00:00:01|44016.92
00:00:02|44016.93
00:00:03|44016.92
00:00:04|44016.93
00:00:05|44023.92
00:00:06|44023.92
00:00:07|44023.92
00:00:09|44023.92
00:00:10|44023.91
00:00:11|44023.92
00:00:12|44023.92
00:00:13|44023.92
00:00:14|44023.91
00:00:16|44019.83
00:00:16|44019.81
00:00:18|44012.77
00:00:19|44012.78
00:00:20|44012.78
00:00:21|44006.
00:00:22|44003.16
00:00:23|44003.16
00:00:23|44003.17
00:00:25|44003.16
00:00:26|43996.27
00:00:27|43996.27
00:00:28|43989.55
00:00:29|43989.54
00:00:30|43989.54
00:00:31|43989.54
00:00:31|43989.54
00:00:33|43989.82
00:00:34|43989.81
00:00:35|43989.81
00:00:36|43989.82
00:00:37|43989.82
00:00:37|43987.68
00:00:39|43987.67
00:00:40|43987.67
00:00:41|43987.68
00:00:42|43987.67
00:00:43|43989.82
00:00:45|43989.81
00:00:45|43989.82
00:00:46|43989.82
00:00:47|43992.05
00:00:49|43989.81
00:00:50|43989.81
00:00:51|43989.82
00:00:52|43989.82
00:00:53|43989.81
00:00:54|43989.8
00:00:55|43989.8
00:00:56|43989.8
00:00:57|43989.8
00:00:58|43989.57
00:00:59|43976.34
00:01:00|43974.9
00:01:00|43974.9
00:01:02|43974.91
00:01:02|43978.68
00:01:04|43984.85
00:01:05|43984.85
00:01:06|43984.85
00:01:07|43984.84
00:01:08|43984.84
00:01:09|43984.84
00:01:11|43993.04
00:01:12|43993.04
00:01:12|43993.03
00:01:14|43993.15
00:01:15|43993.14
00:01:16|43997.84
00:01:17|43997.87
00:01:18|44007.62
00:01:19|44007.62
00:01:20|44007.62
00:01:21|44007.62
00:01:23|44007.62
00:01:23|44007.62
00:01:24|44007.62
00:01:25|44007.62
00:01:27|44007.63
00:01:28|44007.62
00:01:28|44007.6
00:01:30|44007.6
00:01:31|44005.67
00:01:32|44005.67
00:01:33|44007.35
00:01:34|44007.35
00:01:35|44007.37
00:01:36|44007.37
00:01:38|44004.61
00:01:39|44009.77
00:01:39|44009.77
00:01:40|44009.92
00:01:42|44009.92
00:01:42|44009.92
00:01:44|44009.91
00:01:45|44012.2
00:01:45|44012.2
00:01:46|44012.19
00:01:47|44012.19
00:01:48|44012.19
00:01:50|44009.92
00:01:50|44009.92
00:01:52|44009.92
00:01:52|44009.92
00:01:53|44007.38
00:01:55|44001.56
00:01:56|44007.39
00:01:56|44007.39
00:01:58|44007.39
00:01:58|44007.39
00:02:00|44007.39
00:02:01|44009.92
00:02:01|44015.97
00:02:03|44015.98
00:02:04|44015.97
00:02:04|44010.09
00:02:06|44010.09
00:02:06|44010.09
00:02:07|44015.96
00:02:08|44015.96
00:02:09|44015.96
00:02:11|44015.96
00:02:12|44015.97
00:02:13|44015.97
00:02:15|44016.26
00:02:16|44016.26
00:02:17|44016.26
00:02:18|44019.99
00:02:19|44019.99
00:02:20|44019.99
00:02:21|44019.99
00:02:22|44013.79
00:02:23|44013.78
00:02:24|44013.79
00:02:25|44013.79
00:02:26|44013.78
00:02:27|44013.78
00:02:28|44013.78
00:02:29|44013.78
00:02:30|44007.39
00:02:31|44007.39
00:02:32|44007.39
00:02:33|44007.38
00:02:34|44007.38
00:02:35|44007.38
00:02:36|44007.39
00:02:37|44007.39
00:02:39|44007.38
00:02:39|44007.38
00:02:40|44007.38
00:02:42|44007.38
00:02:42|44007.61
00:02:44|44007.61
00:02:45|44001.52
00:02:45|43997.05
00:02:47|43997.04
00:02:48|43997.05
00:02:49|43994.85
00:02:49|43994.85
00:02:50|43994.85
00:02:51|43994.85
00:02:52|43994.85
00:02:53|43997.59
00:02:54|44005.48
00:02:55|44003.86
00:02:56|44003.86
00:02:58|43998.03
00:02:58|43997.65
00:02:59|43994.85
00:03:00|43990.52
00:03:01|43990.52
00:03:03|43989.98
00:03:04|43986.74
00:03:06|43978.94
00:03:06|43978.94
00:03:07|44001.04
00:03:08|43992.95
00:03:09|43988.81
00:03:11|43986.39
00:03:12|43982.78
00:03:14|43979.83
00:03:15|43979.83
00:03:16|43979.83
00:03:17|43978.68
00:03:18|43964.22
00:03:19|43966.12
00:03:20|43975.04
00:03:21|43975.04
00:03:23|43968.42
00:03:23|43968.42
00:03:24|43968.41
00:03:25|43966.19
00:03:26|43961.99
00:03:27|43950.25
00:03:28|43949.73
00:03:30|43944.47
00:03:30|43944.22
00:03:31|43944.22
00:03:33|43944.22
00:03:34|43951.18
00:03:35|43950.04
00:03:36|43939.38
00:03:37|43939.38
00:03:38|43938.78
00:03:40|43938.81
00:03:40|43938.81
00:03:41|43938.81
00:03:42|43938.81
00:03:44|43938.81
00:03:45|43938.81
00:03:45|43938.81
00:03:47|43938.8
00:03:48|43939.38
00:03:48|43939.37
00:03:50|43939.37
00:03:50|43939.37
00:03:51|43939.38
00:03:52|43939.38
00:03:53|43939.38
00:03:55|43939.37
00:03:55|43936.37
00:03:57|43936.37
00:03:58|43936.37
00:03:58|43935.27
00:04:00|43933.06
00:04:00|43933.06
00:04:02|43933.06
00:04:03|43939.38
00:04:04|43939.38
00:04:05|43939.38
00:04:06|43941.57
00:04:07|43941.57
00:04:07|43941.56
00:04:09|43941.56
00:04:09|43941.57
00:04:11|43934.98
00:04:12|43934.98
00:04:13|43935.25
00:04:15|43935.25
00:04:16|43935.26
00:04:18|43935.26
00:04:18|43938.31
00:04:19|43938.31
00:04:21|43939.16
00:04:22|43939.16
00:04:23|43939.16
00:04:24|43939.15
00:04:25|43934.98
00:04:26|43931.47
00:04:27|43930.44
00:04:28|43928.41
00:04:28|43932.35
00:04:30|43932.37
00:04:31|43932.37
00:04:32|43933.83
00:04:33|43933.82
00:04:33|43933.82
00:04:35|43933.82
00:04:35|43933.82
00:04:37|43927.24
00:04:37|43927.24
00:04:39|43927.24
00:04:39|43927.24
00:04:41|43926.38
00:04:42|43925.04
00:04:43|43925.04
00:04:44|43925.04
00:04:44|43925.04
00:04:46|43925.04
00:04:46|43925.04
00:04:47|43925.02
00:04:49|43925.02
00:04:50|43925.02
00:04:51|43920.47
00:04:51|43921.94
00:04:53|43922.22
00:04:54|43925.33
00:04:55|43925.32
00:04:56|43925.32
00:04:57|43920.3
00:04:58|43921.96
00:04:59|43921.96
00:05:00|43921.96
00:05:01|43921.96
00:05:02|43923.5
00:05:03|43923.51
00:05:04|43923.51
00:05:06|43923.5
00:05:06|43923.5
00:05:07|43923.51
00:05:08|43923.51
00:05:09|43923.51
00:05:10|43923.51
00:05:11|43923.51
00:05:13|43925.33
00:05:14|43927.67
00:05:15|43927.67
00:05:16|43933.82
00:05:17|43934.5
00:05:18|43934.5
00:05:19|43934.5
00:05:20|43935.26
00:05:21|43941.51
00:05:23|43941.51
00:05:24|43941.51
00:05:25|43941.51
00:05:26|43941.5
00:05:26|43940.1
00:05:28|43940.1
00:05:28|43940.1
00:05:30|43940.1
00:05:31|43940.1
00:05:31|43940.1
00:05:32|43940.1
00:05:33|43940.09
00:05:35|43936.3
00:05:36|43937.52
00:05:37|43937.51
00:05:38|43934.22
00:05:39|43934.21
00:05:40|43934.21
00:05:41|43934.22
00:05:42|43934.22
00:05:43|43934.21
00:05:44|43934.21
00:05:45|43934.21
00:05:46|43925.5
00:05:47|43925.78
00:05:48|43925.49
00:05:49|43925.49
00:05:50|43925.5
00:05:51|43925.5
00:05:52|43925.48
00:05:53|43920.01
00:05:54|43920.
00:05:55|43920.01
00:05:56|43920.
00:05:57|43920.01
00:05:58|43920.01
00:05:59|43920.
00:06:00|43912.13
00:06:01|43910.48
00:06:03|43910.48
00:06:03|43910.48
00:06:05|43910.48
00:06:06|43910.5
00:06:07|43919.94
00:06:07|43919.95
00:06:09|43918.24
00:06:10|43911.38
00:06:10|43910.48
00:06:11|43910.48
00:06:12|43910.48
00:06:14|43910.48
00:06:16|43910.76
00:06:17|43914.51
00:06:18|43914.51
00:06:19|43914.51
00:06:20|43914.51
00:06:21|43914.5
00:06:22|43914.51
00:06:22|43914.57
00:06:24|43914.57
00:06:25|43914.57
00:06:27|43914.57
00:06:27|43914.57
00:06:28|43914.56
00:06:30|43914.56
00:06:31|43914.57
00:06:31|43914.57
00:06:32|43914.57
00:06:34|43914.57
00:06:36|43914.56
00:06:36|43914.56
00:06:37|43914.57
00:06:38|43914.61
00:06:39|43914.63
00:06:40|43914.64
00:06:42|43914.65
00:06:43|43914.65
00:06:43|43914.65
00:06:45|43914.65
00:06:45|43914.65
00:06:47|43910.48
00:06:48|43910.48
00:06:48|43910.48
00:06:49|43910.48
00:06:50|43910.48
00:06:52|43910.
00:06:53|43903.47
00:06:53|43904.54
00:06:54|43906.19
00:06:55|43906.19
00:06:56|43906.19
00:06:57|43912.49
00:06:59|43912.95
00:07:00|43912.95
00:07:00|43912.95
00:07:02|43912.94
00:07:03|43914.68
00:07:04|43914.68
00:07:04|43944.21
00:07:06|43954.22
00:07:06|43954.22
00:07:08|43954.23
00:07:08|43954.23
00:07:10|43954.22
00:07:11|43949.4
00:07:12|43949.4
00:07:12|43949.06
00:07:13|43944.01
00:07:14|43944.01
00:07:16|43944.01
00:07:18|43944.01
00:07:18|43944.01
00:07:20|43949.38
00:07:21|43949.38
00:07:22|43949.38
00:07:23|43954.87
00:07:24|43954.87
00:07:25|43954.87
00:07:25|43954.87
00:07:26|43962.27
00:07:28|43964.12
00:07:29|43964.12
00:07:30|43964.12
00:07:31|43964.11
00:07:32|43964.12
00:07:32|43964.12
00:07:34|43964.12
00:07:35|43964.21
00:07:37|43964.21
00:07:37|43964.21
00:07:38|43964.21
00:07:39|43964.21
00:07:40|43964.21
00:07:41|43964.2
00:07:42|43961.99
00:07:43|43950.93
00:07:44|43950.93
00:07:45|43944.36
00:07:46|43946.9
00:07:47|43946.9
00:07:48|43946.9
00:07:49|43946.9
00:07:51|43946.9
00:07:51|43946.9
00:07:52|43944.5
00:07:53|43944.5
00:07:54|43944.5
00:07:55|43944.5
00:07:56|43944.5
00:07:57|43936.47
00:07:58|43936.47
00:07:59|43936.48
00:08:00|43936.48
00:08:01|43936.48
00:08:02|43936.48
00:08:03|43936.48
00:08:05|43936.48
00:08:07|43936.48
00:08:07|43936.48
00:08:08|43936.48
00:08:09|43936.48
00:08:10|43936.48
00:08:12|43936.48
00:08:12|43936.48
00:08:13|43936.48
00:08:15|43936.48
00:08:15|43936.48
00:08:17|43936.47
00:08:17|43936.47
00:08:18|43936.47
00:08:20|43941.11
00:08:22|43943.51
00:08:23|43948.48
00:08:23|43948.48
00:08:25|43956.01
00:08:27|43956.
00:08:27|43954.24
00:08:28|43954.23
00:08:29|43954.21
00:08:30|43954.19
00:08:31|43954.19
00:08:32|43954.19
00:08:33|43945.85
00:08:35|43945.86
00:08:36|43945.86
00:08:36|43945.86
00:08:37|43945.85
00:08:39|43945.85
00:08:40|43946.13
00:08:40|43946.13
00:08:42|43946.14
00:08:42|43946.14
00:08:44|43951.79
00:08:44|43951.79
00:08:45|43951.79
00:08:46|43951.79
00:08:48|43951.79
00:08:48|43951.79
00:08:50|43951.79
00:08:50|43951.79
00:08:52|43954.15
00:08:52|43954.15
00:08:54|43954.15
00:08:54|43954.15
00:08:56|43954.15
00:08:56|43951.78
00:08:57|43951.79
00:08:58|43951.79
00:08:59|43951.79
00:09:01|43951.78
00:09:02|43951.78
00:09:03|43951.78
00:09:04|43946.27
00:09:05|43946.27
00:09:06|43946.13
00:09:07|43946.13
00:09:08|43938.92
00:09:09|43930.12
00:09:10|43930.12
00:09:11|43930.11
00:09:12|43930.11
00:09:14|43930.11
00:09:14|43930.12
00:09:15|43930.12
00:09:16|43930.11
00:09:18|43930.11
00:09:19|43930.12
00:09:20|43935.27
00:09:21|43935.27
00:09:22|43935.27
00:09:24|43935.26
00:09:25|43935.26
00:09:26|43935.26
00:09:27|43935.26
00:09:28|43935.27
00:09:29|43935.27
00:09:30|43935.27
00:09:31|43935.27
00:09:32|43935.78
00:09:34|43939.95
00:09:35|43939.95
00:09:35|43939.95
00:09:37|43939.96
00:09:38|43939.96
00:09:39|43939.96
00:09:39|43939.95
00:09:41|43937.56
00:09:42|43935.29
00:09:43|43935.28
00:09:43|43935.28
00:09:45|43935.28
00:09:46|43930.41
00:09:47|43930.41
00:09:48|43930.41
00:09:49|43930.4
00:09:50|43930.4
00:09:51|43930.41
00:09:52|43930.41
00:09:53|43930.41
00:09:54|43930.69
00:09:55|43924.13
00:09:56|43924.13
00:09:57|43924.13
00:09:58|43924.13
00:09:59|43924.13
00:10:00|43924.13
00:10:01|43924.13
00:10:02|43920.79
00:10:03|43920.79
00:10:04|43920.78
00:10:05|43920.79
00:10:06|43920.79
00:10:07|43920.79
00:10:08|43920.79
00:10:09|43920.79
00:10:10|43920.79
00:10:11|43920.79
00:10:13|43920.51
00:10:13|43920.51
00:10:14|43920.5
00:10:15|43920.51
00:10:16|43920.51
00:10:18|43920.51
00:10:20|43920.5
00:10:20|43920.5
00:10:21|43920.5
00:10:22|43920.5
00:10:24|43920.5
00:10:25|43920.51
00:10:26|43914.57
00:10:27|43914.14
00:10:28|43913.5
00:10:29|43910.42
00:10:30|43910.42
00:10:31|43910.42
00:10:33|43910.43
00:10:33|43910.43
00:10:35|43910.43
00:10:36|43910.43
00:10:37|43913.72
00:10:38|43913.72
00:10:39|43913.72
00:10:40|43919.2
00:10:41|43919.2
00:10:43|43919.2
00:10:43|43919.2
00:10:44|43919.2
00:10:45|43919.2
00:10:46|43919.21
00:10:47|43919.2
00:10:48|43919.21
00:10:49|43919.2
00:10:51|43919.2
00:10:51|43919.2
00:10:52|43919.21
00:10:53|43919.2
00:10:54|43919.2
00:10:56|43919.2
00:10:56|43919.2
00:10:58|43919.2
00:10:59|43919.21
00:10:59|43919.21
00:11:01|43919.21
00:11:02|43919.21
00:11:03|43919.49
00:11:04|43919.48
00:11:04|43919.48
00:11:06|43919.48
00:11:07|43919.49
00:11:08|43919.48
00:11:09|43919.19
00:11:10|43916.38
00:11:11|43916.38
00:11:12|43912.91
00:11:13|43912.91
00:11:14|43912.91
00:11:15|43912.91
00:11:16|43912.91
00:11:17|43912.91
00:11:18|43912.91
00:11:20|43912.91
00:11:21|43912.91
00:11:22|43912.91
00:11:23|43912.9
00:11:25|43916.01
00:11:25|43916.1
00:11:26|43924.12
00:11:28|43924.12
00:11:29|43924.13
00:11:30|43924.13
00:11:31|43923.84
00:11:32|43923.84
00:11:33|43917.55
00:11:34|43917.55
00:11:35|43917.55
00:11:36|43917.69
00:11:37|43910.
00:11:38|43910.
00:11:39|43910.
00:11:40|43910.
00:11:41|43910.
00:11:43|43909.47
00:11:43|43909.48
00:11:44|43909.48
00:11:45|43908.05
00:11:46|43908.04
00:11:47|43906.3
00:11:48|43906.29
00:11:49|43906.3
00:11:51|43906.3
00:11:51|43906.3
00:11:52|43906.3
00:11:54|43906.3
00:11:54|43906.3
00:11:56|43906.32
00:11:57|43912.41
00:11:57|43912.41
00:11:58|43912.41
00:12:00|43912.41
00:12:00|43912.42
00:12:02|43912.42
00:12:03|43912.42
00:12:04|43915.15
00:12:05|43925.24
00:12:06|43925.24
00:12:07|43925.24
00:12:08|43925.24
00:12:09|43925.53
00:12:10|43928.41
00:12:11|43928.41
00:12:12|43929.69
00:12:13|43929.69
00:12:14|43941.69
00:12:15|43941.69
00:12:16|43941.76
00:12:17|43941.77
00:12:18|43941.77
00:12:19|43941.77
00:12:21|43948.77
00:12:22|43948.77
00:12:23|43948.79
00:12:25|43948.96
00:12:26|43953.54
00:12:26|43953.65
00:12:28|43953.66
00:12:29|43953.66
00:12:30|43953.65
00:12:31|43953.66
00:12:31|43953.66
00:12:33|43953.66
00:12:34|43953.65
00:12:35|43953.65
00:12:36|43953.65
00:12:37|43953.65
00:12:38|43953.66
00:12:39|43953.66
00:12:40|43953.66
00:12:42|43953.66
00:12:42|43953.65
00:12:43|43953.65
00:12:45|43953.65
00:12:45|43953.66
00:12:46|43953.66
00:12:47|43953.65
00:12:48|43953.36
00:12:49|43953.35
00:12:51|43953.35
00:12:51|43953.35
00:12:52|43953.35
00:12:54|43953.35
00:12:54|43953.36
00:12:56|43953.64
00:12:57|43953.64
00:12:58|43953.64
00:12:59|43953.65
00:13:00|43953.65
00:13:01|43953.65
00:13:02|43953.65
00:13:03|43953.65
00:13:04|43953.65
00:13:05|43953.65
00:13:06|43953.65
00:13:07|43953.64
00:13:08|43953.64
00:13:09|43953.64
00:13:10|43953.64
00:13:11|43953.64
00:13:12|43953.64
00:13:13|43953.64
00:13:14|43953.64
00:13:15|43953.64
00:13:16|43953.64
00:13:17|43953.64
00:13:18|43953.64
00:13:19|43953.64
00:13:20|43953.65
00:13:22|43953.65
00:13:23|43955.65
00:13:23|43955.65
00:13:24|43955.65
00:13:26|43955.66
00:13:27|43955.66
00:13:29|43966.82
00:13:30|43971.37
00:13:31|43972.
00:13:32|43960.49
00:13:32|43960.49
00:13:33|43960.49
00:13:35|43960.49
00:13:37|43960.48
00:13:37|43960.49
00:13:38|43960.49
00:13:39|43960.49
00:13:40|43960.49
00:13:41|43960.49
00:13:43|43960.49
00:13:44|43960.49
00:13:45|43960.48
00:13:46|43960.48
00:13:47|43960.49
00:13:48|43960.48
00:13:48|43960.48
00:13:50|43960.49
00:13:51|43960.48
00:13:52|43960.48
00:13:53|43960.48
00:13:54|43960.48
00:13:55|43960.48
00:13:56|43957.4
00:13:57|43957.4
00:13:59|43957.39
00:13:59|43957.39
00:14:01|43957.39
00:14:01|43957.39
00:14:03|43957.39
00:14:05|43950.94
00:14:05|43949.73
00:14:06|43949.73
00:14:07|43948.79
00:14:08|43941.3
00:14:09|43941.31
00:14:10|43941.3
00:14:12|43941.3
00:14:13|43941.3
00:14:14|43941.3
00:14:14|43941.3
00:14:16|43941.3
00:14:17|43941.3
00:14:18|43941.3
00:14:18|43941.3
00:14:20|43941.3
00:14:21|43941.3
00:14:22|43941.3
00:14:23|43941.3
00:14:25|43941.31
00:14:26|43941.3
00:14:27|43941.3
00:14:28|43941.31
00:14:29|43941.31
00:14:30|43941.31
00:14:31|43941.31
00:14:32|43941.32
00:14:34|43941.32
00:14:35|43943.23
00:14:36|43943.23
00:14:37|43943.23
00:14:38|43943.23
00:14:39|43943.23
00:14:40|43943.24
00:14:41|43943.24
00:14:42|43943.24
00:14:43|43943.24
00:14:44|43949.08
00:14:44|43949.09
00:14:45|43949.09
00:14:47|43949.09
00:14:48|43949.09
00:14:49|43949.09
00:14:50|43949.09
00:14:52|43943.28
00:14:53|43943.28
00:14:53|43943.27
00:14:55|43943.27
00:14:55|43943.27
00:14:56|43943.27
00:14:58|43943.27
00:14:58|43943.28
00:15:00|43943.27
00:15:00|43943.28
00:15:02|43943.27
00:15:03|43943.27
00:15:04|43943.27
00:15:05|43928.55
00:15:06|43928.55
00:15:07|43928.55
00:15:08|43930.2
00:15:09|43930.2
00:15:10|43933.62
00:15:11|43933.62
00:15:12|43930.44
00:15:13|43930.42
00:15:13|43930.42
00:15:15|43923.39
00:15:16|43923.39
00:15:17|43919.2
00:15:18|43914.58
00:15:19|43914.58
00:15:20|43914.57
00:15:22|43910.07
00:15:23|43910.
00:15:24|43916.66
00:15:25|43916.66
00:15:27|43925.08
00:15:28|43925.08
00:15:29|43925.08
00:15:30|43925.08
00:15:31|43923.69
00:15:33|43922.68
00:15:34|43922.68
00:15:35|43919.75
00:15:36|43919.76
00:15:37|43925.08
00:15:37|43925.08
00:15:39|43925.08
00:15:40|43925.08
00:15:41|43918.5
00:15:43|43918.51
00:15:43|43918.51
00:15:44|43918.5
00:15:45|43918.5
00:15:47|43918.5
00:15:47|43918.5
00:15:48|43918.5
00:15:50|43918.5
00:15:50|43918.5
00:15:51|43918.5
00:15:53|43918.5
00:15:54|43918.51
00:15:55|43918.51
00:15:56|43918.51
00:15:57|43918.5
00:15:57|43916.1
00:15:59|43916.1
00:16:00|43916.1
00:16:01|43916.11
00:16:02|43916.1
00:16:02|43916.1
00:16:04|43912.49
00:16:05|43912.49
00:16:06|43912.49
00:16:07|43912.49
00:16:07|43912.49
00:16:09|43912.49
00:16:10|43912.49
00:16:10|43912.49
00:16:12|43912.79
00:16:13|43912.79
00:16:14|43912.79
00:16:15|43912.79
00:16:16|43915.88
00:16:17|43915.88
00:16:18|43915.9
00:16:18|43919.99
00:16:19|43919.99
00:16:21|43919.99
00:16:22|43920.
00:16:22|43920.
00:16:24|43922.42
00:16:26|43927.16
00:16:26|43927.17
00:16:28|43913.69
00:16:29|43913.68
00:16:30|43913.68
00:16:31|43913.69
00:16:32|43913.68
00:16:33|43913.68
00:16:34|43913.68
00:16:36|43912.53
00:16:37|43912.53
00:16:38|43912.54
00:16:39|43912.54
00:16:40|43912.53
00:16:40|43912.01
00:16:41|43912.01
00:16:43|43909.47
00:16:44|43903.19
00:16:45|43902.23
00:16:46|43902.23
00:16:47|43902.22
00:16:48|43902.22
00:16:49|43902.23
00:16:50|43903.19
00:16:51|43902.5
00:16:52|43900.
00:16:53|43900.01
00:16:54|43900.
00:16:55|43900.
00:16:56|43900.
00:16:57|43900.01
00:16:58|43900.01
00:16:59|43900.01
00:17:00|43900.01
00:17:01|43901.31
00:17:02|43901.31
00:17:03|43901.31
00:17:04|43901.31
00:17:05|43901.32
00:17:06|43901.32
00:17:07|43901.32
00:17:08|43901.32
00:17:09|43902.23
00:17:10|43902.23
00:17:11|43902.22
00:17:12|43902.22
00:17:13|43902.23
00:17:14|43902.22
00:17:15|43900.08
00:17:16|43900.07
00:17:17|43900.08
00:17:18|43900.08
00:17:19|43900.07
00:17:20|43900.07
00:17:21|43900.08
00:17:22|43900.08
00:17:23|43900.08
00:17:25|43901.18
00:17:26|43901.18
00:17:26|43901.17
00:17:27|43901.17
00:17:28|43901.17
00:17:30|43901.17
00:17:31|43901.17
00:17:32|43913.97
00:17:33|43909.86
00:17:35|43909.87
00:17:35|43909.87
00:17:37|43909.87
00:17:37|43909.85
00:17:39|43909.86
00:17:39|43909.85
00:17:41|43909.85
00:17:41|43909.85
00:17:42|43909.85
00:17:43|43909.85
00:17:44|43906.46
00:17:45|43906.46
00:17:47|43906.46
00:17:48|43906.46
00:17:49|43906.48
00:17:50|43908.41
00:17:50|43908.41
00:17:52|43908.41
00:17:53|43908.41
00:17:54|43908.41
00:17:56|43908.4
00:17:56|43906.46
00:17:57|43906.46
00:17:59|43903.63
00:17:59|43903.63
00:18:01|43903.63
00:18:01|43903.63
00:18:03|43908.4
00:18:04|43908.4
00:18:05|43908.4
00:18:05|43908.4
00:18:07|43908.4
00:18:08|43908.41
00:18:09|43908.41
00:18:09|43908.41
00:18:10|43908.4
00:18:11|43908.41
00:18:13|43908.41
00:18:14|43908.41
00:18:14|43913.31
00:18:16|43919.61
00:18:17|43919.61
00:18:17|43919.6
00:18:18|43919.6
00:18:20|43919.6
00:18:21|43919.61
00:18:21|43919.6
00:18:22|43919.6
00:18:24|43919.61
00:18:25|43919.61
00:18:27|43919.61
00:18:27|43919.61
00:18:28|43919.33
00:18:30|43919.28
00:18:31|43915.91
00:18:31|43914.78
00:18:33|43914.78
00:18:34|43912.8
00:18:36|43907.3
00:18:36|43907.29
00:18:37|43907.29
00:18:38|43913.43
00:18:40|43913.43
00:18:41|43913.43
00:18:41|43913.42
00:18:43|43913.43
00:18:44|43916.62
00:18:45|43916.62
00:18:45|43916.62
00:18:47|43916.61
00:18:48|43916.33
00:18:49|43908.3
00:18:50|43908.93
00:18:51|43913.2
00:18:52|43913.19
00:18:53|43913.19
00:18:54|43913.19
00:18:55|43913.19
00:18:56|43913.2
00:18:57|43913.2
00:18:58|43913.19
00:18:59|43904.49
00:19:00|43905.08
00:19:01|43905.08
00:19:02|43905.08
00:19:03|43905.08
00:19:04|43905.08
00:19:05|43905.08
00:19:06|43905.09
00:19:07|43905.08
00:19:08|43905.08
00:19:09|43905.08
00:19:10|43905.08
00:19:11|43901.34
00:19:12|43901.34
00:19:13|43901.32
00:19:14|43897.95
00:19:15|43893.01
00:19:16|43894.31
00:19:17|43894.3
00:19:18|43899.59
00:19:19|43902.5
00:19:20|43902.5
00:19:21|43902.5
00:19:22|43904.44
00:19:23|43908.33
00:19:24|43913.19
00:19:25|43917.68
00:19:26|43917.68
00:19:27|43917.68
00:19:28|43917.69
00:19:29|43920.78
00:19:31|43924.5
00:19:31|43924.5
00:19:32|43924.5
00:19:34|43924.5
00:19:35|43924.5
00:19:36|43924.49
00:19:37|43923.74
00:19:37|43929.48
00:19:39|43924.07
00:19:40|43924.06
00:19:42|43924.06
00:19:42|43921.86
00:19:43|43921.85
00:19:45|43921.85
00:19:46|43928.87
00:19:47|43928.87
00:19:48|43929.58
00:19:49|43928.58
00:19:50|43922.13
00:19:51|43921.85
00:19:52|43921.85
00:19:53|43917.68
00:19:54|43917.68
00:19:55|43917.97
00:19:55|43923.88
00:19:57|43923.88
00:19:58|43923.89
00:19:58|43923.89
00:20:00|43917.68
00:20:01|43920.42
00:20:02|43929.16
00:20:03|43922.9
00:20:04|43924.79
00:20:06|43924.79
00:20:06|43924.77
00:20:08|43917.68
00:20:08|43917.68
00:20:09|43924.
00:20:10|43923.99
00:20:11|43923.99
00:20:12|43923.99
00:20:14|43917.96
00:20:14|43917.95
00:20:15|43917.95
00:20:16|43917.95
00:20:17|43923.98
00:20:18|43923.98
00:20:20|43923.98
00:20:21|43923.98
00:20:21|43917.97
00:20:23|43914.69
00:20:24|43912.49
00:20:25|43912.49
00:20:25|43912.49
00:20:27|43912.49
00:20:27|43912.49
00:20:29|43912.49
00:20:31|43912.48
00:20:32|43912.49
00:20:33|43912.49
00:20:34|43912.49
00:20:35|43912.49
00:20:36|43912.49
00:20:37|43912.49
00:20:38|43912.48
00:20:39|43926.47
00:20:40|43926.47
00:20:42|43915.77
00:20:43|43915.77
00:20:43|43915.77
00:20:44|43911.03
00:20:46|43906.31
00:20:46|43903.06
00:20:48|43903.05
00:20:49|43903.06
00:20:50|43903.05
00:20:51|43903.05
00:20:52|43903.06
00:20:54|43903.05
00:20:54|43903.06
00:20:55|43902.51
00:20:56|43902.51
00:20:57|43902.51
00:20:58|43902.51
00:20:59|43893.29
00:21:01|43893.22
00:21:02|43893.23
00:21:02|43893.23
00:21:04|43893.23
00:21:04|43896.65
00:21:05|43896.64
00:21:07|43894.73
00:21:08|43896.78
00:21:09|43896.77
00:21:10|43896.77
00:21:11|43913.36
00:21:12|43909.65
00:21:13|43909.66
00:21:14|43909.63
00:21:15|43901.07
00:21:16|43901.06
00:21:17|43901.06
00:21:18|43901.06
00:21:19|43897.18
00:21:20|43893.54
00:21:21|43893.54
00:21:22|43892.14
00:21:23|43891.84
00:21:24|43891.08
00:21:25|43890.33
00:21:26|43886.86
00:21:27|43884.79
00:21:28|43884.79
00:21:30|43884.8
00:21:31|43884.8
00:21:32|43887.13
00:21:32|43887.14
00:21:33|43889.71
00:21:35|43890.
00:21:36|43893.21
00:21:37|43893.33
00:21:38|43893.33
00:21:39|43893.33
00:21:40|43893.33
00:21:41|43894.56
00:21:42|43898.25
00:21:43|43898.25
00:21:44|43898.25
00:21:44|43898.25
00:21:46|43898.26
00:21:47|43898.25
00:21:48|43898.25
00:21:50|43898.25
00:21:51|43898.25
00:21:52|43898.26
00:21:52|43898.26
00:21:54|43898.25
00:21:54|43897.97
00:21:56|43894.55
00:21:57|43894.55
00:21:58|43894.55
00:21:58|43894.55
00:22:00|43890.31
00:22:00|43890.3
00:22:02|43890.3
00:22:03|43890.31
00:22:04|43890.3
00:22:05|43890.31
00:22:06|43894.53
00:22:06|43894.53
00:22:08|43894.53
00:22:09|43890.32
00:22:10|43890.32
00:22:11|43887.15
00:22:12|43887.14
00:22:13|43887.14
00:22:14|43887.14
00:22:15|43887.14
00:22:16|43887.14
00:22:17|43885.3
00:22:18|43885.3
00:22:20|43885.3
00:22:20|43885.3
00:22:21|43883.3
00:22:22|43883.3
00:22:23|43887.42
00:22:24|43887.42
00:22:25|43894.89
00:22:26|43895.8
00:22:27|43895.8
00:22:28|43896.07
00:22:29|43896.08
00:22:31|43896.05
00:22:31|43896.04
00:22:33|43896.04
00:22:34|43896.04
00:22:35|43896.04
00:22:36|43896.04
00:22:38|43896.
00:22:39|43896.01
00:22:40|43896.01
00:22:41|43896.08
00:22:42|43901.97
00:22:43|43898.54
00:22:45|43898.55
00:22:46|43898.55
00:22:46|43898.54
00:22:48|43898.53
00:22:49|43890.27
00:22:50|43890.27
00:22:51|43890.27
00:22:52|43890.27
00:22:52|43890.27
00:22:54|43890.26
00:22:54|43882.88
00:22:56|43882.88
00:22:57|43882.87
00:22:58|43882.87
00:22:59|43882.87
00:23:00|43882.68
00:23:01|43882.69
00:23:03|43889.46
00:23:03|43889.46
00:23:04|43889.46
00:23:05|43889.45
00:23:07|43889.45
00:23:07|43889.45
00:23:08|43889.45
00:23:09|43889.45
00:23:10|43889.45
00:23:11|43893.31
00:23:12|43893.31
00:23:13|43893.32
00:23:14|43897.97
00:23:16|43898.04
00:23:17|43898.04
00:23:17|43900.75
00:23:18|43896.13
00:23:19|43896.14
00:23:20|43896.14
00:23:23|43896.13
00:23:24|43896.13
00:23:24|43896.13
00:23:26|43896.13
00:23:26|43896.13
00:23:27|43896.13
00:23:29|43896.13
00:23:30|43891.15
00:23:31|43891.15
00:23:33|43891.14
00:23:34|43891.14
00:23:35|43891.15
00:23:37|43884.3
00:23:37|43884.3
00:23:39|43884.29
00:23:40|43884.3
00:23:41|43885.17
00:23:42|43885.17
00:23:43|43885.17
00:23:44|43889.78
00:23:45|43889.78
00:23:47|43889.78
00:23:47|43889.78
00:23:49|43884.31
00:23:50|43884.3
00:23:51|43884.01
00:23:51|43882.68
00:23:53|43882.68
00:23:54|43882.68
00:23:55|43882.68
00:23:56|43882.68
00:23:57|43882.69
00:23:58|43882.69
00:23:59|43882.69
00:24:00|43882.69
00:24:00|43882.97
00:24:02|43882.97
00:24:03|43884.09
00:24:04|43884.09
00:24:05|43884.31
00:24:06|43887.38
00:24:07|43887.38
00:24:07|43893.53
00:24:09|43893.53
00:24:10|43893.53
00:24:11|43893.54
00:24:12|43893.54
00:24:13|43893.69
00:24:14|43893.69
00:24:15|43893.69
00:24:15|43893.69
00:24:16|43893.69
00:24:18|43893.69
00:24:18|43893.7
00:24:20|43890.5
00:24:21|43890.5
00:24:22|43890.5
00:24:22|43890.5
00:24:24|43890.5
00:24:25|43890.5
00:24:26|43890.5
00:24:26|43890.51
00:24:28|43890.51
00:24:29|43890.5
00:24:30|43890.5
00:24:30|43888.86
00:24:32|43882.67
00:24:33|43882.95
00:24:34|43882.95
00:24:35|43890.5
00:24:36|43890.5
00:24:38|43894.47
00:24:39|43894.47
00:24:40|43890.52
00:24:41|43894.4
00:24:42|43894.4
00:24:44|43900.36
00:24:45|43908.34
00:24:46|43908.34
00:24:47|43908.34
00:24:48|43908.34
00:24:48|43908.34
00:24:50|43908.06
00:24:50|43907.08
00:24:51|43903.74
00:24:53|43903.73
00:24:54|43903.73
00:24:55|43903.73
00:24:56|43903.73
00:24:57|43903.74
00:24:58|43903.73
00:24:59|43903.74
00:24:59|43903.73
00:25:01|43903.73
00:25:02|43903.74
00:25:03|43903.74
00:25:04|43908.35
00:25:05|43908.35
00:25:06|43908.35
00:25:07|43905.53
00:25:08|43905.53
00:25:09|43905.54
00:25:10|43905.54
00:25:11|43905.54
00:25:12|43908.38
00:25:12|43913.42
00:25:14|43913.43
00:25:15|43913.43
00:25:16|43913.42
00:25:17|43913.42
00:25:18|43913.43
00:25:18|43914.75
00:25:20|43914.75
00:25:21|43914.75
00:25:22|43914.75
00:25:23|43914.75
00:25:24|43914.75
00:25:25|43914.74
00:25:26|43914.74
00:25:26|43914.74
00:25:28|43914.74
00:25:29|43914.74
00:25:29|43914.74
00:25:30|43913.62
00:25:32|43913.62
00:25:33|43917.35
00:25:34|43917.35
00:25:35|43917.35
00:25:36|43917.35
00:25:37|43917.34
00:25:39|43917.34
00:25:40|43919.99
00:25:40|43920.
00:25:43|43924.48
00:25:43|43924.48
00:25:45|43924.48
00:25:46|43924.49
00:25:47|43924.49
00:25:48|43928.4
00:25:48|43928.4
00:25:50|43928.41
00:25:51|43928.41
00:25:52|43928.4
00:25:53|43928.4
00:25:53|43931.38
00:25:54|43931.38
00:25:55|43931.38
00:25:56|43931.38
00:25:57|43931.38
00:25:58|43931.38
00:26:00|43919.99
00:26:00|43919.99
00:26:02|43919.99
00:26:03|43919.82
00:26:04|43919.82
00:26:05|43924.12
00:26:05|43924.12
00:26:07|43924.75
00:26:07|43924.76
00:26:09|43924.76
00:26:10|43924.76
00:26:11|43924.76
00:26:12|43924.76
00:26:14|43924.76
00:26:14|43925.61
00:26:15|43925.61
00:26:16|43925.61
00:26:17|43925.61
00:26:19|43925.61
00:26:19|43925.62
00:26:21|43925.62
00:26:21|43925.62
00:26:22|43925.62
00:26:23|43925.62
00:26:25|43929.67
00:26:25|43929.67
00:26:27|43931.37
00:26:28|43931.37
00:26:29|43931.37
00:26:31|43931.38
00:26:31|43932.47
00:26:32|43932.48
00:26:34|43932.48
00:26:34|43932.48
00:26:36|43934.99
00:26:37|43934.99
00:26:39|43934.99
00:26:40|43934.99
00:26:41|43942.33
00:26:41|43942.34
00:26:43|43944.44
00:26:44|43947.58
00:26:44|43947.58
00:26:45|43947.58
00:26:47|43947.59
00:26:48|43938.96
00:26:48|43938.96
00:26:49|43938.96
00:26:51|43938.96
00:26:52|43938.96
00:26:53|43938.96
00:26:54|43938.95
00:26:55|43938.95
00:26:56|43938.95
00:26:57|43938.96
00:26:58|43938.96
00:26:59|43938.96
00:27:00|43938.96
00:27:01|43938.97
00:27:03|43945.33
00:27:03|43945.32
00:27:04|43945.32
00:27:05|43945.32
00:27:07|43947.58
00:27:07|43947.58
00:27:08|43950.
00:27:09|43949.03
00:27:11|43946.73
00:27:12|43946.73
00:27:13|43946.73
00:27:14|43946.72
00:27:15|43946.73
00:27:16|43946.73
00:27:17|43946.73
00:27:18|43946.72
00:27:18|43946.72
00:27:20|43946.72
00:27:21|43946.72
00:27:22|43945.5
00:27:23|43945.5
00:27:24|43945.5
00:27:25|43945.5
00:27:26|43945.5
00:27:27|43945.5
00:27:28|43945.51
00:27:30|43945.51
00:27:30|43945.5
00:27:31|43940.21
00:27:32|43940.21
00:27:33|43940.21
00:27:35|43940.21
00:27:35|43940.21
00:27:36|43940.21
00:27:38|43940.21
00:27:39|43940.21
00:27:41|43940.21
00:27:41|43940.21
00:27:42|43946.27
00:27:43|43946.28
00:27:45|43946.28
00:27:45|43946.28
00:27:46|43946.27
00:27:47|43946.27
00:27:49|43946.27
00:27:49|43946.28
00:27:50|43946.27
00:27:52|43946.27
00:27:52|43946.27
00:27:53|43946.27
00:27:54|43946.27
00:27:55|43946.27
00:27:56|43944.02
00:27:57|43944.02
00:27:58|43944.03
00:28:00|43944.03
00:28:01|43944.03
00:28:01|43944.02
00:28:02|43944.03
00:28:03|43944.03
00:28:05|43946.73
00:28:06|43944.02
00:28:07|43944.02
00:28:08|43944.02
00:28:08|43944.02
00:28:09|43944.02
00:28:10|43944.02
00:28:11|43944.02
00:28:12|43944.02
00:28:13|43944.02
00:28:14|43944.01
00:28:16|43944.01
00:28:16|43944.01
00:28:18|43944.01
00:28:18|43944.01
00:28:19|43944.01
00:28:21|43944.01
00:28:21|43944.02
00:28:23|43945.98
00:28:24|43945.98
00:28:24|43945.98
00:28:26|43945.98
00:28:27|43945.99
00:28:28|43945.98
00:28:28|43945.99
00:28:30|43945.99
00:28:30|43945.98
00:28:31|43945.99
00:28:33|43946.73
00:28:34|43946.73
00:28:34|43946.73
00:28:36|43946.73
00:28:37|43946.72
00:28:39|43948.79
00:28:40|43948.79
00:28:41|43948.79
00:28:42|43948.79
00:28:43|43948.79
00:28:45|43948.79
00:28:46|43948.79
00:28:47|43949.36
00:28:48|43949.35
00:28:48|43948.8
00:28:49|43948.79
00:28:51|43948.8
00:28:51|43948.8
00:28:52|43948.8
00:28:53|43948.8
00:28:55|43948.79
00:28:56|43948.8
00:28:57|43948.8
00:28:57|43948.8
00:28:59|43948.8
00:29:00|43948.8
00:29:01|43948.8
00:29:02|43948.8
00:29:03|43948.8
00:29:04|43948.8
00:29:05|43948.79
00:29:05|43948.79
00:29:07|43941.82
00:29:08|43941.82
00:29:09|43932.88
00:29:10|43929.3
00:29:11|43924.69
00:29:12|43926.96
00:29:13|43926.96
00:29:15|43926.97
00:29:15|43926.97
00:29:16|43922.08
00:29:17|43920.77
00:29:18|43924.69
00:29:20|43924.69
00:29:21|43924.69
00:29:21|43924.69
00:29:23|43926.31
00:29:24|43926.31
00:29:25|43926.31
00:29:25|43926.31
00:29:26|43926.31
00:29:28|43935.25
00:29:28|43945.3
00:29:30|43945.3
00:29:31|43945.3
00:29:31|43943.52
00:29:32|43943.52
00:29:33|43943.52
00:29:34|43943.52
00:29:35|43943.47
00:29:38|43942.14
00:29:39|43939.87
00:29:40|43939.86
00:29:41|43935.97
00:29:43|43935.96
00:29:43|43935.96
00:29:45|43933.69
00:29:46|43933.69
00:29:47|43933.68
00:29:48|43933.68
00:29:49|43933.68
00:29:50|43933.67
00:29:51|43933.67
00:29:52|43926.31
00:29:53|43923.2
00:29:54|43922.08
00:29:55|43922.08
00:29:56|43920.79
00:29:57|43920.79
00:29:58|43919.51
00:29:59|43914.74
00:30:00|43914.74
00:30:01|43914.74
00:30:03|43915.91
00:30:03|43915.9
00:30:05|43915.91
00:30:06|43910.38
00:30:07|43910.38
00:30:08|43912.93
00:30:09|43912.93
00:30:10|43912.93
00:30:11|43912.93
00:30:12|43912.93
00:30:13|43912.92
00:30:14|43912.92
00:30:15|43912.93
00:30:16|43912.92
00:30:17|43912.92
00:30:18|43912.93
00:30:19|43912.93
00:30:20|43914.6
00:30:21|43914.6
00:30:23|43914.6
00:30:23|43914.6
00:30:24|43920.99
00:30:25|43920.99
00:30:26|43920.99
00:30:27|43920.99
00:30:28|43920.99
00:30:29|43926.27
00:30:30|43926.31
00:30:31|43929.9
00:30:32|43929.9
00:30:33|43929.9
00:30:34|43929.9
00:30:35|43929.9
00:30:36|43927.75
00:30:37|43927.75
00:30:38|43922.96
00:30:40|43922.96
00:30:41|43922.95
00:30:43|43922.95
00:30:43|43922.95
00:30:45|43929.54
00:30:46|43935.25
00:30:47|43935.24
00:30:48|43935.24
00:30:49|43935.24
00:30:50|43930.78
00:30:51|43930.78
00:30:52|43930.78
00:30:53|43930.78
00:30:54|43933.87
00:30:55|43935.16
00:30:56|43935.16
00:30:57|43926.44
00:30:58|43922.95
00:30:59|43924.09
00:31:00|43930.68
00:31:01|43930.68
00:31:02|43930.68
00:31:03|43936.03
00:31:04|43936.03
00:31:05|43936.03
00:31:06|43936.03
00:31:07|43936.03
00:31:08|43936.03
00:31:09|43936.02
00:31:10|43937.24
00:31:11|43946.53
00:31:12|43947.9
00:31:13|43947.9
00:31:14|43947.9
00:31:15|43947.9
00:31:16|43947.9
00:31:17|43948.79
00:31:18|43948.79
00:31:19|43948.79
00:31:20|43948.78
00:31:21|43948.78
00:31:22|43948.78
00:31:23|43948.78
00:31:24|43949.73
00:31:25|43958.
00:31:26|43962.16
00:31:27|43958.01
00:31:28|43958.01
00:31:29|43952.78
00:31:30|43952.77
00:31:31|43952.77
00:31:33|43952.74
00:31:33|43952.73
00:31:34|43952.74
00:31:35|43946.69
00:31:36|43946.69
00:31:37|43946.7
00:31:39|43946.7
00:31:40|43946.69
00:31:42|43946.7
00:31:43|43950.92
00:31:43|43946.41
00:31:44|43937.98
00:31:46|43937.97
00:31:46|43942.1
00:31:48|43942.71
00:31:49|43942.72
00:31:49|43942.71
00:31:50|43942.71
00:31:52|43942.71
00:31:52|43942.71
00:31:54|43937.97
00:31:55|43937.96
00:31:55|43937.96
00:31:57|43937.96
00:31:58|43937.96
00:31:58|43937.96
00:32:00|43937.98
00:32:01|43942.68
00:32:02|43942.68
00:32:03|43942.68
00:32:04|43942.68
00:32:05|43942.68
00:32:06|43942.68
00:32:07|43942.68
00:32:08|43939.23
00:32:09|43939.23
00:32:10|43939.24
00:32:12|43937.97
00:32:12|43937.97
00:32:13|43937.97
00:32:14|43937.96
00:32:15|43935.27
00:32:16|43931.84
00:32:17|43931.84
00:32:19|43931.84
00:32:20|43935.26
00:32:21|43935.27
00:32:22|43935.27
00:32:23|43935.27
00:32:24|43935.27
00:32:25|43938.41
00:32:25|43938.41
00:32:27|43937.
00:32:27|43937.
00:32:29|43937.
00:32:30|43937.
00:32:31|43931.84
00:32:32|43931.84
00:32:33|43931.84
00:32:34|43931.84
00:32:36|43931.84
00:32:37|43931.55
00:32:37|43931.55
00:32:39|43931.54
00:32:40|43931.54
00:32:42|43931.54
00:32:42|43931.54
00:32:43|43931.54
00:32:45|43931.54
00:32:46|43930.68
00:32:47|43921.38
00:32:48|43920.79
00:32:49|43915.7
00:32:50|43915.7
00:32:51|43909.47
00:32:52|43909.47
00:32:53|43909.47
00:32:55|43909.76
00:32:55|43909.76
00:32:56|43919.49
00:32:57|43910.5
00:32:59|43910.5
00:32:59|43910.5
00:33:00|43910.5
00:33:01|43910.5
00:33:02|43910.5
00:33:03|43910.5
00:33:04|43910.5
00:33:05|43910.5
00:33:06|43910.5
00:33:07|43910.5
00:33:09|43915.19
00:33:09|43915.19
00:33:11|43915.19
00:33:11|43916.87
00:33:13|43916.87
00:33:14|43915.19
00:33:14|43915.19
00:33:16|43914.13
00:33:17|43914.13
00:33:18|43914.15
00:33:19|43919.15
00:33:20|43919.15
00:33:21|43919.15
00:33:22|43919.15
00:33:22|43922.65
00:33:24|43922.64
00:33:25|43924.47
00:33:26|43925.46
00:33:27|43925.46
00:33:28|43925.46
00:33:29|43925.46
00:33:30|43925.47
00:33:31|43925.47
00:33:32|43925.47
00:33:33|43925.47
00:33:34|43925.46
00:33:35|43925.46
00:33:36|43925.46
00:33:37|43925.46
00:33:38|43925.46
00:33:39|43925.46
00:33:41|43921.61
00:33:42|43921.61
00:33:44|43921.61
00:33:44|43921.63
00:33:45|43921.63
00:33:47|43924.99
00:33:48|43930.93
00:33:49|43935.26
00:33:50|43941.88
00:33:51|43941.88
00:33:52|43939.56
00:33:53|43939.56
00:33:54|43939.56
00:33:55|43938.9
00:33:56|43938.91
00:33:58|43938.91
00:33:58|43938.89
00:33:59|43938.88
00:34:00|43938.88
00:34:01|43938.88
00:34:02|43938.87
00:34:03|43938.87
00:34:04|43938.87
00:34:05|43938.87
00:34:06|43938.87
00:34:08|43935.51
00:34:08|43933.15
00:34:09|43922.82
00:34:10|43922.82
00:34:11|43924.49
00:34:12|43924.49
00:34:13|43924.49
00:34:14|43924.49
00:34:15|43924.49
00:34:16|43924.49
00:34:17|43924.48
00:34:18|43924.48
00:34:19|43924.48
00:34:20|43924.47
00:34:21|43920.78
00:34:22|43920.78
00:34:24|43920.79
00:34:24|43920.78
00:34:26|43920.79
00:34:27|43920.78
00:34:27|43920.78
00:34:29|43920.74
00:34:30|43917.71
00:34:31|43917.71
00:34:32|43917.71
00:34:34|43917.71
00:34:34|43917.71
00:34:36|43917.71
00:34:36|43917.71
00:34:38|43917.71
00:34:38|43917.71
00:34:40|43917.71
00:34:40|43917.71
00:34:42|43917.71
00:34:42|43914.12
00:34:43|43914.13
00:34:44|43914.13
00:34:46|43914.12
00:34:48|43914.13
00:34:49|43914.13
00:34:49|43914.13
00:34:51|43914.41
00:34:52|43926.47
00:34:53|43925.42
00:34:55|43925.42
00:34:55|43925.42
00:34:56|43925.42
00:34:58|43925.42
00:34:58|43925.43
00:34:59|43925.43
00:35:00|43925.43
00:35:02|43925.43
00:35:03|43925.43
00:35:04|43925.43
00:35:05|43925.43
00:35:05|43925.42
00:35:07|43925.42
00:35:08|43925.42
00:35:09|43925.42
00:35:10|43925.42
00:35:11|43925.42
00:35:12|43925.42
00:35:13|43925.42
00:35:15|43925.42
00:35:15|43925.42
00:35:16|43925.42
00:35:17|43922.
00:35:19|43922.
00:35:19|43917.54
00:35:20|43917.54
00:35:21|43917.54
00:35:22|43917.54
00:35:23|43917.54
00:35:24|43917.54
00:35:25|43917.54
00:35:26|43917.54
00:35:27|43917.53
00:35:28|43917.54
00:35:29|43917.54
00:35:30|43917.54
00:35:31|43917.54
00:35:32|43917.56
00:35:33|43917.56
00:35:35|43917.56
00:35:35|43925.09
00:35:37|43925.09
00:35:37|43925.09
00:35:38|43925.1
00:35:39|43925.09
00:35:40|43925.09
00:35:42|43925.09
00:35:42|43925.09
00:35:43|43925.09
00:35:45|43925.09
00:35:47|43925.09
00:35:47|43925.09
00:35:49|43917.56
00:35:50|43917.56
00:35:51|43917.56
00:35:52|43917.56
00:35:53|43917.56
00:35:54|43921.39
00:35:55|43921.39
00:35:56|43921.39
00:35:57|43921.4
00:35:58|43921.39
00:35:59|43921.4
00:36:00|43921.4
00:36:01|43921.4
00:36:02|43924.48
00:36:04|43924.48
00:36:05|43924.47
00:36:06|43921.42
00:36:07|43921.43
00:36:07|43921.42
00:36:09|43924.
00:36:10|43917.43
00:36:11|43917.43
00:36:12|43917.43
00:36:13|43917.43
00:36:14|43917.43
00:36:14|43917.43
00:36:16|43917.42
00:36:17|43915.03
00:36:18|43915.03
00:36:19|43915.02
00:36:20|43915.03
00:36:21|43915.02
00:36:22|43915.02
00:36:23|43915.02
00:36:24|43915.02
00:36:25|43915.02
00:36:26|43910.01
00:36:27|43910.01
00:36:28|43910.01
00:36:29|43910.01
00:36:30|43910.01
00:36:31|43910.01
00:36:32|43910.01
00:36:33|43912.8
00:36:34|43914.99
00:36:35|43914.99
00:36:36|43915.31
00:36:37|43915.31
00:36:38|43917.7
00:36:40|43917.7
00:36:40|43917.7
00:36:41|43924.51
00:36:42|43924.52
00:36:43|43924.52
00:36:44|43924.52
00:36:46|43926.23
00:36:47|43926.24
00:36:48|43933.88
00:36:49|43933.89
00:36:50|43933.88
00:36:52|43933.89
00:36:53|43933.89
00:36:54|43933.89
00:36:54|43933.88
00:36:55|43933.88
00:36:56|43933.89
00:36:58|43933.89
00:36:58|43933.89
00:37:00|43933.88
00:37:00|43933.88
00:37:02|43933.89
00:37:03|43933.89
00:37:04|43933.89
00:37:05|43933.89
00:37:06|43933.89
00:37:06|43935.26
00:37:08|43935.27
00:37:08|43935.27
00:37:09|43935.27
00:37:11|43935.27
00:37:11|43935.28
00:37:13|43938.91
00:37:14|43938.91
00:37:14|43941.84
00:37:16|43941.84
00:37:16|43941.84
00:37:17|43943.67
00:37:18|43943.67
00:37:20|43943.67
00:37:20|43943.68
00:37:21|43943.67
00:37:23|43938.66
00:37:24|43938.66
00:37:25|43938.66
00:37:25|43938.67
00:37:26|43938.67
00:37:27|43938.67
00:37:28|43938.67
00:37:29|43938.67
00:37:31|43938.67
00:37:32|43938.67
00:37:32|43938.67
00:37:34|43938.67
00:37:35|43938.67
00:37:35|43938.67
00:37:37|43938.67
00:37:38|43938.67
00:37:38|43938.67
00:37:40|43938.67
00:37:40|43938.67
00:37:42|43938.67
00:37:42|43938.68
00:37:43|43943.6
00:37:45|43943.6
00:37:47|43948.79
00:37:48|43948.79
00:37:48|43948.79
00:37:49|43948.79
00:37:51|43948.79
00:37:52|43949.72
00:37:52|43949.72
00:37:54|43949.72
00:37:55|43949.72
00:37:56|43949.72
00:37:57|43949.72
00:37:58|43949.72
00:37:59|43949.72
00:38:01|43949.73
00:38:02|43949.73
00:38:03|43949.73
00:38:04|43949.73
00:38:05|43958.97
00:38:06|43958.97
00:38:07|43958.97
00:38:08|43959.
00:38:09|43959.
00:38:10|43959.
00:38:11|43959.
00:38:12|43958.99
00:38:12|43958.99
00:38:14|43958.99
00:38:15|43958.99
00:38:16|43958.99
00:38:17|43958.99
00:38:17|43958.99
00:38:19|43958.99
00:38:20|43958.99
00:38:21|43958.99
00:38:22|43958.99
00:38:23|43958.99
00:38:24|43958.99
00:38:25|43958.99
00:38:26|43958.99
00:38:27|43958.99
00:38:28|43958.99
00:38:29|43958.99
00:38:31|43958.99
00:38:31|43958.99
00:38:32|43958.99
00:38:33|43958.99
00:38:34|43958.99
00:38:35|43958.99
00:38:36|43958.99
00:38:37|43958.99
00:38:39|43958.99
00:38:39|43958.7
00:38:41|43958.7
00:38:41|43958.69
00:38:42|43958.7
00:38:44|43958.7
00:38:44|43958.7
00:38:46|43958.7
00:38:48|43958.7
00:38:48|43958.7
00:38:50|43963.09
00:38:50|43963.27
00:38:52|43963.28
00:38:52|43963.66
00:38:54|43963.66
00:38:55|43966.33
00:38:55|43971.42
00:38:57|43978.93
00:38:58|43978.93
00:38:59|43978.93
00:39:00|43978.93
00:39:01|43978.93
00:39:02|43978.93
00:39:03|43978.93
00:39:05|43978.94
00:39:05|43978.94
00:39:06|43978.94
00:39:08|43976.32
00:39:09|43975.19
00:39:10|43975.18
00:39:12|43966.49
00:39:12|43965.93
00:39:13|43965.93
00:39:14|43965.93
00:39:15|43965.93
00:39:16|43965.93
00:39:17|43965.94
00:39:18|43966.49
00:39:19|43966.49
00:39:20|43966.49
00:39:21|43966.49
00:39:22|43966.49
00:39:23|43966.49
00:39:24|43967.6
00:39:25|43967.6
00:39:26|43972.88
00:39:27|43972.89
00:39:29|43976.39
00:39:29|43976.39
00:39:30|43976.4
00:39:31|43976.4
00:39:32|43976.4
00:39:34|43976.4
00:39:34|43976.41
00:39:35|43976.41
00:39:36|43976.41
00:39:37|43976.41
00:39:38|43979.
00:39:39|43979.
00:39:40|43979.
00:39:41|43979.
00:39:42|43984.99
00:39:43|43984.99
00:39:44|43984.99
00:39:45|43985.
00:39:47|43985.48
00:39:48|43989.
00:39:49|43992.35
00:39:50|43992.35
00:39:51|43992.36
00:39:52|43992.35
00:39:53|43992.35
00:39:55|43989.32
00:39:55|43989.32
00:39:57|43989.32
00:39:58|43989.32
00:39:59|43986.98
00:40:00|43986.98
00:40:01|43984.75
00:40:02|43981.25
00:40:03|43983.07
00:40:04|43983.07
00:40:05|43981.24
00:40:06|43976.61
00:40:07|43976.61
00:40:08|43976.32
00:40:09|43976.05
00:40:10|43976.04
00:40:11|43972.17
00:40:12|43973.19
00:40:13|43973.19
00:40:14|43973.19
00:40:15|43973.2
00:40:16|43977.81
00:40:17|43977.81
00:40:18|43973.57
00:40:19|43973.57
00:40:20|43973.57
00:40:21|43973.57
00:40:23|43973.57
00:40:23|43973.56
00:40:24|43973.56
00:40:25|43973.57
00:40:26|43973.57
00:40:27|43984.09
00:40:28|43984.09
00:40:29|43984.08
00:40:30|43989.31
00:40:31|43992.77
00:40:32|43992.76
00:40:33|43992.76
00:40:35|43998.81
00:40:36|44003.05
00:40:37|44005.
00:40:38|44005.
00:40:39|44000.1
00:40:39|44000.1
00:40:41|44000.09
00:40:41|43999.07
00:40:43|43999.07
00:40:43|43995.98
00:40:45|43995.96
00:40:46|43992.25
00:40:47|43992.24
00:40:48|43992.24
00:40:50|43992.24
00:40:51|43992.24
00:40:52|43992.24
00:40:53|43992.25
00:40:54|43992.33
00:40:55|43992.34
00:40:57|43991.96
00:40:57|43990.36
00:40:58|43990.36
00:40:59|43990.35
00:41:00|43989.51
00:41:01|43988.71
00:41:02|43988.71
00:41:03|43988.71
00:41:04|43988.72
00:41:05|43986.92
00:41:07|43986.91
00:41:08|43986.93
00:41:09|43986.93
00:41:10|43986.93
00:41:11|43978.68
00:41:13|43978.68
00:41:13|43978.05
00:41:15|43986.92
00:41:15|43986.93
00:41:16|43986.92
00:41:17|43986.93
00:41:18|43988.95
00:41:20|43988.95
00:41:20|43988.95
00:41:22|43992.34
00:41:23|43995.41
00:41:24|43995.43
00:41:25|43995.43
00:41:26|43995.81
00:41:27|43995.8
00:41:28|43995.8
00:41:29|43995.8
00:41:30|43995.81
00:41:31|43995.8
00:41:32|43995.8
00:41:33|43995.8
00:41:34|43995.8
00:41:35|43995.8
00:41:35|43995.8
00:41:36|43995.81
00:41:38|43995.81
00:41:38|43995.81
00:41:40|43995.81
00:41:41|43995.8
00:41:42|43995.8
00:41:43|43995.8
00:41:44|43995.81
00:41:44|43995.81
00:41:46|43995.81
00:41:46|43995.81
00:41:47|43995.81
00:41:49|43995.8
00:41:51|43995.81
00:41:51|43995.81
00:41:53|43995.81
00:41:53|43995.81
00:41:55|43995.81
00:41:56|43995.81
00:41:57|43995.8
00:41:58|43995.81
00:41:59|43995.8
00:42:00|43995.8
00:42:02|43992.76
00:42:03|43992.77
00:42:03|43992.76
00:42:05|43992.76
00:42:06|43992.76
00:42:07|43992.76
00:42:08|43995.21
00:42:09|43995.2
00:42:10|43995.2
00:42:11|43995.81
00:42:12|43995.8
00:42:13|43995.8
00:42:15|43995.8
00:42:15|43995.81
00:42:17|43995.81
00:42:17|43995.81
00:42:18|43995.81
00:42:20|43995.81
00:42:20|43995.81
00:42:21|43995.81
00:42:23|43995.81
00:42:24|43995.8
00:42:25|44003.48
00:42:26|44003.48
00:42:27|44003.48
00:42:28|44003.48
00:42:29|44003.48
00:42:30|44003.48
00:42:31|44003.48
00:42:32|44003.48
00:42:33|44003.48
00:42:34|44003.48
00:42:35|44003.48
00:42:36|44003.48
00:42:37|44004.99
00:42:38|44004.99
00:42:39|44004.99
00:42:40|44004.99
00:42:41|44004.99
00:42:42|44005.
00:42:43|44006.47
00:42:44|44006.47
00:42:45|44009.11
00:42:46|44009.11
00:42:47|44011.14
00:42:48|44011.15
00:42:49|44011.15
00:42:51|44012.56
00:42:52|44012.55
00:42:53|44018.88
00:42:54|44019.99
00:42:56|44011.
00:42:57|44011.
00:42:57|44011.
00:42:59|44010.99
00:43:00|44010.99
00:43:01|44011.
00:43:02|44011.
00:43:03|44010.99
00:43:04|44010.99
00:43:05|44010.99
00:43:06|44011.
00:43:07|44010.99
00:43:08|44011.
00:43:09|44011.
00:43:10|44011.
00:43:11|44011.
00:43:12|44010.99
00:43:13|44010.99
00:43:14|44010.99
00:43:15|44011.
00:43:16|44011.
00:43:18|44011.
00:43:19|44011.
00:43:19|44011.
00:43:21|44011.
00:43:22|44011.
00:43:23|44011.
00:43:24|44011.
00:43:25|44011.
00:43:26|44011.
00:43:27|44010.99
00:43:28|44010.99
00:43:29|44010.99
00:43:30|44010.99
00:43:31|44011.
00:43:32|44011.
00:43:33|44011.
00:43:34|44011.
00:43:35|44011.
00:43:36|44011.
00:43:37|44011.
00:43:38|44011.
00:43:39|44011.
00:43:40|44011.
00:43:41|44010.89
00:43:42|44008.45
00:43:43|44008.44
00:43:44|44008.44
00:43:45|44008.45
00:43:46|44008.45
00:43:47|44008.45
00:43:48|44008.45
00:43:49|44008.45
00:43:50|44008.45
00:43:52|44008.45
00:43:52|44008.45
00:43:54|44008.45
00:43:55|44008.45
00:43:56|44008.45
00:43:58|44008.45
00:43:59|44008.45
00:43:59|44008.45
00:44:00|44008.45
00:44:02|44011.
00:44:02|44011.
00:44:04|44011.
00:44:05|44011.
00:44:06|44011.
00:44:07|44011.
00:44:08|44011.
00:44:09|44011.
00:44:10|44011.
00:44:11|44011.
00:44:12|44007.07
00:44:13|44004.72
00:44:14|44004.43
00:44:15|44003.49
00:44:16|44003.49
00:44:17|44003.49
00:44:19|44003.48
00:44:20|44003.48
00:44:20|44003.49
00:44:21|44003.49
00:44:22|44003.49
00:44:23|44003.49
00:44:25|44003.49
00:44:26|44003.49
00:44:26|44003.49
00:44:28|44003.49
00:44:29|44003.49
00:44:29|44003.49
00:44:30|44000.01
00:44:31|44000.01
00:44:32|44003.19
00:44:33|44003.2
00:44:34|44003.2
00:44:35|44003.2
00:44:37|44003.2
00:44:37|44008.44
00:44:38|44008.44
00:44:40|44008.45
00:44:41|44008.45
00:44:42|44008.45
00:44:42|44008.44
00:44:44|44008.16
00:44:45|44008.16
00:44:46|44001.85
00:44:47|44001.85
00:44:48|44001.85
00:44:49|44001.84
00:44:50|44001.85
00:44:51|44001.85
00:44:52|44001.84
00:44:54|44001.85
00:44:54|44001.85
00:44:55|44001.84
00:44:57|44001.85
00:44:58|44001.85
00:44:58|44001.85
00:44:59|44001.85
00:45:01|44001.85
00:45:02|44001.86
00:45:03|44001.86
00:45:04|44001.86
00:45:05|44001.85
00:45:06|44001.54
00:45:08|44000.61
00:45:09|44000.
00:45:11|44000.
00:45:12|44000.
00:45:13|44000.
00:45:14|44000.01
00:45:15|44000.
00:45:16|44000.01
00:45:18|44000.
00:45:19|44000.
00:45:19|44000.
00:45:21|44000.
00:45:21|44000.01
00:45:22|44000.01
00:45:24|44000.29
00:45:25|44000.29
00:45:25|44000.29
00:45:26|44001.86
00:45:28|44001.86
00:45:28|44001.86
00:45:30|44001.86
00:45:30|44001.86
00:45:31|44008.45
00:45:32|44008.45
00:45:34|44008.45
00:45:34|44008.45
00:45:36|44008.45
00:45:36|44008.45
00:45:37|44008.45
00:45:38|44008.45
00:45:39|44008.45
00:45:40|44010.
00:45:42|44010.
00:45:42|44010.
00:45:43|44010.
00:45:44|44010.
00:45:45|44010.
00:45:46|44010.69
00:45:47|44011.
00:45:48|44011.
00:45:50|44011.
00:45:50|44011.
00:45:52|44011.
00:45:53|44010.99
00:45:54|44011.
00:45:55|44011.
00:45:56|44011.
00:45:57|44011.
00:45:58|44011.
00:45:58|44011.
00:46:00|44011.
00:46:01|44010.99
00:46:03|44010.99
00:46:04|44011.
00:46:05|44011.
00:46:06|44011.
00:46:07|44011.
00:46:08|44010.99
00:46:09|44010.99
00:46:10|44010.99
00:46:11|44010.99
00:46:13|44010.99
00:46:13|44010.99
00:46:14|44010.99
00:46:15|44010.99
00:46:16|44011.
00:46:17|44011.
00:46:18|44011.
00:46:19|44011.
00:46:20|44010.99
00:46:21|44010.99
00:46:22|44011.
00:46:23|44011.
00:46:24|44011.
00:46:25|44011.
00:46:26|44011.
00:46:27|44011.
00:46:28|44011.
00:46:30|44011.
00:46:30|44011.
00:46:32|44011.
00:46:32|44019.99
00:46:34|44020.
00:46:35|44020.
00:46:36|44020.
00:46:37|44020.
00:46:37|44020.
00:46:39|44020.
00:46:40|44020.
00:46:40|44020.
00:46:42|44020.
00:46:43|44020.
00:46:43|44020.
00:46:44|44020.
00:46:45|44020.
00:46:47|44020.
00:46:48|44019.99
00:46:48|44020.
00:46:49|44020.
00:46:51|44020.18
00:46:52|44020.18
00:46:53|44023.7
00:46:54|44023.7
00:46:55|44025.89
00:46:57|44026.83
00:46:58|44026.83
00:46:59|44026.83
00:47:01|44026.83
00:47:01|44030.
00:47:03|44030.
00:47:04|44030.
00:47:05|44030.
00:47:06|44030.3
00:47:07|44030.29
00:47:08|44030.29
00:47:09|44030.29
00:47:11|44030.29
00:47:11|44030.29
00:47:12|44030.29
00:47:13|44032.71
00:47:14|44032.71
00:47:15|44027.54
00:47:16|44027.54
00:47:17|44027.54
00:47:18|44032.83
00:47:19|44032.83
00:47:20|44031.85
00:47:21|44031.85
00:47:23|44027.55
00:47:23|44027.55
00:47:25|44027.55
00:47:25|44027.55
00:47:27|44018.9
00:47:28|44018.9
00:47:29|44018.9
00:47:30|44018.9
00:47:31|44018.9
00:47:32|44018.9
00:47:33|44018.9
00:47:34|44018.9
00:47:35|44018.9
00:47:36|44018.9
00:47:37|44018.9
00:47:38|44018.9
00:47:39|44018.9
00:47:40|44018.9
00:47:41|44018.9
00:47:42|44019.17
00:47:43|44019.17
00:47:45|44019.17
00:47:45|44019.17
00:47:46|44019.17
00:47:47|44019.18
00:47:48|44025.84
00:47:49|44025.84
00:47:50|44025.82
00:47:51|44025.8
00:47:53|44025.8
00:47:54|44021.25
00:47:55|44021.25
00:47:56|44021.25
00:47:58|44019.18
00:47:59|44019.18
00:47:59|44019.18
00:48:01|44019.18
00:48:03|44019.17
00:48:03|44019.17
00:48:04|44019.17
00:48:06|44019.17
00:48:07|44019.17
00:48:08|44019.17
00:48:09|44024.09
00:48:11|44024.09
00:48:11|44024.09
00:48:12|44024.09
00:48:13|44024.08
00:48:14|44024.08
00:48:15|44024.08
00:48:16|44024.08
00:48:17|44024.08
00:48:18|44024.08
00:48:19|44024.09
00:48:20|44024.09
00:48:21|44024.09
00:48:22|44024.09
00:48:23|44024.09
00:48:24|44024.09
00:48:25|44024.09
00:48:26|44024.09
00:48:28|44024.09
00:48:29|44024.09
00:48:29|44024.09
00:48:30|44024.09
00:48:32|44024.09
00:48:32|44024.09
00:48:34|44024.07
00:48:34|44024.07
00:48:36|44024.08
00:48:37|44024.08
00:48:38|44024.07
00:48:39|44024.07
00:48:40|44024.07
00:48:41|44024.07
00:48:42|44024.07
00:48:43|44024.07
00:48:44|44024.07
00:48:45|44024.07
00:48:46|44024.07
00:48:47|44024.07
00:48:48|44024.07
00:48:49|44024.07
00:48:50|44024.07
00:48:51|44024.07
00:48:52|44024.07
00:48:53|44024.07
00:48:54|44020.91
00:48:55|44020.91
00:48:56|44020.91
00:48:58|44020.9
00:48:59|44020.9
00:49:00|44020.91
00:49:01|44020.9
00:49:02|44020.91
00:49:03|44020.91
00:49:04|44020.91
00:49:06|44020.9
00:49:06|44020.9
00:49:08|44020.91
00:49:08|44020.91
00:49:10|44020.91
00:49:10|44020.91
00:49:12|44020.91
00:49:12|44020.91
00:49:13|44020.91
00:49:15|44020.91
00:49:16|44020.91
00:49:17|44020.91
00:49:18|44020.91
00:49:19|44024.06
00:49:20|44024.06
00:49:21|44024.06
00:49:22|44024.06
00:49:23|44024.06
00:49:24|44024.06
00:49:25|44024.05
00:49:26|44024.06
00:49:27|44019.26
00:49:28|44019.27
00:49:29|44019.26
00:49:30|44019.27
00:49:31|44019.29
00:49:32|44024.05
00:49:33|44024.05
00:49:34|44024.05
00:49:35|44024.05
00:49:36|44024.05
00:49:37|44024.05
00:49:38|44024.04
00:49:39|44024.04
00:49:40|44024.04
00:49:41|44024.04
00:49:42|44024.04
00:49:43|44024.04
00:49:44|44024.04
00:49:45|44024.04
00:49:46|44024.04
00:49:47|44024.04
00:49:49|44024.05
00:49:49|44024.05
00:49:50|44024.05
00:49:52|44024.04
00:49:52|44024.05
00:49:54|44024.05
00:49:54|44024.05
00:49:55|44024.05
00:49:57|44024.05
00:49:58|44024.05
00:50:00|44024.05
00:50:01|44024.05
00:50:01|44024.04
00:50:03|44024.04
00:50:05|44024.05
00:50:05|44024.06
00:50:07|44024.06
00:50:07|44024.06
00:50:09|44024.09
00:50:10|44027.74
00:50:12|44027.74
00:50:12|44027.74
00:50:13|44032.78
00:50:14|44032.83
00:50:15|44029.14
00:50:16|44028.31
00:50:17|44028.32
00:50:19|44028.32
00:50:19|44028.32
00:50:20|44028.32
00:50:21|44028.32
00:50:22|44027.73
00:50:23|44019.18
00:50:25|44019.18
00:50:25|44019.18
00:50:27|44019.18
00:50:28|44019.18
00:50:29|44023.83
00:50:30|44027.71
00:50:31|44028.31
00:50:32|44032.59
00:50:33|44032.59
00:50:34|44032.59
00:50:35|44033.47
00:50:36|44033.48
00:50:37|44033.47
00:50:38|44033.48
00:50:38|44033.48
00:50:40|44032.6
00:50:41|44032.59
00:50:42|44032.59
00:50:44|44028.36
00:50:44|44028.36
00:50:45|44028.36
00:50:46|44028.36
00:50:47|44028.36
00:50:48|44028.36
00:50:49|44028.36
00:50:50|44028.36
00:50:51|44028.36
00:50:52|44028.36
00:50:53|44028.36
00:50:54|44028.36
00:50:55|44028.03
00:50:56|44025.05
00:50:58|44025.04
00:50:59|44025.05
00:51:00|44025.05
00:51:01|44025.05
00:51:02|44025.05
00:51:03|44025.05
00:51:04|44025.05
00:51:05|44024.47
00:51:06|44024.47
00:51:07|44024.47
00:51:08|44024.47
00:51:09|44024.47
00:51:10|44024.47
00:51:12|44024.47
00:51:13|44024.47
00:51:14|44024.47
00:51:14|44024.46
00:51:15|44021.11
00:51:16|44021.1
00:51:17|44021.1
00:51:18|44021.11
00:51:20|44021.11
00:51:21|44021.11
00:51:21|44018.28
00:51:23|44014.81
00:51:24|44009.96
00:51:25|44008.24
00:51:26|44008.24
00:51:26|44007.63
00:51:28|44005.23
00:51:29|44004.4
00:51:30|44003.09
00:51:31|44003.09
00:51:32|44003.08
00:51:33|44001.26
00:51:34|44001.26
00:51:35|44000.11
00:51:36|44000.11
00:51:37|44000.11
00:51:38|44000.12
00:51:39|44000.12
00:51:40|44000.12
00:51:41|44000.12
00:51:42|44003.08
00:51:43|44003.08
00:51:44|44003.08
00:51:45|44003.08
00:51:51|43996.96
00:51:51|43996.97
00:51:52|43996.96
00:51:53|43996.96
00:51:54|43994.97
00:51:55|43994.97
00:51:56|43994.97
00:51:58|43993.16
00:52:00|43994.97
00:52:00|43994.97
00:52:02|43994.97
00:52:03|43995.25
00:52:05|43997.01
00:52:05|43997.05
00:52:07|43997.05
00:52:08|43997.7
00:52:09|43999.53
00:52:10|43999.53
00:52:11|43999.53
00:52:12|43999.53
00:52:13|43999.53
00:52:14|43995.38
00:52:14|43995.38
00:52:16|43995.38
00:52:17|43995.37
00:52:18|43995.38
00:52:18|43995.37
00:52:20|43995.37
00:52:21|43993.15
00:52:22|43993.16
00:52:23|43993.15
00:52:24|43993.15
00:52:24|43993.15
00:52:26|43993.16
00:52:27|43993.15
00:52:28|43993.15
00:52:29|43993.15
00:52:30|43990.41
00:52:31|43990.42
00:52:32|43990.42
00:52:33|43990.42
00:52:34|43989.55
00:52:35|43985.09
00:52:35|43982.89
00:52:37|43978.94
00:52:37|43978.94
00:52:39|43978.94
00:52:40|43978.94
00:52:41|43978.94
00:52:42|43978.94
00:52:42|43978.94
00:52:44|43977.06
00:52:46|43977.06
00:52:46|43977.06
00:52:47|43977.06
00:52:48|43977.06
00:52:49|43974.54
00:52:50|43974.55
00:52:51|43974.54
00:52:52|43974.55
00:52:53|43974.55
00:52:54|43974.54
00:52:55|43974.54
00:52:56|43974.54
00:52:57|43968.33
00:52:58|43968.33
00:53:00|43968.33
00:53:00|43968.33
00:53:02|43968.61
00:53:04|43968.63
00:53:04|43969.14
00:53:06|43972.74
00:53:06|43972.74
00:53:08|43972.74
00:53:09|43972.74
00:53:10|43974.53
00:53:11|43974.53
00:53:11|43974.53
00:53:13|43974.53
00:53:14|43974.53
00:53:15|43974.53
00:53:16|43974.53
00:53:18|43968.33
00:53:18|43968.33
00:53:19|43968.33
00:53:20|43968.33
00:53:22|43968.33
00:53:22|43968.32
00:53:24|43968.32
00:53:25|43968.32
00:53:26|43968.32
00:53:27|43968.32
00:53:27|43968.32
00:53:29|43968.32
00:53:30|43959.52
00:53:30|43958.88
00:53:32|43958.88
00:53:33|43958.88
00:53:34|43958.88
00:53:34|43958.88
00:53:36|43958.88
00:53:36|43958.88
00:53:38|43958.88
00:53:39|43958.88
00:53:40|43958.88
00:53:41|43958.88
00:53:41|43958.88
00:53:43|43959.2
00:53:44|43959.97
00:53:45|43959.97
00:53:46|43959.96
00:53:47|43959.96
00:53:48|43959.96
00:53:49|43959.97
00:53:50|43959.97
00:53:52|43965.12
00:53:52|43965.11
00:53:53|43965.12
00:53:54|43965.12
00:53:55|43965.12
00:53:56|43965.12
00:53:57|43965.12
00:53:58|43965.11
00:53:59|43965.11
00:54:01|43965.11
00:54:03|43965.12
00:54:04|43960.66
00:54:04|43960.67
00:54:05|43965.12
00:54:06|43965.12
00:54:08|43965.11
00:54:08|43965.11
00:54:10|43965.11
00:54:10|43965.11
00:54:12|43972.46
00:54:13|43973.94
00:54:14|43973.95
00:54:15|43973.95
00:54:16|43973.95
00:54:17|43973.66
00:54:18|43968.36
00:54:19|43968.36
00:54:20|43968.36
00:54:21|43968.36
00:54:22|43968.36
00:54:23|43968.37
00:54:24|43968.37
00:54:25|43968.37
00:54:26|43959.97
00:54:27|43959.97
00:54:28|43960.29
00:54:29|43960.29
00:54:30|43960.29
00:54:31|43960.29
00:54:33|43960.29
00:54:33|43960.29
00:54:34|43960.28
00:54:35|43960.28
00:54:36|43960.28
00:54:37|43960.29
00:54:38|43960.29
00:54:39|43960.
