52:54|46649.99
21:52:55|46641.96
21:52:56|46628.78
21:52:57|46623.68
21:52:58|46623.68
21:52:59|46623.68
21:53:00|46623.68
21:53:01|46623.68
21:53:02|46623.68
21:53:03|46627.01
21:53:04|46629.
21:53:05|46632.75
21:53:06|46632.75
21:53:07|46632.75
21:53:08|46632.74
21:53:09|46632.74
21:53:11|46620.
21:53:12|46616.17
21:53:12|46616.17
21:53:13|46616.17
21:53:14|46602.68
21:53:16|46614.23
21:53:17|46614.23
21:53:18|46614.23
21:53:19|46622.83
21:53:20|46622.83
21:53:21|46622.8
21:53:22|46581.44
21:53:23|46602.81
21:53:24|46602.81
21:53:25|46602.82
21:53:26|46602.82
21:53:27|46602.81
21:53:28|46616.17
21:53:29|46619.27
21:53:30|46617.86
21:53:31|46617.85
21:53:32|46615.3
21:53:33|46617.86
21:53:34|46617.86
21:53:35|46617.64
21:53:36|46615.08
21:53:37|46615.08
21:53:38|46615.08
21:53:39|46615.09
21:53:40|46615.09
21:53:41|46615.09
21:53:42|46615.09
21:53:42|46623.69
21:53:44|46623.69
21:53:44|46623.69
21:53:46|46623.69
21:53:47|46623.69
21:53:48|46623.69
21:53:49|46623.69
21:53:50|46618.61
21:53:51|46615.
21:53:52|46610.08
21:53:53|46610.08
21:53:54|46610.08
21:53:55|46610.08
21:53:56|46621.51
21:53:57|46645.98
21:53:58|46647.65
21:53:59|46647.65
21:54:00|46643.19
21:54:01|46637.32
21:54:02|46637.3
21:54:03|46637.3
21:54:04|46637.09
21:54:05|46637.09
21:54:06|46637.1
21:54:07|46637.1
21:54:08|46637.09
21:54:09|46637.1
21:54:10|46637.3
21:54:11|46637.32
21:54:12|46647.65
21:54:13|46647.67
21:54:15|46628.1
21:54:16|46619.24
21:54:17|46632.06
21:54:18|46632.06
21:54:20|46632.06
21:54:20|46632.07
21:54:22|46632.07
21:54:23|46632.07
21:54:24|46632.07
21:54:25|46632.06
21:54:26|46628.04
21:54:27|46626.32
21:54:28|46620.38
21:54:29|46617.74
21:54:30|46617.74
21:54:31|46617.74
21:54:31|46613.81
21:54:32|46613.8
21:54:34|46629.42
21:54:35|46632.05
21:54:36|46637.08
21:54:37|46641.41
21:54:38|46646.11
21:54:39|46647.45
21:54:40|46647.46
21:54:41|46647.68
21:54:42|46648.01
21:54:42|46648.01
21:54:44|46648.01
21:54:45|46648.01
21:54:46|46648.01
21:54:47|46650.
21:54:47|46650.
21:54:49|46650.
21:54:50|46650.
21:54:51|46650.
21:54:52|46649.99
21:54:53|46649.99
21:54:54|46649.99
21:54:55|46650.
21:54:56|46650.
21:54:57|46649.99
21:54:58|46658.54
21:54:59|46659.99
21:55:00|46659.99
21:55:01|46659.99
21:55:02|46653.41
21:55:03|46653.41
21:55:04|46653.43
21:55:05|46653.45
21:55:06|46659.98
21:55:07|46659.98
21:55:08|46659.99
21:55:09|46659.99
21:55:10|46659.99
21:55:10|46659.98
21:55:12|46659.98
21:55:13|46658.06
21:55:14|46653.46
21:55:16|46650.
21:55:17|46637.95
21:55:18|46634.97
21:55:19|46634.97
21:55:20|46634.97
21:55:21|46634.97
21:55:22|46634.96
21:55:23|46634.96
21:55:24|46634.94
21:55:25|46634.95
21:55:26|46634.83
21:55:28|46633.67
21:55:29|46633.67
21:55:30|46633.67
21:55:31|46632.9
21:55:32|46626.71
21:55:33|46626.7
21:55:33|46626.71
21:55:35|46633.69
21:55:35|46633.7
21:55:37|46633.7
21:55:38|46633.69
21:55:39|46633.7
21:55:39|46633.7
21:55:41|46633.7
21:55:42|46633.69
21:55:43|46633.69
21:55:44|46633.66
21:55:45|46630.
21:55:46|46630.
21:55:46|46628.05
21:55:48|46628.05
21:55:49|46628.05
21:55:50|46628.05
21:55:51|46628.05
21:55:52|46628.04
21:55:53|46628.04
21:55:54|46626.7
21:55:55|46626.71
21:55:56|46626.7
21:55:56|46626.71
21:55:58|46626.71
21:55:59|46626.7
21:56:00|46626.71
21:56:01|46626.71
21:56:02|46626.71
21:56:03|46626.7
21:56:04|46626.7
21:56:04|46626.7
21:56:06|46626.71
21:56:06|46626.7
21:56:08|46626.7
21:56:09|46620.
21:56:10|46593.03
21:56:11|46593.02
21:56:12|46589.37
21:56:13|46589.38
21:56:14|46589.37
21:56:15|46586.23
21:56:16|46608.
21:56:17|46604.14
21:56:18|46589.39
21:56:20|46583.44
21:56:20|46583.44
21:56:21|46583.44
21:56:23|46583.44
21:56:23|46583.44
21:56:24|46583.43
21:56:25|46588.68
21:56:26|46595.79
21:56:27|46596.01
21:56:28|46596.02
21:56:29|46596.02
21:56:31|46596.02
21:56:32|46590.89
21:56:32|46593.22
21:56:34|46593.22
21:56:34|46593.22
21:56:36|46593.21
21:56:37|46593.22
21:56:38|46593.22
21:56:39|46593.22
21:56:39|46593.17
21:56:41|46586.9
21:56:42|46589.82
21:56:43|46586.85
21:56:44|46586.79
21:56:45|46579.8
21:56:46|46583.26
21:56:47|46583.47
21:56:48|46583.47
21:56:49|46595.69
21:56:50|46593.25
21:56:51|46597.06
21:56:51|46597.06
21:56:53|46608.58
21:56:54|46604.15
21:56:55|46604.15
21:56:56|46604.16
21:56:57|46604.15
21:56:57|46604.15
21:56:58|46601.61
21:57:00|46615.56
21:57:01|46615.56
21:57:02|46615.57
21:57:03|46615.56
21:57:04|46615.56
21:57:05|46626.65
21:57:06|46628.04
21:57:07|46628.05
21:57:08|46628.05
21:57:09|46628.04
21:57:10|46616.05
21:57:11|46616.06
21:57:12|46616.05
21:57:13|46615.85
21:57:14|46615.85
21:57:15|46615.85
21:57:16|46609.1
21:57:18|46607.19
21:57:18|46607.2
21:57:20|46607.2
21:57:21|46607.19
21:57:22|46607.19
21:57:23|46607.19
21:57:23|46607.19
21:57:25|46607.2
21:57:25|46607.19
21:57:27|46602.22
21:57:28|46607.19
21:57:29|46609.1
21:57:30|46609.09
21:57:31|46615.86
21:57:33|46619.36
21:57:33|46619.36
21:57:34|46619.36
21:57:35|46619.36
21:57:37|46619.37
21:57:38|46619.37
21:57:38|46628.62
21:57:40|46628.62
21:57:41|46629.99
21:57:42|46632.09
21:57:43|46632.09
21:57:44|46632.1
21:57:45|46632.1
21:57:46|46632.1
21:57:47|46632.1
21:57:47|46628.05
21:57:49|46626.7
21:57:49|46619.37
21:57:51|46619.36
21:57:52|46619.34
21:57:53|46619.31
21:57:53|46619.31
21:57:55|46603.65
21:57:55|46602.64
21:57:57|46600.3
21:57:58|46600.31
21:57:59|46600.52
21:58:00|46607.29
21:58:01|46607.29
21:58:02|46607.3
21:58:03|46607.3
21:58:04|46607.3
21:58:05|46607.31
21:58:06|46607.31
21:58:07|46607.3
21:58:08|46607.31
21:58:09|46607.31
21:58:10|46610.04
21:58:11|46610.04
21:58:12|46610.04
21:58:13|46610.03
21:58:14|46610.03
21:58:15|46603.19
21:58:16|46603.19
21:58:17|46603.19
21:58:19|46603.17
21:58:20|46603.17
21:58:21|46603.16
21:58:23|46603.14
21:58:23|46603.15
21:58:25|46603.15
21:58:26|46603.15
21:58:27|46603.14
21:58:28|46607.65
21:58:29|46607.65
21:58:30|46607.64
21:58:31|46607.65
21:58:32|46607.65
21:58:33|46607.64
21:58:34|46607.61
21:58:36|46607.61
21:58:37|46607.61
21:58:38|46607.61
21:58:38|46607.61
21:58:40|46607.61
21:58:41|46607.61
21:58:42|46600.84
21:58:43|46600.84
21:58:44|46600.31
21:58:46|46600.3
21:58:46|46600.3
21:58:47|46600.31
21:58:49|46600.05
21:58:50|46600.06
21:58:50|46600.06
21:58:51|46600.
21:58:52|46597.07
21:58:54|46597.07
21:58:55|46591.43
21:58:56|46593.12
21:58:57|46593.11
21:58:57|46593.12
21:58:58|46590.13
21:58:59|46577.23
21:59:01|46577.23
21:59:01|46576.14
21:59:03|46570.37
21:59:04|46568.57
21:59:05|46568.57
21:59:06|46568.57
21:59:07|46568.57
21:59:08|46568.56
21:59:09|46565.2
21:59:10|46564.9
21:59:11|46562.5
21:59:12|46560.32
21:59:13|46560.32
21:59:14|46559.87
21:59:15|46555.55
21:59:16|46532.36
21:59:17|46535.66
21:59:18|46528.56
21:59:19|46526.57
21:59:21|46523.45
21:59:22|46538.87
21:59:23|46533.76
21:59:23|46533.75
21:59:24|46533.77
21:59:26|46533.77
21:59:26|46533.77
21:59:28|46533.77
21:59:28|46533.77
21:59:30|46533.76
21:59:31|46533.74
21:59:31|46533.75
21:59:33|46533.75
21:59:33|46533.75
21:59:35|46533.75
21:59:35|46533.75
21:59:37|46529.92
21:59:37|46532.06
21:59:39|46532.07
21:59:39|46532.07
21:59:41|46532.06
21:59:41|46528.62
21:59:43|46528.63
21:59:43|46528.63
21:59:45|46528.63
21:59:46|46527.08
21:59:47|46539.55
21:59:48|46553.85
21:59:49|46550.57
21:59:50|46550.58
21:59:51|46550.58
21:59:52|46553.48
21:59:53|46553.49
21:59:54|46553.49
21:59:55|46557.51
21:59:56|46557.5
21:59:58|46557.75
21:59:58|46571.73
21:59:59|46571.73
22:00:00|46575.04
22:00:01|46593.1
22:00:02|46593.1
22:00:03|46593.11
22:00:04|46614.11
22:00:05|46601.97
22:00:07|46602.01
22:00:08|46583.83
22:00:09|46575.43
22:00:10|46571.74
22:00:11|46570.36
22:00:11|46567.82
22:00:13|46567.82
22:00:14|46557.78
22:00:15|46547.36
22:00:15|46546.34
22:00:17|46555.75
22:00:18|46555.76
22:00:19|46555.75
22:00:20|46546.35
22:00:21|46546.34
22:00:23|46546.35
22:00:23|46546.35
22:00:25|46546.35
22:00:25|46554.93
22:00:27|46547.96
22:00:28|46556.86
22:00:29|46561.05
22:00:30|46551.92
22:00:31|46555.14
22:00:32|46555.14
22:00:33|46551.85
22:00:34|46546.35
22:00:35|46536.01
22:00:36|46537.
22:00:37|46537.
22:00:38|46533.25
22:00:39|46530.
22:00:40|46530.01
22:00:41|46529.97
22:00:42|46529.97
22:00:43|46529.97
22:00:44|46528.92
22:00:45|46523.41
22:00:46|46523.41
22:00:47|46523.4
22:00:48|46523.4
22:00:49|46523.4
22:00:50|46523.4
22:00:51|46523.63
22:00:52|46529.97
22:00:53|46529.96
22:00:54|46529.97
22:00:55|46527.01
22:00:56|46527.
22:00:58|46526.49
22:00:59|46526.5
22:00:59|46526.49
22:01:00|46521.68
22:01:01|46507.18
22:01:02|46507.08
22:01:03|46510.59
22:01:04|46510.58
22:01:05|46510.59
22:01:06|46511.92
22:01:08|46511.91
22:01:08|46500.
22:01:09|46500.
22:01:11|46500.01
22:01:11|46500.01
22:01:12|46500.
22:01:14|46489.8
22:01:14|46489.8
22:01:15|46487.36
22:01:16|46487.35
22:01:17|46503.69
22:01:19|46499.99
22:01:19|46488.84
22:01:21|46493.85
22:01:22|46493.85
22:01:23|46484.13
22:01:24|46484.13
22:01:26|46484.13
22:01:27|46483.61
22:01:27|46483.61
22:01:28|46483.61
22:01:30|46483.61
22:01:30|46483.61
22:01:31|46483.61
22:01:33|46486.02
22:01:33|46486.01
22:01:34|46483.63
22:01:35|46483.64
22:01:37|46483.64
22:01:38|46483.63
22:01:39|46478.97
22:01:40|46475.27
22:01:41|46475.26
22:01:42|46475.26
22:01:43|46475.27
22:01:44|46466.71
22:01:45|46470.22
22:01:45|46475.25
22:01:47|46475.26
22:01:48|46475.26
22:01:48|46475.26
22:01:50|46475.49
22:01:51|46478.96
22:01:52|46477.76
22:01:53|46477.76
22:01:54|46475.49
22:01:55|46475.48
22:01:55|46475.48
22:01:57|46475.48
22:01:58|46475.49
22:01:59|46471.68
22:02:00|46468.32
22:02:01|46466.69
22:02:02|46458.83
22:02:03|46458.18
22:02:04|46448.97
22:02:04|46461.57
22:02:06|46461.58
22:02:07|46473.22
22:02:08|46473.21
22:02:09|46475.47
22:02:10|46477.41
22:02:10|46477.41
22:02:12|46489.89
22:02:13|46489.91
22:02:14|46490.52
22:02:15|46493.85
22:02:16|46535.99
22:02:16|46533.27
22:02:18|46526.08
22:02:18|46550.17
22:02:20|46522.74
22:02:21|46502.77
22:02:22|46502.74
22:02:24|46502.74
22:02:25|46524.98
22:02:26|46517.73
22:02:27|46517.73
22:02:28|46503.14
22:02:29|46498.01
22:02:30|46498.01
22:02:32|46520.33
22:02:32|46523.27
22:02:33|46523.25
22:02:34|46516.04
22:02:36|46517.62
22:02:37|46517.62
22:02:37|46505.69
22:02:39|46505.69
22:02:40|46505.66
22:02:41|46505.64
22:02:42|46489.9
22:02:43|46488.44
22:02:44|46483.26
22:02:45|46477.42
22:02:46|46477.4
22:02:47|46470.8
22:02:48|46470.01
22:02:49|46480.7
22:02:50|46490.98
22:02:51|46490.99
22:02:52|46490.99
22:02:53|46476.64
22:02:54|46476.63
22:02:55|46476.63
22:02:56|46496.92
22:02:57|46496.92
22:02:58|46495.3
22:02:59|46495.3
22:03:00|46485.32
22:03:01|46485.32
22:03:02|46485.32
22:03:03|46483.31
22:03:04|46483.31
22:03:05|46483.31
22:03:06|46483.32
22:03:07|46483.31
22:03:08|46483.31
22:03:09|46483.32
22:03:10|46483.32
22:03:11|46489.49
22:03:12|46489.49
22:03:13|46490.87
22:03:14|46490.88
22:03:15|46496.92
22:03:16|46496.91
22:03:17|46496.91
22:03:18|46496.92
22:03:19|46496.92
22:03:20|46496.69
22:03:21|46495.3
22:03:22|46495.3
22:03:24|46495.31
22:03:25|46495.3
22:03:26|46495.31
22:03:26|46490.9
22:03:28|46490.86
22:03:29|46490.86
22:03:30|46494.11
22:03:31|46494.11
22:03:32|46494.11
22:03:33|46494.11
22:03:34|46494.11
22:03:35|46495.23
22:03:37|46495.22
22:03:38|46499.11
22:03:39|46484.32
22:03:40|46484.31
22:03:41|46484.31
22:03:42|46484.31
22:03:43|46484.32
22:03:44|46484.32
22:03:45|46484.32
22:03:46|46484.31
22:03:47|46484.31
22:03:48|46484.31
22:03:49|46484.32
22:03:50|46484.32
22:03:51|46484.32
22:03:52|46484.32
22:03:53|46484.32
22:03:54|46485.88
22:03:55|46489.45
22:03:56|46489.45
22:03:57|46493.97
22:03:58|46493.75
22:03:59|46493.74
22:04:00|46462.12
22:04:01|46450.01
22:04:02|46450.
22:04:03|46448.21
22:04:04|46448.21
22:04:05|46448.2
22:04:06|46448.06
22:04:07|46443.63
22:04:08|46443.64
22:04:09|46431.06
22:04:10|46431.07
22:04:11|46421.22
22:04:12|46417.07
22:04:13|46417.6
22:04:14|46412.31
22:04:15|46412.3
22:04:16|46407.73
22:04:17|46409.76
22:04:18|46418.54
22:04:19|46407.06
22:04:20|46406.57
22:04:21|46406.57
22:04:22|46400.01
22:04:23|46390.83
22:04:25|46385.72
22:04:26|46411.86
22:04:27|46404.2
22:04:27|46410.17
22:04:28|46410.17
22:04:30|46386.84
22:04:31|46386.83
22:04:31|46385.72
22:04:33|46380.01
22:04:34|46377.85
22:04:35|46375.62
22:04:36|46379.99
22:04:36|46398.94
22:04:38|46408.29
22:04:38|46410.16
22:04:40|46386.43
22:04:40|46379.76
22:04:42|46385.71
22:04:43|46391.76
22:04:44|46391.76
22:04:44|46396.33
22:04:45|46391.76
22:04:47|46391.76
22:04:48|46391.75
22:04:49|46402.5
22:04:50|46402.51
22:04:51|46402.5
22:04:52|46402.51
22:04:54|46402.51
22:04:54|46392.22
22:04:55|46392.22
22:04:56|46392.21
22:04:57|46392.22
22:04:58|46394.21
22:04:59|46404.7
22:05:00|46404.71
22:05:01|46402.76
22:05:02|46397.26
22:05:03|46375.95
22:05:04|46375.95
22:05:05|46375.95
22:05:06|46382.43
22:05:07|46383.36
22:05:08|46383.37
22:05:09|46383.37
22:05:10|46383.37
22:05:11|46383.37
22:05:12|46387.07
22:05:13|46395.22
22:05:14|46395.21
22:05:15|46393.45
22:05:16|46393.45
22:05:17|46393.45
22:05:18|46393.44
22:05:19|46402.25
22:05:20|46409.91
22:05:21|46409.92
22:05:22|46409.92
22:05:23|46403.54
22:05:25|46403.53
22:05:26|46403.54
22:05:27|46403.54
22:05:29|46406.55
22:05:29|46406.55
22:05:31|46406.56
22:05:32|46424.1
22:05:33|46429.75
22:05:34|46429.75
22:05:35|46426.75
22:05:36|46415.9
22:05:37|46415.89
22:05:38|46405.59
22:05:39|46403.53
22:05:41|46403.54
22:05:41|46403.54
22:05:42|46403.76
22:05:43|46406.09
22:05:45|46406.09
22:05:46|46406.09
22:05:47|46406.1
22:05:47|46406.09
22:05:48|46406.05
22:05:50|46403.55
22:05:50|46403.55
22:05:51|46403.55
22:05:53|46403.55
22:05:54|46403.55
22:05:55|46403.54
22:05:55|46402.48
22:05:57|46402.48
22:05:58|46402.7
22:05:59|46402.7
22:06:00|46398.71
22:06:01|46406.32
22:06:01|46407.12
22:06:03|46407.12
22:06:04|46408.3
22:06:04|46408.3
22:06:06|46408.31
22:06:07|46412.01
22:06:08|46412.01
22:06:09|46412.01
22:06:10|46412.01
22:06:12|46412.02
22:06:13|46412.02
22:06:14|46412.02
22:06:15|46412.02
22:06:15|46412.02
22:06:17|46412.02
22:06:17|46412.02
22:06:18|46415.
22:06:19|46416.89
22:06:20|46416.89
22:06:22|46424.92
22:06:23|46424.92
22:06:23|46424.92
22:06:25|46424.92
22:06:26|46424.7
22:06:26|46424.7
22:06:28|46415.64
22:06:29|46415.64
22:06:30|46415.64
22:06:31|46415.64
22:06:33|46415.64
22:06:34|46415.63
22:06:35|46413.68
22:06:36|46413.68
22:06:37|46413.68
22:06:38|46413.68
22:06:40|46404.87
22:06:40|46404.88
22:06:41|46404.82
22:06:42|46404.79
22:06:43|46384.79
22:06:44|46383.11
22:06:45|46383.11
22:06:46|46379.15
22:06:47|46379.15
22:06:48|46379.15
22:06:49|46379.15
22:06:50|46379.15
22:06:51|46379.37
22:06:52|46381.69
22:06:53|46381.69
22:06:54|46381.69
22:06:55|46387.92
22:06:56|46389.83
22:06:57|46390.05
22:06:58|46390.05
22:06:59|46392.03
22:07:00|46393.28
22:07:01|46393.28
22:07:03|46393.28
22:07:04|46393.27
22:07:05|46399.19
22:07:06|46399.28
22:07:06|46384.35
22:07:07|46384.35
22:07:09|46384.34
22:07:09|46384.34
22:07:10|46384.34
22:07:12|46465.54
22:07:12|46493.88
22:07:14|46509.94
22:07:15|46496.2
22:07:15|46501.03
22:07:17|46512.58
22:07:17|46484.26
22:07:18|46481.69
22:07:20|46486.95
22:07:20|46487.16
22:07:22|46487.16
22:07:22|46472.49
22:07:24|46472.49
22:07:24|46475.73
22:07:25|46471.49
22:07:27|46475.72
22:07:28|46496.93
22:07:30|46498.09
22:07:30|46515.14
22:07:32|46517.89
22:07:33|46500.55
22:07:35|46481.67
22:07:35|46481.67
22:07:36|46495.58
22:07:37|46481.73
22:07:38|46481.72
22:07:39|46468.16
22:07:40|46472.57
22:07:41|46489.89
22:07:43|46489.89
22:07:43|46489.89
22:07:45|46481.45
22:07:45|46481.44
22:07:46|46478.61
22:07:47|46478.83
22:07:48|46478.82
22:07:49|46478.82
22:07:51|46478.82
22:07:52|46478.63
22:07:53|46478.6
22:07:54|46478.61
22:07:55|46478.6
22:07:56|46478.6
22:07:57|46478.6
22:07:57|46478.6
22:07:58|46475.73
22:08:00|46475.74
22:08:01|46475.73
22:08:02|46475.74
22:08:02|46487.27
22:08:04|46477.63
22:08:05|46471.45
22:08:06|46471.45
22:08:06|46471.44
22:08:07|46471.44
22:08:08|46471.45
22:08:10|46471.45
22:08:10|46477.03
22:08:12|46471.41
22:08:12|46471.41
22:08:13|46471.41
22:08:14|46471.41
22:08:15|46471.41
22:08:16|46471.41
22:08:17|46471.41
22:08:18|46479.66
22:08:20|46481.82
22:08:21|46576.51
22:08:21|46593.11
22:08:23|46610.09
22:08:24|46631.92
22:08:25|46614.63
22:08:25|46604.95
22:08:26|46582.27
22:08:28|46569.54
22:08:29|46565.86
22:08:30|46548.63
22:08:32|46572.47
22:08:33|46545.94
22:08:34|46536.01
22:08:35|46536.03
22:08:36|46545.75
22:08:37|46593.81
22:08:38|46616.8
22:08:39|46616.82
22:08:40|46574.45
22:08:41|46579.53
22:08:42|46542.96
22:08:43|46561.91
22:08:44|46560.95
22:08:45|46560.48
22:08:46|46560.49
22:08:48|46565.35
22:08:49|46540.41
22:08:49|46527.7
22:08:50|46525.4
22:08:51|46543.38
22:08:53|46533.67
22:08:53|46532.41
22:08:55|46517.02
22:08:55|46522.41
22:08:56|46517.02
22:08:57|46517.02
22:08:58|46517.02
22:08:59|46517.24
22:09:00|46522.43
22:09:02|46551.98
22:09:02|46551.98
22:09:03|46555.52
22:09:04|46555.52
22:09:06|46528.12
22:09:06|46528.11
22:09:08|46525.41
22:09:09|46525.41
22:09:10|46542.01
22:09:11|46531.06
22:09:12|46537.6
22:09:13|46537.61
22:09:14|46541.32
22:09:15|46527.65
22:09:16|46526.85
22:09:17|46535.35
22:09:18|46535.93
22:09:19|46535.93
22:09:20|46535.93
22:09:21|46536.15
22:09:22|46522.4
22:09:23|46522.4
22:09:25|46522.4
22:09:25|46522.4
22:09:26|46522.4
22:09:27|46531.81
22:09:29|46544.16
22:09:30|46544.16
22:09:32|46548.84
22:09:32|46544.26
22:09:33|46550.
22:09:35|46549.75
22:09:36|46546.81
22:09:37|46540.41
22:09:39|46532.91
22:09:39|46532.91
22:09:40|46545.75
22:09:42|46554.53
22:09:43|46554.53
22:09:44|46554.54
22:09:45|46554.54
22:09:46|46554.54
22:09:47|46554.53
22:09:48|46555.51
22:09:49|46565.64
22:09:50|46562.89
22:09:51|46562.89
22:09:52|46558.98
22:09:53|46558.99
22:09:54|46558.99
22:09:55|46558.99
22:09:56|46558.99
22:09:57|46558.99
22:09:58|46558.99
22:09:59|46572.1
22:10:00|46577.
22:10:01|46577.
22:10:02|46572.28
22:10:04|46576.98
22:10:04|46565.65
22:10:05|46564.6
22:10:06|46559.93
22:10:07|46609.99
22:10:08|46613.52
22:10:09|46600.78
22:10:10|46596.31
22:10:11|46649.98
22:10:12|46619.13
22:10:13|46624.48
22:10:14|46602.66
22:10:15|46606.21
22:10:16|46606.21
22:10:17|46599.99
22:10:18|46599.99
22:10:19|46591.62
22:10:21|46585.59
22:10:21|46582.28
22:10:22|46575.07
22:10:23|46565.66
22:10:25|46555.51
22:10:25|46555.52
22:10:26|46558.
22:10:28|46546.57
22:10:29|46546.57
22:10:30|46546.57
22:10:32|46545.38
22:10:32|46545.38
22:10:34|46532.34
22:10:35|46542.43
22:10:36|46542.43
22:10:37|46554.6
22:10:38|46554.6
22:10:39|46544.66
22:10:41|46544.65
22:10:42|46541.91
22:10:43|46541.92
22:10:43|46541.91
22:10:45|46541.92
22:10:45|46542.13
22:10:47|46551.79
22:10:48|46551.79
22:10:49|46551.79
22:10:50|46544.28
22:10:51|46544.29
22:10:52|46544.29
22:10:53|46544.29
22:10:54|46544.29
22:10:55|46520.42
22:10:56|46519.
22:10:56|46519.66
22:10:57|46524.24
22:10:59|46524.25
22:11:00|46524.25
22:11:00|46519.
22:11:02|46519.
22:11:02|46519.
22:11:04|46519.
22:11:05|46509.32
22:11:06|46509.32
22:11:07|46509.32
22:11:08|46509.32
22:11:09|46509.32
22:11:10|46509.53
22:11:11|46509.53
22:11:12|46509.53
22:11:13|46519.46
22:11:14|46529.92
22:11:15|46529.92
22:11:16|46529.91
22:11:17|46529.92
22:11:18|46519.67
22:11:19|46517.09
22:11:20|46517.08
22:11:21|46517.09
22:11:22|46517.09
22:11:23|46517.09
22:11:24|46517.31
22:11:25|46519.32
22:11:26|46519.32
22:11:27|46521.99
22:11:28|46526.19
22:11:29|46528.19
22:11:31|46533.16
22:11:32|46533.16
22:11:33|46533.16
22:11:34|46537.6
22:11:35|46544.55
22:11:36|46544.55
22:11:37|46540.4
22:11:38|46540.41
22:11:39|46540.19
22:11:40|46540.18
22:11:41|46540.18
22:11:41|46540.18
22:11:43|46540.15
22:11:44|46540.15
22:11:45|46538.45
22:11:47|46538.19
22:11:47|46521.24
22:11:48|46544.7
22:11:49|46554.13
22:11:51|46556.87
22:11:52|46556.28
22:11:53|46556.27
22:11:53|46554.12
22:11:55|46554.12
22:11:56|46554.12
22:11:57|46554.13
22:11:58|46554.13
22:11:58|46554.13
22:12:00|46554.13
22:12:01|46554.12
22:12:02|46554.12
22:12:03|46554.12
22:12:04|46554.13
22:12:05|46554.17
22:12:06|46544.4
22:12:07|46536.99
22:12:08|46537.35
22:12:09|46537.36
22:12:10|46537.36
22:12:11|46537.36
22:12:12|46537.36
22:12:13|46537.36
22:12:14|46536.59
22:12:15|46536.59
22:12:16|46536.59
22:12:17|46534.83
22:12:18|46534.84
22:12:19|46534.84
22:12:20|46534.84
22:12:21|46534.84
22:12:22|46534.84
22:12:23|46534.83
22:12:24|46534.84
22:12:25|46534.83
22:12:26|46541.33
22:12:27|46541.82
22:12:28|46548.13
22:12:29|46548.12
22:12:30|46554.13
22:12:31|46555.53
22:12:33|46555.53
22:12:34|46555.52
22:12:35|46555.52
22:12:36|46555.52
22:12:37|46555.52
22:12:38|46548.55
22:12:39|46548.55
22:12:40|46548.54
22:12:42|46548.55
22:12:42|46540.6
22:12:43|46537.68
22:12:44|46530.44
22:12:45|46530.45
22:12:46|46530.44
22:12:48|46530.45
22:12:48|46530.45
22:12:50|46530.67
22:12:51|46537.39
22:12:52|46538.23
22:12:53|46538.23
22:12:53|46538.23
22:12:55|46547.39
22:12:56|46548.38
22:12:56|46547.17
22:12:58|46546.56
22:12:59|46546.56
22:12:59|46546.56
22:13:00|46546.56
22:13:02|46546.56
22:13:03|46544.75
22:13:04|46544.75
22:13:05|46544.74
22:13:06|46544.75
22:13:08|46544.75
22:13:08|46544.75
22:13:09|46544.75
22:13:10|46544.75
22:13:11|46544.74
22:13:13|46544.74
22:13:13|46544.74
22:13:15|46544.74
22:13:15|46544.75
22:13:16|46544.74
22:13:17|46544.75
22:13:18|46544.75
22:13:19|46544.75
22:13:20|46544.75
22:13:21|46544.75
22:13:22|46544.74
22:13:23|46544.74
22:13:24|46544.75
22:13:25|46546.56
22:13:26|46546.55
22:13:28|46546.55
22:13:29|46546.55
22:13:30|46544.75
22:13:31|46544.75
22:13:32|46544.75
22:13:32|46544.75
22:13:34|46544.74
22:13:36|46544.75
22:13:36|46544.75
22:13:37|46544.74
22:13:38|46544.75
22:13:39|46544.75
22:13:40|46544.74
22:13:41|46544.74
22:13:42|46544.75
22:13:43|46544.75
22:13:44|46544.75
22:13:45|46544.74
22:13:46|46544.74
22:13:47|46544.75
22:13:48|46544.74
22:13:49|46544.74
22:13:50|46544.74
22:13:51|46544.74
22:13:52|46544.74
22:13:54|46544.75
22:13:54|46544.75
22:13:56|46544.75
22:13:56|46544.75
22:13:57|46544.74
22:13:59|46541.04
22:14:00|46541.04
22:14:01|46541.04
22:14:02|46541.04
22:14:03|46541.04
22:14:03|46541.05
22:14:05|46541.05
22:14:06|46541.05
22:14:06|46541.05
22:14:07|46541.04
22:14:09|46550.
22:14:10|46556.36
22:14:11|46559.98
22:14:12|46558.98
22:14:14|46547.71
22:14:14|46547.7
22:14:16|46547.7
22:14:16|46544.75
22:14:17|46544.74
22:14:19|46544.74
22:14:19|46544.74
22:14:20|46572.8
22:14:22|46565.83
22:14:23|46565.82
22:14:23|46565.82
22:14:24|46565.83
22:14:25|46562.46
22:14:26|46562.45
22:14:27|46562.46
22:14:28|46562.46
22:14:30|46562.46
22:14:30|46562.46
22:14:31|46566.04
22:14:32|46566.04
22:14:34|46566.04
22:14:35|46566.04
22:14:36|46571.5
22:14:37|46571.5
22:14:39|46579.99
22:14:39|46584.09
22:14:40|46584.09
22:14:41|46582.41
22:14:42|46582.41
22:14:43|46582.42
22:14:44|46582.42
22:14:45|46582.39
22:14:46|46565.83
22:14:47|46561.39
22:14:48|46555.53
22:14:50|46554.51
22:14:50|46554.51
22:14:52|46554.5
22:14:52|46554.51
22:14:54|46554.51
22:14:55|46554.51
22:14:56|46554.51
22:14:57|46554.51
22:14:58|46554.51
22:14:59|46554.51
22:15:00|46599.99
22:15:02|46672.86
22:15:03|46678.43
22:15:04|46660.58
22:15:05|46673.99
22:15:06|46682.2
22:15:07|46665.69
22:15:08|46656.63
22:15:09|46645.75
22:15:10|46638.01
22:15:11|46632.25
22:15:12|46632.25
22:15:13|46628.55
22:15:13|46618.96
22:15:15|46613.81
22:15:16|46612.27
22:15:16|46612.27
22:15:18|46605.87
22:15:19|46605.86
22:15:19|46614.24
22:15:21|46622.68
22:15:22|46590.91
22:15:22|46593.03
22:15:24|46612.18
22:15:25|46590.84
22:15:26|46578.61
22:15:27|46586.62
22:15:28|46586.62
22:15:29|46586.63
22:15:30|46586.41
22:15:30|46582.78
22:15:32|46582.78
22:15:33|46582.78
22:15:34|46582.78
22:15:35|46574.69
22:15:37|46574.69
22:15:38|46574.69
22:15:39|46585.68
22:15:40|46585.69
22:15:40|46578.45
22:15:42|46578.45
22:15:43|46578.45
22:15:44|46578.45
22:15:45|46578.45
22:15:46|46578.45
22:15:47|46578.45
22:15:48|46578.44
22:15:49|46574.7
22:15:50|46574.7
22:15:51|46572.7
22:15:52|46570.37
22:15:53|46570.37
22:15:55|46570.37
22:15:56|46570.37
22:15:57|46558.93
22:15:58|46565.91
22:15:59|46565.9
22:16:00|46565.9
22:16:01|46565.91
22:16:02|46565.9
22:16:03|46565.9
22:16:03|46565.9
22:16:05|46560.78
22:16:06|46560.01
22:16:07|46560.01
22:16:08|46556.82
22:16:09|46556.82
22:16:10|46556.82
22:16:11|46556.82
22:16:12|46556.82
22:16:13|46565.3
22:16:14|46565.31
22:16:15|46565.31
22:16:16|46556.86
22:16:16|46556.86
22:16:18|46556.86
22:16:19|46556.86
22:16:20|46556.86
22:16:21|46556.86
22:16:22|46556.86
22:16:23|46556.86
22:16:24|46556.9
22:16:25|46565.31
22:16:26|46565.91
22:16:27|46565.91
22:16:28|46565.91
22:16:29|46563.45
22:16:30|46563.45
22:16:31|46563.45
22:16:32|46563.45
22:16:33|46563.45
22:16:34|46563.45
22:16:35|46563.45
22:16:37|46563.45
22:16:37|46563.45
22:16:38|46568.7
22:16:40|46568.99
22:16:41|46568.99
22:16:41|46569.45
22:16:42|46569.45
22:16:44|46583.33
22:16:44|46583.33
22:16:45|46583.34
22:16:47|46583.34
22:16:48|46583.34
22:16:49|46583.33
22:16:50|46583.34
22:16:51|46583.34
22:16:53|46583.33
22:16:53|46583.33
22:16:54|46585.35
22:16:55|46589.99
22:16:57|46592.22
22:16:58|46594.58
22:16:59|46598.94
22:17:00|46604.55
22:17:01|46604.56
22:17:02|46604.56
22:17:03|46598.98
22:17:04|46593.32
22:17:05|46584.68
22:17:06|46584.68
22:17:07|46584.68
22:17:07|46584.68
22:17:09|46584.68
22:17:10|46584.67
22:17:11|46584.67
22:17:12|46584.68
22:17:13|46584.67
22:17:14|46584.46
22:17:16|46584.46
22:17:16|46584.46
22:17:18|46584.46
22:17:18|46584.46
22:17:20|46584.46
22:17:21|46581.96
22:17:22|46580.83
22:17:23|46580.83
22:17:23|46599.23
22:17:25|46599.24
22:17:26|46604.57
22:17:26|46602.48
22:17:28|46597.75
22:17:29|46597.75
22:17:30|46596.19
22:17:31|46596.17
22:17:32|46596.17
22:17:32|46591.93
22:17:34|46591.93
22:17:35|46591.92
22:17:36|46591.93
22:17:37|46668.12
22:17:38|46657.5
22:17:39|46664.51
22:17:40|46667.5
22:17:42|46636.49
22:17:43|46653.98
22:17:44|46653.98
22:17:45|46653.52
22:17:46|46657.5
22:17:48|46685.86
22:17:48|46678.83
22:17:49|46682.89
22:17:50|46682.89
22:17:51|46676.57
22:17:52|46665.04
22:17:53|46667.74
22:17:54|46675.68
22:17:55|46675.06
22:17:56|46667.73
22:17:57|46653.53
22:17:58|46641.42
22:17:59|46653.53
22:18:00|46666.65
22:18:01|46663.73
22:18:02|46676.56
22:18:03|46672.71
22:18:04|46672.71
22:18:05|46681.86
22:18:06|46681.91
22:18:07|46682.11
22:18:08|46677.8
22:18:09|46677.8
22:18:10|46682.89
22:18:11|46667.75
22:18:12|46669.99
22:18:13|46684.17
22:18:14|46688.41
22:18:15|46688.42
22:18:16|46688.64
22:18:17|46678.47
22:18:18|46678.47
22:18:19|46678.47
22:18:20|46682.72
22:18:22|46682.72
22:18:22|46682.26
22:18:24|46675.06
22:18:25|46665.64
22:18:25|46665.64
22:18:27|46665.64
22:18:27|46665.64
22:18:28|46665.64
22:18:30|46665.63
22:18:30|46665.42
22:18:32|46665.42
22:18:33|46654.48
22:18:33|46654.48
22:18:34|46654.01
22:18:35|46661.46
22:18:36|46661.46
22:18:38|46682.54
22:18:40|46680.21
22:18:40|46677.52
22:18:42|46677.52
22:18:42|46671.06
22:18:44|46666.55
22:18:45|46666.76
22:18:46|46666.76
22:18:47|46682.3
22:18:48|46685.2
22:18:48|46685.17
22:18:50|46688.62
22:18:51|46688.62
22:18:52|46688.63
22:18:53|46680.
22:18:54|46677.29
22:18:55|46677.3
22:18:56|46677.3
22:18:57|46677.29
22:18:58|46677.29
22:18:59|46677.3
22:19:00|46677.29
22:19:01|46677.3
22:19:02|46677.3
22:19:03|46677.52
22:19:04|46688.61
22:19:05|46688.61
22:19:06|46688.61
22:19:07|46688.62
22:19:08|46688.61
22:19:09|46688.61
22:19:10|46688.62
22:19:11|46688.62
22:19:12|46688.62
22:19:13|46688.62
22:19:14|46688.62
22:19:15|46688.62
22:19:16|46688.62
22:19:17|46688.62
22:19:18|46688.62
22:19:19|46688.62
22:19:20|46688.62
22:19:21|46688.61
22:19:22|46688.62
22:19:23|46688.62
22:19:24|46688.61
22:19:25|46688.62
22:19:26|46688.62
22:19:27|46680.11
22:19:28|46680.11
22:19:29|46681.97
22:19:31|46677.61
22:19:31|46677.29
22:19:32|46677.3
22:19:33|46669.87
22:19:34|46665.01
22:19:36|46655.63
22:19:36|46650.01
22:19:37|46642.83
22:19:38|46637.55
22:19:40|46637.55
22:19:41|46637.55
22:19:42|46649.48
22:19:43|46649.49
22:19:45|46649.49
22:19:45|46649.49
22:19:47|46649.49
22:19:48|46649.49
22:19:49|46649.48
22:19:50|46657.87
22:19:51|46657.87
22:19:52|46656.68
22:19:53|46656.68
22:19:53|46656.68
22:19:54|46656.68
22:19:56|46656.67
22:19:56|46656.67
22:19:58|46653.86
22:19:58|46653.86
22:19:59|46653.86
22:20:00|46649.76
22:20:02|46649.76
22:20:03|46649.75
22:20:04|46649.09
22:20:06|46649.08
22:20:06|46649.09
22:20:07|46649.08
22:20:08|46649.08
22:20:09|46678.39
22:20:10|46678.39
22:20:11|46678.39
22:20:12|46672.72
22:20:13|46672.72
22:20:14|46672.72
22:20:15|46672.73
22:20:16|46672.73
22:20:18|46672.72
22:20:18|46672.72
22:20:20|46672.72
22:20:20|46672.72
22:20:21|46672.73
22:20:22|46672.73
22:20:23|46658.04
22:20:24|46656.3
22:20:25|46662.67
22:20:26|46677.29
22:20:28|46688.
22:20:28|46688.63
22:20:30|46690.
22:20:30|46694.75
22:20:31|46696.1
22:20:32|46694.74
22:20:34|46679.1
22:20:34|46673.37
22:20:35|46676.74
22:20:36|46666.67
22:20:37|46666.67
22:20:38|46670.42
22:20:40|46664.33
22:20:41|46658.99
22:20:42|46658.99
22:20:44|46658.99
22:20:44|46655.
22:20:46|46654.99
22:20:47|46658.98
22:20:48|46658.99
22:20:48|46662.25
22:20:50|46666.67
22:20:51|46666.67
22:20:53|46673.36
22:20:53|46673.37
22:20:54|46661.11
22:20:55|46664.46
22:20:56|46661.17
22:20:57|46661.16
22:20:58|46655.
22:20:59|46655.
22:21:00|46655.04
22:21:01|46658.1
22:21:03|46658.11
22:21:04|46655.14
22:21:04|46655.15
22:21:06|46655.15
22:21:07|46655.15
22:21:07|46654.99
22:21:08|46651.65
22:21:09|46650.23
22:21:11|46650.24
22:21:11|46650.24
22:21:13|46650.23
22:21:13|46650.24
22:21:15|46647.79
22:21:16|46639.44
22:21:16|46637.55
22:21:17|46640.01
22:21:18|46644.26
22:21:20|46647.79
22:21:21|46647.78
22:21:22|46647.79
22:21:23|46649.76
22:21:24|46649.77
22:21:25|46649.78
22:21:26|46649.78
22:21:27|46649.78
22:21:28|46649.77
22:21:29|46650.92
22:21:30|46650.72
22:21:31|46644.34
22:21:32|46640.71
22:21:33|46632.73
22:21:34|46629.06
22:21:35|46629.05
22:21:36|46629.05
22:21:37|46629.05
22:21:38|46629.05
22:21:39|46628.37
22:21:40|46629.06
22:21:42|46638.61
22:21:43|46638.65
22:21:44|46642.98
22:21:45|46642.98
22:21:46|46649.75
22:21:47|46649.75
22:21:48|46649.76
22:21:49|46649.76
22:21:50|46649.75
22:21:51|46642.76
22:21:52|46638.72
22:21:53|46642.76
22:21:54|46642.76
22:21:55|46642.76
22:21:56|46634.1
22:21:57|46636.29
22:21:58|46636.33
22:21:59|46636.33
22:22:00|46649.76
22:22:02|46661.54
22:22:03|46661.54
22:22:03|46661.54
22:22:04|46661.54
22:22:05|46661.54
22:22:07|46661.54
22:22:07|46665.97
22:22:08|46661.58
22:22:09|46661.58
22:22:11|46643.4
22:22:12|46643.4
22:22:13|46647.18
22:22:14|46647.18
22:22:15|46647.17
22:22:15|46647.4
22:22:17|46652.24
22:22:18|46654.15
22:22:19|46657.74
22:22:20|46657.74
22:22:21|46657.74
22:22:22|46667.02
22:22:23|46667.02
22:22:24|46664.54
22:22:25|46664.54
22:22:26|46651.53
22:22:27|46651.52
22:22:28|46644.56
22:22:29|46644.57
22:22:29|46644.56
22:22:31|46644.56
22:22:32|46644.56
22:22:33|46644.57
22:22:34|46644.57
22:22:35|46641.42
22:22:36|46641.42
22:22:37|46641.42
22:22:38|46641.42
22:22:39|46638.8
22:22:40|46638.8
22:22:41|46638.8
22:22:43|46638.84
22:22:44|46640.86
22:22:45|46640.85
22:22:46|46640.85
22:22:47|46640.86
22:22:48|46640.86
22:22:49|46640.86
22:22:50|46645.78
22:22:50|46645.79
22:22:52|46645.78
22:22:53|46645.78
22:22:55|46645.78
22:22:55|46645.78
22:22:57|46645.78
22:22:57|46645.78
22:22:58|46645.74
22:23:00|46645.74
22:23:01|46645.74
22:23:02|46645.74
22:23:03|46641.43
22:23:04|46641.42
22:23:05|46641.43
22:23:06|46641.43
22:23:07|46641.42
22:23:08|46641.42
22:23:08|46641.42
22:23:09|46641.42
22:23:11|46641.42
22:23:12|46641.43
22:23:13|46641.43
22:23:14|46641.42
22:23:15|46641.42
22:23:16|46640.85
22:23:17|46640.25
22:23:18|46640.25
22:23:19|46640.25
22:23:20|46640.25
22:23:20|46657.55
22:23:22|46664.54
22:23:23|46664.53
22:23:24|46664.53
22:23:25|46664.53
22:23:26|46664.53
22:23:27|46654.99
22:23:28|46648.6
22:23:29|46643.21
22:23:30|46643.21
22:23:31|46644.36
22:23:32|46659.2
22:23:33|46659.2
22:23:34|46659.2
22:23:35|46660.08
22:23:36|46663.78
22:23:37|46691.55
22:23:38|46691.68
22:23:39|46687.79
22:23:40|46687.34
22:23:41|46687.29
22:23:42|46687.09
22:23:44|46687.09
22:23:44|46678.56
22:23:46|46681.97
22:23:47|46681.97
22:23:48|46688.97
22:23:50|46698.39
22:23:50|46698.39
22:23:52|46693.72
22:23:53|46693.71
22:23:53|46693.71
22:23:54|46693.72
22:23:55|46693.71
22:23:57|46693.71
22:23:58|46686.72
22:23:59|46679.64
22:24:00|46679.64
22:24:01|46693.38
22:24:02|46693.38
22:24:03|46693.39
22:24:04|46693.39
22:24:05|46689.51
22:24:06|46680.82
22:24:07|46680.82
22:24:08|46680.82
22:24:09|46680.82
22:24:10|46680.82
22:24:11|46680.81
22:24:12|46691.55
22:24:14|46691.56
22:24:14|46691.56
22:24:15|46691.56
22:24:17|46691.56
22:24:18|46691.56
22:24:18|46691.56
22:24:20|46691.56
22:24:20|46691.56
22:24:21|46691.56
22:24:22|46691.56
22:24:24|46691.56
22:24:24|46691.55
22:24:25|46684.56
22:24:27|46684.56
22:24:28|46686.69
22:24:29|46693.38
22:24:29|46693.38
22:24:31|46693.38
22:24:31|46693.38
22:24:32|46693.37
22:24:34|46693.38
22:24:34|46693.37
22:24:35|46699.07
22:24:36|46699.17
22:24:38|46699.97
22:24:39|46700.