00:54:40|43960.
00:54:41|43960.57
00:54:42|43968.16
00:54:43|43968.16
00:54:44|43968.16
00:54:45|43968.16
00:54:46|43962.19
00:54:47|43962.19
00:54:48|43962.19
00:54:49|43962.18
00:54:50|43962.18
00:54:51|43962.18
00:54:52|43962.19
00:54:53|43962.19
00:54:54|43962.19
00:54:55|43962.19
00:54:56|43965.01
00:54:57|43965.01
00:54:58|43965.12
00:54:59|43968.37
00:55:00|43973.46
00:55:01|43973.46
00:55:03|43973.46
00:55:04|43973.46
00:55:04|43975.62
00:55:06|43975.62
00:55:08|43975.62
00:55:08|43978.68
00:55:09|43988.82
00:55:10|43991.48
00:55:12|43996.6
00:55:13|43999.99
00:55:14|43999.99
00:55:15|43999.99
00:55:16|44000.
00:55:17|44000.
00:55:18|44000.
00:55:19|44000.
00:55:20|43999.99
00:55:22|44003.96
00:55:22|44007.6
00:55:24|44010.3
00:55:24|44010.3
00:55:26|44010.3
00:55:27|44010.3
00:55:27|44010.3
00:55:29|44010.3
00:55:30|44010.31
00:55:31|44010.31
00:55:31|44010.31
00:55:33|44011.23
00:55:34|44011.23
00:55:36|44011.23
00:55:36|44011.23
00:55:37|44011.24
00:55:38|44011.23
00:55:39|44011.23
00:55:40|44011.23
00:55:41|44011.23
00:55:42|44011.24
00:55:43|44011.23
00:55:45|44011.23
00:55:45|44011.23
00:55:46|44011.23
00:55:47|44011.23
00:55:48|44011.23
00:55:50|44011.23
00:55:50|44011.23
00:55:51|44011.24
00:55:52|44011.24
00:55:53|44011.24
00:55:54|44011.24
00:55:55|44009.18
00:55:56|44001.59
00:55:57|44001.59
00:55:58|44001.59
00:55:59|44001.58
00:56:00|44001.58
00:56:01|44001.3
00:56:03|44000.09
00:56:04|44000.1
00:56:05|44000.1
00:56:06|44000.1
00:56:08|44000.
00:56:09|44000.01
00:56:10|44000.01
00:56:10|44000.01
00:56:12|44000.
00:56:12|44000.
00:56:13|44000.
00:56:15|44000.01
00:56:16|44000.
00:56:17|44000.
00:56:18|44000.
00:56:20|44000.
00:56:20|44000.
00:56:21|44000.
00:56:23|44000.
00:56:23|44000.
00:56:24|44000.01
00:56:25|44000.01
00:56:26|44000.01
00:56:28|44000.01
00:56:28|44000.01
00:56:30|44000.
00:56:31|44000.
00:56:32|44000.
00:56:33|44000.01
00:56:34|44000.
00:56:35|44000.
00:56:36|44000.
00:56:37|44000.
00:56:39|44000.01
00:56:39|44001.58
00:56:40|44011.24
00:56:41|44011.24
00:56:42|44011.24
00:56:43|44011.24
00:56:44|44011.24
00:56:45|44011.23
00:56:46|44011.23
00:56:47|44011.23
00:56:48|44011.23
00:56:49|44011.23
00:56:50|44011.23
00:56:51|44011.23
00:56:52|44011.23
00:56:53|44011.23
00:56:54|44011.23
00:56:55|44011.23
00:56:56|44011.23
00:56:57|44011.23
00:56:58|44011.23
00:56:59|44011.23
00:57:00|44011.23
00:57:01|44011.23
00:57:02|44011.24
00:57:04|44011.24
00:57:05|44011.23
00:57:06|44011.24
00:57:08|44011.23
00:57:08|44018.26
00:57:09|44021.21
00:57:10|44021.21
00:57:11|44021.21
00:57:13|44022.09
00:57:13|44022.09
00:57:15|44022.09
00:57:16|44022.09
00:57:17|44022.09
00:57:18|44022.09
00:57:19|44022.09
00:57:20|44021.22
00:57:21|44017.2
00:57:22|44017.2
00:57:23|44015.03
00:57:23|44015.03
00:57:25|44011.23
00:57:26|44007.64
00:57:27|44001.59
00:57:28|44000.
00:57:29|44000.
00:57:30|43993.09
00:57:31|43993.09
00:57:33|43993.09
00:57:33|43984.79
00:57:34|43984.79
00:57:35|43984.79
00:57:36|43982.78
00:57:37|43982.78
00:57:38|43982.78
00:57:39|43982.78
00:57:40|43982.78
00:57:41|43982.77
00:57:42|43982.77
00:57:44|43982.77
00:57:44|43987.68
00:57:45|43987.68
00:57:46|43987.68
00:57:47|43987.68
00:57:48|43987.68
00:57:49|43987.68
00:57:50|43987.7
00:57:51|43987.7
00:57:52|43987.7
00:57:53|43987.69
00:57:54|43987.69
00:57:55|43987.69
00:57:56|43987.69
00:57:57|43987.69
00:57:58|43987.69
00:57:59|43987.69
00:58:00|43987.69
00:58:01|43987.69
00:58:02|43987.69
00:58:03|43987.69
00:58:05|43987.7
00:58:07|43987.7
00:58:08|43987.7
00:58:09|43987.69
00:58:10|43987.69
00:58:11|43987.69
00:58:13|43987.7
00:58:14|43987.69
00:58:14|43987.69
00:58:15|43987.7
00:58:17|43987.7
00:58:18|43987.7
00:58:19|43987.69
00:58:20|43987.69
00:58:21|43987.69
00:58:22|43987.69
00:58:23|43994.29
00:58:24|43994.29
00:58:25|43994.28
00:58:26|43994.28
00:58:27|43994.29
00:58:28|43994.29
00:58:29|43994.29
00:58:29|43994.29
00:58:30|43994.28
00:58:32|43994.28
00:58:33|43994.28
00:58:34|43994.28
00:58:35|43994.28
00:58:36|43994.28
00:58:36|43994.28
00:58:37|43994.28
00:58:38|43994.29
00:58:40|44000.63
00:58:41|44000.63
00:58:42|44000.63
00:58:43|44000.63
00:58:43|44000.63
00:58:45|44000.63
00:58:45|44000.63
00:58:46|44000.62
00:58:48|44000.62
00:58:49|44000.62
00:58:50|44000.63
00:58:51|44000.63
00:58:52|44000.62
00:58:53|44000.62
00:58:54|44000.62
00:58:54|44000.62
00:58:56|44000.62
00:58:57|44000.62
00:58:58|44000.62
00:58:59|44000.62
00:59:00|44000.62
00:59:01|44000.63
00:59:01|44007.63
00:59:03|44007.63
00:59:04|44009.92
00:59:06|44009.92
00:59:07|44009.92
00:59:08|44008.92
00:59:09|44003.38
00:59:11|44003.38
00:59:11|44003.38
00:59:13|44003.39
00:59:13|44003.39
00:59:15|44003.39
00:59:16|44003.39
00:59:17|44003.39
00:59:19|44003.38
00:59:19|44003.38
00:59:20|44003.38
00:59:22|44003.38
00:59:22|44003.38
00:59:23|44003.38
00:59:24|44004.07
00:59:25|44004.07
00:59:27|44004.07
00:59:27|44004.07
00:59:28|44004.07
00:59:29|44004.07
00:59:30|44004.07
00:59:31|44004.07
00:59:33|44004.07
00:59:34|44004.07
00:59:34|44004.07
00:59:35|44004.06
00:59:36|44004.06
00:59:37|44004.06
00:59:38|44000.62
00:59:40|44000.62
00:59:40|44000.62
00:59:42|44000.62
00:59:42|43999.82
00:59:43|43996.49
00:59:44|43996.49
00:59:46|43996.49
00:59:46|43993.29
00:59:48|43993.28
00:59:49|43993.28
00:59:50|43993.28
00:59:51|43993.28
00:59:52|43993.28
00:59:53|43993.28
00:59:54|43993.15
00:59:55|43993.15
00:59:55|43993.15
00:59:57|43993.16
00:59:57|43993.16
00:59:58|43993.16
01:00:00|43993.16
01:00:01|43993.16
01:00:01|43993.16
01:00:02|43993.16
01:00:04|43989.56
01:00:05|43989.56
01:00:06|43989.56
01:00:07|43989.56
01:00:09|43989.56
01:00:10|43993.12
01:00:11|43993.12
01:00:12|43996.77
01:00:13|44006.42
01:00:14|44006.42
01:00:14|44006.42
01:00:16|44007.63
01:00:17|44011.13
01:00:18|44015.03
01:00:19|44015.03
01:00:20|44019.55
01:00:21|44019.55
01:00:22|44019.55
01:00:23|44019.55
01:00:24|44019.55
01:00:25|44019.54
01:00:26|44019.54
01:00:27|44019.27
01:00:28|44012.94
01:00:29|44010.65
01:00:30|44003.05
01:00:31|44003.05
01:00:32|44003.05
01:00:33|44003.33
01:00:34|44003.33
01:00:35|44003.32
01:00:37|44003.32
01:00:37|44003.32
01:00:38|44003.93
01:00:39|44003.94
01:00:40|44003.94
01:00:41|44003.94
01:00:42|44003.94
01:00:43|44003.94
01:00:44|44003.94
01:00:45|44003.94
01:00:46|44003.94
01:00:47|44003.93
01:00:48|44003.93
01:00:49|44003.93
01:00:50|44003.94
01:00:51|44003.94
01:00:52|44005.05
01:00:53|44005.05
01:00:54|44005.05
01:00:55|44005.05
01:00:56|44005.05
01:00:57|44007.26
01:00:58|44007.26
01:00:59|44007.26
01:01:00|44007.26
01:01:02|44007.26
01:01:02|44003.95
01:01:03|44003.95
01:01:04|44003.95
01:01:05|44003.95
01:01:06|44003.95
01:01:08|44002.79
01:01:09|44002.8
01:01:11|44002.8
01:01:12|44002.8
01:01:13|44002.79
01:01:14|44002.79
01:01:15|44002.79
01:01:17|44002.79
01:01:17|44002.79
01:01:18|44002.79
01:01:19|44005.01
01:01:21|44005.01
01:01:21|44005.01
01:01:23|44005.01
01:01:24|44005.01
01:01:25|44005.01
01:01:26|44005.02
01:01:27|44005.01
01:01:28|43999.75
01:01:29|43999.74
01:01:31|43999.74
01:01:31|43999.74
01:01:33|43999.74
01:01:33|43999.4
01:01:35|43999.4
01:01:35|43999.4
01:01:36|43999.4
01:01:38|43999.4
01:01:39|43999.4
01:01:39|43999.4
01:01:40|43999.4
01:01:42|43999.4
01:01:42|43999.4
01:01:44|43995.37
01:01:45|43995.37
01:01:46|43995.37
01:01:46|43995.37
01:01:47|43995.36
01:01:49|43995.36
01:01:50|43995.36
01:01:51|43993.28
01:01:51|43993.28
01:01:52|43993.28
01:01:54|43993.28
01:01:54|43993.24
01:01:55|43993.24
01:01:56|43993.25
01:01:57|43993.25
01:01:59|43978.94
01:01:59|43978.94
01:02:01|43970.04
01:02:02|43961.6
01:02:02|43963.35
01:02:03|43963.39
01:02:04|43964.33
01:02:06|43964.33
01:02:07|43964.34
01:02:07|43964.34
01:02:09|43970.31
01:02:11|43970.95
01:02:12|43970.94
01:02:13|43968.33
01:02:14|43967.44
01:02:15|43962.29
01:02:17|43962.29
01:02:18|43962.29
01:02:19|43962.29
01:02:20|43962.29
01:02:21|43962.29
01:02:22|43962.29
01:02:23|43962.29
01:02:24|43962.29
01:02:25|43968.29
01:02:26|43968.3
01:02:27|43968.3
01:02:28|43968.29
01:02:29|43968.3
01:02:31|43968.3
01:02:31|43968.3
01:02:32|43968.29
01:02:34|43968.3
01:02:35|43974.21
01:02:36|43974.21
01:02:37|43974.21
01:02:38|43974.2
01:02:39|43966.06
01:02:40|43966.06
01:02:41|43966.06
01:02:42|43963.84
01:02:43|43963.84
01:02:44|43963.84
01:02:45|43964.11
01:02:46|43964.11
01:02:47|43977.09
01:02:48|43977.09
01:02:49|43977.09
01:02:50|43974.88
01:02:51|43973.46
01:02:52|43973.46
01:02:53|43970.49
01:02:54|43966.49
01:02:55|43966.49
01:02:56|43966.49
01:02:57|43966.49
01:02:58|43966.49
01:02:59|43966.5
01:03:00|43966.5
01:03:01|43973.77
01:03:02|43973.78
01:03:03|43973.77
01:03:04|43973.77
01:03:05|43971.07
01:03:06|43971.81
01:03:07|43971.81
01:03:08|43971.81
01:03:09|43977.94
01:03:11|43977.94
01:03:12|43977.94
01:03:13|43978.68
01:03:15|43978.67
01:03:16|43982.07
01:03:17|43982.07
01:03:18|43982.07
01:03:19|43987.77
01:03:19|43987.77
01:03:21|43987.78
01:03:22|43987.78
01:03:23|43987.78
01:03:25|43987.78
01:03:25|43987.78
01:03:27|43987.78
01:03:28|43987.78
01:03:29|43987.5
01:03:30|43983.73
01:03:31|43992.24
01:03:32|43993.45
01:03:33|43993.45
01:03:34|43993.45
01:03:35|43993.46
01:03:36|43995.14
01:03:37|43995.14
01:03:38|43997.14
01:03:39|43997.13
01:03:40|43997.13
01:03:41|43997.13
01:03:42|43997.13
01:03:43|43997.13
01:03:44|43997.14
01:03:45|43997.14
01:03:46|43992.57
01:03:47|43992.57
01:03:48|43990.29
01:03:49|43990.29
01:03:50|43982.49
01:03:51|43982.08
01:03:52|43982.08
01:03:53|43982.08
01:03:54|43982.08
01:03:55|43982.08
01:03:56|43982.08
01:03:57|43982.08
01:03:58|43982.08
01:03:59|43982.08
01:04:00|43982.08
01:04:01|43982.07
01:04:02|43982.07
01:04:04|43982.07
01:04:05|43982.08
01:04:06|43982.08
01:04:07|43982.08
01:04:07|43990.27
01:04:08|43994.86
01:04:10|43991.99
01:04:11|43991.19
01:04:13|43991.19
01:04:14|43991.19
01:04:14|43991.19
01:04:17|43991.19
01:04:18|43991.19
01:04:19|43991.19
01:04:20|43991.19
01:04:21|43991.19
01:04:22|43991.19
01:04:23|43991.19
01:04:24|43991.19
01:04:25|43991.19
01:04:26|43991.19
01:04:27|43991.19
01:04:28|43991.19
01:04:29|43991.19
01:04:30|43991.19
01:04:31|43991.19
01:04:32|43991.19
01:04:33|43991.19
01:04:34|43991.19
01:04:35|43987.41
01:04:36|43987.41
01:04:37|43987.02
01:04:38|43987.02
01:04:39|43984.94
01:04:40|43991.17
01:04:41|43991.17
01:04:42|43991.17
01:04:43|43991.17
01:04:44|43991.17
01:04:45|43991.17
01:04:46|43991.17
01:04:47|43991.17
01:04:49|43991.17
01:04:50|43991.17
01:04:50|43987.27
01:04:51|43987.27
01:04:52|43987.27
01:04:53|43987.27
01:04:54|43987.27
01:04:55|43987.27
01:04:57|43987.27
01:04:57|43987.27
01:04:58|43987.27
01:05:00|43987.27
01:05:01|43987.27
01:05:01|43987.27
01:05:03|43987.27
01:05:03|43987.26
01:05:04|43987.81
01:05:06|43987.81
01:05:07|43987.81
01:05:07|44001.75
01:05:09|44008.33
01:05:09|44008.33
01:05:10|44008.33
01:05:12|44008.33
01:05:12|44008.33
01:05:13|44002.5
01:05:15|43993.34
01:05:16|43993.34
01:05:17|43996.88
01:05:18|43996.88
01:05:20|43996.88
01:05:21|43996.88
01:05:21|43996.88
01:05:23|43997.16
01:05:24|43997.2
01:05:25|43997.2
01:05:25|43997.23
01:05:27|44001.91
01:05:28|44001.91
01:05:29|44001.91
01:05:30|44001.91
01:05:31|44001.91
01:05:31|44001.91
01:05:33|44001.92
01:05:34|44001.92
01:05:35|44001.91
01:05:36|44001.91
01:05:37|44001.91
01:05:38|44001.91
01:05:39|44001.91
01:05:40|44001.91
01:05:41|44002.02
01:05:42|44002.02
01:05:43|44002.02
01:05:45|44002.02
01:05:45|44002.02
01:05:46|44002.03
01:05:47|44002.03
01:05:48|44002.03
01:05:49|44007.62
01:05:50|44007.62
01:05:51|44007.62
01:05:52|44007.62
01:05:53|44007.62
01:05:54|44007.62
01:05:56|44007.62
01:05:56|44008.8
01:05:57|44008.8
01:05:58|44008.8
01:05:59|44008.8
01:06:00|44010.96
01:06:01|44013.67
01:06:03|44013.67
01:06:03|44013.67
01:06:05|44007.35
01:06:06|44004.44
01:06:07|44003.31
01:06:08|44003.31
01:06:09|44006.53
01:06:10|44006.53
01:06:12|44015.04
01:06:13|44015.03
01:06:14|44015.03
01:06:15|44015.03
01:06:16|44025.31
01:06:17|44025.32
01:06:18|44025.32
01:06:20|44025.31
01:06:20|44025.31
01:06:21|44029.95
01:06:23|44027.87
01:06:24|44027.87
01:06:25|44027.87
01:06:26|44027.87
01:06:27|44027.87
01:06:28|44027.87
01:06:30|44029.88
01:06:30|44029.88
01:06:31|44029.87
01:06:32|44034.19
01:06:33|44034.19
01:06:34|44034.19
01:06:36|44034.2
01:06:36|44034.19
01:06:38|44033.92
01:06:39|44031.34
01:06:40|44031.34
01:06:41|44031.34
01:06:42|44031.34
01:06:43|44028.17
01:06:44|44028.17
01:06:45|44028.16
01:06:46|44028.17
01:06:47|44028.17
01:06:48|44028.16
01:06:49|44028.17
01:06:50|44028.17
01:06:51|44028.16
01:06:52|44028.01
01:06:53|44028.01
01:06:54|44028.01
01:06:55|44028.01
01:06:56|44029.32
01:06:57|44029.32
01:06:58|44029.32
01:06:59|44029.32
01:07:00|44029.32
01:07:01|44031.35
01:07:02|44033.92
01:07:03|44033.92
01:07:04|44033.92
01:07:05|44037.34
01:07:06|44037.33
01:07:07|44037.33
01:07:08|44037.34
01:07:09|44037.34
01:07:10|44037.33
01:07:11|44030.13
01:07:12|44037.33
01:07:14|44037.33
01:07:15|44035.45
01:07:16|44035.45
01:07:17|44035.45
01:07:18|44030.76
01:07:19|44030.76
01:07:20|44030.76
01:07:21|44032.21
01:07:22|44032.22
01:07:24|44032.22
01:07:24|44032.22
01:07:26|44032.21
01:07:27|44032.22
01:07:28|44032.22
01:07:29|44032.22
01:07:30|44032.22
01:07:31|44032.22
01:07:32|44032.21
01:07:33|44032.21
01:07:34|44032.21
01:07:35|44032.22
01:07:36|44032.22
01:07:37|44032.22
01:07:38|44034.81
01:07:39|44034.81
01:07:40|44034.82
01:07:41|44034.81
01:07:42|44034.82
01:07:43|44034.82
01:07:44|44034.82
01:07:45|44034.81
01:07:46|44034.84
01:07:47|44034.83
01:07:48|44035.45
01:07:49|44035.47
01:07:50|44037.34
01:07:51|44037.34
01:07:52|44038.1
01:07:53|44038.73
01:07:54|44058.3
01:07:55|44060.
01:07:57|44059.99
01:07:57|44050.54
01:07:58|44050.5
01:07:59|44047.35
01:08:00|44047.35
01:08:02|44050.07
01:08:02|44042.95
01:08:03|44043.01
01:08:04|44043.01
01:08:05|44043.01
01:08:06|44040.26
01:08:07|44039.57
01:08:08|44036.81
01:08:09|44036.8
01:08:10|44036.81
01:08:11|44042.4
01:08:13|44042.4
01:08:13|44042.39
01:08:15|44042.39
01:08:16|44042.39
01:08:17|44042.4
01:08:18|44042.39
01:08:19|44042.4
01:08:20|44042.39
01:08:21|44042.4
01:08:22|44042.4
01:08:24|44037.44
01:08:24|44037.43
01:08:25|44037.43
01:08:26|44037.45
01:08:28|44037.45
01:08:29|44037.45
01:08:29|44037.45
01:08:31|44037.44
01:08:32|44037.44
01:08:33|44037.44
01:08:34|44044.77
01:08:35|44044.77
01:08:36|44044.77
01:08:37|44044.77
01:08:38|44044.77
01:08:39|44044.77
01:08:41|44044.77
01:08:41|44046.62
01:08:42|44046.62
01:08:43|44046.62
01:08:44|44046.62
01:08:45|44046.62
01:08:46|44046.62
01:08:47|44046.62
01:08:48|44046.62
01:08:49|44046.62
01:08:50|44046.62
01:08:51|44046.63
01:08:53|44049.31
01:08:53|44049.31
01:08:55|44049.31
01:08:55|44049.31
01:08:57|44058.09
01:08:58|44058.09
01:08:59|44058.09
01:09:00|44056.34
01:09:01|44056.34
01:09:02|44056.34
01:09:03|44056.34
01:09:04|44055.13
01:09:05|44055.13
01:09:06|44049.31
01:09:07|44049.31
01:09:07|44049.31
01:09:09|44041.65
01:09:10|44041.65
01:09:11|44041.64
01:09:12|44041.64
01:09:13|44041.65
01:09:14|44043.73
01:09:15|44043.73
01:09:16|44043.73
01:09:18|44043.73
01:09:18|44043.73
01:09:20|44043.74
01:09:21|44043.74
01:09:22|44043.74
01:09:23|44051.19
01:09:25|44051.18
01:09:25|44051.18
01:09:26|44046.26
01:09:28|44046.26
01:09:29|44051.17
01:09:30|44051.17
01:09:31|44051.17
01:09:32|44051.17
01:09:32|44051.17
01:09:34|44051.17
01:09:35|44046.75
01:09:36|44046.75
01:09:37|44046.75
01:09:38|44043.75
01:09:40|44040.
01:09:40|44040.01
01:09:41|44040.01
01:09:43|44041.
01:09:43|44041.27
01:09:44|44041.27
01:09:46|44041.27
01:09:47|44041.27
01:09:48|44041.27
01:09:49|44041.26
01:09:50|44041.26
01:09:51|44041.26
01:09:51|44041.26
01:09:53|44041.26
01:09:54|44041.26
01:09:55|44041.27
01:09:55|44041.27
01:09:56|44041.26
01:09:58|44041.26
01:09:59|44041.26
01:10:00|44041.26
01:10:01|44041.27
01:10:02|44041.27
01:10:02|44041.27
01:10:04|44041.27
01:10:04|44041.27
01:10:06|44041.27
01:10:07|44041.27
01:10:08|44045.54
01:10:08|44046.25
01:10:10|44046.25
01:10:11|44046.25
01:10:12|44046.25
01:10:13|44053.44
01:10:14|44054.48
01:10:15|44054.48
01:10:16|44048.48
01:10:17|44047.88
01:10:19|44047.87
01:10:20|44041.89
01:10:22|44041.89
01:10:22|44047.88
01:10:23|44047.88
01:10:25|44047.88
01:10:26|44047.88
01:10:26|44047.88
01:10:28|44052.88
01:10:28|44053.14
01:10:30|44055.
01:10:30|44055.
01:10:32|44055.
01:10:32|44057.19
01:10:34|44057.2
01:10:35|44057.2
01:10:35|44057.21
01:10:37|44057.21
01:10:38|44057.21
01:10:39|44057.2
01:10:40|44057.2
01:10:40|44057.2
01:10:42|44057.21
01:10:43|44056.92
01:10:44|44053.15
01:10:45|44053.15
01:10:46|44053.15
01:10:47|44053.15
01:10:48|44053.15
01:10:49|44053.15
01:10:50|44053.15
01:10:51|44053.15
01:10:52|44053.15
01:10:53|44053.15
01:10:54|44053.15
01:10:55|44053.14
01:10:56|44053.15
01:10:57|44053.15
01:10:58|44053.15
01:10:59|44053.15
01:11:00|44053.15
01:11:01|44053.15
01:11:02|44056.91
01:11:03|44056.92
01:11:04|44056.92
01:11:05|44056.92
01:11:06|44056.91
01:11:07|44056.91
01:11:08|44056.91
01:11:09|44056.91
01:11:10|44057.21
01:11:11|44057.21
01:11:12|44057.21
01:11:13|44057.21
01:11:14|44057.21
01:11:15|44057.21
01:11:16|44057.21
01:11:17|44063.11
01:11:19|44063.37
01:11:20|44063.37
01:11:20|44063.37
01:11:22|44057.21
01:11:23|44057.22
01:11:24|44057.22
01:11:25|44057.22
01:11:26|44060.9
01:11:27|44060.89
01:11:29|44060.89
01:11:29|44060.89
01:11:31|44060.89
01:11:32|44060.9
01:11:33|44060.89
01:11:34|44060.89
01:11:35|44060.9
01:11:36|44060.9
01:11:37|44060.9
01:11:39|44060.9
01:11:39|44060.9
01:11:40|44060.9
01:11:41|44060.9
01:11:42|44063.12
01:11:43|44063.12
01:11:44|44055.95
01:11:45|44055.95
01:11:46|44054.74
01:11:47|44054.74
01:11:49|44054.74
01:11:49|44054.74
01:11:51|44054.74
01:11:51|44054.74
01:11:53|44054.74
01:11:54|44059.27
01:11:54|44059.26
01:11:56|44059.26
01:11:56|44059.26
01:11:57|44061.34
01:11:59|44061.34
01:12:00|44061.34
01:12:00|44061.34
01:12:01|44061.34
01:12:03|44061.34
01:12:04|44061.34
01:12:05|44061.34
01:12:05|44061.34
01:12:07|44061.34
01:12:08|44061.34
01:12:08|44065.67
01:12:10|44072.96
01:12:10|44072.96
01:12:12|44070.
01:12:13|44066.35
01:12:14|44060.01
01:12:15|44062.42
01:12:15|44062.42
01:12:17|44061.35
01:12:18|44061.35
01:12:19|44061.62
01:12:21|44061.62
01:12:22|44061.62
01:12:23|44061.61
01:12:24|44062.5
01:12:25|44062.5
01:12:26|44068.69
01:12:27|44068.69
01:12:29|44068.69
01:12:30|44068.69
01:12:31|44069.85
01:12:32|44069.99
01:12:33|44069.99
01:12:34|44069.99
01:12:34|44069.99
01:12:35|44069.99
01:12:37|44069.99
01:12:38|44074.37
01:12:39|44074.36
01:12:40|44074.36
01:12:41|44074.36
01:12:43|44074.37
01:12:43|44074.37
01:12:44|44074.36
01:12:45|44074.36
01:12:46|44086.22
01:12:47|44086.98
01:12:48|44083.64
01:12:49|44080.29
01:12:50|44079.29
01:12:51|44079.28
01:12:52|44079.29
01:12:53|44079.29
01:12:54|44079.29
01:12:55|44073.7
01:12:56|44073.7
01:12:57|44073.7
01:12:58|44073.7
01:13:00|44073.7
01:13:00|44073.7
01:13:01|44073.7
01:13:02|44073.7
01:13:03|44072.21
01:13:04|44072.21
01:13:05|44072.21
01:13:06|44073.46
01:13:08|44073.47
01:13:09|44073.46
01:13:09|44073.46
01:13:11|44073.46
01:13:11|44073.46
01:13:12|44073.47
01:13:13|44073.7
01:13:14|44073.7
01:13:16|44073.7
01:13:16|44073.7
01:13:17|44073.69
01:13:18|44073.7
01:13:20|44073.7
01:13:21|44073.73
01:13:22|44065.53
01:13:24|44065.52
01:13:25|44065.53
01:13:26|44064.78
01:13:27|44064.78
01:13:28|44064.78
01:13:29|44064.78
01:13:30|44064.78
01:13:31|44064.78
01:13:32|44064.78
01:13:34|44064.77
01:13:35|44053.81
01:13:35|44053.82
01:13:37|44053.82
01:13:38|44053.81
01:13:39|44053.81
01:13:41|44053.81
01:13:41|44053.81
01:13:42|44053.82
01:13:43|44053.82
01:13:44|44053.81
01:13:46|44053.82
01:13:46|44053.81
01:13:48|44052.93
01:13:48|44058.1
01:13:50|44058.1
01:13:51|44058.09
01:13:52|44058.1
01:13:53|44058.1
01:13:54|44058.1
01:13:55|44058.1
01:13:56|44054.76
01:13:58|44054.76
01:13:58|44054.76
01:13:59|44054.76
01:14:00|44054.76
01:14:01|44054.76
01:14:02|44054.76
01:14:03|44054.75
01:14:04|44054.75
01:14:05|44054.75
01:14:06|44054.75
01:14:07|44054.75
01:14:08|44052.92
01:14:09|44052.92
01:14:10|44052.92
01:14:11|44052.93
01:14:12|44052.93
01:14:13|44052.93
01:14:14|44052.93
01:14:15|44052.93
01:14:16|44052.93
01:14:17|44052.93
01:14:18|44052.93
01:14:19|44052.93
01:14:21|44051.06
01:14:22|44051.06
01:14:23|44050.68
01:14:24|44050.69
01:14:26|44050.
01:14:26|44050.
01:14:28|44050.
01:14:28|44050.
01:14:29|44050.
01:14:31|44050.01
01:14:31|44050.
01:14:32|44048.43
01:14:34|44048.43
01:14:35|44048.43
01:14:36|44048.43
01:14:37|44048.43
01:14:38|44048.43
01:14:38|44048.43
01:14:39|44048.43
01:14:41|44048.43
01:14:42|44048.43
01:14:42|44048.43
01:14:44|44048.43
01:14:45|44048.43
01:14:46|44048.43
01:14:47|44048.43
01:14:48|44048.43
01:14:49|44048.43
01:14:50|44048.43
01:14:51|44048.43
01:14:52|44048.43
01:14:53|44048.43
01:14:54|44048.43
01:14:55|44048.43
01:14:56|44048.43
01:14:57|44048.43
01:14:58|44048.43
01:14:59|44048.43
01:15:00|44048.43
01:15:01|44048.43
01:15:02|44048.43
01:15:03|44048.43
01:15:04|44048.43
01:15:05|44048.43
01:15:06|44048.43
01:15:07|44048.43
01:15:08|44048.43
01:15:09|44048.42
01:15:10|44048.42
01:15:11|44048.43
01:15:12|44048.42
01:15:13|44048.42
01:15:14|44048.4
01:15:15|44048.4
01:15:16|44048.4
01:15:17|44048.41
01:15:18|44047.92
01:15:19|44047.92
01:15:20|44047.91
01:15:21|44047.9
01:15:23|44045.84
01:15:24|44045.84
01:15:26|44045.85
01:15:26|44045.84
01:15:27|44045.
01:15:28|44045.
01:15:29|44045.
01:15:30|44045.
01:15:31|44040.01
01:15:32|44036.8
01:15:34|44035.38
01:15:35|44035.38
01:15:36|44035.38
01:15:37|44035.38
01:15:38|44035.38
01:15:39|44035.39
01:15:40|44035.39
01:15:41|44035.39
01:15:42|44035.39
01:15:43|44035.39
01:15:44|44035.39
01:15:45|44035.39
01:15:46|44043.39
01:15:47|44043.38
01:15:48|44043.38
01:15:49|44043.38
01:15:50|44043.38
01:15:51|44042.24
01:15:52|44036.33
01:15:54|44036.33
01:15:55|44036.33
01:15:56|44036.33
01:15:57|44036.33
01:15:58|44036.33
01:15:59|44036.33
01:15:59|44041.44
01:16:01|44041.44
01:16:02|44041.44
01:16:03|44041.44
01:16:04|44041.45
01:16:05|44041.45
01:16:06|44041.44
01:16:07|44041.42
01:16:08|44041.42
01:16:09|44041.42
01:16:10|44041.43
01:16:11|44041.43
01:16:12|44041.42
01:16:13|44041.43
01:16:14|44041.43
01:16:15|44041.42
01:16:16|44041.4
01:16:17|44036.34
01:16:18|44036.34
01:16:19|44035.39
01:16:20|44035.39
01:16:21|44035.38
01:16:22|44035.38
01:16:24|44035.38
01:16:25|44035.38
01:16:26|44035.37
01:16:27|44035.37
01:16:28|44035.38
01:16:30|44035.38
01:16:31|44043.97
01:16:31|44047.98
01:16:33|44047.98
01:16:34|44048.48
01:16:35|44048.48
01:16:36|44048.48
01:16:37|44052.5
01:16:38|44055.54
01:16:39|44056.6
01:16:40|44059.99
01:16:41|44064.17
01:16:42|44064.18
01:16:43|44064.99
01:16:44|44073.2
01:16:45|44074.74
01:16:46|44074.75
01:16:47|44074.74
01:16:53|44072.98
01:16:53|44072.98
01:16:55|44072.98
01:16:55|44072.99
01:16:57|44072.99
01:16:58|44072.98
01:16:59|44072.98
01:17:00|44072.99
01:17:00|44072.99
01:17:02|44083.56
01:17:03|44089.61
01:17:04|44089.61
01:17:05|44089.61
01:17:06|44089.62
01:17:07|44089.61
01:17:08|44089.62
01:17:09|44087.24
01:17:10|44087.23
01:17:11|44087.23
01:17:12|44087.23
01:17:13|44084.75
01:17:14|44077.2
01:17:15|44077.2
01:17:16|44076.92
01:17:17|44072.99
01:17:18|44072.99
01:17:19|44072.99
01:17:20|44072.99
01:17:21|44072.98
01:17:22|44072.98
01:17:23|44072.98
01:17:25|44072.98
01:17:25|44072.99
01:17:27|44072.98
01:17:28|44072.98
01:17:29|44072.98
01:17:30|44072.98
01:17:32|44072.98
01:17:33|44072.98
01:17:34|44072.98
01:17:35|44072.96
01:17:36|44072.96
01:17:37|44072.03
01:17:38|44072.03
01:17:39|44068.73
01:17:40|44065.52
01:17:41|44065.52
01:17:42|44065.26
01:17:43|44065.26
01:17:44|44065.25
01:17:45|44055.14
01:17:47|44055.14
01:17:48|44055.14
01:17:48|44055.14
01:17:50|44055.14
01:17:50|44055.14
01:17:52|44055.14
01:17:52|44055.14
01:17:54|44055.14
01:17:54|44055.14
01:17:55|44055.14
01:17:56|44055.14
01:17:58|44055.14
01:17:59|44055.14
01:18:00|44055.14
01:18:01|44055.14
01:18:02|44054.
01:18:03|44054.
01:18:04|44051.05
01:18:05|44050.68
01:18:06|44050.68
01:18:07|44050.68
01:18:08|44050.68
01:18:09|44050.68
01:18:10|44050.68
01:18:11|44050.67
01:18:12|44050.67
01:18:13|44059.36
01:18:14|44059.35
01:18:15|44059.36
01:18:16|44059.36
01:18:17|44059.36
01:18:18|44059.36
01:18:19|44059.35
01:18:20|44059.36
01:18:21|44059.36
01:18:22|44059.36
01:18:24|44060.
01:18:25|44059.99
01:18:26|44071.06
01:18:27|44072.29
01:18:29|44072.29
01:18:29|44072.29
01:18:31|44077.34
01:18:32|44077.34
01:18:33|44070.73
01:18:34|44068.2
01:18:35|44068.2
01:18:36|44067.99
01:18:37|44067.99
01:18:38|44067.99
01:18:39|44067.99
01:18:40|44067.99
01:18:41|44067.98
01:18:42|44067.99
01:18:43|44067.98
01:18:44|44067.98
01:18:46|44067.98
01:18:46|44076.09
01:18:47|44070.45
01:18:49|44070.45
01:18:49|44070.45
01:18:50|44070.46
01:18:51|44070.46
01:18:52|44070.46
01:18:53|44070.46
01:18:54|44070.46
01:18:56|44070.46
01:18:57|44070.45
01:18:57|44070.45
01:18:58|44070.45
01:18:59|44070.45
01:19:01|44076.07
01:19:02|44076.07
01:19:03|44076.07
01:19:03|44076.07
01:19:04|44076.07
01:19:05|44076.07
01:19:06|44067.99
01:19:08|44064.04
01:19:08|44064.04
01:19:10|44064.04
01:19:11|44064.04
01:19:12|44064.03
01:19:13|44064.03
01:19:14|44064.03
01:19:15|44064.03
01:19:16|44064.03
01:19:16|44064.04
01:19:18|44064.04
01:19:19|44064.03
01:19:20|44064.03
01:19:21|44064.03
01:19:22|44064.03
01:19:23|44064.03
01:19:24|44064.04
01:19:25|44064.31
01:19:26|44064.33
01:19:28|44064.33
01:19:28|44064.35
01:19:30|44064.35
01:19:30|44064.36
01:19:32|44064.35
01:19:33|44064.35
01:19:34|44064.35
01:19:35|44064.35
01:19:36|44064.36
01:19:37|44064.36
01:19:38|44064.36
01:19:39|44064.35
01:19:40|44064.35
01:19:41|44064.38
01:19:42|44064.38
01:19:43|44069.76
01:19:45|44070.47
01:19:46|44070.47
01:19:46|44070.47
01:19:48|44070.47
01:19:49|44070.48
01:19:50|44070.48
01:19:51|44070.48
01:19:52|44070.47
01:19:53|44070.47
01:19:53|44070.48
01:19:55|44073.13
01:19:55|44073.14
01:19:56|44073.15
01:19:58|44073.15
01:19:59|44073.15
01:20:00|44073.15
01:20:01|44073.15
01:20:02|44073.15
01:20:03|44073.15
01:20:04|44073.15
01:20:05|44073.15
01:20:06|44073.15
01:20:08|44073.15
01:20:08|44073.15
01:20:09|44073.15
01:20:10|44073.65
01:20:11|44073.15
01:20:12|44073.16
01:20:13|44073.15
01:20:14|44073.16
01:20:15|44073.15
01:20:16|44073.15
01:20:17|44073.16
01:20:19|44078.98
01:20:19|44078.98
01:20:20|44075.04
01:20:21|44075.04
01:20:23|44075.04
01:20:23|44075.04
01:20:25|44075.03
01:20:25|44075.03
01:20:27|44075.04
01:20:28|44075.04
01:20:30|44075.03
01:20:30|44075.03
01:20:32|44061.74
01:20:33|44061.74
01:20:34|44061.73
01:20:36|44061.73
01:20:36|44061.73
01:20:37|44061.73
01:20:38|44061.74
01:20:39|44061.74
01:20:40|44061.74
01:20:41|44062.01
01:20:42|44062.01
01:20:43|44074.96
01:20:44|44078.3
01:20:45|44078.3
01:20:46|44078.3
01:20:48|44079.71
01:20:49|44073.38
01:20:49|44073.38
01:20:50|44073.38
01:20:51|44073.38
01:20:52|44073.38
01:20:53|44073.38
01:20:54|44073.38
01:20:56|44073.38
01:20:57|44073.38
01:20:58|44073.38
01:20:59|44073.38
01:20:59|44073.38
01:21:01|44073.38
01:21:02|44074.4
01:21:02|44079.99
01:21:04|44079.99
01:21:05|44079.99
01:21:06|44079.99
01:21:07|44079.99
01:21:08|44079.99
01:21:09|44079.99
01:21:10|44080.
01:21:11|44080.
01:21:12|44080.
01:21:13|44080.
01:21:14|44080.
01:21:15|44080.
01:21:16|44083.89
01:21:17|44083.89
01:21:18|44083.88
01:21:19|44083.89
01:21:20|44087.96
01:21:21|44093.45
01:21:22|44093.45
01:21:23|44093.45
01:21:24|44093.18
01:21:25|44083.96
01:21:26|44080.98
01:21:28|44080.98
01:21:29|44080.98
01:21:31|44080.98
01:21:32|44080.98
01:21:33|44082.43
01:21:35|44082.43
01:21:36|44082.43
01:21:37|44082.43
01:21:37|44082.43
01:21:39|44082.9
01:21:39|44082.9
01:21:41|44082.89
01:21:42|44082.9
01:21:42|44082.89
01:21:44|44082.9
01:21:45|44082.9
01:21:46|44086.74
01:21:46|44086.75
01:21:47|44086.75
01:21:48|44086.75
01:21:50|44087.59
01:21:50|44088.76
01:21:52|44088.76
01:21:53|44088.76
01:21:53|44088.76
01:21:55|44088.76
01:21:55|44088.76
01:21:57|44088.77
01:21:58|44090.65
01:21:59|44090.65
01:22:00|44090.65
01:22:00|44090.65
01:22:01|44086.76
01:22:02|44086.75
01:22:04|44086.75
01:22:05|44086.75
01:22:06|44086.75
01:22:07|44086.75
01:22:08|44086.75
01:22:09|44086.76
01:22:10|44086.75
01:22:10|44086.76
01:22:12|44086.75
01:22:13|44086.75
01:22:14|44086.74
01:22:15|44086.74
01:22:16|44086.74
01:22:17|44086.73
01:22:18|44086.74
01:22:20|44086.73
01:22:20|44086.73
01:22:21|44086.73
01:22:22|44086.73
01:22:23|44086.74
01:22:24|44086.74
01:22:25|44086.74
01:22:26|44086.74
01:22:28|44086.74
01:22:29|44086.73
01:22:30|44086.73
01:22:31|44086.73
01:22:33|44086.73
01:22:33|44086.74
01:22:35|44086.73
01:22:36|44086.73
01:22:37|44086.73
01:22:38|44079.36
01:22:40|44079.09
01:22:40|44079.08
01:22:41|44079.08
01:22:42|44079.09
01:22:43|44079.09
01:22:44|44079.09
01:22:45|44079.09
01:22:46|44079.09
01:22:47|44079.09
01:22:48|44079.09
01:22:50|44079.09
01:22:50|44075.09
01:22:51|44075.09
01:22:52|44075.09
01:22:54|44075.09
01:22:54|44075.09
01:22:55|44075.09
01:22:57|44070.
01:22:58|44065.52
01:22:59|44065.52
01:23:00|44065.8
01:23:02|44065.8
01:23:02|44065.8
01:23:03|44065.8
01:23:04|44065.8
01:23:05|44065.8
01:23:06|44065.8
01:23:07|44065.79
01:23:09|44065.79
01:23:09|44065.79
01:23:10|44065.79
01:23:11|44065.8
01:23:12|44065.52
01:23:14|44065.52
01:23:15|44061.2
01:23:16|44061.2
01:23:17|44061.2
01:23:18|44061.2
01:23:19|44061.2
01:23:20|44055.14
01:23:21|44055.14
01:23:22|44052.79
01:23:23|44052.79
01:23:25|44052.79
01:23:25|44052.78
01:23:26|44052.78
01:23:27|44053.06
01:23:29|44057.16
01:23:29|44057.16
01:23:31|44057.16
01:23:32|44057.16
01:23:33|44057.16
01:23:34|44057.16
01:23:36|44065.17
01:23:36|44065.17
01:23:37|44064.9
01:23:38|44064.9
01:23:39|44064.9
01:23:40|44061.69
01:23:41|44061.69
01:23:42|44061.69
01:23:43|44061.69
01:23:44|44061.7
01:23:45|44061.7
01:23:47|44061.7
01:23:47|44061.7
01:23:48|44061.7
01:23:50|44061.69
01:23:50|44061.7
01:23:52|44061.7
01:23:52|44061.7
01:23:54|44061.7
01:23:55|44061.7
01:23:56|44061.42
01:23:57|44061.42
01:23:57|44061.42
01:23:59|44053.45
01:24:00|44053.45
01:24:01|44053.45
01:24:02|44053.45
01:24:03|44053.45
01:24:04|44053.45
01:24:05|44053.45
01:24:06|44053.45
01:24:07|44053.45
01:24:08|44053.45
01:24:09|44053.45
01:24:09|44053.45
01:24:10|44053.45
01:24:12|44053.45
01:24:13|44053.45
01:24:14|44053.45
01:24:15|44055.93
01:24:16|44055.93
01:24:17|44055.93
01:24:17|44055.93
01:24:19|44055.93
01:24:20|44055.92
01:24:21|44055.92
01:24:21|44055.92
01:24:24|44055.92
01:24:24|44055.93
01:24:26|44055.92
01:24:26|44055.93
01:24:28|44055.93
01:24:29|44055.92
01:24:30|44055.92
01:24:31|44055.92
01:24:32|44055.93
01:24:34|44055.93
01:24:35|44061.69
01:24:35|44065.7
01:24:37|44065.7
01:24:38|44065.7
01:24:38|44065.7
01:24:40|44068.86
01:24:41|44070.2
01:24:41|44076.27
01:24:43|44070.21
01:24:44|44070.21
01:24:45|44062.54
01:24:47|44062.53
01:24:48|44062.53
01:24:48|44063.38
01:24:49|44063.38
01:24:50|44062.53
01:24:51|44062.53
01:24:53|44062.53
01:24:53|44062.53
01:24:54|44062.53
01:24:55|44062.53
01:24:57|44062.54
01:24:57|44062.54
01:24:58|44054.7
01:25:00|44054.7
01:25:01|44054.7
01:25:02|44054.7
01:25:02|44054.7
01:25:04|44054.7
01:25:04|44051.94
01:25:05|44051.94
01:25:07|44051.94
01:25:07|44054.42
01:25:08|44054.42
01:25:10|44054.7
01:25:11|44060.4
01:25:12|44045.83
01:25:13|44045.83
01:25:15|44045.83
01:25:15|44049.9
01:25:16|44051.
01:25:17|44052.66
01:25:18|44048.27
01:25:19|44049.16
01:25:20|44049.16
01:25:21|44049.22
01:25:23|44049.22
01:25:23|44049.22
01:25:24|44049.22
01:25:25|44049.22
01:25:26|44052.65
01:25:28|44058.34
01:25:29|44053.76
01:25:29|44052.67
01:25:30|44052.67
01:25:32|44052.66
01:25:33|44052.67
01:25:35|44052.66
01:25:36|44052.66
01:25:37|44052.66
01:25:39|44052.66
01:25:40|44050.48
01:25:41|44050.48
01:25:43|44050.49
01:25:43|44050.49
01:25:45|44050.49
01:25:46|44050.49
01:25:46|44050.49
01:25:47|44050.49
01:25:49|44050.49
01:25:49|44050.5
01:25:51|44050.5
01:25:51|44050.5
01:25:52|44050.5
01:25:53|44050.5
01:25:54|44045.84
01:25:56|44045.84
01:25:56|44045.83
01:25:57|44046.11
01:25:59|44046.11
01:26:00|44046.11
01:26:01|44050.51
01:26:01|44052.66
01:26:03|44052.66
01:26:04|44052.66
01:26:05|44052.66
01:26:06|44052.66
01:26:07|44052.66
01:26:09|44057.51
01:26:09|44057.51
01:26:10|44057.51
01:26:11|44056.3
01:26:12|44050.92
01:26:13|44050.92
01:26:14|44050.92
01:26:15|44050.92
01:26:16|44050.92
01:26:17|44050.92
01:26:18|44050.92
01:26:19|44050.92
01:26:20|44050.92
01:26:22|44056.87
01:26:23|44054.84
01:26:23|44054.84
01:26:26|44054.84
01:26:26|44050.93
01:26:27|44050.93
01:26:28|44050.94
01:26:29|44050.94
01:26:30|44050.94
01:26:31|44054.66
01:26:33|44054.67
01:26:34|44054.67
01:26:36|44054.67
01:26:36|44054.39
01:26:37|44051.48
01:26:39|44051.48
01:26:40|44051.48
01:26:40|44054.67
01:26:41|44054.67
01:26:43|44054.67
01:26:44|44057.51
01:26:45|44057.51
01:26:46|44062.16
01:26:48|44062.16
01:26:48|44062.16
01:26:49|44062.16
01:26:50|44057.54
01:26:52|44057.54
01:26:52|44057.54
01:26:54|44057.53
01:26:55|44057.53
01:26:57|44057.53
01:26:58|44057.53
01:26:58|44057.53
01:26:59|44057.54
01:27:01|44050.92
01:27:01|44048.23
01:27:03|44048.23
01:27:04|44048.23
01:27:05|44044.33
01:27:06|44044.33
01:27:07|44044.33
01:27:09|44044.33
01:27:09|44044.32
01:27:10|44036.57
01:27:11|44036.57
01:27:12|44034.17
01:27:13|44034.18
01:27:14|44034.45
01:27:15|44035.
01:27:16|44039.75
01:27:17|44050.92
01:27:18|44055.15
01:27:19|44055.15
01:27:20|44055.15
01:27:21|44055.15
01:27:23|44055.16
01:27:23|44055.15
01:27:24|44055.15
01:27:25|44055.15
01:27:27|44056.97
01:27:28|44065.49
01:27:29|44065.49
01:27:30|44065.49
01:27:31|44065.49
01:27:32|44065.49
01:27:33|44065.52
01:27:34|44065.52
01:27:36|44065.23
01:27:37|44065.23
01:27:38|44058.63
01:27:39|44058.63
01:27:39|44058.63
01:27:41|44058.63
01:27:42|44058.63
01:27:43|44058.63
01:27:44|44058.63
01:27:44|44063.46
01:27:46|44063.45
01:27:47|44063.46
01:27:48|44063.46
01:27:49|44071.05
01:27:50|44071.05
01:27:51|44063.13
01:27:52|44063.17
01:27:54|44065.82
01:27:55|44065.82
01:27:56|44065.83
01:27:57|44065.83
01:27:58|44065.82
01:27:59|44065.82
01:28:00|44065.83
01:28:01|44065.83
01:28:02|44065.83
01:28:03|44065.84
01:28:04|44065.83
01:28:05|44067.12
01:28:06|44068.22
01:28:07|44068.22
01:28:08|44070.92
01:28:09|44065.83
01:28:10|44070.8
01:28:11|44070.8
01:28:12|44071.05
01:28:13|44071.05
01:28:14|44071.06
01:28:15|44071.05
01:28:16|44071.05
01:28:17|44071.05
01:28:18|44071.05
01:28:19|44068.22
01:28:20|44068.22
01:28:21|44068.22
01:28:22|44073.99
01:28:23|44073.99
01:28:24|44074.
01:28:25|44073.72
01:28:26|44073.72
01:28:27|44074.67
01:28:28|44075.03
01:28:29|44075.92
01:28:30|44075.91
01:28:32|44079.29
01:28:32|44079.57
01:28:33|44079.57
01:28:35|44084.99
01:28:37|44085.
01:28:37|44085.
01:28:39|44084.99
01:28:40|44084.99
01:28:41|44084.99
01:28:42|44086.75
01:28:43|44086.74
01:28:44|44086.75
01:28:45|44086.75
01:28:46|44086.75
01:28:47|44086.75
01:28:48|44098.99
01:28:50|44096.88
01:28:50|44096.88
01:28:52|44096.21
01:28:53|44096.21
01:28:54|44096.21
01:28:55|44096.21
01:28:56|44096.22
01:28:57|44099.
01:28:58|44098.99
01:28:59|44098.99
01:29:00|44098.99
01:29:02|44099.
01:29:03|44098.99
01:29:04|44092.39
01:29:05|44092.39
01:29:06|44092.39
01:29:07|44092.39
01:29:08|44092.39
01:29:10|44092.39
01:29:11|44092.39
01:29:11|44098.99
01:29:13|44098.98
01:29:14|44098.98
01:29:15|44098.98
01:29:16|44098.99
01:29:17|44098.99
01:29:17|44098.99
01:29:19|44098.99
01:29:20|44098.99
01:29:21|44098.99
01:29:21|44099.
01:29:23|44100.
01:29:24|44100.
01:29:25|44100.
01:29:26|44105.7
01:29:27|44109.
01:29:28|44112.5
01:29:28|44105.69
01:29:29|44102.12
01:29:30|44109.73
01:29:32|44109.74
01:29:33|44109.74
01:29:33|44109.73
01:29:35|44104.48
01:29:37|44109.71
01:29:38|44122.
01:29:39|44121.72
01:29:40|44121.73
01:29:42|44121.46
01:29:42|44121.46
01:29:44|44121.46
01:29:45|44125.
01:29:46|44121.45
01:29:47|44121.45
01:29:48|44117.13
01:29:49|44117.14
01:29:50|44117.13
01:29:51|44117.13
01:29:52|44117.1
01:29:53|44117.1
01:29:54|44117.09
01:29:55|44117.1
01:29:56|44117.1
01:29:57|44117.09
01:29:58|44117.1
01:29:59|44117.09
01:30:00|44117.1
01:30:01|44117.1
01:30:02|44117.1
01:30:03|44117.11
01:30:04|44117.12
01:30:06|44117.13
01:30:07|44117.12
01:30:08|44119.13
01:30:08|44119.13
01:30:10|44119.12
01:30:11|44119.13
01:30:11|44119.13
01:30:12|44119.13
01:30:13|44119.13
01:30:15|44119.13
01:30:15|44119.13
01:30:16|44119.45
01:30:18|44119.46
01:30:20|44119.46
01:30:20|44119.45
01:30:22|44129.48
01:30:23|44180.34
01:30:24|44175.01
01:30:24|44202.89
01:30:25|44221.82
01:30:26|44206.1
01:30:27|44212.42
01:30:28|44197.75
01:30:29|44193.32
01:30:30|44206.58
01:30:31|44218.97
01:30:33|44217.47
01:30:33|44213.64
01:30:34|44210.5
01:30:36|44202.35
01:30:37|44208.32
01:30:39|44208.59
01:30:40|44213.69
01:30:42|44215.65
01:30:43|44215.65
01:30:44|44215.65
01:30:45|44218.98
01:30:45|44243.
01:30:47|44280.
01:30:47|44341.29
01:30:49|44369.01
01:30:49|44378.67
01:30:50|44365.56
01:30:51|44357.45
01:30:52|44341.88
01:30:53|44313.26
01:30:54|44304.02
01:30:56|44287.65
01:30:56|44274.31
01:30:57|44285.41
01:30:59|44305.2
01:30:59|44305.2
01:31:00|44358.8
01:31:02|44359.51
01:31:02|44341.75
01:31:03|44365.45
01:31:06|44378.94
01:31:07|44399.72
01:31:07|44407.05
01:31:09|44390.09
01:31:09|44403.96
01:31:10|44388.5
01:31:12|44370.01
01:31:13|44367.6
01:31:13|44365.45
01:31:14|44382.51
01:31:15|44376.13
01:31:17|44371.84
01:31:18|44359.2
01:31:18|44356.77
01:31:19|44354.54
01:31:20|44343.68
01:31:22|44365.37
01:31:22|44369.67
01:31:24|44389.38
01:31:25|44378.29
01:31:27|44357.74
01:31:27|44370.82
01:31:28|44381.28
01:31:29|44381.96
01:31:30|44390.81
01:31:31|44390.81
01:31:32|44400.89
01:31:34|44379.67
01:31:34|44384.82
01:31:36|44393.08
01:31:36|44396.18
01:31:38|44383.
01:31:40|44371.6
01:31:40|44376.3
01:31:42|44361.79
01:31:43|44361.79
01:31:43|44361.79
01:31:45|44360.
01:31:46|44350.01
01:31:47|44343.68
01:31:48|44344.98
01:31:49|44345.28
01:31:50|44345.
01:31:52|44335.73
01:31:53|44331.77
01:31:53|44320.32
01:31:55|44320.31
01:31:56|44305.22
01:31:57|44300.
01:31:57|44298.27
01:31:59|44288.54
01:32:00|44280.01
01:32:01|44300.44
01:32:02|44277.82
01:32:03|44270.86
01:32:04|44266.66
01:32:04|44275.08
01:32:05|44268.7
01:32:07|44253.6
01:32:08|44247.89
01:32:08|44234.31
01:32:10|44234.32
01:32:10|44232.28
01:32:12|44240.52
01:32:13|44231.71
01:32:14|44224.15
01:32:14|44223.45
01:32:15|44223.22
01:32:17|44223.22
01:32:17|44229.04
01:32:19|44229.06
01:32:20|44229.32
01:32:21|44245.12
01:32:22|44245.02
01:32:23|44254.45
01:32:24|44246.16
01:32:25|44226.34
01:32:26|44246.16
01:32:27|44245.86
01:32:28|44245.86
01:32:29|44256.86
01:32:30|44264.88
01:32:31|44275.08
01:32:32|44261.73
01:32:32|44236.76
01:32:34|44236.76
01:32:35|44234.09
01:32:36|44241.88
01:32:37|44241.88
01:32:38|44241.88
01:32:40|44240.
01:32:40|44240.
01:32:41|44240.01
01:32:43|44241.88
01:32:44|44242.16
01:32:45|44244.48
01:32:46|44250.59
01:32:47|44253.
01:32:48|44250.59
01:32:49|44250.59
01:32:50|44250.6
01:32:51|44250.59
01:32:52|44268.51
01:32:54|44254.74
01:32:54|44254.74
01:32:55|44254.74
01:32:56|44254.74
01:32:57|44258.73
01:32:58|44261.2
01:33:00|44261.2
01:33:00|44278.15
01:33:02|44253.42
01:33:02|44250.61
01:33:04|44250.61
01:33:04|44250.61
01:33:06|44250.61
01:33:06|44250.61
01:33:08|44250.61
01:33:08|44254.28
01:33:10|44255.04
01:33:10|44254.98
01:33:11|44254.92
01:33:12|44250.61
01:33:13|44250.61
01:33:15|44250.61
01:33:15|44254.55
01:33:17|44254.47
01:33:18|44254.47
01:33:19|44254.47
01:33:20|44254.46
01:33:20|44254.41
01:33:22|44251.45
01:33:22|44251.46
01:33:24|44251.46
01:33:25|44251.46
01:33:26|44251.46
01:33:27|44264.52
01:33:28|44250.
01:33:29|44238.62
01:33:30|44238.61
01:33:31|44243.35
01:33:32|44243.35
01:33:33|44235.
01:33:34|44235.
01:33:35|44235.68
01:33:36|44235.68
01:33:37|44235.68
01:33:38|44260.87
01:33:39|44254.27
01:33:40|44250.79
01:33:42|44254.48
01:33:43|44263.07
01:33:44|44266.89
01:33:46|44283.58
01:33:47|44281.91
01:33:48|44281.92
01:33:49|44291.54
01:33:50|44291.54
01:33:51|44289.07
01:33:51|44290.14
01:33:52|44297.46
01:33:54|44300.01
01:33:54|44307.4
01:33:55|44308.
01:33:56|44313.47
01:33:58|44313.2
01:33:58|44303.81
01:33:59|44303.81
01:34:01|44301.41
01:34:02|44301.41
01:34:03|44301.41
01:34:04|44300.13
01:34:05|44297.31
01:34:05|44292.31
01:34:07|44292.31
01:34:08|44292.3
01:34:08|44292.03
01:34:10|44282.24
01:34:11|44277.75
01:34:12|44269.84
01:34:13|44268.23
01:34:13|44273.44
01:34:15|44273.45
01:34:15|44273.44
01:34:16|44271.43
01:34:17|44271.43
01:34:19|44260.49
01:34:20|44257.68
01:34:20|44250.01
01:34:22|44243.36
01:34:23|44243.36
01:34:24|44243.36
01:34:25|44243.36
01:34:26|44243.
01:34:27|44239.41
01:34:28|44235.01
01:34:28|44235.
01:34:30|44235.
01:34:31|44235.
01:34:32|44232.24
01:34:33|44227.14
01:34:34|44222.22
01:34:34|44213.7
01:34:36|44207.57
01:34:37|44203.76
01:34:38|44208.53
01:34:38|44208.54
01:34:39|44208.54
01:34:41|44200.
01:34:43|44200.
01:34:44|44179.31
01:34:45|44168.3
01:34:46|44178.9
01:34:47|44174.62
01:34:48|44166.67
01:34:49|44160.01
01:34:50|44150.77
01:34:51|44172.15
01:34:52|44170.43
01:34:54|44170.42
01:34:54|44151.16
01:34:55|44151.15
01:34:57|44149.39
01:34:58|44149.39
01:34:59|44140.82
01:35:00|44140.82
01:35:01|44140.81
01:35:02|44137.5
01:35:03|44147.33
01:35:04|44137.34
01:35:05|44112.51
01:35:06|44108.07
01:35:07|44105.71
01:35:08|44113.18
01:35:09|44107.9
01:35:10|44099.06
01:35:11|44091.43
01:35:12|44081.63
01:35:13|44074.98
01:35:14|44041.26
01:35:15|44049.99
01:35:16|44049.51
01:35:18|44046.87
01:35:18|44055.97
01:35:19|44058.8
01:35:20|44067.48
01:35:21|44085.28
01:35:22|44082.2
01:35:23|44097.15
01:35:24|44103.66
01:35:25|44090.4
01:35:26|44086.16
01:35:27|44075.67
01:35:28|44075.67
01:35:29|44073.3
01:35:30|44073.3
01:35:31|44071.06
01:35:32|44071.06
01:35:33|44070.07
01:35:34|44076.68
01:35:35|44076.68
01:35:36|44086.57
01:35:38|44086.58
01:35:38|44091.43
01:35:39|44088.79
01:35:40|44086.38
01:35:42|44064.26
01:35:43|44064.26
01:35:45|44064.26
01:35:45|44055.32
01:35:46|44055.32
01:35:47|44050.58
01:35:49|44055.31
01:35:50|44055.32
01:35:51|44050.
01:35:52|44050.
01:35:53|44064.27
01:35:54|44068.32
01:35:55|44062.18
01:35:56|44064.36
01:35:57|44064.36
01:35:58|44068.32
01:35:59|44088.2
01:36:00|44091.43
01:36:01|44091.42
01:36:03|44095.9
01:36:03|44096.07
01:36:05|44096.05
01:36:06|44091.16
01:36:06|44098.13
01:36:07|44098.14
01:36:09|44106.42
01:36:10|44117.97
01:36:10|44131.77
01:36:11|44134.62
01:36:13|44137.75
01:36:13|44134.32
01:36:15|44131.12
01:36:16|44131.13
01:36:16|44131.13
01:36:18|44131.13
01:36:18|44146.46
01:36:19|44154.27
01:36:21|44155.6
01:36:21|44156.64
01:36:23|44160.61
01:36:23|44167.32
01:36:24|44160.33
01:36:25|44159.73
01:36:26|44166.34
01:36:27|44160.61
01:36:29|44159.46
01:36:29|44164.88
01:36:31|44166.37
01:36:32|44170.73
01:36:33|44176.4
01:36:35|44182.
01:36:35|44182.83
01:36:36|44174.31
01:36:37|44174.31
01:36:38|44189.52
01:36:39|44186.67
01:36:40|44186.67
01:36:41|44181.21
01:36:43|44181.2
01:36:44|44180.93
01:36:45|44180.93
01:36:47|44186.65
01:36:47|44186.65
01:36:49|44186.65
01:36:50|44189.99
01:36:52|44189.99
01:36:53|44182.04
01:36:54|44181.71
01:36:55|44181.71
01:36:55|44181.71
01:36:57|44181.71
01:36:58|44181.71
01:36:59|44181.71
01:37:01|44181.71
01:37:02|44185.05
01:37:03|44165.63
01:37:04|44180.45
01:37:05|44180.46
01:37:06|44180.46
01:37:07|44180.45
01:37:08|44180.72
01:37:09|44189.99
01:37:10|44193.11
01:37:11|44200.64
01:37:12|44207.03
01:37:12|44207.58
01:37:14|44211.18
01:37:14|44216.92
01:37:16|44216.92
01:37:17|44212.68
01:37:18|44212.41
01:37:19|44207.59
01:37:20|44224.78
01:37:21|44224.78
01:37:22|44234.1
01:37:23|44234.11
01:37:24|44238.55
01:37:25|44236.37
01:37:26|44226.33
01:37:27|44224.49
01:37:28|44222.1
01:37:29|44222.11
01:37:31|44228.87
01:37:32|44221.83
01:37:32|44207.4
01:37:33|44210.88
01:37:34|44212.97
01:37:36|44217.64
01:37:37|44213.01
01:37:38|44212.97
01:37:38|44212.97
01:37:40|44219.82
01:37:40|44224.78
01:37:41|44229.9
01:37:42|44234.08
01:37:43|44238.21
01:37:45|44239.
01:37:46|44236.77
01:37:47|44236.78
01:37:49|44229.37
01:37:50|44229.25
01:37:51|44227.06
01:37:52|44229.63
01:37:52|44229.63
01:37:54|44229.63
01:37:54|44229.63
01:37:55|44229.63
01:37:57|44233.7
01:37:58|44230.69
01:37:58|44230.69
01:38:00|44230.69
01:38:02|44230.69
01:38:03|44230.68
01:38:03|44230.69
01:38:05|44237.3
01:38:05|44237.3
01:38:07|44230.89
01:38:08|44238.72
01:38:09|44238.72
01:38:09|44265.13
01:38:11|44244.31
01:38:12|44250.97
01:38:12|44258.12
01:38:13|44258.12
01:38:14|44258.12
01:38:15|44250.7
01:38:17|44245.08
01:38:18|44249.56
01:38:19|44247.31
01:38:19|44247.3
01:38:21|44247.31
01:38:22|44247.31
01:38:23|44255.74
01:38:24|44276.54
01:38:24|44276.25
01:38:25|44266.55
01:38:27|44265.22
01:38:28|44256.66
01:38:28|44255.66
01:38:30|44254.45
01:38:31|44245.48
01:38:32|44245.48
01:38:33|44259.09
01:38:34|44267.34
01:38:35|44274.82
01:38:35|44274.82
01:38:36|44274.78
01:38:38|44274.78
01:38:44|44299.18
01:38:45|44294.43
01:38:46|44300.11
01:38:47|44298.39
01:38:49|44286.9
01:38:50|44289.7
01:38:51|44286.65
01:38:52|44283.02
01:38:53|44274.83
01:38:53|44268.1
01:38:55|44262.03
01:38:56|44264.62
01:38:57|44269.91
01:38:58|44260.41
01:38:59|44260.41
01:39:00|44260.41
01:39:02|44254.46
01:39:02|44254.46
01:39:04|44249.82
01:39:05|44241.31
01:39:07|44232.22
01:39:08|44232.22
01:39:08|44232.21
01:39:09|44232.21
01:39:16|44222.86
01:39:16|44222.86
01:39:17|44222.86
01:39:18|44222.1
01:39:19|44220.
01:39:20|44220.
01:39:22|44220.
01:39:23|44216.42
01:39:24|44216.44
01:39:25|44222.85
01:39:25|44222.85
01:39:26|44228.92
01:39:27|44228.93
01:39:28|44231.87
01:39:30|44234.61
01:39:31|44234.59
01:39:32|44234.59
01:39:33|44234.59
01:39:34|44227.64
01:39:35|44227.64
01:39:36|44227.64
01:39:37|44227.63
01:39:38|44227.64
01:39:39|44222.11
01:39:40|44222.11
01:39:41|44222.11
01:39:42|44222.11
01:39:43|44222.11
01:39:44|44222.11
01:39:45|44220.
01:39:47|44220.
01:39:48|44216.42
01:39:49|44211.56
01:39:50|44210.01
01:39:51|44207.56
01:39:52|44207.56
01:39:53|44204.08
01:39:54|44200.54
01:39:55|44207.83
01:39:57|44211.82
01:39:58|44216.19
01:39:59|44225.71
01:40:00|44225.71
01:40:01|44222.47
01:40:02|44222.47
01:40:03|44222.47
01:40:05|44222.47
01:40:06|44222.47
01:40:07|44227.61
01:40:08|44231.81
01:40:09|44231.8
01:40:10|44227.36
01:40:10|44222.48
01:40:12|44222.48
01:40:13|44222.47
01:40:14|44222.47
01:40:15|44222.5
01:40:16|44229.78
01:40:17|44234.08
01:40:18|44240.45
01:40:19|44244.53
01:40:20|44244.53
01:40:21|44250.74
01:40:22|44250.75
01:40:23|44250.75
01:40:25|44250.74
01:40:26|44250.92
01:40:27|44250.92
01:40:28|44250.92
01:40:28|44250.92
01:40:29|44250.92
01:40:31|44250.92
01:40:31|44250.92
01:40:32|44254.45
01:40:33|44254.45
01:40:34|44254.44
01:40:35|44254.44
01:40:36|44252.14
01:40:37|44252.15
01:40:38|44252.14
01:40:39|44252.12
01:40:40|44251.84
01:40:42|44247.63
01:40:43|44247.63
01:40:43|44247.62
01:40:45|44247.62
01:40:46|44247.62
01:40:47|44247.62
01:40:48|44247.62
01:40:50|44247.63
01:40:51|44247.63
01:40:52|44247.63
01:40:53|44251.83
01:40:55|44269.69
01:40:55|44281.26
01:40:56|44281.27
01:40:57|44281.26
01:40:58|44280.99
01:40:59|44271.07
01:41:00|44271.07
01:41:01|44271.07
01:41:02|44271.07
01:41:03|44271.07
01:41:05|44276.55
01:41:06|44281.2
01:41:07|44281.2
01:41:08|44281.2
01:41:09|44281.18
01:41:10|44281.19
01:41:11|44281.19
01:41:12|44280.93
01:41:13|44280.93
01:41:13|44275.33
01:41:15|44275.33
01:41:16|44275.32
01:41:17|44274.29
01:41:18|44274.29
01:41:19|44274.01
01:41:20|44284.38
01:41:21|44284.38
01:41:22|44284.38
01:41:23|44291.57
01:41:24|44291.58
01:41:25|44291.58
01:41:26|44291.58
01:41:27|44291.58
01:41:28|44291.58
01:41:28|44291.58
01:41:30|44291.58
01:41:31|44291.3
01:41:32|44291.3
01:41:33|44291.3
01:41:34|44291.3
01:41:35|44291.3
01:41:36|44294.42
01:41:38|44299.96
01:41:38|44305.8
01:41:39|44305.8
01:41:40|44305.8
01:41:41|44305.8
01:41:42|44305.8
01:41:43|44305.8
01:41:44|44305.8
01:41:45|44303.87
01:41:46|44299.16
01:41:48|44290.73
01:41:49|44290.
01:41:49|44280.33
01:41:50|44280.34
01:41:52|44280.34
01:41:53|44280.33
01:41:54|44280.34
01:41:55|44280.34
01:41:56|44280.34
01:41:57|44280.34
01:41:59|44278.12
01:41:59|44278.12
01:42:00|44278.12
01:42:01|44278.12
01:42:02|44290.64
01:42:03|44291.57
01:42:04|44291.58
01:42:05|44291.57
01:42:06|44291.57
01:42:08|44291.57
01:42:09|44291.57
01:42:09|44291.58
01:42:10|44300.
01:42:12|44303.5
01:42:12|44305.79
01:42:14|44305.79
01:42:14|44312.94
01:42:16|44309.98
01:42:17|44309.97
01:42:17|44305.52
01:42:19|44313.23
01:42:20|44313.23
01:42:20|44297.3
01:42:21|44300.38
01:42:22|44308.59
01:42:24|44294.36
01:42:24|44293.39
01:42:26|44291.58
01:42:27|44286.58
01:42:28|44277.81
01:42:29|44286.15
01:42:29|44286.15
01:42:30|44286.15
01:42:32|44291.54
01:42:33|44291.55
01:42:34|44285.88
01:42:35|44285.87
01:42:36|44281.5
01:42:37|44281.5
01:42:39|44281.51
01:42:39|44281.77
01:42:40|44281.77
01:42:41|44281.77
01:42:42|44281.77
01:42:44|44280.
01:42:45|44280.01
01:42:46|44272.95
01:42:47|44266.23
01:42:48|44266.23
01:42:49|44272.89
01:42:51|44272.89
01:42:51|44275.84
01:42:52|44279.08
01:42:54|44279.08
01:42:55|44279.07
01:42:56|44279.08
01:42:57|44279.08
01:42:58|44279.08
01:42:59|44279.08
01:42:59|44279.08
01:43:01|44271.8
01:43:01|44271.8
01:43:03|44265.08
01:43:04|44265.07
01:43:06|44258.6
01:43:06|44253.96
01:43:08|44258.85
01:43:09|44258.85
01:43:10|44258.85
01:43:12|44258.87
01:43:12|44258.87
01:43:13|44258.87
01:43:15|44258.87
01:43:16|44251.6
01:43:17|44251.6
01:43:17|44251.23
01:43:18|44251.23
01:43:19|44245.84
01:43:20|44240.01
01:43:21|44245.85
01:43:23|44245.84
01:43:24|44245.84
01:43:24|44245.8
01:43:25|44243.25
01:43:26|44243.25
01:43:27|44240.94
01:43:29|44243.25
01:43:30|44250.65
01:43:31|44250.65
01:43:32|44250.66
01:43:33|44248.1
01:43:34|44248.1
01:43:35|44248.1
01:43:35|44248.09
01:43:37|44248.1
01:43:37|44248.1
01:43:38|44248.1
01:43:40|44248.1
01:43:41|44241.68
01:43:41|44241.11
01:43:43|44241.11
01:43:44|44241.11
01:43:45|44241.12
01:43:46|44241.1
01:43:47|44241.09
01:43:48|44240.81
01:43:49|44240.8
01:43:51|44240.8
01:43:51|44240.8
01:43:52|44240.8
01:43:54|44240.8
01:43:55|44240.8
01:43:56|44234.09
01:43:58|44234.1
01:43:59|44231.78
01:43:59|44231.78
01:44:01|44231.78
01:44:02|44232.89
01:44:03|44232.88
01:44:04|44232.88
01:44:05|44232.89
01:44:07|44232.88
01:44:07|44231.77
01:44:08|44236.35
01:44:09|44236.35
01:44:10|44233.02
01:44:11|44231.78
01:44:12|44231.78
01:44:13|44226.72
01:44:14|44226.81
01:44:15|44226.8
01:44:16|44226.8
01:44:17|44226.8
01:44:18|44226.81
01:44:19|44230.