22:24:39|46700.1
22:24:41|46701.97
22:24:42|46701.97
22:24:43|46701.97
22:24:44|46701.98
22:24:46|46701.98
22:24:47|46701.97
22:24:48|46701.97
22:24:49|46701.98
22:24:50|46701.97
22:24:51|46701.98
22:24:52|46701.98
22:24:53|46702.
22:24:54|46702.08
22:24:55|46702.08
22:24:57|46702.14
22:24:57|46702.14
22:24:58|46702.15
22:24:59|46702.15
22:25:00|46702.15
22:25:01|46702.15
22:25:02|46702.14
22:25:03|46702.15
22:25:04|46702.15
22:25:05|46702.15
22:25:06|46702.15
22:25:07|46702.15
22:25:08|46703.48
22:25:09|46704.05
22:25:10|46705.31
22:25:11|46705.31
22:25:12|46705.3
22:25:13|46705.31
22:25:14|46705.3
22:25:15|46705.29
22:25:16|46705.3
22:25:17|46705.3
22:25:18|46750.
22:25:19|46761.69
22:25:20|46757.19
22:25:21|46757.19
22:25:22|46757.2
22:25:23|46760.6
22:25:24|46763.95
22:25:25|46769.6
22:25:26|46750.66
22:25:27|46757.98
22:25:28|46746.17
22:25:29|46759.41
22:25:30|46800.
22:25:31|46843.47
22:25:32|46836.69
22:25:33|46815.03
22:25:34|46826.34
22:25:36|46789.9
22:25:37|46770.37
22:25:38|46757.57
22:25:38|46776.34
22:25:39|46799.99
22:25:40|46773.46
22:25:42|46773.45
22:25:43|46773.46
22:25:43|46773.46
22:25:45|46763.44
22:25:47|46771.46
22:25:47|46771.47
22:25:48|46783.44
22:25:49|46783.44
22:25:50|46783.44
22:25:52|46792.55
22:25:53|46778.05
22:25:53|46778.03
22:25:55|46879.99
22:25:56|46922.97
22:25:57|46948.52
22:25:58|46920.5
22:25:59|46961.06
22:26:00|46945.36
22:26:01|46943.03
22:26:02|46940.31
22:26:03|46927.94
22:26:04|46907.09
22:26:05|46898.55
22:26:06|46899.
22:26:07|46899.22
22:26:08|46916.29
22:26:09|46886.
22:26:10|46894.84
22:26:11|46914.6
22:26:12|46893.1
22:26:13|46887.98
22:26:14|46892.45
22:26:15|46908.
22:26:16|46936.62
22:26:17|46960.75
22:26:18|46932.67
22:26:19|46932.67
22:26:20|46920.72
22:26:21|46932.08
22:26:22|46920.45
22:26:23|46900.85
22:26:24|46902.36
22:26:25|46900.22
22:26:26|46898.61
22:26:27|46885.44
22:26:28|46882.21
22:26:29|46882.21
22:26:30|46882.01
22:26:31|46852.01
22:26:32|46879.01
22:26:33|46872.97
22:26:34|46851.82
22:26:35|46832.38
22:26:36|46824.12
22:26:38|46860.27
22:26:38|46860.27
22:26:39|46887.87
22:26:40|46880.83
22:26:41|46863.44
22:26:42|46863.22
22:26:43|46843.44
22:26:44|46829.77
22:26:46|46845.78
22:26:47|46851.26
22:26:49|46851.25
22:26:50|46851.25
22:26:51|46851.26
22:26:51|46865.78
22:26:53|46858.14
22:26:54|46858.14
22:26:55|46859.57
22:26:56|46851.25
22:26:57|46851.25
22:26:59|46851.25
22:27:00|46858.26
22:27:00|46861.74
22:27:02|46858.49
22:27:03|46858.48
22:27:03|46861.73
22:27:04|46861.76
22:27:06|46842.15
22:27:07|46840.56
22:27:08|46828.95
22:27:09|46826.1
22:27:09|46826.11
22:27:11|46826.11
22:27:12|46826.08
22:27:12|46826.08
22:27:14|46826.09
22:27:15|46826.31
22:27:16|46826.11
22:27:17|46810.07
22:27:18|46811.26
22:27:19|46819.92
22:27:20|46819.92
22:27:21|46819.91
22:27:21|46828.22
22:27:22|46837.22
22:27:24|46840.54
22:27:25|46840.54
22:27:25|46824.91
22:27:27|46824.91
22:27:28|46824.91
22:27:29|46811.63
22:27:30|46811.63
22:27:31|46800.01
22:27:32|46810.87
22:27:33|46807.82
22:27:34|46797.48
22:27:35|46786.55
22:27:36|46786.54
22:27:37|46786.54
22:27:38|46786.54
22:27:39|46809.41
22:27:40|46792.91
22:27:41|46793.53
22:27:42|46792.73
22:27:43|46806.71
22:27:44|46809.41
22:27:45|46809.42
22:27:46|46813.21
22:27:47|46818.17
22:27:48|46818.18
22:27:49|46840.53
22:27:51|46818.61
22:27:51|46825.03
22:27:52|46825.03
22:27:53|46825.03
22:27:54|46825.02
22:27:55|46825.03
22:27:56|46824.8
22:27:57|46815.7
22:27:58|46811.
22:28:00|46810.99
22:28:01|46818.17
22:28:02|46825.03
22:28:03|46825.03
22:28:04|46825.04
22:28:05|46850.
22:28:06|46851.29
22:28:07|46853.
22:28:08|46853.01
22:28:09|46835.52
22:28:10|46837.23
22:28:11|46853.
22:28:12|46853.
22:28:13|46849.13
22:28:14|46849.13
22:28:15|46853.
22:28:16|46853.
22:28:17|46853.
22:28:18|46853.01
22:28:19|46834.29
22:28:20|46834.29
22:28:21|46834.29
22:28:22|46828.96
22:28:23|46828.96
22:28:24|46828.95
22:28:25|46824.37
22:28:26|46820.01
22:28:27|46820.
22:28:28|46820.01
22:28:29|46816.32
22:28:30|46816.32
22:28:31|46816.32
22:28:32|46816.33
22:28:33|46820.24
22:28:34|46826.46
22:28:35|46828.96
22:28:36|46828.96
22:28:37|46828.95
22:28:38|46828.95
22:28:39|46828.73
22:28:40|46823.68
22:28:41|46823.67
22:28:42|46823.67
22:28:43|46823.67
22:28:44|46823.66
22:28:45|46823.66
22:28:46|46823.66
22:28:47|46823.66
22:28:49|46823.65
22:28:49|46823.65
22:28:50|46823.63
22:28:52|46823.64
22:28:52|46823.64
22:28:54|46823.64
22:28:55|46828.94
22:28:55|46830.
22:28:57|46847.21
22:28:58|46847.21
22:28:59|46847.22
22:29:00|46847.22
22:29:01|46847.22
22:29:03|46847.22
22:29:04|46847.22
22:29:05|46847.22
22:29:05|46847.22
22:29:07|46846.99
22:29:08|46846.99
22:29:08|46842.18
22:29:10|46842.18
22:29:10|46842.18
22:29:11|46844.87
22:29:12|46844.86
22:29:14|46844.87
22:29:15|46844.87
22:29:16|46844.86
22:29:16|46851.21
22:29:17|46848.85
22:29:18|46848.85
22:29:20|46829.92
22:29:21|46827.21
22:29:22|46810.31
22:29:23|46802.42
22:29:24|46802.42
22:29:24|46811.
22:29:26|46807.28
22:29:27|46808.65
22:29:27|46816.88
22:29:29|46803.72
22:29:29|46794.8
22:29:31|46794.8
22:29:32|46794.8
22:29:32|46792.95
22:29:34|46792.95
22:29:34|46792.95
22:29:36|46792.95
22:29:36|46792.95
22:29:38|46792.95
22:29:39|46808.75
22:29:39|46812.03
22:29:40|46812.03
22:29:41|46812.03
22:29:43|46812.03
22:29:43|46807.6
22:29:45|46807.6
22:29:45|46807.6
22:29:46|46796.26
22:29:47|46796.26
22:29:49|46796.25
22:29:50|46796.26
22:29:51|46796.26
22:29:53|46796.26
22:29:54|46796.26
22:29:55|46796.26
22:29:56|46796.26
22:29:58|46812.03
22:29:59|46803.26
22:30:00|46810.22
22:30:01|46810.23
22:30:02|46810.25
22:30:03|46810.45
22:30:03|46812.03
22:30:05|46812.03
22:30:06|46812.03
22:30:07|46812.03
22:30:08|46821.78
22:30:09|46821.79
22:30:10|46821.79
22:30:10|46821.79
22:30:12|46822.22
22:30:13|46822.24
22:30:14|46827.86
22:30:15|46843.41
22:30:16|46852.81
22:30:18|46849.77
22:30:18|46849.78
22:30:20|46849.77
22:30:21|46849.77
22:30:22|46849.78
22:30:23|46854.99
22:30:24|46849.78
22:30:25|46843.57
22:30:26|46846.91
22:30:27|46848.02
22:30:28|46848.01
22:30:29|46848.01
22:30:30|46848.02
22:30:31|46848.01
22:30:32|46840.
22:30:33|46840.01
22:30:34|46840.
22:30:35|46830.37
22:30:36|46830.37
22:30:37|46829.93
22:30:38|46823.16
22:30:39|46815.9
22:30:40|46801.04
22:30:41|46801.03
22:30:42|46801.04
22:30:43|46801.04
22:30:44|46801.03
22:30:45|46801.03
22:30:46|46801.04
22:30:47|46801.04
22:30:48|46800.85
22:30:49|46800.85
22:30:51|46801.26
22:30:51|46807.23
22:30:52|46807.23
22:30:54|46804.24
22:30:55|46796.26
22:30:57|46796.25
22:30:58|46796.26
22:30:59|46796.26
22:31:00|46796.26
22:31:01|46796.26
22:31:02|46793.18
22:31:03|46795.8
22:31:04|46800.
22:31:05|46800.
22:31:06|46800.
22:31:07|46800.
22:31:08|46800.
22:31:09|46799.99
22:31:10|46800.84
22:31:11|46800.85
22:31:12|46800.85
22:31:13|46800.84
22:31:13|46800.84
22:31:15|46796.7
22:31:16|46796.7
22:31:17|46796.7
22:31:18|46796.7
22:31:19|46796.7
22:31:20|46791.01
22:31:21|46791.01
22:31:22|46791.01
22:31:23|46791.
22:31:24|46791.
22:31:25|46791.01
22:31:26|46795.96
22:31:27|46795.96
22:31:28|46795.96
22:31:29|46795.96
22:31:30|46795.96
22:31:31|46795.96
22:31:32|46795.96
22:31:33|46795.95
22:31:34|46795.96
22:31:35|46795.95
22:31:36|46795.93
22:31:37|46795.93
22:31:38|46795.94
22:31:39|46795.94
22:31:40|46795.92
22:31:41|46795.92
22:31:42|46795.92
22:31:43|46791.02
22:31:44|46792.69
22:31:45|46792.69
22:31:47|46792.69
22:31:47|46792.7
22:31:48|46781.25
22:31:49|46784.77
22:31:51|46787.73
22:31:52|46786.56
22:31:53|46779.55
22:31:54|46779.55
22:31:55|46773.45
22:31:56|46764.
22:31:57|46764.03
22:31:58|46792.69
22:31:59|46781.6
22:32:00|46773.6
22:32:01|46764.59
22:32:03|46764.16
22:32:03|46761.33
22:32:04|46761.34
22:32:06|46763.9
22:32:07|46772.6
22:32:08|46772.61
22:32:09|46764.13
22:32:10|46764.13
22:32:11|46768.69
22:32:12|46768.69
22:32:13|46772.59
22:32:14|46772.59
22:32:15|46772.59
22:32:16|46769.96
22:32:17|46769.97
22:32:18|46769.96
22:32:19|46769.96
22:32:20|46773.81
22:32:21|46781.96
22:32:22|46779.58
22:32:23|46779.58
22:32:25|46766.58
22:32:25|46766.57
22:32:26|46766.57
22:32:27|46766.58
22:32:28|46766.58
22:32:29|46766.57
22:32:30|46766.58
22:32:31|46766.58
22:32:32|46766.57
22:32:33|46766.58
22:32:34|46766.58
22:32:35|46766.58
22:32:36|46766.58
22:32:37|46766.58
22:32:38|46766.58
22:32:39|46766.58
22:32:40|46766.8
22:32:41|46769.96
22:32:42|46769.96
22:32:44|46769.96
22:32:44|46769.95
22:32:45|46769.96
22:32:47|46769.95
22:32:48|46763.94
22:32:49|46765.
22:32:50|46765.
22:32:50|46765.
22:32:52|46764.99
22:32:53|46764.99
22:32:54|46764.99
22:32:55|46760.03
22:32:56|46751.62
22:32:57|46751.62
22:32:59|46751.62
22:33:00|46751.62
22:33:01|46751.62
22:33:01|46751.62
22:33:03|46751.62
22:33:04|46750.
22:33:05|46750.
22:33:07|46750.
22:33:07|46750.
22:33:09|46748.26
22:33:10|46748.25
22:33:10|46751.84
22:33:12|46751.84
22:33:13|46751.84
22:33:14|46760.
22:33:14|46765.
22:33:16|46768.42
22:33:17|46768.42
22:33:18|46768.41
22:33:18|46768.41
22:33:20|46764.56
22:33:21|46763.98
22:33:22|46760.82
22:33:23|46760.82
22:33:24|46758.1
22:33:25|46758.1
22:33:26|46755.57
22:33:27|46755.57
22:33:28|46758.11
22:33:29|46758.11
22:33:31|46758.1
22:33:31|46760.81
22:33:32|46768.41
22:33:33|46768.41
22:33:34|46768.41
22:33:35|46764.64
22:33:36|46764.64
22:33:37|46764.63
22:33:38|46764.63
22:33:39|46764.63
22:33:40|46764.63
22:33:41|46764.64
22:33:42|46750.03
22:33:43|46750.25
22:33:44|46755.27
22:33:45|46749.63
22:33:46|46748.12
22:33:47|46750.25
22:33:48|46750.25
22:33:49|46750.24
22:33:50|46750.24
22:33:51|46750.25
22:33:53|46755.27
22:33:53|46755.27
22:33:55|46754.19
22:33:56|46760.65
22:33:57|46760.69
22:33:58|46760.7
22:33:59|46760.7
22:34:01|46772.55
22:34:01|46770.78
22:34:03|46768.58
22:34:03|46769.78
22:34:05|46774.62
22:34:06|46785.3
22:34:07|46789.89
22:34:08|46790.94
22:34:09|46789.9
22:34:10|46789.91
22:34:11|46789.9
22:34:12|46789.91
22:34:13|46789.91
22:34:14|46789.91
22:34:15|46792.7
22:34:16|46798.14
22:34:17|46798.15
22:34:18|46811.65
22:34:19|46818.1
22:34:20|46822.65
22:34:21|46822.71
22:34:23|46830.99
22:34:23|46812.52
22:34:24|46817.12
22:34:25|46817.13
22:34:27|46821.44
22:34:28|46821.44
22:34:29|46821.44
22:34:30|46821.45
22:34:31|46821.49
22:34:31|46822.65
22:34:33|46822.65
22:34:34|46833.4
22:34:35|46833.4
22:34:36|46839.95
22:34:37|46842.98
22:34:37|46849.98
22:34:39|46849.99
22:34:40|46845.36
22:34:41|46842.98
22:34:41|46826.79
22:34:42|46824.72
22:34:44|46824.72
22:34:45|46824.73
22:34:46|46824.73
22:34:47|46828.18
22:34:48|46828.4
22:34:49|46828.4
22:34:50|46828.4
22:34:51|46828.4
22:34:52|46828.41
22:34:53|46837.11
22:34:54|46837.11
22:34:55|46837.1
22:34:57|46837.11
22:34:57|46837.1
22:34:58|46837.11
22:34:59|46837.11
22:35:01|46837.11
22:35:02|46837.11
22:35:03|46837.11
22:35:04|46828.4
22:35:05|46828.4
22:35:06|46828.4
22:35:06|46828.4
22:35:08|46828.4
22:35:09|46817.18
22:35:09|46814.27
22:35:11|46814.27
22:35:12|46814.31
22:35:13|46817.03
22:35:14|46810.3
22:35:15|46813.98
22:35:15|46813.98
22:35:16|46813.98
22:35:17|46794.83
22:35:18|46792.93
22:35:19|46792.93
22:35:20|46792.92
22:35:21|46800.65
22:35:23|46815.46
22:35:24|46815.46
22:35:25|46797.11
22:35:26|46797.11
22:35:27|46797.11
22:35:27|46802.57
22:35:29|46802.57
22:35:30|46802.57
22:35:30|46802.58
22:35:31|46799.76
22:35:33|46799.76
22:35:34|46799.76
22:35:34|46799.76
22:35:35|46799.77
22:35:36|46799.76
22:35:37|46799.77
22:35:39|46799.76
22:35:40|46799.76
22:35:40|46799.77
22:35:42|46799.77
22:35:42|46799.99
22:35:43|46811.38
22:35:44|46811.38
22:35:45|46814.31
22:35:46|46814.31
22:35:47|46814.3
22:35:49|46814.31
22:35:50|46815.45
22:35:51|46815.46
22:35:51|46815.83
22:35:52|46822.22
22:35:53|46822.22
22:35:55|46822.22
22:35:57|46822.22
22:35:57|46822.21
22:35:58|46815.46
22:35:59|46816.99
22:36:01|46828.39
22:36:01|46830.51
22:36:03|46830.51
22:36:04|46829.02
22:36:05|46829.02
22:36:06|46829.02
22:36:07|46838.68
22:36:09|46835.47
22:36:09|46838.52
22:36:10|46838.51
22:36:11|46838.51
22:36:12|46838.51
22:36:13|46841.78
22:36:14|46840.97
22:36:15|46840.95
22:36:16|46840.95
22:36:17|46840.96
22:36:18|46840.96
22:36:19|46840.96
22:36:20|46840.96
22:36:21|46840.96
22:36:22|46841.18
22:36:24|46854.99
22:36:24|46871.65
22:36:26|46885.75
22:36:26|46894.16
22:36:28|46897.92
22:36:28|46883.31
22:36:30|46874.61
22:36:30|46874.61
22:36:31|46876.28
22:36:33|46873.13
22:36:33|46871.8
22:36:35|46876.51
22:36:35|46878.33
22:36:37|46885.97
22:36:38|46881.94
22:36:39|46878.84
22:36:40|46870.
22:36:41|46868.03
22:36:42|46870.
22:36:43|46870.22
22:36:44|46876.64
22:36:45|46885.22
22:36:46|46885.22
22:36:47|46887.83
22:36:48|46887.83
22:36:49|46888.48
22:36:50|46890.29
22:36:50|46892.64
22:36:52|46892.64
22:36:52|46890.3
22:36:54|46890.3
22:36:55|46890.28
22:36:56|46890.29
22:36:57|46887.6
22:36:59|46887.61
22:36:59|46887.6
22:37:01|46887.61
22:37:02|46881.75
22:37:04|46881.75
22:37:05|46873.68
22:37:05|46873.67
22:37:07|46869.88
22:37:08|46869.88
22:37:09|46868.03
22:37:10|46868.03
22:37:10|46858.47
22:37:12|46858.46
22:37:13|46846.11
22:37:14|46846.11
22:37:15|46846.11
22:37:16|46844.45
22:37:16|46844.45
22:37:18|46844.45
22:37:19|46844.45
22:37:20|46844.45
22:37:21|46844.45
22:37:22|46844.44
22:37:23|46844.45
22:37:24|46844.45
22:37:25|46844.45
22:37:25|46844.44
22:37:27|46844.45
22:37:28|46844.44
22:37:29|46845.86
22:37:30|46845.86
22:37:31|46847.18
22:37:32|46847.18
22:37:33|46847.18
22:37:34|46847.18
22:37:35|46847.18
22:37:35|46845.87
22:37:37|46844.44
22:37:38|46844.44
22:37:39|46844.44
22:37:39|46844.45
22:37:41|46844.44
22:37:41|46844.45
22:37:42|46844.44
22:37:44|46844.45
22:37:44|46844.45
22:37:46|46845.87
22:37:47|46828.2
22:37:48|46828.21
22:37:49|46806.12
22:37:50|46809.63
22:37:50|46809.63
22:37:52|46809.63
22:37:53|46812.38
22:37:54|46815.01
22:37:55|46820.88
22:37:55|46820.88
22:37:57|46819.14
22:37:58|46819.15
22:37:59|46813.31
22:38:00|46803.37
22:38:02|46805.22
22:38:02|46813.72
22:38:04|46819.14
22:38:05|46819.15
22:38:06|46820.72
22:38:07|46819.38
22:38:08|46819.37
22:38:09|46819.17
22:38:10|46819.17
22:38:10|46819.18
22:38:11|46819.18
22:38:12|46819.18
22:38:13|46819.17
22:38:14|46819.18
22:38:16|46819.16
22:38:17|46819.16
22:38:18|46819.16
22:38:18|46819.16
22:38:20|46816.6
22:38:21|46819.15
22:38:22|46819.99
22:38:23|46820.
22:38:24|46820.
22:38:25|46819.99
22:38:27|46820.
22:38:27|46819.99
22:38:28|46819.99
22:38:29|46819.99
22:38:30|46820.
22:38:31|46820.
22:38:32|46820.
22:38:33|46820.
22:38:34|46819.99
22:38:35|46824.83
22:38:36|46829.81
22:38:37|46829.81
22:38:38|46829.82
22:38:39|46829.82
22:38:40|46829.82
22:38:41|46829.82
22:38:42|46829.82
22:38:43|46829.81
22:38:44|46829.81
22:38:45|46835.33
22:38:46|46830.34
22:38:47|46830.34
22:38:48|46819.99
22:38:49|46819.99
22:38:50|46819.99
22:38:51|46820.
22:38:52|46820.
22:38:53|46820.
22:38:54|46820.
22:38:55|46820.
22:38:56|46819.99
22:38:57|46819.96
22:38:59|46819.96
22:39:00|46819.96
22:39:01|46819.96
22:39:03|46819.96
22:39:04|46820.5
22:39:05|46831.64
22:39:06|46831.65
22:39:07|46831.65
22:39:08|46835.34
22:39:09|46837.16
22:39:10|46837.17
22:39:11|46837.17
22:39:12|46837.17
22:39:13|46837.16
22:39:14|46837.16
22:39:15|46837.16
22:39:16|46837.17
22:39:17|46837.16
22:39:18|46837.16
22:39:19|46837.16
22:39:20|46839.4
22:39:22|46839.41
22:39:22|46839.41
22:39:23|46839.42
22:39:25|46839.99
22:39:26|46842.94
22:39:26|46842.94
22:39:27|46842.94
22:39:28|46841.19
22:39:30|46841.19
22:39:31|46841.2
22:39:32|46841.2
22:39:33|46841.2
22:39:33|46841.2
22:39:35|46834.74
22:39:35|46835.07
22:39:36|46835.06
22:39:37|46832.62
22:39:38|46832.63
22:39:39|46832.63
22:39:41|46832.63
22:39:41|46820.02
22:39:43|46820.17
22:39:44|46821.65
22:39:45|46821.91
22:39:46|46821.91
22:39:47|46821.91
22:39:48|46821.91
22:39:49|46821.91
22:39:50|46821.92
22:39:51|46821.92
22:39:52|46821.92
22:39:53|46821.91
22:39:54|46821.92
22:39:55|46821.89
22:39:56|46820.02
22:39:56|46820.03
22:39:57|46820.03
22:39:58|46820.03
22:40:00|46820.03
22:40:02|46820.02
22:40:03|46820.02
22:40:04|46820.03
22:40:05|46820.03
22:40:06|46820.02
22:40:08|46820.02
22:40:08|46820.02
22:40:09|46820.02
22:40:10|46820.03
22:40:11|46820.03
22:40:12|46820.03
22:40:13|46820.03
22:40:14|46820.02
22:40:15|46820.03
22:40:16|46820.03
22:40:17|46820.02
22:40:18|46820.03
22:40:19|46820.03
22:40:20|46820.02
22:40:21|46820.1
22:40:22|46821.