01:44:20|44234.38
01:44:21|44234.38
01:44:22|44234.39
01:44:23|44234.39
01:44:24|44234.38
01:44:25|44234.38
01:44:26|44234.39
01:44:27|44234.39
01:44:29|44234.39
01:44:29|44234.39
01:44:30|44234.39
01:44:31|44234.39
01:44:32|44234.39
01:44:34|44234.39
01:44:34|44234.39
01:44:35|44232.64
01:44:36|44227.77
01:44:37|44227.71
01:44:38|44227.72
01:44:39|44227.72
01:44:40|44227.67
01:44:41|44217.22
01:44:42|44217.22
01:44:43|44217.22
01:44:44|44209.36
01:44:45|44215.84
01:44:46|44215.84
01:44:47|44215.84
01:44:48|44215.84
01:44:49|44215.84
01:44:51|44215.84
01:44:52|44215.84
01:44:54|44215.83
01:44:55|44215.84
01:44:56|44215.84
01:44:57|44215.83
01:44:58|44215.83
01:44:59|44215.83
01:45:00|44215.83
01:45:01|44215.83
01:45:03|44209.41
01:45:04|44209.41
01:45:05|44209.41
01:45:06|44209.41
01:45:07|44209.41
01:45:07|44197.34
01:45:09|44214.17
01:45:10|44206.75
01:45:11|44206.75
01:45:11|44200.02
01:45:13|44202.95
01:45:14|44200.01
01:45:15|44200.01
01:45:16|44197.34
01:45:17|44192.14
01:45:18|44180.6
01:45:19|44163.71
01:45:20|44163.71
01:45:21|44179.94
01:45:22|44164.02
01:45:23|44164.02
01:45:24|44164.02
01:45:24|44162.61
01:45:26|44162.61
01:45:27|44156.
01:45:28|44144.72
01:45:29|44137.06
01:45:30|44144.72
01:45:31|44150.06
01:45:33|44143.11
01:45:33|44133.61
01:45:34|44130.01
01:45:35|44125.
01:45:36|44111.28
01:45:37|44122.79
01:45:38|44126.89
01:45:39|44130.01
01:45:40|44125.62
01:45:41|44130.01
01:45:42|44130.
01:45:43|44130.01
01:45:44|44132.19
01:45:45|44130.23
01:45:46|44130.
01:45:47|44118.95
01:45:48|44118.95
01:45:49|44121.48
01:45:50|44118.63
01:45:52|44118.63
01:45:53|44111.14
01:45:54|44116.46
01:45:56|44116.48
01:45:56|44116.48
01:45:58|44121.47
01:45:59|44121.47
01:46:00|44121.47
01:46:01|44117.07
01:46:02|44117.07
01:46:03|44117.07
01:46:05|44116.46
01:46:05|44110.01
01:46:07|44108.74
01:46:08|44108.73
01:46:09|44114.67
01:46:10|44117.07
01:46:11|44123.05
01:46:11|44116.73
01:46:13|44116.74
01:46:14|44116.73
01:46:15|44122.32
01:46:16|44122.32
01:46:17|44122.32
01:46:18|44126.49
01:46:19|44126.49
01:46:20|44122.6
01:46:21|44133.61
01:46:22|44133.61
01:46:23|44148.24
01:46:24|44152.56
01:46:25|44139.83
01:46:26|44139.84
01:46:27|44140.03
01:46:28|44140.03
01:46:29|44144.45
01:46:30|44137.89
01:46:31|44137.89
01:46:32|44137.88
01:46:33|44144.45
01:46:35|44137.16
01:46:35|44137.16
01:46:36|44143.24
01:46:37|44143.24
01:46:38|44149.86
01:46:39|44151.2
01:46:41|44146.57
01:46:41|44130.92
01:46:42|44116.5
01:46:43|44106.73
01:46:44|44109.99
01:46:45|44113.34
01:46:46|44113.34
01:46:47|44113.33
01:46:48|44111.17
01:46:49|44111.17
01:46:50|44113.34
01:46:51|44113.34
01:46:53|44114.91
01:46:54|44113.34
01:46:56|44113.34
01:46:56|44113.34
01:46:58|44110.01
01:46:59|44110.01
01:47:00|44113.61
01:47:01|44124.69
01:47:02|44129.4
01:47:04|44102.11
01:47:05|44108.32
01:47:06|44116.73
01:47:06|44116.73
01:47:07|44104.72
01:47:09|44104.99
01:47:10|44106.09
01:47:11|44100.03
01:47:12|44124.5
01:47:13|44129.09
01:47:14|44129.09
01:47:15|44129.1
01:47:16|44132.19
01:47:17|44140.22
01:47:18|44144.72
01:47:19|44150.78
01:47:20|44150.79
01:47:20|44152.63
01:47:22|44158.93
01:47:23|44155.34
01:47:24|44146.88
01:47:25|44146.88
01:47:26|44158.66
01:47:27|44158.65
01:47:27|44160.33
01:47:29|44165.42
01:47:29|44165.42
01:47:31|44165.42
01:47:32|44165.93
01:47:32|44165.93
01:47:34|44165.93
01:47:35|44165.93
01:47:36|44165.42
01:47:37|44166.65
01:47:38|44166.67
01:47:39|44166.67
01:47:39|44166.67
01:47:41|44160.61
01:47:42|44160.61
01:47:42|44160.61
01:47:44|44160.61
01:47:44|44160.61
01:47:46|44151.3
01:47:47|44138.93
01:47:47|44138.93
01:47:49|44138.93
01:47:50|44138.92
01:47:51|44138.92
01:47:52|44138.66
01:47:53|44138.66
01:47:55|44138.66
01:47:56|44137.59
01:47:57|44132.2
01:47:59|44132.2
01:47:59|44132.21
01:48:00|44132.21
01:48:01|44132.21
01:48:03|44132.2
01:48:04|44138.63
01:48:05|44138.91
01:48:06|44143.28
01:48:08|44145.28
01:48:08|44138.
01:48:09|44143.06
01:48:10|44143.06
01:48:11|44143.06
01:48:13|44138.07
01:48:13|44143.06
01:48:14|44143.07
01:48:16|44143.06
01:48:17|44153.27
01:48:18|44153.27
01:48:19|44150.2
01:48:20|44150.19
01:48:20|44150.19
01:48:22|44150.2
01:48:23|44150.2
01:48:24|44150.19
01:48:25|44150.19
01:48:26|44150.19
01:48:27|44147.4
01:48:28|44148.52
01:48:29|44146.82
01:48:30|44148.51
01:48:31|44148.51
01:48:32|44150.19
01:48:33|44150.19
01:48:34|44150.2
01:48:35|44150.2
01:48:37|44150.2
01:48:37|44150.47
01:48:39|44150.47
01:48:40|44150.47
01:48:40|44138.09
01:48:41|44138.09
01:48:42|44137.76
01:48:44|44138.02
01:48:45|44138.02
01:48:45|44138.03
01:48:47|44138.03
01:48:47|44144.64
01:48:48|44144.65
01:48:50|44145.62
01:48:51|44145.62
01:48:51|44145.62
01:48:52|44146.04
01:48:54|44146.04
01:48:56|44146.04
01:48:56|44146.04
01:48:58|44151.93
01:48:59|44151.93
01:49:00|44128.83
01:49:01|44125.43
01:49:02|44128.82
01:49:03|44134.36
01:49:04|44138.02
01:49:05|44138.02
01:49:06|44138.02
01:49:08|44127.54
01:49:08|44127.54
01:49:09|44127.54
01:49:10|44127.53
01:49:12|44127.54
01:49:13|44127.54
01:49:14|44127.54
01:49:15|44127.53
01:49:16|44127.54
01:49:18|44127.54
01:49:18|44124.63
01:49:19|44128.
01:49:20|44128.
01:49:21|44128.
01:49:23|44128.01
01:49:23|44133.55
01:49:24|44142.9
01:49:25|44142.9
01:49:26|44140.69
01:49:28|44140.69
01:49:29|44142.88
01:49:30|44143.07
01:49:31|44147.13
01:49:31|44147.13
01:49:32|44147.14
01:49:33|44147.09
01:49:35|44147.09
01:49:36|44147.09
01:49:37|44141.1
01:49:38|44141.1
01:49:39|44141.1
01:49:40|44141.1
01:49:41|44141.1
01:49:41|44141.1
01:49:43|44141.09
01:49:44|44140.89
01:49:45|44140.89
01:49:46|44140.88
01:49:47|44140.08
01:49:48|44140.08
01:49:49|44140.08
01:49:49|44140.08
01:49:51|44140.08
01:49:51|44140.08
01:49:53|44140.07
01:49:53|44140.08
01:49:55|44140.07
01:49:57|44140.08
01:49:58|44140.08
01:49:59|44140.08
01:50:00|44140.08
01:50:01|44140.08
01:50:02|44140.08
01:50:03|44140.07
01:50:04|44140.07
01:50:05|44140.06
01:50:06|44139.63
01:50:07|44139.63
01:50:09|44139.63
01:50:10|44146.26
01:50:11|44146.26
01:50:12|44146.26
01:50:13|44146.26
01:50:14|44146.26
01:50:15|44147.41
01:50:16|44147.41
01:50:17|44147.41
01:50:18|44147.4
01:50:19|44147.41
01:50:20|44147.41
01:50:21|44147.41
01:50:22|44147.41
01:50:23|44147.41
01:50:24|44147.4
01:50:25|44147.4
01:50:26|44147.39
01:50:27|44147.38
01:50:28|44147.38
01:50:29|44147.37
01:50:30|44147.37
01:50:31|44147.37
01:50:32|44147.37
01:50:33|44147.37
01:50:34|44147.37
01:50:35|44147.37
01:50:36|44147.37
01:50:37|44147.37
01:50:39|44147.37
01:50:39|44147.37
01:50:40|44147.37
01:50:41|44141.11
01:50:42|44141.11
01:50:43|44140.43
01:50:44|44140.43
01:50:45|44140.43
01:50:46|44140.42
01:50:48|44140.42
01:50:49|44140.42
01:50:50|44140.43
01:50:51|44141.11
01:50:52|44141.11
01:50:54|44141.11
01:50:54|44141.1
01:50:55|44141.11
01:50:57|44127.74
01:50:59|44124.5
01:51:00|44124.5
01:51:00|44124.5
01:51:02|44135.98
01:51:03|44134.3
01:51:03|44134.3
01:51:04|44130.45
01:51:06|44130.45
01:51:06|44130.45
01:51:08|44130.45
01:51:09|44112.28
01:51:10|44102.88
01:51:10|44107.4
01:51:12|44107.4
01:51:13|44107.4
01:51:13|44102.88
01:51:15|44102.88
01:51:15|44102.88
01:51:16|44102.88
01:51:18|44102.88
01:51:18|44102.88
01:51:19|44102.88
01:51:21|44102.88
01:51:21|44102.88
01:51:22|44102.87
01:51:23|44091.01
01:51:25|44090.93
01:51:25|44100.01
01:51:26|44099.99
01:51:27|44099.98
01:51:29|44096.57
01:51:29|44096.57
01:51:30|44096.57
01:51:31|44097.68
01:51:32|44097.69
01:51:33|44097.69
01:51:34|44095.02
01:51:35|44092.58
01:51:36|44095.05
01:51:37|44095.05
01:51:39|44102.88
01:51:39|44110.71
01:51:40|44108.6
01:51:42|44108.6
01:51:42|44108.6
01:51:43|44108.07
01:51:44|44108.07
01:51:46|44108.61
01:51:47|44108.61
01:51:47|44111.83
01:51:48|44118.87
01:51:50|44118.87
01:51:50|44119.99
01:51:52|44119.99
01:51:53|44119.99
01:51:54|44125.07
01:51:55|44130.04
01:51:55|44130.04
01:51:57|44130.04
01:51:58|44130.03
01:52:00|44130.03
01:52:00|44139.83
01:52:01|44140.78
01:52:03|44140.78
01:52:04|44134.16
01:52:05|44134.15
01:52:06|44134.16
01:52:07|44134.16
01:52:08|44134.16
01:52:09|44134.16
01:52:10|44134.16
01:52:11|44134.16
01:52:13|44134.16
01:52:13|44134.16
01:52:15|44134.16
01:52:15|44136.08
01:52:16|44140.77
01:52:17|44140.77
01:52:19|44140.77
01:52:19|44140.77
01:52:20|44140.77
01:52:21|44140.77
01:52:22|44140.77
01:52:23|44134.18
01:52:25|44133.69
01:52:26|44133.69
01:52:27|44132.2
01:52:28|44138.93
01:52:29|44133.89
01:52:30|44134.88
01:52:31|44134.84
01:52:32|44134.83
01:52:33|44141.43
01:52:34|44141.43
01:52:35|44141.43
01:52:35|44141.43
01:52:37|44141.43
01:52:38|44141.43
01:52:39|44138.43
01:52:39|44136.8
01:52:41|44136.8
01:52:42|44136.79
01:52:43|44135.82
01:52:44|44139.67
01:52:44|44139.48
01:52:46|44139.48
01:52:47|44139.48
01:52:47|44139.47
01:52:49|44139.47
01:52:50|44139.47
01:52:51|44140.77
01:52:52|44141.42
01:52:53|44141.42
01:52:54|44141.42
01:52:55|44141.42
01:52:56|44141.45
01:52:57|44143.94
01:52:59|44141.42
01:53:00|44141.42
01:53:01|44141.42
01:53:02|44141.42
01:53:03|44141.43
01:53:04|44141.43
01:53:05|44137.74
01:53:06|44141.43
01:53:07|44141.43
01:53:08|44141.43
01:53:09|44141.43
01:53:10|44141.43
01:53:12|44141.43
01:53:12|44141.43
01:53:14|44141.42
01:53:15|44141.42
01:53:15|44141.42
01:53:17|44141.42
01:53:18|44138.02
01:53:18|44138.02
01:53:19|44141.42
01:53:21|44141.42
01:53:22|44141.43
01:53:23|44147.37
01:53:24|44147.37
01:53:25|44147.37
01:53:26|44147.37
01:53:27|44147.37
01:53:28|44147.37
01:53:29|44147.37
01:53:30|44147.37
01:53:31|44147.37
01:53:32|44147.37
01:53:33|44147.37
01:53:34|44147.37
01:53:35|44148.78
01:53:36|44148.78
01:53:38|44148.78
01:53:38|44150.
01:53:39|44149.99
01:53:41|44150.
01:53:41|44150.
01:53:43|44150.
01:53:44|44151.11
01:53:45|44151.04
01:53:46|44151.04
01:53:47|44142.87
01:53:48|44143.14
01:53:49|44143.14
01:53:50|44143.74
01:53:51|44143.74
01:53:52|44143.75
01:53:53|44147.91
01:53:54|44149.99
01:53:55|44150.
01:53:56|44150.
01:53:57|44150.
01:53:58|44150.
01:53:59|44150.
01:54:01|44150.01
01:54:02|44150.01
01:54:02|44150.01
01:54:04|44150.
01:54:05|44149.99
01:54:06|44149.99
01:54:07|44150.
01:54:08|44150.
01:54:09|44149.99
01:54:10|44157.11
01:54:11|44166.65
01:54:13|44166.65
01:54:13|44166.93
01:54:14|44166.93
01:54:16|44172.94
01:54:16|44198.99
01:54:17|44188.94
01:54:19|44195.49
01:54:19|44194.6
01:54:21|44194.61
01:54:22|44200.
01:54:22|44218.47
01:54:24|44209.44
01:54:25|44209.44
01:54:26|44218.2
01:54:27|44218.2
01:54:28|44229.01
01:54:29|44231.77
01:54:30|44237.4
01:54:31|44237.48
01:54:32|44228.12
01:54:33|44231.75
01:54:34|44222.14
01:54:35|44218.21
01:54:36|44213.7
01:54:37|44213.7
01:54:38|44213.7
01:54:39|44211.48
01:54:40|44211.48
01:54:41|44213.39
01:54:42|44213.38
01:54:43|44213.38
01:54:45|44213.39
01:54:45|44213.39
01:54:46|44213.38
01:54:47|44213.38
01:54:48|44213.38
01:54:49|44213.38
01:54:50|44213.39
01:54:52|44213.39
01:54:52|44213.39
01:54:54|44213.98
01:54:55|44216.76
01:54:56|44216.76
01:54:57|44216.76
01:54:58|44213.99
01:54:59|44213.99
01:55:00|44213.99
01:55:01|44213.99
01:55:02|44218.32
01:55:03|44218.32
01:55:04|44216.37
01:55:05|44216.37
01:55:06|44216.36
01:55:08|44215.54
01:55:09|44213.37
01:55:09|44204.19
01:55:11|44195.49
01:55:12|44193.33
01:55:13|44193.33
01:55:14|44193.39
01:55:15|44193.32
01:55:16|44188.99
01:55:17|44179.92
01:55:18|44176.76
01:55:19|44176.76
01:55:20|44176.76
01:55:21|44176.76
01:55:22|44176.77
01:55:23|44176.76
01:55:24|44176.76
01:55:25|44176.77
01:55:26|44172.58
01:55:27|44169.44
01:55:28|44173.12
01:55:29|44174.59
01:55:30|44174.6
01:55:31|44174.59
01:55:32|44174.59
01:55:33|44169.44
01:55:34|44169.44
01:55:35|44169.44
01:55:36|44169.44
01:55:37|44171.33
01:55:38|44171.33
01:55:39|44174.4
01:55:41|44174.4
01:55:41|44171.33
01:55:42|44171.33
01:55:43|44171.34
01:55:44|44171.34
01:55:45|44171.34
01:55:46|44171.34
01:55:47|44171.34
01:55:48|44172.02
01:55:49|44172.02
01:55:51|44171.34
01:55:51|44171.34
01:55:52|44171.34
01:55:53|44171.34
01:55:54|44175.3
01:55:55|44176.76
01:55:56|44176.76
01:55:57|44176.76
01:55:58|44176.75
01:55:59|44176.75
01:56:00|44174.41
01:56:02|44174.42
01:56:03|44174.42
01:56:05|44177.03
01:56:06|44177.03
01:56:08|44177.03
01:56:08|44177.03
01:56:09|44177.04
01:56:11|44177.03
01:56:12|44177.03
01:56:13|44171.34
01:56:14|44171.34
01:56:15|44171.34
01:56:16|44171.34
01:56:17|44177.02
01:56:18|44177.02
01:56:19|44186.97
01:56:20|44186.98
01:56:21|44173.72
01:56:22|44152.57
01:56:23|44131.58
01:56:24|44151.59
01:56:25|44148.16
01:56:26|44148.16
01:56:27|44148.16
01:56:28|44148.43
01:56:29|44151.38
01:56:30|44155.2
01:56:30|44155.2
01:56:32|44159.16
01:56:33|44164.86
01:56:34|44158.52
01:56:34|44158.52
01:56:36|44158.52
01:56:36|44158.52
01:56:38|44155.31
01:56:39|44155.31
01:56:40|44155.32
01:56:41|44155.32
01:56:42|44155.32
01:56:43|44155.61
01:56:44|44161.93
01:56:45|44164.
01:56:46|44172.96
01:56:48|44172.95
01:56:48|44172.95
01:56:49|44171.93
01:56:50|44171.92
01:56:51|44190.22
01:56:52|44190.22
01:56:53|44191.11
01:56:54|44193.6
01:56:55|44195.56
01:56:57|44199.93
01:56:58|44196.69
01:56:59|44196.69
01:56:59|44194.17
01:57:01|44194.17
01:57:02|44194.17
01:57:03|44199.92
01:57:05|44199.93
01:57:06|44199.92
01:57:07|44194.88
01:57:08|44194.88
01:57:09|44194.16
01:57:10|44194.15
01:57:11|44209.22
01:57:13|44213.68
01:57:14|44210.92
01:57:15|44210.92
01:57:16|44210.92
01:57:17|44210.92
01:57:18|44210.93
01:57:19|44210.93
01:57:20|44207.47
01:57:21|44207.47
01:57:22|44204.07
01:57:23|44204.98
01:57:24|44204.98
01:57:25|44204.99
01:57:26|44204.99
01:57:27|44204.99
01:57:28|44204.99
01:57:30|44204.99
01:57:31|44204.99
01:57:31|44204.99
01:57:32|44204.99
01:57:33|44204.99
01:57:34|44204.99
01:57:36|44204.99
01:57:37|44219.99
01:57:37|44219.73
01:57:39|44216.95
01:57:41|44207.04
01:57:41|44205.
01:57:42|44205.
01:57:44|44204.99
01:57:44|44205.
01:57:46|44205.
01:57:46|44205.
01:57:48|44205.
01:57:49|44208.43
01:57:50|44208.44
01:57:52|44208.44
01:57:52|44208.44
01:57:53|44208.44
01:57:54|44208.43
01:57:55|44208.43
01:57:56|44208.43
01:57:57|44208.43
01:57:58|44208.43
01:57:59|44205.09
01:58:00|44205.09
01:58:01|44210.93
01:58:02|44212.59
01:58:04|44212.57
01:58:05|44212.57
01:58:05|44212.57
01:58:06|44208.71
01:58:08|44208.72
01:58:09|44208.72
01:58:10|44208.72
01:58:11|44208.72
01:58:12|44208.72
01:58:13|44208.72
01:58:15|44208.72
01:58:15|44208.72
01:58:16|44208.72
01:58:18|44208.72
01:58:19|44208.72
01:58:20|44208.72
01:58:20|44200.01
01:58:21|44200.01
01:58:23|44200.01
01:58:24|44196.65
01:58:25|44196.65
01:58:26|44193.33
01:58:26|44193.33
01:58:28|44193.33
01:58:29|44193.33
01:58:30|44193.33
01:58:30|44193.33
01:58:32|44193.33
01:58:33|44193.33
01:58:34|44193.33
01:58:35|44193.33
01:58:36|44193.33
01:58:37|44193.33
01:58:38|44193.59
01:58:39|44193.6
01:58:40|44193.6
01:58:41|44193.6
01:58:42|44199.6
01:58:43|44193.62
01:58:44|44199.59
01:58:45|44183.41
01:58:46|44183.41
01:58:47|44172.95
01:58:48|44168.72
01:58:49|44172.94
01:58:50|44173.22
01:58:51|44173.22
01:58:52|44173.22
01:58:53|44183.42
01:58:54|44183.42
01:58:55|44183.42
01:58:56|44183.42
01:58:57|44181.22
01:58:58|44181.22
01:58:59|44181.22
01:59:01|44181.22
01:59:01|44181.22
01:59:02|44181.21
01:59:03|44181.22
01:59:04|44181.22
01:59:06|44181.21
01:59:07|44186.39
01:59:09|44186.39
01:59:10|44186.38
01:59:11|44186.38
01:59:12|44186.11
01:59:13|44181.2
01:59:15|44170.47
01:59:15|44170.46
01:59:17|44170.47
01:59:18|44170.74
01:59:19|44170.74
01:59:20|44170.74
01:59:21|44170.74
01:59:22|44170.74
01:59:24|44170.74
01:59:25|44157.14
01:59:25|44157.13
01:59:26|44157.14
01:59:28|44157.14
01:59:29|44157.14
01:59:29|44157.13
01:59:30|44157.14
01:59:32|44157.13
01:59:33|44156.87
01:59:34|44156.87
01:59:34|44155.32
01:59:36|44155.32
01:59:36|44155.32
01:59:38|44155.32
01:59:39|44155.32
01:59:39|44154.24
01:59:40|44154.23
01:59:42|44152.64
01:59:43|44152.64
01:59:44|44152.64
01:59:45|44152.64
01:59:46|44152.64
01:59:47|44152.63
01:59:48|44152.63
01:59:49|44152.64
01:59:50|44152.64
01:59:51|44152.63
01:59:52|44152.64
01:59:53|44152.64
01:59:54|44152.64
01:59:55|44152.64
01:59:56|44152.64
01:59:57|44152.64
01:59:58|44152.63
01:59:59|44152.64
02:00:00|44152.64
02:00:01|44152.64
02:00:02|44152.64
02:00:03|44152.64
02:00:03|44143.11
02:00:05|44152.64
02:00:06|44159.18
02:00:08|44161.59
02:00:09|44161.59
02:00:11|44161.58
02:00:12|44161.58
02:00:13|44161.59
02:00:14|44161.59
02:00:15|44161.59
02:00:16|44161.58
02:00:17|44161.59
02:00:18|44161.59
02:00:20|44161.59
02:00:20|44161.59
02:00:22|44161.59
02:00:23|44161.59
02:00:24|44161.59
02:00:25|44161.59
02:00:26|44161.59
02:00:26|44161.58
02:00:28|44161.58
02:00:28|44161.59
02:00:30|44161.59
02:00:30|44161.59
02:00:31|44161.58
02:00:32|44161.58
02:00:33|44161.58
02:00:34|44161.58
02:00:35|44178.19
02:00:36|44180.99
02:00:37|44169.66
02:00:39|44162.31
02:00:40|44162.31
02:00:41|44162.31
02:00:42|44161.58
02:00:43|44153.3
02:00:43|44148.15
02:00:45|44148.
02:00:46|44143.11
02:00:47|44137.76
02:00:48|44138.04
02:00:49|44146.79
02:00:50|44146.79
02:00:51|44146.8
02:00:52|44146.8
02:00:53|44145.75
02:00:54|44145.73
02:00:55|44145.74
02:00:56|44144.65
02:00:57|44144.64
02:00:58|44144.64
02:00:59|44138.02
02:01:00|44132.2
02:01:01|44129.49
02:01:02|44129.49
02:01:03|44129.49
02:01:04|44129.49
02:01:05|44129.49
02:01:06|44129.48
02:01:08|44129.47
02:01:09|44126.26
02:01:10|44129.49
02:01:12|44129.49
02:01:13|44129.49
02:01:13|44129.49
02:01:16|44129.49
02:01:17|44129.5
02:01:18|44129.5
02:01:19|44129.49
02:01:20|44124.3
02:01:21|44124.29
02:01:22|44123.62
02:01:23|44121.6
02:01:24|44121.6
02:01:25|44120.24
02:01:26|44119.4
02:01:27|44118.6
02:01:28|44117.89
02:01:30|44103.8
02:01:30|44103.79
02:01:31|44103.79
02:01:32|44103.8
02:01:33|44103.8
02:01:34|44103.8
02:01:35|44103.8
02:01:36|44103.79
02:01:37|44103.07
02:01:38|44101.63
02:01:39|44101.63
02:01:41|44101.63
02:01:42|44101.63
02:01:43|44101.63
02:01:43|44101.63
02:01:45|44101.63
02:01:46|44101.63
02:01:47|44101.63
02:01:48|44083.16
02:01:49|44091.1
02:01:50|44109.25
02:01:51|44092.87
02:01:51|44092.1
02:01:53|44086.88
02:01:54|44086.87
02:01:55|44084.88
02:01:56|44084.87
02:01:57|44084.88
02:01:58|44080.22
02:01:59|44083.58
02:02:00|44083.57
02:02:02|44083.57
02:02:02|44082.03
02:02:03|44083.77
02:02:04|44083.78
02:02:05|44082.04
02:02:07|44082.01
02:02:08|44082.
02:02:09|44098.09
02:02:10|44095.74
02:02:11|44095.73
02:02:12|44089.08
02:02:13|44089.05
02:02:15|44089.04
02:02:16|44089.04
02:02:17|44089.05
02:02:18|44084.68
02:02:19|44084.67
02:02:20|44082.
02:02:21|44077.34
02:02:22|44077.33
02:02:23|44077.33
02:02:24|44077.33
02:02:24|44077.32
02:02:26|44077.32
02:02:27|44077.32
02:02:28|44077.32
02:02:29|44077.33
02:02:31|44074.88
02:02:31|44074.08
02:02:32|44074.07
02:02:33|44073.01
02:02:34|44072.51
02:02:35|44070.
02:02:36|44061.22
02:02:37|44060.46
02:02:38|44062.75
02:02:39|44060.47
02:02:40|44060.47
02:02:42|44060.47
02:02:43|44060.31
02:02:43|44059.61
02:02:45|44057.15
02:02:45|44052.44
02:02:47|44052.1
02:02:47|44052.1
02:02:48|44053.84
02:02:49|44066.23
02:02:51|44069.4
02:02:52|44074.9
02:02:53|44071.81
02:02:53|44071.81
02:03:03|44081.09
02:03:03|44098.24
02:03:04|44098.25
02:03:06|44097.96
02:03:07|44091.64
02:03:07|44089.7
02:03:09|44089.69
02:03:11|44088.02
02:03:12|44088.03
02:03:13|44088.02
02:03:15|44088.03
02:03:15|44088.03
02:03:16|44088.03
02:03:17|44088.03
02:03:19|44088.03
02:03:20|44079.14
02:03:21|44080.46
02:03:22|44080.45
02:03:23|44080.46
02:03:25|44080.46
02:03:26|44080.45
02:03:27|44080.45
02:03:27|44080.17
02:03:29|44080.17
02:03:29|44080.17
02:03:31|44080.17
02:03:32|44077.75
02:03:33|44077.75
02:03:33|44077.75
02:03:35|44077.75
02:03:35|44077.75
02:03:37|44077.27
02:03:38|44071.06
02:03:39|44066.24
02:03:40|44066.24
02:03:41|44068.55
02:03:42|44070.
02:03:43|44070.01
02:03:44|44070.01
02:03:44|44070.01
02:03:46|44070.01
02:03:47|44070.01
02:03:48|44070.01
02:03:49|44070.01
02:03:50|44070.01
02:03:56|44070.
02:03:57|44070.
02:03:57|44076.52
02:03:59|44074.36
02:03:59|44074.36
02:04:01|44066.23
02:04:02|44058.01
02:04:02|44057.46
02:04:04|44057.46
02:04:04|44057.46
02:04:05|44057.46
02:04:07|44057.47
02:04:07|44057.47
02:04:08|44057.47
02:04:10|44055.01
02:04:12|44059.69
02:04:12|44065.51
02:04:14|44067.53
02:04:14|44065.63
02:04:16|44065.64
02:04:18|44066.31
02:04:18|44066.31
02:04:19|44066.31
02:04:20|44066.31
02:04:21|44059.69
02:04:22|44059.69
02:04:23|44059.69
02:04:24|44059.68
02:04:26|44059.68
02:04:26|44059.68
02:04:28|44059.68
02:04:29|44059.68
02:04:30|44059.69
02:04:32|44059.68
02:04:32|44059.68
02:04:34|44059.69
02:04:34|44059.69
02:04:36|44059.69
02:04:36|44059.69
02:04:37|44059.69
02:04:39|44059.69
02:04:40|44059.69
02:04:40|44059.69
02:04:42|44059.69
02:04:42|44059.69
02:04:44|44059.68
02:04:44|44057.47
02:04:45|44055.01
02:04:46|44055.
02:04:48|44055.
02:04:49|44055.
02:04:50|44055.
02:04:51|44055.
02:04:52|44055.
02:04:53|44055.01
02:04:54|44052.09
02:04:55|44052.09
02:04:56|44052.09
02:04:57|44052.09
02:04:58|44054.99
02:04:59|44054.99
02:05:00|44052.1
02:05:01|44052.1
02:05:02|44040.83
02:05:03|44041.11
02:05:04|44049.84
02:05:05|44049.84
02:05:06|44054.83
02:05:07|44054.82
02:05:08|44054.82
02:05:09|44054.82
02:05:10|44063.39
02:05:12|44064.29
02:05:13|44057.77
02:05:14|44056.79
02:05:15|44056.79
02:05:16|44055.77
02:05:17|44055.77
02:05:18|44055.76
02:05:19|44055.
02:05:21|44051.49
02:05:22|44050.01
02:05:23|44050.01
02:05:24|44053.58
02:05:25|44056.05
02:05:26|44056.05
02:05:27|44056.05
02:05:27|44056.04
02:05:29|44056.04
02:05:30|44056.04
02:05:31|44056.04
02:05:31|44050.14
02:05:33|44050.13
02:05:34|44050.14
02:05:35|44050.14
02:05:36|44050.14
02:05:37|44050.14
02:05:38|44050.14
02:05:39|44050.14
02:05:40|44050.14
02:05:41|44050.14
02:05:42|44050.14
02:05:43|44044.01
02:05:44|44040.83
02:05:45|44040.83
02:05:46|44040.82
02:05:58|44040.82
02:05:59|44040.
02:06:00|44037.59
02:06:01|44037.59
02:06:02|44037.59
02:06:03|44037.59
02:06:04|44037.59
02:06:05|44037.58
02:06:06|44037.58
02:06:07|44037.59
02:06:08|44037.59
02:06:09|44037.34
02:06:10|44037.34
02:06:11|44037.35
02:06:13|44037.59
02:06:14|44040.01
02:06:15|44040.
02:06:17|44040.01
02:06:18|44040.01
02:06:20|44040.01
02:06:20|44040.
02:06:22|44040.
02:06:22|44040.
02:06:23|44040.01
02:06:25|44040.01
02:06:25|44040.01
02:06:27|44040.01
02:06:28|44040.
02:06:29|44040.
02:06:30|44040.01
02:06:31|44037.6
02:06:32|44037.6
02:06:33|44037.61
02:06:34|44037.61
02:06:35|44037.61
02:06:37|44037.61
02:06:37|44038.89
02:06:38|44038.89
02:06:39|44038.89
02:06:41|44038.89
02:06:41|44038.89
02:06:43|44038.89
02:06:44|44038.89
02:06:45|44038.89
02:06:46|44038.88
02:06:46|44038.88
02:06:48|44037.61
02:06:49|44038.88
02:06:49|44038.88
02:06:50|44038.88
02:06:52|44038.88
02:06:53|44038.88
02:06:54|44038.89
02:06:54|44038.89
02:06:55|44040.48
02:06:57|44040.48
02:06:58|44040.48
02:06:59|44040.49
02:07:00|44040.49
02:07:01|44040.48
02:07:02|44039.02
02:07:03|44039.02
02:07:04|44006.46
02:07:05|44021.32
02:07:06|44027.69
02:07:06|44035.27
02:07:07|44040.8
02:07:09|44040.8
02:07:10|44043.56
02:07:10|44047.41
02:07:12|44060.9
02:07:13|44060.88
02:07:15|44060.87
02:07:16|44065.52
02:07:17|44072.07
02:07:18|44073.51
02:07:19|44073.24
02:07:21|44073.24
02:07:22|44085.19
02:07:22|44088.59
02:07:24|44088.57
02:07:25|44086.47
02:07:26|44088.58
02:07:27|44088.58
02:07:28|44089.06
02:07:29|44085.55
02:07:30|44085.55
02:07:31|44076.38
02:07:32|44076.1
02:07:33|44070.19
02:07:34|44070.18
02:07:35|44070.18
02:07:36|44070.19
02:07:37|44067.48
02:07:38|44072.81
02:07:39|44072.81
02:07:40|44072.81
02:07:41|44079.35
02:07:42|44072.81
02:07:43|44076.49
02:07:44|44076.5
02:07:45|44076.49
02:07:47|44076.5
02:07:47|44076.5
02:07:48|44076.5
02:07:50|44076.5
02:07:50|44076.5
02:07:52|44076.5
02:07:53|44076.5
02:07:53|44076.5
02:07:54|44076.5
02:07:56|44070.56
02:07:57|44070.
02:07:58|44070.
02:07:59|44070.
02:08:00|44070.
02:08:01|44065.69
02:08:02|44065.68
02:08:03|44065.68
02:08:04|44063.77
02:08:05|44063.77
02:08:06|44063.67
02:08:07|44066.11
02:08:08|44077.25
02:08:09|44077.26
02:08:10|44077.26
02:08:11|44077.26
02:08:12|44077.26
02:08:14|44077.25
02:08:15|44088.09
02:08:15|44088.08
02:08:17|44088.09
02:08:18|44088.09
02:08:22|44088.09
02:08:23|44079.35
02:08:24|44079.35
02:08:25|44079.34
02:08:26|44079.34
02:08:27|44079.34
02:08:28|44079.34
02:08:30|44079.06
02:08:30|44079.06
02:08:31|44079.07
02:08:32|44079.07
02:08:34|44079.07
02:08:35|44079.07
02:08:36|44079.07
02:08:37|44079.06
02:08:38|44079.06
02:08:44|44079.06
02:08:44|44079.07
02:08:45|44077.9
02:08:47|44077.9
02:08:48|44077.9
02:08:49|44077.9
02:08:50|44077.9
02:08:50|44077.9
02:08:52|44081.42
02:08:52|44081.42
02:08:53|44081.42
02:08:54|44081.42
02:08:56|44081.42
02:08:58|44081.42
02:08:58|44081.42
02:08:59|44079.21
02:09:00|44079.21
02:09:01|44079.21
02:09:02|44079.21
02:09:03|44079.2
02:09:04|44079.2
02:09:05|44079.2
02:09:06|44079.2
02:09:07|44079.2
02:09:08|44079.2
02:09:09|44070.76
02:09:10|44070.01
02:09:12|44070.01
02:09:12|44070.01
02:09:13|44069.98
02:09:14|44068.99
02:09:16|44068.99
02:09:17|44068.99
02:09:18|44068.99
02:09:19|44068.99
02:09:20|44068.99
02:09:22|44068.98
02:09:23|44078.01
02:09:24|44085.41
02:09:25|44088.09
02:09:26|44088.09
02:09:27|44088.09
02:09:29|44088.51
02:09:30|44088.52
02:09:31|44083.
02:09:32|44081.69
02:09:32|44081.68
02:09:34|44081.68
02:09:35|44080.32
02:09:35|44072.43
02:09:37|44068.
02:09:38|44068.01
02:09:39|44068.01
02:09:40|44068.01
02:09:41|44067.99
02:09:43|44067.99
02:09:43|44066.97
02:09:44|44066.97
02:09:45|44066.98
02:09:46|44066.97
02:09:47|44066.98
02:09:48|44067.99
02:09:50|44067.99
02:09:51|44067.98
02:09:51|44067.99
02:09:52|44067.99
02:09:53|44067.99
02:09:55|44065.52
02:09:56|44065.27
02:09:57|44065.27
02:09:57|44065.27
02:09:59|44066.23
02:10:00|44066.23
02:10:00|44066.23
02:10:02|44066.23
02:10:02|44065.26
02:10:04|44065.24
02:10:06|44062.95
02:10:07|44062.06
02:10:07|44060.17
02:10:08|44051.05
02:10:09|44051.05
02:10:11|44051.04
02:10:12|44052.67
02:10:12|44052.67
02:10:13|44052.67
02:10:14|44052.67
02:10:15|44051.22
02:10:17|44051.22
02:10:18|44051.22
02:10:19|44052.67
02:10:20|44060.26
02:10:21|44060.27
02:10:22|44060.27
02:10:23|44060.27
02:10:24|44063.15
02:10:25|44063.15
02:10:27|44076.53
02:10:27|44076.28
02:10:29|44076.28
02:10:30|44071.6
02:10:31|44071.6
02:10:31|44071.6
02:10:32|44071.6
02:10:33|44066.28
02:10:35|44060.28
02:10:36|44060.28
02:10:36|44060.28
02:10:38|44060.28
02:10:38|44059.99
02:10:40|44052.75
02:10:40|44052.74
02:10:41|44050.
02:10:47|44050.
02:10:47|44048.17
02:10:49|44048.17
02:10:50|44048.17
02:10:50|44048.18
02:10:51|44050.45
02:10:52|44048.19
02:10:53|44054.75
02:10:54|44054.75
02:10:56|44054.75
02:10:57|44054.79
02:10:57|44054.79
02:10:58|44054.79
02:10:59|44054.79
02:11:00|44054.79
02:11:02|44054.79
02:11:03|44054.79
02:11:03|44050.47
02:11:05|44049.51
02:11:05|44048.19
02:11:06|44048.19
02:11:08|44045.39
02:11:08|44045.39
02:11:10|44045.38
02:11:10|44045.38
02:11:11|44045.39
02:11:13|44045.39
02:11:13|44045.39
02:11:15|44045.38
02:11:15|44045.38
02:11:17|44045.39
02:11:19|44045.39
02:11:20|44045.39
02:11:20|44045.39
02:11:22|44048.2
02:11:23|44048.2
02:11:24|44048.2
02:11:25|44048.2
02:11:26|44048.2
02:11:27|44048.19
02:11:27|44049.78
02:11:29|44049.78
02:11:30|44045.39
02:11:31|44045.39
02:11:32|44045.38
02:11:33|44045.38
02:11:34|44045.39
02:11:35|44045.39
02:11:36|44045.39
02:11:37|44040.51
02:11:38|44037.44
02:11:39|44037.43
02:11:40|44037.43
02:11:41|44037.43
02:11:42|44037.42
02:11:43|44031.78
02:11:44|44032.85
02:11:45|44032.87
02:11:46|44032.87
02:11:47|44032.87
02:11:48|44032.87
02:11:49|44032.87
02:11:50|44030.72
02:11:51|44030.72
02:11:52|44030.72
02:11:53|44032.85
02:11:54|44032.84
02:11:55|44030.71
02:11:56|44030.71
02:11:57|44030.71
02:11:58|44030.71
02:11:59|44030.71
02:12:01|44030.31
02:12:02|44026.43
02:12:03|44024.51
02:12:03|44024.51
02:12:05|44024.22
02:12:06|44022.68
02:12:07|44022.68
02:12:07|44022.68
02:12:09|44020.8
02:12:10|44020.8
02:12:11|44020.79
02:12:11|44020.8
02:12:12|44020.8
02:12:14|44020.8
02:12:14|44005.4
02:12:16|44012.
02:12:17|44020.77
02:12:19|44020.77
02:12:19|44020.77
02:12:21|44020.79
02:12:22|44020.8
02:12:23|44020.8
02:12:24|44020.8
02:12:25|44020.8
02:12:26|44020.8
02:12:27|44020.77
02:12:28|44020.77
02:12:29|44020.77
02:12:30|44020.77
02:12:32|44016.69
02:12:32|44014.18
02:12:34|44014.18
02:12:35|44014.18
02:12:36|44014.18
02:12:37|44014.18
02:12:38|44021.07
02:12:39|44021.07
02:12:40|44021.07
02:12:41|44022.1
02:12:43|44022.98
02:12:43|44026.49
02:12:44|44026.49
02:12:45|44029.21
02:12:46|44030.32
02:12:47|44032.06
02:12:48|44032.06
02:12:49|44032.07
02:12:50|44032.07
02:12:51|44032.87
02:12:52|44032.87
02:12:53|44032.91
02:12:54|44032.91
02:12:55|44032.92
02:12:56|44032.92
02:12:57|44032.93
02:12:59|44019.3
02:12:59|44019.3
02:13:00|44019.3
02:13:01|44019.3
02:13:03|44025.9
02:13:04|44028.76
02:13:05|44029.99
02:13:05|44029.99
02:13:07|44029.99
02:13:08|44029.99
02:13:09|44014.94
02:13:09|44014.93
02:13:11|44014.94
02:13:11|44014.93
02:13:12|44014.93
02:13:13|44014.93
02:13:15|44014.93
02:13:15|44014.94
02:13:17|44015.22
02:13:18|44015.22
02:13:19|44015.22
02:13:21|44015.22
02:13:21|44017.59
02:13:22|44017.59
02:13:24|44017.59
02:13:25|44021.81
02:13:26|44021.81
02:13:27|44027.08
02:13:28|44027.08
02:13:29|44025.48
02:13:31|44022.26
02:13:32|44022.25
02:13:33|44022.25
02:13:34|44022.25
02:13:35|44022.25
02:13:36|44022.26
02:13:37|44022.26
02:13:38|44022.25
02:13:39|44022.25
02:13:40|44022.26
02:13:41|44022.25
02:13:43|44022.25
02:13:44|44022.25
02:13:44|44022.25
02:13:45|44022.25
02:13:47|44022.25
02:13:47|44022.25
02:13:49|44022.25
02:13:49|44022.25
02:13:50|44022.25
02:13:52|44022.25
02:13:53|44022.25
02:13:53|44022.25
02:13:54|44017.3
02:13:56|44014.94
02:13:57|44022.25
02:13:57|44021.54
02:13:59|44021.54
02:14:00|44021.54
02:14:01|44032.91
02:14:01|44034.78
02:14:02|44034.78
02:14:04|44034.78
02:14:04|44034.78
02:14:06|44034.78
02:14:06|44023.41
02:14:08|44023.41
02:14:09|44016.61
02:14:10|44016.61
02:14:11|44016.61
02:14:12|44016.27
02:14:13|44013.23
02:14:14|44013.22
02:14:15|44013.23
02:14:16|44013.23
02:14:16|44013.23
02:14:18|44013.23
02:14:19|44013.23
02:14:19|44013.22
02:14:21|44013.22
02:14:23|44013.23
02:14:23|44013.23
02:14:25|44013.22
02:14:26|44013.23
02:14:27|44013.22
02:14:29|44013.23
02:14:30|44026.78
02:14:31|44026.77
02:14:33|44023.74
02:14:34|44020.62
02:14:35|44016.9
02:14:36|44016.9
02:14:36|44016.9
02:14:37|44016.89
02:14:38|44013.22
02:14:40|44013.21
02:14:41|44013.21
02:14:42|44013.21
02:14:43|44011.68
02:14:44|44011.67
02:14:45|44011.68
02:14:46|44011.67
02:14:47|44011.67
02:14:48|44013.48
02:14:49|44013.48
02:14:50|44013.48
02:14:51|44013.48
02:14:53|44013.48
02:14:53|44013.48
02:14:54|44013.49
02:14:55|44013.83
02:14:56|44017.22
02:14:57|44022.48
02:14:59|44022.47
02:14:59|44022.19
02:15:01|44022.17
02:15:02|44020.78
02:15:03|44020.78
02:15:04|44013.54
02:15:05|44013.21
02:15:06|44013.21
02:15:07|44013.21
02:15:08|44008.52
02:15:09|44008.52
02:15:10|44008.52
02:15:11|44008.52
02:15:12|44008.52
02:15:13|44007.27
02:15:14|44004.69
02:15:15|44004.68
02:15:16|44004.68
02:15:17|44001.61
02:15:18|44001.61
02:15:19|44001.61
02:15:20|44001.61
02:15:22|44012.51
02:15:23|44012.51
02:15:25|44012.52
02:15:26|44012.51
02:15:27|44012.51
02:15:28|44012.51
02:15:29|44012.51
02:15:30|44006.36
02:15:31|44006.36
02:15:33|44006.37
02:15:34|44004.76
02:15:35|44004.76
02:15:36|44004.76
02:15:37|44004.76
02:15:38|44000.01
02:15:39|44000.01
02:15:40|44000.01
02:15:41|44000.01
02:15:42|44004.7
02:15:43|44018.3
02:15:44|44018.29
02:15:45|44018.29
02:15:46|44018.29
02:15:47|44018.29
02:15:48|44026.81
02:15:49|44026.81
02:15:50|44026.8
02:15:51|44024.83
02:15:52|44024.83
02:15:54|44024.83
02:15:54|44024.83
02:15:56|44024.83
02:15:57|44024.83
02:15:58|44024.83
02:15:59|44024.83
02:15:59|44020.01
02:16:01|44014.9
02:16:02|44014.91
02:16:02|44014.91
02:16:03|44014.91
02:16:05|44014.91
02:16:06|44017.46
02:16:07|44017.46
02:16:08|44017.46
02:16:08|44017.46
02:16:10|44017.45
02:16:10|44017.45
02:16:12|44017.45
02:16:13|44017.45
02:16:14|44014.91
02:16:14|44014.91
02:16:16|44014.91
02:16:16|44014.9
02:16:17|44010.24
02:16:19|44010.22
02:16:20|44010.22
02:16:20|44010.22
02:16:23|44010.22
02:16:24|44000.79
02:16:25|44003.61
02:16:26|44003.61
02:16:28|44003.61
02:16:29|44003.6
02:16:30|44003.6
02:16:31|44003.6
02:16:32|44003.6
02:16:34|44026.
02:16:34|44030.
02:16:35|44030.
02:16:36|44035.43
02:16:37|44020.09
02:16:39|44020.09
02:16:39|44015.52
02:16:40|44009.93
02:16:42|44009.93
02:16:43|44009.93
02:16:44|44009.93
02:16:45|44009.93
02:16:46|44009.93
02:16:47|44009.93
02:16:49|44009.93
02:16:50|44009.64
02:16:51|44007.64
02:16:51|44007.64
02:16:52|44007.64
02:16:54|44007.64
02:16:54|44007.64
02:16:56|44007.64
02:16:56|44007.64
02:16:57|44007.64
02:16:59|44007.64
02:17:00|44007.64
02:17:01|44007.63
02:17:02|44007.64
02:17:03|44007.64
02:17:04|44011.36
02:17:05|44011.36
02:17:06|44011.36
02:17:07|44005.
02:17:09|44005.
02:17:10|44001.51
02:17:10|44001.51
02:17:12|44001.79
02:17:13|44001.79
02:17:14|44001.79
02:17:15|44001.79
02:17:15|44001.79
02:17:17|44001.79
02:17:18|44004.74
02:17:19|44004.74
02:17:20|44001.5
02:17:21|44001.5
02:17:22|44000.89
02:17:23|44000.88
02:17:24|44000.88
02:17:26|44000.01
02:17:27|44000.01
02:17:28|44000.
02:17:29|43999.4
02:17:30|43995.7
02:17:32|43995.4
02:17:32|43995.41
02:17:33|43995.41
02:17:35|43995.16
02:17:36|43992.34
02:17:42|43991.16
02:17:43|43991.16
02:17:44|43990.
02:17:44|43990.01
02:17:46|43990.01
02:17:47|43990.
02:17:48|43990.01
02:17:49|43990.
02:17:50|43989.89
02:17:51|43989.89
02:17:51|43989.9
02:17:53|43989.
02:17:54|43988.9
02:17:55|43988.46
02:17:56|43985.46
02:17:57|43984.95
02:17:58|43983.92
02:17:59|43983.9
02:18:00|43983.9
02:18:02|43983.9
02:18:02|43983.9
02:18:03|43983.9
02:18:04|43983.9
02:18:05|43983.93
02:18:06|43995.26
02:18:12|43990.57
02:18:12|43990.57
02:18:13|43995.21
02:18:14|43989.49
02:18:15|43989.49
02:18:16|43988.63
02:18:17|43988.63
02:18:18|43995.92
02:18:19|43995.91
02:18:20|43995.92
02:18:21|43995.92
02:18:22|43995.92
02:18:24|43980.56
02:18:25|43980.47
02:18:26|43989.14
02:18:27|43995.9
02:18:29|43995.9
02:18:30|43995.9
02:18:31|43995.91
02:18:32|43995.91
02:18:33|43995.91
02:18:34|43996.8
02:18:35|43996.85
02:18:36|44004.72
02:18:38|44004.74
02:18:39|44012.77
02:18:40|44015.01
02:18:41|44015.02
02:18:41|44015.02
02:18:43|44017.89
02:18:44|44017.9
02:18:45|44010.51
02:18:45|44016.64
02:18:47|44016.64
02:18:48|44016.65
02:18:48|44016.64
02:18:49|44028.9
02:18:51|44028.9
02:18:52|44028.91
02:18:52|44028.91
02:18:54|44034.96
02:18:54|44031.43
02:18:55|44028.91
02:18:57|44028.91
02:18:57|44028.91
02:18:59|44028.91
02:19:00|44028.91
02:19:01|44025.05
02:19:02|44025.05
02:19:03|44025.05
02:19:04|44025.05
02:19:05|44025.05
02:19:06|44025.05
02:19:07|44025.05
02:19:08|44025.05
02:19:09|44025.05
02:19:10|44026.58
02:19:11|44030.54
02:19:12|44030.55
02:19:13|44030.54
02:19:14|44030.54
02:19:15|44030.54
02:19:16|44030.54
02:19:17|44030.54
02:19:18|44032.33
02:19:19|44032.34
02:19:20|44032.34
02:19:21|44032.33
02:19:22|44032.34
02:19:23|44032.67
02:19:24|44032.68
02:19:26|44032.68
02:19:26|44032.68
02:19:29|44032.68
02:19:29|44037.19
02:19:31|44038.99
02:19:32|44038.98
02:19:33|44038.71
02:19:34|44038.7
02:19:35|44038.7
02:19:36|44038.7
02:19:37|44035.99
02:19:38|44035.99
02:19:39|44034.11
02:19:40|44035.32
02:19:42|44035.33
02:19:42|44035.33
02:19:44|44035.33
02:19:45|44037.15
02:19:46|44035.33
02:19:47|44035.33
02:19:48|44030.55
02:19:49|44030.55
02:19:50|44025.62
02:19:51|44017.78
02:19:52|44017.77
02:19:53|44014.5
02:19:55|44014.5
02:19:55|44018.06
02:19:56|44025.52
02:19:57|44025.53
02:19:58|44025.53
02:19:59|44028.96
02:20:01|44028.96
02:20:01|44028.95
02:20:02|44028.95
02:20:04|44028.95
02:20:05|44028.95
02:20:06|44028.95
02:20:06|44028.96
02:20:07|44028.95
02:20:09|44028.95
02:20:09|44028.96
02:20:10|44037.19
02:20:12|44037.19
02:20:12|44037.19
02:20:14|44038.48
02:20:15|44038.49
02:20:16|44038.49
02:20:17|44038.49
02:20:17|44038.48
02:20:19|44038.48
02:20:20|44033.78
02:20:21|44003.8
02:20:21|44007.62
02:20:23|44006.02
02:20:23|44006.01
02:20:25|44006.01
02:20:26|44006.01
02:20:28|44006.02
02:20:30|44006.02
02:20:31|44006.01
02:20:32|44006.01
02:20:33|44008.05
02:20:34|44008.05
02:20:35|44011.89
02:20:36|44011.89
02:20:37|44011.9
02:20:38|44011.89
02:20:39|44011.9
02:20:40|44011.9
02:20:41|44011.89
02:20:42|44011.89
02:20:43|44011.89
02:20:44|44001.84
02:20:45|44004.26
02:20:46|44004.27
02:20:47|44004.27
02:20:48|44004.27
02:20:49|44004.27
02:20:50|44004.37
02:20:51|44004.37
02:20:52|44004.37
02:20:54|44004.37
02:20:54|44004.37
02:20:55|44004.37
02:20:56|44004.37
02:20:57|44008.72
02:20:58|44008.68
02:20:59|44008.68
02:21:00|44006.81
02:21:01|44006.81
02:21:02|44008.73
02:21:03|44006.81
02:21:05|44006.81
02:21:05|44006.81
02:21:06|44006.81
02:21:07|44006.8
02:21:09|44006.8
02:21:10|44006.81
02:21:11|44006.81
02:21:12|44006.81
02:21:13|44006.81
02:21:14|44006.81
02:21:15|44006.81
02:21:16|44009.98
02:21:17|44009.98
02:21:18|44009.98
02:21:19|44009.98
02:21:20|44009.98
02:21:22|44009.99
02:21:22|44009.99
02:21:23|44009.98
02:21:24|44009.98
02:21:25|44009.98
02:21:27|44008.53
02:21:28|44004.37
02:21:30|44003.41
02:21:31|44003.4
02:21:32|44003.4
02:21:33|44003.41
02:21:34|44003.41
02:21:35|44003.41
02:21:37|44003.4
02:21:37|44003.4
02:21:39|44003.41
02:21:39|44003.41
02:21:41|44003.41
02:21:42|44003.41
02:21:43|44003.41
02:21:44|44003.41
02:21:45|44003.41
02:21:46|44003.41
02:21:47|44003.41
02:21:48|44003.41
02:21:49|44003.41
02:21:51|44003.41
02:21:51|44001.43
02:21:52|44001.43
02:21:54|44001.43
02:21:55|44001.43
02:21:55|44001.43
02:21:56|44003.39
02:21:58|44003.39
02:21:58|44003.4
02:21:59|44003.4
02:22:00|44003.4
02:22:02|44003.4
02:22:02|44003.41
02:22:03|44006.81
02:22:04|44006.81
02:22:06|44006.81
02:22:07|44006.8
02:22:07|44006.8
02:22:08|44007.93
02:22:10|44007.93
02:22:11|44007.93
02:22:12|44007.93
02:22:13|44007.93
02:22:13|44007.93
02:22:15|44007.94
02:22:16|44007.94
02:22:17|44022.74
02:22:17|44022.74
02:22:19|44022.74
02:22:20|44022.74
02:22:22|44022.73
02:22:23|44022.74
02:22:23|44022.73
02:22:24|44022.74
02:22:25|44022.74
02:22:26|44026.65
02:22:28|44026.65
02:22:29|44026.65
02:22:31|44026.65
02:22:31|44026.65
02:22:33|44026.64
02:22:34|44030.27
02:22:35|44030.27
02:22:36|44030.27
02:22:37|44026.66
02:22:39|44026.66
02:22:39|44026.66
02:22:41|44026.66
02:22:42|44026.66
02:22:43|44026.65
02:22:44|44026.65
02:22:45|44026.65
02:22:46|44026.66
02:22:48|44026.67
02:22:49|44016.55
02:22:50|44016.55
02:22:50|44016.55
02:22:52|44016.55
02:22:53|44016.55
02:22:53|44016.55
02:22:55|44016.55
02:22:56|44015.94
02:22:57|44015.94
02:22:57|44015.94
02:22:59|44015.94
02:23:00|44015.94
02:23:01|44015.93
02:23:02|44016.55
02:23:03|44016.55
02:23:04|44019.48
02:23:05|44019.48
02:23:07|44020.62
02:23:07|44020.62
02:23:08|44020.62
02:23:09|44020.62
02:23:11|44020.62
02:23:11|44020.62
02:23:12|44026.92
02:23:14|44033.7
02:23:15|44033.7
02:23:16|44033.71
02:23:16|44033.7
02:23:17|44033.7
02:23:18|44033.7
02:23:19|44033.7
02:23:25|44033.7
02:23:26|44033.71
02:23:27|44033.7
02:23:28|44033.7
02:23:30|44033.7
02:23:31|44033.7
02:23:32|44034.37
02:23:34|44034.37
02:23:35|44038.69
02:23:36|44040.05
02:23:37|44040.06
02:23:38|44040.06
02:23:39|44040.05
02:23:41|44042.22
02:23:41|44042.22
02:23:42|44033.
02:23:43|44033.
02:23:44|44033.
02:23:45|44033.
02:23:46|44033.01
02:23:48|44033.
02:23:49|44033.
02:23:50|44031.99
02:23:51|44031.02
02:23:52|44027.96
02:23:53|44029.05
02:23:54|44028.76
02:23:55|44028.76
02:23:56|44028.76
02:23:58|44028.76
02:23:59|44022.11
02:23:59|44022.11
02:24:01|44030.74
02:24:02|44030.74
02:24:02|44030.74
02:24:04|44029.6
02:24:05|44029.6
02:24:05|44022.13
02:24:06|44022.13
02:24:08|44022.13
02:24:09|44022.13
02:24:10|44022.13
02:24:11|44022.13
02:24:12|44022.13
02:24:13|44022.13
02:24:14|44022.13
02:24:15|44022.13
02:24:16|44022.13
02:24:17|44022.13
02:24:18|44022.13
02:24:20|44022.13
02:24:20|44022.13
02:24:22|44022.13
02:24:23|44022.13
02:24:23|44022.12
02:24:25|44022.13
02:24:26|44022.13
02:24:26|44020.62
02:24:28|44020.01
02:24:29|44020.01
02:24:31|44013.68
02:24:32|44013.68
02:24:33|44013.68
02:24:34|44013.68
02:24:36|44013.69
02:24:36|44013.68
02:24:38|44013.69
02:24:39|44013.69
02:24:40|44009.92
02:24:41|44004.85
02:24:42|44003.62
02:24:43|44003.62
02:24:44|44003.62
02:24:45|44001.49
02:24:46|44004.79
02:24:48|44004.79
02:24:48|44004.8
02:24:50|44004.8
02:24:51|44008.09
02:24:52|44008.09
02:24:53|44021.33
02:24:54|44021.34
02:24:55|44021.34
02:24:56|44022.13
02:24:57|44022.13
02:24:58|44022.13
02:24:59|44022.13
02:25:00|44022.13
02:25:01|44022.13
02:25:02|44022.13
02:25:03|44018.55
02:25:04|44014.88
02:25:06|44013.08
02:25:06|44013.08
02:25:07|44013.08
02:25:08|44013.08
02:25:09|44018.6
02:25:10|44021.85
02:25:11|44013.29
02:25:13|44013.28
02:25:14|44013.28
02:25:14|44025.73
02:25:16|44023.5
02:25:17|44023.5
02:25:18|44023.5
02:25:19|44023.51
02:25:19|44023.51
02:25:21|44023.51
02:25:21|44023.5
02:25:23|44023.51
02:25:24|44023.51
02:25:25|44023.51
02:25:26|44023.22
02:25:27|44022.23
02:25:28|44022.23
02:25:29|44022.23
02:25:30|44022.23
02:25:31|44022.23
02:25:33|44022.12
02:25:34|44022.13
02:25:35|44022.13
02:25:36|44022.13
02:25:37|44022.13
02:25:38|44022.13
02:25:39|44022.13
02:25:40|44022.13
02:25:41|44022.13
02:25:42|44022.12
02:25:43|44022.13
02:25:44|44022.13
02:25:45|44022.13
02:25:46|44022.13
02:25:47|44022.13
02:25:48|44022.13
02:25:50|44022.13
02:25:51|44022.13
02:25:52|44022.13
02:25:53|44022.13
02:25:54|44022.13
02:25:55|44022.12
02:25:55|44022.12
02:25:57|44022.12
02:25:58|44022.12
02:25:59|44010.82
02:26:00|44010.82
02:26:01|44010.81
02:26:02|44010.81
02:26:03|44010.02
02:26:04|44010.02
02:26:05|44010.02
02:26:06|44010.02
02:26:07|44010.02
02:26:08|44010.02
02:26:09|44010.02
02:26:10|44010.02
02:26:11|44010.02
02:26:12|44010.02
02:26:13|44010.03
02:26:14|44010.03
02:26:15|44010.03
02:26:16|44010.03
02:26:17|44010.03
02:26:18|44010.03
02:26:19|44010.03
02:26:20|44010.03
02:26:21|44011.1
02:26:22|44011.1
02:26:23|44011.12
02:26:25|44013.54
02:26:25|44008.52
02:26:26|44004.84
02:26:27|44004.85
02:26:28|44004.85
02:26:29|44003.06
02:26:31|44003.07
02:26:32|44003.07
02:26:34|44009.67
02:26:35|44010.03
02:26:36|44010.03
02:26:38|43998.49
02:26:38|43998.49
02:26:39|43998.77
02:26:41|44003.17
02:26:42|44003.17
02:26:43|44004.15
02:26:44|44004.15
02:26:45|44004.15
02:26:46|44004.15
02:26:47|44004.15
02:26:49|44003.17
02:26:49|44003.17
02:26:50|43996.14
02:26:52|43996.13
02:26:53|43996.13
02:26:54|43996.13
02:26:55|43996.12
02:26:56|43996.12
02:26:57|43996.12
02:26:58|43996.12
02:26:59|43996.12
02:27:00|43996.13
02:27:01|43996.13
02:27:03|43996.13
02:27:04|43996.13
02:27:05|43996.12
02:27:06|43990.01
02:27:07|43990.01
02:27:08|43990.01
02:27:09|43990.01
02:27:10|43990.
02:27:11|43989.74
02:27:11|43989.74
02:27:12|43989.74
02:27:13|43985.48
02:27:15|43985.48
02:27:16|43985.47
02:27:17|43985.47
02:27:18|43985.47
02:27:19|43985.48
02:27:19|43985.48
02:27:21|43985.06
02:27:21|43985.06
02:27:22|43985.06
02:27:24|43985.06
02:27:25|43985.06
02:27:26|43985.06
02:27:27|43985.06
02:27:28|43985.06
02:27:29|43985.06
02:27:30|43985.05
02:27:30|43985.05
02:27:32|43985.06
02:27:33|43985.06
02:27:34|43985.06
02:27:35|43985.06
02:27:36|43985.05
02:27:38|43985.47
02:27:39|43990.88
02:27:41|43998.41
02:27:41|43998.43
02:27:42|43998.43
02:27:43|44000.
02:27:44|44002.66
02:27:46|44005.27
02:27:47|44007.62
02:27:48|44007.62
02:27:49|44007.34
02:27:50|44007.35
02:27:51|44009.67
02:27:52|44009.92
02:27:53|44016.08
02:27:54|44017.66
02:27:55|44017.66
02:27:56|44017.66
02:27:57|44021.12
02:27:58|44021.14
02:28:00|44021.13
02:28:00|44021.13
02:28:02|44012.08
02:28:02|44059.35
02:28:03|44059.35
02:28:04|44059.35
02:28:05|44060.23
02:28:07|44069.95
02:28:08|44069.66
02:28:08|44067.48
02:28:09|44057.02
02:28:11|44057.02
02:28:12|44053.52
02:28:13|44053.52
02:28:14|44053.52
02:28:15|44053.52
02:28:16|44053.52
02:28:17|44053.53
02:28:18|44053.53
02:28:18|44051.56
02:28:19|44051.56
02:28:21|44051.56
02:28:26|44051.57
02:28:28|44053.55
02:28:28|44053.55
02:28:29|44053.8
02:28:30|44053.8
02:28:31|44053.8
02:28:32|44053.8
02:28:34|44053.8
02:28:35|44046.65
02:28:36|44051.39
02:28:38|44054.44
02:28:38|44054.44
02:28:40|44054.44
02:28:41|44054.44
02:28:42|44054.45
02:28:44|44059.35
02:28:45|44059.4
02:28:46|44059.4
02:28:47|44059.4
02:28:48|44059.4
02:28:49|44059.39
02:28:50|44059.4
02:28:51|44059.4
02:28:52|44059.39
02:28:53|44059.39
02:28:54|44059.4
02:28:55|44059.4
02:28:56|44059.39
02:28:57|44059.39
02:28:58|44059.39
02:28:59|44059.39
02:29:00|44059.39
02:29:02|44059.39
02:29:02|44059.63
02:29:03|44059.63
02:29:04|44059.64
02:29:05|44063.09
02:29:06|44067.45
02:29:07|44067.45
02:29:08|44066.92
02:29:09|44062.74
02:29:10|44068.68
02:29:11|44071.06
02:29:12|44071.05
02:29:13|44071.05
02:29:14|44071.05
02:29:15|44071.05
02:29:16|44071.05
02:29:17|44071.06
02:29:18|44071.06
02:29:19|44076.92
02:29:21|44076.92
02:29:22|44076.92
02:29:22|44077.43
02:29:23|44077.42
02:29:24|44077.42
02:29:26|44077.43
02:29:27|44077.43
02:29:28|44077.43
02:29:29|44083.01
02:29:30|44083.01
02:29:30|44083.02
02:29:32|44083.01
02:29:33|44083.01
02:29:33|44083.01
02:29:35|44082.73
02:29:37|44077.8
02:29:37|44076.07
02:29:39|44076.07
02:29:40|44072.51
02:29:42|44070.87
02:29:43|44070.78
02:29:45|44066.05
02:29:46|44066.05
02:29:47|44066.05
02:29:47|44059.69
02:29:49|44060.
02:29:50|44060.
02:29:51|44060.
02:29:52|44059.99
02:29:53|44059.99
02:29:54|44056.54
02:29:55|44056.51
02:29:56|44056.48
02:29:57|44056.48
02:29:58|44056.48
02:29:59|44056.48
02:30:00|44052.7
02:30:01|44052.7
02:30:02|44052.7
02:30:03|44052.7
02:30:04|44052.69
02:30:05|44052.69
02:30:06|44052.69
02:30:08|44052.7
02:30:09|44052.69
02:30:09|44052.69
02:30:10|44055.63
02:30:11|44055.63
02:30:13|44055.63
02:30:18|44048.43
02:30:19|44048.43
02:30:20|44048.42
02:30:21|44044.83
02:30:22|44044.84
02:30:23|44044.83
02:30:24|44044.84
02:30:26|44047.92
02:30:26|44047.92
02:30:27|44044.84
02:30:28|44040.67
02:30:29|44040.66
02:30:30|44008.72
02:30:31|44003.19
02:30:32|44003.48
02:30:33|44006.68
02:30:34|44006.68
02:30:36|43973.87
02:30:38|43976.5
02:30:39|43976.5
02:30:40|43976.49
02:30:42|43976.5
02:30:42|43976.5
02:30:44|43982.89
02:30:45|43982.85
02:30:46|43971.
02:30:47|43970.32
02:30:48|43970.29
02:30:49|43970.29
02:30:51|43969.92
02:30:52|43965.19
02:30:56|43965.19
02:30:57|43964.76
02:30:57|43964.21
02:30:59|43960.
02:31:00|43956.87
02:31:01|43958.91
02:31:02|43955.06
02:31:03|43960.28
02:31:04|43971.15
02:31:05|43968.62
02:31:06|43961.91
02:31:06|43969.55
02:31:08|43969.55
02:31:09|43969.54
02:31:09|43978.97
02:31:11|43975.81
02:31:12|43972.38
02:31:13|43975.51
02:31:14|43972.11
02:31:15|43975.5
02:31:16|43975.5
02:31:16|43975.5
02:31:17|43975.5
02:31:19|43959.19
02:31:20|43958.9
02:31:21|43956.01
02:31:22|43959.31
02:31:22|43960.81
02:31:30|43956.11
02:31:30|43956.12
02:31:31|43956.12
02:31:32|43959.31
02:31:33|43959.31
02:31:34|43959.32
02:31:35|43956.19
02:31:36|43956.19
02:31:38|43956.19
02:31:39|43956.12
02:31:40|43956.12
02:31:41|43956.12
02:31:42|43956.12
02:31:43|43956.14
02:31:44|43956.14
02:31:46|43956.13
02:31:47|43956.14
02:31:48|43970.85
02:31:49|43970.85
02:31:51|43970.85
02:31:51|43970.85
02:31:52|43970.85
02:31:54|43970.85
02:31:55|43970.85
02:31:56|43962.48
02:31:57|43967.82
02:31:58|43975.37
02:31:59|43967.53
02:32:00|43967.53
02:32:01|43962.48
02:32:02|43962.48
02:32:03|43962.47
02:32:04|43956.84
02:32:05|43958.14
02:32:06|43958.14
02:32:07|43958.14
02:32:09|43958.14
02:32:10|43960.11
02:32:11|43950.01
02:32:12|43951.74
02:32:13|43954.3
02:32:13|43954.3
02:32:15|43951.29
02:32:17|43951.29
02:32:18|43969.61
02:32:18|43969.61
02:32:19|43969.89
02:32:20|43969.89
02:32:22|43969.9
02:32:22|43969.89
02:32:24|43969.89
02:32:24|43969.89
02:32:25|43969.89
02:32:27|43969.89
02:32:27|43965.56
02:32:29|43970.
02:32:29|43974.95
02:32:30|43972.07
02:32:32|43972.07
02:32:33|43972.08
02:32:34|43974.61
02:32:35|43978.68
02:32:36|43964.2
02:32:36|43965.79
02:32:38|43973.16
02:32:40|43973.16
02:32:41|43970.59
02:32:42|43970.59
02:32:43|43967.68
02:32:45|43967.67
02:32:46|43967.67
02:32:48|43974.26
02:32:50|43974.61
02:32:50|43974.62
02:32:52|43974.62
02:32:53|43974.62
02:32:54|43968.15
02:32:55|43968.15
02:32:56|43968.15
02:32:56|43968.15
02:32:58|43968.16
02:32:59|43968.16
02:33:00|43968.16
02:33:01|43968.16
02:33:02|43968.16
02:33:03|43968.16
02:33:04|43968.16
02:33:06|43968.16
02:33:06|43969.61
02:33:07|43969.61
02:33:08|43974.6
02:33:10|43969.45
02:33:11|43969.45
02:33:12|43969.45
02:33:12|43969.45
02:33:14|43967.67
02:33:15|43965.03
02:33:16|43965.03
02:33:17|43965.03
02:33:18|43961.21
02:33:19|43960.81
02:33:20|43965.03
02:33:21|43965.03
02:33:28|43965.03
02:33:28|43960.89
02:33:29|43960.89
02:33:30|43960.89
02:33:31|43960.89
02:33:32|43960.89
02:33:34|43960.89
02:33:34|43960.89
02:33:35|43960.89
02:33:36|43960.89
02:33:37|43959.76
02:33:39|43959.76
02:33:40|43959.76
02:33:42|43959.76
02:33:43|43959.76
02:33:44|43955.
02:33:45|43955.
02:33:46|43955.01
02:33:46|43955.01
02:33:47|43955.01
02:33:49|43955.01
02:33:50|43950.11
02:33:51|43950.11
02:33:52|43950.11
02:33:53|43950.11
02:33:54|43950.11
02:33:55|43950.11
02:33:57|43950.11
02:33:58|43950.11
02:33:59|43950.11
02:34:00|43950.11
02:34:02|43954.17
02:34:03|43964.01
02:34:03|43964.01
02:34:04|43950.46
02:34:06|43950.45
02:34:07|43950.45
02:34:08|43950.45
02:34:09|43950.45
02:34:10|43950.45
02:34:11|43950.45
02:34:12|43950.45
02:34:13|43950.45
02:34:14|43960.62
02:34:15|43956.66
02:34:16|43953.78
02:34:17|43953.77
02:34:19|43953.78
02:34:19|43953.78
02:34:20|43953.78
02:34:21|43956.21
02:34:22|43956.46
02:34:23|43960.62
02:34:24|43960.62
02:34:25|43960.62
02:34:26|43960.62
02:34:27|43955.01
02:34:29|43955.01
02:34:29|43955.02
02:34:30|43955.02
02:34:31|43955.
02:34:32|43955.
02:34:34|43955.
02:34:35|43945.71
02:34:35|43941.72
02:34:36|43940.44
02:34:38|43940.
02:34:39|43940.01
02:34:40|43940.01
02:34:41|43940.01
02:34:42|43940.
02:34:44|43940.
02:34:45|43940.
02:34:46|43940.
02:34:47|43940.
02:34:48|43940.01
02:34:50|43940.03
02:34:51|43948.93
02:34:52|43948.93
02:34:52|43948.93
02:34:54|43948.93
02:34:55|43948.92
02:34:56|43948.93
02:34:57|43948.93
02:34:59|43948.93
02:34:59|43948.94
02:35:00|43948.94
02:35:01|43948.94
02:35:02|43948.93
02:35:03|43948.93
02:35:04|43948.93
02:35:05|43948.93
02:35:07|43948.93
02:35:08|43944.25
02:35:08|43944.25
02:35:10|43944.25
02:35:11|43940.01
02:35:11|43940.01
02:35:13|43940.02
02:35:14|43940.02
02:35:15|43940.02
02:35:16|43940.02
02:35:17|43940.01
02:35:18|43940.02
02:35:19|43940.02
02:35:20|43940.02
02:35:21|43933.5
02:35:22|43937.4
02:35:23|43937.39
02:35:24|43933.34
02:35:25|43933.34
02:35:26|43933.34
02:35:27|43933.34
02:35:28|43933.04
02:35:29|43933.03
02:35:30|43933.04
02:35:31|43933.04
02:35:33|43933.03
02:35:33|43933.03
02:35:34|43933.03
02:35:35|43926.99
02:35:36|43926.99
02:35:38|43926.91
02:35:39|43926.9
02:35:40|43929.72
02:35:42|43934.22
02:35:43|43934.23
02:35:44|43931.46
02:35:46|43929.71
02:35:47|43929.72
02:35:48|43931.46
02:35:50|43931.46
02:35:51|43933.11
02:35:52|43933.11
02:35:53|43931.46
02:35:55|43930.13
02:35:55|43929.71
02:35:56|43929.72
02:35:57|43929.71
02:35:58|43924.24
02:36:00|43924.24
02:36:00|43924.24
02:36:01|43928.18
02:36:02|43928.18
02:36:03|43924.24
02:36:04|43924.24
02:36:06|43925.51
02:36:07|43928.21
02:36:08|43928.2
02:36:09|43928.2
02:36:09|43928.21
02:36:11|43928.21
02:36:12|43928.21
02:36:12|43928.21
02:36:14|43933.8
02:36:15|43933.8
02:36:16|43933.8
02:36:17|43933.8
02:36:18|43933.8
02:36:19|43933.8
02:36:20|43933.81
02:36:21|43933.8
02:36:22|43928.41
02:36:23|43928.41
02:36:24|43928.42
02:36:25|43928.3
02:36:26|43928.29
02:36:28|43928.29
02:36:28|43928.29
02:36:29|43928.29
02:36:30|43928.3
02:36:31|43928.29
02:36:32|43928.28
02:36:33|43928.28
02:36:34|43928.2
02:36:35|43927.35
02:36:36|43942.91
02:36:37|43942.9
02:36:38|43937.47
02:36:39|43937.47
02:36:40|43936.44
02:36:42|43936.44
02:36:42|43936.44
02:36:46|43936.44
02:36:47|43932.04
02:36:49|43932.04
02:36:50|43932.05
02:36:51|43932.05
02:36:52|43932.04
02:36:54|43932.04
02:36:55|43932.04
02:36:56|43932.05
02:36:57|43938.39
02:36:58|43938.39
02:37:00|43938.39
02:37:00|43936.98
02:37:01|43932.73
02:37:02|43932.73
02:37:03|43936.96
02:37:05|43936.96
02:37:05|43936.96
02:37:07|43936.96
02:37:08|43936.96
02:37:09|43936.97
02:37:10|43936.97
02:37:11|43936.97
02:37:11|43936.97
02:37:13|43936.97
02:37:14|43936.97
02:37:16|43936.98
02:37:16|43936.97
02:37:17|43936.99
02:37:18|43936.99
02:37:19|43936.99
02:37:20|43936.99
02:37:21|43940.4
02:37:22|43940.4
02:37:23|43940.28
02:37:24|43940.27
02:37:26|43940.12
02:37:26|43940.12
02:37:27|43940.12
02:37:28|43940.1
02:37:29|43940.09
02:37:30|43940.1
02:37:32|43939.34
02:37:32|43936.98
02:37:33|43936.97
02:37:34|43920.78
02:37:35|43920.49
02:37:37|43920.5
02:37:37|43920.5
02:37:38|43927.08
02:37:39|43932.17
02:37:40|43932.17
02:37:41|43932.18
02:37:43|43932.18
02:37:44|43932.18
02:37:45|43932.18
02:37:46|43932.18
02:37:47|43932.18
02:37:48|43932.18
02:37:50|43935.25
02:37:50|43936.85
02:37:52|43937.99
02:37:53|43937.99
02:37:54|43938.
02:37:55|43938.
02:37:56|43938.01
02:37:57|43938.01
02:37:58|43938.01
02:38:00|43938.01
02:38:00|43938.
02:38:02|43936.94
02:38:03|43936.17
02:38:03|43936.17
02:38:05|43936.18
02:38:05|43920.79
02:38:07|43920.79
02:38:08|43923.11
02:38:09|43923.11
02:38:10|43923.11
02:38:11|43932.02
02:38:12|43932.02
02:38:13|43932.02
02:38:14|43932.03
02:38:15|43932.02
02:38:16|43932.02
02:38:18|43932.02
02:38:19|43932.02
02:38:20|43932.02
02:38:21|43932.02
02:38:21|43937.02
02:38:23|43937.02
02:38:23|43937.02
02:38:24|43935.18
02:38:26|43935.18
02:38:27|43935.18
02:38:28|43935.18
02:38:29|43935.18
02:38:30|43935.18
02:38:31|43933.89
02:38:33|43933.9
02:38:33|43933.89
02:38:34|43933.89
02:38:35|43933.9
02:38:36|43933.9
02:38:37|43933.9
02:38:38|43933.9
02:38:39|43933.9
02:38:40|43933.9
02:38:42|43933.9
02:38:43|43933.9
02:38:44|43936.01
02:38:46|43936.01
02:38:47|43936.01
02:38:48|43936.01
02:38:50|43942.51
02:38:50|43942.51
02:38:51|43942.52
02:38:53|43942.52
02:38:54|43942.52
02:38:54|43942.52
02:38:55|43942.48
02:38:56|43938.53
02:38:57|43941.72
02:39:00|43942.5
02:39:00|43942.5
02:39:01|43942.51
02:39:02|43942.51
02:39:03|43942.5
02:39:05|43942.5
02:39:06|43942.5
02:39:07|43942.51
02:39:09|43942.51
02:39:10|43942.51
02:39:11|43943.25
02:39:12|43943.25
02:39:13|43943.25
02:39:14|43943.25
02:39:15|43943.25
02:39:16|43943.25
02:39:17|43948.72
02:39:18|43948.78
02:39:20|43948.78
02:39:20|43948.79
02:39:21|43948.79
02:39:22|43948.79
02:39:23|43948.79
02:39:24|43948.79
02:39:25|43948.79
02:39:26|43961.96
02:39:27|43961.97
02:39:28|43970.45
02:39:29|43957.89
02:39:30|43957.88
02:39:31|43957.88
02:39:33|43957.88
02:39:33|43957.89
02:39:35|43957.89
02:39:36|43955.65
02:39:37|43953.2
02:39:38|43953.2
02:39:39|43956.02
02:39:40|43956.02
02:39:41|43947.66
02:39:42|43943.25
02:39:43|43942.97
02:39:44|43942.51
02:39:45|43936.97
02:39:47|43935.
02:39:48|43935.01
02:39:49|43935.01
02:39:51|43935.01
02:39:52|43935.01
02:39:52|43935.01
02:39:54|43933.9
02:39:55|43928.41
02:39:56|43928.42
02:39:57|43928.42
02:39:58|43928.62
02:39:59|43929.99
02:40:00|43930.
02:40:01|43926.99
02:40:02|43926.98
02:40:03|43926.98
02:40:04|43926.98
02:40:05|43930.
02:40:06|43930.
02:40:07|43930.
02:40:08|43930.02
02:40:09|43930.02
02:40:11|43930.04
02:40:11|43930.04
02:40:12|43930.04
02:40:13|43935.9
02:40:14|43935.9
02:40:15|43935.9
02:40:17|43935.9
02:40:17|43935.9
02:40:19|43935.61
02:40:19|43935.61
02:40:22|43930.01
02:40:22|43933.52
02:40:23|43933.52
02:40:24|43933.52
02:40:25|43933.52
02:40:27|43935.89
02:40:27|43935.89
02:40:28|43935.89
02:40:30|43933.11
02:40:31|43933.1
02:40:31|43933.99
02:40:32|43933.99
02:40:33|43935.6
02:40:35|43935.6
02:40:35|43935.6
02:40:37|43935.6
02:40:38|43935.61
02:40:38|43935.6
02:40:40|43935.6
02:40:41|43935.6
02:40:42|43934.78
02:40:43|43934.77
02:40:44|43930.
02:40:45|43927.
02:40:47|43926.99
02:40:47|43926.99
02:40:48|43926.81
02:40:49|43926.81
02:40:50|43926.81
02:40:51|43926.81
02:40:53|43922.
02:40:54|43919.46
02:40:55|43918.71
02:40:56|43918.17
02:40:57|43918.16
02:40:59|43918.16
02:40:59|43918.17
02:41:00|43918.16
02:41:02|43917.58
02:41:03|43917.59
02:41:04|43917.59
02:41:05|43917.59
02:41:06|43916.55
02:41:07|43916.55
02:41:08|43916.55
02:41:10|43916.55
02:41:11|43916.56
02:41:11|43917.58
02:41:12|43917.6
02:41:14|43918.15
02:41:15|43918.15
02:41:16|43920.
02:41:17|43920.
02:41:18|43919.99
02:41:19|43920.
02:41:20|43920.
02:41:20|43919.99
02:41:22|43919.99
02:41:22|43919.99
02:41:24|43919.99
02:41:24|43919.99
02:41:26|43919.99
02:41:27|43920.
02:41:28|43920.
02:41:29|43920.
02:41:30|43916.62
02:41:31|43916.63
02:41:32|43916.63
02:41:33|43916.62
02:41:34|43916.62
02:41:35|43925.9
02:41:36|43926.8
02:41:37|43926.81
02:41:38|43926.81
02:41:39|43926.81
02:41:39|43926.8
02:41:40|43926.8
02:41:41|43926.8
02:41:43|43927.08
02:41:44|43927.08
02:41:44|43927.08
02:41:46|43927.09
02:41:48|43927.09
02:41:49|43930.5
02:41:50|43930.5
02:41:52|43930.5
02:41:53|43930.5
02:41:55|43930.5
02:41:56|43930.5
02:41:57|43930.5
02:41:58|43930.5
02:41:59|43930.51
02:42:01|43930.51
02:42:02|43930.5
02:42:03|43926.87
02:42:04|43926.87
02:42:05|43926.88
02:42:06|43925.32
02:42:08|43925.31
02:42:08|43950.17
02:42:09|43952.2
02:42:10|43957.08
02:42:12|43953.66
02:42:13|43953.66
02:42:14|43953.66
02:42:15|43953.38
02:42:16|43953.38
02:42:17|43950.97
02:42:18|43950.14
02:42:19|43950.14
02:42:20|43950.14
02:42:21|43950.13
02:42:22|43945.97
02:42:24|43945.97
02:42:24|43945.69
02:42:25|43941.66
02:42:26|43941.66
02:42:27|43941.65
02:42:29|43941.65
02:42:29|43941.66
02:42:30|43941.65
02:42:31|43941.65
02:42:32|43941.65
02:42:34|43941.65
02:42:34|43935.27
02:42:35|43935.27
02:42:36|43935.26
02:42:37|43935.26
02:42:38|43935.26
02:42:40|43932.56
02:42:40|43932.56
02:42:41|43934.33
02:42:42|43934.33
02:42:44|43934.33
02:42:44|43934.33
02:42:46|43934.33
02:42:46|43934.33
02:42:48|43934.33
02:42:49|43934.33
02:42:51|43934.33
02:42:52|43934.46
02:42:54|43934.47
02:42:55|43934.46
02:42:56|43934.46
02:42:57|43934.47
02:42:58|43934.47
02:42:59|43934.47
02:43:00|43934.47
02:43:02|43934.47
02:43:03|43934.47
02:43:04|43934.47
02:43:05|43934.46
02:43:07|43934.46
02:43:08|43934.47
02:43:08|43934.47
02:43:10|43934.47
02:43:11|43934.47
02:43:11|43934.47
02:43:13|43934.47
02:43:14|43934.47
02:43:15|43937.09
02:43:16|43937.08
02:43:17|43937.08
02:43:18|43931.14
02:43:19|43931.14
02:43:20|43931.14
02:43:21|43931.13
02:43:22|43931.13
02:43:23|43927.35
02:43:24|43925.
02:43:25|43929.73
02:43:26|43929.73
02:43:27|43929.73
02:43:28|43929.73
02:43:29|43929.74
02:43:30|43929.73
02:43:31|43929.74
02:43:32|43929.74
02:43:33|43929.73
02:43:34|43929.73
02:43:35|43929.73
02:43:36|43929.73
02:43:37|43929.73
02:43:38|43929.73
02:43:39|43925.
02:43:40|43925.
02:43:41|43925.
02:43:42|43925.01
02:43:43|43925.
02:43:44|43925.
02:43:45|43925.
02:43:46|43925.
02:43:47|43925.
02:43:48|43925.
02:43:49|43925.
02:43:51|43925.
02:43:51|43925.
02:43:53|43925.01
02:43:54|43925.04
02:43:55|43925.05
02:43:57|43925.05
02:43:58|43925.05
02:43:59|43925.05
02:44:00|43925.05
02:44:01|43925.05
02:44:01|43925.05
02:44:03|43927.22
02:44:05|43927.23
02:44:06|43925.77
02:44:07|43925.76
02:44:07|43925.76
02:44:09|43925.01
02:44:09|43922.56
02:44:11|43921.79
02:44:11|43921.8
02:44:13|43921.8
02:44:14|43921.8
02:44:15|43921.79
02:44:16|43921.79
02:44:17|43921.8
02:44:18|43921.8
02:44:19|43921.8
02:44:20|43921.8
02:44:21|43921.8
02:44:22|43921.8
02:44:23|43920.
02:44:24|43920.
02:44:25|43920.
02:44:26|43911.4
02:44:27|43919.5
02:44:28|43919.51
02:44:29|43919.51
02:44:30|43919.51
02:44:31|43919.51
02:44:33|43922.07
02:44:33|43922.07
02:44:34|43922.07
02:44:35|43922.35
02:44:36|43922.35
02:44:38|43922.36
02:44:38|43922.36
02:44:40|43922.35
02:44:40|43922.35
02:44:41|43922.35
02:44:43|43922.35
02:44:43|43932.62
02:44:44|43932.62
02:44:45|43932.62
02:44:46|43932.63
02:44:48|43932.63
02:44:48|43932.63
02:44:50|43932.63
02:44:51|43932.63
02:44:53|43932.63
02:44:54|43935.25
02:44:55|43935.26
02:44:56|43935.25
02:44:58|43935.25
02:44:59|43935.25
02:45:00|43935.25
02:45:02|43935.62
02:45:02|43935.62
02:45:03|43935.62
02:45:04|43935.62
02:45:05|43932.62
02:45:06|43932.63
02:45:08|43939.99
02:45:09|43940.
02:45:10|43940.
02:45:11|43940.
02:45:12|43942.52
02:45:13|43942.52
02:45:14|43942.52
02:45:15|43942.53
02:45:16|43942.53
02:45:17|43942.53
02:45:18|43942.53
02:45:19|43942.53
02:45:20|43942.53
02:45:21|43942.53
02:45:22|43942.52
02:45:23|43942.53
02:45:24|43942.53
02:45:25|43942.53
02:45:26|43942.99
02:45:27|43942.99
02:45:28|43942.99
02:45:30|43930.35
02:45:30|43930.36
02:45:31|43930.36
02:45:33|43930.36
02:45:34|43930.36
02:45:35|43930.36
02:45:36|43930.35
02:45:37|43930.36
02:45:37|43930.36
02:45:39|43930.36
02:45:40|43930.35
02:45:41|43930.36
02:45:42|43930.35
02:45:43|43930.35
02:45:44|43930.35
02:45:45|43930.35
02:45:46|43930.35
02:45:47|43930.35
02:45:48|43930.35
02:45:49|43930.35
02:45:50|43930.35
02:45:51|43930.35
02:45:53|43930.36
02:45:53|43930.36
02:45:55|43930.36
02:45:56|43930.64
02:45:57|43930.64
02:45:58|43933.13
02:45:59|43933.12
02:46:00|43933.12
02:46:01|43933.13
02:46:03|43933.12
02:46:03|43933.12
02:46:05|43933.12
02:46:06|43933.12
02:46:07|43933.12
02:46:07|43933.12
02:46:08|43933.14
02:46:10|43933.13
02:46:11|43933.13
02:46:11|43930.4
02:46:13|43930.39
02:46:13|43930.38
02:46:15|43927.39
02:46:15|43924.25
02:46:17|43924.24
02:46:18|43924.25
02:46:19|43922.35
02:46:19|43922.36
02:46:20|43922.36
02:46:21|43922.36
02:46:23|43922.36
02:46:23|43922.64
02:46:24|43922.64
02:46:25|43922.64
02:46:26|43922.63
02:46:27|43922.64
02:46:28|43922.64
02:46:29|43922.64
02:46:31|43922.64
02:46:31|43922.64
02:46:32|43922.63
02:46:34|43922.64
02:46:34|43922.64
02:46:36|43922.64
02:46:37|43922.64
02:46:37|43922.64
02:46:39|43922.63
02:46:40|43922.63
02:46:41|43922.63
02:46:41|43922.63
02:46:43|43922.63
02:46:44|43922.63
02:46:45|43922.63
02:46:46|43922.63
02:46:47|43922.63
02:46:48|43922.63
02:46:49|43922.63
02:46:50|43922.63
02:46:50|43922.63
02:46:52|43922.63
02:46:53|43922.63
02:46:55|43922.63
02:46:56|43922.64
02:46:57|43922.64
02:46:58|43922.64
02:46:59|43922.64
02:47:01|43922.64
02:47:01|43922.64
02:47:02|43922.64
02:47:04|43922.63
02:47:05|43922.64
02:47:07|43922.63
02:47:07|43922.63
02:47:08|43922.62
02:47:09|43922.35
02:47:10|43921.02
02:47:11|43920.
02:47:12|43920.01
02:47:13|43920.01
02:47:15|43917.67
02:47:16|43917.46
02:47:17|43917.46
02:47:18|43917.46
02:47:19|43917.46
02:47:21|43917.47
02:47:21|43917.47
02:47:22|43917.47
02:47:23|43914.6
02:47:24|43911.39
02:47:25|43911.39
02:47:26|43911.39
02:47:27|43911.4
02:47:28|43911.4
02:47:29|43921.75
02:47:31|43921.75
02:47:31|43921.76
02:47:33|43921.76
02:47:34|43921.76
02:47:35|43922.64
02:47:35|43922.63
02:47:36|43922.63
02:47:37|43922.63
02:47:38|43922.61
02:47:39|43918.34
02:47:41|43918.34
02:47:41|43917.46
02:47:43|43917.46
02:47:43|43917.46
02:47:44|43917.46
02:47:46|43912.54
02:47:47|43912.53
02:47:48|43911.4
02:47:49|43911.4
02:47:50|43911.4
02:47:51|43911.4
02:47:53|43911.39
02:47:54|43911.39
02:47:54|43911.36
02:47:55|43911.37
02:47:57|43911.37
02:47:58|43911.37
02:47:59|43911.37
02:48:00|43911.37
02:48:01|43911.37
02:48:02|43911.37
02:48:03|43911.37
02:48:05|43911.36
02:48:05|43911.36
02:48:06|43908.21
02:48:07|43908.21
02:48:08|43908.21
02:48:10|43908.2
02:48:11|43908.2
02:48:12|43907.43
02:48:12|43907.44
02:48:13|43908.21
02:48:15|43922.6
02:48:16|43914.88
02:48:17|43914.87
02:48:17|43914.87
02:48:19|43914.87
02:48:19|43914.87
02:48:21|43914.87
02:48:22|43912.04
02:48:23|43912.05
02:48:24|43912.04
02:48:25|43912.04
02:48:26|43912.04
02:48:27|43907.15
02:48:28|43907.14
02:48:29|43907.15
02:48:30|43907.14
02:48:30|43907.14
02:48:32|43907.12
02:48:33|43907.01
02:48:34|43907.
02:48:35|43907.
02:48:36|43907.
02:48:37|43907.
02:48:38|43907.
02:48:39|43907.
02:48:40|43907.
02:48:41|43907.
02:48:41|43907.
02:48:43|43907.
02:48:44|43907.
02:48:44|43906.7
02:48:45|43906.7
02:48:47|43906.69
02:48:47|43905.55
02:48:49|43905.55
02:48:50|43905.
02:48:50|43904.93
02:48:51|43904.92
02:48:53|43904.92
02:48:54|43904.92
02:48:56|43904.92
02:48:57|43904.92
02:48:58|43904.91
02:48:59|43904.91
02:49:00|43904.92
02:49:01|43904.92
02:49:02|43904.92
02:49:03|43904.92
02:49:05|43904.92
02:49:06|43904.92
02:49:07|43904.15
02:49:08|43903.96
02:49:08|43903.96
02:49:10|43903.96
02:49:10|43903.96
02:49:11|43903.96
02:49:12|43903.96
02:49:14|43903.96
02:49:15|43903.95
02:49:16|43903.95
02:49:17|43903.95
02:49:17|43903.95
02:49:19|43903.95
02:49:20|43903.95
02:49:21|43903.95
02:49:22|43903.95
02:49:22|43903.95
02:49:24|43903.95
02:49:25|43901.4
02:49:26|43901.4
02:49:27|43901.4
02:49:28|43901.4
02:49:29|43901.4
02:49:30|43901.4
02:49:31|43901.4
02:49:32|43901.4
02:49:33|43901.4
02:49:34|43903.96
02:49:36|43903.96
02:49:36|43903.96
02:49:37|43903.96
02:49:38|43903.96
02:49:39|43903.96
02:49:41|43903.96
02:49:42|43903.96
02:49:43|43903.96
02:49:44|43903.96
02:49:45|43903.96
02:49:46|43903.96
02:49:47|43903.95
02:49:48|43903.96
02:49:49|43903.95
02:49:50|43903.95
02:49:51|43903.95
02:49:52|43903.95
02:49:53|43903.95
02:49:54|43903.95
02:49:56|43903.96
02:49:56|43903.96
02:49:58|43903.95
02:49:59|43903.95
02:50:00|43903.96
02:50:01|43903.96
02:50:02|43903.96
02:50:03|43903.96
02:50:05|43903.95
02:50:06|43903.95
02:50:07|43919.2
02:50:08|43919.2
02:50:09|43920.55
02:50:10|43920.55
02:50:11|43920.55
02:50:12|43920.55
02:50:13|43918.92
02:50:14|43918.93
02:50:15|43918.93
02:50:16|43918.92
02:50:17|43918.92
02:50:18|43918.92
02:50:19|43915.32
02:50:20|43915.32
02:50:21|43915.32
02:50:22|43915.32
02:50:23|43915.32
02:50:24|43911.89
02:50:25|43911.89
02:50:26|43911.89
02:50:28|43911.88
02:50:28|43911.88
02:50:29|43911.89
02:50:30|43911.89
02:50:31|43911.89
02:50:32|43911.88
02:50:33|43911.88
02:50:34|43909.45
02:50:35|43903.96
02:50:36|43903.96
02:50:37|43903.96
02:50:39|43906.47
02:50:39|43907.68
02:50:40|43907.68
02:50:42|43907.68
02:50:43|43907.68
02:50:43|43907.68
02:50:44|43907.68
02:50:45|43907.67
02:50:46|43907.67
02:50:47|43907.67
02:50:49|43907.68
02:50:49|43907.68
02:50:50|43907.67
02:50:51|43907.67
02:50:52|43907.67
02:50:54|43907.67
02:50:55|43907.68
02:50:56|43907.68
02:50:57|43907.68
02:50:59|43907.67
02:51:00|43907.67
02:51:02|43907.67
02:51:03|43907.68
02:51:04|43907.68
02:51:05|43907.68
02:51:06|43907.67
02:51:07|43907.67
02:51:08|43910.
02:51:10|43915.31
02:51:11|43915.31
02:51:12|43913.98
02:51:13|43913.98
02:51:13|43911.12
02:51:15|43911.12
02:51:16|43911.12
02:51:17|43924.51
02:51:18|43924.23
02:51:19|43924.23
02:51:20|43921.4
02:51:21|43921.4
02:51:22|43921.4
02:51:23|43921.4
02:51:24|43921.4
02:51:25|43921.4
02:51:26|43921.41
02:51:27|43921.41
02:51:28|43921.41
02:51:29|43921.41
02:51:30|43921.41
02:51:31|43921.41
02:51:32|43921.41
02:51:33|43921.41
02:51:34|43921.41
02:51:35|43921.41
02:51:36|43921.41
02:51:37|43918.19
02:51:38|43914.83
02:51:39|43914.83
02:51:40|43914.83
02:51:41|43914.83
02:51:42|43911.13
02:51:43|43911.13
02:51:44|43911.13
02:51:45|43911.13
02:51:46|43911.12
02:51:47|43911.12
02:51:48|43911.12
02:51:49|43911.12
02:51:50|43911.12
02:51:51|43911.12
02:51:52|43911.12
02:51:53|43911.12
02:51:54|43914.81
02:51:55|43914.82
02:51:57|43914.82
02:51:58|43918.4
02:51:59|43918.4
02:52:00|43918.4
02:52:02|43918.41
02:52:03|43918.4
02:52:04|43918.41
02:52:05|43918.41
02:52:06|43918.41
02:52:07|43918.4
02:52:08|43918.4
02:52:10|43918.4
02:52:11|43918.4
02:52:12|43918.4
02:52:12|43918.4
02:52:14|43920.73
02:52:15|43920.74
02:52:16|43921.68
02:52:17|43921.69
02:52:18|43921.69
02:52:19|43921.68
02:52:20|43921.68
02:52:21|43921.68
02:52:22|43922.22
02:52:24|43924.62
02:52:24|43924.61
02:52:25|43924.61
02:52:26|43924.61
02:52:27|43924.61
02:52:29|43917.86
02:52:29|43917.86
02:52:31|43917.86
02:52:32|43917.86
02:52:32|43917.85
02:52:33|43917.85
02:52:34|43917.85
02:52:35|43917.85
02:52:37|43917.85
02:52:37|43917.86
02:52:38|43917.86
02:52:40|43917.86
02:52:41|43917.86
02:52:42|43917.86
02:52:43|43917.86
02:52:44|43917.86
02:52:45|43917.86
02:52:45|43917.86
02:52:46|43917.86
02:52:48|43917.86
02:52:49|43917.85
02:52:49|43917.85
02:52:50|43917.86
02:52:52|43917.86
02:52:52|43917.86
02:52:54|43922.88
02:52:54|43922.88
02:52:56|43922.88
02:52:57|43922.89
02:52:59|43922.88
02:53:00|43922.89
02:53:01|43922.89
02:53:02|43922.88
02:53:03|43922.88
02:53:05|43922.89
02:53:05|43922.89
02:53:07|43924.11
02:53:07|43924.12
02:53:09|43924.12
02:53:10|43924.11
02:53:10|43924.11
02:53:12|43924.11
02:53:13|43924.11
02:53:13|43924.11
02:53:15|43924.12
02:53:16|43930.
02:53:17|43929.99
02:53:18|43930.
02:53:19|43930.
02:53:20|43930.
02:53:21|43930.
02:53:23|43930.
02:53:23|43929.22
02:53:24|43929.22
02:53:25|43929.23
02:53:26|43929.23
02:53:28|43929.23
02:53:29|43932.63
02:53:30|43932.63
02:53:31|43933.11
02:53:32|43935.26
02:53:32|43935.26
02:53:33|43935.26
02:53:35|43935.25
02:53:35|43935.26
02:53:36|43936.75
02:53:37|43936.76
02:53:39|43939.82
02:53:39|43939.82
02:53:41|43939.83
02:53:41|43939.83
02:53:42|43939.82
02:53:44|43939.82
02:53:44|43939.82
02:53:46|43939.82
02:53:46|43942.
02:53:48|43942.01
02:53:49|43943.64
02:53:50|43943.79
02:53:51|43944.21
02:53:52|43944.2
02:53:53|43944.2
02:53:54|43944.2
02:53:55|43944.2
02:53:56|43944.2
02:53:57|43944.2
02:53:58|43944.2
02:53:59|43948.78
02:54:00|43948.78
02:54:01|43944.2
02:54:02|43943.78
02:54:03|43940.34
02:54:04|43935.74
02:54:05|43935.73
02:54:07|43935.74
02:54:08|43935.74
02:54:09|43935.73
02:54:10|43935.73
02:54:11|43935.74
02:54:12|43935.74
02:54:13|43935.74
02:54:15|43935.73
02:54:16|43935.73
02:54:17|43935.73
02:54:18|43935.74
02:54:19|43935.74
02:54:20|43935.74
02:54:21|43935.74
02:54:22|43935.74
02:54:23|43937.02
02:54:23|43937.02
02:54:25|43937.02
02:54:27|43937.02
02:54:27|43937.02
02:54:28|43937.02
02:54:29|43937.02
02:54:30|43937.02
02:54:32|43937.03
02:54:32|43937.03
02:54:34|43937.03
02:54:34|43937.02
02:54:36|43937.03
02:54:37|43937.03
02:54:37|43937.03
02:54:39|43937.03
02:54:40|43940.84
02:54:40|43940.84
02:54:41|43942.31
02:54:42|43942.31
02:54:43|43942.31
02:54:44|43942.31
02:54:45|43942.31
02:54:46|43942.31
02:54:48|43942.31
02:54:49|43942.32
02:54:50|43942.32
02:54:50|43942.33
02:54:52|43942.34
02:54:52|43942.34
02:54:54|43943.26
02:54:55|43943.95
02:54:56|43943.95
02:54:57|43943.95
02:54:57|43943.95
02:54:59|43943.94
02:55:01|43943.95
02:55:02|43943.95
02:55:04|43943.95
02:55:05|43943.95
02:55:06|43943.94
02:55:07|43943.94
02:55:08|43943.94
02:55:09|43949.72
02:55:10|43949.72
02:55:11|43949.72
02:55:12|43949.72
02:55:13|43949.72
02:55:15|43949.73
02:55:15|43949.73
02:55:16|43949.73
02:55:17|43949.72
02:55:19|43949.72
02:55:20|43949.45
02:55:21|43949.45
02:55:21|43949.45
02:55:23|43949.45
02:55:23|43949.44
02:55:25|43949.44
02:55:25|43949.44
02:55:26|43949.45
02:55:28|43949.44
02:55:29|43949.44
02:55:29|43949.45
02:55:31|43943.94
02:55:32|43943.94
02:55:33|43943.94
02:55:34|43943.94
02:55:35|43943.94
02:55:36|43942.33
02:55:37|43942.33
02:55:38|43942.33
02:55:39|43942.33
02:55:40|43942.33
02:55:41|43942.33
02:55:42|43942.32
02:55:43|43942.32
02:55:44|43942.32
02:55:45|43942.32
02:55:46|43942.32
02:55:47|43942.32
02:55:48|43942.32
02:55:49|43942.32
02:55:50|43942.32
02:55:51|43948.28
02:55:52|43948.28
02:55:53|43948.29
02:55:55|43948.3
02:55:56|43948.3
02:55:56|43948.31
02:55:57|43948.31
02:55:58|43948.31
02:56:00|43948.31
02:56:01|43948.3
02:56:02|43948.3
02:56:04|43948.3
02:56:04|43948.3
02:56:06|43948.3
02:56:08|43948.31
02:56:08|43948.31
02:56:09|43948.3
02:56:10|43948.3
02:56:12|43948.31
02:56:13|43948.31
02:56:14|43948.31
02:56:15|43948.31
02:56:15|43948.99
02:56:17|43949.99
02:56:17|43949.99
02:56:18|43949.99
02:56:20|43949.99
02:56:21|43950.
02:56:22|43950.
02:56:23|43950.
02:56:24|43950.
02:56:25|43960.
02:56:26|43959.99
02:56:27|43959.99
02:56:28|43956.51
02:56:29|43956.36
02:56:30|43956.36
02:56:31|43956.36
02:56:32|43956.36
02:56:33|43956.36
02:56:34|43956.36
02:56:35|43956.36
02:56:36|43956.36
02:56:37|43956.36
02:56:38|43959.96
02:56:39|43959.95
02:56:40|43959.95
02:56:41|43959.95
02:56:42|43959.95
02:56:43|43959.95
02:56:44|43959.95
02:56:45|43959.95
02:56:46|43959.95
02:56:47|43959.95
02:56:48|43959.96
02:56:49|43959.96
02:56:51|43957.33
02:56:52|43957.33
02:56:53|43957.33
02:56:54|43957.33
02:56:55|43959.97
02:56:56|43959.97
02:56:57|43960.
02:56:58|43964.94
02:56:59|43964.95
02:57:00|43964.96
02:57:02|43964.96
02:57:03|43964.96
02:57:05|43964.96
02:57:06|43964.95
02:57:07|43964.95
02:57:08|43964.95
02:57:09|43964.95
02:57:11|43964.95
02:57:12|43964.67
02:57:13|43957.33
02:57:14|43957.33
02:57:14|43957.33
02:57:16|43957.32
02:57:17|43957.33
02:57:18|43956.57
02:57:19|43956.57
02:57:20|43956.57
02:57:21|43956.57
02:57:22|43956.57
02:57:23|43956.57
02:57:24|43956.57
02:57:25|43950.84
02:57:26|43950.01
02:57:27|43950.01
02:57:28|43950.01
02:57:29|43950.
02:57:30|43950.
02:57:31|43947.8
02:57:33|43943.11
02:57:33|43943.11
02:57:34|43943.11
02:57:36|43943.11
02:57:36|43943.1
02:57:37|43943.11
02:57:38|43943.1
02:57:39|43943.11
02:57:40|43947.79
02:57:42|43947.79
02:57:42|43947.79
02:57:44|43947.79
02:57:44|43947.79
02:57:46|43947.79
02:57:47|43947.78
02:57:47|43947.78
02:57:48|43947.78
02:57:49|43947.78
02:57:50|43947.78
02:57:51|43945.77
02:57:52|43945.77
02:57:53|43945.78
02:57:54|43945.78
02:57:55|43945.78
02:57:56|43945.78
02:57:58|43945.78
02:57:58|43945.78
02:58:00|43945.78
02:58:00|43945.78
02:58:02|43945.78
02:58:03|43945.78
02:58:05|43945.78
02:58:06|43945.77
02:58:07|43945.77
02:58:09|43945.78
02:58:10|43945.78
02:58:11|43945.78
02:58:12|43945.78
02:58:13|43945.78
02:58:14|43945.78
02:58:14|43945.78
02:58:16|43945.77
02:58:17|43945.77
02:58:18|43945.78
02:58:19|43956.82
02:58:20|43956.82
02:58:21|43956.82
02:58:22|43956.82
02:58:23|43956.83
02:58:24|43956.83
02:58:25|43956.83
02:58:26|43956.83
02:58:27|43961.64
02:58:29|43961.64
02:58:29|43961.65
02:58:30|43961.65
02:58:31|43961.64
02:58:32|43961.65
02:58:33|43963.08
02:58:34|43965.16
02:58:35|43965.16
02:58:36|43965.15
02:58:37|43965.15
02:58:39|43965.15
02:58:40|43965.15
02:58:40|43965.15
02:58:42|43965.15
02:58:42|43961.03
02:58:44|43956.98
02:58:45|43956.97
02:58:46|43956.98
02:58:46|43956.98
02:58:48|43956.98
02:58:49|43956.98
02:58:50|43956.98
02:58:51|43956.97
02:58:52|43965.52
02:58:53|43965.52
02:58:54|43965.52
02:58:55|43965.52
02:58:56|43965.52
02:58:57|43965.52
02:58:58|43965.52
02:58:59|43965.52
02:59:00|43965.52
02:59:01|43965.53
02:59:02|43965.53
02:59:03|43965.53
02:59:05|43965.52
02:59:06|43965.53
02:59:06|43965.53
02:59:08|43965.52
02:59:09|43965.53
02:59:10|43965.53
02:59:12|43965.53
02:59:12|43965.52
02:59:13|43965.52
02:59:15|43965.53
02:59:17|43961.82
02:59:17|43961.82
02:59:19|43961.82
02:59:20|43961.81
02:59:21|43961.81
02:59:22|43961.81
02:59:22|43961.81
02:59:24|43961.81
02:59:25|43961.81
02:59:26|43961.82
02:59:27|43961.82
02:59:28|43965.78
02:59:29|43965.78
02:59:31|43965.78
02:59:31|43965.78
02:59:33|43965.77
02:59:34|43965.77
02:59:35|43965.77
02:59:36|43966.
02:59:38|43966.
02:59:38|43966.
02:59:39|43966.
02:59:40|43966.
02:59:41|43968.05
02:59:42|43968.05
02:59:43|43970.58
02:59:44|43970.58
02:59:45|43970.58
02:59:46|43970.58
02:59:47|43970.58
02:59:48|43970.58
02:59:49|43970.77
02:59:50|43970.77
02:59:51|43970.77
02:59:52|43970.77
02:59:53|43970.76
02:59:54|43970.76
02:59:55|43970.77
02:59:56|43968.56
02:59:57|43968.56
02:59:58|43974.62
02:59:59|43968.49
03:00:00|43968.49
03:00:01|43961.45
03:00:02|43961.45
03:00:03|43953.94
03:00:05|43953.94
03:00:06|43953.94
03:00:08|43953.94
03:00:09|43953.94
03:00:10|43966.2
03:00:11|43965.92
03:00:13|43960.35
03:00:14|43960.36
03:00:14|43960.08
03:00:16|43953.45
03:00:17|43953.45
03:00:17|43953.45
03:00:18|43953.45
03:00:20|43953.26
03:00:21|43953.26
03:00:22|43953.26
03:00:22|43953.26
03:00:24|43953.26
03:00:31|43953.25
03:00:31|43945.01
03:00:32|43945.01
03:00:33|43945.01
03:00:35|43945.01
03:00:35|43945.01
03:00:37|43945.01
03:00:37|43945.01
03:00:38|43945.01
03:00:40|43945.01
03:00:41|43945.01
03:00:42|43945.
03:00:42|43945.
03:00:43|43945.
03:00:44|43945.01
03:00:45|43945.01
03:00:47|43945.
03:00:48|43945.
03:00:49|43945.
03:00:50|43945.01
03:00:51|43945.01
03:00:52|43945.01
03:00:53|43945.01
03:00:54|43944.
03:00:55|43944.
03:00:56|43944.
03:00:58|43944.
03:00:58|43944.
03:00:59|43944.
03:01:00|43944.
03:01:01|43944.
03:01:02|43944.
03:01:03|43944.
03:01:04|43943.11
03:01:06|43943.11
03:01:08|43943.11
03:01:09|43943.12
03:01:10|43943.12
03:01:11|43943.12
03:01:13|43943.11
03:01:14|43943.11
03:01:15|43943.12
03:01:16|43943.12
03:01:17|43943.12
03:01:19|43943.12
03:01:19|43943.12
03:01:20|43943.12
03:01:22|43943.11
03:01:23|43943.11
03:01:24|43943.11
03:01:25|43943.12
03:01:26|43943.12
03:01:27|43943.12
03:01:28|43943.12
03:01:29|43943.12
03:01:30|43940.86
03:01:31|43940.86
03:01:32|43940.86
03:01:33|43940.86
03:01:34|43940.86
03:01:35|43940.86
03:01:36|43940.86
03:01:37|43940.86
03:01:38|43937.72
03:01:40|43937.72
03:01:40|43937.72
03:01:41|43937.72
03:01:42|43937.72
03:01:43|43937.73
03:01:44|43937.73
03:01:45|43937.72
03:01:46|43937.72
03:01:47|43937.72
03:01:48|43937.73
03:01:49|43937.73
03:01:51|43937.73
03:01:51|43937.73
03:01:53|43937.73
03:01:54|43937.75
03:01:54|43937.75
03:01:56|43937.76
03:01:56|43937.76
03:01:58|43937.76
03:01:59|43937.76
03:02:00|43937.76
03:02:01|43937.77
03:02:02|43941.75
03:02:03|43941.76
03:02:04|43941.76
03:02:05|43941.76
03:02:06|43941.76
03:02:08|43941.75
03:02:09|43941.75
03:02:10|43941.75
03:02:12|43941.75
03:02:12|43941.75
03:02:13|43941.75
03:02:14|43941.75
03:02:15|43941.75
03:02:16|43941.75
03:02:17|43941.75
03:02:18|43941.75
03:02:20|43941.75
03:02:21|43937.25
03:02:22|43938.76
03:02:23|43938.76
03:02:24|43938.76
03:02:26|43938.76
03:02:26|43939.33
03:02:28|43939.33
03:02:29|43939.33
03:02:29|43939.34
03:02:31|43939.34
03:02:31|43939.34
03:02:33|43939.34
03:02:34|43939.34
03:02:35|43939.34
03:02:36|43939.34
03:02:37|43939.34
03:02:39|43939.34
03:02:39|43939.34
03:02:41|43939.33
03:02:42|43939.33
03:02:42|43939.33
03:02:43|43939.33
03:02:45|43939.33
03:02:46|43939.33
03:02:47|43939.33
03:02:48|43939.33
03:02:49|43937.25
03:02:50|43935.73
03:02:51|43935.73
03:02:51|43935.74
03:02:53|43935.74
03:02:55|43935.73
03:02:55|43935.73
03:02:56|43936.02
03:02:57|43936.02
03:02:58|43936.02
03:02:59|43936.02
03:03:00|43936.02
03:03:01|43936.02
03:03:02|43936.02
03:03:03|43936.02
03:03:04|43936.74
03:03:06|43936.74
03:03:06|43936.74
03:03:07|43936.73
03:03:08|43936.73
03:03:10|43936.73
03:03:11|43936.74
03:03:13|43936.74
03:03:14|43936.74
03:03:15|43936.74
03:03:19|43935.73
03:03:19|43935.73
03:03:21|43935.73
03:03:22|43935.73
03:03:23|43935.74
03:03:23|43935.74
03:03:25|43935.74
03:03:26|43935.74
03:03:26|43935.74
03:03:27|43935.74
03:03:29|43935.74
03:03:30|43935.74
03:03:30|43935.73
03:03:32|43935.73
03:03:33|43935.73
03:03:34|43935.74
03:03:35|43935.74
03:03:35|43935.74
03:03:37|43935.74
03:03:38|43935.74
03:03:39|43935.74
03:03:40|43935.73
03:03:41|43935.73
03:03:43|43935.73
03:03:44|43935.74
03:03:45|43935.74
03:03:46|43935.74
03:03:47|43935.74
03:03:48|43935.74
03:03:49|43935.74
03:03:50|43935.74
03:03:52|43935.74
03:03:52|43935.74
03:03:53|43935.74
03:03:54|43935.74
03:03:55|43935.74
03:03:56|43935.73
03:03:57|43935.73
03:03:58|43935.73
03:03:59|43935.74
03:04:00|43935.73
03:04:01|43935.73
03:04:02|43935.74
03:04:03|43935.74
03:04:04|43935.74
03:04:05|43935.74
03:04:06|43935.74
03:04:07|43935.74
03:04:08|43935.74
03:04:09|43935.74
03:04:11|43935.73
03:04:12|43935.73
03:04:13|43935.73
03:04:15|43935.73
03:04:15|43935.74
03:04:17|43935.73
03:04:17|43935.73
03:04:19|43935.74
03:04:20|43936.
03:04:21|43935.99
03:04:22|43935.99
03:04:24|43935.74
03:04:24|43935.74
03:04:26|43935.74
03:04:27|43935.74
03:04:28|43935.74
03:04:29|43935.74
03:04:30|43935.74
03:04:31|43935.73
03:04:32|43935.73
03:04:33|43935.73
03:04:34|43935.74
03:04:34|43932.74
03:04:36|43935.49
03:04:38|43935.49
03:04:38|43935.49
03:04:39|43935.49
03:04:40|43935.49
03:04:42|43935.49
03:04:43|43935.49
03:04:44|43935.49
03:04:44|43935.49
03:04:46|43935.49
03:04:47|43935.74
03:04:48|43950.
03:04:49|43959.51
03:04:50|43964.83
03:04:51|43964.84
03:04:52|43957.79
03:04:53|43957.79
03:04:54|43957.79
03:04:55|43957.79
03:04:56|43957.78
03:04:57|43957.78
03:04:58|43957.78
03:04:59|43957.79
03:05:00|43957.79
03:05:01|43957.79
03:05:02|43957.79
03:05:04|43957.79
03:05:04|43957.79
03:05:05|43957.79
03:05:06|43957.78
03:05:07|43957.78
03:05:08|43957.78
03:05:10|43957.79
03:05:11|43957.79
03:05:13|43957.79
03:05:13|43957.79
03:05:14|43957.79
03:05:16|43957.79
03:05:17|43957.79
03:05:18|43957.79
03:05:19|43957.79
03:05:19|43957.79
03:05:21|43957.79
03:05:22|43957.79
03:05:23|43961.47
03:05:24|43961.47
03:05:25|43961.46
03:05:26|43961.46
03:05:27|43961.46
03:05:28|43961.46
03:05:29|43961.46
03:05:30|43961.46
03:05:31|43961.46
03:05:32|43961.46
03:05:33|43961.46
03:05:35|43961.46
03:05:35|43961.46
03:05:37|43962.7
03:05:37|43964.83
03:05:38|43964.84
03:05:39|43964.83
03:05:40|43964.83
03:05:42|43964.84
03:05:42|43964.84
03:05:43|43964.84
03:05:44|43964.84
03:05:46|43964.84
03:05:47|43964.84
03:05:47|43964.84
03:05:49|43966.47
03:05:49|43966.47
03:05:51|43966.47
03:05:51|43975.
03:05:52|43967.33
03:05:53|43967.33
03:05:55|43967.33
03:05:55|43967.33
03:05:56|43967.33
03:05:58|43967.33
03:05:58|43974.03
03:06:00|43974.03
03:06:01|43974.03
03:06:02|43974.03
03:06:02|43974.03
03:06:04|43971.4
03:06:04|43971.4
03:06:05|43971.41
03:06:07|43971.41
03:06:09|43971.41
03:06:09|43971.41
03:06:10|43971.52
03:06:12|43971.52
03:06:14|43971.52
03:06:14|43971.52
03:06:15|43971.52
03:06:17|43971.53
03:06:18|43971.53
03:06:19|43971.53
03:06:20|43971.53
03:06:21|43973.48
03:06:22|43973.48
03:06:23|43982.02
03:06:25|43973.5
03:06:25|43973.49
03:06:26|43966.47
03:06:27|43966.47
03:06:29|43966.47
03:06:29|43966.47
03:06:30|43966.47
03:06:32|43966.47
03:06:32|43966.47
03:06:33|43966.47
03:06:34|43966.47
03:06:36|43966.46
03:06:36|43966.46
03:06:37|43966.46
03:06:39|43966.47
03:06:39|43966.47
03:06:40|43966.47
03:06:42|43966.46
03:06:43|43966.46
03:06:43|43966.46
03:06:44|43966.46
03:06:46|43966.46
03:06:47|43966.46
03:06:47|43966.46
03:06:49|43966.46
03:06:50|43966.47
03:06:51|43966.47
03:06:51|43966.47
03:06:53|43966.47
03:06:54|43966.47
03:06:55|43970.47
03:06:56|43970.46
03:06:57|43970.47
03:06:58|43970.47
03:06:59|43970.47
03:06:59|43970.47
03:07:01|43970.47
03:07:02|43970.47
03:07:03|43970.47
03:07:04|43970.47
03:07:05|43970.47
03:07:06|43970.47
03:07:07|43970.47
03:07:08|43970.46
03:07:09|43968.39
03:07:10|43968.39
03:07:11|43968.39
03:07:13|43968.4
03:07:14|43968.4
03:07:16|43967.1
03:07:17|43967.1
03:07:18|43967.1
03:07:19|43967.1
03:07:20|43967.1
03:07:21|43966.47
03:07:22|43966.47
03:07:23|43966.47
03:07:25|43966.47
03:07:25|43966.47
03:07:27|43966.46
03:07:28|43966.46
03:07:29|43966.46
03:07:30|43966.47
03:07:31|43966.47
03:07:32|43966.47
03:07:33|43966.46
03:07:34|43959.1
03:07:36|43958.07
03:07:36|43958.07
03:07:37|43958.08
03:07:38|43958.08
03:07:39|43958.08
03:07:41|43958.08
03:07:42|43958.35
03:07:43|43958.35
03:07:44|43958.35
03:07:46|43958.35
03:07:46|43958.35
03:07:47|43955.01
03:07:48|43955.01
03:07:49|43955.01
03:07:50|43955.01
03:07:51|43955.01
03:07:52|43955.01
03:07:53|43955.02
03:07:54|43955.02
03:07:55|43955.01
03:07:57|43955.01
03:07:58|43955.01
03:07:59|43955.02
03:07:59|43955.01
03:08:01|43955.02
03:08:02|43955.02
03:08:03|43955.02
03:08:04|43955.02
03:08:05|43950.47
03:08:06|43950.03
03:08:07|43950.04
03:08:08|43954.99
03:08:09|43954.99
03:08:10|43954.99
03:08:11|43955.
03:08:13|43954.99
03:08:14|43950.94
03:08:15|43954.98
03:08:16|43950.93
03:08:18|43950.94
03:08:18|43950.94
03:08:20|43950.94
03:08:21|43950.94
03:08:23|43950.94
03:08:24|43950.94
03:08:25|43950.94
03:08:26|43950.94
03:08:27|43950.
03:08:28|43950.94
03:08:30|43950.94
03:08:31|43950.94
03:08:31|43950.94
03:08:33|43950.95
03:08:34|43950.95
03:08:35|43950.95
03:08:35|43950.95
03:08:36|43950.95
03:08:37|43950.94
03:08:39|43950.94
03:08:40|43950.94
03:08:41|43950.94
03:08:42|43950.95
03:08:43|43950.95
03:08:44|43950.95
03:08:45|43950.94
03:08:46|43950.5
03:08:47|43950.5
03:08:48|43950.5
03:08:49|43950.5
03:08:50|43950.5
03:08:51|43950.5
03:08:52|43950.5
03:08:53|43950.
03:08:54|43950.
03:08:55|43950.01
03:08:56|43950.01
03:08:57|43950.
03:08:58|43950.
03:08:59|43950.01
03:09:00|43950.
03:09:01|43950.01
03:09:02|43950.01
03:09:03|43950.01
03:09:04|43950.01
03:09:05|43950.01
03:09:06|43950.01
03:09:07|43950.01
03:09:08|43950.01
03:09:09|43950.01
03:09:10|43950.01
03:09:11|43950.01
03:09:12|43950.01
03:09:13|43950.01
03:09:16|43950.
03:09:17|43948.79
03:09:18|43948.79
03:09:19|43948.79
03:09:20|43947.41
03:09:21|43947.41
03:09:22|43947.41
03:09:23|43947.41
03:09:24|43947.41
03:09:25|43944.22
03:09:26|43944.22
03:09:27|43944.21
03:09:28|43944.21
03:09:29|43944.21
03:09:30|43944.21
03:09:31|43944.21
03:09:32|43944.21
03:09:33|43944.21
03:09:34|43941.76
03:09:35|43941.77
03:09:36|43941.76
03:09:37|43939.73
03:09:38|43939.73
03:09:40|43939.72
03:09:41|43939.72
03:09:42|43939.72
03:09:43|43939.72
03:09:44|43939.72
03:09:45|43939.72
03:09:45|43939.72
03:09:47|43939.72
03:09:48|43939.72
03:09:49|43939.7
03:09:50|43939.7
03:09:51|43939.69
03:09:52|43939.69
03:09:53|43939.69
03:09:54|43939.69
03:09:55|43939.69
03:09:56|43938.77
03:09:57|43938.76
03:09:58|43935.27
03:09:59|43935.27
03:10:00|43935.27
03:10:01|43935.27
03:10:02|43935.27
03:10:03|43935.
03:10:04|43935.
03:10:05|43935.
03:10:06|43935.01
03:10:07|43932.74
03:10:08|43932.74
03:10:09|43932.74
03:10:10|43932.74
03:10:11|43932.74
03:10:12|43932.74
03:10:13|43932.74
03:10:14|43932.73
03:10:16|43932.74
03:10:17|43932.73
03:10:19|43932.73
03:10:20|43932.74
03:10:21|43932.74
03:10:22|43927.92
03:10:23|43927.92
03:10:24|43925.1
03:10:25|43925.1
03:10:26|43918.84
03:10:26|43918.83
03:10:28|43920.78
03:10:29|43920.77
03:10:30|43920.78
03:10:31|43920.78
03:10:33|43924.12
03:10:33|43924.12
03:10:34|43924.12
03:10:35|43924.12
03:10:36|43924.12
03:10:37|43924.12
03:10:38|43924.11
03:10:39|43924.11
03:10:40|43924.12
03:10:41|43924.11
03:10:42|43924.11
03:10:43|43924.12
03:10:44|43924.12
03:10:45|43924.12
03:10:46|43924.12
03:10:47|43924.11
03:10:48|43924.12
03:10:49|43924.12
03:10:50|43924.12
03:10:51|43924.12
03:10:52|43924.1
03:10:53|43924.06
03:10:54|43924.06
03:10:56|43924.02
03:10:56|43924.02
03:10:57|43924.02
03:10:59|43924.03
03:11:00|43924.03
03:11:01|43920.77
03:11:02|43915.02
03:11:02|43915.02
03:11:04|43915.02
03:11:05|43915.02
03:11:06|43915.01
03:11:07|43915.01
03:11:08|43915.01
03:11:08|43915.02
03:11:09|43915.02
03:11:11|43915.02
03:11:12|43915.02
03:11:13|43915.02
03:11:14|43915.02
03:11:15|43915.02
03:11:16|43915.02
03:11:18|43915.02
03:11:19|43920.54
03:11:21|43925.93
03:11:22|43928.67
03:11:24|43928.67
03:11:24|43928.67
03:11:26|43928.67
03:11:27|43928.67
03:11:28|43928.67
03:11:29|43928.67
03:11:30|43935.
03:11:31|43935.7
03:11:32|43935.7
03:11:33|43935.7
03:11:34|43935.7
03:11:36|43935.7
03:11:36|43936.98
03:11:37|43936.98
03:11:38|43944.65
03:11:39|43944.65
03:11:40|43944.65
03:11:41|43944.64
03:11:42|43944.64
03:11:43|43939.41
03:11:45|43939.41
03:11:46|43939.4
03:11:47|43939.4
03:11:47|43939.4
03:11:48|43939.4
03:11:50|43939.4
03:11:50|43938.4
03:11:52|43938.4
03:11:53|43938.4
03:11:54|43938.4
03:11:55|43938.4
03:11:56|43938.4
03:11:57|43938.4
03:11:58|43938.39
03:11:59|43938.39
03:12:00|43938.39
03:12:02|43936.42
03:12:02|43936.42
03:12:03|43936.42
03:12:04|43936.43
03:12:06|43936.43
03:12:07|43936.43
03:12:08|43936.42
03:12:08|43936.43
03:12:09|43936.43
03:12:11|43941.22
03:12:11|43941.22
03:12:12|43941.23
03:12:14|43941.23
03:12:15|43941.61
03:12:16|43941.8
03:12:17|43946.78
03:12:18|43946.78
03:12:20|43946.78
03:12:20|43946.78
03:12:21|43946.78
03:12:22|43946.77
03:12:23|43946.77
03:12:24|43946.77
03:12:25|43946.78
03:12:26|43946.78
03:12:27|43946.77
03:12:28|43946.78
03:12:29|43946.78
03:12:30|43955.01
03:12:31|43955.69
03:12:32|43955.69
03:12:33|43955.69
03:12:34|43955.69
03:12:35|43952.21
03:12:36|43947.98
03:12:38|43947.98
03:12:38|43947.97
03:12:39|43947.97
03:12:40|43947.97
03:12:41|43941.83
03:12:43|43941.82
03:12:43|43941.82
03:12:44|43940.09
03:12:46|43940.09
03:12:46|43940.09
03:12:48|43940.09
03:12:49|43940.09
03:12:50|43940.09
03:12:51|43940.08
03:12:52|43940.08
03:12:53|43940.08
03:12:54|43940.08
03:12:55|43940.08
03:12:56|43940.
03:12:57|43940.01
03:12:59|43940.01
03:12:59|43940.01
03:13:00|43940.01
03:13:01|43940.01
03:13:02|43940.36
03:13:03|43940.36
03:13:04|43940.36
03:13:05|43940.37
03:13:06|43940.37
03:13:07|43940.37
03:13:08|43947.85
03:13:09|43947.86
03:13:10|43947.86
03:13:11|43947.85
03:13:12|43947.85
03:13:13|43947.85
03:13:15|43947.85
03:13:15|43953.18
03:13:17|43953.18
03:13:18|43953.18
03:13:20|43953.19
03:13:20|43953.19
03:13:22|43954.38
03:13:23|43955.57
03:13:24|43952.5
03:13:26|43951.87
03:13:27|43951.87
03:13:28|43951.87
03:13:29|43951.87
03:13:29|43951.86
03:13:31|43951.87
03:13:32|43951.86
03:13:32|43951.86
03:13:34|43951.86
03:13:35|43951.86
03:13:36|43951.87
03:13:37|43947.95
03:13:38|43947.95
03:13:40|43947.95
03:13:40|43947.95
03:13:42|43947.95
03:13:42|43947.95
03:13:43|43947.95
03:13:44|43947.95
03:13:45|43947.95
03:13:47|43947.96
03:13:47|43947.96
03:13:49|43947.96
03:13:50|43947.96
03:13:51|43947.96
03:13:52|43947.96
03:13:53|43947.96
03:13:54|43947.96
03:13:55|43947.96
03:13:56|43947.96
03:13:57|43947.96
03:13:58|43962.48
03:13:59|43956.86
03:14:00|43956.85
03:14:00|43956.46
03:14:02|43956.47
03:14:03|43956.47
03:14:03|43956.47
03:14:05|43956.47
03:14:06|43956.46
03:14:06|43953.06
03:14:08|43953.06
03:14:09|43953.06
03:14:10|43953.07
03:14:11|43952.99
03:14:12|43952.99
03:14:13|43953.
03:14:14|43953.
03:14:15|43952.99
03:14:16|43952.99
03:14:17|43952.99
03:14:19|43953.
03:14:20|43952.99
03:14:21|43952.99
03:14:22|43952.99
03:14:24|43952.99
03:14:25|43952.99
03:14:26|43952.99
03:14:27|43952.99
03:14:29|43953.
03:14:30|43953.
03:14:31|43953.
03:14:31|43953.
03:14:32|43952.99
03:14:34|43953.
03:14:35|43953.
03:14:36|43953.
03:14:36|43953.
03:14:37|43952.99
03:14:39|43952.99
03:14:40|43952.99
03:14:41|43952.99
03:14:41|43952.99
03:14:43|43952.99
03:14:44|43952.99
03:14:44|43953.
03:14:45|43953.
03:14:47|43953.06
03:14:47|43953.06
03:14:49|43953.06
03:14:49|43953.06
03:14:51|43953.06
03:14:51|43953.06
03:14:53|43953.06
03:14:53|43953.06
03:14:54|43953.06
03:14:56|43953.08
03:14:56|43953.08
03:14:57|43953.08
03:14:59|43953.08
03:15:00|43956.64
03:15:01|43956.63
03:15:02|43956.64
03:15:03|43956.64
03:15:04|43956.64
03:15:05|43956.64
03:15:06|43956.64
03:15:07|43956.64
03:15:08|43956.64
03:15:09|43956.64
03:15:10|43956.64
03:15:11|43956.64
03:15:12|43956.64
03:15:13|43960.
03:15:14|43960.
03:15:15|43962.61
03:15:16|43962.61
03:15:17|43962.61
03:15:18|43964.9
03:15:19|43964.9
03:15:20|43964.9
03:15:22|43964.9
03:15:23|43964.9
03:15:23|43964.9
03:15:24|43964.91
03:15:26|43965.
03:15:27|43965.
03:15:28|43965.
03:15:29|43965.
03:15:31|43965.
03:15:32|43965.
03:15:33|43965.
03:15:34|43965.
03:15:35|43965.
03:15:36|43965.
03:15:37|43965.
03:15:38|43965.
03:15:39|43965.
03:15:40|43965.
03:15:41|43965.
03:15:42|43964.99
03:15:43|43965.
03:15:44|43965.
03:15:46|43964.99
03:15:46|43965.
03:15:47|43965.
03:15:48|43965.
03:15:49|43964.55
03:15:50|43960.71
03:15:51|43960.71
03:15:52|43960.71
03:15:53|43960.71
03:15:54|43960.71
03:15:55|43960.71
03:15:56|43960.71
03:15:57|43960.71
03:15:58|43960.71
03:16:00|43960.71
03:16:01|43960.71
03:16:02|43960.71
03:16:02|43960.71
03:16:04|43960.71
03:16:05|43960.71
03:16:05|43960.71
03:16:06|43962.68
03:16:07|43962.68
03:16:08|43962.68
03:16:10|43962.67
03:16:10|43962.68
03:16:11|43962.67
03:16:12|43962.68
03:16:13|43962.68
03:16:14|43962.68
03:16:16|43962.68
03:16:16|43962.68
03:16:18|43962.68
03:16:19|43962.68
03:16:19|43964.9
03:16:21|43969.99
03:16:23|43969.99
03:16:23|43964.9
03:16:24|43964.9
03:16:25|43962.68
03:16:27|43962.68
03:16:27|43962.68
03:16:28|43962.68
03:16:29|43962.68
03:16:30|43962.68
03:16:32|43962.67
03:16:33|43962.67
03:16:34|43962.68
03:16:35|43962.68
03:16:36|43962.68
03:16:37|43962.67
03:16:43|43962.68
03:16:44|43962.68
03:16:45|43962.68
03:16:46|43962.68
03:16:47|43962.68
03:16:48|43962.68
03:16:49|43962.68
03:16:50|43962.68
03:16:51|43962.67
03:16:52|43962.67
03:16:53|43962.67
03:16:55|43962.67
03:16:55|43962.67
03:16:56|43962.67
03:16:57|43962.67
03:16:58|43962.67
03:16:59|43962.67
03:17:00|43962.67
03:17:01|43962.68
03:17:02|43962.67
03:17:03|43962.68
03:17:04|43962.68
03:17:06|43964.31
03:17:06|43964.32
03:17:07|43964.32
03:17:09|43966.17
03:17:09|43970.46
03:17:11|43963.99
03:17:11|43963.99
03:17:13|43963.99
03:17:14|43963.99
03:17:14|43963.99
03:17:16|43963.98
03:17:17|43963.98
03:17:17|43963.98
03:17:18|43962.72
03:17:19|43962.72
03:17:21|43962.67
03:17:22|43962.67
03:17:24|43962.
03:17:24|43962.
03:17:25|43962.
03:17:26|43962.
03:17:28|43962.01
03:17:29|43962.01
03:17:30|43962.01
03:17:31|43962.
03:17:32|43960.38
03:17:33|43960.36
03:17:34|43960.36
03:17:35|43960.36
03:17:36|43960.36
03:17:37|43960.36
03:17:39|43950.19
03:17:39|43950.19
03:17:40|43950.19
03:17:42|43950.19
03:17:43|43950.19
03:17:43|43950.19
03:17:45|43950.19
03:17:46|43950.19
03:17:47|43950.2
03:17:48|43950.2
03:17:49|43950.2
03:17:50|43950.19
03:17:51|43950.19
03:17:52|43950.19
03:17:53|43950.19
03:17:54|43950.19
03:17:55|43950.19
03:17:56|43950.19
03:17:57|43950.19
03:17:58|43950.19
03:17:59|43943.98
03:18:00|43942.3
03:18:01|43942.3
03:18:02|43942.3
03:18:03|43940.4
03:18:04|43940.39
03:18:05|43940.39
03:18:06|43940.39
03:18:07|43940.39
03:18:09|43940.
03:18:10|43940.
03:18:10|43940.01
03:18:11|43940.01
03:18:12|43940.01
03:18:13|43940.01
03:18:16|43940.01
03:18:17|43940.01
03:18:18|43940.
03:18:19|43940.
03:18:20|43940.
03:18:21|43940.01
03:18:22|43940.
03:18:23|43940.
03:18:24|43940.
03:18:26|43940.
03:18:27|43940.
03:18:28|43931.18
03:18:29|43930.03
03:18:30|43930.03
03:18:31|43930.03
03:18:32|43930.03
03:18:34|43930.03
03:18:34|43930.03
03:18:36|43930.03
03:18:36|43930.03
03:18:38|43930.03
03:18:39|43930.03
03:18:40|43925.01
03:18:41|43925.
03:18:42|43923.01
03:18:43|43923.01
03:18:44|43923.01
03:18:45|43923.01
03:18:46|43923.
03:18:47|43922.99
03:18:47|43922.99
03:18:49|43922.99
03:18:50|43922.99
03:18:51|43917.41
03:18:52|43917.41
03:18:53|43917.39
03:18:54|43917.14
03:18:55|43917.14
03:18:56|43917.14
03:18:58|43917.14
03:18:59|43917.14
03:19:00|43917.14
03:19:01|43916.62
03:19:02|43916.62
03:19:03|43916.62
03:19:04|43916.63
03:19:05|43916.63
03:19:06|43916.62
03:19:07|43916.62
03:19:08|43916.62
03:19:09|43916.62
03:19:10|43916.62
03:19:11|43916.58
03:19:12|43916.58
03:19:13|43916.58
03:19:14|43916.59
03:19:15|43916.59
03:19:16|43916.59
03:19:17|43916.59
03:19:18|43916.59
03:19:19|43916.57
03:19:20|43916.57
03:19:21|43916.57
03:19:22|43916.57
03:19:23|43916.56
03:19:25|43916.56
03:19:26|43916.56
03:19:27|43915.63
03:19:29|43913.44
03:19:30|43913.44
03:19:32|43908.04
03:19:33|43908.01
03:19:34|43907.74
03:19:35|43907.74
03:19:35|43907.73
03:19:37|43907.74
03:19:38|43907.74
03:19:39|43907.74
03:19:40|43907.72
03:19:41|43905.13
03:19:42|43905.14
03:19:43|43905.14
03:19:44|43905.14
03:19:45|43905.13
03:19:46|43905.14
03:19:47|43905.14
03:19:48|43905.14
03:19:49|43905.14
03:19:50|43905.13
03:19:51|43905.13
03:19:52|43905.
03:19:54|43910.23
03:19:54|43910.23
03:19:55|43910.23
03:19:56|43905.95
03:19:57|43905.95
03:19:59|43905.94
03:20:00|43905.95
03:20:01|43905.94
03:20:02|43905.94
03:20:03|43905.94
03:20:03|43905.94
03:20:05|43905.94
03:20:06|43905.94
03:20:06|43905.94
03:20:07|43905.94
03:20:09|43905.94
03:20:10|43905.94
03:20:11|43905.94
03:20:12|43905.94
03:20:13|43903.83
03:20:14|43903.83
03:20:15|43903.83
03:20:15|43903.83
03:20:17|43903.83
03:20:18|43903.83
03:20:19|43903.83
03:20:20|43904.
03:20:21|43904.
03:20:22|43904.
03:20:23|43904.
03:20:24|43904.
03:20:25|43904.
03:20:26|43904.
03:20:27|43904.
03:20:29|43904.
03:20:30|43904.
03:20:32|43904.
03:20:32|43902.81
03:20:35|43900.21
03:20:36|43900.21
03:20:38|43900.2
03:20:38|43900.21
03:20:39|43900.21
03:20:41|43900.21
03:20:41|43900.
03:20:42|43900.
03:20:44|43900.
03:20:44|43900.
03:20:45|43900.
03:20:46|43900.01
03:20:47|43900.
03:20:48|43900.
03:20:49|43900.
03:20:50|43900.
03:20:51|43900.
03:20:53|43900.
03:20:53|43900.
03:20:55|43900.
03:20:55|43900.
03:20:57|43900.
03:20:57|43900.
03:20:59|43900.
03:20:59|43900.
03:21:01|43900.
03:21:02|43900.01
03:21:03|43900.01
03:21:04|43900.
03:21:05|43900.
03:21:06|43900.01
03:21:07|43900.01
03:21:08|43900.01
03:21:09|43900.01
03:21:10|43900.01
03:21:11|43900.01
03:21:12|43900.01
03:21:13|43900.
03:21:14|43900.
03:21:16|43900.
03:21:21|43906.96
03:21:22|43906.96
03:21:23|43906.96
03:21:24|43906.96
03:21:25|43906.96
03:21:27|43906.96
03:21:28|43906.96
03:21:29|43906.96
03:21:30|43906.96
03:21:32|43906.97
03:21:32|43906.97
03:21:34|43906.96
03:21:35|43906.96
03:21:36|43906.97
03:21:37|43906.97
03:21:38|43906.96
03:21:39|43906.96
03:21:40|43901.15
03:21:41|43901.15
03:21:43|43900.
03:21:43|43900.01
03:21:45|43900.
03:21:45|43900.
03:21:47|43900.01
03:21:47|43900.
03:21:49|43900.
03:21:50|43900.01
03:21:50|43900.01
03:21:51|43900.01
03:21:53|43900.01
03:21:54|43900.01
03:21:55|43900.01
03:21:55|43900.01
03:21:57|43900.01
03:21:58|43900.01
03:21:59|43910.
03:22:00|43910.
03:22:01|43910.
03:22:02|43910.
03:22:03|43909.99
03:22:04|43909.99
03:22:05|43909.99
03:22:06|43909.99
03:22:07|43909.99
03:22:08|43914.45
03:22:09|43913.62
03:22:10|43913.61
03:22:11|43913.62
03:22:12|43925.58
03:22:13|43925.58
03:22:14|43925.58
03:22:15|43925.57
03:22:16|43925.57
03:22:17|43925.57
03:22:18|43925.57
03:22:19|43925.57
03:22:20|43925.57
03:22:21|43926.77
03:22:22|43927.5
03:22:23|43927.5
03:22:24|43927.49
03:22:25|43927.49
03:22:26|43927.49
03:22:28|43928.41
03:22:28|43933.13
03:22:30|43935.26
03:22:31|43935.27
03:22:32|43937.06
03:22:33|43938.88
03:22:34|43938.88
03:22:35|43938.88
03:22:36|43938.88
03:22:37|43938.88
03:22:39|43938.88
03:22:40|43938.88
03:22:41|43938.88
03:22:42|43938.88
03:22:42|43938.88
03:22:44|43938.88
03:22:44|43938.87
03:22:45|43938.88
03:22:46|43938.88
03:22:48|43938.88
03:22:49|43938.88
03:22:50|43938.88
03:22:51|43938.87
03:22:51|43938.87
03:22:53|43938.87
03:22:54|43938.88
03:22:55|43938.88
03:22:56|43938.88
03:22:57|43938.88
03:22:57|43938.88
03:22:59|43938.88
03:23:00|43938.88
03:23:01|43938.88
03:23:02|43938.88
03:23:03|43938.88
03:23:04|43938.88
03:23:05|43938.88
03:23:06|43938.88
03:23:07|43938.88
03:23:08|43938.87
03:23:09|43938.88
03:23:10|43938.88
03:23:11|43938.87
03:23:12|43938.88
03:23:13|43938.88
03:23:14|43930.03
03:23:15|43930.03
03:23:16|43930.02
03:23:17|43930.03
03:23:18|43930.03
03:23:19|43930.02
03:23:20|43930.02
03:23:21|43925.57
03:23:23|43925.57
03:23:24|43925.57
03:23:24|43925.57
03:23:26|43925.57
03:23:27|43925.58
03:23:28|43925.58
03:23:29|43925.57
03:23:31|43925.57
03:23:31|43925.57
03:23:32|43925.57
03:23:33|43925.58
03:23:34|43925.58
03:23:35|43924.81
03:23:36|43921.23
03:23:38|43921.22
03:23:39|43921.23
03:23:40|43921.23
03:23:41|43921.23
03:23:42|43921.23
03:23:43|43921.23
03:23:44|43921.23
03:23:45|43921.22
03:23:46|43921.22
03:23:47|43921.22
03:23:48|43921.22
03:23:49|43921.22
03:23:50|43921.23
03:23:50|43921.23
03:23:52|43921.5
03:23:53|43921.5
03:23:54|43921.5
03:23:55|43921.5
03:23:56|43921.51
03:23:57|43921.51
03:23:58|43921.21
03:23:59|43920.
03:24:00|43920.
03:24:02|43920.
03:24:03|43920.
03:24:04|43920.
03:24:05|43920.
03:24:05|43920.
03:24:06|43920.
03:24:08|43920.
03:24:08|43918.66
03:24:09|43918.66
03:24:11|43922.96
03:24:11|43922.96
03:24:12|43922.97
03:24:14|43922.97
03:24:15|43922.97
03:24:16|43925.99
03:24:16|43930.36
03:24:17|43930.35
03:24:19|43930.35
03:24:19|43930.35
03:24:20|43930.35
03:24:22|43943.62
03:24:22|43943.35
03:24:24|43943.35
03:24:24|43943.06
03:24:25|43933.39
03:24:26|43933.4
03:24:27|43933.4
03:24:29|43933.4
03:24:30|43939.82
03:24:31|43939.82
03:24:32|43939.82
03:24:33|43939.82
03:24:35|43935.56
03:24:36|43935.56
03:24:37|43935.56
03:24:38|43935.56
03:24:39|43935.56
03:24:40|43930.31
03:24:41|43930.31
03:24:43|43930.31
03:24:43|43933.39
03:24:44|43933.4
03:24:45|43933.4
03:24:47|43933.4
03:24:48|43940.68
03:24:49|43937.17
03:24:50|43937.17
03:24:50|43937.13
03:24:52|43930.37
03:24:53|43930.37
03:24:54|43930.37
03:24:55|43930.37
03:24:56|43930.37
03:24:57|43930.37
03:24:58|43927.21
03:24:59|43927.21
03:25:00|43927.21
03:25:01|43927.21
03:25:03|43922.98
03:25:03|43922.98
03:25:04|43922.98
03:25:05|43922.98
03:25:06|43922.98
03:25:07|43923.26
03:25:08|43923.26
03:25:10|43927.2
03:25:10|43927.2
03:25:12|43927.2
03:25:13|43927.2
03:25:14|43927.19
03:25:15|43927.19
03:25:16|43927.2
03:25:17|43927.2
03:25:18|43927.2
03:25:19|43927.2
03:25:20|43927.19
03:25:21|43927.19
03:25:22|43927.19
03:25:23|43927.2
03:25:24|43927.2
03:25:25|43927.2
03:25:26|43927.2
03:25:27|43927.2
03:25:28|43927.2
03:25:28|43927.19
03:25:30|43927.19
03:25:31|43927.19
03:25:33|43936.21
03:25:34|43936.22
03:25:36|43938.6
03:25:36|43938.61
03:25:38|43938.6
03:25:40|43938.61
03:25:40|43940.
03:25:41|43939.99
03:25:42|43939.99
03:25:43|43940.
03:25:44|43940.
03:25:45|43940.
03:25:46|43940.67
03:25:47|43940.67
03:25:48|43940.67
03:25:49|43942.62
03:25:51|43943.79
03:25:52|43943.79
03:25:54|43943.79
03:25:55|43944.21
03:25:56|43944.21
03:25:57|43944.19
03:25:58|43942.91
03:25:59|43938.76
03:26:00|43938.76
03:26:01|43938.75
03:26:02|43938.75
03:26:04|43938.75
03:26:05|43938.76
03:26:05|43938.75
03:26:07|43938.75
03:26:08|43938.75
03:26:09|43938.32
03:26:10|43938.32
03:26:11|43938.32
03:26:12|43938.32
03:26:13|43938.32
03:26:14|43938.32
03:26:15|43936.32
03:26:16|43936.34
03:26:17|43936.33
03:26:18|43935.02
03:26:19|43935.02
03:26:20|43935.02
03:26:21|43935.01
03:26:22|43935.02
03:26:23|43935.02
03:26:25|43926.93
03:26:25|43926.92
03:26:27|43926.92
03:26:28|43927.23
03:26:29|43931.53
03:26:30|43931.53
03:26:31|43931.52
03:26:32|43931.53
03:26:34|43931.53
03:26:34|43931.53
03:26:36|43931.53
03:26:36|43931.53
03:26:38|43931.52
03:26:39|43931.53
03:26:40|43931.53
03:26:40|43933.79
03:26:42|43938.23
03:26:43|43938.23
03:26:44|43938.23
03:26:45|43938.23
03:26:46|43938.23
03:26:47|43938.23
03:26:48|43938.23
03:26:49|43938.23
03:26:50|43940.02
03:26:51|43940.02
03:26:52|43940.02
03:26:53|43942.61
03:26:54|43944.21
03:26:55|43944.21
03:26:56|43944.21
03:26:57|43944.2
03:26:58|43944.21
03:26:59|43945.01
03:27:00|43945.
03:27:01|43945.89
03:27:02|43948.
03:27:03|43948.
03:27:04|43948.
03:27:05|43940.32
03:27:06|43940.76
03:27:07|43943.75
03:27:08|43947.66
03:27:09|43949.99
03:27:10|43950.
03:27:11|43949.99
03:27:12|43949.99
03:27:13|43949.99
03:27:14|43949.99
03:27:15|43950.
03:27:16|43950.
03:27:18|43949.99
03:27:18|43949.99
03:27:19|43949.99
03:27:20|43949.99
03:27:21|43949.99
03:27:23|43949.99
03:27:23|43942.17
03:27:25|43942.17
03:27:26|43942.17
03:27:27|43942.17
03:27:28|43940.03
03:27:29|43940.03
03:27:30|43936.12
03:27:30|43936.11
03:27:32|43936.11
03:27:34|43936.11
03:27:35|43936.12
03:27:35|43936.12
03:27:37|43931.79
03:27:37|43931.79
03:27:39|43931.79
03:27:40|43931.79
03:27:40|43931.79
03:27:41|43931.78
03:27:42|43936.4
03:27:44|43938.37
03:27:45|43943.53
03:27:46|43948.32
03:27:46|43948.33
03:27:48|43948.33
03:27:48|43948.33
03:27:50|43948.32
03:27:51|43948.32
03:27:52|43948.32
03:27:53|43948.32
03:27:53|43948.32
03:27:55|43948.32
03:27:56|43948.32
03:27:57|43948.32
03:27:58|43948.33
03:28:00|43948.32
03:28:01|43948.04
03:28:01|43948.04
03:28:02|43948.04
03:28:04|43948.05
03:28:04|43948.05
03:28:05|43948.05
03:28:06|43948.05
03:28:07|43948.05
03:28:08|43948.05
03:28:10|43948.05
03:28:10|43948.04
03:28:11|43948.04
03:28:13|43948.05
03:28:14|43948.05
03:28:14|43948.05
03:28:15|43948.33
03:28:17|43949.71
03:28:17|43949.71
03:28:18|43949.71
03:28:19|43959.
03:28:21|43959.99
03:28:22|43962.2
03:28:22|43963.76
03:28:23|43963.1
03:28:24|43963.1
03:28:26|43962.21
03:28:26|43961.87
03:28:27|43959.62
03:28:29|43959.62
03:28:30|43959.63
03:28:31|43959.63
03:28:31|43959.63
03:28:33|43959.63
03:28:34|43959.62
03:28:36|43959.62
03:28:37|43959.62
03:28:38|43959.63
03:28:40|43959.63
03:28:41|43959.63
03:28:42|43959.63
03:28:43|43958.87
03:28:44|43958.87
03:28:46|43958.87
03:28:47|43958.86
03:28:48|43958.81
03:28:49|43957.98
03:28:50|43957.7
03:28:51|43957.7
03:28:52|43957.69
03:28:52|43957.68
03:28:54|43957.68
03:28:55|43957.68
03:28:56|43957.68
03:28:57|43957.68
03:28:58|43957.68
03:29:00|43968.
03:29:00|43969.16
03:29:01|43969.16
03:29:03|43969.15
03:29:03|43969.15
03:29:05|43969.15
03:29:06|43968.87
03:29:07|43968.88
03:29:08|43968.88
03:29:09|43968.88
03:29:10|43968.88
03:29:11|43968.87
03:29:12|43960.45
03:29:13|43960.07
03:29:15|43960.07
03:29:16|43960.07
03:29:16|43966.65
03:29:17|43966.66
03:29:18|43966.66
03:29:19|43966.66
03:29:20|43966.66
03:29:21|43969.16
03:29:22|43969.15
03:29:23|43969.15
03:29:24|43969.15
03:29:25|43969.15
03:29:27|43969.17
03:29:27|43969.63
03:29:28|43969.63
03:29:29|43969.63
03:29:30|43969.63
03:29:31|43969.99
03:29:32|43970.
03:29:34|43970.
03:29:35|43969.99
03:29:37|43962.31
03:29:38|43962.32
03:29:38|43967.95
03:29:40|43970.
03:29:41|43970.