22:40:23|46821.
22:40:24|46820.99
22:40:25|46835.07
22:40:26|46843.42
22:40:27|46841.43
22:40:28|46841.43
22:40:29|46841.42
22:40:30|46841.43
22:40:31|46841.42
22:40:33|46841.43
22:40:34|46841.43
22:40:35|46841.43
22:40:36|46838.06
22:40:37|46835.25
22:40:37|46835.24
22:40:39|46835.25
22:40:40|46834.84
22:40:40|46834.85
22:40:42|46834.84
22:40:42|46834.84
22:40:43|46834.84
22:40:44|46834.85
22:40:46|46834.85
22:40:46|46843.22
22:40:48|46843.42
22:40:48|46843.43
22:40:49|46843.43
22:40:51|46843.43
22:40:51|46843.42
22:40:53|46843.43
22:40:53|46843.43
22:40:54|46843.42
22:40:55|46843.43
22:40:57|46843.84
22:40:57|46843.84
22:40:58|46843.84
22:41:00|46843.84
22:41:01|46843.84
22:41:03|46840.01
22:41:04|46840.01
22:41:04|46838.18
22:41:06|46838.18
22:41:07|46838.19
22:41:08|46836.71
22:41:09|46836.71
22:41:10|46836.71
22:41:11|46836.71
22:41:12|46820.83
22:41:13|46818.19
22:41:14|46818.19
22:41:15|46818.19
22:41:17|46815.02
22:41:17|46818.17
22:41:18|46818.15
22:41:19|46822.04
22:41:20|46828.34
22:41:21|46828.34
22:41:23|46830.72
22:41:23|46836.76
22:41:25|46836.76
22:41:26|46836.77
22:41:27|46836.77
22:41:28|46836.76
22:41:29|46836.77
22:41:30|46836.77
22:41:31|46836.77
22:41:32|46836.76
22:41:33|46836.76
22:41:33|46836.76
22:41:34|46836.76
22:41:36|46836.76
22:41:37|46834.06
22:41:38|46818.63
22:41:39|46818.63
22:41:40|46818.63
22:41:41|46818.63
22:41:42|46818.62
22:41:43|46818.63
22:41:44|46818.63
22:41:45|46818.63
22:41:46|46818.17
22:41:47|46811.98
22:41:48|46811.97
22:41:49|46811.98
22:41:50|46811.98
22:41:51|46811.98
22:41:52|46809.
22:41:53|46808.96
22:41:54|46806.36
22:41:55|46804.37
22:41:56|46804.37
22:41:57|46804.36
22:41:58|46800.21
22:41:59|46800.21
22:42:00|46800.21
22:42:01|46800.21
22:42:02|46800.21
22:42:03|46800.21
22:42:04|46800.21
22:42:05|46800.
22:42:07|46799.42
22:42:07|46799.42
22:42:08|46799.41
22:42:09|46799.41
22:42:10|46799.42
22:42:11|46799.41
22:42:12|46795.
22:42:13|46794.98
22:42:14|46790.64
22:42:16|46790.09
22:42:17|46779.56
22:42:18|46779.57
22:42:20|46777.01
22:42:20|46773.81
22:42:21|46773.81
22:42:22|46771.63
22:42:23|46771.63
22:42:25|46771.62
22:42:26|46771.62
22:42:27|46770.01
22:42:28|46770.01
22:42:29|46766.99
22:42:30|46765.36
22:42:31|46760.72
22:42:31|46770.
22:42:33|46770.09
22:42:34|46770.09
22:42:35|46770.09
22:42:36|46770.09
22:42:36|46770.1
22:42:38|46782.71
22:42:39|46782.71
22:42:40|46782.71
22:42:41|46782.71
22:42:41|46782.69
22:42:43|46779.43
22:42:44|46779.43
22:42:45|46775.87
22:42:46|46775.88
22:42:47|46775.87
22:42:48|46775.87
22:42:49|46771.85
22:42:49|46769.48
22:42:51|46769.48
22:42:52|46769.49
22:42:53|46769.49
22:42:53|46769.73
22:42:54|46768.46
22:42:56|46768.46
22:42:57|46768.46
22:42:58|46767.39
22:42:59|46766.49
22:43:00|46766.44
22:43:01|46766.44
22:43:02|46766.44
22:43:04|46763.02
22:43:05|46763.37
22:43:05|46764.16
22:43:07|46764.16
22:43:08|46764.16
22:43:09|46764.16
22:43:10|46764.16
22:43:11|46764.15
22:43:12|46764.15
22:43:13|46764.15
22:43:14|46764.16
22:43:15|46766.43
22:43:16|46766.43
22:43:17|46766.44
22:43:18|46766.44
22:43:20|46765.69
22:43:20|46765.69
22:43:21|46765.68
22:43:22|46765.69
22:43:23|46766.43
22:43:24|46766.43
22:43:26|46766.45
22:43:26|46766.45
22:43:27|46766.47
22:43:28|46766.47
22:43:29|46766.47
22:43:31|46766.47
22:43:32|46766.47
22:43:33|46760.71
22:43:33|46756.08
22:43:35|46756.08
22:43:35|46756.08
22:43:36|46756.08
22:43:37|46756.08
22:43:39|46756.07
22:43:39|46756.07
22:43:40|46756.07
22:43:41|46756.08
22:43:42|46756.08
22:43:43|46756.08
22:43:44|46754.67
22:43:46|46754.67
22:43:46|46754.67
22:43:47|46754.67
22:43:49|46754.67
22:43:49|46754.67
22:43:50|46754.67
22:43:51|46756.08
22:43:52|46756.08
22:43:53|46756.08
22:43:54|46756.08
22:43:55|46756.08
22:43:56|46756.08
22:43:57|46756.3
22:43:59|46756.96
22:43:59|46760.72
22:44:01|46762.18
22:44:02|46762.18
22:44:03|46767.47
22:44:05|46768.11
22:44:05|46770.
22:44:07|46774.61
22:44:08|46774.6
22:44:08|46774.6
22:44:09|46774.6
22:44:10|46774.6
22:44:12|46774.61
22:44:12|46769.01
22:44:14|46769.02
22:44:15|46778.36
22:44:16|46778.9
22:44:16|46778.91
22:44:17|46778.91
22:44:18|46778.9
22:44:19|46776.91
22:44:21|46774.61
22:44:22|46774.61
22:44:22|46774.61
22:44:24|46767.15
22:44:25|46767.15
22:44:26|46767.15
22:44:27|46772.26
22:44:28|46772.27
22:44:29|46772.27
22:44:30|46769.51
22:44:31|46756.3
22:44:31|46756.3
22:44:33|46753.67
22:44:34|46752.85
22:44:35|46752.85
22:44:36|46750.01
22:44:37|46727.
22:44:38|46724.27
22:44:39|46710.01
22:44:40|46714.18
22:44:41|46714.18
22:44:42|46710.31
22:44:43|46710.01
22:44:44|46710.32
22:44:45|46710.32
22:44:46|46710.32
22:44:47|46716.22
22:44:48|46716.23
22:44:49|46701.87
22:44:50|46713.36
22:44:51|46713.36
22:44:52|46713.36
22:44:53|46729.13
22:44:54|46728.86
22:44:56|46731.3
22:44:56|46733.97
22:44:57|46733.97
22:44:58|46728.5
22:44:59|46728.5
22:45:00|46728.5
22:45:01|46728.5
22:45:02|46728.5
22:45:04|46731.76
22:45:05|46741.16
22:45:07|46741.16
22:45:08|46741.17
22:45:09|46741.16
22:45:10|46745.83
22:45:11|46752.13
22:45:12|46752.14
22:45:13|46752.81
22:45:14|46755.31
22:45:15|46755.31
22:45:16|46755.3
22:45:17|46755.31
22:45:18|46755.3
22:45:19|46755.31
22:45:20|46757.73
22:45:21|46757.73
22:45:22|46757.73
22:45:23|46757.73
22:45:24|46757.68
22:45:25|46756.3
22:45:26|46756.3
22:45:27|46756.3
22:45:28|46756.3
22:45:29|46756.3
22:45:30|46756.31
22:45:31|46756.31
22:45:32|46756.3
22:45:33|46756.31
22:45:34|46756.3
22:45:35|46744.11
22:45:36|46740.
22:45:37|46740.
22:45:38|46740.
22:45:39|46740.
22:45:41|46740.
22:45:41|46740.
22:45:42|46740.
22:45:43|46740.
22:45:44|46739.99
22:45:45|46731.
22:45:46|46729.01
22:45:47|46729.01
22:45:48|46724.24
22:45:49|46724.24
22:45:50|46724.24
22:45:51|46724.24
22:45:52|46724.24
22:45:53|46724.24
22:45:54|46724.23
22:45:55|46724.23
22:45:56|46724.24
22:45:57|46724.23
22:45:58|46714.89
22:45:59|46714.31
22:46:00|46711.78
22:46:01|46710.67
22:46:02|46709.54
22:46:03|46701.72
22:46:05|46701.
22:46:06|46701.
22:46:07|46700.
22:46:08|46698.59
22:46:09|46697.02
22:46:10|46697.
22:46:11|46697.
22:46:12|46693.87
22:46:14|46693.87
22:46:15|46693.87
22:46:15|46693.88
22:46:16|46693.87
22:46:18|46693.87
22:46:18|46693.87
22:46:20|46693.87
22:46:20|46693.87
22:46:21|46693.87
22:46:23|46693.87
22:46:24|46693.3
22:46:24|46693.
22:46:25|46690.
22:46:27|46676.3
22:46:27|46676.29
22:46:29|46676.29
22:46:30|46676.29
22:46:30|46685.73
22:46:32|46685.74
22:46:33|46688.27
22:46:34|46688.27
22:46:34|46688.27
22:46:35|46688.26
22:46:37|46688.27
22:46:38|46681.67
22:46:39|46679.12
22:46:39|46669.03
22:46:41|46669.03
22:46:41|46672.06
22:46:42|46672.07
22:46:43|46672.07
22:46:44|46683.62
22:46:46|46683.61
22:46:46|46683.61
22:46:47|46683.61
22:46:49|46672.07
22:46:50|46672.06
22:46:50|46672.07
22:46:51|46672.07
22:46:52|46672.07
22:46:53|46672.07
22:46:55|46672.07
22:46:55|46674.84
22:46:56|46672.33
22:46:57|46672.33
22:46:59|46672.33
22:46:59|46672.32
22:47:01|46671.98
22:47:01|46667.81
22:47:02|46666.66
22:47:03|46666.66
22:47:04|46666.66
22:47:06|46666.65
22:47:07|46666.66
22:47:08|46666.66
22:47:09|46666.66
22:47:11|46681.66
22:47:12|46681.67
22:47:13|46681.66
22:47:15|46688.26
22:47:15|46688.27
22:47:17|46688.26
22:47:17|46688.26
22:47:18|46688.27
22:47:19|46685.78
22:47:21|46681.67
22:47:22|46676.2
22:47:23|46676.2
22:47:24|46676.2
22:47:25|46676.2
22:47:26|46670.78
22:47:27|46670.77
22:47:28|46670.77
22:47:28|46670.77
22:47:29|46670.77
22:47:30|46670.78
22:47:32|46670.77
22:47:32|46670.77
22:47:33|46670.78
22:47:34|46670.77
22:47:35|46670.77
22:47:36|46670.78
22:47:37|46670.78
22:47:39|46667.09
22:47:39|46667.09
22:47:41|46667.1
22:47:41|46667.1
22:47:43|46667.09
22:47:44|46660.
22:47:45|46660.
22:47:46|46660.
22:47:46|46670.78
22:47:48|46671.
22:47:48|46672.06
22:47:49|46674.99
22:47:50|46674.99
22:47:51|46674.99
22:47:52|46674.99
22:47:53|46674.99
22:47:54|46674.99
22:47:56|46674.99
22:47:56|46675.
22:47:58|46674.99
22:47:58|46675.
22:47:59|46674.99
22:48:00|46671.81
22:48:02|46668.
22:48:03|46667.99
22:48:04|46668.
22:48:05|46668.
22:48:06|46667.99
22:48:07|46668.
22:48:09|46668.
22:48:10|46668.
22:48:11|46668.
22:48:12|46668.
22:48:12|46668.
22:48:14|46668.
22:48:15|46668.
22:48:16|46668.
22:48:17|46657.33
22:48:18|46651.62
22:48:19|46650.01
22:48:20|46667.98
22:48:21|46667.98
22:48:22|46661.95
22:48:23|46653.23
22:48:24|46649.82
22:48:25|46648.27
22:48:26|46648.
22:48:27|46648.
22:48:29|46648.
22:48:29|46648.
22:48:30|46648.02
22:48:31|46648.01
22:48:32|46648.02
22:48:33|46651.56
22:48:34|46651.55
22:48:35|46651.56
22:48:36|46651.55
22:48:37|46651.55
22:48:38|46644.25
22:48:39|46644.12
22:48:40|46643.99
22:48:42|46639.69
22:48:43|46636.15
22:48:44|46635.65
22:48:45|46635.65
22:48:46|46634.95
22:48:47|46633.66
22:48:47|46630.78
22:48:48|46630.5
22:48:49|46630.5
22:48:51|46630.5
22:48:52|46630.29
22:48:53|46630.28
22:48:54|46630.29
22:48:55|46647.29
22:48:56|46647.29
22:48:57|46647.07
22:48:58|46647.07
22:48:59|46647.07
22:49:00|46647.07
22:49:01|46647.07
22:49:02|46647.07
22:49:04|46647.08
22:49:04|46647.08
22:49:05|46647.08
22:49:06|46647.08
22:49:08|46649.63
22:49:09|46650.
22:49:11|46649.99
22:49:12|46649.99
22:49:13|46656.5
22:49:14|46656.5
22:49:15|46656.5
22:49:16|46656.5
22:49:17|46656.5
22:49:18|46660.
22:49:19|46662.66
22:49:20|46646.87
22:49:21|46642.57
22:49:22|46642.57
22:49:23|46642.57
22:49:24|46642.57
22:49:25|46642.57
22:49:26|46642.57
22:49:27|46642.57
22:49:28|46642.57
22:49:29|46642.57
22:49:30|46642.57
22:49:31|46642.57
22:49:32|46642.57
22:49:33|46642.57
22:49:34|46642.57
22:49:35|46642.57
22:49:36|46642.56
22:49:37|46642.56
22:49:38|46642.57
22:49:40|46642.56
22:49:40|46642.56
22:49:41|46642.56
22:49:42|46642.57
22:49:44|46642.56
22:49:44|46642.57
22:49:46|46642.57
22:49:46|46642.57
22:49:47|46642.57
22:49:48|46642.56
22:49:50|46642.56
22:49:50|46642.57
22:49:51|46642.57
22:49:52|46668.67
22:49:53|46668.66
22:49:54|46669.99
22:49:55|46653.53
22:49:56|46650.23
22:49:57|46650.23
22:49:59|46650.24
22:50:00|46650.24
22:50:00|46650.23
22:50:01|46650.23
22:50:03|46650.23
22:50:03|46650.23
22:50:04|46650.24
22:50:05|46644.92
22:50:06|46644.92
22:50:07|46646.38
22:50:09|46657.46
22:50:10|46657.46
22:50:11|46657.46
22:50:13|46657.46
22:50:13|46657.46
22:50:14|46665.26
22:50:15|46668.66
22:50:16|46665.25
22:50:17|46665.25
22:50:18|46665.25
22:50:20|46665.26
22:50:21|46665.26
22:50:21|46665.25
22:50:23|46665.25
22:50:24|46665.26
22:50:25|46665.26
22:50:26|46663.61
22:50:26|46658.44
22:50:27|46658.44
22:50:28|46658.44
22:50:29|46658.44
22:50:30|46665.25
22:50:32|46665.25
22:50:33|46658.44
22:50:34|46669.99
22:50:36|46661.53
22:50:36|46661.53
22:50:37|46661.53
22:50:38|46661.53
22:50:39|46661.54
22:50:40|46663.89
22:50:41|46672.52
22:50:42|46672.52
22:50:43|46672.52
22:50:44|46672.53
22:50:45|46672.53
22:50:47|46671.66
22:50:48|46671.66
22:50:48|46671.67
22:50:50|46671.66
22:50:50|46671.66
22:50:57|46665.7
22:50:57|46665.7
22:50:58|46667.94
22:50:59|46667.94
22:51:00|46667.93
22:51:01|46667.93
22:51:02|46667.93
22:51:03|46674.58
22:51:04|46674.83
22:51:05|46674.83
22:51:06|46674.83
22:51:07|46675.
22:51:08|46679.47
22:51:10|46679.47
22:51:11|46687.14
22:51:12|46687.14
22:51:14|46687.14
22:51:14|46687.36
22:51:16|46687.36
22:51:16|46687.36
22:51:17|46687.36
22:51:18|46689.3
22:51:20|46689.3
22:51:20|46689.33
22:51:21|46691.55
22:51:22|46693.89
22:51:24|46695.28
22:51:24|46710.07
22:51:26|46700.
22:51:26|46698.45
22:51:28|46696.41
22:51:29|46696.41
22:51:30|46696.2
22:51:31|46687.15
22:51:32|46686.16
22:51:33|46679.48
22:51:34|46679.19
22:51:35|46674.85
22:51:36|46674.85
22:51:37|46674.85
22:51:38|46674.85
22:51:39|46672.72
22:51:40|46672.72
22:51:42|46662.74
22:51:43|46658.45
22:51:44|46658.45
22:51:44|46655.18
22:51:46|46653.19
22:51:47|46651.12
22:51:48|46643.41
22:51:49|46643.41
22:51:50|46638.49
22:51:51|46638.49
22:51:52|46638.49
22:51:52|46615.66
22:51:54|46614.79
22:51:55|46619.54
22:51:56|46630.8
22:51:57|46616.66
22:51:58|46614.13
22:51:59|46614.01
22:52:00|46608.2
22:52:01|46608.2
22:52:02|46613.67
22:52:03|46616.63
22:52:04|46616.63
22:52:05|46633.64
22:52:06|46633.64
22:52:06|46639.
22:52:08|46645.14
22:52:09|46640.65
22:52:10|46633.34
22:52:11|46627.72
22:52:13|46627.72
22:52:13|46633.64
22:52:15|46633.64
22:52:16|46633.64
22:52:17|46633.63
22:52:19|46633.64
22:52:20|46633.64
22:52:21|46633.64
22:52:22|46643.41
22:52:23|46640.6
22:52:24|46636.41
22:52:25|46636.41
22:52:26|46636.41
22:52:27|46636.41
22:52:29|46633.65
22:52:29|46633.64
22:52:30|46633.64
22:52:31|46633.64
22:52:32|46633.64
22:52:33|46629.5
22:52:34|46629.5
22:52:35|46632.23
22:52:36|46632.23
22:52:37|46633.64
22:52:38|46633.87
22:52:39|46633.87
22:52:40|46640.32
22:52:41|46645.48
22:52:42|46650.31
22:52:43|46650.99
22:52:44|46645.7
22:52:45|46678.24
22:52:46|46666.75
22:52:47|46666.75
22:52:48|46666.52
22:52:49|46666.52
22:52:50|46666.52
22:52:51|46653.29
22:52:52|46653.19
22:52:53|46653.19
22:52:54|46653.19
22:52:55|46653.19
22:52:56|46653.19
22:52:57|46653.19
22:52:58|46653.19
22:52:59|46653.19
22:53:00|46653.19
22:53:01|46653.19
22:53:02|46653.18
22:53:03|46653.18
22:53:04|46653.18
22:53:05|46653.18
22:53:06|46653.18
22:53:07|46653.18
22:53:09|46653.18
22:53:10|46653.19
22:53:11|46653.19
22:53:12|46653.18
22:53:14|46653.19
22:53:15|46653.52
22:53:16|46655.86
22:53:18|46655.86
22:53:19|46655.86
22:53:20|46655.85
22:53:20|46655.85
22:53:22|46655.86
22:53:23|46655.86
22:53:24|46666.51
22:53:25|46666.51
22:53:26|46666.51
22:53:26|46666.55
22:53:28|46672.94
22:53:29|46672.94
22:53:30|46672.95
22:53:31|46672.96
22:53:32|46672.96
22:53:33|46672.95
22:53:35|46672.95
22:53:35|46672.95
22:53:36|46672.95
22:53:37|46672.95
22:53:38|46657.38
22:53:39|46655.72
22:53:40|46655.72
22:53:41|46655.71
22:53:42|46655.72
22:53:44|46655.71
22:53:45|46655.72
22:53:45|46655.72
22:53:46|46655.72
22:53:47|46684.17
22:53:49|46680.66
22:53:49|46676.48
22:53:51|46674.4
22:53:52|46674.4
22:53:53|46674.4
22:53:54|46674.4
22:53:55|46674.4
22:53:56|46674.4
22:53:57|46674.41
22:53:58|46674.4
22:53:59|46674.4
22:54:00|46677.08
22:54:01|46677.08
22:54:02|46677.08
22:54:03|46677.08
22:54:04|46677.09
22:54:05|46677.08
22:54:06|46677.08
22:54:07|46674.18
22:54:08|46674.18
22:54:09|46674.18
22:54:10|46674.19
22:54:11|46674.19
22:54:12|46674.19
22:54:14|46680.
22:54:14|46675.22
22:54:16|46674.15
22:54:17|46663.43
22:54:18|46673.08
22:54:19|46680.21
22:54:20|46680.2
22:54:21|46680.21
22:54:22|46680.2
22:54:23|46680.2
22:54:24|46680.2
22:54:25|46680.21
22:54:26|46682.17
22:54:27|46682.17
22:54:28|46690.65
22:54:29|46690.64
22:54:30|46690.64
22:54:31|46690.62
22:54:32|46683.78
22:54:33|46702.43
22:54:34|46702.43
22:54:36|46702.43
22:54:37|46702.43
22:54:38|46702.43
22:54:39|46702.43
22:54:40|46702.43
22:54:41|46702.44
22:54:42|46702.65
22:54:43|46708.22
22:54:44|46708.22
22:54:44|46708.22
22:54:45|46706.97
22:54:47|46706.97
22:54:48|46706.98
22:54:49|46706.97
22:54:50|46696.78
22:54:51|46706.04
22:54:52|46705.4
22:54:53|46705.4
22:54:54|46705.41
22:54:55|46705.41
22:54:56|46705.41
22:54:57|46705.4
22:54:58|46705.41
22:54:59|46705.4
22:55:00|46705.4
22:55:01|46703.33
22:55:02|46703.32
22:55:03|46705.37
22:55:04|46705.4
22:55:05|46706.25
22:55:05|46719.02
22:55:07|46724.96
22:55:08|46726.99
22:55:09|46726.99
22:55:10|46727.
22:55:11|46727.
22:55:12|46727.
22:55:13|46727.
22:55:15|46740.29
22:55:16|46728.66
22:55:17|46726.99
22:55:18|46726.77
22:55:19|46723.12
22:55:20|46723.12
22:55:21|46724.85
22:55:22|46730.1
22:55:23|46738.84
22:55:24|46738.84
22:55:25|46738.82
22:55:26|46727.02
22:55:27|46727.02
22:55:28|46727.02
22:55:29|46727.02
22:55:30|46726.99
22:55:31|46726.99
22:55:32|46727.
22:55:34|46727.
22:55:34|46727.
22:55:35|46727.
22:55:36|46727.
22:55:37|46727.
22:55:38|46727.
22:55:39|46727.
22:55:40|46733.99
22:55:41|46733.99
22:55:42|46733.99
22:55:43|46734.
22:55:44|46734.
22:55:45|46734.
22:55:46|46734.
22:55:47|46733.99
22:55:48|46734.
22:55:49|46734.
22:55:50|46733.99
22:55:51|46734.
22:55:52|46734.
22:55:53|46733.99
22:55:54|46734.
22:55:55|46734.
22:55:56|46734.
22:55:57|46734.
22:55:58|46734.
22:55:59|46734.
22:56:00|46734.
22:56:01|46734.
22:56:02|46734.
22:56:03|46733.99
22:56:05|46734.
22:56:05|46735.37
22:56:07|46735.37
22:56:07|46735.37
22:56:08|46735.36
22:56:10|46735.36
22:56:11|46735.36
22:56:11|46735.37
22:56:13|46735.36
22:56:13|46735.36
22:56:14|46735.36
22:56:15|46735.37
22:56:16|46735.37
22:56:18|46735.37
22:56:19|46735.37
22:56:20|46735.37
22:56:21|46735.37
22:56:22|46735.37
22:56:23|46735.37
22:56:24|46735.37
22:56:25|46735.37
22:56:26|46737.18
22:56:27|46737.19
22:56:28|46737.19
22:56:30|46737.99
22:56:30|46737.99
22:56:31|46738.