03:29:42|43970.47
03:29:43|43970.47
03:29:44|43970.47
03:29:45|43970.47
03:29:46|43970.46
03:29:47|43970.46
03:29:48|43970.46
03:29:50|43970.46
03:29:51|43970.46
03:29:51|43970.46
03:29:52|43970.46
03:29:54|43970.47
03:29:54|43970.47
03:29:56|43970.46
03:29:56|43970.47
03:29:58|43970.47
03:29:59|43970.47
03:29:59|43970.47
03:30:01|43970.46
03:30:02|43969.18
03:30:03|43969.18
03:30:04|43969.18
03:30:04|43965.13
03:30:05|43965.12
03:30:07|43965.13
03:30:09|43971.72
03:30:09|43974.03
03:30:10|43974.03
03:30:11|43974.02
03:30:12|43974.02
03:30:13|43974.02
03:30:14|43974.02
03:30:16|43974.02
03:30:16|43974.03
03:30:18|43974.02
03:30:18|43974.02
03:30:19|43962.39
03:30:21|43962.38
03:30:22|43950.01
03:30:23|43956.59
03:30:24|43956.59
03:30:25|43961.71
03:30:26|43963.19
03:30:27|43970.01
03:30:28|43970.01
03:30:29|43970.01
03:30:30|43970.01
03:30:31|43970.01
03:30:32|43970.01
03:30:33|43968.52
03:30:34|43968.52
03:30:36|43968.52
03:30:37|43968.53
03:30:38|43968.53
03:30:39|43968.53
03:30:40|43966.9
03:30:42|43966.91
03:30:42|43966.91
03:30:44|43966.91
03:30:46|43966.91
03:30:46|43966.91
03:30:48|43966.91
03:30:49|43966.91
03:30:50|43966.91
03:30:51|43966.9
03:30:52|43966.9
03:30:53|43966.9
03:30:54|43965.85
03:30:56|43965.85
03:30:56|43965.84
03:30:57|43965.84
03:30:58|43965.84
03:30:59|43965.84
03:31:01|43965.84
03:31:01|43965.84
03:31:02|43965.84
03:31:04|43962.96
03:31:05|43962.96
03:31:06|43962.97
03:31:07|43962.97
03:31:08|43962.96
03:31:09|43962.96
03:31:10|43962.96
03:31:12|43962.96
03:31:12|43962.96
03:31:13|43962.96
03:31:14|43962.96
03:31:15|43962.96
03:31:16|43962.96
03:31:18|43962.96
03:31:18|43954.89
03:31:19|43954.89
03:31:20|43954.89
03:31:21|43954.89
03:31:23|43950.08
03:31:24|43950.08
03:31:24|43950.08
03:31:25|43950.36
03:31:26|43950.36
03:31:27|43952.89
03:31:28|43952.89
03:31:30|43952.89
03:31:30|43952.89
03:31:31|43952.89
03:31:33|43952.89
03:31:34|43952.89
03:31:34|43952.9
03:31:37|43955.18
03:31:38|43955.18
03:31:39|43955.18
03:31:40|43955.18
03:31:41|43955.18
03:31:42|43955.18
03:31:44|43955.18
03:31:44|43955.18
03:31:46|43955.18
03:31:47|43957.38
03:31:48|43957.38
03:31:49|43951.04
03:31:50|43951.04
03:31:50|43951.04
03:31:52|43951.04
03:31:53|43956.44
03:31:54|43957.37
03:31:54|43957.37
03:31:56|43957.36
03:31:57|43957.37
03:31:58|43957.37
03:31:58|43957.37
03:32:00|43957.37
03:32:01|43957.37
03:32:02|43957.37
03:32:02|43957.37
03:32:03|43957.37
03:32:05|43957.37
03:32:05|43957.37
03:32:07|43957.36
03:32:08|43957.36
03:32:08|43957.37
03:32:10|43951.09
03:32:11|43951.09
03:32:12|43951.09
03:32:13|43951.09
03:32:14|43951.09
03:32:15|43951.09
03:32:16|43950.01
03:32:17|43950.01
03:32:18|43950.01
03:32:19|43950.01
03:32:20|43950.01
03:32:21|43950.01
03:32:22|43950.
03:32:23|43950.
03:32:24|43950.
03:32:25|43950.01
03:32:26|43950.01
03:32:27|43948.44
03:32:28|43944.02
03:32:29|43942.9
03:32:30|43942.9
03:32:31|43942.9
03:32:32|43942.9
03:32:34|43942.9
03:32:34|43942.62
03:32:35|43941.21
03:32:37|43938.21
03:32:39|43938.49
03:32:40|43938.49
03:32:41|43938.49
03:32:42|43938.5
03:32:44|43938.5
03:32:45|43938.5
03:32:46|43941.2
03:32:46|43941.2
03:32:48|43941.2
03:32:49|43941.2
03:32:50|43941.19
03:32:51|43941.2
03:32:52|43941.2
03:32:53|43942.6
03:32:54|43949.05
03:32:55|43949.73
03:32:56|43949.73
03:32:56|43950.12
03:32:58|43950.12
03:32:59|43950.12
03:33:00|43950.12
03:33:01|43950.12
03:33:02|43950.12
03:33:03|43950.12
03:33:04|43950.12
03:33:05|43950.12
03:33:06|43950.12
03:33:07|43950.12
03:33:08|43950.12
03:33:10|43950.13
03:33:11|43950.13
03:33:12|43950.12
03:33:12|43950.13
03:33:13|43950.13
03:33:15|43950.12
03:33:16|43950.13
03:33:17|43950.13
03:33:18|43950.13
03:33:18|43950.13
03:33:20|43950.12
03:33:20|43950.12
03:33:22|43950.13
03:33:23|43950.13
03:33:23|43950.13
03:33:25|43950.13
03:33:26|43950.13
03:33:27|43950.13
03:33:27|43951.01
03:33:29|43952.91
03:33:30|43958.17
03:33:31|43964.21
03:33:32|43964.21
03:33:33|43964.21
03:33:34|43964.21
03:33:35|43964.21
03:33:36|43964.21
03:33:37|43964.21
03:33:39|43964.2
03:33:40|43964.21
03:33:42|43964.21
03:33:43|43964.21
03:33:43|43964.21
03:33:46|43964.21
03:33:46|43964.2
03:33:48|43964.2
03:33:49|43964.22
03:33:51|43964.22
03:33:51|43969.17
03:33:52|43969.2
03:33:53|43969.21
03:33:55|43970.
03:33:56|43970.02
03:33:57|43970.01
03:33:58|43970.01
03:33:59|43970.02
03:34:00|43970.01
03:34:01|43970.02
03:34:01|43970.02
03:34:03|43970.12
03:34:04|43970.12
03:34:04|43970.12
03:34:06|43970.12
03:34:07|43970.12
03:34:08|43970.11
03:34:09|43970.12
03:34:10|43970.12
03:34:11|43970.12
03:34:12|43970.12
03:34:14|43970.12
03:34:14|43970.12
03:34:15|43970.12
03:34:16|43970.11
03:34:17|43970.11
03:34:20|43970.11
03:34:20|43970.11
03:34:22|43970.12
03:34:22|43970.11
03:34:23|43970.11
03:34:24|43970.11
03:34:26|43970.12
03:34:27|43970.12
03:34:28|43970.12
03:34:28|43970.11
03:34:30|43965.86
03:34:30|43965.86
03:34:32|43965.86
03:34:32|43965.86
03:34:34|43969.1
03:34:35|43969.1
03:34:35|43969.1
03:34:37|43969.12
03:34:37|43969.12
03:34:39|43969.12
03:34:40|43970.21
03:34:42|43970.21
03:34:43|43970.21
03:34:44|43970.21
03:34:45|43970.21
03:34:46|43970.21
03:34:46|43970.2
03:34:48|43970.2
03:34:49|43970.2
03:34:50|43970.2
03:34:51|43970.21
03:34:51|43970.21
03:34:53|43970.2
03:34:54|43970.16
03:34:55|43963.92
03:34:56|43957.21
03:34:57|43957.21
03:34:58|43957.21
03:34:59|43963.29
03:35:01|43963.29
03:35:02|43963.8
03:35:02|43963.8
03:35:03|43963.79
03:35:04|43963.79
03:35:05|43963.8
03:35:07|43963.8
03:35:07|43963.8
03:35:08|43963.8
03:35:09|43970.2
03:35:10|43970.2
03:35:12|43970.2
03:35:13|43970.2
03:35:14|43970.2
03:35:15|43970.2
03:35:16|43970.2
03:35:18|43970.21
03:35:18|43970.21
03:35:19|43970.21
03:35:20|43970.21
03:35:21|43970.21
03:35:23|43970.2
03:35:23|43970.2
03:35:24|43970.2
03:35:25|43970.2
03:35:26|43973.99
03:35:28|43973.99
03:35:29|43973.99
03:35:29|43973.99
03:35:31|43973.99
03:35:31|43973.99
03:35:33|43973.99
03:35:34|43973.71
03:35:35|43969.87
03:35:36|43969.87
03:35:37|43969.86
03:35:38|43969.87
03:35:39|43969.86
03:35:40|43969.86
03:35:41|43969.86
03:35:42|43965.81
03:35:43|43965.81
03:35:44|43965.81
03:35:45|43965.82
03:35:47|43965.82
03:35:48|43965.81
03:35:49|43965.81
03:35:50|43965.82
03:35:51|43965.82
03:35:52|43965.81
03:35:53|43965.82
03:35:55|43965.81
03:35:55|43965.81
03:35:57|43965.82
03:35:57|43965.82
03:35:58|43965.82
03:36:00|43965.82
03:36:01|43964.82
03:36:02|43964.82
03:36:03|43964.82
03:36:03|43964.82
03:36:05|43964.82
03:36:06|43964.82
03:36:07|43971.41
03:36:07|43971.41
03:36:09|43971.41
03:36:10|43971.41
03:36:11|43971.41
03:36:12|43971.41
03:36:13|43971.4
03:36:14|43971.4
03:36:16|43971.4
03:36:16|43971.4
03:36:17|43971.41
03:36:18|43971.41
03:36:19|43971.41
03:36:20|43971.41
03:36:21|43973.7
03:36:22|43974.
03:36:24|43974.
03:36:24|43974.
03:36:26|43974.
03:36:26|43974.
03:36:27|43974.
03:36:29|43973.99
03:36:30|43973.99
03:36:31|43973.99
03:36:32|43973.99
03:36:33|43974.
03:36:34|43974.
03:36:35|43974.
03:36:36|43973.99
03:36:37|43973.99
03:36:38|43973.99
03:36:39|43973.99
03:36:40|43973.99
03:36:42|43973.99
03:36:43|43973.99
03:36:44|43973.99
03:36:45|43973.99
03:36:46|43973.99
03:36:47|43973.99
03:36:48|43973.99
03:36:49|43973.99
03:36:50|43973.99
03:36:51|43973.99
03:36:53|43973.99
03:36:53|43974.
03:36:54|43974.
03:36:55|43974.
03:36:57|43973.99
03:36:58|43974.
03:36:58|43974.
03:37:00|43974.
03:37:01|43973.99
03:37:02|43973.99
03:37:03|43974.
03:37:04|43974.
03:37:05|43974.
03:37:06|43973.99
03:37:07|43973.99
03:37:08|43973.99
03:37:09|43973.99
03:37:10|43973.99
03:37:11|43973.99
03:37:12|43973.99
03:37:14|43973.99
03:37:14|43974.
03:37:16|43973.99
03:37:17|43974.
03:37:18|43974.
03:37:19|43974.
03:37:20|43973.99
03:37:21|43973.99
03:37:22|43973.99
03:37:23|43973.99
03:37:25|43973.99
03:37:25|43973.99
03:37:26|43973.99
03:37:27|43973.99
03:37:28|43973.99
03:37:29|43973.99
03:37:30|43973.99
03:37:31|43973.99
03:37:32|43974.
03:37:33|43974.
03:37:35|43974.
03:37:35|43974.
03:37:36|43974.
03:37:37|43974.52
03:37:38|43974.52
03:37:40|43974.51
03:37:40|43974.51
03:37:42|43974.51
03:37:43|43974.51
03:37:45|43974.52
03:37:46|43974.52
03:37:48|43974.52
03:37:49|43974.52
03:37:50|43974.59
03:37:51|43974.59
03:37:52|43982.99
03:37:53|43983.
03:37:54|43983.
03:37:56|43982.99
03:37:56|43982.99
03:37:57|43982.99
03:37:58|43982.99
03:37:59|43983.
03:38:00|43982.99
03:38:01|43974.52
03:38:03|43974.52
03:38:04|43974.52
03:38:05|43974.52
03:38:06|43980.42
03:38:07|43980.42
03:38:08|43980.42
03:38:09|43980.42
03:38:10|43982.83
03:38:11|43980.44
03:38:12|43980.43
03:38:13|43979.4
03:38:14|43979.4
03:38:16|43979.4
03:38:17|43979.4
03:38:17|43979.4
03:38:18|43979.4
03:38:19|43979.4
03:38:20|43979.4
03:38:21|43979.4
03:38:23|43982.59
03:38:23|43989.98
03:38:24|43989.99
03:38:25|43989.99
03:38:27|43983.4
03:38:28|43983.4
03:38:29|43981.43
03:38:29|43981.43
03:38:30|43981.43
03:38:32|43981.43
03:38:33|43981.43
03:38:34|43981.43
03:38:35|43981.43
03:38:36|43981.44
03:38:37|43981.44
03:38:38|43981.44
03:38:39|43981.43
03:38:40|43981.43
03:38:41|43979.41
03:38:42|43978.43
03:38:43|43978.43
03:38:45|43978.43
03:38:46|43978.43
03:38:47|43978.42
03:38:48|43978.42
03:38:49|43978.43
03:38:51|43978.45
03:38:52|43987.47
03:38:53|43993.
03:38:55|43993.01
03:38:56|43993.15
03:38:57|43995.43
03:38:58|44000.
03:38:59|44000.
03:39:00|44000.
03:39:01|43999.99
03:39:02|43999.99
03:39:03|44009.92
03:39:04|44007.23
03:39:05|44004.41
03:39:06|44004.41
03:39:07|44004.41
03:39:08|43995.15
03:39:09|43991.95
03:39:10|43992.94
03:39:11|43995.13
03:39:12|43995.13
03:39:13|43995.14
03:39:14|43995.42
03:39:15|43997.29
03:39:16|43997.3
03:39:17|43997.3
03:39:18|43997.3
03:39:20|44001.46
03:39:20|44001.65
03:39:21|44001.65
03:39:22|44001.64
03:39:23|44005.24
03:39:24|44005.24
03:39:26|44005.24
03:39:27|44009.89
03:39:28|44009.89
03:39:28|44009.89
03:39:30|44009.89
03:39:31|44009.89
03:39:32|44009.9
03:39:33|44009.9
03:39:33|44009.89
03:39:35|44009.9
03:39:36|44009.9
03:39:37|44009.89
03:39:38|44009.9
03:39:38|44009.9
03:39:39|44009.92
03:39:41|44009.97
03:39:42|44009.97
03:39:43|44010.
03:39:45|44012.56
03:39:46|44013.41
03:39:47|44013.68
03:39:48|44013.67
03:39:49|44013.67
03:39:50|44013.67
03:39:51|44013.68
03:39:52|44013.67
03:39:53|44013.67
03:39:54|44013.68
03:39:55|44014.58
03:39:56|44013.39
03:39:57|44006.52
03:39:59|44006.52
03:39:59|44006.52
03:40:00|44006.52
03:40:01|44006.52
03:40:02|44006.52
03:40:03|44006.52
03:40:05|44006.52
03:40:05|44005.24
03:40:07|44002.91
03:40:08|44002.91
03:40:08|44002.91
03:40:10|44002.91
03:40:11|43984.17
03:40:12|43984.16
03:40:13|43984.16
03:40:14|43984.17
03:40:15|43984.45
03:40:16|43984.45
03:40:18|43984.45
03:40:18|43984.45
03:40:20|43984.45
03:40:21|43984.44
03:40:22|43984.44
03:40:23|43984.44
03:40:23|43984.42
03:40:25|43984.38
03:40:26|43980.01
03:40:27|43980.
03:40:28|43978.94
03:40:29|43978.94
03:40:30|43978.94
03:40:31|43978.69
03:40:32|43982.77
03:40:33|43982.77
03:40:34|43982.77
03:40:35|43982.77
03:40:36|43982.76
03:40:37|43984.86
03:40:38|43984.86
03:40:39|43984.86
03:40:40|43982.76
03:40:41|43982.76
03:40:42|43982.76
03:40:43|43979.83
03:40:44|43979.83
03:40:46|43979.83
03:40:47|43979.84
03:40:48|43979.84
03:40:49|43978.68
03:40:50|43978.68
03:40:51|43978.68
03:40:52|43978.68
03:40:53|43978.69
03:40:55|43978.69
03:40:55|43978.69
03:40:57|43982.52
03:40:58|43982.52
03:40:59|43982.52
03:41:00|43982.53
03:41:01|43982.53
03:41:02|43982.53
03:41:03|43982.53
03:41:05|43982.53
03:41:05|43982.53
03:41:07|43982.77
03:41:08|43982.77
03:41:09|43984.56
03:41:10|43984.98
03:41:11|43984.98
03:41:12|43984.98
03:41:13|43990.93
03:41:14|43990.94
03:41:15|43990.94
03:41:16|43996.
03:41:17|43996.99
03:41:18|43996.99
03:41:19|43996.99
03:41:21|43996.99
03:41:21|43997.
03:41:22|43997.
03:41:23|43997.
03:41:24|43996.27
03:41:27|43996.01
03:41:28|43993.68
03:41:29|43993.68
03:41:30|43993.68
03:41:31|43990.65
03:41:32|43990.66
03:41:33|43990.66
03:41:34|43990.66
03:41:35|43990.66
03:41:36|43990.66
03:41:37|43990.66
03:41:39|43990.65
03:41:39|43990.65
03:41:40|43990.65
03:41:41|43990.66
03:41:42|43990.65
03:41:43|43991.18
03:41:44|43993.68
03:41:46|43993.68
03:41:47|43993.68
03:41:48|43993.68
03:41:50|43993.67
03:41:51|43991.17
03:41:52|43991.17
03:41:53|43991.17
03:41:55|43991.17
03:41:56|43991.17
03:41:57|43991.17
03:41:58|43991.17
03:41:59|43990.99
03:42:01|43991.
03:42:01|43990.13
03:42:02|43990.13
03:42:03|43990.13
03:42:05|43990.13
03:42:05|43990.13
03:42:07|43988.27
03:42:07|43988.27
03:42:09|43988.27
03:42:10|43987.1
03:42:10|43987.1
03:42:12|43987.1
03:42:13|43987.1
03:42:14|43987.1
03:42:15|43987.07
03:42:16|43987.07
03:42:17|43987.06
03:42:18|43987.06
03:42:19|43985.5
03:42:20|43985.49
03:42:21|43982.53
03:42:22|43982.52
03:42:23|43982.52
03:42:24|43982.52
03:42:25|43982.52
03:42:26|43982.52
03:42:27|43975.04
03:42:28|43975.04
03:42:29|43975.04
03:42:30|43975.32
03:42:31|43981.19
03:42:32|43981.2
03:42:33|43981.2
03:42:35|43981.2
03:42:35|43981.2
03:42:36|43985.01
03:42:37|43985.01
03:42:38|43981.24
03:42:39|43981.24
03:42:42|43981.24
03:42:43|43980.73
03:42:44|43980.73
03:42:46|43980.73
03:42:47|43980.73
03:42:48|43980.73
03:42:49|43980.73
03:42:50|43980.73
03:42:51|43980.72
03:42:53|43980.73
03:42:53|43996.86
03:42:55|43996.86
03:42:55|43996.87
03:42:57|43996.86
03:42:58|43996.86
03:42:59|43996.86
03:43:00|43996.59
03:43:01|43996.59
03:43:02|43996.59
03:43:03|43996.59
03:43:04|43996.58
03:43:05|43996.58
03:43:06|43996.58
03:43:07|43996.58
03:43:08|43996.58
03:43:09|43996.58
03:43:10|43996.58
03:43:11|43996.58
03:43:12|43996.58
03:43:13|43996.58
03:43:14|43996.58
03:43:15|43996.58
03:43:16|43996.58
03:43:17|43996.58
03:43:18|43996.58
03:43:20|43996.59
03:43:21|43996.59
03:43:21|43996.59
03:43:22|43996.59
03:43:23|43996.59
03:43:24|43996.59
03:43:26|43996.59
03:43:26|43996.58
03:43:28|43996.58
03:43:28|43996.59
03:43:30|43996.59
03:43:31|43996.59
03:43:32|43997.
03:43:33|43997.
03:43:34|43997.
03:43:35|43997.
03:43:36|43997.
03:43:37|43997.
03:43:38|43996.99
03:43:40|43993.93
03:43:40|43993.92
03:43:41|43993.92
03:43:42|43993.92
03:43:43|43993.92
03:43:44|43993.92
03:43:45|43980.
03:43:46|43975.08
03:43:48|43975.07
03:43:50|43975.07
03:43:51|43975.07
03:43:52|43978.62
03:43:54|43978.62
03:43:54|43978.62
03:43:55|43978.62
03:43:56|43978.62
03:43:57|43978.62
03:43:58|43978.63
03:44:00|43978.63
03:44:01|43978.63
03:44:01|43978.63
03:44:02|43978.63
03:44:04|43978.63
03:44:05|43978.63
03:44:06|43978.62
03:44:07|43975.08
03:44:08|43975.08
03:44:09|43975.08
03:44:10|43975.08
03:44:11|43975.07
03:44:12|43975.07
03:44:12|43975.07
03:44:13|43975.08
03:44:14|43975.87
03:44:16|43975.86
03:44:17|43975.86
03:44:18|43975.86
03:44:19|43975.86
03:44:20|43975.86
03:44:21|43975.86
03:44:22|43975.87
03:44:22|43978.61
03:44:24|43978.62
03:44:25|43978.62
03:44:26|43978.62
03:44:27|43978.61
03:44:28|43978.61
03:44:29|43978.61
03:44:29|43978.61
03:44:30|43978.62
03:44:32|43978.62
03:44:33|43978.63
03:44:34|43978.63
03:44:35|43978.63
03:44:36|43978.63
03:44:37|43978.63
03:44:38|43978.63
03:44:39|43978.63
03:44:40|43978.63
03:44:40|43978.63
03:44:42|43978.63
03:44:43|43978.63
03:44:44|43978.63
03:44:44|43978.63
03:44:45|43978.64
03:44:46|43978.64
03:44:48|43978.65
03:44:50|43978.65
03:44:51|43978.65
03:44:52|43978.64
03:44:54|43978.65
03:44:55|43978.65
03:44:56|43978.65
03:44:57|43978.66
03:44:58|43978.66
03:45:00|43978.66
03:45:00|43978.66
03:45:01|43978.66
03:45:02|43982.62
03:45:04|43982.63
03:45:05|43982.63
03:45:06|43982.63
03:45:07|43982.62
03:45:08|43982.63
03:45:09|43982.63
03:45:10|43982.63
03:45:11|43978.64
03:45:12|43978.59
03:45:13|43978.59
03:45:14|43974.83
03:45:15|43974.83
03:45:16|43974.83
03:45:18|43974.51
03:45:18|43974.51
03:45:19|43974.51
03:45:20|43974.51
03:45:22|43974.51
03:45:23|43974.
03:45:24|43974.
03:45:25|43974.
03:45:26|43974.
03:45:27|43974.
03:45:28|43974.
03:45:29|43974.01
03:45:30|43974.
03:45:31|43974.
03:45:32|43974.
03:45:33|43974.
03:45:34|43974.
03:45:35|43974.
03:45:36|43974.01
03:45:37|43974.01
03:45:38|43974.07
03:45:39|43974.07
03:45:40|43974.83
03:45:41|43974.83
03:45:42|43974.82
03:45:44|43974.82
03:45:44|43974.82
03:45:45|43974.82
03:45:46|43974.82
03:45:47|43974.82
03:45:49|43974.83
03:45:49|43980.73
03:45:50|43985.54
03:45:52|43985.54
03:45:53|43985.54
03:45:54|43985.54
03:45:55|43985.54
03:45:56|43985.54
03:45:57|43985.54
03:45:58|43985.54
03:45:59|43985.53
03:46:00|43985.53
03:46:02|43985.53
03:46:03|43985.53
03:46:04|43985.54
03:46:05|43985.54
03:46:06|43985.53
03:46:07|43985.53
03:46:08|43985.53
03:46:10|43982.78
03:46:10|43982.77
03:46:11|43982.77
03:46:12|43971.15
03:46:13|43971.15
03:46:14|43971.15
03:46:15|43971.15
03:46:16|43971.15
03:46:18|43971.
03:46:18|43970.99
03:46:20|43970.99
03:46:21|43970.25
03:46:22|43970.25
03:46:23|43970.26
03:46:24|43970.7
03:46:26|43970.69
03:46:27|43976.12
03:46:27|43976.13
03:46:28|43976.13
03:46:29|43976.13
03:46:31|43976.13
03:46:32|43979.96
03:46:33|43979.96
03:46:34|43979.95
03:46:35|43979.95
03:46:35|43982.
03:46:36|43982.
03:46:37|43982.
03:46:39|43979.69
03:46:40|43979.69
03:46:41|43979.69
03:46:42|43979.7
03:46:43|43979.69
03:46:44|43979.69
03:46:44|43979.7
03:46:46|43979.7
03:46:46|43979.7
03:46:48|43979.69
03:46:48|43979.25
03:46:50|43979.25
03:46:51|43978.34
03:46:52|43978.34
03:46:54|43978.35
03:46:55|43978.35
03:46:56|43978.35
03:46:57|43977.9
03:46:58|43977.88
03:46:59|43977.88
03:47:01|43977.88
03:47:02|43977.88
03:47:03|43977.89
03:47:04|43977.89
03:47:05|43977.88
03:47:07|43977.88
03:47:07|43977.88
03:47:08|43977.88
03:47:11|43975.09
03:47:11|43975.09
03:47:12|43975.09
03:47:13|43975.09
03:47:15|43975.1
03:47:15|43975.1
03:47:16|43975.1
03:47:18|43975.1
03:47:19|43975.1
03:47:20|43975.1
03:47:21|43975.
03:47:21|43975.
03:47:23|43975.
03:47:24|43975.09
03:47:24|43975.09
03:47:25|43975.1
03:47:27|43975.1
03:47:28|43975.1
03:47:28|43975.09
03:47:30|43975.09
03:47:31|43975.09
03:47:32|43975.1
03:47:33|43975.1
03:47:34|43975.09
03:47:35|43975.09
03:47:36|43975.09
03:47:37|43975.1
03:47:38|43975.09
03:47:39|43975.09
03:47:40|43975.09
03:47:41|43977.88
03:47:42|43977.88
03:47:43|43991.36
03:47:44|43991.36
03:47:45|43991.37
03:47:46|43991.36
03:47:47|43991.06
03:47:48|43991.04
03:47:49|43990.42
03:47:50|43990.42
03:47:51|43990.42
03:47:52|43990.42
03:47:54|43990.43
03:47:55|43990.42
03:47:56|43990.42
03:47:57|43990.42
03:47:59|43990.42
03:48:00|43990.42
03:48:01|43990.42
03:48:03|43990.42
03:48:03|43990.43
03:48:05|43990.42
03:48:06|43990.42
03:48:07|43990.42
03:48:08|43990.43
03:48:09|43997.81
03:48:10|43997.81
03:48:11|43996.9
03:48:12|43998.13
03:48:13|44018.52
03:48:14|44018.52
03:48:15|44018.53
03:48:16|44007.64
03:48:17|44004.17
03:48:18|43998.29
03:48:19|43996.56
03:48:20|43996.56
03:48:21|43993.16
03:48:22|43993.16
03:48:23|43984.31
03:48:24|43984.31
03:48:25|43984.31
03:48:26|43981.32
03:48:27|43981.33
03:48:28|43981.33
03:48:29|43981.33
03:48:30|43981.61
03:48:31|43981.61
03:48:31|43981.61
03:48:33|43983.68
03:48:34|43983.68
03:48:35|43983.69
03:48:36|43984.58
03:48:37|43984.58
03:48:38|43984.58
03:48:39|43984.58
03:48:40|43984.58
03:48:41|43984.58
03:48:42|43984.58
03:48:43|43983.68
03:48:44|43980.1
03:48:45|43980.11
03:48:46|43980.01
03:48:47|43980.01
03:48:48|43971.13
03:48:49|43970.01
03:48:50|43970.01
03:48:51|43970.01
03:48:52|43970.01
03:48:54|43970.
03:48:55|43970.
03:48:56|43970.
03:48:58|43970.
03:48:58|43970.
03:48:59|43970.
03:49:01|43970.
03:49:02|43970.
03:49:04|43970.
03:49:04|43970.
03:49:05|43970.01
03:49:07|43970.
03:49:07|43970.
03:49:08|43970.
03:49:09|43970.01
03:49:10|43970.01
03:49:12|43970.01
03:49:13|43970.01
03:49:14|43970.01
03:49:15|43970.01
03:49:16|43970.01
03:49:17|43970.01
03:49:18|43970.01
03:49:19|43970.01
03:49:20|43970.01
03:49:21|43970.
03:49:22|43970.
03:49:23|43970.01
03:49:25|43970.
03:49:25|43970.
03:49:26|43970.
03:49:27|43970.
03:49:28|43970.01
03:49:29|43970.
03:49:30|43966.12
03:49:31|43965.61
03:49:32|43964.21
03:49:34|43958.
03:49:34|43958.01
03:49:35|43958.01
03:49:37|43958.01
03:49:37|43958.
03:49:39|43958.
03:49:39|43958.
03:49:40|43958.
03:49:41|43958.
03:49:43|43958.
03:49:44|43958.
03:49:44|43958.01
03:49:45|43958.01
03:49:46|43958.01
03:49:47|43958.01
03:49:49|43958.01
03:49:49|43958.01
03:49:50|43958.01
03:49:51|43958.
03:49:53|43958.29
03:49:54|43970.
03:49:56|43969.99
03:49:57|43970.
03:49:58|43970.
03:49:59|43970.
03:50:00|43969.71
03:50:01|43966.89
03:50:02|43966.89
03:50:03|43966.89
03:50:05|43966.89
03:50:05|43963.7
03:50:06|43961.51
03:50:07|43961.52
03:50:08|43961.52
03:50:09|43961.52
03:50:10|43961.52
03:50:11|43961.8
03:50:12|43968.87
03:50:13|43967.99
03:50:14|43965.14
03:50:16|43965.14
03:50:17|43965.14
03:50:18|43964.13
03:50:19|43964.13
03:50:19|43966.88
03:50:20|43966.88
03:50:22|43966.88
03:50:22|43966.88
03:50:24|43966.88
03:50:25|43968.87
03:50:26|43968.87
03:50:27|43968.87
03:50:28|43968.88
03:50:29|43968.88
03:50:29|43968.87
03:50:30|43968.87
03:50:32|43968.87
03:50:33|43968.87
03:50:34|43968.87
03:50:34|43968.87
03:50:36|43968.87
03:50:37|43972.19
03:50:38|43972.19
03:50:39|43972.19
03:50:40|43972.19
03:50:41|43972.19
03:50:42|43972.2
03:50:43|43972.2
03:50:44|43972.19
03:50:45|43972.2
03:50:46|43972.2
03:50:47|43972.19
03:50:49|43972.19
03:50:49|43972.19
03:50:50|43972.19
03:50:51|43972.19
03:50:52|43972.19
03:50:53|43972.19
03:50:54|43973.81
03:50:56|43973.81
03:50:57|43973.82
03:50:58|43973.82
03:51:00|43972.49
03:51:00|43972.49
03:51:01|43972.49
03:51:03|43971.91
03:51:05|43971.91
03:51:05|43969.11
03:51:06|43969.11
03:51:08|43969.1
03:51:09|43969.1
03:51:10|43969.11
03:51:11|43969.11
03:51:12|43969.11
03:51:13|43969.11
03:51:14|43969.11
03:51:15|43969.11
03:51:16|43969.1
03:51:17|43969.1
03:51:18|43969.1
03:51:19|43969.1
03:51:20|43969.1
03:51:21|43969.1
03:51:22|43965.
03:51:23|43965.
03:51:24|43965.
03:51:26|43965.
03:51:27|43960.87
03:51:28|43960.01
03:51:28|43960.01
03:51:30|43960.01
03:51:31|43960.01
03:51:31|43960.01
03:51:33|43960.01
03:51:33|43960.01
03:51:35|43960.01
03:51:36|43960.
03:51:36|43958.23
03:51:38|43958.23
03:51:39|43958.23
03:51:40|43958.23
03:51:41|43958.24
03:51:41|43958.24
03:51:42|43958.24
03:51:43|43958.01
03:51:45|43958.01
03:51:46|43958.01
03:51:47|43958.01
03:51:48|43958.02
03:51:48|43958.02
03:51:50|43958.01
03:51:50|43958.01
03:51:51|43959.62
03:51:52|43959.63
03:51:53|43959.63
03:51:54|43959.63
03:51:56|43961.15
03:51:58|43961.15
03:51:59|43961.15
03:52:01|43961.15
03:52:02|43961.15
03:52:03|43961.15
03:52:04|43961.15
03:52:05|43961.15
03:52:06|43961.15
03:52:07|43961.15
03:52:08|43961.15
03:52:09|43961.15
03:52:10|43961.16
03:52:11|43961.16
03:52:12|43961.16
03:52:13|43961.16
03:52:14|43961.52
03:52:15|43962.84
03:52:16|43962.84
03:52:18|43962.84
03:52:19|43962.88
03:52:19|43963.52
03:52:20|43963.52
03:52:22|43963.52
03:52:22|43963.52
03:52:24|43967.84
03:52:25|43967.85
03:52:26|43967.85
03:52:27|43967.85
03:52:28|43967.84
03:52:29|43967.85
03:52:30|43967.85
03:52:31|43967.85
03:52:32|43967.85
03:52:32|43968.93
03:52:34|43968.93
03:52:35|43968.93
03:52:36|43968.93
03:52:37|43968.94
03:52:38|43968.94
03:52:39|43968.94
03:52:40|43968.94
03:52:41|43968.93
03:52:42|43968.94
03:52:43|43968.94
03:52:44|43968.94
03:52:45|43968.66
03:52:46|43968.66
03:52:47|43965.01
03:52:48|43965.01
03:52:49|43965.01
03:52:50|43965.01
03:52:51|43965.01
03:52:52|43965.01
03:52:53|43965.01
03:52:54|43965.01
03:52:56|43965.01
03:52:57|43965.
03:52:59|43965.01
03:52:59|43965.01
03:53:00|43965.01
03:53:01|43965.01
03:53:03|43965.01
03:53:04|43965.01
03:53:05|43965.
03:53:06|43965.
03:53:07|43965.
03:53:09|43965.01
03:53:09|43965.01
03:53:10|43965.01
03:53:11|43965.01
03:53:12|43965.01
03:53:14|43963.42
03:53:14|43963.42
03:53:16|43963.42
03:53:16|43963.41
03:53:18|43963.41
03:53:19|43963.41
03:53:20|43963.41
03:53:21|43963.42
03:53:22|43963.41
03:53:23|43960.3
03:53:24|43960.3
03:53:25|43960.29
03:53:27|43960.29
03:53:27|43960.28
03:53:28|43960.28
03:53:29|43960.28
03:53:30|43960.28
03:53:31|43960.28
03:53:32|43960.28
03:53:33|43960.28
03:53:34|43960.28
03:53:35|43960.28
03:53:37|43960.28
03:53:38|43960.28
03:53:39|43960.28
03:53:40|43960.27
03:53:40|43960.27
03:53:42|43960.27
03:53:43|43960.28
03:53:44|43960.28
03:53:44|43964.92
03:53:46|43964.91
03:53:47|43964.91
03:53:48|43964.99
03:53:49|43964.99
03:53:50|43964.99
03:53:51|43964.99
03:53:52|43964.99
03:53:53|43964.99
03:53:54|43964.99
03:53:55|43964.99
03:53:56|43968.94
03:53:57|43968.93
03:53:58|43968.94
03:54:00|43968.94
03:54:01|43968.93
03:54:01|43968.93
03:54:03|43968.93
03:54:04|43968.94
03:54:06|43968.94
03:54:06|43968.94
03:54:07|43968.94
03:54:08|43968.93
03:54:10|43968.92
03:54:11|43963.69
03:54:13|43963.69
03:54:13|43963.69
03:54:15|43963.69
03:54:17|43963.69
03:54:17|43963.69
03:54:18|43963.69
03:54:19|43963.69
03:54:20|43963.69
03:54:21|43963.69
03:54:22|43963.69
03:54:23|43963.68
03:54:24|43963.68
03:54:25|43963.69
03:54:26|43963.69
03:54:27|43963.69
03:54:28|43963.69
03:54:29|43963.69
03:54:30|43965.61
03:54:31|43965.61
03:54:33|43965.62
03:54:33|43965.62
03:54:35|43965.62
03:54:35|43965.61
03:54:37|43965.61
03:54:38|43965.61
03:54:39|43965.61
03:54:40|43965.61
03:54:41|43965.61
03:54:42|43965.62
03:54:43|43965.62
03:54:44|43965.62
03:54:45|43965.62
03:54:45|43965.62
03:54:48|43965.61
03:54:49|43965.61
03:54:51|43965.61
03:54:51|43965.62
03:54:53|43968.92
03:54:54|43968.93
03:54:54|43968.93
03:54:55|43968.93
03:54:56|43968.93
03:54:57|43968.92
03:54:58|43968.92
03:55:00|43968.92
03:55:01|43968.92
03:55:02|43964.03
03:55:03|43964.03
03:55:04|43964.03
03:55:05|43963.69
03:55:06|43963.69
03:55:07|43963.69
03:55:08|43963.69
03:55:09|43963.68
03:55:10|43963.68
03:55:11|43964.57
03:55:12|43964.57
03:55:13|43963.7
03:55:14|43963.7
03:55:15|43963.7
03:55:16|43963.7
03:55:17|43963.7
03:55:18|43963.7
03:55:19|43963.71
03:55:20|43963.71
03:55:21|43963.7
03:55:22|43963.7
03:55:23|43963.7
03:55:24|43963.7
03:55:25|43963.7
03:55:26|43967.6
03:55:27|43967.6
03:55:28|43967.6
03:55:29|43965.02
03:55:30|43965.02
03:55:33|43965.02
03:55:34|43965.01
03:55:36|43968.55
03:55:36|43968.55
03:55:37|43968.55
03:55:38|43968.55
03:55:39|43968.55
03:55:40|43968.56
03:55:41|43968.55
03:55:42|43968.55
03:55:43|43968.55
03:55:44|43968.55
03:55:46|43968.55
03:55:46|43968.55
03:55:47|43968.55
03:55:49|43968.55
03:55:49|43964.03
03:55:50|43964.03
03:55:51|43964.04
03:55:52|43964.04
03:55:54|43964.04
03:55:54|43968.1
03:55:56|43968.1
03:55:57|43969.07
03:55:58|43968.09
03:55:58|43968.1
03:56:00|43968.1
03:56:02|43968.1
03:56:03|43968.1
03:56:03|43964.06
03:56:05|43964.06
03:56:06|43964.06
03:56:08|43967.45
03:56:09|43967.45
03:56:09|43968.09
03:56:10|43968.09
03:56:12|43968.09
03:56:13|43968.09
03:56:14|43972.19
03:56:16|43975.84
03:56:17|43975.83
03:56:19|43975.83
03:56:19|43975.83
03:56:20|43975.84
03:56:22|43975.83
03:56:23|43976.03
03:56:24|43978.16
03:56:25|43978.67
03:56:26|43978.68
03:56:27|43975.53
03:56:28|43970.02
03:56:28|43970.03
03:56:30|43970.03
03:56:31|43970.03
03:56:32|43970.03
03:56:33|43970.03
03:56:34|43970.03
03:56:35|43970.02
03:56:36|43970.03
03:56:37|43970.03
03:56:38|43970.02
03:56:39|43970.03
03:56:40|43970.02
03:56:41|43970.03
03:56:42|43970.03
03:56:42|43970.03
03:56:44|43970.02
03:56:45|43970.02
03:56:45|43970.02
03:56:46|43970.02
03:56:47|43970.02
03:56:50|43970.02
03:56:50|43970.02
03:56:51|43970.03
03:56:52|43970.02
03:56:53|43970.02
03:56:54|43970.02
03:56:55|43970.04
03:56:56|43976.1
03:56:57|43970.5
03:56:58|43970.5
03:57:00|43970.49
03:57:01|43970.49
03:57:03|43970.49
03:57:03|43970.49
03:57:04|43970.49
03:57:06|43970.49
03:57:06|43970.49
03:57:08|43967.67
03:57:09|43967.67
03:57:10|43967.67
03:57:10|43967.66
03:57:12|43967.66
03:57:12|43964.5
03:57:14|43964.5
03:57:15|43965.81
03:57:16|43965.85
03:57:17|43965.84
03:57:17|43965.84
03:57:18|43965.85
03:57:20|43965.85
03:57:21|43965.85
03:57:21|43966.04
03:57:22|43966.04
03:57:24|43966.04
03:57:25|43966.04
03:57:26|43966.04
03:57:27|43966.04
03:57:28|43966.04
03:57:29|43969.33
03:57:30|43969.32
03:57:31|43968.96
03:57:32|43968.96
03:57:33|43968.95
03:57:34|43968.95
03:57:35|43968.95
03:57:36|43968.95
03:57:37|43968.95
03:57:38|43968.95
03:57:39|43968.95
03:57:40|43966.3
03:57:41|43966.3
03:57:42|43966.3
03:57:43|43966.3
03:57:44|43966.3
03:57:45|43966.3
03:57:46|43966.3
03:57:47|43966.3
03:57:48|43966.3
03:57:49|43966.3
03:57:50|43966.3
03:57:51|43966.3
03:57:53|43966.3
03:57:54|43966.3
03:57:54|43966.3
03:57:55|43966.3
03:57:57|43969.34
03:57:58|43969.34
03:57:59|43969.33
03:58:00|43969.33
03:58:01|43969.33
03:58:02|43969.33
03:58:04|43969.33
03:58:06|43969.34
03:58:07|43969.34
03:58:08|43969.33
03:58:09|43969.33
03:58:10|43969.34
03:58:11|43969.34
03:58:12|43969.33
03:58:14|43969.33
03:58:14|43969.33
03:58:15|43969.34
03:58:17|43969.33
03:58:18|43969.33
03:58:19|43969.33
03:58:20|43969.33
03:58:21|43969.34
03:58:22|43969.34
03:58:23|43969.34
03:58:24|43969.33
03:58:25|43969.33
03:58:26|43969.33
03:58:27|43969.33
03:58:28|43969.33
03:58:28|43977.44
03:58:30|43977.44
03:58:31|43977.44
03:58:31|43977.44
03:58:33|43977.44
03:58:35|43977.45
03:58:35|43977.45
03:58:37|43977.45
03:58:38|43977.45
03:58:38|43977.45
03:58:40|43977.45
03:58:41|43978.
03:58:42|43977.99
03:58:43|43977.99
03:58:44|43977.99
03:58:46|43977.99
03:58:46|43977.99
03:58:47|43977.99
03:58:48|43977.46
03:58:49|43977.46
03:58:51|43977.46
03:58:51|43977.46
03:58:52|43977.46
03:58:53|43977.16
03:58:54|43972.15
03:58:56|43972.15
03:58:56|43966.79
03:58:57|43966.79
03:58:58|43966.8
03:58:59|43966.79
03:59:01|43966.8
03:59:02|43966.8
03:59:03|43966.8
03:59:04|43966.8
03:59:06|43966.79
03:59:07|43966.79
03:59:08|43966.79
03:59:09|43966.79
03:59:10|43966.79
03:59:11|43966.79
03:59:12|43966.79
03:59:14|43966.79
03:59:14|43966.79
03:59:15|43966.79
03:59:17|43966.79
03:59:17|43966.79
03:59:19|43967.08
03:59:20|43967.08
03:59:20|43967.08
03:59:22|43967.08
03:59:23|43967.08
03:59:24|43967.08
03:59:24|43967.08
03:59:26|43967.08
03:59:27|43967.1
03:59:28|43967.1
03:59:29|43971.84
03:59:30|43971.84
03:59:31|43971.84
03:59:33|43973.95
03:59:33|43973.95
03:59:34|43973.95
03:59:35|43973.95
03:59:36|43979.65
03:59:37|43979.66
03:59:38|43979.65
03:59:39|43979.65
03:59:40|43979.65
03:59:41|43979.66
03:59:42|43979.65
03:59:43|43979.66
03:59:44|43979.66
03:59:45|43979.66
03:59:46|43979.66
03:59:47|43979.65
03:59:48|43979.65
03:59:49|43979.67
03:59:50|43979.67
03:59:51|43984.42
03:59:52|43984.42
03:59:53|43984.41
03:59:55|43984.42
03:59:55|43993.14
03:59:56|43999.95
03:59:57|43996.99
03:59:58|43996.99
04:00:00|43996.99
04:00:00|43996.99
04:00:02|43990.4
04:00:02|43990.4
04:00:04|43987.32
04:00:06|43985.93
04:00:06|43985.93
04:00:08|43985.93
04:00:09|43983.22
04:00:10|43983.22
04:00:11|43983.22
04:00:12|43983.22
04:00:14|43983.22
04:00:14|43983.22
04:00:16|43983.23
04:00:17|43988.59
04:00:18|43988.
04:00:19|43988.
04:00:21|43988.
04:00:21|43988.
04:00:22|43988.01
04:00:23|43988.01
04:00:24|43986.77
04:00:25|43986.77
04:00:26|43980.
04:00:27|43980.
04:00:28|43980.
04:00:29|43980.
04:00:30|43980.
04:00:31|43980.
04:00:32|43980.01
04:00:33|43980.01
04:00:34|43980.01
04:00:35|43980.03
04:00:36|43980.49
04:00:37|43980.49
04:00:38|43980.49
04:00:39|43980.96
04:00:40|43980.96
04:00:42|43980.96
04:00:43|43986.32
04:00:43|43986.32
04:00:45|43986.31
04:00:46|43986.31
04:00:47|43986.31
04:00:48|43986.31
04:00:48|43986.32
04:00:50|43986.31
04:00:51|43986.31
04:00:51|43985.8
04:00:53|43981.45
04:00:54|43981.45
04:00:54|43981.45
04:00:56|43981.45
04:00:57|43981.45
04:00:58|43981.45
04:00:59|43981.96
04:01:00|43981.95
04:01:01|43981.95
04:01:02|43981.95
04:01:02|43981.95
04:01:03|43981.95
04:01:05|43981.95
04:01:07|43981.95
04:01:08|43981.95
04:01:09|43981.95
04:01:11|43981.95
04:01:12|43981.95
04:01:13|43981.95
04:01:14|43981.46
04:01:15|43980.
04:01:16|43980.
04:01:17|43980.
04:01:18|43970.24
04:01:20|43971.69
04:01:20|43971.69
04:01:21|43972.58
04:01:22|43972.57
04:01:23|43972.58
04:01:24|43972.58
04:01:25|43972.57
04:01:26|43972.58
04:01:27|43972.58
04:01:28|43972.57
04:01:30|43972.57
04:01:31|43972.58
04:01:32|43972.58
04:01:32|43972.58
04:01:33|43972.58
04:01:35|43972.58
04:01:35|43972.6
04:01:37|43972.6
04:01:38|43972.6
04:01:39|43972.61
04:01:39|43972.61
04:01:40|43972.61
04:01:41|43972.61
04:01:43|43972.61
04:01:44|43978.43
04:01:45|43978.43
04:01:46|43978.43
04:01:47|43980.45
04:01:48|43980.46
04:01:49|43980.46
04:01:50|43980.46
04:01:50|43980.46
04:01:51|43980.46
04:01:53|43980.46
04:01:54|43980.46
04:01:55|43980.46
04:01:56|43980.46
04:01:56|43980.45
04:01:57|43980.45
04:01:59|43980.45
04:01:59|43980.45
04:02:01|43980.45
04:02:02|43980.45
04:02:03|43980.45
04:02:04|43980.45
04:02:05|43980.45
04:02:06|43980.45
04:02:07|43980.45
04:02:09|43980.46
04:02:10|43980.46
04:02:11|43980.45
04:02:12|43980.45
04:02:14|43980.46
04:02:15|43980.46
04:02:16|43980.46
04:02:17|43980.45
04:02:18|43980.45
04:02:19|43980.45
04:02:20|43980.45
04:02:21|43980.46
04:02:22|43980.41
04:02:23|43980.
04:02:24|43980.
04:02:25|43980.
04:02:26|43980.01
04:02:27|43980.01
04:02:28|43980.01
04:02:29|43980.
04:02:30|43980.
04:02:31|43980.
04:02:32|43980.
04:02:33|43980.
04:02:34|43980.
04:02:35|43980.
04:02:36|43980.
04:02:37|43980.
04:02:38|43980.46
04:02:39|43980.47
04:02:41|43980.47
04:02:41|43980.47
04:02:43|43980.47
04:02:43|43980.47
04:02:45|43980.47
04:02:46|43980.47
04:02:47|43980.47
04:02:48|43980.47
04:02:48|43980.01
04:02:49|43980.01
04:02:50|43980.01
04:02:52|43980.
04:02:53|43980.
04:02:54|43980.
04:02:54|43980.
04:02:55|43980.01
04:02:56|43980.01
04:02:57|43980.01
04:02:58|43980.01
04:03:00|43980.
04:03:01|43980.
04:03:01|43980.
04:03:03|43980.
04:03:03|43980.01
04:03:04|43980.01
04:03:05|43980.01
04:03:07|43980.
04:03:08|43980.
04:03:09|43980.
04:03:10|43980.
04:03:12|43980.
04:03:13|43980.
04:03:14|43980.48
04:03:15|43980.48
04:03:16|43980.48
04:03:17|43980.48
04:03:18|43980.48
04:03:19|43980.48
04:03:20|43980.47
04:03:21|43980.47
04:03:22|43980.47
04:03:23|43980.48
04:03:25|43980.48
04:03:26|43980.48
04:03:27|43980.48
04:03:28|43980.48
04:03:29|43980.47
04:03:29|43980.47
04:03:31|43980.47
04:03:32|43980.47
04:03:33|43980.48
04:03:34|43980.47
04:03:35|43980.48
04:03:36|43980.48
04:03:42|43990.38
04:03:43|43990.38
04:03:44|43990.38
04:03:45|43990.39
04:03:46|43990.39
04:03:47|43990.39
04:03:48|43990.39
04:03:49|43990.38
04:03:50|43990.38
04:03:51|43990.38
04:03:51|43990.38
04:03:53|43990.38
04:03:54|43990.39
04:03:55|43990.39
04:03:55|43993.15
04:03:57|43993.15
04:03:58|43993.15
04:03:59|43993.15
04:03:59|43993.15
04:04:00|43993.15
04:04:02|43993.15
04:04:03|43993.15
04:04:03|43993.15
04:04:05|43993.14
04:04:06|43993.14
04:04:07|43990.46
04:04:08|43990.47
04:04:10|43990.47
04:04:11|43990.47
04:04:12|43990.47
04:04:13|43990.46
04:04:14|43990.46
04:04:15|43990.39
04:04:16|43990.39
04:04:17|43990.01
04:04:18|43989.89
04:04:19|43989.53
04:04:20|43982.76
04:04:22|43982.76
04:04:23|43982.76
04:04:24|43982.76
04:04:25|43980.47
04:04:26|43980.48
04:04:32|43980.48
04:04:32|43980.48
04:04:33|43980.77
04:04:34|43980.77
04:04:35|43980.77
04:04:36|43980.77
04:04:37|43980.77
04:04:38|43980.77
04:04:39|43980.78
04:04:40|43980.77
04:04:41|43980.77
04:04:43|43980.78
04:04:44|43980.78
04:04:44|43980.78
04:04:46|43980.78
04:04:46|43980.79
04:04:48|43980.79
04:04:49|43980.79
04:04:50|43980.79
04:04:51|43980.79
04:04:52|43982.99
04:04:53|43982.99
04:04:53|43982.99
04:04:55|43982.99
04:04:56|43983.
04:04:56|43982.99
04:04:58|43982.99
04:04:59|43982.99
04:05:00|43982.99
04:05:00|43982.99
04:05:02|43982.99
04:05:03|43982.99
04:05:04|43985.35
04:05:05|43985.36
04:05:06|43985.36
04:05:07|43985.35
04:05:08|43985.35
04:05:10|43985.35
04:05:11|43985.35
04:05:12|43985.36
04:05:13|43985.36
04:05:14|43985.36
04:05:15|43985.36
04:05:16|43985.36
04:05:17|43985.36
04:05:18|43985.36
04:05:20|43989.75
04:05:20|43989.76
04:05:21|43989.76
04:05:22|43989.76
04:05:23|43989.76
04:05:24|43989.76
04:05:25|43989.76
04:05:26|43989.76
04:05:28|43989.76
04:05:28|43989.76
04:05:30|43989.75
04:05:31|43989.75
04:05:32|43989.75
04:05:32|43989.76
04:05:33|43989.76
04:05:35|43989.76
04:05:35|43989.76
04:05:37|43989.76
04:05:37|43989.76
04:05:39|43989.75
04:05:39|43989.75
04:05:40|43989.75
04:05:41|43989.75
04:05:42|43989.76
04:05:43|43989.76
04:05:45|43989.75
04:05:45|43989.75
04:05:47|43989.76
04:05:48|43989.75
04:05:48|43989.76
04:05:50|43989.75
04:05:50|43989.75
04:05:52|43989.75
04:05:52|43989.75
04:05:54|43989.75
04:05:55|43989.76
04:05:56|43989.76
04:05:57|43989.75
04:05:58|43989.75
04:05:59|43989.75
04:06:02|43989.76
04:06:03|43989.76
04:06:04|43989.76
04:06:05|43989.76
04:06:06|43989.76
04:06:07|43990.42
04:06:08|43995.41
04:06:09|43995.41
04:06:11|43995.41
04:06:12|43995.41
04:06:13|43995.41
04:06:13|43998.91
04:06:15|44003.93
04:06:16|43999.96
04:06:17|43996.01
04:06:18|43996.
04:06:19|43996.
04:06:21|43996.
04:06:22|43996.
04:06:22|43996.01
04:06:23|43996.01
04:06:24|43996.
04:06:25|43996.01
04:06:27|43989.77
04:06:28|43989.76
04:06:29|43989.76
04:06:30|43989.76
04:06:31|43992.67
04:06:31|43992.66
04:06:33|43992.66
04:06:34|43993.52
04:06:34|43993.52
04:06:36|43993.52
04:06:37|43993.52
04:06:38|43993.53
04:06:39|43993.53
04:06:40|43993.53
04:06:41|43993.53
04:06:42|43993.53
04:06:44|43993.53
04:06:44|43995.51
04:06:46|43998.03
04:06:46|43998.03
04:06:47|43998.03
04:06:49|43998.03
04:06:49|43998.03
04:06:50|43998.03
04:06:52|44005.9
04:06:53|44005.9
04:06:54|44005.9
04:06:55|44005.89
04:06:55|44005.9
04:06:57|44005.9
04:06:57|44005.89
04:07:00|44005.9
04:07:00|44005.9
04:07:01|44001.39
04:07:02|44001.39
04:07:03|44001.39
04:07:04|44001.39
04:07:05|44001.39
04:07:06|44001.39
04:07:07|44001.39
04:07:08|44001.38
04:07:09|44001.39
04:07:11|44001.39
04:07:12|44001.39
04:07:13|44001.39
04:07:15|44005.86
04:07:16|44005.86
04:07:17|44005.86
04:07:18|44018.89
04:07:19|44018.9
04:07:20|44018.89
04:07:21|44018.89
04:07:22|44013.69
04:07:23|44013.69
04:07:24|44019.06
04:07:25|44019.06
04:07:26|44019.06
04:07:27|44019.06
04:07:28|44019.06
04:07:29|44019.06
04:07:31|44013.
04:07:32|44006.78
04:07:32|44006.78
04:07:34|44006.78
04:07:34|44006.78
04:07:36|44006.78
04:07:37|44006.78
04:07:38|44006.78
04:07:39|44006.79
04:07:40|44006.79
04:07:41|44006.78
04:07:42|44006.78
04:07:43|44006.79
04:07:44|44006.79
04:07:45|44006.79
04:07:46|44006.78
04:07:47|44006.79
04:07:48|44006.78
04:07:49|44006.78
04:07:50|44006.79
04:07:51|44006.78
04:07:52|44006.78
04:07:53|44006.78
04:07:54|44005.9
04:07:55|44005.9
04:07:56|44005.89
04:07:57|44005.89
04:07:58|44005.86
04:08:00|44000.07
04:08:00|44000.07
04:08:01|44000.07
04:08:02|44000.08
04:08:03|44000.07
04:08:04|44000.08
04:08:06|43993.59
04:08:06|43993.6
04:08:08|43993.6
04:08:09|43993.59
04:08:10|43993.16
04:08:10|43992.09
04:08:12|43992.09
04:08:13|43989.55
04:08:15|43989.55
04:08:15|43989.55
04:08:16|43989.55
04:08:18|43989.55
04:08:18|43989.55
04:08:20|43989.56
04:08:20|43989.56
04:08:22|43989.56
04:08:23|43989.56
04:08:24|43993.88
04:08:25|43993.87
04:08:26|43999.21
04:08:27|44000.
04:08:28|44000.
04:08:29|43999.99
04:08:31|43993.91
04:08:32|43993.91
04:08:32|43993.91
04:08:34|43993.91
04:08:35|43993.91
04:08:35|43993.9
04:08:36|43993.91
04:08:38|43997.64
04:08:39|43997.64
04:08:39|43997.64
04:08:41|43997.64
04:08:42|43997.64
04:08:42|43997.64
04:08:43|43997.64
04:08:45|43997.64
04:08:46|43997.65
04:08:47|43997.64
04:08:47|43997.64
04:08:49|43997.64
04:08:49|43997.64
04:08:50|43997.64
04:08:52|43997.64
04:08:53|43993.92
04:08:54|43993.92
04:08:55|43993.92
04:08:56|43993.92
04:08:56|43993.92
04:08:57|43993.92
04:08:59|43993.92
04:09:00|43993.92
04:09:01|43993.92
04:09:02|43990.49
04:09:02|43990.49
04:09:04|43990.49
04:09:05|43990.48
04:09:06|43990.49
04:09:06|43990.48
04:09:08|43990.48
04:09:09|43990.49
04:09:10|43990.49
04:09:11|43990.49
04:09:12|43990.49
04:09:14|43991.64
04:09:14|43991.65
04:09:15|43991.64
04:09:16|43991.64
04:09:18|43991.64
04:09:20|43995.27
04:09:20|43995.27
04:09:22|43995.27
04:09:23|43995.28
04:09:24|43995.28
04:09:29|43995.28
04:09:30|43991.68
04:09:31|43991.68
04:09:32|43991.68
04:09:34|43991.68
04:09:34|43991.68
04:09:35|43991.68
04:09:36|43991.68
04:09:37|43991.68
04:09:39|43991.68
04:09:39|43991.67
04:09:40|43994.38
04:09:41|43994.38
04:09:42|43994.39
04:09:44|43994.39
04:09:44|43994.39
04:09:46|43994.39
04:09:46|43994.38
04:09:48|43994.38
04:09:49|43994.38
04:09:50|43994.38
04:09:50|43994.38
04:09:51|43994.38
04:09:53|43994.38
04:09:54|43994.38
04:09:55|43994.38
04:09:56|43994.38
04:09:57|43994.38
04:09:58|43994.38
04:10:00|43994.38
04:10:00|43994.38
04:10:01|43989.
04:10:02|43989.
04:10:03|43989.
04:10:05|43989.
04:10:05|43989.
04:10:06|43989.
04:10:07|43989.01
04:10:08|43989.
04:10:09|43989.
04:10:10|43989.01
04:10:11|43989.01
04:10:12|43989.
04:10:14|43989.
04:10:15|43989.
04:10:16|43989.01
04:10:17|43989.01
04:10:19|43989.01
04:10:19|43989.01
04:10:21|43989.
04:10:22|43989.
04:10:23|43989.
04:10:24|43989.
04:10:25|43989.01
04:10:26|43989.01
04:10:27|43989.01
04:10:29|43989.
04:10:29|43989.
04:10:30|43989.01
04:10:32|43989.01
04:10:32|43989.01
04:10:34|43989.01
04:10:35|43989.
04:10:36|43989.
04:10:37|43989.
04:10:38|43989.
04:10:39|43989.
04:10:40|43989.
04:10:41|43989.
04:10:42|43989.01
04:10:43|43989.
04:10:44|43989.
04:10:45|43989.01
04:10:45|43989.
04:10:47|43989.
04:10:48|43989.
04:10:49|43989.
04:10:50|43987.67
04:10:51|43985.36
04:10:52|43983.6
04:10:53|43983.6
04:10:54|43983.6
04:10:55|43983.
04:10:56|43980.
04:10:57|43980.
04:10:58|43980.
04:10:59|43980.01
04:10:59|43980.01
04:11:00|43980.
04:11:02|43980.
04:11:03|43980.
04:11:04|43980.
04:11:05|43977.49
04:11:06|43977.48
04:11:07|43977.48
04:11:08|43977.48
04:11:09|43977.48
04:11:10|43977.48
04:11:11|43977.48
04:11:12|43970.23
04:11:12|43970.23
04:11:13|43970.23
04:11:16|43970.23
04:11:16|43970.23
04:11:18|43970.23
04:11:19|43970.23
04:11:20|43970.22
04:11:21|43970.22
04:11:22|43970.23
04:11:23|43970.23
04:11:24|43970.23
04:11:25|43970.23
04:11:26|43970.23
04:11:27|43970.81
04:11:28|43970.81
04:11:29|43970.81
04:11:30|43970.8
04:11:31|43970.8
04:11:32|43970.81
04:11:33|43970.8
04:11:34|43970.8
04:11:35|43970.8
04:11:36|43970.8
04:11:37|43970.8
04:11:38|43970.8
04:11:39|43970.8
04:11:40|43970.8
04:11:41|43970.8
04:11:42|43970.8
04:11:43|43970.81
04:11:44|43970.81
04:11:45|43970.81
04:11:46|43970.81
04:11:47|43970.81
04:11:48|43970.81
04:11:49|43970.81
04:11:50|43970.8
04:11:51|43970.8
04:11:52|43970.8
04:11:53|43979.8
04:11:54|43989.
04:11:55|43985.53
04:11:56|43985.53
04:11:57|43985.53
04:11:58|43985.26
04:11:59|43980.71
04:12:00|43980.72
04:12:01|43979.81
04:12:03|43979.81
04:12:03|43970.83
04:12:04|43970.83
04:12:05|43970.83
04:12:06|43970.83
04:12:08|43970.83
04:12:09|43970.83
04:12:09|43970.83
04:12:11|43971.12
04:12:12|43971.12
04:12:13|43971.12
04:12:14|43971.11
04:12:15|43971.11
04:12:16|43971.11
04:12:18|43971.09
04:12:20|43971.1
04:12:20|43971.1
04:12:22|43971.09
04:12:23|43971.09
04:12:24|43971.1
04:12:25|43971.09
04:12:26|43971.1
04:12:27|43971.09
04:12:29|43971.09
04:12:29|43971.09
04:12:30|43971.09
04:12:32|43971.09
04:12:34|43971.1
04:12:35|43971.09
04:12:36|43971.09
04:12:36|43971.09
04:12:37|43971.09
04:12:39|43971.09
04:12:40|43971.09
04:12:41|43971.09
04:12:42|43971.1
04:12:43|43971.09
04:12:44|43971.1
04:12:45|43971.09
04:12:46|43971.1
04:12:47|43971.09
04:12:48|43971.09
04:12:49|43971.09
04:12:50|43971.09
04:12:51|43971.09
04:12:52|43971.09
04:12:53|43971.09
04:12:54|43971.09
04:12:55|43971.09
04:12:56|43971.09
04:12:57|43971.09
04:12:58|43971.09
04:12:59|43971.09
04:13:00|43971.09
04:13:01|43970.
04:13:02|43970.
04:13:03|43970.
04:13:04|43971.09
04:13:06|43970.
04:13:06|43970.
04:13:07|43970.
04:13:08|43970.
04:13:09|43970.01
04:13:10|43970.
04:13:11|43970.
04:13:12|43970.
04:13:13|43970.
04:13:14|43970.01
04:13:16|43970.01
04:13:16|43970.01
04:13:18|43970.01
04:13:19|43970.01
04:13:20|43970.01
04:13:21|43970.01
04:13:22|43970.01
04:13:23|43970.
04:13:24|43970.
04:13:25|43970.
04:13:26|43970.
04:13:27|43970.
04:13:28|43970.01
04:13:29|43970.01
04:13:30|43970.01
04:13:32|43970.
04:13:33|43970.
04:13:34|43970.01
04:13:35|43970.
04:13:36|43970.
04:13:37|43970.
04:13:39|43970.
04:13:39|43970.
04:13:40|43970.01
04:13:41|43970.
04:13:43|43970.
04:13:43|43970.
04:13:44|43970.
04:13:45|43970.01
04:13:46|43970.3
04:13:48|43974.42
04:13:48|43974.42
04:13:49|43974.42
04:13:50|43974.42
04:13:51|43974.41
04:13:52|43974.42
04:13:53|43974.42
04:13:54|43975.61
04:13:55|43975.61
04:13:56|43986.34
04:13:58|43986.34
04:13:58|43986.34
04:13:59|43986.34
04:14:00|43982.27
04:14:01|43979.76
04:14:03|43979.76
04:14:03|43979.76
04:14:04|43979.76
04:14:05|43979.76
04:14:06|43979.76
04:14:08|43979.76
04:14:09|43979.76
04:14:10|43979.76
04:14:11|43979.76
04:14:11|43979.76
04:14:12|43979.76
04:14:14|43979.76
04:14:15|43979.76
04:14:15|43979.76
04:14:17|43979.76
04:14:19|43979.76
04:14:20|43979.77
04:14:22|43979.76
04:14:22|43979.76
04:14:24|43979.76
04:14:25|43979.76
04:14:26|43979.77
04:14:27|43979.77
04:14:28|43979.77
04:14:29|43979.76
04:14:30|43979.7
04:14:31|43979.66
04:14:32|43979.64
04:14:32|43979.6
04:14:34|43979.57
04:14:35|43979.56
04:14:36|43979.54
04:14:37|43979.54
04:14:38|43977.42
04:14:39|43977.42
04:14:40|43977.42
04:14:41|43977.42
04:14:42|43977.41
04:14:43|43977.41
04:14:44|43977.42
04:14:45|43977.42
04:14:46|43977.42
04:14:47|43977.42
04:14:48|43977.42
04:14:49|43977.42
04:14:50|43977.41
04:14:51|43977.41
04:14:52|43977.41
04:14:53|43977.41
04:14:54|43975.41
04:14:55|43975.41
04:14:56|43975.41
04:14:57|43975.41
04:14:58|43975.41
04:14:59|43975.41
04:15:00|43975.41
04:15:01|43975.41
04:15:02|43975.41
04:15:03|43975.41
04:15:04|43975.41
04:15:05|43975.41
04:15:06|43975.41
04:15:07|43975.42
04:15:08|43975.39
04:15:09|43975.39
04:15:10|43970.98
04:15:11|43970.01
04:15:12|43970.01
04:15:13|43970.01
04:15:14|43970.01
04:15:15|43970.
04:15:17|43970.
04:15:17|43970.
04:15:18|43970.01
04:15:19|43970.
04:15:21|43970.
04:15:22|43970.
04:15:23|43970.
04:15:25|43970.01
04:15:26|43970.01
04:15:27|43970.01
04:15:29|43970.01
04:15:29|43970.01
04:15:30|43970.
04:15:31|43970.
04:15:33|43970.
04:15:33|43969.99
04:15:34|43969.99
04:15:35|43969.99
04:15:36|43969.99
04:15:38|43969.99
04:15:38|43969.99
04:15:40|43969.99
04:15:41|43969.99
04:15:42|43970.
04:15:43|43970.
04:15:43|43970.
04:15:44|43970.
04:15:46|43970.
04:15:47|43970.
04:15:47|43969.99
04:15:49|43970.
04:15:50|43969.99
04:15:51|43969.99
04:15:51|43969.99
04:15:53|43969.99
04:15:54|43969.99
04:15:55|43969.99
04:15:55|43969.99
04:15:57|43969.99
04:15:58|43969.99
04:15:58|43969.99
04:16:00|43969.99
04:16:00|43969.99
04:16:01|43969.99
04:16:03|43969.99
04:16:04|43969.99
04:16:04|43969.99
04:16:06|43969.99
04:16:07|43969.99
04:16:08|43969.99
04:16:08|43969.99
04:16:10|43970.
04:16:10|43969.99
04:16:12|43969.99
04:16:13|43966.12
04:16:14|43966.01
04:16:15|43966.
04:16:16|43966.
04:16:17|43963.6
04:16:18|43963.6
04:16:19|43962.
04:16:21|43960.01
04:16:22|43960.
04:16:22|43960.
04:16:24|43960.
04:16:25|43960.
04:16:27|43960.01
04:16:28|43960.01
04:16:28|43960.01
04:16:30|43960.01
04:16:31|43960.01
04:16:32|43960.01
04:16:33|43960.01
04:16:34|43960.01
04:16:34|43960.
04:16:36|43960.01
04:16:37|43960.
04:16:38|43960.
04:16:39|43960.01
04:16:40|43960.01
04:16:41|43960.01
04:16:42|43960.01
04:16:43|43960.01
04:16:44|43960.01
04:16:45|43960.01
04:16:47|43960.01
04:16:47|43960.01
04:16:49|43960.
04:16:49|43960.
04:16:50|43960.
04:16:52|43960.
04:16:53|43960.
04:16:54|43960.
04:16:54|43960.
04:16:55|43960.
04:16:57|43960.
04:16:58|43960.
04:16:59|43960.
04:17:00|43960.01
04:17:01|43960.01
04:17:02|43960.28
04:17:03|43960.28
04:17:04|43960.28
04:17:05|43960.28
04:17:06|43960.27
04:17:07|43960.27
04:17:08|43960.27
04:17:09|43960.27
04:17:10|43960.27
04:17:11|43960.27
04:17:12|43960.27
04:17:13|43960.27
04:17:14|43960.27
04:17:15|43960.27
04:17:16|43950.
04:17:17|43950.
04:17:19|43958.57
04:17:20|43950.72
04:17:21|43950.72
04:17:22|43950.73
04:17:23|43952.94
04:17:25|43950.
04:17:25|43950.
04:17:26|43950.01
04:17:27|43950.01
04:17:29|43950.
04:17:30|43950.
04:17:30|43950.
04:17:32|43950.
04:17:33|43950.01
04:17:34|43950.01
04:17:36|43950.
04:17:37|43950.
04:17:38|43950.
04:17:39|43950.01
04:17:40|43950.01
04:17:42|43950.
04:17:42|43950.
04:17:43|43950.
04:17:44|43950.
04:17:45|43950.
04:17:46|43950.01
04:17:47|43950.01
04:17:48|43950.01
04:17:50|43952.02
04:17:51|43952.02
04:17:52|43952.02
04:17:53|43952.03
04:17:53|43952.03
04:17:55|43952.03
04:17:56|43952.02
04:17:56|43952.02
04:17:58|43952.02
04:17:59|43952.02
04:18:00|43952.02
04:18:01|43952.02
04:18:01|43952.02
04:18:03|43952.03
04:18:04|43952.02
04:18:05|43952.02
04:18:06|43952.02
04:18:07|43950.
04:18:07|43950.01
04:18:09|43950.01
04:18:09|43950.01
04:18:11|43950.01
04:18:12|43950.01
04:18:12|43950.01
04:18:14|43950.01
04:18:15|43950.01
04:18:16|43950.
04:18:17|43950.
04:18:18|43950.
04:18:19|43950.
04:18:20|43950.
04:18:21|43948.98
04:18:22|43948.87
04:18:24|43948.87
04:18:26|43945.
04:18:27|43944.44
04:18:27|43944.44
04:18:28|43944.44
04:18:30|43944.44
04:18:31|43944.44
04:18:31|43944.42
04:18:33|43944.42
04:18:34|43941.
04:18:36|43934.13
04:18:36|43934.13
04:18:37|43934.13
04:18:38|43934.12
04:18:39|43934.12
04:18:40|43934.12
04:18:41|43934.12
04:18:42|43934.12
04:18:43|43934.12
04:18:44|43934.12
04:18:45|43934.12
04:18:47|43934.12
04:18:47|43934.13
04:18:48|43934.13
04:18:49|43934.73
04:18:50|43934.73
04:18:52|43934.73
04:18:53|43934.73
04:18:53|43940.9
04:18:55|43940.91
04:18:55|43941.68
04:18:58|43947.42
04:18:58|43947.43
04:19:00|43947.43
04:19:01|43947.42
04:19:02|43947.42
04:19:03|43947.42
04:19:04|43947.42
04:19:04|43947.42
04:19:05|43947.42
04:19:07|43947.42
04:19:08|43947.42
04:19:09|43947.42
04:19:10|43947.42
04:19:11|43947.42
04:19:12|43947.42
04:19:13|43947.42
04:19:14|43947.43
04:19:15|43947.43
04:19:16|43947.43
04:19:17|43947.43
04:19:17|43947.42
04:19:18|43947.42
04:19:20|43947.42
04:19:20|43947.43
04:19:21|43947.43
04:19:23|43947.43
04:19:24|43947.43
04:19:26|43947.43
04:19:28|43953.53
04:19:28|43953.54
04:19:29|43957.25
04:19:30|43957.25
04:19:31|43957.24
04:19:32|43957.25
04:19:34|43957.25
04:19:35|43957.25
04:19:36|43957.25
04:19:37|43957.25
04:19:38|43960.
04:19:38|43960.
04:19:40|43960.
04:19:41|43960.
04:19:42|43960.
04:19:43|43960.
04:19:44|43960.
04:19:45|43960.
04:19:46|43959.99
04:19:47|43960.
04:19:48|43960.
04:19:49|43960.
04:19:51|43960.
04:19:52|43960.
04:19:53|43960.
04:19:54|43960.
04:19:55|43959.99
04:19:56|43959.99
04:19:57|43960.
04:19:58|43959.99
04:19:59|43959.99
04:20:00|43959.99
04:20:01|43959.99
04:20:02|43959.99
04:20:03|43959.99
04:20:04|43959.99
04:20:05|43959.99
04:20:06|43960.
04:20:07|43960.
04:20:08|43961.27
04:20:09|43963.12
04:20:10|43963.12
04:20:11|43963.12
04:20:12|43968.99
04:20:13|43969.16
04:20:14|43969.16
04:20:15|43969.16
04:20:16|43969.17
04:20:17|43969.17
04:20:19|43969.17
04:20:19|43969.17
04:20:21|43969.16
04:20:21|43969.16
04:20:23|43969.16
04:20:24|43969.16
04:20:25|43969.16
04:20:27|43969.16
04:20:28|43969.16
04:20:29|43966.58
04:20:31|43966.59
04:20:32|43966.58
04:20:33|43966.58
04:20:33|43966.58
04:20:34|43966.59
04:20:36|43966.59
04:20:36|43966.59
04:20:37|43966.59
04:20:39|43966.58
04:20:40|43966.58
04:20:40|43966.58
04:20:41|43966.58
04:20:43|43964.09
04:20:44|43964.08
04:20:45|43964.08
04:20:46|43964.08
04:20:47|43964.08
04:20:48|43964.08
04:20:49|43964.08
04:20:50|43964.08
04:20:52|43964.08
04:20:52|43964.08
04:20:53|43964.08
04:20:54|43964.08
04:20:55|43964.08
04:20:57|43964.08
04:20:58|43964.08
04:20:59|43964.08
04:20:59|43964.08
04:21:01|43964.08
04:21:02|43964.08
04:21:03|43964.09
04:21:04|43964.09
04:21:05|43964.09
04:21:05|43964.09
04:21:07|43964.09
04:21:08|43964.09
04:21:09|43964.09
04:21:10|43964.08
04:21:11|43964.08
04:21:12|43964.08
04:21:13|43964.08
04:21:14|43964.09
04:21:15|43961.78
04:21:16|43961.78
04:21:17|43961.78
04:21:18|43961.
04:21:19|43961.
04:21:20|43961.
04:21:21|43961.
04:21:22|43961.
04:21:23|43961.
04:21:24|43961.
04:21:26|43961.
04:21:28|43961.
04:21:29|43960.
04:21:30|43956.81
04:21:31|43956.81
04:21:32|43956.81
04:21:34|43956.81
04:21:35|43956.81
04:21:36|43956.38
04:21:37|43956.37
04:21:37|43951.73
04:21:39|43954.17
04:21:40|43954.17
04:21:41|43952.64
04:21:42|43952.64
04:21:43|43952.64
04:21:44|43952.64
04:21:45|43954.18
04:21:46|43954.18
04:21:47|43954.18
04:21:48|43954.18
04:21:49|43954.17
04:21:51|43954.17
04:21:51|43954.18
04:21:52|43954.18
04:21:53|43954.18
04:21:54|43958.02
04:21:56|43958.02
04:21:56|43960.67
04:21:57|43960.67
04:21:59|43960.67
04:22:00|43967.26
04:22:01|43967.25
04:22:01|43967.25
04:22:03|43967.25
04:22:04|43965.45
04:22:05|43965.44
04:22:05|43960.73
04:22:07|43958.01
04:22:08|43958.01
04:22:09|43958.01
04:22:09|43958.01
04:22:11|43958.01
04:22:12|43958.01
04:22:13|43954.18
04:22:14|43954.17
04:22:15|43954.17
04:22:16|43954.17
04:22:17|43954.17
04:22:18|43951.66
04:22:19|43951.66
04:22:20|43951.66
04:22:21|43951.66
04:22:22|43951.66
04:22:23|43951.66
04:22:24|43951.66
04:22:25|43951.66
04:22:26|43951.66
04:22:28|43951.67
04:22:28|43951.66
04:22:29|43951.66
04:22:31|43951.66
04:22:32|43958.3
04:22:33|43963.93
04:22:34|43963.93
04:22:35|43963.94
04:22:36|43963.94
04:22:37|43963.94
04:22:39|43963.94
04:22:39|43963.94
04:22:40|43963.94
04:22:42|43969.99
04:22:43|43970.84
04:22:44|43970.83
04:22:45|43970.83
04:22:45|43970.84
04:22:47|43970.84
04:22:47|43970.84
04:22:48|43970.83
04:22:50|43970.83
04:22:51|43970.83
04:22:52|43970.83
04:22:53|43970.83
04:22:53|43970.83
04:22:55|43978.9
04:22:56|43978.9
04:22:56|43978.9
04:22:57|43978.9
04:22:58|43978.89
04:23:00|43978.89
04:23:00|43978.89
04:23:01|43978.89
04:23:03|43978.89
04:23:03|43981.5
04:23:05|43981.29
04:23:05|43981.29
04:23:07|43981.28
04:23:08|43981.29
04:23:09|43981.28
04:23:10|43981.29
04:23:11|43981.28
04:23:12|43981.29
04:23:13|43981.28
04:23:14|43981.28
04:23:15|43981.26
04:23:16|43981.26
04:23:17|43981.27
04:23:18|43982.42
04:23:19|43984.38
04:23:20|43984.38
04:23:21|43984.38
04:23:22|43984.38
04:23:23|43984.38
04:23:24|43984.38
04:23:25|43984.38
04:23:26|43986.