22:56:32|46737.99
22:56:33|46737.99
22:56:34|46738.
22:56:35|46737.99
22:56:36|46737.99
22:56:37|46737.99
22:56:38|46737.99
22:56:39|46738.
22:56:40|46737.99
22:56:41|46737.99
22:56:42|46737.99
22:56:43|46738.
22:56:44|46738.
22:56:45|46738.
22:56:46|46738.
22:56:47|46737.99
22:56:48|46738.
22:56:49|46738.
22:56:50|46738.
22:56:51|46738.
22:56:52|46737.99
22:56:53|46737.99
22:56:54|46737.99
22:56:55|46737.99
22:56:56|46738.
22:56:57|46737.99
22:56:58|46738.
22:56:59|46737.99
22:57:00|46737.99
22:57:01|46737.99
22:57:02|46738.
22:57:03|46738.
22:57:04|46738.
22:57:05|46738.
22:57:06|46738.41
22:57:07|46738.41
22:57:08|46738.41
22:57:09|46735.37
22:57:10|46716.44
22:57:11|46718.56
22:57:12|46718.56
22:57:13|46718.56
22:57:14|46718.55
22:57:16|46718.55
22:57:17|46718.56
22:57:17|46718.56
22:57:19|46716.82
22:57:20|46716.83
22:57:21|46716.83
22:57:22|46716.83
22:57:23|46712.26
22:57:24|46712.25
22:57:25|46712.25
22:57:26|46712.22
22:57:28|46708.23
22:57:29|46702.33
22:57:30|46702.39
22:57:31|46702.43
22:57:32|46702.42
22:57:33|46702.42
22:57:34|46702.65
22:57:35|46702.65
22:57:36|46702.65
22:57:37|46702.65
22:57:38|46702.65
22:57:39|46702.64
22:57:40|46702.65
22:57:41|46707.43
22:57:42|46705.36
22:57:43|46705.36
22:57:45|46705.36
22:57:46|46705.35
22:57:46|46705.35
22:57:48|46704.98
22:57:49|46704.98
22:57:50|46704.98
22:57:51|46703.01
22:57:52|46703.01
22:57:52|46703.
22:57:54|46703.
22:57:55|46703.01
22:57:55|46703.01
22:57:57|46692.49
22:57:58|46692.49
22:57:58|46692.48
22:58:00|46692.48
22:58:00|46692.49
22:58:02|46692.49
22:58:03|46690.75
22:58:04|46690.75
22:58:05|46690.74
22:58:06|46690.74
22:58:07|46690.75
22:58:08|46690.75
22:58:09|46690.75
22:58:10|46690.74
22:58:11|46690.74
22:58:12|46690.74
22:58:14|46685.05
22:58:14|46685.05
22:58:15|46685.7
22:58:16|46685.7
22:58:17|46685.7
22:58:19|46685.69
22:58:20|46685.69
22:58:22|46685.69
22:58:22|46685.69
22:58:24|46685.69
22:58:25|46681.71
22:58:25|46681.72
22:58:27|46679.44
22:58:28|46679.44
22:58:28|46679.44
22:58:30|46672.71
22:58:30|46672.71
22:58:32|46672.71
22:58:32|46672.71
22:58:33|46668.62
22:58:35|46668.61
22:58:36|46668.62
22:58:37|46668.62
22:58:38|46681.12
22:58:39|46685.15
22:58:40|46685.14
22:58:41|46685.69
22:58:42|46685.69
22:58:43|46689.11
22:58:44|46689.11
22:58:45|46689.11
22:58:46|46692.31
22:58:47|46692.31
22:58:48|46689.91
22:58:49|46689.91
22:58:50|46689.9
22:58:51|46689.91
22:58:52|46685.48
22:58:53|46686.02
22:58:54|46686.02
22:58:55|46689.29
22:58:56|46689.29
22:58:57|46689.29
22:58:58|46689.29
22:58:59|46689.28
22:59:00|46686.02
22:59:01|46686.02
22:59:02|46686.02
22:59:03|46686.02
22:59:04|46692.
22:59:05|46691.99
22:59:06|46691.99
22:59:07|46691.99
22:59:09|46692.
22:59:10|46689.98
22:59:10|46689.99
22:59:11|46673.99
22:59:13|46666.67
22:59:13|46660.01
22:59:14|46662.71
22:59:15|46665.19
22:59:17|46665.2
22:59:18|46671.76
22:59:19|46671.76
22:59:20|46671.76
22:59:21|46671.76
22:59:22|46671.76
22:59:24|46671.76
22:59:24|46671.8
22:59:26|46680.07
22:59:27|46680.07
22:59:28|46674.44
22:59:29|46674.43
22:59:30|46674.44
22:59:31|46674.44
22:59:32|46665.2
22:59:34|46665.2
22:59:35|46661.88
22:59:35|46661.89
22:59:37|46661.89
22:59:37|46661.89
22:59:38|46661.88
22:59:40|46661.88
22:59:40|46661.88
22:59:41|46661.88
22:59:42|46661.88
22:59:43|46661.87
22:59:44|46661.87
22:59:45|46661.88
22:59:46|46661.87
22:59:48|46661.87
22:59:48|46661.87
22:59:50|46650.58
22:59:51|46650.
22:59:51|46650.
22:59:52|46641.42
22:59:54|46630.83
22:59:54|46630.82
22:59:55|46620.72
22:59:56|46620.72
22:59:57|46620.72
22:59:58|46620.71
22:59:59|46630.83
23:00:01|46623.94
23:00:02|46630.22
23:00:03|46630.22
23:00:04|46630.22
23:00:05|46640.51
23:00:05|46647.99
23:00:07|46651.47
23:00:08|46651.47
23:00:09|46644.48
23:00:10|46651.48
23:00:11|46655.54
23:00:12|46655.54
23:00:13|46661.87
23:00:14|46661.88
23:00:15|46661.88
23:00:16|46661.88
23:00:17|46661.89
23:00:18|46670.33
23:00:20|46666.66
23:00:20|46666.42
23:00:22|46666.42
23:00:23|46666.42
23:00:23|46666.42
23:00:24|46666.42
23:00:26|46672.69
23:00:27|46672.69
23:00:28|46672.7
23:00:29|46672.7
23:00:30|46672.7
23:00:31|46672.7
23:00:32|46672.7
23:00:32|46672.69
23:00:34|46672.7
23:00:35|46672.7
23:00:36|46656.86
23:00:37|46646.13
23:00:38|46646.13
23:00:39|46661.73
23:00:40|46651.68
23:00:41|46646.14
23:00:42|46646.1
23:00:43|46646.1
23:00:44|46646.1
23:00:45|46646.1
23:00:46|46646.09
23:00:47|46646.09
23:00:48|46646.1
23:00:49|46644.68
23:00:50|46641.41
23:00:51|46641.4
23:00:52|46641.4
23:00:53|46641.39
23:00:55|46641.4
23:00:55|46641.39
23:00:56|46641.4
23:00:57|46641.4
23:00:58|46641.4
23:00:59|46641.39
23:01:00|46641.39
23:01:01|46641.39
23:01:02|46641.39
23:01:03|46641.4
23:01:04|46641.4
23:01:05|46644.34
23:01:06|46644.33
23:01:07|46644.33
23:01:08|46644.34
23:01:09|46644.34
23:01:10|46644.34
23:01:11|46644.34
23:01:12|46644.33
23:01:13|46644.33
23:01:14|46644.33
23:01:15|46644.33
23:01:16|46651.26
23:01:17|46651.26
23:01:18|46655.69
23:01:19|46655.69
23:01:21|46656.61
23:01:22|46656.61
23:01:23|46656.61
23:01:24|46662.25
23:01:25|46662.26
23:01:26|46662.26
23:01:27|46662.26
23:01:28|46662.26
23:01:29|46662.26
23:01:30|46662.26
23:01:31|46662.25
23:01:32|46666.
23:01:33|46666.65
23:01:34|46666.65
23:01:35|46666.65
23:01:36|46666.66
23:01:37|46666.65
23:01:38|46666.65
23:01:39|46666.66
23:01:40|46666.65
23:01:41|46666.66
23:01:42|46666.66
23:01:43|46666.66
23:01:44|46666.65
23:01:45|46666.65
23:01:46|46666.65
23:01:47|46666.65
23:01:48|46663.14
23:01:49|46663.13
23:01:50|46655.71
23:01:51|46655.7
23:01:52|46655.71
23:01:54|46655.71
23:01:55|46655.71
23:01:55|46655.71
23:01:57|46655.71
23:01:58|46655.71
23:01:59|46655.66
23:02:00|46655.67
23:02:01|46655.67
23:02:01|46655.66
23:02:03|46655.66
23:02:04|46655.67
23:02:05|46655.67
23:02:06|46655.67
23:02:06|46649.98
23:02:07|46649.97
23:02:09|46646.01
23:02:10|46643.21
23:02:11|46643.21
23:02:12|46643.2
23:02:13|46643.2
23:02:14|46643.2
23:02:15|46642.14
23:02:16|46642.14
23:02:17|46642.14
23:02:18|46642.13
23:02:19|46642.
23:02:20|46642.01
23:02:22|46641.4
23:02:23|46641.4
23:02:24|46641.39
23:02:25|46641.4
23:02:26|46641.39
23:02:26|46641.39
23:02:28|46641.39
23:02:29|46641.39
23:02:30|46641.4
23:02:31|46641.39
23:02:32|46641.39
23:02:33|46641.39
23:02:34|46641.39
23:02:35|46640.01
23:02:36|46640.
23:02:37|46640.
23:02:38|46640.01
23:02:39|46640.01
23:02:40|46640.
23:02:41|46640.
23:02:42|46640.
23:02:43|46640.
23:02:44|46640.
23:02:45|46640.
23:02:46|46640.01
23:02:47|46640.01
23:02:49|46635.55
23:02:49|46635.55
23:02:50|46635.55
23:02:51|46635.55
23:02:52|46635.56
23:02:53|46635.56
23:02:54|46635.56
23:02:55|46635.56
23:02:56|46635.56
23:02:57|46635.56
23:02:58|46635.55
23:02:59|46635.56
23:03:00|46638.13
23:03:01|46635.55
23:03:02|46633.
23:03:03|46633.
23:03:04|46630.22
23:03:05|46630.
23:03:06|46630.
23:03:07|46624.62
23:03:08|46624.62
23:03:09|46624.62
23:03:10|46622.93
23:03:11|46622.93
23:03:12|46624.62
23:03:13|46627.79
23:03:14|46627.79
23:03:15|46627.78
23:03:16|46627.78
23:03:17|46627.78
23:03:18|46627.78
23:03:19|46620.01
23:03:20|46620.
23:03:22|46613.4
23:03:23|46613.41
23:03:25|46629.16
23:03:25|46633.64
23:03:26|46623.97
23:03:27|46623.98
23:03:28|46623.97
23:03:30|46619.15
23:03:31|46619.15
23:03:31|46619.15
23:03:32|46619.15
23:03:33|46619.16
23:03:35|46619.16
23:03:35|46619.15
23:03:37|46619.16
23:03:38|46619.16
23:03:39|46619.16
23:03:40|46619.16
23:03:41|46619.15
23:03:42|46619.16
23:03:43|46619.16
23:03:44|46619.16
23:03:45|46619.16
23:03:46|46619.16
23:03:47|46619.16
23:03:48|46619.15
23:03:49|46619.15
23:03:50|46624.8
23:03:51|46630.
23:03:51|46629.99
23:03:53|46629.99
23:03:54|46629.99
23:03:55|46632.8
23:03:56|46639.99
23:03:56|46639.99
23:03:58|46649.96
23:03:59|46649.96
23:04:00|46649.96
23:04:01|46649.97
23:04:02|46647.56
23:04:03|46645.31
23:04:04|46645.31
23:04:05|46645.3
23:04:06|46645.3
23:04:07|46645.3
23:04:08|46645.3
23:04:08|46645.3
23:04:10|46645.3
23:04:11|46645.3
23:04:12|46645.31
23:04:13|46645.31
23:04:14|46645.31
23:04:15|46649.95
23:04:16|46649.95
23:04:17|46647.85
23:04:18|46651.35
23:04:19|46653.17
23:04:20|46653.17
23:04:21|46661.47
23:04:22|46661.47
23:04:23|46661.97
23:04:25|46661.98
23:04:25|46661.98
23:04:27|46661.98
23:04:28|46661.98
23:04:29|46663.06
23:04:30|46663.8
23:04:31|46663.8
23:04:33|46663.79
23:04:33|46663.79
23:04:34|46663.79
23:04:35|46663.79
23:04:37|46664.07
23:04:38|46664.06
23:04:39|46664.07
23:04:39|46664.07
23:04:40|46664.07
23:04:41|46664.07
23:04:43|46664.07
23:04:43|46664.06
23:04:44|46664.27
23:04:45|46664.26
23:04:47|46664.26
23:04:48|46664.26
23:04:49|46664.26
23:04:50|46664.26
23:04:51|46664.26
23:04:52|46664.26
23:04:53|46664.26
23:04:54|46664.26
23:04:55|46664.26
23:04:55|46664.27
23:04:57|46664.27
23:04:58|46664.27
23:04:59|46664.27
23:05:00|46664.27
23:05:01|46664.27
23:05:02|46664.32
23:05:03|46665.95
23:05:03|46665.95
23:05:05|46665.95
23:05:06|46665.94
23:05:07|46670.
23:05:08|46691.02
23:05:09|46692.23
23:05:10|46691.66
23:05:11|46691.31
23:05:12|46691.31
23:05:12|46691.31
23:05:14|46691.3
23:05:15|46691.31
23:05:16|46691.3
23:05:17|46691.3
23:05:18|46691.3
23:05:19|46680.88
23:05:20|46680.88
23:05:21|46677.21
23:05:22|46680.02
23:05:22|46680.02
23:05:25|46680.02
23:05:26|46680.02
23:05:27|46679.79
23:05:28|46670.75
23:05:29|46670.69
23:05:30|46670.69
23:05:31|46670.69
23:05:32|46670.69
23:05:33|46670.69
23:05:35|46670.69
23:05:35|46670.69
23:05:37|46670.69
23:05:37|46670.68
23:05:38|46670.68
23:05:39|46670.68
23:05:40|46670.68
23:05:42|46670.69
23:05:42|46678.73
23:05:43|46678.73
23:05:44|46678.73
23:05:45|46678.74
23:05:46|46678.74
23:05:47|46678.73
23:05:49|46678.74
23:05:50|46678.73
23:05:51|46678.74
23:05:51|46678.73
23:05:52|46678.74
23:05:54|46678.74
23:05:55|46678.74
23:05:56|46678.74
23:05:57|46688.11
23:05:58|46690.81
23:05:59|46690.81
23:06:00|46688.11
23:06:01|46681.1
23:06:02|46681.1
23:06:03|46681.1
23:06:04|46681.1
23:06:05|46681.1
23:06:06|46681.1
23:06:07|46681.1
23:06:08|46681.1
23:06:09|46681.1
23:06:11|46681.1
23:06:11|46681.1
23:06:12|46681.1
23:06:13|46681.1
23:06:14|46681.1
23:06:15|46681.1
23:06:16|46681.1
23:06:17|46681.1
23:06:18|46681.1
23:06:19|46681.1
23:06:20|46681.1
23:06:21|46681.1
23:06:22|46681.09
23:06:23|46681.1
23:06:25|46673.01
23:06:26|46673.01
23:06:27|46670.
23:06:29|46670.
23:06:29|46670.
23:06:30|46670.01
23:06:31|46670.01
23:06:32|46670.01
23:06:33|46669.05
23:06:34|46669.05
23:06:35|46669.05
23:06:37|46679.28
23:06:37|46679.28
23:06:39|46679.28
23:06:40|46679.28
23:06:41|46679.28
23:06:42|46679.28
23:06:43|46679.28
23:06:44|46679.27
23:06:45|46679.27
23:06:46|46679.28
23:06:47|46679.28
23:06:48|46679.28
23:06:49|46679.28
23:06:50|46679.28
23:06:51|46679.27
23:06:51|46679.28
23:06:53|46679.27
23:06:54|46679.28
23:06:55|46679.28
23:06:56|46679.28
23:06:57|46679.27
23:06:58|46679.28
23:06:59|46679.28
23:07:00|46679.27
23:07:01|46679.27
23:07:02|46679.27
23:07:03|46679.27
23:07:04|46679.27
23:07:05|46679.27
23:07:06|46679.27
23:07:07|46679.27
23:07:08|46679.27
23:07:09|46679.26
23:07:10|46679.27
23:07:11|46674.79
23:07:12|46674.79
23:07:13|46674.74
23:07:14|46674.7
23:07:15|46666.5
23:07:16|46665.01
23:07:17|46665.
23:07:18|46663.01
23:07:19|46663.01
23:07:20|46663.
23:07:21|46663.
23:07:23|46660.01
23:07:23|46660.01
23:07:24|46660.01
23:07:26|46659.99
23:07:27|46659.99
23:07:28|46659.99
23:07:29|46655.
23:07:31|46654.31
23:07:32|46654.3
23:07:32|46653.19
23:07:34|46653.19
23:07:35|46653.19
23:07:36|46653.19
23:07:37|46653.19
23:07:38|46653.19
23:07:39|46653.19
23:07:40|46651.81
23:07:41|46651.81
23:07:43|46651.56
23:07:44|46643.49
23:07:44|46645.43
23:07:46|46651.3
23:07:47|46651.3
23:07:48|46651.3
23:07:48|46651.29
23:07:49|46651.29
23:07:50|46651.29
23:07:52|46643.49
23:07:52|46641.42
23:07:53|46641.42
23:07:55|46641.42
23:07:56|46641.42
23:07:57|46641.42
23:07:58|46641.42
23:07:59|46641.41
23:08:00|46630.01
23:08:01|46630.01
23:08:02|46630.01
23:08:03|46630.
23:08:04|46630.
23:08:04|46630.
23:08:06|46630.01
23:08:07|46630.01
23:08:08|46630.01
23:08:09|46634.76
23:08:10|46634.76
23:08:11|46636.41
23:08:12|46636.41
23:08:13|46636.42
23:08:13|46636.42
23:08:14|46636.41
23:08:16|46636.42
23:08:17|46643.35
23:08:18|46643.35
23:08:19|46643.35
23:08:20|46643.32
23:08:21|46643.32
23:08:22|46643.32
23:08:23|46643.32
23:08:24|46643.33
23:08:25|46643.32
23:08:26|46643.1
23:08:27|46643.1
23:08:29|46642.62
23:08:29|46642.6
23:08:30|46642.59
23:08:31|46642.59
23:08:33|46642.59
23:08:33|46642.59
23:08:34|46642.59
23:08:36|46639.36
23:08:37|46639.36
23:08:38|46639.36
23:08:39|46636.62
23:08:40|46636.62
23:08:41|46636.61
23:08:42|46636.62
23:08:44|46636.61
23:08:44|46636.42
23:08:45|46619.99
23:08:46|46619.03
23:08:47|46619.03
23:08:48|46619.01
23:08:50|46619.02
23:08:51|46619.01
23:08:52|46627.45
23:08:52|46627.44
23:08:54|46627.44
23:08:55|46627.44
23:08:56|46627.44
23:08:57|46627.44
23:08:58|46627.44
23:08:59|46627.45
23:09:00|46627.45
23:09:01|46630.25
23:09:02|46630.26
23:09:04|46630.25
23:09:04|46630.26
23:09:05|46630.26
23:09:07|46630.26
23:09:08|46630.26
23:09:08|46630.25
23:09:09|46630.25
23:09:10|46630.26
23:09:11|46630.25
23:09:12|46630.25
23:09:13|46630.26
23:09:15|46630.26
23:09:16|46630.25
23:09:16|46630.25
23:09:18|46630.21
23:09:19|46629.04
23:09:20|46629.04
23:09:21|46629.04
23:09:22|46629.04
23:09:22|46629.05
23:09:24|46627.75
23:09:25|46624.54
23:09:26|46622.85
23:09:27|46608.22
23:09:28|46609.9
23:09:30|46609.9
23:09:31|46609.9
23:09:31|46609.9
23:09:33|46617.57
23:09:34|46617.57
23:09:35|46617.57
23:09:36|46617.57
23:09:37|46617.58
23:09:39|46618.78
23:09:39|46621.29
23:09:41|46621.29
23:09:42|46624.54
23:09:43|46624.54
23:09:44|46624.55
23:09:45|46624.55
23:09:46|46626.65
23:09:47|46626.65
23:09:48|46629.04
23:09:49|46630.26
23:09:50|46630.26
23:09:51|46630.26
23:09:52|46630.26
23:09:53|46630.26
23:09:54|46630.26
23:09:56|46633.2
23:09:57|46633.2
23:09:58|46633.2
23:09:58|46633.2
23:09:59|46633.2
23:10:00|46633.2
23:10:01|46633.2
23:10:02|46633.2
23:10:03|46636.1
23:10:05|46636.1
23:10:06|46636.1
23:10:07|46636.09
23:10:08|46636.09
23:10:08|46636.1
23:10:09|46636.1
23:10:11|46642.75
23:10:11|46642.75
23:10:12|46642.75
23:10:13|46642.75
23:10:14|46642.74
23:10:15|46642.74
23:10:16|46641.44
23:10:18|46641.43
23:10:19|46641.44
23:10:20|46631.64
23:10:20|46631.64
23:10:21|46631.64
23:10:22|46631.64
23:10:23|46631.64
23:10:24|46631.64
23:10:25|46631.63
23:10:27|46631.63
23:10:27|46631.63
23:10:29|46631.63
23:10:30|46631.63
23:10:30|46631.63
23:10:32|46631.63
23:10:33|46631.63
23:10:34|46631.63
23:10:35|46631.63
23:10:36|46631.64
23:10:37|46631.64
23:10:38|46631.64
23:10:39|46631.64
23:10:40|46631.64
23:10:41|46631.
23:10:42|46623.06
23:10:43|46619.53
23:10:44|46619.52
23:10:45|46619.53
23:10:47|46626.63
23:10:47|46631.64
23:10:48|46631.66
23:10:49|46631.68
23:10:51|46631.68
23:10:51|46631.67
23:10:52|46631.67
23:10:53|46631.67
23:10:54|46631.67
23:10:56|46632.44
23:10:57|46632.43
23:10:57|46632.43
23:10:58|46632.43
23:10:59|46632.43
23:11:01|46632.43
23:11:02|46632.43
23:11:03|46632.44
23:11:04|46632.44
23:11:05|46632.44
23:11:06|46631.55
23:11:07|46631.55
23:11:08|46631.55
23:11:08|46620.01
23:11:10|46620.01
23:11:11|46620.01
23:11:12|46620.01
23:11:13|46620.01
23:11:14|46620.01
23:11:15|46620.01
23:11:16|46620.01
23:11:17|46620.01
23:11:18|46620.
23:11:19|46620.
23:11:20|46620.01
23:11:21|46612.33
23:11:22|46607.24
23:11:23|46607.48
23:11:24|46620.01
23:11:25|46620.01
23:11:26|46620.
23:11:27|46620.
23:11:28|46620.
23:11:29|46620.
23:11:31|46620.
23:11:31|46620.
23:11:32|46620.
23:11:33|46620.
23:11:34|46613.74
23:11:36|46613.73
23:11:37|46613.74
23:11:39|46613.74
23:11:39|46613.74
23:11:40|46613.74
23:11:41|46613.74
23:11:43|46613.74
23:11:44|46613.73
23:11:45|46612.89
23:11:46|46612.88
23:11:47|46612.89
23:11:48|46612.89
23:11:49|46612.89
23:11:50|46612.88
23:11:51|46612.89
23:11:52|46612.89
23:11:53|46612.89
23:11:54|46612.89
23:11:55|46612.89
23:11:56|46606.07
23:11:56|46600.01
23:11:58|46600.01
23:11:58|46600.01
23:12:00|46600.
23:12:01|46600.
23:12:02|46600.
23:12:04|46600.
23:12:04|46597.9
23:12:05|46597.89
23:12:06|46592.52
23:12:07|46591.62
23:12:08|46591.62
23:12:09|46591.61
23:12:11|46598.61
23:12:11|46599.99
23:12:12|46594.72
23:12:14|46612.88
23:12:14|46612.87
23:12:16|46612.87
23:12:16|46612.87
23:12:17|46612.87
23:12:18|46612.87
23:12:19|46612.88
23:12:20|46612.87
23:12:22|46612.87
23:12:22|46608.12
23:12:24|46608.11
23:12:24|46600.25
23:12:25|46602.8
23:12:26|46602.8
23:12:27|46593.88
23:12:29|46595.3
23:12:29|46595.53
23:12:31|46599.26
23:12:31|46602.8
23:12:33|46614.13
23:12:34|46616.55
23:12:35|46616.56
23:12:37|46616.56
23:12:37|46616.56
23:12:39|46616.56
23:12:40|46616.56
23:12:41|46616.56
23:12:42|46616.56
23:12:42|46616.55
23:12:44|46616.55
23:12:45|46614.89
23:12:46|46614.89
23:12:47|46614.9
23:12:48|46614.9
23:12:49|46614.9
23:12:50|46614.89
23:12:52|46614.89
23:12:52|46600.27
23:12:53|46600.27
23:12:54|46600.27
23:12:55|46600.27
23:12:56|46600.27
23:12:57|46600.28
23:12:58|46600.28
23:12:59|46600.27
23:13:01|46600.28
23:13:02|46599.26
23:13:03|46597.6
23:13:03|46597.6
23:13:05|46597.59
23:13:06|46597.59
23:13:07|46597.6
23:13:08|46597.6
23:13:08|46597.6
23:13:10|46597.6
23:13:11|46597.59
23:13:12|46597.6
23:13:13|46597.59
23:13:14|46597.59
23:13:15|46597.59
23:13:16|46597.59
23:13:17|46597.59
23:13:18|46597.59
23:13:19|46597.59
23:13:21|46603.14
23:13:21|46609.99
23:13:22|46609.99
23:13:24|46609.99
23:13:24|46610.
23:13:26|46610.
23:13:26|46609.99
23:13:27|46609.99
23:13:28|46609.99
23:13:29|46605.
23:13:30|46603.91
23:13:32|46603.92
23:13:33|46603.92
23:13:35|46603.92
23:13:36|46603.92
23:13:37|46603.92
23:13:38|46603.92
23:13:38|46603.92
23:13:40|46603.91
23:13:41|46603.92
23:13:42|46603.91
23:13:43|46603.92
23:13:45|46603.91
23:13:45|46603.01
23:13:46|46603.01
23:13:47|46603.
23:13:48|46597.72
23:13:50|46597.71
23:13:51|46597.72
23:13:52|46597.72
23:13:53|46597.72
23:13:54|46597.71
23:13:56|46597.72
23:13:56|46597.72
23:13:57|46597.72
23:13:58|46597.72
23:13:59|46597.72
23:14:00|46597.72
23:14:01|46597.72
23:14:02|46597.72
23:14:03|46597.72
23:14:04|46580.84
23:14:05|46584.39
23:14:06|46597.71
23:14:07|46597.71
23:14:08|46597.71
23:14:09|46597.72
23:14:10|46597.72
23:14:11|46596.33
23:14:12|46577.14
23:14:13|46577.14
23:14:14|46577.14
23:14:15|46577.38
23:14:16|46583.62
23:14:17|46591.51
23:14:18|46591.51
23:14:19|46597.71
23:14:20|46597.72
23:14:21|46597.71
23:14:22|46597.71
23:14:24|46597.71
23:14:25|46597.91
23:14:25|46597.96
23:14:26|46602.96
23:14:28|46602.96
23:14:28|46602.96
23:14:29|46602.97
23:14:30|46597.97
23:14:32|46600.63
23:14:33|46600.62
23:14:34|46600.62
23:14:36|46600.63
23:14:37|46600.62
23:14:38|46600.62
23:14:39|46600.62
23:14:40|46600.62
23:14:41|46600.63
23:14:42|46600.63
23:14:44|46600.63
23:14:44|46600.63
23:14:45|46600.63
23:14:46|46600.63
23:14:47|46600.63
23:14:48|46600.63
23:14:49|46600.63
23:14:50|46600.62
23:14:51|46600.62
23:14:52|46603.
23:14:54|46609.18
23:14:55|46609.18
23:14:56|46609.19
23:14:57|46609.18
23:14:58|46609.18
23:14:58|46609.99
23:15:00|46614.11
23:15:00|46615.53
23:15:01|46615.54
23:15:03|46615.54
23:15:04|46612.32
23:15:05|46612.32
23:15:06|46612.32
23:15:07|46618.
23:15:08|46622.73
23:15:09|46637.6
23:15:11|46630.99
23:15:11|46631.
23:15:12|46630.99
23:15:13|46630.99
23:15:14|46618.17
23:15:15|46610.3
23:15:17|46606.05
23:15:18|46606.05
23:15:18|46606.06
23:15:19|46606.06
23:15:21|46606.06
23:15:22|46606.05
23:15:22|46606.06
23:15:24|46606.06
23:15:25|46606.06
23:15:26|46606.05
23:15:27|46606.05
23:15:28|46609.02
23:15:29|46609.02
23:15:30|46610.02
23:15:31|46606.05
23:15:32|46606.05
23:15:33|46606.05
23:15:34|46606.05
23:15:35|46606.06
23:15:36|46606.06
23:15:37|46606.06
23:15:38|46606.06
23:15:39|46606.06
23:15:40|46606.07
23:15:42|46606.08
23:15:42|46607.15
23:15:44|46611.45
23:15:44|46611.46
23:15:45|46611.46
23:15:46|46611.46
23:15:48|46611.46
23:15:48|46611.45
23:15:50|46618.42
23:15:51|46621.03
23:15:52|46621.09
23:15:53|46621.09
23:15:53|46621.09
23:15:55|46621.1
23:15:56|46628.12
23:15:56|46628.12
23:15:58|46630.97
23:15:59|46630.98
23:15:59|46630.98
23:16:01|46630.97
23:16:02|46630.97
23:16:03|46633.64
23:16:04|46637.33
23:16:05|46637.32
23:16:06|46637.33
23:16:07|46637.58
23:16:08|46638.98
23:16:09|46638.98
23:16:10|46638.98
23:16:11|46638.98
23:16:12|46640.71
23:16:13|46644.99
23:16:14|46644.99
23:16:14|46644.99
23:16:16|46644.99
23:16:17|46645.
23:16:18|46649.99
23:16:19|46649.99
23:16:20|46649.99
23:16:21|46647.99
23:16:22|46648.
23:16:22|46647.99
23:16:24|46644.99
23:16:25|46644.99
23:16:26|46638.99
23:16:26|46638.99
23:16:28|46638.99
23:16:29|46638.99
23:16:30|46638.99
23:16:30|46640.71
23:16:32|46640.71
23:16:32|46646.69
23:16:34|46646.69
23:16:35|46646.69
23:16:36|46646.69
23:16:38|46646.71
23:16:39|46646.71
23:16:39|46646.71
23:16:40|46646.71
23:16:41|46651.25
23:16:42|46651.24
23:16:44|46651.24
23:16:45|46651.24
23:16:46|46651.25
23:16:47|46651.25
23:16:48|46651.25
23:16:49|46651.25
23:16:50|46642.29
23:16:51|46642.29
23:16:52|46642.29
23:16:53|46642.28
23:16:54|46642.29
23:16:55|46642.29
23:16:56|46642.29
23:16:57|46642.29
23:16:58|46642.29
23:16:59|46642.28
23:17:00|46644.62
23:17:01|46644.63
23:17:02|46644.63
23:17:04|46649.99
23:17:04|46649.99
23:17:05|46650.98
23:17:07|46651.07
23:17:07|46651.07
23:17:08|46651.07
23:17:09|46651.07
23:17:10|46651.07
23:17:12|46651.08
23:17:13|46651.07
23:17:13|46650.
23:17:14|46650.
23:17:16|46650.
23:17:17|46650.01
23:17:17|46650.
23:17:19|46650.01
23:17:19|46651.06
23:17:20|46651.05
23:17:21|46651.06
23:17:22|46651.01
23:17:23|46650.02
23:17:24|46650.02
23:17:26|46650.02
23:17:26|46651.25
23:17:27|46651.26
23:17:28|46651.26
23:17:29|46654.79
23:17:30|46654.79
23:17:31|46654.79
23:17:33|46654.79
23:17:34|46654.78
23:17:35|46654.79
23:17:36|46654.78
23:17:37|46654.79
23:17:39|46654.79
23:17:40|46654.78
23:17:41|46654.78
23:17:42|46654.78
23:17:43|46654.78
23:17:44|46654.78
23:17:45|46654.79
23:17:46|46654.79
23:17:48|46654.79
23:17:48|46654.78
23:17:49|46654.78
23:17:50|46654.78
23:17:51|46654.79
23:17:52|46654.79
23:17:53|46654.79
23:17:54|46654.79
23:17:56|46654.79
23:17:56|46654.78
23:17:57|46654.78
23:17:58|46654.78
23:17:59|46654.78
23:18:00|46654.79
23:18:01|46654.79
23:18:03|46654.79
23:18:03|46654.79
23:18:04|46654.79
23:18:06|46654.78
23:18:07|46654.79
23:18:07|46654.79
23:18:09|46654.78
23:18:10|46654.79
23:18:10|46654.79
23:18:12|46654.79
23:18:12|46654.79
23:18:13|46654.79
23:18:15|46654.79
23:18:16|46654.78
23:18:16|46654.78
23:18:17|46654.79
23:18:18|46654.79
23:18:20|46654.78
23:18:20|46642.29
23:18:21|46642.29
23:18:23|46642.3
23:18:24|46642.29
23:18:25|46642.3
23:18:25|46642.29
23:18:26|46642.29
23:18:28|46642.29
23:18:29|46642.28
23:18:29|46642.29
23:18:31|46642.29
23:18:32|46642.28
23:18:33|46642.28
23:18:34|46637.
23:18:35|46635.01
23:18:36|46635.
23:18:38|46631.43
23:18:39|46626.1
23:18:40|46626.1
23:18:41|46626.1
23:18:41|46617.67
23:18:43|46616.16
23:18:44|46616.16
23:18:45|46616.16
23:18:46|46616.17
23:18:47|46616.16
23:18:48|46616.17
23:18:49|46616.17
23:18:50|46616.16
23:18:51|46616.17
23:18:52|46616.17
23:18:53|46616.17
23:18:54|46616.16
23:18:55|46616.17
23:18:56|46616.17
23:18:57|46616.17
23:18:58|46614.8
23:18:59|46606.07
23:19:00|46606.07
23:19:01|46606.07
23:19:03|46606.06
23:19:03|46606.06
23:19:04|46606.07
23:19:05|46606.07
23:19:06|46606.06
23:19:07|46606.07
23:19:08|46606.07
23:19:09|46606.07
23:19:11|46607.8
23:19:11|46611.28
23:19:12|46611.28
23:19:13|46614.55
23:19:14|46620.
23:19:15|46623.78
23:19:16|46623.77
23:19:18|46623.77
23:19:18|46623.77
23:19:19|46623.78
23:19:21|46623.78
23:19:21|46623.78
23:19:22|46623.53
23:19:23|46623.53
23:19:24|46623.53
23:19:25|46623.53
23:19:27|46623.53
23:19:27|46623.53
23:19:28|46623.54
23:19:29|46623.54
23:19:30|46623.54
23:19:32|46623.54
23:19:32|46623.54
23:19:34|46623.54
23:19:35|46623.54
23:19:36|46623.54
23:19:36|46623.58
23:19:38|46624.02
23:19:39|46624.02
23:19:41|46624.02
23:19:42|46624.01
23:19:43|46624.02
23:19:44|46624.01
23:19:45|46624.01
23:19:46|46624.01
23:19:48|46623.97
23:19:48|46623.97
23:19:49|46623.98
23:19:50|46623.98
23:19:52|46623.98
23:19:53|46623.97
23:19:54|46620.4
23:19:55|46620.4
23:19:56|46620.39
23:19:57|46620.39
23:19:58|46620.39
23:19:59|46620.4
23:20:00|46620.4
23:20:01|46620.4
23:20:02|46620.39
23:20:03|46620.39
23:20:04|46620.4
23:20:06|46620.39
23:20:06|46620.4
23:20:07|46620.4
23:20:08|46620.4
23:20:10|46620.4
23:20:10|46620.4
23:20:11|46620.4
23:20:13|46620.39
23:20:14|46623.99
23:20:14|46623.99
23:20:16|46624.
23:20:16|46624.
23:20:18|46624.
23:20:18|46632.96
23:20:19|46633.44
23:20:20|46633.44
23:20:21|46633.43
23:20:22|46633.65
23:20:23|46633.65
23:20:25|46633.65
23:20:26|46633.9
23:20:27|46633.19
23:20:28|46633.19
23:20:29|46633.18
23:20:30|46627.05
23:20:31|46627.05
23:20:32|46627.05
23:20:33|46628.59
23:20:34|46628.59
23:20:35|46628.59
23:20:36|46628.59
23:20:37|46628.59
23:20:38|46628.59
23:20:40|46628.59
23:20:40|46628.58
23:20:41|46628.58
23:20:42|46628.58
23:20:43|46628.59
23:20:44|46629.99
23:20:45|46630.02
23:20:46|46630.02
23:20:48|46630.02
23:20:49|46630.01
23:20:50|46630.01
23:20:51|46630.01
23:20:52|46630.
23:20:53|46630.
23:20:55|46630.
23:20:55|46630.
23:20:56|46630.
23:20:57|46630.01
23:20:59|46630.
23:20:59|46630.
23:21:01|46630.01
23:21:02|46630.01
23:21:03|46630.01
23:21:04|46630.01
23:21:05|46630.01
23:21:05|46630.01
23:21:07|46630.01
23:21:08|46630.01
23:21:09|46630.01
23:21:10|46630.01
23:21:11|46630.01
23:21:12|46630.02
23:21:13|46630.02
23:21:14|46630.02
23:21:15|46630.02
23:21:16|46630.02
23:21:17|46630.02
23:21:18|46630.02
23:21:19|46630.02
23:21:20|46630.02
23:21:21|46630.01
23:21:22|46630.01
23:21:23|46630.01
23:21:24|46630.02
23:21:25|46630.02
23:21:26|46630.02
23:21:27|46630.02
23:21:28|46630.02
23:21:30|46630.01
23:21:30|46630.01
23:21:31|46630.01
23:21:32|46630.02
23:21:33|46630.02
23:21:34|46630.02
23:21:35|46630.02
23:21:36|46630.02
23:21:37|46630.02
23:21:38|46630.01
23:21:39|46630.01
23:21:40|46630.02
23:21:41|46626.
23:21:43|46621.16
23:21:44|46620.48
23:21:45|46620.48
23:21:46|46620.48
23:21:46|46620.48
23:21:48|46621.83
23:21:48|46630.01
23:21:50|46630.01
23:21:51|46630.01
23:21:51|46630.01
23:21:53|46630.01
23:21:54|46630.02
23:21:55|46630.02
23:21:56|46630.02
23:21:57|46630.02
23:21:59|46627.49
23:22:00|46627.49
23:22:01|46627.49
23:22:01|46627.49
23:22:02|46630.02
23:22:03|46638.72
23:22:05|46639.96
23:22:06|46639.99
23:22:06|46639.99
23:22:08|46646.72
23:22:08|46646.72
23:22:09|46646.73
23:22:10|46646.73
23:22:12|46649.43
23:22:12|46650.
23:22:13|46649.99
23:22:14|46649.99
23:22:16|46649.99
23:22:16|46650.
23:22:18|46650.
23:22:19|46650.
23:22:20|46649.99
23:22:21|46649.99
23:22:22|46649.99
23:22:22|46649.99
23:22:24|46650.
23:22:25|46650.
23:22:26|46650.
23:22:27|46650.
23:22:28|46650.
23:22:29|46649.99
23:22:30|46650.
23:22:30|46649.99
23:22:32|46649.99
23:22:32|46650.
23:22:34|46650.
23:22:35|46650.
23:22:36|46650.
23:22:36|46650.
23:22:38|46650.
23:22:39|46650.
23:22:39|46650.
23:22:41|46653.17
23:22:43|46659.75
23:22:44|46659.76
23:22:45|46660.
23:22:46|46660.
23:22:48|46690.5
23:22:48|46698.88
23:22:50|46687.18
23:22:51|46687.18
23:22:51|46687.17
23:22:52|46687.17
23:22:53|46690.97
23:22:55|46690.97
23:22:56|46690.96
23:22:57|46691.89
23:22:57|46698.99
23:22:58|46698.99
23:22:59|46699.
23:23:01|46701.
23:23:02|46729.03
23:23:03|46707.15
23:23:04|46707.15
23:23:05|46707.14
23:23:06|46707.15
23:23:07|46707.15
23:23:08|46693.5
23:23:09|46693.5
23:23:10|46692.64
23:23:11|46699.64
23:23:12|46699.63
23:23:13|46699.64
23:23:14|46699.64
23:23:15|46705.5
23:23:16|46712.65
23:23:17|46710.85
23:23:18|46707.15
23:23:20|46698.78
23:23:20|46698.78
23:23:21|46692.24
23:23:22|46679.27
23:23:24|46685.6
23:23:24|46685.6
23:23:25|46685.6
23:23:27|46696.45
23:23:27|46696.46
23:23:29|46697.81
23:23:30|46697.82
23:23:30|46697.82
23:23:32|46697.82
23:23:32|46697.81
23:23:34|46696.32
23:23:34|46696.32
23:23:35|46696.32
23:23:36|46696.32
23:23:37|46696.32
23:23:38|46689.61
23:23:40|46689.62
23:23:41|46689.62
23:23:42|46689.61
23:23:42|46691.66
23:23:44|46691.66
23:23:46|46697.82
23:23:47|46697.82
23:23:48|46695.27
23:23:49|46695.27
23:23:50|46695.27
23:23:51|46695.27
23:23:52|46695.27
23:23:53|46695.26
23:23:54|46683.23
23:23:55|46683.23
23:23:56|46683.22
23:23:58|46685.47
23:23:58|46685.47
23:23:59|46685.47
23:24:00|46685.47
23:24:01|46691.62
23:24:02|46693.21
23:24:03|46700.82
23:24:04|46700.82
23:24:06|46707.04
23:24:07|46707.04
23:24:08|46707.04
23:24:09|46707.03
23:24:10|46707.03
23:24:11|46707.03
23:24:12|46707.03
23:24:13|46711.76
23:24:15|46711.76
23:24:15|46712.14
23:24:16|46712.14
23:24:17|46712.13
23:24:18|46704.
23:24:19|46704.
23:24:20|46703.99
23:24:21|46704.
23:24:22|46704.
23:24:23|46704.
23:24:24|46704.
23:24:25|46704.
23:24:26|46704.
23:24:27|46704.
23:24:28|46704.
23:24:29|46704.
23:24:30|46704.
23:24:31|46703.99
23:24:32|46704.
23:24:33|46704.
23:24:34|46704.
23:24:35|46704.
23:24:36|46704.
23:24:37|46703.99
23:24:38|46703.99
23:24:39|46704.
23:24:41|46704.
23:24:41|46704.
23:24:43|46703.99
23:24:44|46704.
23:24:46|46704.
23:24:46|46704.
23:24:48|46704.
23:24:49|46704.
23:24:49|46706.71
23:24:51|46706.71
23:24:52|46706.71
23:24:53|46706.71
23:24:54|46706.71
23:24:55|46706.72
23:24:56|46704.
23:24:57|46705.5
23:24:58|46705.5
23:24:59|46705.5
23:25:00|46704.25
23:25:01|46704.24
23:25:02|46704.25
23:25:03|46704.25
23:25:04|46704.25
23:25:05|46704.25
23:25:06|46704.25
23:25:07|46704.24
23:25:08|46704.25
23:25:09|46705.5
23:25:10|46705.51
23:25:11|46712.14
23:25:12|46712.14
23:25:13|46711.43
23:25:14|46704.25
23:25:15|46704.25
23:25:16|46704.24
23:25:17|46704.25
23:25:18|46704.91
23:25:19|46704.91
23:25:20|46704.91
23:25:21|46704.91
23:25:22|46704.91
23:25:24|46704.91
23:25:24|46704.91
23:25:25|46705.45
23:25:26|46705.45
23:25:27|46705.5
23:25:28|46705.5
23:25:29|46705.51
23:25:30|46705.51
23:25:31|46705.5
23:25:32|46705.5
23:25:33|46705.51
23:25:34|46705.5
23:25:35|46707.97
23:25:36|46707.97
23:25:37|46707.96
23:25:38|46707.96
23:25:39|46707.96
23:25:40|46707.97
23:25:41|46707.96
23:25:42|46707.97
23:25:43|46707.96
23:25:45|46707.97
23:25:46|46707.97
23:25:48|46707.97
23:25:48|46708.62
23:25:49|46712.14
23:25:50|46714.2
23:25:51|46714.21
23:25:52|46715.
23:25:54|46722.18
23:25:54|46722.18
23:25:55|46727.71
23:25:57|46727.71
23:25:57|46727.72
23:25:58|46727.71
23:25:59|46727.72
23:26:01|46727.71
23:26:01|46722.18
23:26:03|46722.18
23:26:04|46722.18
23:26:04|46722.13
23:26:05|46722.14
23:26:07|46722.14
23:26:07|46722.09
23:26:09|46722.09
23:26:10|46715.69
23:26:11|46715.69
23:26:11|46707.97
23:26:13|46707.97
23:26:14|46707.98
23:26:15|46707.97
23:26:16|46707.97
23:26:16|46707.97
23:26:18|46707.97
23:26:18|46707.97
23:26:20|46707.97
23:26:21|46707.97
23:26:22|46705.52
23:26:22|46705.51
23:26:24|46705.51
23:26:25|46705.52
23:26:27|46705.52
23:26:27|46705.52
23:26:28|46704.
23:26:30|46700.93
23:26:30|46700.01
23:26:32|46700.01
23:26:33|46700.01
23:26:33|46700.
23:26:35|46700.
23:26:36|46700.01
23:26:36|46700.01
23:26:37|46700.01
23:26:38|46700.01
23:26:39|46700.
23:26:40|46700.01
23:26:41|46700.01
23:26:42|46700.01
23:26:43|46700.
23:26:45|46700.
23:26:45|46700.01
23:26:47|46700.01
23:26:48|46700.
23:26:49|46700.01
23:26:50|46700.
23:26:52|46700.01
23:26:52|46700.
23:26:54|46700.
23:26:55|46700.01
23:26:56|46700.01
23:26:58|46700.
23:26:58|46700.
23:26:59|46700.
23:27:01|46700.
23:27:02|46700.