04:23:28|43986.
04:23:29|43998.92
04:23:31|43998.92
04:23:32|43998.93
04:23:32|43999.
04:23:34|43999.
04:23:35|43999.
04:23:36|43998.99
04:23:37|43998.99
04:23:39|43998.99
04:23:40|43998.99
04:23:41|43998.99
04:23:42|43998.99
04:23:43|43998.99
04:23:44|43998.99
04:23:45|43998.99
04:23:46|43999.
04:23:47|43999.
04:23:48|43998.99
04:23:49|43998.99
04:23:50|43998.99
04:23:51|43999.
04:23:52|43998.99
04:23:53|43999.99
04:23:54|43999.99
04:23:55|43999.99
04:23:57|44000.
04:23:58|44000.
04:23:59|43999.99
04:24:00|43999.99
04:24:01|44000.
04:24:02|44000.
04:24:03|44000.
04:24:04|43999.99
04:24:05|43999.99
04:24:06|43999.99
04:24:08|43999.99
04:24:08|44001.76
04:24:09|44009.99
04:24:10|44010.
04:24:11|44015.
04:24:13|44014.99
04:24:13|44014.99
04:24:14|44014.99
04:24:15|44014.99
04:24:16|44014.99
04:24:17|44015.
04:24:19|44020.
04:24:19|44020.99
04:24:20|44024.99
04:24:21|44025.
04:24:23|44025.
04:24:24|44025.
04:24:25|44024.99
04:24:26|44024.99
04:24:26|44024.99
04:24:28|44024.99
04:24:30|44025.
04:24:30|44025.88
04:24:31|44025.88
04:24:32|44025.88
04:24:33|44025.88
04:24:35|44027.64
04:24:36|44027.64
04:24:37|44027.64
04:24:38|44029.99
04:24:39|44029.99
04:24:40|44029.98
04:24:41|44029.98
04:24:42|44029.99
04:24:43|44029.98
04:24:44|44029.98
04:24:45|44029.98
04:24:46|44043.99
04:24:47|44043.26
04:24:48|44035.31
04:24:49|44035.31
04:24:50|44034.33
04:24:51|44034.33
04:24:52|44034.33
04:24:53|44032.16
04:24:54|44032.17
04:24:55|44032.67
04:24:57|44032.67
04:24:57|44031.02
04:24:58|44031.02
04:25:00|44030.97
04:25:01|44030.97
04:25:02|44030.98
04:25:03|44030.98
04:25:04|44030.98
04:25:04|44030.98
04:25:05|44030.97
04:25:07|44030.98
04:25:08|44030.97
04:25:09|44030.97
04:25:10|44030.97
04:25:11|44030.97
04:25:11|44030.98
04:25:13|44030.98
04:25:14|44030.98
04:25:15|44039.8
04:25:16|44039.8
04:25:17|44039.81
04:25:18|44039.8
04:25:19|44039.8
04:25:20|44039.8
04:25:21|44039.81
04:25:22|44049.99
04:25:23|44049.99
04:25:24|44049.99
04:25:25|44049.99
04:25:26|44049.99
04:25:27|44047.62
04:25:28|44047.62
04:25:30|44047.62
04:25:31|44050.
04:25:31|44050.
04:25:33|44050.
04:25:34|44049.99
04:25:35|44049.99
04:25:36|44049.99
04:25:37|44049.99
04:25:38|44049.99
04:25:39|44049.99
04:25:40|44050.67
04:25:41|44050.68
04:25:42|44050.68
04:25:43|44051.01
04:25:43|44054.82
04:25:45|44054.82
04:25:46|44054.82
04:25:47|44054.81
04:25:48|44054.81
04:25:49|44054.81
04:25:50|44054.82
04:25:51|44054.81
04:25:52|44045.63
04:25:53|44045.63
04:25:54|44045.63
04:25:55|44047.72
04:25:56|44042.8
04:25:57|44042.79
04:25:58|44040.9
04:25:59|44040.9
04:26:00|44041.18
04:26:01|44042.48
04:26:02|44040.29
04:26:03|44040.29
04:26:04|44040.29
04:26:05|44044.67
04:26:06|44049.08
04:26:07|44049.08
04:26:08|44048.78
04:26:09|44048.78
04:26:10|44044.89
04:26:11|44044.89
04:26:12|44044.89
04:26:13|44048.06
04:26:14|44048.06
04:26:15|44049.27
04:26:16|44049.27
04:26:17|44049.98
04:26:18|44053.03
04:26:19|44053.03
04:26:20|44053.03
04:26:21|44061.62
04:26:22|44055.41
04:26:23|44055.41
04:26:24|44055.42
04:26:25|44055.42
04:26:26|44055.42
04:26:27|44055.41
04:26:28|44053.07
04:26:29|44053.07
04:26:31|44053.07
04:26:31|44053.07
04:26:32|44053.07
04:26:33|44054.59
04:26:34|44054.6
04:26:35|44054.59
04:26:36|44054.59
04:26:37|44054.59
04:26:38|44054.6
04:26:39|44052.8
04:26:40|44052.8
04:26:41|44049.96
04:26:42|44049.96
04:26:43|44041.71
04:26:44|44041.7
04:26:45|44040.19
04:26:47|44040.18
04:26:48|44040.18
04:26:49|44040.17
04:26:50|44036.57
04:26:51|44036.58
04:26:52|44036.58
04:26:53|44036.58
04:26:54|44033.46
04:26:55|44033.46
04:26:57|44030.78
04:26:57|44026.43
04:26:59|44026.41
04:27:00|44025.96
04:27:01|44025.96
04:27:01|44025.95
04:27:03|44025.95
04:27:04|44025.95
04:27:06|44025.95
04:27:06|44025.96
04:27:08|44025.96
04:27:09|44025.98
04:27:10|44025.98
04:27:11|44030.54
04:27:12|44030.53
04:27:13|44030.54
04:27:14|44030.54
04:27:15|44030.53
04:27:16|44030.54
04:27:17|44030.54
04:27:18|44030.54
04:27:19|44031.95
04:27:20|44031.94
04:27:22|44031.94
04:27:22|44031.94
04:27:23|44031.94
04:27:24|44031.94
04:27:25|44031.94
04:27:26|44033.46
04:27:27|44040.17
04:27:28|44040.18
04:27:30|44042.01
04:27:31|44042.
04:27:32|44040.8
04:27:34|44040.78
04:27:35|44040.78
04:27:36|44040.78
04:27:37|44040.78
04:27:38|44040.78
04:27:39|44037.81
04:27:40|44037.73
04:27:41|44043.03
04:27:42|44043.04
04:27:43|44043.03
04:27:44|44043.03
04:27:46|44047.23
04:27:46|44045.35
04:27:47|44044.81
04:27:48|44045.41
04:27:49|44045.41
04:27:51|44045.41
04:27:52|44045.41
04:27:53|44045.41
04:27:54|44045.4
04:27:54|44045.4
04:27:56|44045.4
04:27:57|44045.4
04:27:58|44045.4
04:27:59|44045.4
04:28:00|44045.4
04:28:01|44045.41
04:28:03|44045.41
04:28:04|44045.41
04:28:05|44045.4
04:28:05|44045.4
04:28:07|44045.41
04:28:08|44045.41
04:28:09|44045.41
04:28:09|44045.41
04:28:10|44045.41
04:28:12|44045.41
04:28:13|44045.41
04:28:14|44045.41
04:28:15|44045.41
04:28:16|44045.41
04:28:17|44045.41
04:28:18|44045.41
04:28:20|44048.66
04:28:21|44053.39
04:28:21|44053.39
04:28:23|44054.35
04:28:24|44054.36
04:28:25|44054.37
04:28:26|44054.37
04:28:27|44055.91
04:28:28|44055.91
04:28:28|44055.92
04:28:30|44055.91
04:28:31|44055.92
04:28:32|44055.91
04:28:34|44055.91
04:28:34|44055.91
04:28:35|44055.91
04:28:37|44055.92
04:28:39|44062.49
04:28:39|44062.49
04:28:40|44064.45
04:28:41|44064.44
04:28:42|44064.44
04:28:43|44064.44
04:28:45|44064.42
04:28:45|44064.42
04:28:47|44064.42
04:28:48|44064.42
04:28:49|44064.
04:28:50|44063.98
04:28:51|44063.96
04:28:52|44063.92
04:28:53|44063.92
04:28:54|44063.92
04:28:55|44060.
04:28:56|44049.4
04:28:57|44049.4
04:28:58|44049.4
04:28:59|44049.39
04:29:01|44049.39
04:29:01|44049.4
04:29:03|44049.4
04:29:03|44045.84
04:29:04|44045.42
04:29:06|44040.26
04:29:06|44040.26
04:29:07|44040.26
04:29:08|44040.26
04:29:09|44040.25
04:29:11|44040.25
04:29:12|44040.25
04:29:13|44040.25
04:29:14|44040.26
04:29:15|44040.26
04:29:16|44040.26
04:29:17|44040.
04:29:18|44040.01
04:29:19|44045.01
04:29:20|44045.02
04:29:21|44045.02
04:29:22|44045.01
04:29:23|44045.02
04:29:24|44045.02
04:29:25|44045.04
04:29:26|44045.05
04:29:27|44046.68
04:29:28|44050.69
04:29:29|44050.69
04:29:30|44051.45
04:29:31|44055.9
04:29:33|44055.9
04:29:34|44055.9
04:29:35|44055.9
04:29:36|44052.66
04:29:38|44052.65
04:29:39|44052.65
04:29:40|44052.65
04:29:41|44047.81
04:29:42|44047.81
04:29:43|44044.92
04:29:45|44046.07
04:29:45|44046.41
04:29:46|44046.41
04:29:47|44046.41
04:29:49|44046.41
04:29:50|44046.41
04:29:51|44046.41
04:29:52|44051.93
04:29:52|44051.94
04:29:54|44051.94
04:29:54|44051.94
04:29:56|44051.94
04:29:57|44051.94
04:29:58|44051.94
04:29:59|44051.95
04:30:00|44051.95
04:30:01|44051.95
04:30:02|44050.
04:30:02|44050.
04:30:04|44041.73
04:30:05|44041.73
04:30:06|44041.73
04:30:07|44040.26
04:30:08|44040.26
04:30:09|44040.26
04:30:10|44040.26
04:30:11|44040.26
04:30:13|44040.26
04:30:13|44040.54
04:30:15|44040.54
04:30:16|44044.84
04:30:17|44046.04
04:30:18|44046.05
04:30:19|44041.66
04:30:20|44041.66
04:30:21|44041.66
04:30:22|44041.66
04:30:23|44041.06
04:30:23|44040.25
04:30:24|44040.25
04:30:25|44036.57
04:30:27|44032.64
04:30:28|44024.99
04:30:28|44024.99
04:30:30|44024.99
04:30:31|44024.99
04:30:32|44024.99
04:30:32|44024.99
04:30:35|44024.99
04:30:36|44025.
04:30:38|44024.99
04:30:38|44024.99
04:30:39|44024.99
04:30:40|44024.99
04:30:42|44024.99
04:30:42|44024.99
04:30:44|44024.99
04:30:44|44025.
04:30:45|44024.99
04:30:47|44024.99
04:30:48|44024.99
04:30:48|44024.99
04:30:50|44024.99
04:30:51|44024.99
04:30:52|44025.
04:30:54|44024.99
04:30:54|44024.99
04:30:55|44024.99
04:30:56|44024.99
04:30:58|44025.
04:30:59|44025.
04:31:00|44025.
04:31:01|44024.99
04:31:02|44024.99
04:31:03|44024.99
04:31:03|44024.99
04:31:05|44029.22
04:31:05|44029.23
04:31:07|44032.62
04:31:08|44032.62
04:31:08|44032.62
04:31:10|44037.16
04:31:11|44037.16
04:31:12|44037.16
04:31:13|44037.16
04:31:14|44037.15
04:31:15|44030.51
04:31:16|44030.51
04:31:17|44030.51
04:31:19|44026.55
04:31:20|44026.54
04:31:21|44025.
04:31:21|44025.01
04:31:23|44025.01
04:31:23|44025.01
04:31:25|44025.01
04:31:26|44025.01
04:31:27|44025.97
04:31:28|44025.97
04:31:29|44025.97
04:31:30|44026.
04:31:31|44026.
04:31:31|44026.
04:31:32|44032.6
04:31:33|44032.6
04:31:36|44032.6
04:31:36|44032.6
04:31:37|44032.6
04:31:39|44033.88
04:31:40|44033.88
04:31:42|44033.88
04:31:42|44033.88
04:31:43|44033.88
04:31:44|44037.15
04:31:45|44037.15
04:31:46|44034.71
04:31:47|44034.71
04:31:49|44033.88
04:31:50|44033.88
04:31:51|44037.16
04:31:52|44037.16
04:31:53|44037.16
04:31:54|44037.16
04:31:55|44037.16
04:31:56|44032.44
04:31:57|44029.25
04:31:58|44029.25
04:31:59|44029.25
04:32:00|44029.25
04:32:01|44029.25
04:32:02|44029.24
04:32:03|44029.24
04:32:04|44025.69
04:32:05|44025.69
04:32:06|44025.69
04:32:07|44028.17
04:32:08|44028.16
04:32:09|44028.16
04:32:10|44029.11
04:32:11|44029.11
04:32:12|44029.1
04:32:13|44029.1
04:32:14|44029.1
04:32:15|44029.1
04:32:16|44029.1
04:32:17|44029.1
04:32:18|44029.1
04:32:20|44029.1
04:32:20|44029.1
04:32:21|44029.1
04:32:22|44029.1
04:32:23|44029.1
04:32:24|44029.1
04:32:25|44029.1
04:32:26|44029.1
04:32:27|44026.13
04:32:28|44026.13
04:32:29|44026.13
04:32:30|44026.14
04:32:31|44026.14
04:32:32|44026.14
04:32:33|44026.14
04:32:34|44026.15
04:32:36|44025.01
04:32:37|44020.02
04:32:39|44020.01
04:32:40|44020.01
04:32:41|44020.02
04:32:42|44020.02
04:32:44|44020.01
04:32:45|44018.
04:32:46|44018.
04:32:47|44018.
04:32:49|44016.54
04:32:50|44016.54
04:32:51|44015.91
04:32:53|44015.
04:32:53|44014.11
04:32:54|44014.
04:32:55|44014.
04:32:56|44014.
04:32:58|44014.
04:32:59|44014.
04:33:00|44014.
04:33:01|44014.
04:33:02|44014.
04:33:03|44014.
04:33:04|44014.
04:33:05|44014.
04:33:06|44014.
04:33:07|44014.
04:33:08|44014.
04:33:09|44014.
04:33:10|44014.
04:33:11|44014.
04:33:12|44014.
04:33:13|44014.
04:33:13|44014.
04:33:15|44014.
04:33:16|44014.
04:33:17|44014.01
04:33:18|44014.
04:33:19|44014.
04:33:20|44013.67
04:33:20|44009.11
04:33:22|44009.84
04:33:23|44009.1
04:33:23|44009.1
04:33:24|44007.63
04:33:26|44007.07
04:33:27|44006.28
04:33:27|44006.28
04:33:29|44006.28
04:33:30|44006.
04:33:30|44004.84
04:33:32|44004.84
04:33:33|44004.84
04:33:34|44004.84
04:33:35|44004.84
04:33:36|44004.84
04:33:37|44004.84
04:33:38|44004.84
04:33:40|44004.84
04:33:41|44012.02
04:33:42|44012.02
04:33:43|44012.02
04:33:45|44012.03
04:33:46|44012.03
04:33:47|44006.99
04:33:48|44006.99
04:33:48|44006.99
04:33:50|44006.99
04:33:51|44006.99
04:33:52|44006.99
04:33:53|44006.99
04:33:54|44006.99
04:33:55|44006.99
04:33:56|44006.99
04:33:57|44006.99
04:33:58|44006.99
04:33:59|44006.99
04:34:00|44006.99
04:34:01|44006.99
04:34:03|44006.99
04:34:04|44006.98
04:34:04|44004.91
04:34:06|44004.92
04:34:07|44004.92
04:34:08|44004.91
04:34:08|44004.91
04:34:10|44004.91
04:34:11|44004.91
04:34:12|44004.84
04:34:13|44004.84
04:34:14|44004.79
04:34:15|44004.79
04:34:16|44004.79
04:34:17|44004.79
04:34:18|44004.79
04:34:19|44004.79
04:34:20|44004.79
04:34:21|44004.79
04:34:22|44004.79
04:34:24|44003.67
04:34:24|43996.84
04:34:25|43996.84
04:34:26|43993.15
04:34:27|43993.14
04:34:28|43989.55
04:34:29|43989.55
04:34:30|43989.55
04:34:31|43989.55
04:34:32|43989.54
04:34:33|43989.53
04:34:35|43989.53
04:34:35|43988.17
04:34:36|43988.18
04:34:38|43988.18
04:34:40|43988.18
04:34:41|43993.24
04:34:42|43990.22
04:34:43|43990.22
04:34:44|43990.22
04:34:46|43990.21
04:34:46|43990.21
04:34:47|43990.21
04:34:48|43990.22
04:34:50|43990.21
04:34:52|43990.22
04:34:52|43988.18
04:34:54|43981.78
04:34:55|43981.78
04:34:56|43985.45
04:34:56|43985.45
04:34:58|43985.45
04:34:59|43985.45
04:35:00|43985.46
04:35:01|43985.46
04:35:01|43985.45
04:35:03|43985.45
04:35:04|43985.46
04:35:05|43985.46
04:35:06|43985.46
04:35:07|43985.46
04:35:08|43985.46
04:35:09|43985.46
04:35:09|43985.46
04:35:11|43985.46
04:35:13|43985.46
04:35:13|43985.46
04:35:14|43985.46
04:35:15|43985.46
04:35:17|43985.46
04:35:17|43985.46
04:35:19|43985.47
04:35:19|43991.87
04:35:20|43991.87
04:35:22|43991.87
04:35:23|43991.87
04:35:24|43991.87
04:35:25|43991.87
04:35:26|43991.87
04:35:26|43991.87
04:35:27|43991.88
04:35:28|43991.87
04:35:29|43991.87
04:35:31|43991.87
04:35:32|43991.87
04:35:33|43991.87
04:35:33|43991.87
04:35:34|43991.88
04:35:35|43991.88
04:35:37|43991.88
04:35:37|43991.87
04:35:39|43991.31
04:35:40|43987.59
04:35:42|43987.59
04:35:42|43987.59
04:35:44|43987.58
04:35:45|43987.59
04:35:47|43987.59
04:35:47|43986.58
04:35:49|43985.46
04:35:50|43985.46
04:35:51|43985.45
04:35:52|43985.46
04:35:54|43981.78
04:35:54|43981.77
04:35:55|43981.77
04:35:57|43981.78
04:35:57|43981.77
04:35:58|43981.77
04:35:59|43981.77
04:36:01|43981.77
04:36:03|43981.78
04:36:04|43981.78
04:36:05|43981.78
04:36:06|43981.78
04:36:07|43981.78
04:36:08|43981.78
04:36:09|43981.78
04:36:10|43981.78
04:36:11|43981.78
04:36:12|43981.78
04:36:13|43981.77
04:36:14|43980.57
04:36:15|43980.56
04:36:16|43980.56
04:36:17|43982.06
04:36:18|43985.46
04:36:19|43985.45
04:36:20|43985.45
04:36:21|43985.45
04:36:22|43987.42
04:36:23|43987.42
04:36:24|43987.42
04:36:25|43987.42
04:36:26|43987.43
04:36:27|43987.43
04:36:29|43987.43
04:36:29|43987.43
04:36:30|43987.58
04:36:31|43987.58
04:36:32|43987.59
04:36:33|43987.58
04:36:34|43987.59
04:36:35|43987.59
04:36:36|43987.59
04:36:37|43988.78
04:36:38|43988.78
04:36:40|43988.77
04:36:41|43998.5
04:36:43|43999.93
04:36:43|43999.93
04:36:44|43999.93
04:36:45|43999.93
04:36:47|43999.94
04:36:48|43999.93
04:36:49|43999.93
04:36:50|43999.93
04:36:51|43999.93
04:36:52|43999.94
04:36:53|43999.94
04:36:54|43999.94
04:36:55|43999.94
04:36:56|43999.94
04:36:57|43999.93
04:36:58|43999.93
04:36:59|43999.65
04:37:00|43999.65
04:37:01|43999.65
04:37:02|43999.65
04:37:03|43999.65
04:37:04|43999.65
04:37:05|43999.65
04:37:06|43999.65
04:37:07|43999.65
04:37:08|43999.65
04:37:09|43998.22
04:37:10|43997.52
04:37:11|43997.52
04:37:12|43997.52
04:37:13|43997.52
04:37:14|43997.53
04:37:18|43999.92
04:37:18|43999.93
04:37:19|43999.92
04:37:21|43999.92
04:37:22|43999.92
04:37:23|43999.92
04:37:24|43999.92
04:37:25|43999.92
04:37:25|43999.93
04:37:26|44000.
04:37:28|44000.02
04:37:29|44000.02
04:37:30|44000.02
04:37:31|44000.01
04:37:32|44000.02
04:37:33|44000.01
04:37:34|44000.01
04:37:35|44004.2
04:37:36|44004.2
04:37:37|44004.91
04:37:38|44004.98
04:37:39|44004.98
04:37:40|44004.98
04:37:42|44004.99
04:37:44|44004.99
04:37:45|44004.99
04:37:46|44004.99
04:37:47|44004.99
04:37:49|44004.98
04:37:50|44004.98
04:37:51|44004.99
04:37:51|44004.98
04:37:53|44005.52
04:37:54|44005.52
04:37:55|43996.08
04:37:56|43996.08
04:37:57|43996.08
04:37:58|43996.07
04:37:59|43988.09
04:38:00|43987.59
04:38:01|43987.58
04:38:02|43987.43
04:38:03|43980.
04:38:05|43975.03
04:38:06|43975.03
04:38:06|43975.03
04:38:08|43975.01
04:38:09|43977.04
04:38:10|43981.4
04:38:11|43981.4
04:38:12|43981.4
04:38:12|43981.4
04:38:13|43981.4
04:38:15|43981.58
04:38:16|43981.58
04:38:17|43983.39
04:38:18|43983.39
04:38:19|43983.39
04:38:20|43983.39
04:38:21|43983.39
04:38:22|43983.38
04:38:22|43983.38
04:38:24|43983.38
04:38:25|43983.38
04:38:26|43983.38
04:38:27|43983.38
04:38:28|43983.39
04:38:29|43981.4
04:38:30|43975.01
04:38:31|43975.01
04:38:32|43967.12
04:38:33|43967.4
04:38:34|43967.4
04:38:35|43967.4
04:38:36|43967.4
04:38:37|43967.4
04:38:38|43975.29
04:38:39|43979.84
04:38:40|43983.39
04:38:41|43983.39
04:38:43|43989.54
04:38:44|43989.54
04:38:46|43989.54
04:38:46|43989.55
04:38:48|43989.55
04:38:49|43991.59
04:38:50|43991.59
04:38:51|43991.59
04:38:52|43991.59
04:38:54|43996.07
04:38:55|43996.08
04:38:56|43996.1
04:38:57|43996.11
04:38:57|43996.12
04:38:58|43996.12
04:39:00|43996.12
04:39:00|43997.6
04:39:01|43997.59
04:39:03|43997.6
04:39:03|43997.6
04:39:04|43997.6
04:39:06|43997.59
04:39:07|43997.6
04:39:07|43997.6
04:39:09|44000.
04:39:10|44000.55
04:39:11|44000.55
04:39:12|44000.56
04:39:13|44000.56
04:39:14|44005.99
04:39:16|44005.99
04:39:16|44007.79
04:39:17|44007.78
04:39:18|44007.79
04:39:19|44007.78
04:39:21|44010.
04:39:21|44019.19
04:39:23|44019.19
04:39:24|44019.99
04:39:25|44019.99
04:39:26|44019.98
04:39:27|44019.97
04:39:28|44019.69
04:39:29|44019.69
04:39:30|44018.91
04:39:31|44018.91
04:39:32|44018.92
04:39:33|44018.92
04:39:34|44018.92
04:39:35|44018.92
04:39:36|44018.91
04:39:37|44018.91
04:39:38|44018.89
04:39:39|44018.89
04:39:40|44015.82
04:39:41|44015.82
04:39:42|44015.82
04:39:43|44015.82
04:39:45|44015.81
04:39:46|44015.81
04:39:48|44015.81
04:39:48|44015.81
04:39:49|44015.81
04:39:50|44015.82
04:39:52|44015.82
04:39:53|44015.82
04:39:54|44015.82
04:39:55|44015.82
04:39:56|44009.22
04:39:56|44005.72
04:39:58|44005.72
04:39:59|44005.93
04:40:00|44005.93
04:40:01|44005.94
04:40:02|44009.47
04:40:03|44009.47
04:40:04|44009.47
04:40:05|44009.48
04:40:07|44009.48
04:40:08|44009.48
04:40:09|44009.47
04:40:10|44009.48
04:40:10|44011.07
04:40:11|44011.07
04:40:13|44015.8
04:40:14|44015.81
04:40:15|44015.81
04:40:15|44015.81
04:40:17|44015.8
04:40:18|44015.8
04:40:19|44018.88
04:40:19|44018.88
04:40:21|44018.91
04:40:22|44018.91
04:40:23|44018.92
04:40:24|44020.
04:40:25|44022.72
04:40:26|44022.21
04:40:27|44022.21
04:40:28|44022.21
04:40:29|44022.21
04:40:30|44022.21
04:40:31|44022.21
04:40:31|44022.21
04:40:33|44022.2
04:40:34|44022.21
04:40:35|44022.21
04:40:36|44022.21
04:40:37|44022.21
04:40:38|44022.2
04:40:38|44022.2
04:40:39|44022.2
04:40:41|44022.2
04:40:42|44022.2
04:40:43|44022.2
04:40:44|44022.21
04:40:46|44022.21
04:40:48|44023.82
04:40:49|44023.82
04:40:50|44023.82
04:40:52|44023.82
04:40:52|44023.82
04:40:53|44023.83
04:40:54|44023.83
04:40:55|44023.82
04:40:56|44023.83
04:40:58|44023.82
04:40:59|44034.38
04:41:00|44035.71
04:41:00|44035.71
04:41:02|44034.54
04:41:03|44034.54
04:41:04|44034.54
04:41:04|44034.54
04:41:06|44030.48
04:41:07|44030.48
04:41:08|44030.47
04:41:09|44030.48
04:41:10|44030.47
04:41:11|44023.9
04:41:12|44023.9
04:41:13|44023.9
04:41:14|44023.9
04:41:15|44023.9
04:41:16|44021.5
04:41:17|44021.51
04:41:18|44021.5
04:41:20|44021.51
04:41:20|44021.51
04:41:21|44021.51
04:41:22|44015.09
04:41:23|44015.08
04:41:24|44011.67
04:41:25|44009.92
04:41:26|44009.42
04:41:27|44009.42
04:41:28|44009.42
04:41:29|44009.42
04:41:30|44009.43
04:41:31|44009.43
04:41:32|44009.43
04:41:33|44009.43
04:41:34|44009.43
04:41:35|44009.43
04:41:36|44009.43
04:41:37|44009.43
04:41:38|44009.71
04:41:39|44012.89
04:41:40|44016.76
04:41:41|44016.77
04:41:42|44016.77
04:41:43|44016.76
04:41:45|44016.77
04:41:46|44016.77
04:41:48|44020.73
04:41:49|44020.73
04:41:50|44020.73
04:41:51|44020.73
04:41:52|44020.73
04:41:54|44021.01
04:41:55|44030.98
04:41:56|44040.15
04:41:57|44040.15
04:41:57|44040.15
04:41:59|44040.15
04:42:00|44040.15
04:42:01|44040.14
04:42:02|44040.14
04:42:03|44040.14
04:42:04|44033.75
04:42:05|44033.75
04:42:06|44033.75
04:42:07|44032.01
04:42:08|44032.
04:42:09|44032.
04:42:10|44032.
04:42:11|44028.3
04:42:12|44028.3
04:42:14|44025.37
04:42:15|44025.37
04:42:16|44025.37
04:42:17|44025.99
04:42:18|44025.99
04:42:19|44026.31
04:42:20|44026.31
04:42:21|44026.31
04:42:22|44026.31
04:42:23|44030.91
04:42:25|44030.91
04:42:25|44030.91
04:42:26|44030.91
04:42:27|44030.91
04:42:29|44033.13
04:42:30|44033.13
04:42:30|44033.13
04:42:31|44033.13
04:42:33|44033.12
04:42:33|44033.12
04:42:35|44033.13
04:42:35|44033.12
04:42:37|44033.12
04:42:37|44033.12
04:42:38|44033.07
04:42:40|44034.06
04:42:41|44034.07
04:42:42|44034.07
04:42:42|44034.07
04:42:43|44034.07
04:42:44|44034.07
04:42:46|44034.07
04:42:48|44034.06
04:42:49|44034.06
04:42:50|44034.06
04:42:51|44034.07
04:42:52|44034.07
04:42:53|44033.19
04:42:54|44033.19
04:42:55|44033.19
04:42:57|44033.19
04:42:58|44033.19
04:42:58|44033.12
04:43:00|44028.49
04:43:01|44028.25
04:43:02|44024.73
04:43:03|44024.73
04:43:05|44024.73
04:43:06|44024.73
04:43:06|44024.73
04:43:08|44024.73
04:43:09|44013.57
04:43:10|44013.57
04:43:11|44013.57
04:43:12|44013.57
04:43:13|44013.57
04:43:14|44013.57
04:43:15|44013.57
04:43:16|44013.57
04:43:17|44011.98
04:43:18|44011.99
04:43:19|44011.99
04:43:20|44013.57
04:43:21|44013.57
04:43:22|44013.57
04:43:23|44013.57
04:43:24|44013.85
04:43:25|44013.85
04:43:26|44013.84
04:43:27|44013.84
04:43:29|44013.85
04:43:30|44013.85
04:43:31|44013.85
04:43:31|44013.85
04:43:33|44013.85
04:43:34|44013.85
04:43:34|44013.85
04:43:35|44013.85
04:43:36|44018.58
04:43:38|44018.58
04:43:38|44018.58
04:43:39|44018.58
04:43:40|44018.58
04:43:42|44018.58
04:43:43|44018.58
04:43:43|44018.58
04:43:44|44018.59
04:43:45|44018.59
04:43:47|44018.58
04:43:48|44018.58
04:43:50|44018.58
04:43:50|44018.58
04:43:51|44018.58
04:43:52|44018.59
04:43:54|44018.58
04:43:55|44018.58
04:43:56|44018.59
04:43:58|44015.68
04:43:59|44012.98
04:44:00|44012.93
04:44:01|44012.93
04:44:03|44007.63
04:44:04|44007.63
04:44:05|44007.63
04:44:06|44007.63
04:44:07|44007.63
04:44:08|44007.64
04:44:09|44007.64
04:44:10|44007.64
04:44:11|44007.63
04:44:12|44007.04
04:44:13|44007.04
04:44:14|44007.04
04:44:15|44005.73
04:44:17|44003.2
04:44:17|44003.2
04:44:19|44003.2
04:44:20|44003.2
04:44:20|44003.2
04:44:21|44003.2
04:44:22|44002.2
04:44:24|44000.87
04:44:24|44000.87
04:44:25|44000.88
04:44:26|44000.88
04:44:27|44000.87
04:44:29|44000.87
04:44:30|44000.87
04:44:31|44000.88
04:44:32|44000.87
04:44:33|44000.88
04:44:33|44000.88
04:44:34|44003.2
04:44:35|44003.19
04:44:37|44003.2
04:44:38|44003.2
04:44:39|44003.2
04:44:40|44003.2
04:44:41|44003.2
04:44:42|44003.2
04:44:43|44003.2
04:44:44|44003.2
04:44:45|44003.2
04:44:46|44003.2
04:44:47|44003.2
04:44:49|44003.19
04:44:50|44003.19
04:44:51|44003.19
04:44:52|44003.19
04:44:54|44003.2
04:44:55|44003.2
04:44:56|44003.2
04:44:57|44003.2
04:44:58|44003.2
04:44:59|44003.2
04:45:00|44003.2
04:45:01|44003.2
04:45:02|44003.2
04:45:03|44003.2
04:45:04|44003.2
04:45:05|44003.49
04:45:07|44007.35
04:45:07|44007.34
04:45:08|44003.23
04:45:09|44003.23
04:45:10|44003.23
04:45:11|44003.23
04:45:13|44003.19
04:45:14|44003.19
04:45:15|44001.56
04:45:15|44001.56
04:45:17|44001.55
04:45:18|44001.56
04:45:19|44001.55
04:45:20|44001.55
04:45:20|44001.55
04:45:22|44001.55
04:45:23|44001.55
04:45:24|44001.55
04:45:25|44001.56
04:45:25|44000.
04:45:27|44000.
04:45:28|44000.
04:45:29|44000.
04:45:29|44000.
04:45:31|44000.
04:45:32|44000.
04:45:33|44000.
04:45:34|44000.
04:45:35|44000.
04:45:36|43994.72
04:45:37|43994.72
04:45:38|43994.71
04:45:39|43994.71
04:45:40|43994.71
04:45:41|43994.71
04:45:42|43994.71
04:45:43|43994.71
04:45:44|43994.71
04:45:45|43994.71
04:45:46|43994.71
04:45:47|43994.72
04:45:49|43994.71
04:45:50|43994.33
04:45:51|43994.33
04:45:52|43994.33
04:45:52|43994.33
04:45:54|43994.33
04:45:55|43994.07
04:45:56|43994.08
04:45:57|43992.
04:45:59|43991.98
04:46:00|43991.98
04:46:01|43991.99
04:46:02|43988.22
04:46:04|43988.22
04:46:05|43991.99
04:46:05|43995.
04:46:07|43995.
04:46:08|43995.
04:46:09|43995.
04:46:10|43995.
04:46:10|43995.
04:46:12|43995.
04:46:13|43995.
04:46:14|43995.
04:46:15|43995.
04:46:16|43995.
04:46:17|43995.
04:46:18|43999.99
04:46:20|43999.48
04:46:20|43999.48
04:46:22|43999.48
04:46:22|43999.48
04:46:23|43999.47
04:46:25|43999.48
04:46:25|44007.18
04:46:27|44013.17
04:46:27|44012.14
04:46:28|44007.22
04:46:29|44007.22
04:46:31|44007.21
04:46:31|44007.21
04:46:32|44007.21
04:46:33|44007.21
04:46:35|44007.21
04:46:36|44007.21
04:46:37|44005.36
04:46:38|44005.36
04:46:38|44005.36
04:46:40|44005.36
04:46:41|44005.36
04:46:41|44003.04
04:46:43|44003.03
04:46:44|43995.43
04:46:45|43995.43
04:46:46|43995.43
04:46:46|43995.43
04:46:48|43995.43
04:46:49|43995.43
04:46:50|43995.43
04:46:51|43995.42
04:46:53|43995.43
04:46:54|43995.43
04:46:55|43995.43
04:46:57|43995.43
04:46:58|43995.42
04:46:59|43995.43
04:47:00|43995.43
04:47:01|43995.43
04:47:02|43995.42
04:47:03|43995.43
04:47:04|43995.42
04:47:05|43995.43
04:47:06|43995.43
04:47:07|43995.43
04:47:08|43995.43
04:47:09|43995.43
04:47:10|43995.43
04:47:11|43995.42
04:47:12|44000.16
04:47:13|44000.15
04:47:14|44000.15
04:47:15|44000.15
04:47:17|43995.43
04:47:18|43995.43
04:47:19|43995.43
04:47:20|43995.43
04:47:21|43995.43
04:47:22|43995.43
04:47:23|43995.43
04:47:24|43995.43
04:47:24|43995.43
04:47:26|43995.43
04:47:27|43995.43
04:47:28|43995.43
04:47:28|43995.43
04:47:30|43995.43
04:47:31|43995.43
04:47:32|43995.41
04:47:33|43995.41
04:47:34|43995.41
04:47:35|43995.41
04:47:36|43994.99
04:47:37|43995.
04:47:37|43995.
04:47:38|43995.
04:47:39|43991.95
04:47:40|43990.12
04:47:42|43990.12
04:47:43|43990.12
04:47:44|43990.13
04:47:45|43990.13
04:47:46|43990.13
04:47:47|43990.12
04:47:48|43990.13
04:47:48|43990.13
04:47:50|43990.13
04:47:51|43990.12
04:47:53|43990.13
04:47:54|43990.13
04:47:55|43990.13
04:47:56|43988.23
04:47:57|43988.24
04:47:58|43988.24
04:47:59|43988.24
04:48:00|43988.24
04:48:01|43988.23
04:48:02|43988.23
04:48:03|43988.24
04:48:05|43988.23
04:48:06|43988.24
04:48:07|43988.24
04:48:07|43988.23
04:48:09|43988.23
04:48:09|43988.24
04:48:10|43988.22
04:48:12|43988.22
04:48:13|43988.22
04:48:14|43981.78
04:48:14|43981.78
04:48:15|43981.78
04:48:16|43981.78
04:48:18|43988.
04:48:19|43988.
04:48:20|43988.
04:48:21|43988.
04:48:22|43988.
04:48:23|43988.
04:48:23|43994.58
04:48:25|43994.58
04:48:26|43996.96
04:48:27|43996.97
04:48:28|43996.97
04:48:29|43996.97
04:48:30|43996.97
04:48:31|43996.97
04:48:32|43996.96
04:48:33|43996.96
04:48:34|43996.97
04:48:35|43997.25
04:48:36|43999.
04:48:37|43999.
04:48:38|44002.4
04:48:39|44004.91
04:48:41|44004.92
04:48:41|44004.92
04:48:42|44004.91
04:48:43|44004.91
04:48:44|44004.91
04:48:45|44004.91
04:48:46|44004.92
04:48:47|44004.92
04:48:48|44004.92
04:48:49|44004.92
04:48:50|44004.92
04:48:52|44004.91
04:48:53|44004.91
04:48:54|44004.92
04:48:55|44004.92
04:48:57|44004.92
04:48:58|44004.91
04:48:58|44004.91
04:49:00|44004.92
04:49:01|44004.92
04:49:02|44004.92
04:49:03|44004.92
04:49:04|44004.92
04:49:05|44004.92
04:49:06|44004.92
04:49:08|44004.92
04:49:09|44004.92
04:49:09|44004.92
04:49:10|44004.91
04:49:12|44004.91
04:49:13|44004.91
04:49:14|44004.91
04:49:16|44009.92
04:49:17|44011.53
04:49:17|44011.53
04:49:18|44011.53
04:49:19|44011.53
04:49:20|44011.53
04:49:22|44020.06
04:49:22|44020.06
04:49:23|44024.04
04:49:25|44024.04
04:49:26|44024.57
04:49:27|44024.99
04:49:28|44025.43
04:49:29|44025.44
04:49:30|44024.58
04:49:32|44024.55
04:49:32|44024.56
04:49:33|44024.55
04:49:34|44024.55
04:49:35|44024.55
04:49:36|44024.55
04:49:38|44024.56
04:49:38|44024.56
04:49:39|44024.56
04:49:40|44024.56
04:49:41|44024.56
04:49:42|44024.56
04:49:44|44024.56
04:49:45|44024.55
04:49:47|44024.55
04:49:47|44024.55
04:49:49|44024.56
04:49:50|44024.55
04:49:51|44024.55
04:49:52|44024.56
04:49:53|44024.56
04:49:55|44024.56
04:49:56|44024.55
04:49:58|44024.55
04:49:58|44024.55
04:49:59|44024.55
04:50:01|44024.55
04:50:01|44024.55
04:50:03|44024.56
04:50:04|44024.55
04:50:05|44024.55
04:50:06|44024.55
04:50:07|44024.55
04:50:08|44024.55
04:50:09|44024.56
04:50:10|44024.56
04:50:11|44024.56
04:50:12|44024.56
04:50:14|44030.
04:50:14|44030.
04:50:15|44030.
04:50:16|44030.12
04:50:17|44030.12
04:50:19|44030.13
04:50:19|44030.12
04:50:21|44030.15
04:50:21|44030.28
04:50:22|44030.28
04:50:24|44030.28
04:50:26|44030.28
04:50:26|44030.28
04:50:27|44030.29
04:50:28|44030.29
04:50:29|44030.29
04:50:30|44030.28
04:50:31|44030.28
04:50:32|44030.28
04:50:33|44030.28
04:50:35|44030.28
04:50:35|44030.28
04:50:36|44030.28
04:50:37|44030.1
04:50:38|44030.11
04:50:39|44030.1
04:50:40|44030.1
04:50:42|44029.85
04:50:42|44029.85
04:50:43|44029.85
04:50:45|44029.85
04:50:46|44029.85
04:50:46|44029.85
04:50:47|44029.85
04:50:49|44029.84
04:50:50|44027.66
04:50:50|44027.67
04:50:51|44024.3
04:50:53|44024.29
04:50:54|44024.29
04:50:56|44024.29
04:50:57|44024.29
04:50:58|44034.38
04:51:00|44034.99
04:51:00|44034.99
04:51:02|44034.99
04:51:03|44034.99
04:51:04|44035.
04:51:05|44040.06
04:51:06|44040.06
04:51:07|44040.06
04:51:08|44040.07
04:51:09|44040.06
04:51:10|44040.06
04:51:11|44040.06
04:51:13|44040.06
04:51:13|44040.07
04:51:14|44040.07
04:51:15|44040.16
04:51:16|44041.8
04:51:18|44041.8
04:51:18|44041.8
04:51:19|44041.84
04:51:20|44048.41
04:51:21|44049.99
04:51:23|44050.
04:51:24|44050.
04:51:25|44050.
04:51:26|44050.
04:51:27|44050.
04:51:28|44050.
04:51:29|44050.
04:51:30|44050.
04:51:31|44050.
04:51:32|44050.
04:51:34|44050.
04:51:35|44049.99
04:51:35|44050.
04:51:36|44049.99
04:51:37|44049.99
04:51:39|44050.
04:51:39|44050.
04:51:40|44050.
04:51:41|44050.
04:51:42|44050.
04:51:44|44050.
04:51:45|44050.
04:51:46|44050.
04:51:46|44050.
04:51:48|44050.
04:51:49|44050.
04:51:50|44050.
04:51:51|44050.
04:51:52|44050.
04:51:52|44050.
04:51:53|44050.
04:51:55|44049.99
04:51:57|44049.99
04:51:58|44049.99
04:52:00|44049.99
04:52:01|44050.
04:52:01|44050.
04:52:03|44050.
04:52:04|44050.
04:52:05|44050.
04:52:06|44050.
04:52:08|44050.
04:52:09|44050.
04:52:10|44054.19
04:52:11|44055.
04:52:12|44055.54
04:52:13|44059.88
04:52:14|44059.88
04:52:16|44059.89
04:52:16|44059.89
04:52:17|44059.89
04:52:19|44064.43
04:52:19|44064.44
04:52:20|44064.43
04:52:21|44062.1
04:52:22|44059.86
04:52:23|44059.86
04:52:24|44059.86
04:52:25|44059.86
04:52:26|44059.86
04:52:28|44059.6
04:52:28|44059.61
04:52:29|44059.61
04:52:30|44059.61
04:52:31|44059.61
04:52:32|44059.61
04:52:33|44059.61
04:52:34|44059.61
04:52:36|44059.61
04:52:36|44059.61
04:52:37|44064.42
04:52:38|44064.41
04:52:40|44064.41
04:52:40|44064.41
04:52:41|44064.41
04:52:42|44064.42
04:52:44|44064.42
04:52:44|44064.41
04:52:46|44064.41
04:52:46|44064.41
04:52:48|44064.41
04:52:49|44064.41
04:52:49|44064.41
04:52:51|44054.03
04:52:52|44054.03
04:52:53|44042.97
04:52:54|44042.97
04:52:55|44042.96
04:52:56|44037.25
04:52:58|44037.24
04:52:58|44037.25
04:53:00|44037.25
04:53:01|44037.25
04:53:02|44037.25
04:53:04|44037.25
04:53:05|44039.04
04:53:07|44039.04
04:53:07|44039.04
04:53:09|44039.83
04:53:09|44037.29
04:53:10|44037.28
04:53:12|44037.28
04:53:13|44037.28
04:53:14|44036.97
04:53:15|44036.97
04:53:15|44036.97
04:53:17|44035.01
04:53:18|44035.01
04:53:19|44035.01
04:53:20|44035.
04:53:21|44030.61
04:53:22|44030.31
04:53:23|44030.3
04:53:24|44028.76
04:53:25|44028.76
04:53:26|44028.76
04:53:27|44028.76
04:53:28|44028.76
04:53:29|44028.75
04:53:30|44028.76
04:53:31|44028.76
04:53:32|44028.75
04:53:33|44027.07
04:53:34|44023.75
04:53:35|44023.74
04:53:36|44018.83
04:53:37|44018.84
04:53:38|44018.84
04:53:39|44018.81
04:53:40|44018.81
04:53:41|44018.81
04:53:42|44018.81
04:53:44|44014.34
04:53:44|44014.34
04:53:45|44014.34
04:53:46|44013.69
04:53:47|44013.69
04:53:48|44013.69
04:53:49|44013.69
04:53:50|44013.69
04:53:51|44013.69
04:53:52|44013.69
04:53:53|44013.69
04:53:54|44013.69
04:53:55|44013.69
04:53:57|44014.34
04:53:58|44014.33
04:54:00|44014.33
04:54:01|44014.33
04:54:02|44014.33
04:54:02|44014.33
04:54:04|44014.33
04:54:05|44014.33
04:54:06|44014.33
04:54:07|44014.34
04:54:08|44014.34
04:54:10|44014.34
04:54:10|44014.34
04:54:12|44010.71
04:54:13|44009.52
04:54:13|44009.52
04:54:15|44009.52
04:54:16|44009.52
04:54:17|44009.52
04:54:18|44009.52
04:54:19|44008.24
04:54:20|44009.53
04:54:21|44009.52
04:54:22|44009.53
04:54:23|44009.52
04:54:24|44009.53
04:54:25|44009.52
04:54:26|44009.53
04:54:27|44009.53
04:54:28|44009.52
04:54:29|44009.55
04:54:30|44009.55
04:54:31|44009.55
04:54:32|44009.56
04:54:33|44009.56
04:54:35|44009.56
04:54:35|44009.56
04:54:36|44009.57
04:54:37|44009.57
04:54:38|44009.56
04:54:39|44009.56
04:54:40|44009.8
04:54:41|44009.81
04:54:42|44014.72
04:54:44|44014.72
04:54:44|44014.72
04:54:45|44014.73
04:54:47|44014.73
04:54:47|44014.72
04:54:48|44014.72
04:54:49|44014.72
04:54:50|44014.72
04:54:52|44014.72
04:54:52|44014.72
04:54:53|44014.12
04:54:54|44014.12
04:54:55|44012.14
04:54:57|44012.14
04:54:58|44012.14
04:55:00|44009.74
04:55:00|44009.75
04:55:01|44009.74
04:55:02|44009.74
04:55:03|44009.75
04:55:04|44009.75
04:55:05|44009.75
04:55:07|44014.12
04:55:07|44014.72
04:55:09|44014.72
04:55:10|44014.72
04:55:11|44014.72
04:55:12|44014.72
04:55:13|44014.72
04:55:14|44014.73
04:55:15|44014.73
04:55:16|44014.73
04:55:17|44014.73
04:55:18|44014.73
04:55:19|44014.73
04:55:20|44014.73
04:55:21|44014.73
04:55:22|44014.73
04:55:24|44026.29
04:55:24|44026.29
04:55:25|44026.3
04:55:26|44026.3
04:55:27|44030.59
04:55:28|44034.7
04:55:29|44035.98
04:55:30|44035.98
04:55:31|44035.97
04:55:32|44035.98
04:55:33|44035.97
04:55:34|44035.97
04:55:35|44035.98
04:55:36|44036.57
04:55:37|44036.57
04:55:38|44036.57
04:55:40|44036.57
04:55:40|44036.56
04:55:41|44036.56
04:55:42|44036.56
04:55:43|44036.56
04:55:45|44036.56
04:55:46|44036.57
04:55:46|44045.22
04:55:48|44046.
04:55:48|44046.
04:55:50|44046.
04:55:51|44046.
04:55:52|44046.
04:55:53|44045.99
04:55:54|44046.
04:55:54|44048.42
04:55:55|44048.42
04:55:57|44048.41
04:55:58|44050.68
04:55:59|44050.68
04:56:00|44050.68
04:56:02|44059.89
04:56:03|44059.89
04:56:04|44062.05
04:56:06|44062.05
04:56:07|44062.05
04:56:07|44061.4
04:56:09|44061.4
04:56:09|44056.34
04:56:11|44057.4
04:56:13|44059.9
04:56:13|44059.91
04:56:14|44059.91
04:56:15|44059.91
04:56:16|44059.92
04:56:17|44059.92
04:56:18|44059.92
04:56:19|44061.39
04:56:21|44061.38
04:56:22|44061.71
04:56:23|44061.71
04:56:24|44061.71
04:56:25|44061.71
04:56:26|44061.71
04:56:27|44056.1
04:56:28|44056.09
04:56:29|44054.21
04:56:30|44054.21
04:56:31|44054.21
04:56:32|44054.23
04:56:33|44054.23
04:56:34|44058.95
04:56:35|44058.95
04:56:36|44058.95
04:56:37|44058.95
04:56:38|44058.96
04:56:39|44058.96
04:56:40|44058.95
04:56:41|44058.96
04:56:42|44058.96
04:56:43|44058.96
04:56:44|44058.96
04:56:45|44058.96
04:56:46|44058.96
04:56:47|44058.96
04:56:48|44058.96
04:56:49|44058.96
04:56:50|44058.96
04:56:51|44058.95
04:56:52|44058.95
04:56:53|44058.96
04:56:54|44058.96
04:56:55|44058.96
04:56:56|44058.96
04:56:57|44058.96
04:56:58|44058.96
04:56:59|44058.96
04:57:01|44058.95
04:57:02|44058.95
04:57:03|44058.95
04:57:04|44058.96
04:57:06|44058.96
04:57:07|44058.96
04:57:08|44058.95
04:57:09|44055.29
04:57:10|44055.29
04:57:11|44054.08
04:57:12|44054.08
04:57:13|44054.08
04:57:15|44054.08
04:57:15|44054.08
04:57:16|44054.08
04:57:18|44054.08
04:57:18|44054.08
04:57:20|44054.57
04:57:20|44054.57
04:57:22|44054.57
04:57:23|44054.57
04:57:24|44060.
04:57:25|44060.
04:57:26|44060.
04:57:27|44059.99
04:57:28|44059.99
04:57:29|44059.99
04:57:30|44059.99
04:57:31|44059.99
04:57:32|44059.99
04:57:33|44059.99
04:57:34|44059.12
04:57:35|44059.12
04:57:37|44059.12
04:57:38|44059.12
04:57:39|44059.12
04:57:39|44059.12
04:57:41|44054.39
04:57:41|44064.44
04:57:42|44064.44
04:57:44|44064.44
04:57:44|44064.44
04:57:45|44064.44
04:57:46|44064.43
04:57:47|44064.44
04:57:48|44085.86
04:57:49|44075.49
04:57:51|44078.31
04:57:51|44078.31
04:57:53|44071.28
04:57:54|44072.56
04:57:54|44072.56
04:57:55|44074.35
04:57:57|44074.35
04:57:57|44074.35
04:57:58|44074.34
04:57:59|44074.35
04:58:01|44075.
04:58:02|44075.
04:58:03|44075.
04:58:04|44075.
04:58:05|44079.83
04:58:07|44080.91
04:58:08|44080.91
04:58:09|44081.44
04:58:10|44078.5
04:58:11|44078.48
04:58:13|44078.48
04:58:13|44078.4
04:58:14|44078.4
04:58:16|44078.4
04:58:17|44078.4
04:58:17|44078.39
04:58:18|44078.39
04:58:19|44078.39
04:58:21|44078.39
04:58:22|44078.39
04:58:23|44078.39
04:58:23|44074.06
04:58:25|44074.06
04:58:25|44074.07
04:58:26|44074.07
04:58:27|44078.36
04:58:29|44078.36
04:58:29|44078.37
04:58:31|44078.37
04:58:31|44078.37
04:58:32|44078.36
04:58:34|44078.36
04:58:34|44078.36
04:58:35|44078.36
04:58:36|44078.36
04:58:38|44078.36
04:58:39|44078.36
04:58:40|44092.42
04:58:41|44092.93
04:58:42|44098.12
04:58:43|44110.79
04:58:44|44113.07
04:58:45|44113.27
04:58:46|44112.55
04:58:47|44105.93
04:58:48|44105.92
04:58:49|44105.93
04:58:50|44105.93
04:58:51|44105.92
04:58:52|44105.92
04:58:53|44105.92
04:58:54|44112.38
04:58:55|44114.98
04:58:56|44114.98
04:58:57|44114.98
04:58:57|44114.98
04:58:59|44114.71
04:59:00|44109.09
04:59:01|44111.82
04:59:03|44109.1
04:59:04|44109.1
04:59:05|44109.1
04:59:07|44111.82
04:59:07|44111.17
04:59:08|44111.17
04:59:10|44109.11
04:59:11|44098.83
04:59:13|44101.8
04:59:13|44101.8
04:59:15|44101.8
04:59:15|44102.08
04:59:17|44103.75
04:59:17|44108.5
04:59:18|44108.5
04:59:19|44108.5
04:59:20|44108.51
04:59:22|44108.51
04:59:22|44108.51
04:59:23|44108.51
04:59:24|44114.31
04:59:25|44114.31
04:59:26|44108.75
04:59:27|44108.74
04:59:28|44108.74
04:59:30|44108.74
04:59:31|44114.3
04:59:32|44114.97
04:59:33|44114.69
04:59:34|44112.42
04:59:35|44112.42
04:59:36|44109.88
04:59:37|44109.88
04:59:38|44109.19
04:59:40|44102.04
04:59:40|44103.13
04:59:41|44103.13
04:59:42|44103.13
04:59:43|44103.13
04:59:44|44108.64
04:59:46|44108.64
04:59:46|44108.64
04:59:47|44108.64
04:59:48|44103.42
04:59:49|44103.42
04:59:51|44103.43
04:59:51|44114.64
04:59:53|44114.98
04:59:54|44114.98
04:59:55|44114.98
04:59:56|44114.98
04:59:57|44114.98
04:59:58|44114.98
04:59:58|44114.98
05:00:00|44114.98
05:00:00|44114.98
05:00:02|44114.98
05:00:03|44114.98
05:00:05|44114.98
05:00:06|44110.35
05:00:07|44108.38
05:00:08|44108.37
05:00:09|44108.38
05:00:11|44103.42
05:00:12|44103.42
05:00:13|44103.4
05:00:14|44103.12
05:00:15|44103.1
05:00:17|44103.1
05:00:18|44103.1
05:00:19|44103.1
05:00:21|44103.1
05:00:22|44103.
05:00:23|44103.01
05:00:24|44100.21
05:00:25|44100.21
05:00:26|44100.2
05:00:27|44100.2
05:00:28|44100.2
05:00:29|44100.2
05:00:30|44100.2
05:00:31|44100.2
05:00:32|44100.2
05:00:33|44100.19
05:00:34|44100.01
05:00:35|44100.01
05:00:36|44100.
05:00:37|44100.
05:00:38|44092.12
05:00:39|44092.12
05:00:40|44086.95
05:00:41|44084.87
05:00:42|44084.88
05:00:43|44084.88
05:00:45|44084.87
05:00:45|44084.87
05:00:46|44084.88
05:00:47|44084.88
05:00:48|44084.87
05:00:50|44089.61
05:00:50|44089.62
05:00:51|44089.62
05:00:52|44089.62
05:00:53|44089.62
05:00:55|44084.91
05:00:56|44084.91
05:00:57|44084.91
05:00:58|44084.91
05:00:59|44084.9
05:01:00|44084.91
05:01:01|44084.7
05:01:02|44084.69
05:01:03|44084.69
05:01:04|44084.69
05:01:06|44082.48
05:01:07|44082.49
05:01:08|44082.49
05:01:10|44082.49
05:01:11|44082.49
05:01:12|44082.49
05:01:13|44082.49
05:01:14|44082.49
05:01:15|44082.49
05:01:16|44082.48
05:01:17|44082.48
05:01:18|44082.49
05:01:20|44082.49
05:01:21|44082.49
05:01:21|44082.49
05:01:23|44082.51
05:01:23|44082.51
05:01:28|44084.91
05:01:28|44088.32
05:01:29|44088.31
05:01:30|44088.32
05:01:31|44088.32
05:01:33|44088.32
05:01:33|44088.32
05:01:34|44088.32
05:01:36|44088.31
05:01:37|44088.31
05:01:38|44088.31
05:01:39|44088.28
05:01:40|44087.42
05:01:41|44087.42
05:01:41|44087.42
05:01:42|44087.42
05:01:44|44087.41
05:01:44|44087.41
05:01:46|44086.92
05:01:46|44086.92
05:01:47|44086.92
05:01:49|44086.92
05:01:50|44086.9
05:01:51|44086.91
05:01:52|44086.9
05:01:53|44085.47
05:01:54|44085.47
05:01:55|44085.46
05:01:56|44085.46
05:01:57|44085.46
05:01:58|44085.46
05:01:58|44085.46
05:02:00|44085.46
05:02:01|44085.46
05:02:02|44085.46
05:02:03|44085.46
05:02:04|44085.46
05:02:05|44085.46
05:02:07|44085.46
05:02:08|44079.52
05:02:09|44079.52
05:02:10|44079.53
05:02:11|44079.53
05:02:12|44079.53
05:02:13|44079.53
05:02:14|44079.53
05:02:15|44079.52
05:02:16|44079.52
05:02:17|44079.53
05:02:18|44079.53
05:02:19|44079.53
05:02:20|44083.01
05:02:21|44086.09
05:02:22|44086.09
05:02:23|44086.09
05:02:24|44086.09
05:02:25|44086.89
05:02:27|44086.9
05:02:28|44086.9
05:02:28|44086.9
05:02:30|44086.89
05:02:31|44086.89
05:02:32|44086.89
05:02:33|44086.89
05:02:34|44086.9
05:02:35|44086.89
05:02:37|44086.89
05:02:37|44086.89
05:02:39|44086.89
05:02:39|44086.89
05:02:41|44086.89
05:02:41|44086.89
05:02:43|44086.89
05:02:44|44086.89
05:02:45|44086.89
05:02:46|44086.89
05:02:47|44086.9
05:02:48|44086.9
05:02:49|44086.9
05:02:50|44075.51
05:02:51|44075.52
05:02:52|44075.52
05:02:53|44075.52
05:02:54|44079.46
05:02:55|44079.46
05:02:55|44079.46
05:02:57|44079.46
05:02:58|44083.13
05:02:59|44083.14
05:02:59|44083.14
05:03:01|44083.14
05:03:02|44083.14
05:03:03|44083.14
05:03:07|44083.14
05:03:08|44083.13
05:03:09|44083.14
05:03:10|44083.14
05:03:12|44083.14
05:03:12|44083.14
05:03:13|44083.14
05:03:14|44083.14
05:03:15|44083.14
05:03:16|44083.14
05:03:17|44083.14
05:03:18|44083.14
05:03:19|44079.46
05:03:20|44079.47
05:03:22|44079.47
05:03:22|44079.46
05:03:23|44079.46
05:03:24|44079.46
05:03:25|44076.9
05:03:27|44076.9
05:03:28|44077.79
05:03:29|44077.78
05:03:30|44077.79
05:03:31|44077.79
05:03:31|44077.79
05:03:33|44077.79
05:03:34|44077.79
05:03:35|44077.79
05:03:36|44077.79
05:03:37|44077.79
05:03:38|44077.79
05:03:39|44077.78
05:03:41|44077.78
05:03:41|44077.78
05:03:42|44077.79
05:03:43|44077.79
05:03:45|44077.79
05:03:45|44077.78
05:03:46|44077.78
05:03:48|44077.78
05:03:48|44077.79
05:03:49|44077.79
05:03:50|44077.79
05:03:51|44077.79
05:03:53|44077.79
05:03:54|44076.9
05:03:54|44075.02
05:03:55|44075.02
05:03:56|44075.02
05:03:58|44075.02
05:03:59|44075.02
05:04:00|44075.02
05:04:01|44075.02
05:04:02|44075.02
05:04:02|44075.03
05:04:03|44075.03
05:04:05|44075.02
05:04:06|44075.03
05:04:07|44075.03
05:04:09|44075.02
05:04:10|44075.02
05:04:11|44075.02
05:04:12|44077.76
05:04:13|44077.76
05:04:14|44077.76
05:04:15|44077.76
05:04:16|44077.76
05:04:17|44077.76
05:04:18|44077.77
05:04:19|44077.77
05:04:20|44077.76
05:04:21|44077.77
05:04:22|44077.77
05:04:23|44077.77
05:04:24|44077.77
05:04:25|44077.77
05:04:26|44077.77
05:04:27|44077.77
05:04:28|44084.
05:04:29|44083.99
05:04:31|44083.99
05:04:31|44083.99
05:04:32|44083.99
05:04:33|44083.99
05:04:34|44083.99
05:04:35|44084.
05:04:36|44084.
05:04:37|44084.
05:04:38|44084.
05:04:39|44086.88
05:04:40|44086.88
05:04:42|44086.88
05:04:42|44086.88
05:04:43|44086.89
05:04:44|44086.89
05:04:45|44086.89
05:04:47|44086.88
05:04:47|44086.89
05:04:48|44086.89
05:04:49|44086.89
05:04:50|44086.89
05:04:51|44086.89
05:04:52|44086.89
05:04:53|44086.89
05:04:54|44086.89
05:04:55|44086.89
05:04:56|44086.89
05:04:57|44086.88
05:04:58|44086.89
05:04:59|44086.89
05:05:00|44086.89
05:05:02|44086.88
05:05:03|44086.88
05:05:04|44086.88
05:05:05|44086.88
05:05:06|44086.88
05:05:07|44086.88
05:05:08|44086.88
05:05:10|44082.26
05:05:11|44079.47
05:05:12|44079.47
05:05:13|44079.46
05:05:14|44079.46
05:05:15|44079.47
05:05:17|44079.47
05:05:18|44079.47
05:05:19|44077.78
05:05:20|44077.78
05:05:21|44077.78
05:05:22|44077.78
05:05:23|44077.78
05:05:23|44077.78
05:05:25|44077.78
05:05:25|44077.77
05:05:27|44077.77
05:05:28|44077.77
05:05:29|44077.78
05:05:30|44077.78
05:05:31|44077.78
05:05:32|44077.77
05:05:33|44077.77
05:05:34|44077.76
05:05:35|44075.04
05:05:36|44075.
05:05:37|44075.
05:05:38|44075.
05:05:39|44075.
05:05:40|44075.01
05:05:40|44074.32
05:05:42|44074.32
05:05:43|44070.76
05:05:44|44065.53
05:05:44|44065.53
05:05:46|44065.53
05:05:47|44065.52
05:05:48|44065.52
05:05:49|44065.53
05:05:50|44065.53
05:05:51|44065.53
05:05:51|44065.53
05:05:53|44065.53
05:05:53|44065.53
05:05:55|44065.52
05:05:56|44065.53
05:05:57|44065.53
05:05:58|44065.53
05:05:59|44065.81
05:06:00|44065.81
05:06:01|44065.81
05:06:02|44065.81
05:06:03|44065.81
05:06:04|44065.51
05:06:05|44065.51
05:06:05|44065.51
05:06:07|44065.52
05:06:08|44065.52
05:06:09|44065.51
05:06:10|44065.51
05:06:12|44063.07
05:06:13|44063.07
05:06:14|44063.06
05:06:16|44060.69
05:06:17|44060.68
05:06:17|44060.68
05:06:24|44060.69
05:06:24|44060.69
05:06:25|44060.69
05:06:26|44060.69
05:06:27|44060.69
05:06:29|44060.69
05:06:30|44060.69
05:06:31|44060.69
05:06:32|44060.69
05:06:33|44062.89
05:06:34|44062.89
05:06:35|44062.89
05:06:36|44062.89
05:06:37|44062.88
05:06:38|44062.88
05:06:39|44062.89
05:06:40|44062.89
05:06:41|44062.89
05:06:42|44062.89
05:06:43|44062.89
05:06:44|44055.56
05:06:45|44055.55
05:06:46|44055.55
05:06:47|44055.55
05:06:48|44055.55
05:06:54|44055.56
05:06:55|44055.56
05:06:55|44055.56
05:06:57|44055.56
05:06:57|44055.56
05:06:58|44058.02
05:07:00|44062.36
05:07:00|44062.36
05:07:01|44062.41
05:07:02|44062.41
05:07:04|44062.41
05:07:04|44062.41
05:07:05|44062.41
05:07:07|44062.42
05:07:07|44062.41
05:07:08|44062.42
05:07:10|44062.42
05:07:12|44062.42
05:07:13|44062.42
05:07:14|44062.41
05:07:16|44062.41
05:07:16|44062.41
05:07:17|44062.42
05:07:19|44062.42
05:07:20|44062.42
05:07:21|44062.41
05:07:22|44062.41
05:07:23|44062.42
05:07:24|44062.42
05:07:26|44062.88
05:07:26|44065.48
05:07:27|44065.51
05:07:28|44065.51
05:07:29|44065.51
05:07:30|44065.51
05:07:31|44074.09
05:07:32|44074.09
05:07:33|44076.92
05:07:35|44076.92
05:07:36|44077.59
05:07:37|44077.59
05:07:38|44077.59
05:07:39|44080.
05:07:40|44079.99
05:07:41|44079.99
05:07:42|44080.04
05:07:42|44082.82
05:07:44|44082.83
05:07:45|44082.82
05:07:46|44082.82
05:07:47|44082.82
05:07:48|44082.82
05:07:49|44082.82
05:07:50|44082.82
05:07:51|44082.82
05:07:52|44082.82
05:07:53|44082.82
05:07:54|44082.83
05:07:55|44082.83
05:07:56|44082.83
05:07:57|44086.89
05:07:58|44086.88
05:07:59|44086.89
05:08:00|44086.88
05:08:01|44086.88
05:08:02|44086.88
05:08:03|44086.89
05:08:04|44086.89
05:08:05|44086.88
05:08:06|44086.88
05:08:07|44086.88
05:08:09|44086.88
05:08:09|44086.88
05:08:11|44086.88
05:08:12|44086.88
05:08:13|44086.88
05:08:15|44086.88
05:08:15|44086.88
05:08:16|44086.89
05:08:17|44086.89
05:08:19|44086.88
05:08:20|44086.88
05:08:21|44086.88
05:08:21|44086.88
05:08:23|44086.88
05:08:24|44086.88
05:08:25|44086.88
05:08:26|44086.88
05:08:27|44086.88
05:08:28|44086.88
05:08:29|44086.88
05:08:30|44086.88
05:08:31|44086.88
05:08:32|44086.88
05:08:33|44086.88
05:08:34|44086.88
05:08:35|44086.89
05:08:36|44086.88
05:08:37|44086.88
05:08:38|44092.82
05:08:39|44095.46
05:08:40|44098.33
05:08:41|44099.18
05:08:42|44099.18
05:08:43|44099.18
05:08:44|44099.18
05:08:45|44099.18
05:08:46|44099.18
05:08:47|44099.18
05:08:48|44099.18
05:08:49|44099.18
05:08:50|44099.18
05:08:51|44099.19
05:08:52|44099.19
05:08:54|44099.18
05:08:55|44099.18
05:08:56|44099.17
05:08:56|44099.16
05:08:57|44099.16
05:08:58|44099.15
05:09:00|44099.15
05:09:01|44099.15
05:09:02|44099.16
05:09:03|44099.16
05:09:04|44099.15
05:09:04|44099.15
05:09:06|44099.15
05:09:06|44098.96
05:09:08|44098.96
05:09:09|44098.95
05:09:10|44098.9
05:09:10|44091.93
05:09:12|44091.93
05:09:14|44098.24
05:09:15|44098.24
05:09:16|44098.23
05:09:18|44098.23
05:09:19|44098.23
05:09:20|44098.23
05:09:21|44098.23
05:09:21|44098.23
05:09:23|44091.62
05:09:24|44091.63
05:09:24|44087.46
05:09:25|44083.97
05:09:26|44080.38
05:09:28|44080.38
05:09:28|44081.67
05:09:30|44081.67
05:09:31|44081.67
05:09:32|44081.66
05:09:33|44072.77
05:09:34|44072.77
05:09:35|44072.77
05:09:36|44072.76
05:09:37|44072.76
05:09:38|44072.77
05:09:39|44072.72
05:09:40|44072.72
05:09:41|44072.72
05:09:42|44072.72
05:09:43|44072.73
05:09:44|44072.73
05:09:46|44072.73
05:09:46|44072.71
05:09:47|44072.71
05:09:48|44072.71
05:09:49|44071.41
05:09:50|44071.36
05:09:51|44071.36
05:09:52|44071.06
05:09:53|44071.05
05:09:54|44071.05
05:09:56|44071.05
05:09:57|44071.05
05:09:58|44071.05
05:09:59|44070.01
05:10:00|44067.06
05:10:00|44065.53
05:10:02|44063.06
05:10:03|44063.06
05:10:04|44062.09
05:10:05|44060.27
05:10:06|44060.35
05:10:07|44060.34
05:10:08|44060.34
05:10:09|44059.19
05:10:10|44059.19
05:10:11|44059.19
05:10:12|44059.19
05:10:14|44059.18
05:10:14|44059.18
05:10:16|44059.18
05:10:17|44059.18
05:10:18|44059.18
05:10:19|44059.18
05:10:20|44059.18
05:10:21|44059.18
05:10:22|44059.19
05:10:23|44059.19
05:10:24|44059.19
05:10:25|44059.18
05:10:26|44059.19
05:10:27|44059.19
05:10:28|44059.19
05:10:29|44059.19
05:10:30|44059.19
05:10:31|44059.19
05:10:32|44060.
05:10:34|44059.99
05:10:34|44060.
05:10:35|44059.99
05:10:36|44059.99
05:10:37|44059.99
05:10:39|44059.99
05:10:40|44059.99
05:10:41|44059.99
05:10:42|44060.
05:10:43|44060.
05:10:44|44060.
05:10:45|44060.
05:10:45|44060.
05:10:47|44069.85
05:10:48|44069.85
05:10:49|44069.86
05:10:50|44069.85
05:10:51|44069.85
05:10:52|44069.86
05:10:52|44069.86
05:10:53|44069.86
05:10:55|44069.85
05:10:55|44069.85
05:10:57|44069.85
05:10:58|44073.57
05:10:59|44076.79
05:11:00|44076.79
05:11:01|44076.79
05:11:02|44076.79
05:11:03|44076.79
05:11:04|44076.8
05:11:05|44076.8
05:11:06|44076.79
05:11:07|44076.79
05:11:08|44076.79
05:11:09|44076.79
05:11:10|44073.95
05:11:11|44069.85
05:11:12|44063.75
05:11:13|44063.74
05:11:14|44063.74
05:11:15|44063.74
05:11:16|44063.75
05:11:18|44063.74
05:11:18|44063.74
05:11:19|44063.74
05:11:21|44063.74
05:11:21|44063.74
05:11:22|44063.74
05:11:24|44063.74
05:11:25|44063.74
05:11:26|44063.74
05:11:27|44063.74
05:11:28|44061.09
05:11:29|44061.09
05:11:30|44061.09
05:11:31|44061.1
05:11:33|44060.96
05:11:33|44060.96
05:11:35|44060.96
05:11:35|44060.96
05:11:36|44060.96
05:11:37|44060.96
05:11:38|44060.96
05:11:40|44060.96
05:11:40|44060.96
05:11:41|44060.97
05:11:43|44060.97
05:11:44|44060.97
05:11:45|44060.97
05:11:46|44060.97
05:11:47|44060.97
05:11:48|44060.97
05:11:49|44060.97
05:11:50|44060.97
05:11:51|44060.97
05:11:52|44060.97
05:11:53|44060.97
05:11:54|44078.52
05:11:55|44078.52
05:11:56|44079.99
05:11:58|44079.99
05:11:58|44080.27
05:11:59|44080.55
05:12:00|44082.7
05:12:02|44084.72
05:12:02|44084.72
05:12:04|44083.75
05:12:04|44082.71
05:12:06|44082.71
05:12:07|44082.71
05:12:08|44082.72
05:12:08|44082.72
05:12:09|44082.71
05:12:10|44082.72
05:12:13|44082.71
05:12:13|44082.69
05:12:15|44082.69
05:12:16|44082.69
05:12:17|44082.69
05:12:19|44078.71
05:12:19|44078.52
05:12:20|44078.52
05:12:21|44078.52
05:12:22|44078.52
05:12:25|44078.52
05:12:25|44078.51
05:12:26|44078.5
05:12:27|44069.16
05:12:28|44069.15
05:12:30|44069.15
05:12:30|44069.15
05:12:32|44069.15
05:12:33|44069.15
05:12:34|44069.15
05:12:35|44069.15
05:12:36|44069.15
05:12:37|44069.15
05:12:38|44069.15
05:12:39|44069.16
05:12:41|44069.19
05:12:41|44069.19
05:12:42|44069.44
05:12:43|44073.56
05:12:44|44073.56
05:12:46|44073.56
05:12:46|44073.56
05:12:47|44073.56
05:12:48|44073.56
05:12:49|44073.56
05:12:50|44073.56
05:12:51|44073.57
05:12:52|44073.57
05:12:53|44073.57
05:12:55|44073.56
05:12:55|44073.56
05:12:56|44073.56
05:12:57|44073.56
05:12:58|44073.56
05:12:59|44073.56
05:13:00|44073.57
05:13:02|44073.57
05:13:02|44073.57
05:13:04|44073.85
05:13:04|44073.85
05:13:06|44073.85
05:13:07|44073.85
05:13:08|44073.84
05:13:09|44073.85
05:13:10|44073.85
05:13:11|44073.85
05:13:12|44073.85
05:13:13|44073.85
05:13:14|44074.34
05:13:15|44074.34
05:13:17|44074.34
05:13:18|44074.34
05:13:20|44078.15
05:13:20|44078.15
05:13:21|44078.15
05:13:23|44078.15
05:13:24|44078.15
05:13:25|44078.15
05:13:25|44078.15
05:13:27|44077.28
05:13:29|44077.27
05:13:29|44077.27
05:13:30|44077.27
05:13:31|44077.28
05:13:32|44077.28
05:13:34|44077.28
05:13:35|44077.28
05:13:35|44078.18
05:13:36|44078.52
05:13:38|44089.44
05:13:39|44089.44
05:13:40|44089.44
05:13:40|44089.44
05:13:42|44089.44
05:13:43|44091.43
05:13:43|44094.12
05:13:45|44094.12
05:13:46|44094.12
05:13:47|44093.42
05:13:48|44093.41
05:13:49|44093.42
05:13:50|44093.42
05:13:51|44093.41
05:13:52|44091.43
05:13:53|44091.43
05:13:54|44091.43
05:13:55|44091.43
05:13:56|44091.43
05:13:57|44091.43
05:13:58|44091.43
05:13:59|44091.44
05:14:00|44091.43
05:14:01|44091.43
05:14:02|44091.44
05:14:03|44091.44
05:14:05|44091.44
05:14:06|44091.44
05:14:07|44091.43
05:14:08|44091.43
05:14:09|44091.44
05:14:10|44091.44
05:14:11|44091.43
05:14:12|44093.41
05:14:14|44093.4
05:14:14|44093.41
05:14:15|44093.41
05:14:17|44098.
05:14:18|44098.
05:14:20|44106.05
05:14:20|44106.05
05:14:23|44110.52
05:14:23|44110.53
05:14:25|44110.53
05:14:26|44110.54
05:14:27|44110.54
05:14:28|44110.54
05:14:29|44110.55
05:14:30|44110.55
05:14:31|44110.55
05:14:32|44110.55
05:14:33|44110.55
05:14:34|44110.56
05:14:35|44110.56
05:14:36|44110.55
05:14:37|44110.55
05:14:39|44125.67
05:14:39|44120.02
05:14:40|44119.32
05:14:41|44119.32
05:14:42|44119.32
05:14:44|44125.68
05:14:44|44125.67
05:14:45|44119.05
05:14:46|44125.68
05:14:47|44121.44
05:14:48|44122.62
05:14:49|44122.62
05:14:50|44115.
05:14:51|44115.53
05:14:52|44115.52
05:14:53|44115.52
05:14:55|44115.52
05:14:55|44119.04
05:14:56|44119.05
05:14:57|44121.36
05:14:58|44121.35
05:14:59|44115.53
05:15:00|44115.53
05:15:01|44115.53
05:15:02|44115.53
05:15:03|44115.52
05:15:05|44115.52
05:15:05|44121.3
05:15:07|44121.3
05:15:08|44121.3
05:15:09|44121.3
05:15:10|44121.3
05:15:11|44121.3
05:15:12|44120.22
05:15:13|44120.23
05:15:13|44125.74
05:15:14|44125.74
05:15:16|44122.75
05:15:16|44122.75
05:15:19|44122.75
05:15:20|44122.76
05:15:22|44122.75
05:15:23|44122.75
05:15:23|44122.75
05:15:25|44118.44
05:15:26|44118.44
05:15:28|44110.54
05:15:28|44110.54
05:15:29|44110.53
05:15:30|44110.54
05:15:32|44110.54
05:15:32|44110.54
05:15:34|44110.26
05:15:34|44110.26
05:15:36|44110.26
05:15:37|44110.26
05:15:38|44110.26
05:15:39|44101.01
05:15:40|44101.01
05:15:41|44101.01
05:15:42|44101.01
05:15:43|44101.01
05:15:44|44101.01
05:15:44|44101.01
05:15:46|44101.01
05:15:48|44097.3
05:15:48|44097.3
05:15:49|44097.3
05:15:51|44097.3
05:15:51|44093.62
05:15:53|44093.62
05:15:54|44090.08
05:15:54|44093.63
05:15:55|44093.63
05:15:56|44093.63
05:15:58|44093.63
05:15:59|44093.63
05:16:00|44093.62
05:16:01|44093.62
05:16:01|44093.62
05:16:03|44093.62
05:16:04|44093.63
05:16:05|44093.62
05:16:06|44093.62
05:16:07|44093.61
05:16:08|44093.61
05:16:09|44093.61
05:16:10|44084.69
05:16:11|44084.08
05:16:12|44083.15
05:16:13|44083.15
05:16:14|44083.15
05:16:16|44082.62
05:16:16|44080.38
05:16:17|44079.22
05:16:19|44079.22
05:16:21|44079.22
05:16:21|44079.22
05:16:23|44079.22
05:16:24|44079.22
05:16:25|44079.22
05:16:27|44079.22
05:16:28|44079.21
05:16:29|44079.21
05:16:30|44079.21
05:16:31|44079.13
05:16:32|44079.13
05:16:33|44079.12
05:16:34|44079.12
05:16:35|44079.13
05:16:36|44079.22
05:16:38|44080.23
05:16:39|44080.23
05:16:40|44080.23
05:16:41|44080.23
05:16:42|44080.23
05:16:43|44083.15
05:16:44|44083.14
05:16:45|44083.14
05:16:46|44083.15
05:16:47|44086.9
05:16:48|44090.