23:27:03|46700.01
23:27:03|46705.85
23:27:05|46705.86
23:27:06|46705.86
23:27:07|46705.85
23:27:08|46705.85
23:27:09|46705.85
23:27:10|46705.86
23:27:11|46705.86
23:27:12|46705.86
23:27:13|46705.85
23:27:14|46705.86
23:27:15|46705.86
23:27:16|46705.86
23:27:17|46711.51
23:27:17|46711.52
23:27:19|46711.52
23:27:20|46714.87
23:27:21|46714.87
23:27:22|46714.88
23:27:23|46714.87
23:27:24|46712.54
23:27:25|46712.54
23:27:26|46712.54
23:27:27|46714.87
23:27:28|46718.8
23:27:29|46720.28
23:27:30|46720.28
23:27:30|46720.27
23:27:32|46720.27
23:27:33|46720.27
23:27:34|46720.27
23:27:35|46720.27
23:27:36|46720.27
23:27:37|46721.18
23:27:38|46722.17
23:27:39|46722.18
23:27:40|46725.55
23:27:41|46725.54
23:27:42|46725.54
23:27:43|46725.54
23:27:44|46725.54
23:27:46|46726.49
23:27:47|46722.18
23:27:48|46711.54
23:27:49|46711.54
23:27:50|46711.54
23:27:52|46711.54
23:27:52|46711.29
23:27:53|46711.28
23:27:55|46711.28
23:27:55|46711.27
23:27:57|46711.27
23:27:58|46711.27
23:27:59|46711.78
23:28:00|46717.03
23:28:01|46717.1
23:28:02|46717.1
23:28:03|46717.1
23:28:04|46717.1
23:28:05|46713.13
23:28:05|46713.12
23:28:07|46712.39
23:28:08|46725.06
23:28:08|46725.06
23:28:10|46724.4
23:28:11|46724.4
23:28:11|46724.4
23:28:13|46727.99
23:28:14|46724.4
23:28:15|46732.23
23:28:16|46737.19
23:28:17|46737.2
23:28:18|46737.2
23:28:19|46737.19
23:28:19|46737.19
23:28:21|46737.2
23:28:22|46737.2
23:28:22|46737.2
23:28:24|46740.29
23:28:25|46740.3
23:28:26|46740.25
23:28:27|46737.2
23:28:28|46737.19
23:28:29|46737.19
23:28:30|46737.2
23:28:31|46740.25
23:28:32|46740.22
23:28:33|46740.22
23:28:34|46740.22
23:28:35|46740.22
23:28:36|46737.23
23:28:37|46737.23
23:28:39|46737.2
23:28:39|46737.2
23:28:40|46731.98
23:28:41|46738.97
23:28:42|46738.73
23:28:43|46722.99
23:28:44|46722.99
23:28:45|46722.99
23:28:47|46722.99
23:28:48|46722.99
23:28:48|46722.99
23:28:50|46722.99
23:28:51|46723.23
23:28:52|46725.3
23:28:53|46725.29
23:28:55|46725.3
23:28:55|46725.3
23:28:56|46725.29
23:28:57|46725.29
23:28:58|46725.29
23:28:59|46725.3
23:29:00|46725.3
23:29:02|46725.3
23:29:03|46713.14
23:29:04|46714.75
23:29:05|46718.9
23:29:06|46721.41
23:29:07|46723.98
23:29:08|46725.38
23:29:09|46726.94
23:29:10|46726.94
23:29:10|46726.94
23:29:11|46729.74
23:29:13|46732.08
23:29:14|46732.08
23:29:15|46732.07
23:29:16|46732.08
23:29:17|46732.08
23:29:18|46732.08
23:29:19|46732.08
23:29:20|46732.07
23:29:21|46732.07
23:29:22|46735.63
23:29:23|46735.62
23:29:24|46735.62
23:29:25|46738.13
23:29:26|46738.13
23:29:27|46738.14
23:29:28|46738.14
23:29:29|46749.9
23:29:30|46760.09
23:29:31|46758.72
23:29:32|46758.72
23:29:33|46758.72
23:29:34|46758.73
23:29:35|46758.73
23:29:36|46745.14
23:29:37|46775.45
23:29:37|46748.55
23:29:39|46748.3
23:29:40|46748.
23:29:41|46748.01
23:29:42|46738.65
23:29:43|46737.35
23:29:44|46739.78
23:29:45|46739.78
23:29:46|46739.78
23:29:47|46739.78
23:29:49|46743.13
23:29:49|46743.13
23:29:50|46743.13
23:29:51|46741.23
23:29:52|46741.23
23:29:53|46737.36
23:29:54|46737.36
23:29:56|46744.89
23:29:56|46748.
23:29:57|46748.01
23:29:59|46758.14
23:29:59|46755.82
23:30:01|46755.83
23:30:01|46761.43
23:30:03|46761.42
23:30:04|46761.41
23:30:05|46761.42
23:30:06|46768.78
23:30:07|46768.78
23:30:08|46768.78
23:30:09|46772.4
23:30:10|46772.41
23:30:11|46783.99
23:30:12|46783.99
23:30:13|46783.76
23:30:14|46783.75
23:30:15|46783.75
23:30:16|46783.76
23:30:17|46783.75
23:30:18|46781.3
23:30:19|46778.47
23:30:20|46778.48
23:30:21|46781.29
23:30:22|46781.29
23:30:23|46781.29
23:30:24|46781.29
23:30:25|46781.3
23:30:26|46781.29
23:30:27|46783.9
23:30:28|46783.74
23:30:29|46781.39
23:30:30|46783.74
23:30:31|46783.75
23:30:33|46771.
23:30:34|46770.
23:30:34|46770.
23:30:36|46770.
23:30:36|46770.01
23:30:37|46770.
23:30:38|46769.76
23:30:40|46769.76
23:30:40|46769.76
23:30:41|46769.76
23:30:42|46769.19
23:30:43|46768.8
23:30:44|46753.21
23:30:45|46753.2
23:30:47|46753.21
23:30:47|46753.21
23:30:49|46753.45
23:30:50|46753.45
23:30:52|46753.45
23:30:53|46753.44
23:30:54|46753.44
23:30:55|46753.44
23:30:56|46753.44
23:30:57|46753.44
23:30:58|46753.45
23:30:59|46753.44
23:31:00|46753.44
23:31:01|46753.45
23:31:02|46753.45
23:31:03|46755.55
23:31:04|46755.55
23:31:05|46755.55
23:31:06|46755.55
23:31:07|46762.19
23:31:08|46766.8
23:31:09|46764.22
23:31:10|46764.22
23:31:11|46748.56
23:31:13|46732.81
23:31:13|46732.82
23:31:14|46732.82
23:31:15|46737.27
23:31:16|46737.26
23:31:17|46737.27
23:31:18|46725.54
23:31:19|46725.49
23:31:20|46725.49
23:31:21|46737.36
23:31:22|46737.35
23:31:23|46737.36
23:31:24|46737.35
23:31:25|46726.14
23:31:26|46726.14
23:31:28|46726.13
23:31:29|46726.13
23:31:30|46726.13
23:31:31|46725.49
23:31:32|46725.5
23:31:33|46725.49
23:31:34|46724.47
23:31:35|46724.48
23:31:36|46724.48
23:31:37|46724.48
23:31:37|46724.48
23:31:38|46722.76
23:31:39|46720.56
23:31:41|46720.13
23:31:41|46720.13
23:31:43|46720.13
23:31:44|46720.13
23:31:44|46717.37
23:31:46|46719.13
23:31:47|46716.17
23:31:48|46714.28
23:31:48|46712.54
23:31:50|46712.14
23:31:52|46712.14
23:31:53|46712.09
23:31:53|46712.09
23:31:54|46689.
23:31:55|46700.09
23:31:56|46700.63
23:31:58|46700.63
23:31:59|46702.65
23:32:00|46708.23
23:32:01|46708.24
23:32:01|46708.23
23:32:03|46708.23
23:32:05|46708.23
23:32:06|46708.23
23:32:06|46708.23
23:32:08|46708.24
23:32:09|46708.23
23:32:10|46708.24
23:32:11|46708.24
23:32:12|46708.24
23:32:13|46708.24
23:32:13|46704.72
23:32:15|46704.73
23:32:16|46702.61
23:32:17|46702.62
23:32:18|46700.64
23:32:19|46700.64
23:32:20|46700.64
23:32:21|46700.64
23:32:22|46700.64
23:32:23|46700.64
23:32:24|46700.64
23:32:25|46700.63
23:32:26|46700.63
23:32:27|46700.66
23:32:28|46700.66
23:32:29|46700.66
23:32:30|46700.66
23:32:31|46700.
23:32:32|46700.
23:32:33|46700.
23:32:34|46700.
23:32:35|46700.
23:32:36|46700.
23:32:37|46699.75
23:32:38|46697.07
23:32:39|46694.73
23:32:41|46694.73
23:32:41|46691.32
23:32:42|46691.32
23:32:43|46691.32
23:32:44|46691.33
23:32:45|46688.7
23:32:46|46688.7
23:32:47|46688.7
23:32:48|46688.7
23:32:49|46688.66
23:32:51|46688.37
23:32:52|46688.36
23:32:54|46688.36
23:32:55|46688.37
23:32:56|46688.37
23:32:57|46688.37
23:32:58|46688.37
23:32:59|46688.37
23:33:00|46688.37
23:33:01|46699.9
23:33:02|46699.9
23:33:03|46708.23
23:33:04|46708.24
23:33:05|46709.55
23:33:06|46709.55
23:33:07|46709.55
23:33:08|46709.31
23:33:09|46709.32
23:33:10|46706.74
23:33:11|46706.73
23:33:12|46706.74
23:33:13|46706.74
23:33:14|46706.74
23:33:15|46706.74
23:33:16|46706.73
23:33:17|46695.28
23:33:18|46695.28
23:33:19|46695.28
23:33:20|46695.28
23:33:21|46695.27
23:33:22|46691.3
23:33:23|46691.3
23:33:24|46691.3
23:33:25|46691.29
23:33:26|46691.29
23:33:27|46691.3
23:33:28|46691.3
23:33:29|46691.3
23:33:30|46691.3
23:33:31|46691.3
23:33:32|46691.29
23:33:33|46691.29
23:33:34|46691.29
23:33:35|46691.3
23:33:36|46691.3
23:33:37|46691.29
23:33:38|46691.29
23:33:39|46691.62
23:33:40|46691.62
23:33:41|46691.62
23:33:42|46691.62
23:33:43|46692.45
23:33:44|46692.45
23:33:45|46692.45
23:33:46|46692.45
23:33:47|46720.65
23:33:48|46712.35
23:33:49|46712.34
23:33:50|46712.34
23:33:51|46712.35
23:33:53|46712.35
23:33:53|46712.35
23:33:55|46712.11
23:33:55|46712.11
23:33:57|46712.11
23:33:57|46712.11
23:33:59|46712.11
23:34:00|46712.11
23:34:01|46712.1
23:34:02|46712.1
23:34:03|46712.1
23:34:04|46712.11
23:34:05|46712.11
23:34:06|46712.11
23:34:07|46712.11
23:34:08|46712.1
23:34:09|46712.1
23:34:10|46727.59
23:34:11|46725.73
23:34:12|46725.73
23:34:14|46725.73
23:34:14|46725.73
23:34:15|46725.73
23:34:16|46725.73
23:34:17|46725.73
23:34:18|46725.73
23:34:19|46720.59
23:34:20|46719.07
23:34:21|46718.09
23:34:22|46718.08
23:34:24|46718.08
23:34:25|46718.08
23:34:26|46718.08
23:34:26|46718.09
23:34:27|46718.09
23:34:29|46718.08
23:34:29|46718.09
23:34:30|46718.09
23:34:31|46718.09
23:34:32|46718.09
23:34:33|46719.08
23:34:34|46719.08
23:34:35|46719.08
23:34:37|46731.99
23:34:37|46731.99
23:34:39|46731.98
23:34:39|46731.99
23:34:41|46731.99
23:34:41|46731.98
23:34:43|46731.99
23:34:44|46731.99
23:34:45|46731.99
23:34:46|46731.99
23:34:47|46731.99
23:34:48|46731.99
23:34:49|46731.99
23:34:49|46731.99
23:34:51|46731.99
23:34:51|46731.99
23:34:53|46735.
23:34:55|46734.99
23:34:55|46734.99
23:34:56|46735.
23:34:58|46735.
23:34:59|46735.
23:34:59|46735.
23:35:00|46734.99
23:35:02|46734.99
23:35:03|46728.03
23:35:04|46728.03
23:35:05|46728.03
23:35:07|46728.03
23:35:08|46728.03
23:35:09|46728.03
23:35:11|46728.03
23:35:12|46747.99
23:35:13|46747.99
23:35:14|46745.6
23:35:16|46751.97
23:35:16|46750.46
23:35:17|46746.1
23:35:19|46746.07
23:35:20|46741.23
23:35:21|46741.23
23:35:22|46741.23
23:35:24|46741.22
23:35:25|46741.23
23:35:26|46741.23
23:35:26|46741.23
23:35:28|46741.23
23:35:29|46741.23
23:35:30|46741.23
23:35:31|46741.46
23:35:32|46741.47
23:35:34|46749.05
23:35:34|46746.87
23:35:35|46746.87
23:35:36|46746.87
23:35:37|46746.88
23:35:38|46746.88
23:35:40|46746.88
23:35:41|46740.23
23:35:43|46740.23
23:35:43|46740.23
23:35:44|46740.23
23:35:46|46740.23
23:35:47|46741.22
23:35:48|46741.32
23:35:48|46745.08
23:35:50|46745.09
23:35:50|46749.53
23:35:51|46749.53
23:35:53|46749.53
23:35:55|46749.53
23:35:56|46749.53
23:35:57|46749.53
23:35:59|46749.52
23:35:59|46745.06
23:36:01|46741.61
23:36:02|46741.61
23:36:03|46741.61
23:36:04|46741.6
23:36:05|46740.5
23:36:06|46741.6
23:36:07|46741.6
23:36:08|46741.6
23:36:09|46741.61
23:36:10|46741.61
23:36:11|46741.61
23:36:12|46741.62
23:36:13|46741.63
23:36:14|46747.47
23:36:15|46747.47
23:36:16|46747.48
23:36:17|46745.65
23:36:18|46745.66
23:36:19|46745.66
23:36:20|46745.66
23:36:22|46745.66
23:36:22|46745.66
23:36:23|46745.66
23:36:24|46745.65
23:36:25|46745.65
23:36:26|46745.66
23:36:27|46745.61
23:36:28|46745.61
23:36:29|46745.61
23:36:30|46745.61
23:36:31|46745.61
23:36:32|46745.61
23:36:33|46745.62
23:36:34|46745.61
23:36:35|46745.61
23:36:36|46745.61
23:36:37|46745.62
23:36:38|46745.62
23:36:39|46745.62
23:36:40|46745.62
23:36:41|46745.61
23:36:42|46745.61
23:36:43|46745.62
23:36:44|46745.61
23:36:45|46745.61
23:36:46|46745.61
23:36:47|46741.63
23:36:48|46743.27
23:36:49|46743.27
23:36:50|46743.27
23:36:51|46743.27
23:36:53|46743.27
23:36:54|46743.26
23:36:54|46743.26
23:36:56|46743.27
23:36:57|46743.27
23:36:58|46743.27
23:36:59|46743.27
23:37:00|46743.27
23:37:01|46743.27
23:37:02|46743.27
23:37:03|46745.14
23:37:04|46745.14
23:37:05|46745.14
23:37:06|46745.14
23:37:07|46745.14
23:37:08|46745.14
23:37:09|46745.15
23:37:10|46745.14
23:37:11|46745.14
23:37:12|46745.14
23:37:13|46745.14
23:37:14|46752.8
23:37:15|46752.8
23:37:16|46752.8
23:37:17|46752.8
23:37:18|46752.81
23:37:19|46752.8
23:37:20|46752.8
23:37:21|46752.8
23:37:22|46752.8
23:37:23|46752.8
23:37:24|46752.8
23:37:25|46752.8
23:37:26|46752.8
23:37:27|46752.8
23:37:28|46752.81
23:37:29|46752.81
23:37:30|46752.8
23:37:31|46752.8
23:37:33|46752.8
23:37:33|46752.8
23:37:34|46752.8
23:37:36|46752.8
23:37:36|46752.57
23:37:37|46752.57
23:37:38|46752.57
23:37:39|46752.56
23:37:40|46752.56
23:37:41|46752.57
23:37:42|46752.57
23:37:44|46752.57
23:37:45|46752.57
23:37:45|46752.57
23:37:47|46752.57
23:37:47|46752.57
23:37:48|46752.57
23:37:50|46752.56
23:37:51|46752.56
23:37:52|46752.57
23:37:53|46752.57
23:37:54|46752.57
23:37:55|46752.6
23:37:57|46755.
23:37:57|46755.
23:37:59|46755.45
23:37:59|46755.45
23:38:01|46755.45
23:38:02|46755.45
23:38:03|46756.16
23:38:04|46756.17
23:38:05|46756.17
23:38:06|46756.17
23:38:07|46759.22
23:38:09|46759.21
23:38:09|46759.22
23:38:10|46759.53
23:38:11|46760.12
23:38:13|46766.65
23:38:14|46766.65
23:38:15|46766.66
23:38:16|46766.66
23:38:17|46766.65
23:38:18|46766.65
23:38:19|46766.65
23:38:20|46766.65
23:38:20|46766.65
23:38:21|46767.66
23:38:23|46767.66
23:38:24|46767.67
23:38:25|46767.67
23:38:26|46767.67
23:38:27|46767.67
23:38:28|46760.
23:38:30|46760.01
23:38:30|46760.01
23:38:31|46760.01
23:38:32|46760.
23:38:33|46760.
23:38:34|46760.
23:38:35|46760.01
23:38:36|46761.37
23:38:37|46761.37
23:38:38|46761.38
23:38:39|46761.38
23:38:40|46761.38
23:38:41|46761.37
23:38:42|46761.37
23:38:43|46761.37
23:38:44|46761.37
23:38:45|46761.37
23:38:47|46761.38
23:38:47|46761.37
23:38:49|46761.37
23:38:49|46761.37
23:38:50|46761.38
23:38:52|46761.38
23:38:53|46761.38
23:38:53|46761.38
23:38:54|46761.38
23:38:55|46761.38
23:38:57|46761.37
23:38:58|46764.98
23:39:00|46764.98
23:39:01|46764.98
23:39:02|46764.98
23:39:03|46764.98
23:39:04|46764.98
23:39:06|46762.08
23:39:07|46762.07
23:39:08|46762.07
23:39:09|46762.07
23:39:10|46766.66
23:39:11|46766.66
23:39:12|46768.52
23:39:14|46769.99
23:39:14|46769.99
23:39:15|46769.98
23:39:17|46765.
23:39:17|46765.
23:39:18|46765.
23:39:20|46765.
23:39:20|46765.
23:39:21|46765.
23:39:22|46765.
23:39:23|46764.99
23:39:24|46765.
23:39:26|46765.
23:39:27|46765.
23:39:27|46765.
23:39:28|46769.51
23:39:30|46767.26
23:39:31|46767.26
23:39:32|46767.26
23:39:32|46767.26
23:39:33|46762.07
23:39:34|46762.07
23:39:36|46762.07
23:39:37|46762.07
23:39:38|46762.06
23:39:39|46762.06
23:39:40|46767.26
23:39:41|46767.26
23:39:42|46767.26
23:39:42|46767.25
23:39:44|46767.26
23:39:44|46767.25
23:39:46|46767.25
23:39:46|46767.26
23:39:48|46767.26
23:39:48|46767.26
23:39:50|46767.26
23:39:51|46767.26
23:39:52|46767.25
23:39:53|46765.
23:39:53|46765.01
23:39:55|46765.
23:39:56|46762.36
23:39:57|46762.36
23:39:59|46762.36
23:40:00|46762.31
23:40:01|46762.31
23:40:02|46762.32
23:40:03|46760.01
23:40:05|46754.78
23:40:06|46754.78
23:40:07|46754.78
23:40:08|46754.77
23:40:09|46754.77
23:40:10|46752.56
23:40:11|46752.57
23:40:12|46752.57
23:40:13|46752.34
23:40:14|46752.33
23:40:15|46752.
23:40:16|46750.99
23:40:17|46745.67
23:40:18|46728.04
23:40:19|46729.08
23:40:20|46729.07
23:40:21|46729.1
23:40:22|46729.1
23:40:23|46733.78
23:40:24|46733.78
23:40:25|46733.78
23:40:26|46733.78
23:40:27|46733.78
23:40:28|46733.77
23:40:29|46731.42
23:40:30|46731.42
23:40:31|46733.76
23:40:32|46733.76
23:40:33|46733.75
23:40:34|46733.73
23:40:35|46733.73
23:40:36|46733.7
23:40:37|46740.88
23:40:38|46740.88
23:40:39|46742.6
23:40:40|46742.6
23:40:41|46742.6
23:40:42|46742.6
23:40:43|46742.61
23:40:44|46742.61
23:40:45|46742.61
23:40:46|46742.6
23:40:47|46742.61
23:40:48|46742.61
23:40:49|46742.61
23:40:50|46742.61
23:40:51|46742.61
23:40:52|46742.6
23:40:53|46742.6
23:40:54|46742.61
23:40:55|46742.6
23:40:56|46742.61
23:40:57|46742.61
23:40:58|46742.6
23:40:59|46745.97
23:41:01|46745.97
23:41:01|46745.98
23:41:02|46745.98
23:41:03|46745.98
23:41:05|46745.98
23:41:06|46745.98
23:41:07|46745.98
23:41:08|46745.98
23:41:10|46745.98
23:41:10|46745.98
23:41:12|46745.97
23:41:13|46746.21
23:41:14|46746.2
23:41:15|46746.21
23:41:15|46746.21
23:41:16|46746.2
23:41:17|46746.2
23:41:18|46746.2
23:41:20|46746.21
23:41:21|46746.21
23:41:22|46746.21
23:41:22|46748.67
23:41:24|46746.22
23:41:25|46746.22
23:41:26|46746.22
23:41:27|46746.23
23:41:27|46746.23
23:41:29|46746.23
23:41:30|46746.23
23:41:30|46746.23
23:41:32|46746.23
23:41:32|46746.23
23:41:33|46746.23
23:41:35|46746.23
23:41:35|46742.63
23:41:37|46740.02
23:41:37|46740.01
23:41:38|46730.62
23:41:39|46730.62
23:41:41|46730.62
23:41:41|46730.62
23:41:43|46730.62
23:41:44|46730.62
23:41:44|46730.62
23:41:45|46730.37
23:41:47|46730.38
23:41:48|46730.61
23:41:48|46730.6
23:41:49|46730.61
23:41:51|46730.61
23:41:51|46730.61
23:41:53|46730.61
23:41:53|46730.61
23:41:55|46730.61
23:41:55|46730.61
23:41:57|46730.61
23:41:57|46730.61
23:41:59|46730.6
23:42:00|46730.61
23:42:01|46730.61
23:42:03|46730.6
23:42:03|46730.38
23:42:04|46730.61
23:42:05|46730.6
23:42:06|46730.6
23:42:07|46730.6
23:42:09|46731.56
23:42:10|46731.56
23:42:11|46731.56
23:42:12|46734.36
23:42:13|46738.65
23:42:14|46799.99
23:42:15|46827.47
23:42:16|46837.89
23:42:17|46838.13
23:42:18|46852.8
23:42:19|46839.91
23:42:20|46838.7
23:42:21|46839.91
23:42:22|46818.18
23:42:23|46814.63
23:42:24|46839.25
23:42:25|46844.56
23:42:26|46844.1
23:42:27|46833.11
23:42:28|46833.36
23:42:29|46842.53
23:42:30|46827.11
23:42:32|46827.11
23:42:32|46833.1
23:42:33|46841.43
23:42:34|46844.55
23:42:35|46844.55
23:42:36|46841.38
23:42:37|46837.95
23:42:38|46837.95
23:42:39|46833.11
23:42:40|46844.55
23:42:41|46844.57
23:42:42|46858.85
23:42:43|46858.86
23:42:44|46858.86
23:42:45|46862.99
23:42:46|46850.88
23:42:47|46860.32
23:42:48|46872.82
23:42:49|46870.8
23:42:50|46867.22
23:42:51|46854.74
23:42:52|46850.97
23:42:53|46850.27
23:42:54|46844.56
23:42:55|46844.56
23:42:56|46844.57
23:42:57|46848.72
23:42:58|46860.73
23:42:59|46860.47
23:43:00|46855.63
23:43:02|46845.34
23:43:03|46853.36
23:43:04|46853.37
23:43:05|46850.99
23:43:06|46856.06
23:43:08|46851.24
23:43:08|46851.24
23:43:09|46851.25
23:43:10|46851.25
23:43:11|46851.25
23:43:12|46840.01
23:43:13|46840.01
23:43:14|46840.25
23:43:15|46840.25
23:43:16|46845.33
23:43:17|46845.34
23:43:18|46845.34
23:43:19|46840.25
23:43:20|46833.12
23:43:21|46833.12
23:43:22|46836.25
23:43:23|46838.7
23:43:24|46838.71
23:43:25|46842.82
23:43:26|46838.72
23:43:27|46838.72
23:43:28|46838.72
23:43:29|46835.27
23:43:30|46835.27
23:43:31|46835.27
23:43:32|46835.27
23:43:33|46833.
23:43:34|46833.
23:43:35|46833.
23:43:36|46833.
23:43:37|46833.
23:43:38|46833.
23:43:39|46833.
23:43:40|46830.08
23:43:41|46828.95
23:43:42|46828.95
23:43:43|46828.95
23:43:44|46818.19
23:43:45|46817.32
23:43:46|46817.33
23:43:47|46817.33
23:43:48|46815.03
23:43:49|46815.77
23:43:50|46818.05
23:43:52|46818.04
23:43:53|46818.04
23:43:53|46818.05
23:43:54|46818.05
23:43:56|46820.28
23:43:56|46820.28
23:43:58|46817.36
23:43:59|46817.36
23:43:59|46817.36
23:44:01|46811.33
23:44:01|46813.74
23:44:02|46813.73
23:44:04|46832.72
23:44:05|46832.72
23:44:06|46832.72
23:44:08|46817.96
23:44:08|46817.97
23:44:10|46817.97
23:44:11|46817.96
23:44:11|46817.97
23:44:13|46817.97
23:44:14|46817.97
23:44:15|46814.