05:16:49|44094.39
05:16:50|44094.39
05:16:51|44094.39
05:16:52|44094.39
05:16:53|44099.3
05:16:54|44099.3
05:16:55|44099.3
05:16:56|44099.3
05:16:57|44099.31
05:16:58|44099.31
05:16:59|44099.31
05:17:00|44099.3
05:17:01|44098.1
05:17:02|44098.1
05:17:03|44094.41
05:17:04|44090.
05:17:05|44085.2
05:17:06|44085.2
05:17:07|44085.2
05:17:08|44085.21
05:17:09|44080.24
05:17:10|44080.24
05:17:11|44080.24
05:17:12|44080.23
05:17:13|44080.23
05:17:14|44080.23
05:17:15|44080.23
05:17:16|44080.23
05:17:17|44080.01
05:17:18|44078.06
05:17:19|44078.07
05:17:21|44075.28
05:17:22|44075.28
05:17:23|44075.28
05:17:24|44075.28
05:17:25|44075.29
05:17:26|44075.29
05:17:28|44075.29
05:17:29|44075.29
05:17:30|44075.26
05:17:31|44075.26
05:17:32|44075.26
05:17:34|44075.26
05:17:35|44075.26
05:17:35|44075.26
05:17:37|44075.25
05:17:37|44075.26
05:17:39|44075.26
05:17:39|44075.01
05:17:40|44075.01
05:17:42|44075.01
05:17:42|44075.
05:17:44|44075.01
05:17:45|44075.
05:17:46|44075.
05:17:47|44075.01
05:17:48|44075.
05:17:49|44075.01
05:17:50|44075.03
05:17:51|44075.03
05:17:52|44075.03
05:17:53|44075.03
05:17:54|44075.02
05:17:55|44075.02
05:17:56|44075.02
05:17:57|44075.02
05:17:58|44075.02
05:17:59|44075.02
05:18:00|44075.02
05:18:01|44075.02
05:18:02|44075.02
05:18:03|44075.02
05:18:04|44075.03
05:18:05|44075.03
05:18:06|44075.03
05:18:07|44075.03
05:18:08|44075.03
05:18:09|44075.03
05:18:10|44075.03
05:18:11|44075.03
05:18:12|44075.03
05:18:13|44075.03
05:18:14|44075.03
05:18:15|44075.03
05:18:16|44075.02
05:18:17|44075.01
05:18:18|44075.01
05:18:19|44075.01
05:18:20|44075.01
05:18:22|44075.
05:18:22|44075.
05:18:24|44075.01
05:18:25|44075.01
05:18:26|44075.01
05:18:27|44075.01
05:18:28|44062.09
05:18:29|44062.09
05:18:30|44062.09
05:18:31|44062.09
05:18:33|44062.09
05:18:34|44064.38
05:18:35|44064.39
05:18:35|44064.39
05:18:37|44064.39
05:18:38|44064.39
05:18:39|44064.39
05:18:40|44064.39
05:18:41|44064.39
05:18:42|44064.38
05:18:43|44064.39
05:18:44|44064.39
05:18:45|44064.39
05:18:46|44064.39
05:18:47|44067.9
05:18:48|44067.9
05:18:49|44067.9
05:18:50|44067.9
05:18:51|44067.9
05:18:52|44067.9
05:18:53|44067.9
05:18:54|44067.9
05:18:55|44067.9
05:18:56|44067.89
05:18:57|44067.89
05:18:58|44064.4
05:18:59|44064.39
05:19:00|44064.4
05:19:01|44067.9
05:19:02|44075.01
05:19:03|44075.01
05:19:04|44075.01
05:19:05|44075.01
05:19:06|44075.01
05:19:07|44074.72
05:19:08|44068.19
05:19:09|44068.19
05:19:10|44068.19
05:19:11|44067.87
05:19:12|44067.87
05:19:13|44064.01
05:19:14|44065.5
05:19:15|44065.5
05:19:17|44065.5
05:19:17|44067.48
05:19:18|44067.47
05:19:19|44067.47
05:19:20|44064.44
05:19:22|44064.
05:19:23|44062.09
05:19:25|44060.84
05:19:26|44060.
05:19:27|44060.
05:19:28|44060.01
05:19:29|44060.01
05:19:30|44060.
05:19:31|44060.01
05:19:32|44060.01
05:19:34|44060.01
05:19:34|44053.69
05:19:36|44053.69
05:19:37|44054.78
05:19:37|44058.68
05:19:39|44053.71
05:19:41|44053.71
05:19:42|44058.67
05:19:43|44058.69
05:19:43|44058.69
05:19:45|44058.69
05:19:46|44058.68
05:19:46|44058.68
05:19:47|44058.68
05:19:49|44058.68
05:19:50|44065.47
05:19:51|44069.03
05:19:52|44069.04
05:19:53|44068.15
05:19:54|44068.14
05:19:54|44068.14
05:19:56|44068.14
05:19:57|44065.94
05:19:58|44065.94
05:19:59|44065.94
05:20:00|44065.94
05:20:01|44065.94
05:20:02|44065.94
05:20:03|44065.93
05:20:04|44065.93
05:20:05|44065.93
05:20:06|44065.93
05:20:07|44050.27
05:20:08|44049.28
05:20:09|44048.43
05:20:10|44048.43
05:20:11|44048.43
05:20:12|44048.43
05:20:13|44048.43
05:20:14|44048.43
05:20:15|44048.43
05:20:16|44048.43
05:20:18|44049.74
05:20:19|44049.74
05:20:19|44049.74
05:20:20|44054.15
05:20:22|44054.47
05:20:22|44057.37
05:20:24|44062.74
05:20:25|44062.73
05:20:26|44062.73
05:20:28|44062.73
05:20:28|44062.45
05:20:29|44062.45
05:20:30|44062.45
05:20:31|44054.84
05:20:33|44054.84
05:20:34|44054.84
05:20:35|44054.83
05:20:36|44054.83
05:20:37|44051.36
05:20:38|44051.36
05:20:39|44051.36
05:20:40|44051.37
05:20:41|44051.37
05:20:42|44051.37
05:20:43|44051.37
05:20:44|44051.37
05:20:45|44051.37
05:20:46|44051.37
05:20:47|44051.36
05:20:48|44051.36
05:20:49|44051.36
05:20:50|44046.01
05:20:51|44046.01
05:20:52|44046.
05:20:53|44046.
05:20:55|44045.98
05:20:55|44045.99
05:20:56|44045.99
05:20:57|44045.83
05:20:58|44040.
05:20:59|44040.
05:21:00|44040.01
05:21:01|44040.
05:21:02|44040.
05:21:03|44040.29
05:21:05|44041.67
05:21:05|44050.85
05:21:06|44050.85
05:21:07|44050.85
05:21:08|44050.85
05:21:09|44050.85
05:21:10|44050.85
05:21:11|44050.84
05:21:12|44050.84
05:21:13|44050.83
05:21:14|44050.84
05:21:16|44050.84
05:21:16|44050.84
05:21:17|44050.84
05:21:18|44050.84
05:21:19|44050.84
05:21:20|44050.84
05:21:22|44050.83
05:21:22|44050.83
05:21:24|44061.22
05:21:25|44061.21
05:21:27|44062.72
05:21:28|44062.72
05:21:29|44062.72
05:21:30|44062.72
05:21:32|44062.72
05:21:33|44062.72
05:21:34|44062.72
05:21:35|44062.72
05:21:36|44062.72
05:21:38|44062.44
05:21:38|44062.44
05:21:39|44062.44
05:21:40|44062.44
05:21:41|44062.44
05:21:43|44055.88
05:21:44|44055.88
05:21:45|44055.88
05:21:46|44055.88
05:21:47|44055.88
05:21:48|44052.03
05:21:49|44052.67
05:21:50|44055.81
05:21:51|44055.81
05:21:52|44055.81
05:21:53|44055.82
05:21:54|44055.82
05:21:55|44055.81
05:21:56|44055.81
05:21:57|44055.82
05:21:58|44055.81
05:21:59|44055.81
05:22:00|44055.81
05:22:02|44055.81
05:22:02|44055.81
05:22:03|44055.81
05:22:05|44055.81
05:22:06|44055.81
05:22:07|44055.81
05:22:08|44055.81
05:22:08|44055.81
05:22:10|44055.82
05:22:11|44055.81
05:22:12|44055.81
05:22:13|44055.29
05:22:14|44055.29
05:22:15|44055.29
05:22:16|44055.25
05:22:17|44055.24
05:22:17|44055.24
05:22:19|44055.24
05:22:20|44055.24
05:22:21|44055.24
05:22:22|44055.24
05:22:23|44055.24
05:22:23|44055.24
05:22:25|44055.24
05:22:26|44055.25
05:22:28|44055.25
05:22:30|44055.81
05:22:30|44055.82
05:22:32|44055.82
05:22:32|44055.82
05:22:34|44055.82
05:22:35|44055.82
05:22:36|44055.81
05:22:37|44052.03
05:22:38|44052.04
05:22:39|44052.04
05:22:40|44052.04
05:22:41|44052.04
05:22:42|44050.84
05:22:43|44050.84
05:22:44|44060.69
05:22:45|44060.69
05:22:46|44060.69
05:22:47|44060.69
05:22:48|44060.7
05:22:49|44060.7
05:22:50|44060.69
05:22:51|44060.41
05:22:52|44060.41
05:22:53|44060.41
05:22:54|44054.1
05:22:55|44054.1
05:22:56|44054.09
05:22:57|44054.09
05:22:58|44054.1
05:22:59|44054.1
05:23:00|44054.09
05:23:01|44054.09
05:23:02|44054.09
05:23:03|44054.1
05:23:04|44054.1
05:23:05|44054.1
05:23:06|44054.09
05:23:07|44054.1
05:23:09|44054.1
05:23:09|44054.1
05:23:11|44054.1
05:23:11|44054.09
05:23:12|44054.09
05:23:14|44054.09
05:23:14|44054.1
05:23:16|44054.1
05:23:17|44054.1
05:23:18|44054.1
05:23:19|44054.1
05:23:20|44054.1
05:23:21|44054.1
05:23:22|44054.1
05:23:23|44054.1
05:23:24|44054.1
05:23:25|44054.1
05:23:27|44054.1
05:23:27|44054.1
05:23:29|44059.75
05:23:30|44059.75
05:23:31|44059.75
05:23:32|44054.63
05:23:33|44059.74
05:23:35|44059.74
05:23:36|44059.74
05:23:37|44059.74
05:23:38|44063.86
05:23:39|44063.85
05:23:40|44063.85
05:23:41|44063.86
05:23:42|44063.85
05:23:43|44063.85
05:23:44|44063.85
05:23:45|44063.05
05:23:46|44063.05
05:23:47|44063.01
05:23:48|44063.01
05:23:50|44060.14
05:23:50|44060.14
05:23:52|44060.14
05:23:53|44060.74
05:23:54|44060.74
05:23:55|44060.74
05:23:56|44060.74
05:23:57|44059.75
05:23:58|44059.75
05:23:59|44059.76
05:24:00|44059.76
05:24:01|44059.76
05:24:03|44059.76
05:24:03|44059.76
05:24:05|44059.76
05:24:05|44059.76
05:24:06|44059.75
05:24:08|44059.75
05:24:09|44059.75
05:24:09|44059.76
05:24:11|44059.76
05:24:12|44059.76
05:24:12|44059.76
05:24:14|44059.75
05:24:14|44059.75
05:24:16|44059.75
05:24:17|44059.75
05:24:18|44059.75
05:24:19|44059.76
05:24:20|44059.76
05:24:21|44059.76
05:24:22|44059.76
05:24:23|44059.76
05:24:24|44060.18
05:24:25|44060.17
05:24:27|44060.18
05:24:28|44062.09
05:24:29|44062.09
05:24:31|44062.09
05:24:32|44062.09
05:24:33|44062.1
05:24:34|44062.1
05:24:35|44062.09
05:24:36|44062.09
05:24:38|44062.1
05:24:39|44062.09
05:24:39|44062.09
05:24:41|44062.1
05:24:41|44062.09
05:24:42|44062.09
05:24:44|44062.09
05:24:44|44062.09
05:24:45|44062.1
05:24:46|44062.1
05:24:48|44062.09
05:24:49|44062.09
05:24:50|44062.09
05:24:50|44062.09
05:24:52|44062.09
05:24:53|44062.1
05:24:54|44062.09
05:24:55|44062.08
05:24:56|44054.25
05:24:57|44054.25
05:24:58|44054.25
05:24:59|44054.11
05:25:00|44054.11
05:25:01|44054.11
05:25:02|44054.1
05:25:03|44054.1
05:25:04|44054.1
05:25:05|44054.1
05:25:06|44054.1
05:25:07|44054.1
05:25:08|44054.11
05:25:09|44054.1
05:25:11|44054.11
05:25:12|44054.11
05:25:12|44054.11
05:25:14|44054.1
05:25:15|44054.11
05:25:16|44054.11
05:25:16|44054.11
05:25:18|44054.11
05:25:18|44054.11
05:25:19|44054.11
05:25:21|44054.39
05:25:21|44060.
05:25:22|44060.
05:25:24|44060.
05:25:24|44064.1
05:25:26|44064.09
05:25:26|44064.09
05:25:28|44064.09
05:25:30|44064.09
05:25:31|44063.81
05:25:32|44057.86
05:25:34|44057.86
05:25:36|44054.12
05:25:36|44054.12
05:25:37|44054.12
05:25:38|44054.12
05:25:39|44054.12
05:25:41|44054.12
05:25:42|44054.12
05:25:42|44054.12
05:25:44|44054.12
05:25:45|44054.12
05:25:46|44054.12
05:25:47|44054.12
05:25:48|44054.12
05:25:49|44054.12
05:25:50|44054.11
05:25:52|44054.11
05:25:52|44054.11
05:25:53|44054.12
05:25:54|44054.12
05:25:55|44054.12
05:25:56|44054.12
05:25:57|44054.12
05:25:58|44054.12
05:25:59|44054.39
05:26:00|44054.39
05:26:01|44054.39
05:26:02|44054.39
05:26:03|44054.4
05:26:04|44057.84
05:26:05|44057.85
05:26:06|44057.85
05:26:07|44063.81
05:26:08|44063.8
05:26:09|44063.8
05:26:10|44063.8
05:26:11|44063.8
05:26:12|44063.8
05:26:13|44063.8
05:26:14|44063.8
05:26:15|44063.8
05:26:16|44063.81
05:26:17|44063.81
05:26:18|44063.8
05:26:20|44063.81
05:26:20|44063.8
05:26:22|44063.8
05:26:23|44064.1
05:26:24|44065.
05:26:25|44065.99
05:26:26|44069.99
05:26:27|44069.99
05:26:28|44070.
05:26:30|44070.
05:26:31|44072.36
05:26:32|44072.37
05:26:33|44072.37
05:26:34|44072.37
05:26:35|44075.08
05:26:36|44075.08
05:26:37|44075.08
05:26:38|44075.08
05:26:39|44075.08
05:26:40|44075.08
05:26:41|44075.08
05:26:42|44072.33
05:26:43|44072.33
05:26:44|44072.33
05:26:45|44072.33
05:26:46|44072.33
05:26:47|44072.33
05:26:48|44072.33
05:26:49|44072.29
05:26:50|44072.09
05:26:51|44070.13
05:26:52|44070.12
05:26:53|44070.13
05:26:54|44070.01
05:26:55|44070.01
05:26:57|44070.
05:26:57|44070.
05:26:58|44070.
05:26:59|44070.
05:27:00|44070.
05:27:01|44061.96
05:27:02|44061.96
05:27:03|44061.96
05:27:04|44061.96
05:27:05|44061.96
05:27:06|44061.95
05:27:08|44061.96
05:27:08|44061.96
05:27:10|44061.95
05:27:16|44061.95
05:27:16|44061.95
05:27:18|44061.95
05:27:18|44061.95
05:27:20|44061.95
05:27:20|44061.95
05:27:21|44061.95
05:27:23|44061.95
05:27:23|44061.95
05:27:24|44061.95
05:27:25|44061.95
05:27:26|44061.95
05:27:28|44061.95
05:27:29|44061.96
05:27:30|44061.96
05:27:31|44066.33
05:27:33|44066.33
05:27:34|44066.33
05:27:35|44066.33
05:27:36|44066.34
05:27:37|44066.33
05:27:38|44066.33
05:27:40|44066.33
05:27:40|44066.33
05:27:41|44066.34
05:27:42|44066.33
05:27:43|44074.48
05:27:44|44067.27
05:27:45|44056.21
05:27:47|44056.21
05:27:47|44056.2
05:27:48|44056.21
05:27:49|44056.21
05:27:51|44056.21
05:27:52|44051.38
05:27:53|44051.38
05:27:54|44051.37
05:27:55|44050.68
05:27:56|44050.68
05:27:56|44050.
05:27:57|44050.
05:27:59|44050.
05:27:59|44050.
05:28:00|44050.
05:28:01|44050.
05:28:03|44050.
05:28:03|44050.
05:28:04|44050.
05:28:05|44050.
05:28:06|44045.78
05:28:07|44045.78
05:28:09|44045.78
05:28:10|44045.78
05:28:10|44045.78
05:28:12|44048.52
05:28:13|44047.64
05:28:13|44047.64
05:28:15|44043.01
05:28:15|44043.
05:28:16|44043.
05:28:18|44043.32
05:28:19|44043.32
05:28:19|44043.32
05:28:20|44043.28
05:28:21|44047.11
05:28:23|44047.11
05:28:24|44050.6
05:28:24|44051.83
05:28:25|44057.36
05:28:26|44057.37
05:28:27|44057.37
05:28:29|44057.37
05:28:30|44057.4
05:28:31|44057.4
05:28:33|44057.41
05:28:33|44057.4
05:28:34|44057.4
05:28:36|44057.65
05:28:36|44065.51
05:28:38|44069.81
05:28:40|44068.87
05:28:41|44068.07
05:28:42|44068.07
05:28:43|44066.08
05:28:44|44066.08
05:28:45|44066.08
05:28:45|44066.08
05:28:47|44066.09
05:28:48|44066.08
05:28:49|44066.08
05:28:49|44066.08
05:28:50|44066.08
05:28:52|44066.08
05:28:53|44066.08
05:28:54|44066.08
05:28:55|44066.08
05:28:56|44066.08
05:28:57|44054.01
05:28:58|44054.01
05:28:59|44054.29
05:29:00|44057.36
05:29:01|44057.36
05:29:01|44057.36
05:29:03|44057.36
05:29:04|44057.36
05:29:05|44057.36
05:29:06|44057.36
05:29:07|44057.37
05:29:08|44057.65
05:29:09|44057.65
05:29:10|44057.65
05:29:11|44057.65
05:29:12|44064.73
05:29:14|44064.73
05:29:14|44064.73
05:29:15|44064.73
05:29:16|44064.73
05:29:17|44064.73
05:29:18|44064.73
05:29:19|44064.74
05:29:20|44064.73
05:29:21|44064.73
05:29:22|44065.51
05:29:23|44065.51
05:29:24|44066.08
05:29:25|44066.08
05:29:26|44066.09
05:29:27|44066.09
05:29:28|44066.08
05:29:29|44066.08
05:29:30|44066.08
05:29:32|44060.31
05:29:33|44060.31
05:29:34|44060.31
05:29:35|44060.3
05:29:36|44060.3
05:29:37|44060.31
05:29:38|44060.31
05:29:39|44060.31
05:29:40|44060.31
05:29:41|44060.31
05:29:43|44060.31
05:29:44|44060.3
05:29:45|44060.3
05:29:46|44060.3
05:29:47|44056.92
05:29:47|44056.92
05:29:49|44056.92
05:29:50|44057.38
05:29:51|44057.38
05:29:51|44057.38
05:29:52|44057.37
05:29:54|44057.38
05:29:54|44057.37
05:29:56|44057.37
05:29:57|44057.37
05:29:58|44057.38
05:29:59|44057.38
05:30:00|44057.38
05:30:01|44057.38
05:30:02|44057.37
05:30:04|44057.38
05:30:04|44057.66
05:30:05|44057.66
05:30:06|44057.66
05:30:07|44057.66
05:30:08|44057.66
05:30:09|44057.66
05:30:10|44057.66
05:30:11|44057.65
05:30:12|44057.65
05:30:13|44057.65
05:30:14|44057.65
05:30:15|44057.65
05:30:16|44057.66
05:30:17|44057.65
05:30:18|44057.65
05:30:19|44057.65
05:30:21|44057.65
05:30:21|44057.38
05:30:23|44057.38
05:30:23|44057.66
05:30:24|44057.66
05:30:26|44058.09
05:30:26|44058.09
05:30:28|44058.09
05:30:29|44058.1
05:30:30|44058.1
05:30:31|44058.1
05:30:32|44058.1
05:30:33|44064.55
05:30:34|44064.55
05:30:36|44064.56
05:30:37|44064.56
05:30:38|44064.56
05:30:39|44064.56
05:30:40|44064.56
05:30:41|44064.56
05:30:43|44056.1
05:30:43|44056.1
05:30:44|44056.11
05:30:46|44056.11
05:30:47|44056.11
05:30:48|44056.1
05:30:49|44051.06
05:30:50|44051.05
05:30:51|44051.05
05:30:52|44050.
05:30:53|44050.
05:30:54|44050.01
05:30:55|44050.
05:30:56|44050.
05:30:57|44050.
05:30:59|44047.35
05:31:00|44047.34
05:31:01|44045.84
05:31:02|44043.67
05:31:02|44043.29
05:31:04|44043.29
05:31:04|44043.29
05:31:05|44043.29
05:31:06|44043.29
05:31:08|44043.29
05:31:09|44043.29
05:31:09|44043.29
05:31:11|44043.29
05:31:12|44043.28
05:31:12|44043.28
05:31:14|44043.28
05:31:15|44043.29
05:31:16|44043.29
05:31:17|44043.29
05:31:18|44042.01
05:31:20|44042.01
05:31:20|44042.01
05:31:21|44042.01
05:31:22|44042.01
05:31:23|44042.01
05:31:24|44042.01
05:31:25|44040.37
05:31:26|44040.37
05:31:27|44040.37
05:31:28|44040.01
05:31:29|44040.01
05:31:30|44040.01
05:31:31|44040.01
05:31:32|44040.
05:31:34|44040.01
05:31:35|44040.
05:31:37|44040.
05:31:37|44040.
05:31:38|44040.01
05:31:40|44040.
05:31:42|44040.01
05:31:42|44040.
05:31:43|44039.
05:31:44|44039.
05:31:45|44035.08
05:31:46|44035.08
05:31:48|44035.09
05:31:48|44035.09
05:31:49|44035.08
05:31:50|44035.08
05:31:51|44035.08
05:31:53|44035.08
05:31:54|44035.08
05:31:55|44035.08
05:31:56|44035.08
05:31:57|44035.08
05:31:58|44035.09
05:31:59|44035.09
05:32:00|44035.08
05:32:01|44035.08
05:32:02|44035.08
05:32:03|44035.08
05:32:04|44022.57
05:32:05|44022.46
05:32:06|44022.47
05:32:07|44022.47
05:32:08|44022.47
05:32:09|44022.75
05:32:10|44022.75
05:32:11|44022.75
05:32:12|44022.75
05:32:13|44022.75
05:32:14|44022.75
05:32:15|44022.75
05:32:16|44027.99
05:32:17|44027.99
05:32:18|44027.99
05:32:19|44027.98
05:32:20|44027.98
05:32:21|44027.98
05:32:22|44027.98
05:32:23|44027.99
05:32:24|44031.68
05:32:25|44033.16
05:32:26|44033.17
05:32:27|44033.17
05:32:29|44033.16
05:32:29|44033.16
05:32:31|44033.16
05:32:32|44033.16
05:32:32|44033.16
05:32:33|44033.16
05:32:35|44033.17
05:32:36|44032.32
05:32:38|44032.32
05:32:38|44032.32
05:32:39|44032.31
05:32:40|44032.32
05:32:41|44032.31
05:32:42|44032.31
05:32:44|44032.31
05:32:44|44032.31
05:32:45|44032.3
05:32:47|44032.31
05:32:48|44032.3
05:32:49|44032.3
05:32:50|44029.08
05:32:52|44029.08
05:32:52|44029.08
05:32:54|44029.08
05:32:54|44029.08
05:32:55|44029.08
05:32:56|44032.28
05:32:57|44032.28
05:32:59|44032.29
05:32:59|44032.29
05:33:01|44032.28
05:33:02|44032.28
05:33:03|44032.29
05:33:03|44032.29
05:33:05|44032.29
05:33:06|44032.29
05:33:07|44032.29
05:33:08|44032.32
05:33:09|44032.32
05:33:10|44032.32
05:33:10|44032.32
05:33:12|44032.32
05:33:13|44032.31
05:33:14|44032.32
05:33:15|44032.32
05:33:15|44032.32
05:33:16|44032.32
05:33:18|44032.32
05:33:19|44032.32
05:33:19|44032.32
05:33:21|44032.32
05:33:21|44040.
05:33:23|44045.51
05:33:23|44045.51
05:33:25|44043.46
05:33:26|44043.46
05:33:27|44043.46
05:33:28|44043.46
05:33:29|44043.46
05:33:30|44043.45
05:33:31|44043.45
05:33:32|44043.46
05:33:33|44043.45
05:33:34|44043.95
05:33:35|44049.69
05:33:36|44044.17
05:33:38|44044.17
05:33:39|44044.17
05:33:40|44044.17
05:33:42|44047.46
05:33:43|44047.46
05:33:45|44047.46
05:33:46|44047.46
05:33:47|44047.46
05:33:47|44047.46
05:33:49|44047.45
05:33:50|44047.45
05:33:51|44050.
05:33:52|44050.
05:33:53|44050.
05:33:54|44049.99
05:33:55|44049.99
05:33:56|44049.99
05:33:57|44049.99
05:33:58|44049.99
05:33:59|44049.99
05:34:00|44050.
05:34:01|44050.
05:34:02|44050.
05:34:03|44050.
05:34:04|44050.67
05:34:05|44050.68
05:34:06|44050.67
05:34:07|44050.68
05:34:08|44051.05
05:34:09|44051.05
05:34:10|44051.05
05:34:11|44051.05
05:34:12|44051.04
05:34:13|44051.04
05:34:14|44051.04
05:34:15|44051.04
05:34:16|44051.05
05:34:17|44051.04
05:34:18|44051.04
05:34:19|44051.04
05:34:20|44051.04
05:34:22|44051.05
05:34:23|44050.67
05:34:23|44049.47
05:34:25|44049.47
05:34:25|44049.47
05:34:26|44049.47
05:34:27|44049.46
05:34:28|44049.46
05:34:30|44049.46
05:34:31|44036.58
05:34:32|44036.58
05:34:33|44040.07
05:34:34|44040.07
05:34:34|44040.06
05:34:36|44040.06
05:34:37|44042.06
05:34:38|44044.77
05:34:40|44044.76
05:34:41|44044.76
05:34:42|44044.75
05:34:43|44044.76
05:34:44|44044.76
05:34:45|44044.76
05:34:46|44048.51
05:34:47|44050.
05:34:48|44050.
05:34:49|44050.
05:34:50|44052.68
05:34:51|44052.68
05:34:52|44054.98
05:34:54|44054.98
05:34:54|44055.
05:34:56|44060.
05:34:56|44060.
05:34:58|44060.
05:34:59|44060.
05:34:59|44060.
05:35:01|44060.
05:35:02|44056.25
05:35:03|44056.25
05:35:06|44056.25
05:35:06|44061.78
05:35:07|44061.78
05:35:08|44061.78
05:35:10|44061.78
05:35:11|44061.78
05:35:12|44061.8
05:35:13|44061.8
05:35:13|44061.8
05:35:15|44061.8
05:35:16|44062.38
05:35:17|44062.38
05:35:17|44064.
05:35:19|44064.99
05:35:20|44065.
05:35:21|44065.
05:35:22|44065.
05:35:23|44065.
05:35:24|44065.
05:35:25|44065.
05:35:26|44065.
05:35:27|44065.
05:35:28|44065.
05:35:29|44065.
05:35:30|44061.51
05:35:31|44061.51
05:35:32|44061.51
05:35:33|44061.51
05:35:34|44061.51
05:35:35|44061.51
05:35:36|44061.51
05:35:37|44064.99
05:35:39|44064.96
05:35:40|44064.96
05:35:41|44064.96
05:35:42|44064.96
05:35:43|44064.97
05:35:44|44064.96
05:35:45|44064.96
05:35:46|44064.96
05:35:48|44064.96
05:35:48|44064.97
05:35:49|44064.97
05:35:50|44064.96
05:35:51|44064.96
05:35:53|44064.97
05:35:53|44064.96
05:35:55|44064.96
05:35:55|44064.97
05:35:56|44064.97
05:35:57|44064.97
05:35:59|44064.97
05:36:00|44064.97
05:36:01|44064.97
05:36:02|44064.96
05:36:03|44064.97
05:36:04|44064.97
05:36:05|44064.97
05:36:06|44064.97
05:36:07|44064.97
05:36:08|44064.96
05:36:09|44064.96
05:36:10|44064.96
05:36:11|44064.96
05:36:12|44064.96
05:36:13|44064.96
05:36:14|44064.96
05:36:15|44064.96
05:36:16|44064.97
05:36:17|44064.96
05:36:18|44064.97
05:36:19|44060.28
05:36:20|44060.27
05:36:21|44050.01
05:36:22|44050.
05:36:24|44062.37
05:36:25|44062.37
05:36:26|44062.37
05:36:26|44061.64
05:36:27|44061.64
05:36:28|44060.91
05:36:29|44060.91
05:36:30|44060.91
05:36:31|44060.91
05:36:32|44057.53
05:36:33|44057.53
05:36:34|44059.31
05:36:35|44059.32
05:36:36|44059.32
05:36:38|44059.32
05:36:39|44059.32
05:36:41|44059.32
05:36:42|44059.32
05:36:43|44059.32
05:36:45|44059.31
05:36:46|44059.31
05:36:47|44059.32
05:36:48|44064.13
05:36:49|44064.14
05:36:50|44064.14
05:36:52|44064.14
05:36:52|44064.14
05:36:54|44064.14
05:36:55|44064.14
05:36:56|44064.13
05:36:57|44064.13
05:36:57|44064.14
05:36:59|44064.13
05:37:00|44064.13
05:37:01|44064.13
05:37:02|44064.13
05:37:03|44059.5
05:37:04|44059.49
05:37:05|44059.49
05:37:06|44059.49
05:37:07|44059.49
05:37:08|44059.49
05:37:09|44059.49
05:37:10|44059.33
05:37:11|44059.32
05:37:12|44068.01
05:37:13|44071.95
05:37:13|44071.94
05:37:15|44071.92
05:37:16|44071.92
05:37:17|44071.92
05:37:18|44070.04
05:37:19|44070.04
05:37:20|44070.04
05:37:21|44070.04
05:37:22|44070.05
05:37:23|44070.05
05:37:24|44070.05
05:37:25|44070.05
05:37:26|44070.05
05:37:27|44070.04
05:37:28|44073.13
05:37:29|44073.56
05:37:31|44073.56
05:37:31|44073.57
05:37:32|44073.57
05:37:33|44076.91
05:37:34|44078.
05:37:35|44078.
05:37:36|44078.
05:37:37|44078.16
05:37:38|44078.16
05:37:40|44078.16
05:37:41|44078.16
05:37:43|44070.37
05:37:44|44070.37
05:37:45|44070.37
05:37:46|44070.38
05:37:48|44070.38
05:37:48|44072.84
05:37:50|44072.84
05:37:50|44072.85
05:37:52|44072.86
05:37:53|44072.86
05:37:54|44072.86
05:37:55|44072.86
05:37:56|44072.86
05:37:57|44072.85
05:37:58|44072.85
05:38:00|44072.86
05:38:01|44072.86
05:38:01|44072.86
05:38:03|44072.86
05:38:04|44072.85
05:38:04|44072.85
05:38:06|44072.85
05:38:07|44072.85
05:38:07|44072.86
05:38:09|44080.23
05:38:10|44080.23
05:38:11|44080.23
05:38:12|44080.23
05:38:13|44083.15
05:38:14|44083.14
05:38:16|44086.4
05:38:16|44086.41
05:38:17|44087.54
05:38:18|44087.54
05:38:19|44087.54
05:38:20|44087.54
05:38:21|44087.54
05:38:22|44087.54
05:38:23|44087.55
05:38:24|44087.55
05:38:26|44087.55
05:38:26|44099.76
05:38:27|44101.63
05:38:28|44101.63
05:38:30|44101.63
05:38:31|44101.63
05:38:31|44101.63
05:38:33|44101.63
05:38:33|44101.63
05:38:35|44101.63
05:38:36|44101.64
05:38:36|44101.63
05:38:37|44101.63
05:38:39|44101.64
05:38:40|44101.63
05:38:42|44101.63
05:38:43|44101.64
05:38:43|44101.63
05:38:45|44101.63
05:38:45|44101.63
05:38:47|44101.63
05:38:48|44101.64
05:38:49|44101.64
05:38:50|44101.64
05:38:51|44101.64
05:38:52|44101.63
05:38:53|44101.64
05:38:54|44101.64
05:38:55|44101.64
05:38:56|44101.99
05:38:57|44101.99
05:38:58|44101.99
05:39:00|44101.99
05:39:00|44101.99
05:39:01|44101.99
05:39:03|44101.99
05:39:03|44101.99
05:39:05|44101.99
05:39:05|44102.
05:39:07|44102.02
05:39:08|44102.02
05:39:08|44102.02
05:39:09|44102.02
05:39:11|44102.01
05:39:12|44102.01
05:39:13|44101.63
05:39:14|44101.63
05:39:15|44101.63
05:39:16|44101.64
05:39:17|44101.63
05:39:19|44101.64
05:39:19|44101.63
05:39:21|44101.64
05:39:21|44101.64
05:39:22|44101.64
05:39:24|44101.64
05:39:25|44101.64
05:39:25|44101.63
05:39:27|44101.35
05:39:28|44096.94
05:39:28|44096.94
05:39:30|44096.94
05:39:30|44096.94
05:39:32|44096.94
05:39:33|44096.93
05:39:34|44096.93
05:39:35|44096.94
05:39:36|44101.61
05:39:37|44101.61
05:39:38|44101.61
05:39:39|44101.6
05:39:40|44101.6
05:39:41|44101.6
05:39:43|44101.61
05:39:44|44101.63
05:39:46|44101.64
05:39:47|44101.64
05:39:48|44101.64
05:39:50|44101.63
05:39:51|44101.63
05:39:52|44101.63
05:39:53|44101.63
05:39:54|44101.63
05:39:55|44101.63
05:39:56|44100.69
05:39:57|44090.68
05:39:58|44090.7
05:39:59|44090.7
05:40:00|44090.74
05:40:02|44090.75
05:40:02|44090.76
05:40:03|44087.55
05:40:04|44084.29
05:40:05|44084.28
05:40:07|44081.55
05:40:07|44081.55
05:40:08|44081.54
05:40:09|44081.54
05:40:10|44081.54
05:40:12|44081.54
05:40:12|44081.54
05:40:13|44080.2
05:40:14|44080.2
05:40:15|44080.21
05:40:17|44081.1
05:40:18|44081.1
05:40:19|44081.1
05:40:21|44081.1
05:40:21|44081.11
05:40:22|44085.59
05:40:23|44085.59
05:40:24|44085.57
05:40:25|44085.57
05:40:26|44085.57
05:40:27|44085.57
05:40:28|44085.57
05:40:29|44085.56
05:40:30|44085.56
05:40:31|44085.57
05:40:32|44085.57
05:40:34|44085.56
05:40:34|44084.78
05:40:36|44084.78
05:40:36|44084.78
05:40:37|44084.78
05:40:39|44081.89
05:40:39|44081.89
05:40:41|44081.89
05:40:42|44081.89
05:40:43|44081.89
05:40:45|44081.89
05:40:46|44081.89
05:40:47|44081.89
05:40:48|44081.89
05:40:50|44081.89
05:40:50|44081.89
05:40:52|44081.89
05:40:53|44081.89
05:40:54|44081.89
05:40:55|44081.89
05:40:56|44081.9
05:40:57|44081.9
05:40:58|44081.9
05:41:00|44081.9
05:41:01|44081.89
05:41:02|44081.89
05:41:03|44081.89
05:41:04|44081.9
05:41:06|44081.9
05:41:07|44081.9
05:41:08|44081.9
05:41:09|44081.9
05:41:09|44081.9
05:41:11|44081.9
05:41:11|44084.62
05:41:13|44084.62
05:41:14|44084.62
05:41:15|44084.61
05:41:16|44084.62
05:41:17|44084.62
05:41:18|44084.62
05:41:19|44084.62
05:41:20|44084.62
05:41:21|44096.73
05:41:22|44096.74
05:41:23|44096.74
05:41:24|44097.31
05:41:25|44097.31
05:41:26|44097.32
05:41:27|44097.32
05:41:28|44097.32
05:41:29|44097.32
05:41:30|44099.35
05:41:31|44098.82
05:41:32|44098.82
05:41:33|44098.82
05:41:34|44098.82
05:41:35|44098.82
05:41:36|44098.83
05:41:37|44098.83
05:41:39|44098.82
05:41:39|44098.82
05:41:40|44098.83
05:41:41|44099.96
05:41:42|44099.96
05:41:44|44099.96
05:41:46|44099.97
05:41:46|44099.97
05:41:48|44099.97
05:41:49|44099.97
05:41:50|44099.96
05:41:52|44099.97
05:41:52|44099.97
05:41:53|44099.94
05:41:55|44099.94
05:41:55|44098.84
05:41:57|44098.84
05:41:58|44098.84
05:41:59|44098.84
05:42:00|44098.84
05:42:02|44098.84
05:42:03|44098.84
05:42:03|44098.83
05:42:05|44098.83
05:42:06|44098.84
05:42:07|44098.84
05:42:08|44098.84
05:42:09|44099.28
05:42:10|44099.28
05:42:11|44099.28
05:42:12|44099.27
05:42:13|44099.27
05:42:14|44099.27
05:42:15|44099.28
05:42:16|44099.28
05:42:17|44099.97
05:42:18|44099.96
05:42:19|44099.96
05:42:20|44099.96
05:42:21|44099.97
05:42:22|44097.79
05:42:23|44097.79
05:42:24|44097.79
05:42:25|44097.79
05:42:26|44097.79
05:42:28|44097.79
05:42:28|44097.79
05:42:29|44097.79
05:42:30|44097.79
05:42:31|44098.25
05:42:33|44101.61
05:42:33|44101.61
05:42:34|44101.61
05:42:35|44101.61
05:42:36|44101.61
05:42:38|44101.61
05:42:38|44101.61
05:42:39|44101.61
05:42:40|44101.61
05:42:41|44101.61
05:42:43|44098.25
05:42:43|44098.25
05:42:46|44098.25
05:42:46|44098.25
05:42:48|44098.7
05:42:49|44098.7
05:42:50|44098.7
05:42:52|44098.69
05:42:52|44098.7
05:42:53|44098.69
05:42:54|44098.69
05:42:55|44098.69
05:42:57|44098.7
05:42:59|44098.7
05:42:59|44098.7
05:43:00|44098.7
05:43:01|44098.7
05:43:03|44098.69
05:43:03|44098.69
05:43:06|44098.69
05:43:06|44098.69
05:43:07|44098.69
05:43:08|44098.69
05:43:10|44098.69
05:43:11|44098.69
05:43:12|44098.69
05:43:13|44098.7
05:43:14|44098.7
05:43:15|44098.7
05:43:16|44098.72
05:43:17|44098.72
05:43:18|44098.72
05:43:19|44098.72
05:43:20|44098.72
05:43:21|44098.72
05:43:22|44098.73
05:43:23|44098.73
05:43:24|44098.73
05:43:25|44098.74
05:43:26|44098.74
05:43:27|44098.75
05:43:28|44098.75
05:43:29|44098.75
05:43:30|44098.75
05:43:31|44098.75
05:43:33|44098.75
05:43:34|44098.75
05:43:34|44098.76
05:43:36|44098.76
05:43:37|44098.76
05:43:38|44098.76
05:43:39|44098.76
05:43:40|44098.74
05:43:41|44098.25
05:43:42|44098.25
05:43:43|44098.26
05:43:43|44098.26
05:43:45|44098.26
05:43:47|44098.26
05:43:48|44098.26
05:43:49|44098.25
05:43:51|44098.26
05:43:52|44085.71
05:43:53|44085.71
05:43:54|44085.99
05:43:55|44085.98
05:43:56|44085.98
05:43:57|44085.98
05:43:58|44093.09
05:43:58|44093.09
05:44:00|44092.28
05:44:01|44092.28
05:44:02|44092.29
05:44:03|44092.29
05:44:04|44092.29
05:44:05|44092.29
05:44:06|44092.29
05:44:07|44092.31
05:44:08|44094.53
05:44:09|44094.53
05:44:11|44094.53
05:44:11|44094.53
05:44:12|44094.53
05:44:13|44094.25
05:44:14|44094.25
05:44:15|44092.3
05:44:16|44092.3
05:44:17|44092.3
05:44:18|44092.3
05:44:19|44092.3
05:44:21|44092.3
05:44:21|44092.3
05:44:23|44093.13
05:44:24|44093.13
05:44:24|44093.13
05:44:25|44093.13
05:44:27|44093.12
05:44:28|44093.12
05:44:28|44093.12
05:44:29|44093.12
05:44:31|44093.12
05:44:32|44093.13
05:44:32|44094.54
05:44:34|44094.53
05:44:34|44094.53
05:44:36|44094.53
05:44:37|44094.53
05:44:37|44094.53
05:44:38|44094.53
05:44:39|44094.53
05:44:41|44094.54
05:44:41|44094.54
05:44:42|44094.54
05:44:44|44094.54
05:44:44|44094.53
05:44:45|44094.53
05:44:47|44092.3
05:44:49|44092.3
05:44:49|44092.3
05:44:51|44092.31
05:44:52|44092.3
05:44:53|44092.3
05:44:54|44092.31
05:44:55|44092.31
05:44:56|44092.31
05:44:57|44092.31
05:44:59|44092.31
05:44:59|44092.31
05:45:01|44092.18
05:45:02|44092.73
05:45:03|44092.73
05:45:04|44094.48
05:45:05|44094.48
05:45:06|44094.48
05:45:07|44096.49
05:45:09|44096.49
05:45:10|44096.49
05:45:11|44096.48
05:45:11|44096.48
05:45:13|44096.48
05:45:13|44096.48
05:45:14|44094.48
05:45:16|44090.61
05:45:17|44090.61
05:45:17|44090.61
05:45:19|44090.61
05:45:19|44090.61
05:45:21|44090.61
05:45:21|44090.6
05:45:22|44090.6
05:45:24|44090.6
05:45:25|44088.22
05:45:25|44088.23
05:45:26|44088.23
05:45:28|44088.23
05:45:28|44088.23
05:45:29|44088.23
05:45:30|44088.23
05:45:32|44088.23
05:45:33|44088.23
05:45:33|44088.23
05:45:34|44088.23
05:45:36|44088.23
05:45:36|44088.23
05:45:37|44080.03
05:45:39|44080.03
05:45:39|44080.04
05:45:40|44080.03
05:45:41|44080.04
05:45:43|44080.04
05:45:44|44080.04
05:45:44|44080.04
05:45:45|44080.04
05:45:47|44071.31
05:45:48|44061.99
05:45:50|44062.
05:45:50|44062.
05:45:51|44061.99
05:45:52|44061.99
05:45:53|44061.99
05:45:54|44062.
05:45:55|44066.04
05:45:56|44065.5
05:45:57|44069.53
05:45:58|44069.53
05:45:59|44069.53
05:46:00|44069.54
05:46:01|44078.91
05:46:02|44078.9
05:46:03|44080.86
05:46:04|44080.86
05:46:05|44080.86
05:46:06|44080.86
05:46:07|44080.86
05:46:08|44080.99
05:46:09|44080.99
05:46:10|44081.
05:46:11|44081.
05:46:12|44091.6
05:46:13|44091.59
05:46:15|44091.58
05:46:16|44091.59
05:46:17|44091.59
05:46:17|44091.59
05:46:18|44091.59
05:46:20|44096.48
05:46:21|44096.48
05:46:22|44096.49
05:46:23|44096.49
05:46:24|44099.99
05:46:25|44109.55
05:46:26|44109.71
05:46:27|44109.71
05:46:28|44109.71
05:46:29|44108.06
05:46:30|44108.06
05:46:31|44108.06
05:46:31|44108.06
05:46:32|44107.21
05:46:34|44107.21
05:46:35|44107.21
05:46:36|44107.21
05:46:37|44107.21
05:46:38|44107.21
05:46:39|44107.21
05:46:40|44107.21
05:46:41|44107.21
05:46:42|44107.21
05:46:43|44107.21
05:46:44|44107.21
05:46:45|44107.21
05:46:46|44107.22
05:46:48|44107.21
05:46:49|44107.21
05:46:51|44107.21
05:46:51|44107.21
05:46:52|44107.19
05:46:53|44102.92
05:46:54|44102.92
05:46:55|44102.92
05:46:56|44102.92
05:46:57|44102.91
05:46:59|44102.91
05:46:59|44102.92
05:47:00|44102.92
05:47:01|44102.92
05:47:02|44102.92
05:47:03|44102.92
05:47:04|44102.92
05:47:05|44102.92
05:47:06|44102.92
05:47:07|44102.18
05:47:09|44107.19
05:47:09|44107.2
05:47:10|44107.2
05:47:11|44107.2
05:47:12|44107.2
05:47:14|44107.2
05:47:15|44107.19
05:47:16|44107.2
05:47:17|44107.2
05:47:18|44108.67
05:47:19|44109.52
05:47:20|44109.52
05:47:21|44109.52
05:47:21|44109.52
05:47:23|44109.52
05:47:24|44109.52
05:47:25|44109.53
05:47:26|44109.52
05:47:27|44113.99
05:47:28|44114.
05:47:28|44113.99
05:47:30|44113.99
05:47:31|44113.99
05:47:32|44113.99
05:47:33|44113.99
05:47:34|44113.99
05:47:35|44114.
05:47:36|44114.
05:47:36|44114.
05:47:37|44113.99
05:47:39|44113.99
05:47:40|44114.
05:47:41|44113.99
05:47:43|44113.99
05:47:43|44113.99
05:47:44|44113.99
05:47:45|44113.99
05:47:47|44113.99
05:47:47|44113.99
05:47:48|44113.99
05:47:50|44113.99
05:47:52|44113.99
05:47:53|44113.99
05:47:54|44113.99
05:47:56|44113.98
05:47:56|44113.98
05:47:57|44113.98
05:47:58|44113.98
05:47:59|44113.98
05:48:00|44113.97
05:48:02|44113.97
05:48:03|44113.97
05:48:05|44113.97
05:48:05|44113.97
05:48:06|44113.97
05:48:07|44113.97
05:48:09|44110.84
05:48:10|44110.37
05:48:11|44110.37
05:48:12|44110.37
05:48:14|44110.37
05:48:14|44110.37
05:48:15|44110.37
05:48:16|44110.37
05:48:18|44110.38
05:48:18|44110.38
05:48:19|44110.38
05:48:20|44110.38
05:48:21|44110.37
05:48:23|44110.38
05:48:23|44110.38
05:48:25|44110.38
05:48:25|44110.38
05:48:27|44110.38
05:48:28|44110.38
05:48:29|44110.37
05:48:29|44110.37
05:48:31|44110.38
05:48:32|44110.37
05:48:33|44110.38
05:48:34|44113.99
05:48:34|44115.
05:48:36|44114.99
05:48:36|44114.99
05:48:38|44114.99
05:48:39|44115.
05:48:39|44115.
05:48:41|44115.
05:48:42|44115.
05:48:42|44114.99
05:48:44|44114.99
05:48:45|44114.99
05:48:46|44114.99
05:48:47|44114.99
05:48:48|44114.99
05:48:49|44114.99
05:48:50|44114.99
05:48:52|44114.99
05:48:53|44114.99
05:48:55|44114.99
05:48:56|44114.99
05:48:57|44114.99
05:48:59|44115.
05:49:00|44117.
05:49:00|44119.72
05:49:02|44120.
05:49:03|44120.
05:49:04|44120.
05:49:05|44126.28
05:49:07|44127.91
05:49:07|44127.91
05:49:08|44127.91
05:49:09|44127.92
05:49:10|44128.21
05:49:11|44128.21
05:49:12|44128.21
05:49:13|44128.21
05:49:14|44128.53
05:49:16|44128.53
05:49:17|44125.94
05:49:18|44125.94
05:49:18|44120.7
05:49:20|44120.7
05:49:21|44120.71
05:49:22|44128.54
05:49:23|44128.54
05:49:24|44128.53
05:49:25|44128.53
05:49:25|44128.53
05:49:27|44128.53
05:49:28|44128.53
05:49:28|44128.53
05:49:30|44128.53
05:49:31|44128.53
05:49:31|44128.53
05:49:33|44128.53
05:49:34|44128.53
05:49:35|44128.53
05:49:36|44128.54
05:49:37|44128.54
05:49:37|44128.54
05:49:39|44128.53
05:49:39|44128.54
05:49:41|44128.53
05:49:42|44128.54
05:49:43|44128.53
05:49:44|44128.53
05:49:45|44128.53
05:49:46|44128.53
05:49:47|44128.53
05:49:48|44093.28
05:49:49|44114.29
05:49:49|44114.29
05:49:51|44114.29
05:49:52|44114.29
05:49:53|44118.58
05:49:55|44123.28
05:49:56|44123.93
05:49:57|44123.93
05:49:59|44123.93
05:50:00|44123.93
05:50:01|44123.93
05:50:01|44123.93
05:50:02|44123.93
05:50:04|44123.93
05:50:05|44123.94
05:50:06|44128.59
05:50:06|44128.59
05:50:08|44128.59
05:50:09|44128.59
05:50:09|44128.59
05:50:11|44127.28
05:50:12|44127.28
05:50:13|44127.28
05:50:14|44127.28
05:50:16|44127.27
05:50:16|44127.27
05:50:17|44127.28
05:50:18|44127.27
05:50:19|44127.27
05:50:20|44127.27
05:50:22|44123.94
05:50:22|44123.93
05:50:23|44123.93
05:50:24|44123.93
05:50:26|44123.93
05:50:26|44123.93
05:50:28|44123.93
05:50:29|44123.93
05:50:29|44123.93
05:50:31|44123.93
05:50:31|44123.93
05:50:32|44123.94
05:50:34|44123.94
05:50:35|44123.94
05:50:35|44123.94
05:50:37|44123.94
05:50:38|44123.94
05:50:38|44123.94
05:50:39|44123.94
05:50:41|44123.94
05:50:42|44123.94
05:50:42|44123.94
05:50:43|44123.94
05:50:45|44123.94
05:50:46|44123.94
05:50:46|44123.94
05:50:47|44123.93
05:50:48|44123.93
05:50:49|44123.93
05:50:50|44123.93
05:50:51|44123.93
05:50:53|44123.93
05:50:54|44123.93
05:50:55|44123.93
05:50:57|44123.93
05:50:57|44123.93
05:50:59|44123.93
05:51:00|44123.93
05:51:00|44123.93
05:51:01|44123.93
05:51:02|44123.93
05:51:04|44123.94
05:51:05|44123.65
05:51:07|44120.84
05:51:07|44120.84
05:51:08|44120.84
05:51:09|44120.84
05:51:11|44120.84
05:51:12|44117.39
05:51:12|44119.6
05:51:14|44119.6
05:51:15|44119.6
05:51:16|44119.6
05:51:17|44119.59
05:51:18|44119.59
05:51:18|44119.6
05:51:20|44119.6
05:51:21|44119.6
05:51:26|44120.15
05:51:27|44125.15
05:51:28|44125.15
05:51:29|44125.15
05:51:30|44125.15
05:51:32|44125.15
05:51:32|44125.15
05:51:34|44120.85
05:51:34|44120.85
05:51:36|44120.87
05:51:37|44122.7
05:51:38|44122.7
05:51:38|44122.7
05:51:40|44122.69
05:51:40|44120.88
05:51:42|44120.88
05:51:43|44123.93
05:51:44|44123.93
05:51:45|44123.92
05:51:46|44123.92
05:51:46|44123.92
05:51:48|44123.92
05:51:49|44123.92
05:51:50|44123.92
05:51:51|44115.89
05:51:52|44115.89
05:51:53|44115.89
05:51:54|44115.07
05:51:56|44115.06
05:51:56|44115.06
05:51:57|44109.76
05:51:58|44109.76
05:52:00|44109.75
05:52:00|44109.76
05:52:02|44109.76
05:52:03|44109.76
05:52:04|44109.76
05:52:05|44109.76
05:52:05|44109.76
05:52:06|44109.76
05:52:08|44109.76
05:52:09|44109.76
05:52:10|44109.75
05:52:11|44109.76
05:52:12|44109.76
05:52:13|44109.76
05:52:14|44109.76
05:52:15|44109.75
05:52:16|44109.76
05:52:17|44109.76
05:52:18|44109.76
05:52:19|44109.76
05:52:20|44109.76
05:52:21|44109.75
05:52:22|44109.76
05:52:23|44109.76
05:52:24|44109.76
05:52:25|44106.57
05:52:26|44106.58
05:52:27|44106.58
05:52:28|44107.17
05:52:29|44107.17
05:52:31|44107.17
05:52:31|44110.
05:52:32|44110.
05:52:34|44110.
05:52:35|44110.
05:52:36|44110.02
05:52:36|44110.01
05:52:38|44110.01
05:52:39|44110.01
05:52:39|44110.02
05:52:41|44110.02
05:52:42|44110.02
05:52:43|44110.02
05:52:44|44110.02
05:52:45|44110.02
05:52:45|44110.02
05:52:47|44110.02
05:52:48|44110.02
05:52:48|44110.02
05:52:50|44110.03
05:52:51|44110.03
05:52:52|44110.03
05:52:53|44110.99
05:52:54|44119.6
05:52:55|44119.6
05:52:56|44119.6
05:52:57|44119.59
05:52:59|44119.59
05:53:00|44119.59
05:53:01|44119.59
05:53:02|44119.59
05:53:03|44119.59
05:53:04|44119.59
05:53:05|44119.31
05:53:06|44119.31
05:53:07|44119.31
05:53:08|44119.31
05:53:09|44119.31
05:53:10|44117.08
05:53:11|44117.08
05:53:12|44117.09
05:53:13|44117.09
05:53:14|44117.09
05:53:15|44117.09
05:53:16|44117.09
05:53:17|44117.08
05:53:19|44117.08
05:53:19|44117.09
05:53:20|44117.09
05:53:21|44117.09
05:53:22|44117.09
05:53:24|44117.09
05:53:25|44117.09
05:53:26|44117.09
05:53:26|44117.09
05:53:28|44117.09
05:53:29|44117.09
05:53:30|44117.09
05:53:30|44117.08
05:53:32|44117.08
05:53:32|44117.08
05:53:34|44117.08
05:53:35|44117.08
05:53:35|44113.89
05:53:37|44113.89
05:53:38|44113.89
05:53:38|44113.89
05:53:40|44113.89
05:53:41|44111.15
05:53:42|44111.15
05:53:43|44111.14
05:53:43|44111.15
05:53:45|44111.15
05:53:46|44111.15
05:53:47|44111.15
05:53:48|44111.15
05:53:48|44111.15
05:53:50|44111.15
05:53:50|44111.1
05:53:52|44111.09
05:53:53|44111.09
05:53:54|44111.09
05:53:55|44111.08
05:53:55|44111.08
05:53:56|44108.26
05:53:58|44105.98
05:53:59|44105.98
05:54:01|44105.98
05:54:02|44105.98
05:54:02|44107.5
05:54:04|44107.5
05:54:06|44107.5
05:54:06|44107.5
05:54:08|44111.14
05:54:08|44111.15
05:54:10|44111.15
05:54:11|44111.14
05:54:11|44111.14
05:54:13|44111.14
05:54:13|44111.14
05:54:15|44111.14
05:54:16|44111.14
05:54:17|44111.15
05:54:18|44111.14
05:54:19|44107.51
05:54:20|44107.51
05:54:21|44107.51
05:54:22|44107.5
05:54:23|44107.5
05:54:24|44107.5
05:54:25|44107.51
05:54:26|44100.63
05:54:27|44100.62
05:54:28|44100.62
05:54:29|44100.62
05:54:30|44100.62
05:54:31|44100.62
05:54:33|44100.63
05:54:33|44100.63
05:54:34|44100.63
05:54:35|44100.62
05:54:36|44100.62
05:54:37|44100.62
05:54:38|44100.63
05:54:39|44100.63
05:54:40|44100.63
05:54:41|44100.63
05:54:42|44100.63
05:54:43|44100.63
05:54:44|44100.63
05:54:45|44100.63
05:54:46|44100.63
05:54:47|44100.63
05:54:48|44100.63
05:54:49|44103.96
05:54:50|44103.96
05:54:51|44103.96
05:54:52|44103.96
05:54:53|44103.97
05:54:54|44103.97
05:54:55|44103.97
05:54:56|44103.97
05:54:57|44103.97
05:54:59|44103.97
05:54:59|44103.97
05:55:01|44103.98
05:55:03|44103.97
05:55:04|44103.98
05:55:05|44103.98
05:55:06|44103.97
05:55:07|44103.95
05:55:08|44100.
05:55:09|44091.8
05:55:10|44091.8
05:55:11|44091.8
05:55:12|44091.8
05:55:13|44091.8
05:55:14|44098.4
05:55:15|44100.81
05:55:16|44100.81
05:55:17|44100.81
05:55:18|44100.81
05:55:19|44100.81
05:55:20|44100.81
05:55:22|44100.55
05:55:23|44100.55
05:55:23|44099.54
05:55:24|44099.52
05:55:25|44096.27
05:55:26|44096.27
05:55:27|44096.27
05:55:28|44096.27
05:55:29|44096.27
05:55:30|44096.27
05:55:32|44096.27
05:55:33|44092.63
05:55:34|44096.25
05:55:35|44096.25
05:55:36|44096.25
05:55:37|44096.21
05:55:38|44091.82
05:55:39|44088.34
05:55:40|44087.45
05:55:41|44087.45
05:55:41|44092.09
05:55:43|44092.1
05:55:44|44092.1
05:55:45|44092.09
05:55:46|44092.09
05:55:46|44092.1
05:55:47|44099.99
05:55:48|44103.2
05:55:50|44103.21
05:55:51|44103.21
05:55:52|44093.27
05:55:52|44093.26
05:55:54|44093.26
05:55:54|44093.27
05:55:56|44093.27
05:55:57|44099.51
05:55:58|44099.51
05:55:59|44099.51
05:56:01|44099.5
05:56:03|44099.51
05:56:03|44099.51
05:56:05|44099.51
05:56:06|44099.51
05:56:07|44099.51
05:56:08|44099.5
05:56:09|44099.5
05:56:10|44099.5
05:56:11|44099.5
05:56:12|44099.
05:56:13|44090.01
05:56:14|44090.01
05:56:15|44090.01
05:56:16|44090.01
05:56:18|44090.01
05:56:18|44090.01
05:56:19|44090.01
05:56:21|44090.
05:56:22|44090.
05:56:23|44090.
05:56:24|44090.
05:56:25|44090.
05:56:26|44090.
05:56:27|44090.
05:56:28|44087.46
05:56:29|44087.46
05:56:30|44087.46
05:56:31|44087.46
05:56:31|44087.46
05:56:33|44086.41
05:56:34|44092.35
05:56:35|44099.48
05:56:36|44099.48
05:56:37|44099.48
05:56:39|44099.49
05:56:40|44099.5
05:56:41|44099.49
05:56:41|44099.5
05:56:42|44099.5
05:56:44|44099.5
05:56:45|44099.5
05:56:45|44099.49
05:56:46|44099.5
05:56:47|44099.5
05:56:48|44099.5
05:56:50|44099.49
05:56:51|44099.49
05:56:52|44099.2
05:56:52|44099.2
05:56:54|44099.2
05:56:55|44099.19
05:56:56|44099.19
05:56:56|44099.19
05:56:58|44099.18
05:56:59|44096.82
05:57:00|44096.82
05:57:02|44099.5
05:57:03|44099.99
05:57:04|44099.99
05:57:04|44099.99
05:57:06|44099.99
05:57:07|44100.
05:57:08|44100.
05:57:11|44100.
05:57:12|44100.
05:57:13|44100.
05:57:14|44100.
05:57:16|44100.
05:57:17|44099.99
05:57:17|44100.
05:57:18|44100.
05:57:19|44100.
05:57:21|44100.
05:57:21|44100.
05:57:22|44100.
05:57:24|44103.2
05:57:24|44103.2
05:57:26|44103.21
05:57:26|44103.21
05:57:28|44103.2
05:57:28|44103.2
05:57:30|44103.2
05:57:31|44103.21
05:57:32|44103.2
05:57:32|44103.2
05:57:34|44103.2
05:57:35|44102.93
05:57:37|44102.93
05:57:37|44108.49
05:57:38|44108.5
05:57:39|44108.5
05:57:40|44108.5
05:57:42|44108.5
05:57:42|44108.78
05:57:43|44108.78
05:57:44|44108.78
05:57:45|44108.78
05:57:47|44110.99
05:57:47|44110.99
05:57:48|44110.99
05:57:49|44111.
05:57:50|44111.
05:57:51|44111.
05:57:52|44111.
05:57:53|44111.
05:57:54|44110.99
05:57:55|44110.99
05:57:57|44110.99
05:57:57|44110.99
05:57:59|44109.78
05:58:00|44110.98
05:58:02|44110.98
05:58:03|44110.98
05:58:04|44105.69
05:58:05|44110.97
05:58:06|44110.97
05:58:07|44110.97
05:58:08|44110.97
05:58:09|44110.97
05:58:10|44110.99
05:58:11|44110.99
05:58:12|44110.99
05:58:13|44117.08
05:58:15|44117.09
05:58:15|44118.12
05:58:16|44118.12
05:58:18|44118.12
05:58:19|44118.12
05:58:20|44118.12
05:58:20|44118.12
05:58:22|44118.12
05:58:23|44118.12
05:58:24|44118.12
05:58:24|44118.11
05:58:25|44118.11
05:58:27|44118.11
05:58:28|44118.11
05:58:29|44118.17
05:58:30|44119.
05:58:31|44119.
05:58:32|44119.
05:58:33|44118.99
05:58:34|44118.99
05:58:34|44119.
05:58:36|44119.
05:58:37|44119.
05:58:38|44119.
05:58:39|44119.
05:58:40|44118.99
05:58:41|44119.53
05:58:42|44119.53
05:58:43|44119.53
05:58:44|44119.53
05:58:45|44119.52
05:58:46|44119.52
05:58:47|44119.52
05:58:49|44119.52
05:58:49|44119.52
05:58:50|44119.52
05:58:51|44119.52
05:58:52|44119.24
05:58:54|44118.12
05:58:55|44118.12
05:58:56|44118.12
05:58:57|44118.12
05:58:58|44118.12
05:58:59|44113.77
05:58:59|44113.77
05:59:01|44113.77
05:59:02|44111.82
05:59:09|44111.82
05:59:10|44111.82
05:59:11|44111.82
05:59:12|44111.82
05:59:13|44111.82
05:59:14|44111.82
05:59:15|44113.77
05:59:16|44118.12
05:59:17|44118.12
05:59:18|44118.12
05:59:19|44118.12
05:59:20|44118.12
05:59:21|44118.13
05:59:22|44118.13
05:59:23|44110.89
05:59:25|44110.16
05:59:26|44110.17
05:59:27|44110.16
05:59:28|44110.16
05:59:29|44105.02
05:59:30|44105.02
05:59:31|44105.02
05:59:32|44105.02
05:59:33|44105.02
05:59:34|44105.02
05:59:35|44105.01
05:59:36|44105.01
05:59:37|44105.02
05:59:38|44105.02
05:59:39|44110.15
05:59:41|44105.01
05:59:41|44105.01
05:59:42|44105.01
05:59:43|44105.
05:59:44|44105.
05:59:45|44105.
05:59:46|44105.
05:59:47|44100.51
05:59:48|44100.51
05:59:49|44100.51
05:59:50|44100.51
05:59:51|44100.51
05:59:52|44100.51
05:59:53|44100.51
05:59:54|44100.51
05:59:55|44100.51
05:59:56|44100.51
05:59:58|44100.51
05:59:58|44100.5
05:59:59|44100.5
06:00:00|44100.5
06:00:02|44100.5
06:00:03|44100.5
06:00:04|44100.51
06:00:04|44102.88
06:00:05|44102.88
06:00:07|44102.88
06:00:08|44105.
06:00:09|44105.02
06:00:10|44110.
06:00:11|44110.
06:00:12|44110.01
06:00:13|44112.79
06:00:14|44113.97
06:00:15|44113.97
06:00:16|44113.98
06:00:17|44113.98
06:00:18|44113.97
06:00:19|44114.01
06:00:20|44114.01
06:00:21|44114.01
06:00:22|44114.01
06:00:23|44114.01
06:00:24|44114.01
06:00:25|44114.01
06:00:26|44114.01
06:00:27|44114.01
06:00:28|44114.
06:00:29|44114.
06:00:30|44114.
06:00:31|44114.
06:00:32|44114.01
06:00:33|44114.01
06:00:35|44114.01
06:00:36|44114.01
06:00:36|44115.11
06:00:37|44116.
06:00:39|44116.
06:00:40|44116.
06:00:40|44115.99
06:00:41|44115.99
06:00:42|44115.99
06:00:44|44116.
06:00:45|44116.
06:00:46|44116.
06:00:47|44116.
06:00:48|44116.
06:00:49|44115.99
06:00:50|44115.99
06:00:51|44115.99
06:00:52|44115.99
06:00:53|44115.99
06:00:54|44115.99
06:00:55|44115.98
06:00:55|44110.
06:00:57|44110.
06:00:57|44110.
06:00:58|44110.
06:01:00|44110.
06:01:01|44109.74
06:01:02|44109.74
06:01:03|44109.74
06:01:04|44109.74
06:01:05|44109.74
06:01:06|44109.74
06:01:08|44110.66
06:01:09|44115.52
06:01:10|44115.53
06:01:11|44115.53
06:01:12|44115.52
06:01:13|44115.52
06:01:14|44115.52
06:01:14|44115.08
06:01:15|44115.08
06:01:16|44115.08
06:01:18|44114.64
06:01:19|44114.64
06:01:20|44114.65
06:01:21|44114.65
06:01:22|44114.65
06:01:23|44114.64
06:01:24|44114.64
06:01:25|44114.64
06:01:26|44114.65
06:01:27|44114.65
06:01:28|44110.67
06:01:29|44111.55
06:01:30|44114.63
06:01:31|44114.63
06:01:32|44114.64
06:01:33|44114.64
06:01:34|44114.64
06:01:35|44114.64
06:01:36|44114.64
06:01:37|44114.64
06:01:38|44114.64
06:01:40|44114.64
06:01:40|44114.64
06:01:42|44114.64
06:01:43|44114.64
06:01:43|44114.64
06:01:45|44114.64
06:01:46|44114.64
06:01:47|44114.63
06:01:48|44115.
06:01:48|44115.
06:01:50|44115.
06:01:51|44115.
06:01:52|44115.
06:01:53|44114.99
06:01:54|44114.99
06:01:55|44115.
06:01:56|44114.99
06:01:57|44115.
06:01:58|44114.99
06:01:59|44114.99
06:02:00|44114.99
06:02:01|44112.69
06:02:02|44120.
06:02:03|44120.
06:02:05|44120.
06:02:06|44120.
06:02:07|44120.
06:02:08|44119.99
06:02:08|44119.99
06:02:09|44123.16
06:02:11|44123.16
06:02:12|44123.16
06:02:13|44123.16
06:02:14|44123.16
06:02:15|44123.16
06:02:15|44123.16
06:02:17|44123.16
06:02:18|44123.16
06:02:19|44123.16
06:02:20|44123.17
06:02:21|44123.17
06:02:22|44123.17
06:02:23|44123.17
06:02:24|44123.17
06:02:25|44123.17
06:02:26|44123.17
06:02:27|44123.17
06:02:28|44123.16
06:02:29|44123.16
06:02:30|44123.17
06:02:31|44123.16
06:02:32|44123.17
06:02:33|44123.17
06:02:34|44123.16
06:02:35|44123.17
06:02:36|44123.17
06:02:37|44123.17
06:02:38|44123.17
06:02:39|44123.17
06:02:40|44123.17
06:02:41|44123.17
06:02:42|44123.17
06:02:43|44123.17
06:02:44|44123.17
06:02:45|44123.17
06:02:46|44123.17
06:02:47|44123.17
06:02:48|44123.17
06:02:49|44123.17
06:02:50|44123.17
06:02:51|44123.17
06:02:52|44123.17
06:02:53|44123.16
06:02:54|44123.16
06:02:55|44123.16
06:02:56|44123.17
06:02:57|44123.17
06:02:58|44123.17
06:02:59|44123.17
06:03:00|44123.16
06:03:01|44123.16
06:03:02|44123.16
06:03:03|44123.16
06:03:04|44123.16
06:03:06|44123.16
06:03:07|44123.16
06:03:08|44123.17
06:03:09|44123.17
06:03:11|44123.16
06:03:11|44123.16
06:03:13|44123.16
06:03:13|44123.16
06:03:15|44123.16
06:03:16|44123.17
06:03:17|44123.17
06:03:17|44123.17
06:03:19|44123.16
06:03:19|44123.17
06:03:21|44123.17
06:03:22|44123.16
06:03:23|44122.88
06:03:24|44122.88
06:03:25|44122.88
06:03:26|44120.01
06:03:27|44120.01
06:03:28|44120.
06:03:29|44120.
06:03:30|44120.01
06:03:31|44122.42
06:03:32|44122.42
06:03:33|44122.42
06:03:34|44122.42
06:03:35|44122.42
06:03:36|44122.42
06:03:37|44122.41
06:03:38|44122.41
06:03:39|44122.41
06:03:41|44122.41
06:03:41|44122.42
06:03:42|44122.42
06:03:43|44122.42
06:03:44|44122.41
06:03:45|44122.41
06:03:46|44122.4
06:03:47|44122.4
06:03:48|44122.4
06:03:49|44122.4
06:03:50|44122.39
06:03:52|44122.39
06:03:53|44122.39
06:03:54|44122.39
06:03:55|44122.39
06:03:56|44122.39
06:03:57|44122.39
06:03:58|44122.39
06:03:59|44122.39
06:04:00|44122.37
06:04:01|44122.37
06:04:02|44122.37
06:04:03|44122.37
06:04:04|44122.37
06:04:05|44122.37
06:04:07|44120.58
06:04:07|44120.58
06:04:09|44120.57
06:04:10|44120.58
06:04:11|44120.19
06:04:12|44120.19
06:04:14|44113.59
06:04:14|44113.58
06:04:16|44111.92
06:04:17|44111.92
06:04:18|44111.92
06:04:19|44111.46
06:04:20|44111.45
06:04:20|44111.45
06:04:22|44111.45
06:04:22|44111.45
06:04:23|44111.45
06:04:25|44111.45
06:04:25|44111.45
06:04:27|44110.62
06:04:27|44110.62
06:04:29|44110.62
06:04:29|44110.62
06:04:31|44110.62
06:04:32|44110.61
06:04:33|44110.62
06:04:34|44110.62
06:04:35|44110.62
06:04:36|44110.62
06:04:37|44110.62
06:04:38|44110.62
06:04:39|44110.62
06:04:40|44110.61
06:04:41|44110.62
06:04:42|44110.62
06:04:43|44110.62
06:04:44|44110.62
06:04:45|44110.62
06:04:46|44110.62
06:04:47|44110.61
06:04:48|44110.62
06:04:49|44107.57
06:04:50|44107.57
06:04:51|44107.57
06:04:52|44107.57
06:04:53|44107.57
06:04:54|44107.57
06:04:55|44107.57
06:04:56|44107.58
06:04:57|44107.58
06:04:58|44107.58
06:04:59|44107.58
06:05:00|44112.21
06:05:01|44112.2
06:05:02|44112.2
06:05:04|44112.2
06:05:04|44112.21
06:05:05|44112.21
06:05:07|44112.2
06:05:08|44112.2
06:05:09|44112.21
06:05:10|44112.21
06:05:11|44112.21
06:05:12|44112.21
06:05:13|44112.49
06:05:14|44112.49
06:05:15|44114.02
06:05:16|44114.02
06:05:16|44114.02
06:05:18|44114.02
06:05:19|44114.02
06:05:20|44114.01
06:05:21|44114.01
06:05:22|44114.02
06:05:23|44114.02
06:05:24|44114.01
06:05:25|44114.01
06:05:26|44114.01
06:05:27|44114.01
06:05:27|44114.01
06:05:29|44114.02
06:05:30|44114.02
06:05:31|44114.47
06:05:33|44114.47
06:05:33|44114.47
06:05:34|44122.37
06:05:35|44122.36
06:05:36|44122.36
06:05:37|44122.37
06:05:38|44122.37
06:05:40|44122.37
06:05:41|44122.37
06:05:42|44122.37
06:05:43|44124.01
06:05:44|44136.72
06:05:45|44136.72
06:05:46|44136.73
06:05:47|44136.73
06:05:48|44136.73
06:05:49|44136.73
06:05:50|44137.04
06:05:51|44136.75
06:05:52|44136.75
06:05:53|44136.76
06:05:54|44136.75
06:05:55|44136.43
06:05:56|44130.4
06:05:57|44130.13
06:05:58|44127.22
06:05:59|44127.22
06:06:00|44125.73
06:06:01|44125.73
06:06:03|44125.73
06:06:04|44125.74
06:06:04|44125.73
06:06:06|44125.73
06:06:07|44125.74
06:06:08|44125.74
06:06:09|44125.74
06:06:11|44125.74
06:06:12|44125.74
06:06:13|44125.74
06:06:15|44125.74
06:06:16|44130.12
06:06:17|44134.56
06:06:18|44134.57
06:06:19|44134.57
06:06:21|44136.18
06:06:21|44136.18
06:06:22|44136.18
06:06:24|44136.43
06:06:25|44136.43
06:06:25|44136.43
06:06:26|44136.43
06:06:27|44136.42
06:06:29|44136.42
06:06:30|44136.42
06:06:31|44136.42
06:06:31|44136.42
06:06:32|44136.42
06:06:34|44136.43
06:06:35|44136.42
06:06:35|44136.42
06:06:36|44136.43
06:06:38|44136.43
06:06:39|44136.43
06:06:40|44136.42
06:06:40|44136.42
06:06:42|44136.42
06:06:43|44136.42
06:06:44|44136.42
06:06:45|44136.42
06:06:46|44136.42
06:06:47|44137.
06:06:48|44137.05
06:06:48|44137.05
06:06:50|44137.05
06:06:56|44137.77
06:06:57|44137.78
06:06:57|44137.78
06:06:59|44137.79
06:06:59|44137.79
06:07:01|44140.
06:07:02|44140.
06:07:03|44139.99
06:07:04|44140.
06:07:05|44140.81
06:07:06|44142.01
06:07:07|44142.01
06:07:08|44142.02
06:07:10|44142.99
06:07:10|44142.99
06:07:11|44142.99
06:07:13|44143.
06:07:14|44143.
06:07:15|44143.
06:07:17|44143.
06:07:18|44143.
06:07:19|44143.
06:07:20|44143.35
06:07:22|44143.35
06:07:23|44143.35
06:07:24|44149.66
06:07:25|44149.67
06:07:26|44149.67
06:07:27|44149.66
06:07:28|44149.67
06:07:29|44150.
06:07:30|44150.
06:07:31|44150.
06:07:32|44150.
06:07:33|44150.
06:07:34|44149.99
06:07:35|44150.
06:07:36|44150.
06:07:37|44150.
06:07:39|44150.
06:07:39|44150.
06:07:40|44150.
06:07:41|44150.
06:07:42|44150.
06:07:44|44150.
06:07:45|44150.
06:07:46|44150.23
06:07:47|44150.23
06:07:48|44152.63
06:07:49|44153.81
06:07:50|44153.81
06:07:51|44153.81
06:07:52|44154.11
06:07:53|44154.1
06:07:54|44154.11
06:07:55|44154.28
06:07:56|44154.9
06:07:58|44160.27
06:07:58|44163.14
06:08:00|44164.99
06:08:00|44164.99
06:08:02|44164.99
06:08:02|44164.99
06:08:04|44164.99
06:08:04|44164.99
06:08:06|44164.99
06:08:06|44164.99
06:08:07|44164.99
06:08:08|44160.62
06:08:10|44170.73
06:08:11|44170.73
06:08:12|44170.99
06:08:13|44170.99
06:08:14|44170.73
06:08:15|44170.72
06:08:16|44170.72
06:08:17|44170.72
06:08:18|44170.72
06:08:19|44168.28
06:08:20|44164.79
06:08:22|44164.8
06:08:22|44176.38
06:08:24|44176.38
06:08:24|44178.8
06:08:25|44178.81
06:08:27|44183.66
06:08:28|44183.66
06:08:29|44183.66
06:08:30|44183.66
06:08:30|44183.66
06:08:32|44170.73
06:08:32|44170.74
06:08:33|44170.74
06:08:34|44170.74
06:08:36|44162.02
06:08:37|44162.03
06:08:37|44162.31
06:08:39|44162.31
06:08:39|44162.31
06:08:41|44162.59
06:08:42|44162.58
06:08:43|44162.58
06:08:44|44162.02
06:08:45|44160.37
06:08:46|44152.17
06:08:48|44152.18
06:08:48|44152.17
06:08:49|44150.33
06:08:50|44150.