23:44:16|46814.
23:44:17|46810.61
23:44:18|46810.61
23:44:19|46810.61
23:44:20|46810.61
23:44:22|46817.63
23:44:22|46817.63
23:44:24|46817.67
23:44:25|46822.9
23:44:26|46822.9
23:44:26|46822.9
23:44:28|46822.91
23:44:28|46822.91
23:44:29|46822.91
23:44:30|46822.91
23:44:31|46822.9
23:44:32|46822.91
23:44:33|46822.91
23:44:35|46822.9
23:44:35|46820.82
23:44:37|46820.
23:44:37|46820.
23:44:39|46820.
23:44:40|46820.
23:44:41|46820.
23:44:42|46820.
23:44:43|46820.01
23:44:44|46815.01
23:44:45|46813.76
23:44:46|46817.25
23:44:47|46817.25
23:44:48|46817.25
23:44:49|46817.25
23:44:50|46817.25
23:44:51|46819.76
23:44:52|46819.76
23:44:53|46819.77
23:44:54|46820.
23:44:55|46820.
23:44:56|46820.
23:44:57|46820.
23:44:58|46820.
23:44:59|46820.
23:45:00|46819.99
23:45:01|46820.
23:45:02|46819.99
23:45:04|46820.
23:45:05|46815.02
23:45:06|46810.31
23:45:07|46810.31
23:45:08|46810.31
23:45:09|46810.31
23:45:10|46810.31
23:45:11|46810.31
23:45:12|46810.31
23:45:13|46810.31
23:45:14|46802.01
23:45:15|46802.01
23:45:16|46807.81
23:45:18|46810.29
23:45:18|46810.29
23:45:19|46807.82
23:45:20|46807.82
23:45:22|46807.82
23:45:23|46807.81
23:45:24|46807.82
23:45:25|46807.82
23:45:26|46807.81
23:45:27|46807.81
23:45:28|46805.47
23:45:29|46805.47
23:45:30|46805.47
23:45:32|46805.46
23:45:32|46805.46
23:45:33|46805.45
23:45:34|46805.45
23:45:35|46805.44
23:45:36|46805.44
23:45:37|46805.44
23:45:38|46805.44
23:45:40|46805.44
23:45:40|46805.44
23:45:42|46805.44
23:45:43|46805.44
23:45:43|46805.44
23:45:45|46805.44
23:45:45|46803.29
23:45:46|46803.29
23:45:47|46805.32
23:45:48|46805.32
23:45:49|46805.31
23:45:51|46805.31
23:45:51|46805.31
23:45:52|46805.31
23:45:53|46805.31
23:45:54|46805.31
23:45:55|46805.31
23:45:56|46805.31
23:45:57|46805.31
23:45:58|46800.28
23:45:59|46800.28
23:46:00|46800.28
23:46:01|46800.28
23:46:03|46800.28
23:46:04|46803.95
23:46:05|46803.96
23:46:06|46803.96
23:46:08|46803.96
23:46:09|46803.96
23:46:10|46803.96
23:46:11|46803.96
23:46:12|46803.95
23:46:13|46803.95
23:46:14|46803.96
23:46:15|46803.96
23:46:15|46803.96
23:46:17|46803.96
23:46:17|46803.96
23:46:19|46810.98
23:46:21|46810.98
23:46:21|46817.95
23:46:22|46817.95
23:46:23|46817.95
23:46:24|46817.96
23:46:25|46817.96
23:46:26|46817.96
23:46:27|46817.96
23:46:28|46817.96
23:46:29|46817.96
23:46:30|46817.96
23:46:31|46817.96
23:46:32|46817.96
23:46:33|46817.96
23:46:34|46817.96
23:46:35|46817.95
23:46:37|46817.96
23:46:38|46817.96
23:46:38|46817.96
23:46:39|46817.96
23:46:40|46817.96
23:46:41|46817.96
23:46:42|46817.96
23:46:43|46817.96
23:46:45|46819.76
23:46:45|46819.76
23:46:46|46819.76
23:46:47|46819.76
23:46:48|46819.75
23:46:50|46819.75
23:46:51|46819.76
23:46:51|46819.75
23:46:53|46819.75
23:46:53|46819.75
23:46:55|46819.75
23:46:55|46819.76
23:46:56|46819.76
23:46:57|46825.93
23:46:58|46825.93
23:46:59|46825.93
23:47:00|46825.93
23:47:02|46825.94
23:47:02|46825.93
23:47:04|46825.94
23:47:04|46825.94
23:47:06|46825.93
23:47:07|46825.93
23:47:08|46825.93
23:47:09|46825.94
23:47:10|46825.94
23:47:11|46834.99
23:47:13|46835.74
23:47:13|46835.75
23:47:14|46835.75
23:47:16|46835.75
23:47:17|46835.74
23:47:18|46840.38
23:47:19|46840.39
23:47:20|46840.39
23:47:21|46840.38
23:47:22|46844.56
23:47:23|46844.57
23:47:24|46844.56
23:47:25|46844.56
23:47:26|46844.56
23:47:27|46844.56
23:47:29|46844.56
23:47:29|46844.56
23:47:30|46844.56
23:47:31|46844.56
23:47:32|46844.56
23:47:33|46844.57
23:47:34|46841.38
23:47:35|46841.38
23:47:36|46841.38
23:47:37|46841.73
23:47:39|46841.73
23:47:40|46840.4
23:47:41|46840.4
23:47:42|46840.39
23:47:42|46840.4
23:47:44|46840.4
23:47:45|46840.4
23:47:46|46840.39
23:47:47|46840.4
23:47:48|46840.4
23:47:49|46840.4
23:47:50|46840.4
23:47:51|46840.39
23:47:52|46835.6
23:47:53|46835.6
23:47:54|46835.61
23:47:55|46835.6
23:47:56|46835.61
23:47:57|46835.61
23:47:58|46835.61
23:47:59|46835.6
23:48:00|46833.99
23:48:01|46833.99
23:48:02|46833.99
23:48:03|46833.15
23:48:04|46825.94
23:48:05|46825.94
23:48:06|46825.94
23:48:08|46824.32
23:48:09|46825.94
23:48:10|46825.94
23:48:11|46825.94
23:48:12|46824.67
23:48:13|46821.7
23:48:14|46821.7
23:48:15|46821.7
23:48:16|46818.95
23:48:18|46814.89
23:48:19|46814.89
23:48:19|46814.88
23:48:21|46814.89
23:48:22|46814.89
23:48:22|46814.89
23:48:24|46814.89
23:48:25|46815.13
23:48:25|46815.12
23:48:27|46815.12
23:48:28|46815.13
23:48:29|46815.13
23:48:30|46815.13
23:48:30|46815.13
23:48:32|46815.13
23:48:33|46815.13
23:48:34|46815.13
23:48:35|46815.13
23:48:36|46820.
23:48:37|46820.01
23:48:37|46820.
23:48:39|46820.
23:48:40|46820.01
23:48:41|46820.
23:48:42|46820.
23:48:43|46820.
23:48:44|46824.44
23:48:45|46824.44
23:48:45|46824.44
23:48:47|46824.44
23:48:48|46820.19
23:48:49|46820.18
23:48:49|46820.18
23:48:51|46820.18
23:48:52|46820.18
23:48:53|46820.18
23:48:54|46820.19
23:48:54|46820.19
23:48:56|46820.18
23:48:57|46811.54
23:48:58|46811.54
23:48:59|46811.54
23:49:00|46811.54
23:49:01|46811.54
23:49:02|46811.54
23:49:02|46811.54
23:49:04|46818.52
23:49:05|46818.52
23:49:05|46819.92
23:49:07|46821.37
23:49:09|46821.37
23:49:09|46821.38
23:49:11|46821.37
23:49:12|46821.37
23:49:13|46821.38
23:49:14|46824.
23:49:16|46825.94
23:49:17|46825.94
23:49:17|46838.48
23:49:19|46838.49
23:49:20|46838.49
23:49:21|46838.48
23:49:22|46836.83
23:49:22|46836.83
23:49:23|46836.83
23:49:24|46836.83
23:49:26|46836.83
23:49:27|46836.83
23:49:28|46836.83
23:49:29|46836.84
23:49:30|46840.
23:49:31|46840.
23:49:32|46839.99
23:49:33|46839.99
23:49:34|46840.
23:49:35|46840.
23:49:36|46840.
23:49:36|46843.42
23:49:38|46843.42
23:49:38|46843.42
23:49:40|46843.42
23:49:40|46843.42
23:49:42|46843.42
23:49:43|46843.42
23:49:44|46843.42
23:49:45|46845.18
23:49:46|46845.18
23:49:47|46845.18
23:49:47|46843.44
23:49:49|46843.44
23:49:50|46843.43
23:49:51|46843.43
23:49:52|46843.43
23:49:53|46843.43
23:49:54|46843.44
23:49:55|46843.43
23:49:56|46843.43
23:49:56|46843.43
23:49:58|46843.43
23:49:59|46843.44
23:50:00|46843.44
23:50:01|46843.44
23:50:02|46849.53
23:50:03|46849.53
23:50:04|46849.55
23:50:05|46849.81
23:50:06|46849.83
23:50:07|46849.83
23:50:09|46850.
23:50:09|46850.
23:50:10|46850.
23:50:12|46850.
23:50:13|46850.
23:50:14|46850.
23:50:15|46849.99
23:50:16|46850.
23:50:17|46850.
23:50:18|46850.
23:50:19|46850.
23:50:21|46850.
23:50:21|46851.76
23:50:22|46843.93
23:50:23|46845.
23:50:24|46845.01
23:50:25|46845.01
23:50:26|46845.01
23:50:27|46845.01
23:50:28|46845.01
23:50:29|46845.01
23:50:30|46845.
23:50:31|46845.01
23:50:32|46836.88
23:50:33|46836.89
23:50:34|46836.89
23:50:35|46836.85
23:50:36|46836.84
23:50:37|46836.28
23:50:38|46829.99
23:50:39|46828.96
23:50:40|46824.28
23:50:41|46824.28
23:50:42|46824.28
23:50:43|46824.28
23:50:44|46824.28
23:50:46|46824.28
23:50:46|46824.28
23:50:47|46824.28
23:50:48|46824.27
23:50:50|46824.28
23:50:50|46824.28
23:50:51|46824.27
23:50:52|46824.27
23:50:54|46824.28
23:50:54|46824.28
23:50:56|46834.12
23:50:56|46834.12
23:50:57|46834.12
23:50:59|46834.12
23:50:59|46834.12
23:51:00|46834.12
23:51:01|46834.13
23:51:02|46834.13
23:51:03|46830.17
23:51:04|46842.47
23:51:06|46842.47
23:51:06|46842.47
23:51:07|46866.3
23:51:08|46859.49
23:51:10|46858.5
23:51:11|46858.49
23:51:13|46858.49
23:51:13|46858.5
23:51:15|46856.06
23:51:16|46849.44
23:51:17|46849.44
23:51:18|46849.43
23:51:19|46849.43
23:51:20|46849.43
23:51:21|46849.19
23:51:22|46849.19
23:51:23|46849.19
23:51:24|46849.19
23:51:25|46849.2
23:51:26|46849.2
23:51:27|46849.2
23:51:28|46849.2
23:51:29|46849.19
23:51:30|46849.19
23:51:31|46849.19
23:51:33|46849.19
23:51:33|46849.19
23:51:34|46848.57
23:51:35|46848.58
23:51:36|46848.57
23:51:37|46848.57
23:51:38|46848.57
23:51:39|46848.58
23:51:40|46848.57
23:51:41|46848.57
23:51:42|46848.58
23:51:43|46848.57
23:51:44|46848.57
23:51:45|46848.57
23:51:46|46848.58
23:51:47|46848.58
23:51:49|46848.58
23:51:49|46848.58
23:51:50|46848.58
23:51:51|46848.58
23:51:52|46848.58
23:51:53|46848.57
23:51:54|46848.57
23:51:55|46848.57
23:51:56|46848.57
23:51:57|46847.45
23:51:58|46846.13
23:51:59|46858.49
23:52:00|46863.67
23:52:01|46863.67
23:52:02|46863.67
23:52:03|46863.67
23:52:04|46863.67
23:52:05|46863.67
23:52:07|46863.68
23:52:07|46863.67
23:52:09|46863.67
23:52:10|46863.67
23:52:11|46863.71
23:52:13|46863.71
23:52:14|46865.99
23:52:15|46865.99
23:52:16|46865.99
23:52:17|46865.99
23:52:18|46865.99
23:52:19|46867.22
23:52:20|46867.21
23:52:21|46867.21
23:52:23|46867.21
23:52:23|46867.21
23:52:25|46867.21
23:52:26|46867.19
23:52:27|46867.18
23:52:28|46857.93
23:52:29|46857.93
23:52:31|46857.92
23:52:31|46857.92
23:52:32|46857.92
23:52:33|46857.93
23:52:34|46851.93
23:52:35|46855.73
23:52:36|46855.73
23:52:37|46855.73
23:52:38|46855.73
23:52:39|46836.48
23:52:40|46849.26
23:52:41|46849.26
23:52:42|46849.27
23:52:44|46849.26
23:52:45|46842.39
23:52:46|46845.21
23:52:46|46835.73
23:52:48|46835.74
23:52:48|46839.32
23:52:50|46839.32
23:52:51|46839.32
23:52:51|46839.32
23:52:53|46839.32
23:52:54|46839.32
23:52:55|46842.42
23:52:56|46842.42
23:52:57|46853.11
23:52:58|46853.12
23:52:59|46853.13
23:53:00|46853.12
23:53:00|46853.12
23:53:02|46853.12
23:53:03|46853.12
23:53:04|46853.12
23:53:05|46853.12
23:53:06|46853.12
23:53:06|46853.12
23:53:08|46853.12
23:53:09|46859.99
23:53:10|46860.
23:53:11|46859.99
23:53:13|46859.99
23:53:13|46860.
23:53:15|46860.
23:53:16|46859.99
23:53:17|46860.
23:53:18|46863.01
23:53:19|46863.01
23:53:21|46863.02
23:53:21|46863.02
23:53:23|46867.98
23:53:24|46865.95
23:53:24|46865.37
23:53:25|46865.37
23:53:27|46865.37
23:53:28|46865.37
23:53:29|46865.36
23:53:30|46865.36
23:53:31|46865.36
23:53:32|46869.99
23:53:33|46873.94
23:53:34|46873.94
23:53:35|46873.94
23:53:36|46882.97
23:53:37|46889.32
23:53:38|46889.99
23:53:39|46889.99
23:53:40|46881.44
23:53:41|46881.44
23:53:42|46881.45
23:53:43|46877.46
23:53:44|46869.84
23:53:45|46869.84
23:53:46|46869.84
23:53:47|46869.84
23:53:48|46869.84
23:53:49|46869.84
23:53:50|46869.84
23:53:51|46869.85
23:53:52|46860.29
23:53:53|46860.01
23:53:54|46860.01
23:53:55|46860.01
23:53:56|46860.01
23:53:57|46860.01
23:53:59|46860.01
23:53:59|46860.01
23:54:01|46860.01
23:54:01|46860.01
23:54:02|46860.
23:54:03|46860.
23:54:05|46860.28
23:54:06|46869.84
23:54:07|46869.85
23:54:07|46869.84
23:54:08|46869.84
23:54:09|46869.85
23:54:10|46869.85
23:54:12|46869.85
23:54:14|46869.85
23:54:15|46869.84
23:54:16|46867.77
23:54:17|46867.02
23:54:18|46867.02
23:54:19|46865.84
23:54:20|46865.84
23:54:21|46865.84
23:54:22|46865.84
23:54:23|46862.03
23:54:24|46862.02
23:54:25|46872.44
23:54:26|46872.68
23:54:27|46872.68
23:54:28|46873.67
23:54:29|46873.67
23:54:30|46873.66
23:54:32|46873.67
23:54:32|46873.67
23:54:33|46873.68
23:54:34|46878.06
23:54:35|46887.54
23:54:36|46880.51
23:54:37|46874.5
23:54:38|46874.49
23:54:39|46874.5
23:54:40|46874.49
23:54:41|46874.5
23:54:42|46874.5
23:54:43|46874.49
23:54:44|46874.5
23:54:45|46874.5
23:54:46|46874.5
23:54:47|46874.49
23:54:48|46870.03
23:54:49|46870.03
23:54:50|46870.03
23:54:51|46870.02
23:54:52|46870.02
23:54:53|46870.02
23:54:55|46870.02
23:54:55|46870.03
23:54:56|46870.02
23:54:57|46870.02
23:54:58|46870.03
23:54:59|46871.12
23:55:00|46871.12
23:55:01|46874.49
23:55:02|46874.49
23:55:03|46874.49
23:55:04|46879.52
23:55:05|46885.11
23:55:06|46885.11
23:55:07|46875.
23:55:08|46874.5
23:55:09|46874.5
23:55:10|46874.5
23:55:11|46874.49
23:55:12|46874.49
23:55:14|46874.49
23:55:15|46874.5
23:55:16|46874.49
23:55:18|46874.5
23:55:19|46874.5
23:55:20|46874.5
23:55:20|46874.49
23:55:22|46874.5
23:55:23|46874.5
23:55:24|46874.5
23:55:25|46874.5
23:55:25|46874.5
23:55:27|46874.5
23:55:28|46874.5
23:55:28|46874.5
23:55:30|46874.5
23:55:31|46874.5
23:55:32|46872.01
23:55:33|46867.04
23:55:34|46867.04
23:55:35|46867.04
23:55:36|46867.04
23:55:37|46865.96
23:55:38|46865.96
23:55:38|46865.95
23:55:40|46865.95
23:55:40|46865.95
23:55:42|46865.84
23:55:43|46865.84
23:55:44|46865.84
23:55:45|46865.84
23:55:46|46864.03
23:55:47|46864.03
23:55:48|46864.03
23:55:49|46862.89
23:55:50|46862.89
23:55:51|46862.42
23:55:52|46862.42
23:55:53|46862.42
23:55:54|46862.42
23:55:55|46862.42
23:55:56|46862.42
23:55:57|46862.42
23:55:58|46862.42
23:55:59|46862.42
23:56:00|46862.42
23:56:01|46862.41
23:56:02|46862.41
23:56:03|46862.41
23:56:04|46862.41
23:56:05|46862.42
23:56:06|46866.65
23:56:07|46866.65
23:56:08|46866.65
23:56:09|46865.84
23:56:10|46865.84
23:56:11|46865.84
23:56:12|46865.84
23:56:13|46865.83
23:56:15|46865.83
23:56:16|46865.83
23:56:17|46865.83
23:56:18|46865.84
23:56:19|46862.42
23:56:21|46861.31
23:56:21|46861.31
23:56:22|46861.31
23:56:23|46861.31
23:56:25|46861.31
23:56:26|46861.3
23:56:27|46861.3
23:56:28|46861.31
23:56:30|46856.71
23:56:31|46858.61
23:56:32|46858.61
23:56:33|46858.61
23:56:34|46858.61
23:56:34|46865.84
23:56:35|46861.33
23:56:36|46861.33
23:56:37|46861.33
23:56:38|46865.84
23:56:40|46865.84
23:56:41|46865.84
23:56:41|46865.84
23:56:43|46865.84
23:56:44|46865.84
23:56:45|46865.84
23:56:45|46865.84
23:56:47|46865.84
23:56:48|46865.84
23:56:49|46865.84
23:56:50|46865.84
23:56:51|46865.85
23:56:52|46862.49
23:56:53|46862.47
23:56:54|46853.56
23:56:55|46851.78
23:56:55|46851.77
23:56:57|46851.77
23:56:58|46850.14
23:56:59|46850.14
23:57:00|46850.14
23:57:00|46850.14
23:57:02|46850.14
23:57:03|46850.
23:57:04|46850.01
23:57:04|46850.
23:57:06|46846.69
23:57:06|46843.44
23:57:08|46843.44
23:57:09|46843.44
23:57:09|46839.73
23:57:11|46839.72
23:57:12|46834.95
23:57:13|46834.5
23:57:15|46834.51
23:57:16|46834.5
23:57:17|46834.51
23:57:18|46841.79
23:57:20|46846.67
23:57:20|46846.67
23:57:22|46846.68
23:57:23|46846.68
23:57:24|46846.67
23:57:25|46846.67
23:57:26|46846.67
23:57:27|46846.68
23:57:28|46846.68
23:57:30|46838.76
23:57:31|46832.17
23:57:31|46832.18
23:57:33|46832.18
23:57:34|46832.17
23:57:34|46832.18
23:57:35|46832.18
23:57:37|46838.76
23:57:38|46841.22
23:57:39|46841.22
23:57:40|46841.22
23:57:41|46841.22
23:57:42|46841.21
23:57:43|46841.22
23:57:44|46841.22
23:57:45|46841.22
23:57:46|46841.22
23:57:47|46841.22
23:57:48|46841.21
23:57:48|46842.1
23:57:50|46841.21
23:57:51|46841.21
23:57:51|46841.22
23:57:53|46840.3
23:57:54|46840.3
23:57:55|46840.29
23:57:56|46830.75
23:57:57|46830.75
23:57:58|46830.75
23:57:59|46830.75
23:58:00|46830.75
23:58:02|46830.75
23:58:03|46830.75
23:58:04|46830.75
23:58:05|46830.75
23:58:06|46837.85
23:58:07|46833.69
23:58:07|46833.7
23:58:09|46833.7
23:58:10|46833.7
23:58:11|46833.7
23:58:11|46833.7
23:58:13|46833.7
23:58:14|46833.7
23:58:15|46833.71
23:58:17|46833.72
23:58:17|46833.72
23:58:18|46833.72
23:58:19|46833.72
23:58:20|46833.71
23:58:21|46830.75
23:58:22|46830.75
23:58:24|46830.76
23:58:25|46843.05
23:58:26|46853.24
23:58:26|46855.63
23:58:28|46855.63
23:58:29|46855.63
23:58:30|46855.63
23:58:31|46847.59
23:58:32|46847.59
23:58:33|46850.94
23:58:33|46855.93
23:58:35|46842.89
23:58:36|46841.43
23:58:37|46841.42
23:58:38|46841.42
23:58:39|46841.42
23:58:41|46841.42
23:58:41|46841.42
23:58:43|46841.43
23:58:44|46860.19
23:58:45|46851.22
23:58:46|46857.69
23:58:47|46857.7
23:58:48|46853.6
23:58:49|46853.6
23:58:50|46853.6
23:58:51|46853.55
23:58:52|46853.55
23:58:53|46850.71
23:58:54|46850.71
23:58:55|46850.71
23:58:56|46850.71
23:58:57|46850.71
23:58:58|46850.71
23:58:59|46850.
23:59:00|46849.99
23:59:01|46841.56
23:59:02|46841.42
23:59:03|46840.31
23:59:04|46840.32
23:59:06|46840.31
23:59:06|46840.31
23:59:07|46840.31
23:59:08|46840.32
23:59:09|46840.32
23:59:10|46840.32
23:59:11|46840.31
23:59:12|46850.58
23:59:13|46850.58
23:59:14|46850.58
23:59:15|46850.59
23:59:17|46850.59
23:59:18|46850.59
23:59:20|46850.58
23:59:21|46850.58
23:59:22|46850.58
23:59:23|46853.61
23:59:24|46853.61
23:59:25|46856.37
23:59:27|46865.
23:59:27|46868.01
23:59:28|46868.02
23:59:29|46868.02
23:59:30|46868.02
23:59:32|46867.76
23:59:33|46865.56
23:59:34|46865.56
23:59:35|46865.56
23:59:36|46865.56
23:59:37|46865.57
23:59:38|46865.54
23:59:39|46865.54
23:59:40|46865.14
23:59:41|46865.14
23:59:42|46865.15
23:59:43|46868.01
23:59:44|46864.54
23:59:44|46864.54
23:59:46|46864.54
23:59:47|46864.54
23:59:48|46865.11
23:59:49|46867.97
23:59:51|46867.97
23:59:51|46867.98
23:59:52|46850.6
23:59:53|46850.59
23:59:54|46850.6
23:59:55|46850.6
23:59:56|46850.6
23:59:57|46850.6
23:59:58|46842.91
23:59:59|46842.91