06:08:51|44150.01
06:08:53|44150.01
06:08:53|44150.
06:08:54|44150.
06:08:55|44150.01
06:08:57|44150.01
06:08:58|44150.01
06:08:58|44150.01
06:08:59|44150.01
06:09:00|44150.01
06:09:02|44150.
06:09:02|44150.
06:09:03|44150.
06:09:05|44150.
06:09:06|44149.66
06:09:06|44146.19
06:09:07|44144.91
06:09:08|44144.92
06:09:10|44144.91
06:09:11|44144.92
06:09:12|44144.91
06:09:14|44144.91
06:09:14|44144.92
06:09:16|44144.92
06:09:17|44144.92
06:09:18|44144.92
06:09:19|44144.92
06:09:20|44144.92
06:09:21|44144.92
06:09:22|44150.
06:09:23|44150.
06:09:24|44149.99
06:09:25|44189.39
06:09:26|44192.67
06:09:27|44192.67
06:09:28|44194.05
06:09:29|44192.67
06:09:30|44192.67
06:09:31|44187.16
06:09:32|44182.7
06:09:33|44180.91
06:09:35|44179.21
06:09:36|44180.92
06:09:37|44185.28
06:09:38|44185.28
06:09:39|44185.28
06:09:40|44185.29
06:09:41|44191.91
06:09:42|44189.21
06:09:43|44185.29
06:09:44|44182.71
06:09:45|44179.26
06:09:47|44177.84
06:09:47|44177.83
06:09:48|44177.83
06:09:49|44177.84
06:09:50|44177.84
06:09:51|44177.84
06:09:52|44178.12
06:09:53|44178.12
06:09:54|44178.12
06:09:55|44178.12
06:09:57|44178.12
06:09:57|44178.12
06:09:59|44178.12
06:09:59|44195.
06:10:01|44199.51
06:10:02|44191.06
06:10:03|44191.05
06:10:04|44191.05
06:10:05|44191.05
06:10:06|44190.78
06:10:07|44186.78
06:10:07|44186.79
06:10:09|44191.05
06:10:10|44191.05
06:10:11|44191.06
06:10:12|44192.07
06:10:13|44192.06
06:10:15|44192.06
06:10:16|44192.06
06:10:17|44192.06
06:10:19|44192.06
06:10:19|44192.06
06:10:20|44194.19
06:10:21|44194.19
06:10:22|44194.19
06:10:23|44194.19
06:10:25|44194.19
06:10:25|44194.19
06:10:26|44194.19
06:10:27|44194.19
06:10:28|44194.19
06:10:29|44196.37
06:10:30|44196.37
06:10:31|44196.37
06:10:32|44196.36
06:10:33|44196.37
06:10:35|44196.37
06:10:35|44196.36
06:10:36|44196.36
06:10:37|44196.37
06:10:38|44196.37
06:10:40|44196.37
06:10:40|44196.36
06:10:41|44194.21
06:10:43|44194.21
06:10:44|44194.21
06:10:45|44194.21
06:10:46|44194.21
06:10:46|44194.2
06:10:48|44183.84
06:10:49|44180.95
06:10:50|44180.95
06:10:51|44180.94
06:10:51|44180.95
06:10:53|44180.94
06:10:54|44180.95
06:10:55|44180.95
06:10:56|44180.95
06:10:56|44180.95
06:10:58|44180.94
06:10:59|44180.94
06:11:00|44180.95
06:11:01|44180.95
06:11:02|44180.95
06:11:03|44180.95
06:11:04|44180.95
06:11:05|44180.95
06:11:06|44180.95
06:11:07|44180.95
06:11:08|44180.95
06:11:09|44181.23
06:11:10|44181.23
06:11:11|44181.23
06:11:12|44181.23
06:11:14|44188.41
06:11:15|44188.4
06:11:16|44188.4
06:11:18|44191.15
06:11:19|44191.14
06:11:19|44191.15
06:11:21|44191.15
06:11:22|44191.15
06:11:23|44191.15
06:11:24|44191.14
06:11:25|44191.14
06:11:26|44191.14
06:11:27|44191.14
06:11:28|44191.14
06:11:29|44194.58
06:11:30|44194.59
06:11:31|44194.58
06:11:32|44194.59
06:11:33|44194.59
06:11:34|44194.59
06:11:35|44196.78
06:11:36|44196.78
06:11:37|44196.78
06:11:38|44196.78
06:11:39|44196.78
06:11:40|44196.78
06:11:41|44196.78
06:11:42|44196.78
06:11:43|44196.78
06:11:44|44190.87
06:11:45|44190.87
06:11:46|44190.86
06:11:47|44190.87
06:11:48|44190.87
06:11:49|44190.87
06:11:50|44190.86
06:11:52|44190.87
06:11:52|44190.86
06:11:53|44190.86
06:11:54|44190.86
06:11:55|44187.02
06:11:57|44187.01
06:11:57|44187.01
06:11:58|44187.01
06:11:59|44187.01
06:12:00|44186.01
06:12:01|44186.01
06:12:02|44186.01
06:12:03|44186.
06:12:04|44186.
06:12:06|44190.85
06:12:06|44190.85
06:12:07|44190.84
06:12:08|44190.85
06:12:10|44190.85
06:12:11|44190.85
06:12:12|44190.84
06:12:13|44190.84
06:12:13|44186.02
06:12:15|44186.02
06:12:16|44186.02
06:12:17|44186.02
06:12:18|44186.02
06:12:20|44185.75
06:12:20|44185.74
06:12:21|44185.74
06:12:23|44185.75
06:12:24|44178.51
06:12:25|44172.95
06:12:25|44172.95
06:12:26|44172.95
06:12:27|44172.95
06:12:29|44170.01
06:12:30|44164.81
06:12:32|44164.81
06:12:33|44164.81
06:12:34|44164.36
06:12:35|44164.35
06:12:36|44164.36
06:12:37|44164.36
06:12:38|44164.36
06:12:39|44166.57
06:12:40|44167.88
06:12:41|44167.89
06:12:42|44167.89
06:12:43|44167.89
06:12:44|44167.89
06:12:45|44167.89
06:12:46|44167.89
06:12:47|44164.36
06:12:48|44163.64
06:12:49|44163.64
06:12:50|44163.65
06:12:51|44163.64
06:12:52|44163.65
06:12:53|44163.64
06:12:54|44163.64
06:12:55|44163.65
06:12:56|44163.65
06:12:57|44163.65
06:12:58|44163.65
06:12:59|44163.64
06:13:00|44163.64
06:13:01|44163.65
06:13:02|44164.01
06:13:03|44163.28
06:13:04|44163.28
06:13:05|44162.62
06:13:07|44162.62
06:13:07|44162.61
06:13:08|44162.61
06:13:10|44158.59
06:13:10|44159.61
06:13:11|44159.61
06:13:13|44159.61
06:13:13|44159.62
06:13:15|44159.62
06:13:16|44159.62
06:13:17|44159.62
06:13:18|44161.89
06:13:19|44161.89
06:13:21|44161.9
06:13:21|44161.9
06:13:23|44161.89
06:13:24|44161.89
06:13:25|44161.9
06:13:26|44161.24
06:13:27|44161.24
06:13:28|44161.24
06:13:29|44161.24
06:13:30|44161.24
06:13:31|44161.24
06:13:32|44161.24
06:13:34|44161.24
06:13:34|44161.24
06:13:35|44161.23
06:13:36|44161.24
06:13:37|44161.24
06:13:38|44161.24
06:13:39|44161.23
06:13:40|44161.23
06:13:41|44161.24
06:13:42|44161.24
06:13:43|44161.23
06:13:44|44161.23
06:13:45|44161.23
06:13:46|44160.01
06:13:47|44160.01
06:13:48|44160.01
06:13:50|44160.01
06:13:51|44160.01
06:13:51|44160.01
06:13:52|44160.01
06:13:53|44160.01
06:13:54|44160.01
06:13:56|44160.01
06:13:56|44160.01
06:13:58|44157.01
06:13:59|44156.78
06:14:00|44156.78
06:14:01|44156.78
06:14:03|44152.63
06:14:03|44152.63
06:14:04|44152.57
06:14:05|44152.39
06:14:06|44153.66
06:14:07|44153.66
06:14:08|44153.66
06:14:09|44169.39
06:14:10|44174.06
06:14:11|44174.06
06:14:12|44172.57
06:14:13|44172.57
06:14:14|44172.58
06:14:16|44172.58
06:14:17|44172.58
06:14:18|44172.58
06:14:19|44172.58
06:14:20|44172.58
06:14:21|44174.33
06:14:22|44172.3
06:14:23|44172.3
06:14:24|44172.3
06:14:26|44168.39
06:14:27|44168.39
06:14:27|44168.39
06:14:29|44168.39
06:14:29|44168.38
06:14:31|44168.38
06:14:31|44168.38
06:14:32|44166.18
06:14:33|44166.18
06:14:34|44166.18
06:14:35|44163.45
06:14:37|44163.45
06:14:38|44163.42
06:14:38|44163.42
06:14:39|44163.42
06:14:41|44163.7
06:14:41|44163.69
06:14:42|44163.69
06:14:43|44163.7
06:14:44|44163.7
06:14:45|44163.7
06:14:47|44163.72
06:14:48|44163.72
06:14:49|44163.72
06:14:50|44163.72
06:14:50|44163.71
06:14:52|44163.71
06:14:53|44163.71
06:14:54|44163.71
06:14:55|44163.71
06:14:56|44163.71
06:14:57|44163.71
06:14:58|44163.71
06:14:59|44163.71
06:15:00|44159.72
06:15:01|44159.72
06:15:02|44159.72
06:15:03|44159.72
06:15:04|44159.72
06:15:05|44159.72
06:15:06|44163.7
06:15:07|44163.7
06:15:08|44163.7
06:15:09|44163.7
06:15:10|44166.34
06:15:11|44171.03
06:15:12|44171.04
06:15:13|44171.04
06:15:14|44171.03
06:15:16|44171.04
06:15:17|44171.03
06:15:18|44171.04
06:15:19|44175.03
06:15:21|44175.04
06:15:21|44175.04
06:15:22|44175.04
06:15:23|44175.04
06:15:25|44174.75
06:15:26|44174.36
06:15:27|44174.36
06:15:28|44172.15
06:15:29|44172.16
06:15:30|44172.16
06:15:31|44172.15
06:15:32|44172.16
06:15:33|44172.16
06:15:34|44172.15
06:15:35|44172.16
06:15:36|44172.15
06:15:37|44172.16
06:15:38|44175.03
06:15:39|44175.04
06:15:40|44175.04
06:15:41|44175.04
06:15:42|44175.03
06:15:43|44175.03
06:15:44|44175.03
06:15:45|44171.03
06:15:47|44171.03
06:15:48|44171.03
06:15:49|44171.03
06:15:49|44171.03
06:15:50|44171.02
06:15:52|44171.02
06:15:53|44171.03
06:15:54|44171.03
06:15:54|44171.03
06:15:55|44171.03
06:15:57|44171.03
06:15:57|44171.02
06:15:58|44171.02
06:16:00|44171.02
06:16:00|44171.02
06:16:01|44171.03
06:16:03|44171.02
06:16:03|44171.03
06:16:05|44171.03
06:16:06|44171.03
06:16:06|44171.03
06:16:07|44171.02
06:16:08|44171.02
06:16:10|44171.02
06:16:10|44180.92
06:16:12|44180.92
06:16:12|44187.35
06:16:14|44184.49
06:16:14|44181.98
06:16:15|44181.99
06:16:16|44181.99
06:16:18|44180.92
06:16:19|44180.92
06:16:20|44180.92
06:16:22|44176.34
06:16:22|44176.34
06:16:23|44176.34
06:16:24|44172.89
06:16:25|44174.03
06:16:27|44174.03
06:16:28|44176.22
06:16:29|44181.38
06:16:30|44181.39
06:16:31|44185.48
06:16:32|44185.48
06:16:33|44185.49
06:16:34|44185.49
06:16:35|44186.87
06:16:36|44186.87
06:16:37|44186.88
06:16:39|44186.88
06:16:40|44186.88
06:16:40|44186.88
06:16:42|44186.88
06:16:43|44186.89
06:16:44|44186.89
06:16:45|44186.9
06:16:46|44186.9
06:16:47|44186.9
06:16:48|44186.9
06:16:49|44186.9
06:16:50|44186.9
06:16:51|44187.21
06:16:52|44187.21
06:16:52|44187.2
06:16:54|44187.2
06:16:55|44187.2
06:16:56|44187.2
06:16:57|44187.2
06:16:58|44187.2
06:16:59|44187.2
06:17:00|44187.2
06:17:00|44186.87
06:17:02|44182.33
06:17:03|44182.33
06:17:04|44179.75
06:17:05|44179.67
06:17:07|44179.67
06:17:07|44179.67
06:17:08|44179.67
06:17:10|44176.66
06:17:10|44176.66
06:17:12|44176.66
06:17:12|44176.66
06:17:13|44176.66
06:17:14|44176.6
06:17:16|44176.6
06:17:16|44176.
06:17:18|44174.08
06:17:19|44174.08
06:17:20|44174.08
06:17:21|44155.01
06:17:22|44160.
06:17:24|44165.38
06:17:25|44165.38
06:17:26|44165.38
06:17:27|44165.38
06:17:28|44168.86
06:17:29|44168.86
06:17:30|44168.86
06:17:31|44168.86
06:17:32|44168.86
06:17:33|44168.86
06:17:34|44162.27
06:17:35|44162.24
06:17:36|44162.24
06:17:37|44162.24
06:17:38|44162.24
06:17:39|44162.24
06:17:40|44162.24
06:17:41|44162.24
06:17:43|44161.29
06:17:44|44161.29
06:17:45|44161.29
06:17:45|44161.29
06:17:47|44161.29
06:17:47|44161.3
06:17:49|44160.
06:17:49|44159.38
06:17:51|44159.38
06:17:52|44156.43
06:17:53|44155.
06:17:54|44155.
06:17:55|44155.
06:17:56|44155.
06:17:57|44152.66
06:17:58|44152.66
06:17:59|44152.66
06:17:59|44152.66
06:18:01|44152.94
06:18:01|44155.
06:18:03|44155.
06:18:04|44155.
06:18:05|44153.66
06:18:06|44152.58
06:18:07|44152.58
06:18:09|44152.58
06:18:09|44152.58
06:18:10|44152.58
06:18:11|44152.57
06:18:12|44151.99
06:18:13|44151.99
06:18:14|44151.99
06:18:16|44151.99
06:18:16|44151.99
06:18:17|44151.99
06:18:18|44151.99
06:18:20|44152.02
06:18:21|44152.02
06:18:23|44152.01
06:18:23|44154.98
06:18:25|44157.54
06:18:26|44161.25
06:18:27|44164.98
06:18:28|44164.97
06:18:30|44164.97
06:18:31|44164.97
06:18:32|44164.69
06:18:33|44164.69
06:18:33|44164.69
06:18:35|44164.69
06:18:36|44164.69
06:18:37|44164.69
06:18:38|44164.69
06:18:39|44159.61
06:18:39|44164.69
06:18:41|44164.69
06:18:42|44164.69
06:18:43|44164.69
06:18:44|44164.69
06:18:45|44164.69
06:18:46|44164.69
06:18:47|44157.7
06:18:48|44157.7
06:18:49|44157.7
06:18:50|44157.7
06:18:50|44156.33
06:18:52|44156.32
06:18:53|44156.32
06:18:54|44156.33
06:18:55|44156.33
06:18:56|44156.33
06:18:57|44156.33
06:18:58|44156.15
06:18:59|44156.15
06:19:01|44155.85
06:19:01|44152.58
06:19:02|44151.01
06:19:03|44151.02
06:19:04|44151.02
06:19:05|44151.01
06:19:06|44152.58
06:19:07|44152.58
06:19:08|44152.59
06:19:09|44153.99
06:19:10|44153.99
06:19:11|44153.99
06:19:12|44155.22
06:19:13|44155.22
06:19:14|44156.15
06:19:16|44156.14
06:19:17|44156.14
06:19:18|44156.14
06:19:19|44156.15
06:19:19|44156.15
06:19:21|44156.15
06:19:22|44156.15
06:19:24|44156.15
06:19:24|44156.15
06:19:26|44156.15
06:19:27|44156.15
06:19:28|44156.15
06:19:29|44156.14
06:19:30|44156.14
06:19:31|44156.14
06:19:32|44156.14
06:19:33|44156.14
06:19:34|44156.14
06:19:35|44156.14
06:19:37|44156.15
06:19:38|44156.15
06:19:39|44156.15
06:19:40|44156.14
06:19:41|44156.14
06:19:42|44156.14
06:19:43|44155.
06:19:44|44155.
06:19:45|44155.01
06:19:46|44155.01
06:19:47|44164.22
06:19:48|44164.22
06:19:49|44164.22
06:19:50|44164.22
06:19:51|44164.22
06:19:52|44164.22
06:19:53|44164.22
06:19:54|44164.22
06:19:55|44164.22
06:19:56|44164.22
06:19:57|44164.22
06:19:58|44164.21
06:19:59|44156.77
06:20:00|44156.77
06:20:01|44156.77
06:20:02|44156.77
06:20:03|44160.57
06:20:04|44164.81
06:20:05|44160.65
06:20:06|44160.65
06:20:07|44156.79
06:20:08|44156.79
06:20:09|44156.79
06:20:10|44158.33
06:20:11|44158.33
06:20:12|44158.33
06:20:13|44158.33
06:20:14|44158.33
06:20:15|44158.33
06:20:16|44158.33
06:20:17|44158.33
06:20:18|44158.33
06:20:19|44158.33
06:20:20|44158.33
06:20:21|44158.33
06:20:23|44158.34
06:20:24|44158.34
06:20:26|44158.34
06:20:26|44158.34
06:20:27|44158.33
06:20:28|44158.33
06:20:29|44158.33
06:20:30|44158.33
06:20:31|44158.33
06:20:33|44158.33
06:20:34|44158.33
06:20:35|44158.33
06:20:35|44158.34
06:20:37|44158.34
06:20:37|44158.33
06:20:38|44158.33
06:20:40|44158.34
06:20:41|44158.34
06:20:41|44158.34
06:20:43|44158.33
06:20:43|44158.33
06:20:45|44158.34
06:20:46|44158.34
06:20:47|44158.34
06:20:48|44158.33
06:20:49|44158.33
06:20:51|44160.
06:20:51|44160.
06:20:52|44160.
06:20:53|44168.85
06:20:54|44168.86
06:20:55|44168.85
06:20:56|44168.86
06:20:58|44168.86
06:20:58|44175.
06:21:00|44175.
06:21:00|44175.
06:21:02|44175.
06:21:02|44175.
06:21:04|44174.99
06:21:04|44188.89
06:21:06|44194.82
06:21:06|44191.15
06:21:07|44188.91
06:21:09|44188.91
06:21:10|44188.91
06:21:10|44188.9
06:21:11|44188.9
06:21:12|44188.9
06:21:14|44188.91
06:21:15|44188.91
06:21:16|44188.91
06:21:17|44188.9
06:21:18|44188.91
06:21:19|44188.9
06:21:20|44188.9
06:21:21|44188.9
06:21:22|44188.9
06:21:24|44188.9
06:21:25|44188.9
06:21:26|44188.62
06:21:27|44185.61
06:21:29|44185.61
06:21:29|44185.01
06:21:31|44185.01
06:21:32|44185.02
06:21:33|44188.63
06:21:34|44188.63
06:21:35|44188.63
06:21:36|44188.63
06:21:37|44188.63
06:21:38|44188.63
06:21:39|44188.62
06:21:40|44188.62
06:21:41|44188.63
06:21:42|44188.63
06:21:43|44188.63
06:21:44|44188.63
06:21:46|44188.63
06:21:47|44224.57
06:21:47|44228.19
06:21:48|44212.21
06:21:49|44212.21
06:21:50|44213.84
06:21:52|44209.99
06:21:52|44209.99
06:21:53|44209.99
06:21:54|44213.84
06:21:55|44201.68
06:21:56|44200.03
06:21:57|44206.65
06:21:58|44203.88
06:21:59|44203.72
06:22:00|44203.72
06:22:01|44203.72
06:22:03|44203.72
06:22:03|44203.72
06:22:04|44204.24
06:22:06|44204.25
06:22:06|44204.25
06:22:08|44207.55
06:22:09|44202.61
06:22:09|44202.6
06:22:11|44202.61
06:22:12|44202.61
06:22:13|44202.61
06:22:14|44202.62
06:22:15|44202.62
06:22:16|44202.62
06:22:17|44201.74
06:22:18|44201.75
06:22:19|44200.26
06:22:20|44200.
06:22:21|44200.
06:22:22|44200.
06:22:23|44193.38
06:22:25|44193.37
06:22:26|44193.38
06:22:28|44193.38
06:22:28|44193.38
06:22:29|44193.38
06:22:31|44193.38
06:22:32|44193.38
06:22:33|44193.38
06:22:34|44193.38
06:22:35|44193.38
06:22:36|44193.38
06:22:36|44193.38
06:22:38|44193.38
06:22:38|44193.38
06:22:40|44193.38
06:22:40|44193.38
06:22:42|44193.38
06:22:42|44193.38
06:22:43|44193.38
06:22:45|44202.84
06:22:46|44207.16
06:22:47|44207.16
06:22:47|44207.16
06:22:48|44207.16
06:22:50|44207.17
06:22:51|44207.17
06:22:52|44207.17
06:22:52|44207.17
06:22:54|44207.17
06:22:55|44207.17
06:22:56|44207.17
06:22:57|44207.17
06:22:58|44207.17
06:22:59|44207.17
06:23:00|44207.17
06:23:01|44206.89
06:23:01|44206.01
06:23:03|44204.28
06:23:03|44204.24
06:23:05|44204.23
06:23:05|44204.24
06:23:06|44204.23
06:23:08|44204.24
06:23:09|44204.24
06:23:10|44204.24
06:23:11|44204.24
06:23:12|44204.24
06:23:13|44204.24
06:23:14|44204.24
06:23:15|44204.24
06:23:16|44203.48
06:23:17|44203.48
06:23:18|44203.48
06:23:19|44202.06
06:23:20|44202.07
06:23:21|44202.07
06:23:22|44202.07
06:23:23|44214.22
06:23:24|44219.34
06:23:26|44214.22
06:23:27|44214.22
06:23:28|44214.21
06:23:29|44214.21
06:23:30|44214.22
06:23:31|44214.22
06:23:33|44219.47
06:23:34|44205.37
06:23:35|44214.21
06:23:36|44200.96
06:23:37|44200.95
06:23:37|44200.95
06:23:39|44205.95
06:23:40|44205.96
06:23:40|44205.96
06:23:42|44205.95
06:23:43|44205.95
06:23:44|44205.95
06:23:45|44200.98
06:23:46|44200.97
06:23:47|44200.98
06:23:48|44200.98
06:23:49|44200.98
06:23:50|44201.01
06:23:51|44200.
06:23:52|44198.8
06:23:53|44198.8
06:23:54|44195.01
06:23:55|44195.01
06:23:56|44195.01
06:23:57|44195.
06:23:58|44195.
06:23:59|44195.
06:24:00|44195.
06:24:01|44195.
06:24:02|44195.01
06:24:03|44195.01
06:24:05|44195.01
06:24:05|44195.01
06:24:06|44195.01
06:24:07|44195.01
06:24:08|44195.01
06:24:09|44195.02
06:24:10|44195.02
06:24:11|44195.03
06:24:12|44195.03
06:24:13|44195.31
06:24:14|44195.31
06:24:15|44195.31
06:24:16|44195.31
06:24:17|44195.02
06:24:18|44195.02
06:24:19|44193.37
06:24:20|44193.37
06:24:21|44193.32
06:24:22|44193.32
06:24:23|44193.32
06:24:24|44193.32
06:24:26|44193.32
06:24:26|44193.33
06:24:28|44193.33
06:24:29|44193.33
06:24:31|44193.33
06:24:32|44193.33
06:24:33|44193.33
06:24:34|44193.32
06:24:34|44193.29
06:24:36|44193.29
06:24:36|44193.29
06:24:38|44193.28
06:24:38|44193.28
06:24:40|44193.29
06:24:40|44193.29
06:24:41|44200.
06:24:42|44200.
06:24:43|44200.
06:24:45|44200.
06:24:45|44198.54
06:24:47|44198.54
06:24:48|44198.54
06:24:48|44198.54
06:24:50|44198.55
06:24:51|44198.55
06:24:51|44198.54
06:24:53|44198.54
06:24:54|44198.54
06:24:55|44198.55
06:24:56|44198.55
06:24:56|44198.54
06:24:58|44198.54
06:24:59|44198.55
06:25:01|44198.5
06:25:01|44198.51
06:25:03|44194.58
06:25:04|44194.58
06:25:04|44194.58
06:25:06|44194.59
06:25:07|44194.59
06:25:08|44198.54
06:25:09|44198.54
06:25:10|44198.54
06:25:11|44198.54
06:25:12|44198.54
06:25:13|44198.54
06:25:13|44198.54
06:25:15|44198.54
06:25:15|44198.54
06:25:16|44198.54
06:25:17|44198.54
06:25:18|44198.54
06:25:20|44198.54
06:25:21|44198.54
06:25:21|44198.52
06:25:23|44198.
06:25:24|44198.
06:25:25|44194.88
06:25:26|44194.88
06:25:27|44194.88
06:25:29|44194.88
06:25:31|44194.88
06:25:32|44194.88
06:25:32|44194.88
06:25:34|44194.88
06:25:36|44194.88
06:25:37|44197.08
06:25:38|44197.08
06:25:39|44197.08
06:25:41|44197.07
06:25:41|44197.07
06:25:42|44197.08
06:25:44|44197.08
06:25:45|44197.08
06:25:46|44197.08
06:25:47|44197.07
06:25:48|44197.08
06:25:49|44197.08
06:25:50|44197.08
06:25:52|44197.07
06:25:53|44197.07
06:25:54|44197.07
06:25:55|44195.97
06:25:56|44195.97
06:25:58|44195.96
06:25:58|44195.96
06:25:59|44195.94
06:26:01|44195.95
06:26:02|44195.92
06:26:03|44195.92
06:26:04|44195.06
06:26:05|44195.06
06:26:06|44193.29
06:26:07|44192.13
06:26:08|44192.01
06:26:09|44190.73
06:26:10|44190.73
06:26:11|44190.73
06:26:12|44190.73
06:26:13|44190.73
06:26:14|44190.73
06:26:15|44190.73
06:26:16|44190.73
06:26:17|44190.73
06:26:18|44190.73
06:26:19|44190.73
06:26:20|44187.36
06:26:21|44186.04
06:26:22|44185.02
06:26:23|44185.02
06:26:24|44185.02
06:26:25|44185.01
06:26:26|44185.01
06:26:27|44185.02
06:26:29|44185.01
06:26:30|44185.02
06:26:31|44185.02
06:26:32|44185.01
06:26:33|44185.01
06:26:35|44185.01
06:26:35|44185.01
06:26:36|44185.01
06:26:37|44185.01
06:26:38|44185.01
06:26:40|44185.01
06:26:40|44185.02
06:26:42|44185.01
06:26:43|44185.01
06:26:43|44185.02
06:26:44|44185.01
06:26:45|44185.01
06:26:47|44190.19
06:26:48|44189.44
06:26:49|44188.3
06:26:50|44188.3
06:26:51|44188.3
06:26:52|44188.3
06:26:53|44188.3
06:26:54|44188.31
06:26:55|44188.31
06:26:56|44188.3
06:26:57|44188.3
06:26:58|44188.3
06:26:59|44188.3
06:27:00|44188.31
06:27:01|44188.3
06:27:02|44188.3
06:27:03|44188.3
06:27:04|44188.31
06:27:05|44188.3
06:27:06|44187.19
06:27:07|44185.02
06:27:08|44185.01
06:27:09|44185.02
06:27:10|44185.02
06:27:12|44185.02
06:27:12|44185.01
06:27:13|44185.01
06:27:14|44185.01
06:27:15|44185.01
06:27:16|44185.01
06:27:17|44185.01
06:27:18|44185.02
06:27:19|44185.01
06:27:20|44185.01
06:27:21|44185.01
06:27:22|44185.02
06:27:23|44185.01
06:27:24|44180.2
06:27:25|44180.2
06:27:26|44180.2
06:27:27|44180.
06:27:29|44178.01
06:27:30|44178.01
06:27:32|44178.01
06:27:32|44178.01
06:27:33|44178.
06:27:34|44178.
06:27:36|44178.
06:27:36|44178.
06:27:37|44178.01
06:27:38|44178.83
06:27:40|44180.22
06:27:40|44180.22
06:27:42|44184.84
06:27:44|44184.84
06:27:44|44185.
06:27:45|44185.
06:27:46|44185.36
06:27:47|44185.37
06:27:49|44185.37
06:27:50|44189.38
06:27:51|44190.2
06:27:52|44196.1
06:27:53|44196.1
06:27:54|44196.11
06:27:55|44195.05
06:27:56|44195.04
06:27:57|44195.04
06:27:58|44190.41
06:28:00|44190.4
06:28:00|44190.4
06:28:01|44190.4
06:28:02|44190.41
06:28:03|44190.41
06:28:05|44185.4
06:28:05|44185.4
06:28:06|44185.4
06:28:07|44185.39
06:28:08|44185.39
06:28:09|44185.4
06:28:10|44185.86
06:28:11|44185.85
06:28:12|44185.85
06:28:13|44185.85
06:28:14|44185.85
06:28:16|44185.86
06:28:16|44185.85
06:28:17|44185.85
06:28:18|44185.85
06:28:19|44185.85
06:28:20|44189.88
06:28:22|44189.88
06:28:22|44189.69
06:28:23|44189.69
06:28:24|44185.86
06:28:25|44185.86
06:28:27|44185.86
06:28:27|44185.86
06:28:28|44185.86
06:28:30|44185.86
06:28:31|44185.85
06:28:32|44187.88
06:28:33|44187.86
06:28:33|44187.86
06:28:35|44187.87
06:28:37|44187.87
06:28:38|44187.87
06:28:39|44187.87
06:28:40|44187.87
06:28:41|44187.87
06:28:42|44187.87
06:28:43|44187.87
06:28:44|44187.86
06:28:45|44187.86
06:28:46|44187.86
06:28:47|44187.86
06:28:48|44187.86
06:28:49|44187.86
06:28:50|44186.03
06:28:51|44186.04
06:28:52|44186.04
06:28:53|44186.04
06:28:54|44186.04
06:28:55|44186.04
06:28:56|44186.58
06:28:57|44187.85
06:28:58|44187.86
06:28:59|44187.87
06:29:00|44187.87
06:29:01|44187.88
06:29:02|44187.98
06:29:04|44187.98
06:29:05|44187.98
06:29:06|44187.98
06:29:07|44187.98
06:29:08|44187.98
06:29:09|44187.99
06:29:10|44187.98
06:29:11|44187.98
06:29:12|44189.14
06:29:13|44189.14
06:29:14|44189.14
06:29:15|44189.11
06:29:16|44189.11
06:29:17|44189.12
06:29:18|44189.12
06:29:19|44189.12
06:29:20|44189.12
06:29:22|44189.12
06:29:22|44189.12
06:29:23|44189.11
06:29:24|44189.11
06:29:25|44189.11
06:29:26|44189.12
06:29:27|44180.01
06:29:28|44180.01
06:29:29|44180.01
06:29:31|44180.
06:29:32|44180.01
06:29:34|44180.01
06:29:35|44180.01
06:29:36|44180.01
06:29:37|44180.01
06:29:38|44180.
06:29:39|44180.
06:29:40|44180.
06:29:41|44180.
06:29:42|44180.01
06:29:43|44176.46
06:29:44|44176.46
06:29:45|44176.45
06:29:46|44176.45
06:29:47|44176.46
06:29:48|44176.46
06:29:49|44176.46
06:29:50|44176.45
06:29:51|44176.46
06:29:52|44176.46
06:29:53|44176.46
06:29:54|44176.46
06:29:55|44179.57
06:29:56|44184.83
06:29:58|44184.83
06:29:58|44184.83
06:29:59|44184.83
06:30:00|44184.83
06:30:01|44184.83
06:30:03|44184.82
06:30:03|44189.99
06:30:05|44190.
06:30:05|44189.99
06:30:06|44189.99
06:30:08|44190.
06:30:08|44189.99
06:30:09|44189.99
06:30:10|44189.99
06:30:11|44190.
06:30:12|44190.
06:30:14|44190.
06:30:15|44189.99
06:30:15|44189.99
06:30:16|44189.99
06:30:18|44190.
06:30:18|44190.
06:30:19|44190.
06:30:20|44190.39
06:30:21|44190.39
06:30:22|44190.39
06:30:24|44190.39
06:30:25|44190.39
06:30:25|44190.4
06:30:26|44190.4
06:30:28|44190.4
06:30:29|44190.4
06:30:30|44190.4
06:30:31|44190.39
06:30:32|44190.4
06:30:34|44190.4
06:30:34|44190.4
06:30:36|44190.4
06:30:37|44190.01
06:30:38|44190.01
06:30:39|44190.01
06:30:41|44190.01
06:30:41|44190.
06:30:42|44190.
06:30:43|44190.
06:30:44|44190.
06:30:46|44185.04
06:30:47|44185.04
06:30:47|44185.04
06:30:49|44185.04
06:30:50|44185.04
06:30:51|44185.04
06:30:52|44185.03
06:30:53|44185.03
06:30:54|44185.03
06:30:55|44185.03
06:30:56|44185.03
06:30:57|44185.04
06:30:58|44185.03
06:30:59|44185.03
06:31:00|44185.03
06:31:02|44185.03
06:31:02|44185.03
06:31:03|44185.03
06:31:04|44185.03
06:31:06|44185.03
06:31:07|44185.03
06:31:08|44185.04
06:31:08|44185.03
06:31:09|44185.04
06:31:11|44185.04
06:31:12|44185.04
06:31:13|44185.04
06:31:13|44185.04
06:31:15|44185.03
06:31:15|44185.03
06:31:17|44185.03
06:31:17|44185.03
06:31:18|44181.55
06:31:20|44175.28
06:31:21|44175.28
06:31:22|44175.28
06:31:22|44175.29
06:31:24|44175.29
06:31:24|44175.28
06:31:26|44175.29
06:31:27|44175.24
06:31:28|44175.01
06:31:29|44175.01
06:31:29|44175.
06:31:31|44174.23
06:31:32|44174.23
06:31:34|44174.23
06:31:35|44174.22
06:31:36|44174.22
06:31:37|44172.94
06:31:39|44172.61
06:31:40|44172.61
06:31:41|44172.61
06:31:42|44170.
06:31:43|44170.
06:31:44|44170.01
06:31:45|44170.
06:31:46|44168.01
06:31:47|44168.01
06:31:49|44168.01
06:31:49|44168.01
06:31:51|44168.01
06:31:52|44168.01
06:31:52|44168.
06:31:54|44168.
06:31:55|44168.01
06:31:56|44168.01
06:31:57|44168.01
06:31:58|44168.01
06:31:59|44168.01
06:32:00|44166.67
06:32:01|44168.88
06:32:03|44168.88
06:32:03|44168.88
06:32:04|44168.89
06:32:05|44168.88
06:32:06|44168.88
06:32:08|44168.88
06:32:09|44168.89
06:32:10|44168.89
06:32:11|44166.92
06:32:12|44166.92
06:32:13|44166.91
06:32:14|44166.91
06:32:15|44166.91
06:32:16|44166.91
06:32:17|44166.91
06:32:18|44166.91
06:32:19|44166.66
06:32:19|44166.66
06:32:20|44166.66
06:32:21|44166.66
06:32:23|44166.66
06:32:24|44166.66
06:32:24|44166.
06:32:25|44166.01
06:32:26|44166.01
06:32:28|44145.72
06:32:29|44152.34
06:32:30|44152.34
06:32:31|44152.34
06:32:31|44152.34
06:32:33|44152.34
06:32:34|44152.34
06:32:36|44152.35
06:32:37|44152.35
06:32:39|44152.34
06:32:39|44152.34
06:32:40|44149.89
06:32:41|44141.05
06:32:42|44141.05
06:32:43|44141.06
06:32:44|44141.06
06:32:46|44140.19
06:32:47|44140.2
06:32:49|44135.84
06:32:49|44135.83
06:32:50|44135.83
06:32:52|44135.82
06:32:52|44135.82
06:32:53|44134.88
06:32:54|44134.88
06:32:55|44134.69
06:32:57|44134.69
06:32:58|44134.7
06:32:58|44134.68
06:32:59|44134.68
06:33:01|44134.68
06:33:02|44134.67
06:33:03|44134.67
06:33:03|44134.68
06:33:05|44134.67
06:33:06|44134.68
06:33:07|44134.68
06:33:08|44134.68
06:33:09|44134.67
06:33:10|44134.67
06:33:11|44134.67
06:33:11|44134.67
06:33:12|44134.67
06:33:14|44134.67
06:33:15|44134.67
06:33:16|44134.67
06:33:17|44134.67
06:33:18|44134.67
06:33:19|44134.67
06:33:20|44134.67
06:33:21|44145.68
06:33:22|44156.76
06:33:23|44156.76
06:33:24|44156.76
06:33:25|44156.76
06:33:26|44156.76
06:33:27|44156.77
06:33:28|44156.76
06:33:29|44156.77
06:33:30|44156.76
06:33:31|44156.76
06:33:32|44156.76
06:33:33|44156.47
06:33:34|44156.47
06:33:35|44153.89
06:33:37|44153.89
06:33:38|44153.89
06:33:40|44153.89
06:33:40|44153.89
06:33:41|44153.9
06:33:43|44153.89
06:33:44|44153.89
06:33:45|44153.89
06:33:46|44153.89
06:33:47|44161.8
06:33:48|44167.81
06:33:48|44167.81
06:33:51|44168.45
06:33:52|44171.02
06:33:53|44171.02
06:33:53|44171.02
06:33:55|44171.72
06:33:56|44171.72
06:33:57|44179.99
06:33:58|44179.99
06:33:58|44179.99
06:34:00|44176.79
06:34:01|44176.79
06:34:02|44176.79
06:34:03|44176.79
06:34:04|44176.8
06:34:05|44176.8
06:34:06|44176.79
06:34:07|44176.79
06:34:08|44176.8
06:34:09|44176.8
06:34:10|44176.75
06:34:11|44176.75
06:34:12|44176.75
06:34:13|44183.31
06:34:14|44183.31
06:34:15|44183.31
06:34:17|44183.31
06:34:17|44183.31
06:34:18|44183.31
06:34:19|44184.57
06:34:20|44187.02
06:34:21|44187.36
06:34:22|44190.99
06:34:23|44191.
06:34:25|44197.99
06:34:25|44196.39
06:34:27|44196.39
06:34:27|44196.39
06:34:28|44196.98
06:34:29|44196.99
06:34:30|44196.99
06:34:31|44196.98
06:34:32|44196.98
06:34:33|44199.31
06:34:34|44199.86
06:34:35|44204.85
06:34:37|44206.8
06:34:38|44206.81
06:34:39|44206.81
06:34:40|44206.81
06:34:42|44206.81
06:34:42|44207.54
06:34:43|44207.54
06:34:45|44206.52
06:34:46|44206.52
06:34:47|44206.52
06:34:48|44204.87
06:34:49|44212.
06:34:50|44213.31
06:34:51|44213.32
06:34:52|44221.99
06:34:53|44220.
06:34:55|44215.54
06:34:56|44209.21
06:34:57|44209.21
06:34:58|44209.2
06:34:59|44209.21
06:35:00|44209.21
06:35:01|44209.21
06:35:02|44209.51
06:35:03|44213.04
06:35:04|44213.04
06:35:05|44213.04
06:35:06|44213.04
06:35:07|44214.96
06:35:08|44215.56
06:35:09|44215.56
06:35:10|44215.56
06:35:11|44215.56
06:35:13|44215.56
06:35:13|44215.57
06:35:14|44215.56
06:35:15|44214.95
06:35:16|44214.96
06:35:18|44214.95
06:35:18|44209.51
06:35:19|44209.51
06:35:20|44209.51
06:35:21|44203.58
06:35:23|44203.57
06:35:24|44203.57
06:35:24|44203.57
06:35:26|44203.3
06:35:27|44203.29
06:35:27|44197.14
06:35:28|44197.13
06:35:29|44196.26
06:35:30|44193.33
06:35:31|44193.33
06:35:33|44193.33
06:35:34|44193.33
06:35:35|44191.16
06:35:36|44191.16
06:35:38|44191.16
06:35:39|44191.16
06:35:40|44191.16
06:35:41|44191.15
06:35:42|44191.15
06:35:44|44191.16
06:35:44|44187.66
06:35:45|44187.66
06:35:46|44187.66
06:35:48|44187.66
06:35:48|44187.66
06:35:50|44187.67
06:35:51|44187.66
06:35:52|44187.66
06:35:53|44187.66
06:35:54|44187.66
06:35:56|44187.66
06:35:57|44187.66
06:35:58|44187.66
06:35:59|44187.66
06:35:59|44187.66
06:36:01|44187.66
06:36:02|44187.66
06:36:04|44187.66
06:36:04|44187.66
06:36:05|44187.66
06:36:06|44187.66
06:36:07|44187.66
06:36:08|44187.66
06:36:09|44187.66
06:36:10|44187.66
06:36:12|44187.66
06:36:12|44184.62
06:36:13|44184.61
06:36:14|44184.61
06:36:15|44184.61
06:36:17|44184.6
06:36:18|44184.6
06:36:18|44184.49
06:36:19|44184.5
06:36:20|44184.49
06:36:22|44184.49
06:36:23|44184.5
06:36:24|44184.5
06:36:24|44184.5
06:36:25|44184.5
06:36:27|44184.49
06:36:28|44184.49
06:36:29|44184.49
06:36:30|44184.49
06:36:31|44184.48
06:36:32|44179.93
06:36:33|44179.93
06:36:34|44179.92
06:36:35|44179.92
06:36:36|44179.92
06:36:36|44179.92
06:36:38|44179.92
06:36:39|44179.92
06:36:41|44177.46
06:36:42|44177.46
06:36:43|44177.46
06:36:44|44177.46
06:36:45|44176.24
06:36:45|44176.13
06:36:48|44176.13
06:36:49|44176.15
06:36:50|44176.15
06:36:51|44177.44
06:36:51|44177.43
06:36:53|44177.44
06:36:53|44177.44
06:36:54|44177.44
06:36:56|44177.44
06:36:56|44177.43
06:36:57|44177.43
06:36:59|44177.44
06:36:59|44177.44
06:37:00|44177.44
06:37:01|44176.44
06:37:03|44176.42
06:37:04|44176.38
06:37:05|44176.34
06:37:06|44172.94
06:37:06|44171.24
06:37:07|44171.02
06:37:08|44171.02
06:37:10|44160.
06:37:11|44160.09
06:37:12|44160.07
06:37:12|44159.15
06:37:13|44153.78
06:37:15|44153.78
06:37:15|44153.78
06:37:17|44153.77
06:37:17|44153.78
06:37:19|44153.78
06:37:20|44153.78
06:37:21|44153.78
06:37:22|44153.77
06:37:22|44153.78
06:37:24|44153.78
06:37:25|44153.78
06:37:26|44153.78
06:37:27|44153.77
06:37:27|44153.77
06:37:29|44153.77
06:37:29|44153.77
06:37:31|44153.77
06:37:32|44153.73
06:37:33|44153.73
06:37:34|44153.73
06:37:35|44153.73
06:37:36|44153.73
06:37:37|44153.72
06:37:37|44153.72
06:37:39|44153.72
06:37:41|44153.72
06:37:42|44153.72
06:37:43|44153.72
06:37:45|44153.72
06:37:45|44153.73
06:37:46|44153.72
06:37:47|44149.63
06:37:48|44149.42
06:37:49|44149.43
06:37:50|44149.43
06:37:52|44153.77
06:37:53|44153.77
06:37:54|44153.77
06:37:55|44153.77
06:37:55|44153.77
06:37:57|44159.09
06:37:58|44159.09
06:37:59|44159.09
06:38:00|44159.1
06:38:01|44159.09
06:38:03|44159.1
06:38:03|44159.1
06:38:04|44159.1
06:38:05|44153.78
06:38:06|44153.79
06:38:08|44153.78
06:38:08|44153.78
06:38:09|44153.79
06:38:10|44153.78
06:38:11|44153.78
06:38:12|44153.78
06:38:13|44153.78
06:38:14|44153.78
06:38:16|44153.78
06:38:17|44153.79
06:38:18|44153.79
06:38:19|44153.78
06:38:20|44150.03
06:38:21|44150.04
06:38:22|44150.04
06:38:22|44150.04
06:38:23|44150.03
06:38:24|44150.03
06:38:25|44150.04
06:38:27|44150.04
06:38:27|44150.04
06:38:29|44150.03
06:38:30|44150.04
06:38:30|44150.04
06:38:32|44150.04
06:38:32|44150.04
06:38:34|44150.04
06:38:34|44150.04
06:38:35|44150.04
06:38:37|44153.22
06:38:37|44153.23
06:38:38|44153.23
06:38:41|44153.23
06:38:41|44153.23
06:38:43|44153.22
06:38:44|44150.03
06:38:46|44150.03
06:38:47|44150.02
06:38:48|44150.02
06:38:48|44150.02
06:38:49|44149.
06:38:51|44149.01
06:38:52|44149.
06:38:53|44149.01
06:38:54|44149.01
06:38:54|44149.
06:38:56|44147.01
06:38:57|44149.02
06:38:58|44149.02
06:39:00|44152.14
06:39:01|44151.8
06:39:02|44149.03
06:39:03|44149.04
06:39:05|44149.04
06:39:05|44149.04
06:39:06|44149.02
06:39:08|44149.02
06:39:09|44149.02
06:39:10|44149.01
06:39:11|44151.08
06:39:12|44151.08
06:39:12|44151.08
06:39:13|44151.09
06:39:15|44151.09
06:39:16|44162.27
06:39:17|44162.28
06:39:17|44162.
06:39:19|44158.04
06:39:20|44158.04
06:39:21|44161.98
06:39:22|44161.97
06:39:23|44166.67
06:39:24|44166.24
06:39:25|44168.78
06:39:26|44168.79
06:39:27|44170.19
06:39:28|44172.16
06:39:29|44172.16
06:39:30|44172.16
06:39:30|44170.56
06:39:32|44170.56
06:39:33|44166.7
06:39:33|44166.7
06:39:35|44166.66
06:39:36|44160.66
06:39:37|44160.04
06:39:38|44156.82
06:39:38|44160.63
06:39:39|44160.64
06:39:41|44160.63
06:39:43|44160.63
06:39:44|44160.63
06:39:45|44160.64
06:39:46|44162.09
06:39:47|44162.09
06:39:48|44162.1
06:39:49|44162.11
06:39:50|44162.11
06:39:51|44162.1
06:39:52|44162.11
06:39:53|44162.11
06:39:54|44162.11
06:39:55|44162.1
06:39:56|44158.05
06:39:57|44155.92
06:39:58|44155.9
06:39:59|44155.89
06:40:00|44155.9
06:40:01|44155.9
06:40:02|44152.49
06:40:03|44152.47
06:40:04|44152.47
06:40:05|44150.96
06:40:07|44150.03
06:40:08|44145.65
06:40:08|44144.01
06:40:11|44144.01
06:40:11|44144.01
06:40:12|44144.01
06:40:13|44144.01
06:40:14|44144.01
06:40:15|44145.92
06:40:16|44152.11
06:40:17|44152.11
06:40:18|44152.12
06:40:19|44152.12
06:40:21|44152.12
06:40:21|44152.11
06:40:22|44152.11
06:40:23|44150.23
06:40:24|44150.23
06:40:26|44150.23
06:40:27|44150.22
06:40:28|44145.5
06:40:29|44145.51
06:40:30|44145.51
06:40:30|44145.51
06:40:32|44145.51
06:40:33|44146.07
06:40:34|44146.07
06:40:35|44146.07
06:40:36|44146.07
06:40:37|44153.03
06:40:38|44150.23
06:40:39|44150.23
06:40:40|44150.22
06:40:41|44150.22
06:40:43|44150.22
06:40:44|44150.21
06:40:45|44146.07
06:40:46|44146.07
06:40:47|44146.07
06:40:48|44149.06
06:40:50|44148.49
06:40:51|44148.49
06:40:52|44148.5
06:40:53|44153.08
06:40:54|44156.69
06:40:55|44156.69
06:40:56|44156.69
06:40:57|44157.25
06:40:59|44159.97
06:40:59|44154.
06:41:01|44153.36
06:41:01|44149.83
06:41:03|44149.83
06:41:04|44149.83
06:41:05|44149.83
06:41:05|44149.83
06:41:07|44149.81
06:41:08|44149.82
06:41:09|44149.81
06:41:10|44149.35
06:41:11|44149.28
06:41:12|44149.28
06:41:12|44149.28
06:41:15|44145.6
06:41:15|44140.03
06:41:16|44138.01
06:41:17|44138.01
06:41:19|44137.44
06:41:20|44137.44
06:41:21|44137.44
06:41:22|44137.44
06:41:23|44137.75
06:41:23|44137.75
06:41:25|44137.75
06:41:25|44137.71
06:41:26|44137.2
06:41:28|44137.1
06:41:29|44137.1
06:41:30|44137.1
06:41:31|44137.1
06:41:32|44137.09
06:41:33|44137.09
06:41:34|44137.1
06:41:36|44137.1
06:41:37|44137.09
06:41:37|44134.98
06:41:39|44135.61
06:41:40|44135.95
06:41:41|44135.95
06:41:42|44135.96
06:41:43|44126.65
06:41:44|44126.64
06:41:46|44128.51
06:41:47|44128.51
06:41:48|44128.52
06:41:49|44128.51
06:41:49|44128.51
06:41:52|44124.42
06:41:53|44124.34
06:41:54|44124.34
06:41:55|44126.41
06:41:56|44130.08
06:41:57|44127.53
06:41:58|44127.52
06:41:59|44127.52
06:42:00|44127.53
06:42:01|44127.53
06:42:03|44121.69
06:42:03|44124.58
06:42:04|44124.35
06:42:05|44124.35
06:42:06|44124.
06:42:07|44123.06
06:42:08|44123.06
06:42:09|44123.06
06:42:11|44123.06
06:42:12|44123.06
06:42:13|44123.05
06:42:14|44122.06
06:42:15|44121.13
06:42:16|44121.09
06:42:17|44121.09
06:42:18|44123.87
06:42:19|44123.87
06:42:20|44123.88
06:42:21|44124.35
06:42:22|44124.34
06:42:23|44124.36
06:42:24|44128.47
06:42:25|44128.47
06:42:26|44128.47
06:42:27|44128.47
06:42:28|44128.47
06:42:29|44128.47
06:42:30|44127.56
06:42:31|44127.56
06:42:32|44127.56
06:42:33|44127.56
06:42:34|44127.55
06:42:35|44127.55
06:42:36|44127.55
06:42:38|44127.53
06:42:38|44127.53
06:42:39|44127.53
06:42:41|44127.52
06:42:41|44127.52
06:42:42|44127.53
06:42:44|44127.52
06:42:46|44127.52
06:42:47|44127.52
06:42:48|44127.52
06:42:49|44127.52
06:42:50|44127.52
06:42:52|44127.52
06:42:52|44127.52
06:42:54|44127.
06:42:55|44127.
06:42:56|44121.16
06:42:57|44121.16
06:42:58|44114.21
06:42:58|44114.21
06:43:00|44114.21
06:43:01|44114.21
06:43:02|44114.2
06:43:02|44114.2
06:43:04|44118.44
06:43:05|44128.26
06:43:06|44129.01
06:43:07|44124.85
06:43:08|44122.24
06:43:09|44122.24
06:43:10|44122.2
06:43:11|44122.2
06:43:11|44122.18
06:43:13|44122.18
06:43:14|44090.01
06:43:15|44090.01
06:43:16|44094.38
06:43:17|44094.38
06:43:18|44094.44
06:43:19|44090.78
06:43:20|44089.91
06:43:21|44089.9
06:43:21|44089.9
06:43:23|44092.41
06:43:24|44099.08
06:43:25|44099.08
06:43:26|44095.58
06:43:27|44092.48
06:43:28|44093.46
06:43:29|44096.87
06:43:29|44096.88
06:43:30|44096.88
06:43:32|44096.99
06:43:33|44096.99
06:43:34|44096.09
06:43:35|44093.63
06:43:36|44093.63
06:43:36|44093.64
06:43:38|44093.64
06:43:39|44096.88
06:43:40|44096.88
06:43:40|44096.88
06:43:42|44095.92
06:43:43|44096.99
06:43:44|44097.
06:43:46|44097.
06:43:46|44095.52
06:43:48|44093.12
06:43:49|44090.48
06:43:51|44090.48
06:43:52|44090.48
06:43:53|44090.47
06:43:54|44090.47
06:43:55|44090.47
06:43:56|44090.47
06:43:57|44088.47
06:43:59|44087.65
06:44:00|44087.
06:44:01|44087.
06:44:02|44087.
06:44:02|44087.
06:44:04|44090.53
06:44:05|44090.76
06:44:06|44090.79
06:44:07|44088.47
06:44:07|44088.47
06:44:09|44088.48
06:44:10|44083.16
06:44:11|44083.16
06:44:12|44091.79
06:44:13|44093.42
06:44:14|44093.4
06:44:15|44093.4
06:44:16|44091.09
06:44:17|44091.09
06:44:18|44091.09
06:44:19|44091.04
06:44:20|44085.02
06:44:21|44085.01
06:44:22|44085.02
06:44:24|44083.16
06:44:24|44080.97
06:44:25|44080.98
06:44:26|44080.85
06:44:28|44080.85
06:44:29|44080.85
06:44:30|44080.85
06:44:31|44080.85
06:44:32|44080.85
06:44:33|44082.56
06:44:34|44084.94
06:44:35|44084.94
06:44:36|44084.95
06:44:37|44085.61
06:44:38|44085.61
06:44:39|44085.62
06:44:40|44085.62
06:44:41|44085.62
06:44:42|44085.9
06:44:43|44086.86
06:44:44|44089.06
06:44:45|44092.45
06:44:46|44093.46
06:44:47|44093.46
06:44:49|44093.46
06:44:50|44093.47
06:44:51|44093.48
06:44:52|44093.48
06:44:53|44093.47
06:44:55|44093.48
06:44:55|44093.48
06:44:57|44093.47
06:44:58|44093.47
06:44:59|44093.47
06:45:00|44093.47
06:45:01|44093.47
06:45:03|44093.47
06:45:04|44093.48
06:45:04|44093.48
06:45:05|44084.76
06:45:07|44083.74
06:45:08|44080.91
06:45:09|44075.41
06:45:09|44074.33
06:45:11|44074.33
06:45:12|44074.33
06:45:13|44074.33
06:45:13|44074.33
06:45:15|44074.32
06:45:16|44074.31
06:45:17|44074.31
06:45:18|44074.3
06:45:19|44071.42
06:45:20|44071.42
06:45:21|44071.42
06:45:22|44070.
06:45:23|44063.06
06:45:24|44057.05
06:45:26|44064.62
06:45:26|44064.62
06:45:28|44067.65
06:45:29|44066.22
06:45:30|44063.65
06:45:31|44063.64
06:45:32|44063.64
06:45:33|44063.64
06:45:34|44065.66
06:45:35|44067.48
06:45:36|44068.44
06:45:37|44068.56
06:45:38|44068.56
06:45:39|44068.57
06:45:40|44068.56
06:45:41|44068.56
06:45:42|44068.57
06:45:43|44068.56
06:45:44|44068.56
06:45:45|44065.06
06:45:46|44063.64
06:45:48|44063.64
06:45:49|44063.64
06:45:50|44063.64
06:45:51|44068.55
06:45:53|44068.55
06:45:53|44054.89
06:45:55|44058.39
06:45:56|44058.39
06:45:57|44060.18
06:45:58|44060.18
06:45:59|44060.18
06:46:00|44060.18
06:46:02|44058.43
06:46:03|44058.43
06:46:04|44058.44
06:46:04|44058.43
06:46:05|44058.43
06:46:07|44058.41
06:46:07|44054.9
06:46:08|44050.
06:46:09|44050.01
06:46:10|44050.01
06:46:11|44052.15
06:46:13|44052.16
06:46:13|44052.16
06:46:15|44050.01
06:46:16|44050.01
06:46:17|44050.01
06:46:18|44050.37
06:46:19|44050.66
06:46:19|44050.66
06:46:21|44060.36
06:46:21|44060.36
06:46:23|44060.37
06:46:24|44052.89
06:46:24|44050.67
06:46:25|44050.67
06:46:26|44050.
06:46:28|44050.01
06:46:28|44045.83
06:46:30|44048.25
06:46:31|44048.26
06:46:32|44050.29
06:46:33|44050.29
06:46:34|44050.29
06:46:35|44053.44
06:46:36|44053.44
06:46:37|44048.26
06:46:38|44048.26
06:46:39|44048.26
06:46:40|44048.27
06:46:41|44048.27
06:46:42|44048.27
06:46:43|44048.27
06:46:44|44048.27
06:46:45|44050.
06:46:46|44050.01
06:46:47|44050.01
06:46:48|44050.83
06:46:49|44050.83
06:46:50|44050.83
06:46:52|44048.19
06:46:53|44050.83
06:46:54|44052.48
06:46:55|44052.48
06:46:55|44056.37
06:46:57|44056.38
06:46:58|44056.38
06:46:58|44056.38
06:47:00|44056.38
06:47:01|44056.37
06:47:01|44056.37
06:47:03|44056.38
06:47:04|44052.9
06:47:05|44048.27
06:47:06|44043.65
06:47:07|44044.98
06:47:08|44044.98
06:47:09|44044.98
06:47:10|44044.98
06:47:11|44044.98
06:47:12|44044.98
06:47:14|44044.97
06:47:14|44044.98
06:47:15|44041.01
06:47:16|44041.01
06:47:18|44041.01
06:47:18|44040.8
06:47:19|44040.
06:47:20|44040.
06:47:21|44040.
06:47:22|44040.
06:47:24|44040.
06:47:24|44040.
06:47:25|44040.
06:47:26|44040.01
06:47:27|44040.01
06:47:29|44040.01
06:47:30|44040.
06:47:31|44040.
06:47:31|44040.
06:47:33|44040.
06:47:34|44040.01
06:47:34|44035.68
06:47:35|44035.68
06:47:36|44035.68
06:47:38|44035.68
06:47:38|44035.68
06:47:39|44035.68
06:47:40|44035.68
06:47:42|44035.76
06:47:43|44039.91
06:47:44|44039.91
06:47:45|44039.92
06:47:45|44039.92
06:47:47|44039.92
06:47:47|44039.95
06:47:50|44039.95
06:47:50|44039.95
06:47:51|44039.94
06:47:53|44040.
06:47:55|44041.
06:47:55|44041.
06:47:57|44041.
06:47:57|44041.
06:47:59|44041.
06:48:00|44041.
06:48:00|44049.07
06:48:02|44047.73
06:48:03|44047.73
06:48:03|44047.73
06:48:06|44047.74
06:48:06|44047.74
06:48:07|44040.01
06:48:08|44040.01
06:48:10|44040.01
06:48:11|44040.01
06:48:12|44040.01
06:48:13|44040.01
06:48:14|44040.
06:48:15|44039.98
06:48:16|44039.91
06:48:17|44035.65
06:48:18|44035.66
06:48:19|44034.51
06:48:20|44034.51
06:48:21|44034.2
06:48:22|44034.2
06:48:23|44034.21
06:48:24|44034.15
06:48:25|44034.15
06:48:26|44034.99
06:48:27|44039.46
06:48:28|44039.45
06:48:29|44039.46
06:48:30|44038.31
06:48:31|44038.31
06:48:32|44038.31
06:48:33|44038.31
06:48:34|44038.31
06:48:35|44039.86
06:48:36|44039.86
06:48:38|44021.08
06:48:38|44022.2
06:48:39|44022.8
06:48:40|44022.81
06:48:41|44029.97
06:48:43|44002.34
06:48:43|44007.64
06:48:45|44007.64
06:48:45|44007.64
06:48:47|44021.24
06:48:48|44021.24
06:48:49|44021.25
06:48:49|44021.27
06:48:51|44021.27
06:48:53|44021.26
06:48:53|44021.26
06:48:55|44021.27
06:48:56|44021.27
06:48:57|44021.26
06:48:58|44021.26
06:48:59|44021.26
06:49:00|44021.26
06:49:01|44021.26
06:49:02|44021.27
06:49:03|44021.27
06:49:05|44021.27
06:49:06|44021.27
06:49:07|44030.3
06:49:08|44030.3
06:49:09|44034.47
06:49:10|44034.47
06:49:11|44034.47
06:49:12|44034.46
06:49:13|44034.46
06:49:14|44034.46
06:49:15|44034.46
06:49:16|44034.47
06:49:17|44034.47
06:49:19|44041.66
06:49:19|44041.66
06:49:21|44037.89
06:49:21|44037.88
06:49:22|44046.22
06:49:23|44046.22
06:49:25|44049.99
06:49:26|44050.
06:49:26|44050.
06:49:27|44050.
06:49:28|44049.99
06:49:29|44049.99
06:49:31|44045.95
06:49:31|44045.94
06:49:32|44045.92
06:49:34|44045.92
06:49:34|44040.75
06:49:36|44040.75
06:49:36|44040.75
06:49:38|44042.87
06:49:38|44042.87
06:49:39|44042.87
06:49:40|44042.88
06:49:41|44042.88
06:49:43|44044.82
06:49:43|44044.82
06:49:45|44044.82
06:49:45|44044.82
06:49:47|44044.82
06:49:48|44044.82
06:49:49|44044.82
06:49:50|44044.82
06:49:52|44044.82
06:49:54|44047.43
06:49:55|44047.43
06:49:56|44047.43
06:49:57|44047.43
06:49:59|44044.81
06:49:59|44044.81
06:50:00|44044.81
06:50:01|44044.81
06:50:02|44044.82
06:50:03|44044.81
06:50:04|44044.81
06:50:05|44044.81
06:50:06|44041.04
06:50:07|44041.04
06:50:08|44041.
06:50:09|44041.
06:50:10|44041.
06:50:11|44039.16
06:50:13|44039.15
06:50:14|44039.16
06:50:15|44039.16
06:50:15|44039.16
06:50:16|44039.16
06:50:17|44039.16
06:50:18|44039.16
06:50:20|44039.16
06:50:20|44039.43
06:50:21|44039.43
06:50:22|44039.43
06:50:24|44039.43
06:50:25|44039.44
06:50:26|44039.44
06:50:26|44039.44
06:50:27|44039.44
06:50:29|44039.44
06:50:30|44039.44
06:50:31|44039.44
06:50:31|44039.43
06:50:33|44039.43
06:50:34|44039.43
06:50:35|44039.43
06:50:35|44039.43
06:50:37|44039.43
06:50:38|44039.43
06:50:38|44039.43
06:50:40|44039.43
06:50:40|44039.43
06:50:42|44039.43
06:50:42|44042.82
06:50:43|44042.82
06:50:44|44042.83
06:50:46|44042.83
06:50:46|44038.55
06:50:47|44038.55
06:50:49|44031.92
06:50:49|44031.92
06:50:50|44031.92
06:50:52|44031.92
06:50:53|44032.83
06:50:54|44032.83
06:50:55|44032.84
06:50:56|44032.84
06:50:57|44032.85
06:50:58|44032.85
06:50:59|44032.85
06:51:00|44030.37
06:51:01|44030.37
06:51:03|44030.37
06:51:03|44030.37
06:51:04|44030.37
06:51:05|44030.37
06:51:06|44030.37
06:51:08|44030.37
06:51:08|44030.37
06:51:09|44030.38
06:51:11|44030.38
06:51:11|44030.38
06:51:13|44030.38
06:51:14|44031.44
06:51:15|44031.44
06:51:16|44031.44
06:51:17|44031.44
06:51:18|44031.44
06:51:19|44031.44
06:51:20|44031.44
06:51:21|44031.44
06:51:22|44031.44
06:51:23|44031.44
06:51:24|44031.44
06:51:25|44031.44
06:51:26|44031.44
06:51:27|44031.44
06:51:28|44031.44
06:51:29|44031.44
06:51:30|44031.44
06:51:31|44031.44
06:51:32|44031.44
06:51:33|44031.45
06:51:34|44031.45
06:51:35|44031.45
06:51:37|44032.28
06:51:38|44032.28
06:51:38|44032.28
06:51:40|44032.28
06:51:41|44032.28
06:51:41|44032.29
06:51:43|44032.29
06:51:44|44032.94
06:51:44|44033.45
06:51:46|44033.45
06:51:46|44033.45
06:51:47|44033.45
06:51:48|44033.46
06:51:49|44031.44
06:51:51|44022.23
06:51:52|44022.23
06:51:53|44022.23
06:51:54|44022.23
06:51:56|44022.23
06:51:57|44028.83
06:51:58|44028.83
06:51:59|44028.83
06:51:59|44028.83
06:52:01|44034.27
06:52:02|44033.98
06:52:03|44028.22
06:52:04|44024.96
06:52:05|44024.96
06:52:06|44024.96
06:52:07|44024.96
06:52:08|44024.96
06:52:09|44024.96
06:52:10|44024.96
06:52:12|44024.96
06:52:12|44024.96
06:52:13|44031.43
06:52:14|44031.41
06:52:15|44031.4
06:52:17|44031.4
06:52:17|44031.41
06:52:18|44031.41
06:52:20|44031.41
06:52:20|44031.41
06:52:22|44031.4
06:52:22|44031.4
06:52:24|44034.26
06:52:24|44034.26
06:52:25|44034.26
06:52:27|44034.26
06:52:28|44034.27
06:52:29|44031.4
06:52:29|44031.36
06:52:30|44031.36
06:52:32|44031.36
06:52:33|44031.
06:52:34|44025.07
06:52:35|44025.08
06:52:36|44025.08
06:52:37|44025.08
06:52:38|44025.07
06:52:39|44025.08
06:52:40|44025.08
06:52:40|44027.98
06:52:42|44031.36
06:52:43|44031.36
06:52:44|44031.36
06:52:45|44031.36
06:52:46|44031.36
06:52:47|44038.69
06:52:48|44038.69
06:52:49|44039.42
06:52:50|44039.43
06:52:51|44046.93
06:52:52|44046.93
06:52:53|44041.53
06:52:55|44041.54
06:52:56|44041.54
06:52:57|44043.68
06:52:58|44043.68
06:52:59|44046.12
06:53:00|44049.14
06:53:01|44049.14
06:53:02|44049.14
06:53:03|44047.53
06:53:04|44047.54
06:53:06|44047.53
06:53:06|44047.53
06:53:08|44047.53
06:53:09|44047.53
06:53:10|44047.53
06:53:10|44047.53
06:53:12|44047.53
06:53:12|44047.53
06:53:14|44047.53
06:53:16|44047.53
06:53:16|44047.54
06:53:18|44047.54
06:53:19|44047.53
06:53:20|44047.53
06:53:20|44047.53
06:53:22|44047.53
06:53:23|44047.54
06:53:23|44047.53
06:53:25|44047.53
06:53:26|44047.54
06:53:27|44047.54
06:53:27|44050.63
06:53:29|44055.54
06:53:30|44055.55
06:53:31|44055.55
06:53:31|44055.54
06:53:33|44055.55
06:53:33|44055.55
06:53:35|44055.55
06:53:36|44055.55
06:53:37|44055.55
06:53:38|44058.93
06:53:39|44058.93
06:53:40|44058.93
06:53:41|44068.55
06:53:42|44072.91
06:53:44|44072.91
06:53:44|44072.91
06:53:45|44072.63
06:53:46|44070.71
06:53:47|44072.91
06:53:49|44072.91
06:53:49|44072.91
06:53:51|44072.91
06:53:52|44072.92
06:53:53|44072.92
06:53:54|44072.92
06:53:55|44072.92
06:53:56|44072.91
06:53:57|44072.91
06:53:59|44072.91
06:53:59|44072.91
06:54:00|44072.91
06:54:02|44072.91
06:54:02|44072.92
06:54:03|44072.92
06:54:05|44072.91
06:54:05|44072.92
06:54:07|44073.45
06:54:08|44076.91
06:54:09|44076.91
06:54:10|44076.91
06:54:11|44076.93
06:54:12|44073.
06:54:14|44073.01
06:54:14|44073.
06:54:15|44073.
06:54:16|44073.
06:54:17|44073.
06:54:19|44073.01
06:54:20|44073.01
06:54:21|44073.01
06:54:22|44073.01
06:54:23|44073.01
06:54:24|44073.01
06:54:24|44073.01
06:54:26|44075.52
06:54:27|44075.52
06:54:28|44075.52
06:54:29|44075.52
06:54:30|44075.51
06:54:31|44075.51
06:54:32|44075.51
06:54:33|44075.51
06:54:34|44075.52
06:54:35|44075.52
06:54:36|44075.52
06:54:37|44075.52
06:54:38|44075.52
06:54:39|44075.51
06:54:40|44072.99
06:54:41|44072.99
06:54:42|44072.99
06:54:44|44072.99
06:54:44|44072.99
06:54:46|44072.99
06:54:46|44072.99
06:54:47|44072.99
06:54:48|44072.99
06:54:49|44072.99
06:54:50|44072.99
06:54:51|44072.98
06:54:52|44072.98
06:54:53|44072.98
06:54:54|44072.98
06:54:56|44072.98
06:54:57|44072.99
06:54:59|44072.98
06:54:59|44072.98
06:55:01|44072.99
06:55:02|44072.99
06:55:02|44072.98
06:55:04|44072.99
06:55:05|44072.98
06:55:06|44072.98
06:55:07|44079.6
06:55:08|44079.6
06:55:09|44079.6
06:55:10|44079.6
06:55:11|44079.59
06:55:12|44079.59
06:55:13|44079.6
06:55:14|44083.14
06:55:16|44083.15
06:55:16|44083.15
06:55:17|44083.15
06:55:18|44083.15
06:55:19|44083.15
06:55:20|44083.14
06:55:22|44083.14
06:55:22|44083.14
06:55:23|44084.34
06:55:24|44084.34
06:55:26|44084.34
06:55:26|44084.33
06:55:28|44084.33
06:55:29|44084.64
06:55:30|44088.94
06:55:31|44088.99
06:55:31|44088.99
06:55:32|44088.98
06:55:34|44089.
06:55:35|44089.
06:55:36|44089.
06:55:36|44088.99
06:55:37|44088.99
06:55:38|44089.
06:55:39|44089.
06:55:40|44089.
06:55:41|44088.99
06:55:42|44088.99
06:55:43|44088.99
06:55:45|44096.73
06:55:46|44096.74
06:55:47|44097.47
06:55:48|44097.81
06:55:49|44099.98
06:55:50|44099.99
06:55:51|44099.99
06:55:52|44099.99
06:55:53|44099.99
06:55:54|44099.99
06:55:55|44100.
06:55:56|44100.
06:55:57|44100.
06:55:59|44100.
06:55:59|44105.
06:56:01|44104.99
06:56:02|44104.99
06:56:03|44100.96
06:56:04|44100.96
06:56:06|44100.97
06:56:07|44100.97
06:56:07|44096.74
06:56:08|44096.73
06:56:09|44096.73
06:56:11|44096.74
06:56:12|44096.74
06:56:13|44096.74
06:56:13|44096.74
06:56:14|44096.74
06:56:16|44097.53
06:56:17|44097.53
06:56:18|44097.53
06:56:19|44097.53
06:56:20|44097.52
06:56:21|44097.53
06:56:22|44097.53
06:56:23|44097.53
06:56:24|44097.53
06:56:25|44097.53
06:56:26|44097.53
06:56:27|44100.
06:56:28|44100.
06:56:29|44099.99
06:56:30|44099.99
06:56:31|44099.99
06:56:32|44099.99
06:56:33|44099.99
06:56:34|44099.99
06:56:35|44100.97
06:56:36|44100.97
06:56:36|44104.98
06:56:38|44097.85
06:56:38|44097.85
06:56:40|44097.85
06:56:41|44097.85
06:56:42|44097.85
06:56:43|44097.85
06:56:44|44097.85
06:56:45|44104.52
06:56:46|44102.74
06:56:47|44102.73
06:56:48|44102.73
06:56:49|44102.73
06:56:50|44102.74
06:56:51|44102.73
06:56:52|44102.73
06:56:53|44102.73
06:56:54|44102.73
06:56:55|44102.74
06:56:56|44102.74
06:56:57|44102.74
06:56:58|44102.73
06:56:59|44101.82
06:57:00|44101.83
06:57:02|44101.83
06:57:02|44101.82
06:57:04|44101.83
06:57:05|44101.83
06:57:06|44101.83
06:57:07|44101.83
06:57:09|44100.
06:57:09|44099.99
06:57:10|44099.95
06:57:11|44098.25
06:57:12|44098.25
06:57:13|44098.26
06:57:14|44098.26
06:57:16|44098.25
06:57:17|44098.26
06:57:18|44098.26
06:57:19|44098.26
06:57:19|44098.26
06:57:21|44098.26
06:57:22|44098.26
06:57:23|44098.26
06:57:23|44098.26
06:57:25|44098.26
06:57:25|44098.
06:57:27|44097.85
06:57:28|44097.85
06:57:28|44097.85
06:57:30|44097.85
06:57:31|44101.79
06:57:32|44101.8
06:57:33|44101.8
06:57:34|44101.79
06:57:36|44104.97
06:57:36|44104.97
06:57:38|44104.97
06:57:38|44104.97
06:57:39|44104.97
06:57:41|44104.97
06:57:42|44104.97
06:57:43|44104.97
06:57:43|44104.97
06:57:45|44104.97
06:57:45|44104.97
06:57:47|44104.97
06:57:48|44104.97
06:57:49|44104.98
06:57:50|44104.97
06:57:50|44104.97
06:57:51|44104.97
06:57:52|44104.98
06:57:53|44104.97
06:57:54|44104.97
06:57:55|44104.97
06:57:57|44104.97
06:57:58|44104.97
06:57:59|44104.97
06:58:01|44104.97
06:58:02|44104.97
06:58:04|44104.98
06:58:04|44104.98
06:58:05|44104.97
06:58:06|44104.97
06:58:07|44104.97
06:58:08|44104.98
06:58:09|44104.98
06:58:10|44104.97
06:58:11|44104.97
06:58:12|44104.98
06:58:13|44104.98
06:58:15|44104.97
06:58:16|44104.98
06:58:17|44104.98
06:58:17|44104.98
06:58:18|44104.98
06:58:19|44104.98
06:58:21|44104.98
06:58:22|44104.98
06:58:22|44104.98
06:58:23|44104.98
06:58:24|44104.98
06:58:25|44104.98
06:58:27|44104.98
06:58:28|44104.98
06:58:29|44104.98
06:58:30|44104.98
06:58:31|44104.98
06:58:33|44104.97
06:58:33|44104.97
06:58:34|44104.98
06:58:36|44104.98
06:58:36|44104.97
06:58:38|44104.97
06:58:39|44104.97
06:58:40|44104.97
06:58:41|44104.97
06:58:42|44104.97
06:58:43|44104.96
06:58:44|44104.96
06:58:45|44108.13
06:58:46|44112.37
06:58:47|44112.5
06:58:48|44112.5
06:58:49|44114.74
06:58:50|44111.59
06:58:51|44111.59
06:58:52|44109.06
06:58:53|44104.97
06:58:54|44104.97
06:58:55|44104.97
06:58:56|44104.97
06:58:57|44104.96
06:58:58|44104.97
06:59:00|44104.97
06:59:01|44104.96
06:59:02|44104.99
06:59:03|44107.43
06:59:04|44107.43
06:59:06|44107.43
06:59:06|44107.43
06:59:07|44107.42
06:59:08|44107.43
06:59:09|44107.43
06:59:10|44107.43
06:59:11|44107.43
06:59:12|44107.43
06:59:13|44107.43
06:59:14|44107.42
06:59:15|44107.42
06:59:17|44105.83
06:59:18|44109.88
06:59:19|44109.88
06:59:20|44109.89
06:59:21|44109.88
06:59:22|44109.89
06:59:23|44109.89
06:59:23|44109.89
06:59:25|44109.89
06:59:25|44109.89
06:59:27|44112.04
06:59:28|44112.05
06:59:29|44112.05
06:59:30|44112.05
06:59:31|44120.08
06:59:32|44120.08
06:59:33|44120.08
06:59:34|44120.08
06:59:36|44120.13
06:59:36|44120.37
06:59:37|44120.37
06:59:39|44120.37
06:59:40|44120.37
06:59:41|44120.72
06:59:42|44120.71
06:59:43|44125.
06:59:44|44125.
06:59:44|44125.31
06:59:46|44125.41
06:59:47|44125.65
06:59:48|44125.94
06:59:49|44126.25
06:59:50|44127.48
06:59:51|44127.48
06:59:52|44127.49
06:59:53|44127.49
06:59:54|44127.49
06:59:55|44127.49
06:59:56|44127.49
06:59:57|44127.49
06:59:58|44127.49
06:59:59|44127.49
07:00:00|44127.49
07:00:02|44127.49
07:00:02|44127.49
07:00:04|44127.48
07:00:04|44127.49
07:00:06|44127.49
07:00:07|44127.49
07:00:08|44127.48
07:00:09|44127.49
07:00:10|44127.49
07:00:11|44127.49
07:00:12|44127.9
07:00:13|44127.91
07:00:14|44127.9
07:00:15|44127.9
07:00:16|44127.9
07:00:17|44127.91
07:00:18|44127.9
07:00:19|44127.9
07:00:20|44127.91
07:00:21|44127.9
07:00:22|44127.9
07:00:23|44127.9
07:00:24|44127.49
07:00:25|44127.49
07:00:26|44127.5
07:00:27|44127.5
07:00:28|44127.49
07:00:29|44127.5
07:00:30|44127.5
07:00:31|44127.5
07:00:32|44127.5
07:00:33|44127.5
07:00:34|44127.5
07:00:35|44127.5
07:00:36|44127.5
07:00:37|44127.49
07:00:38|44127.49
07:00:39|44127.49
07:00:40|44127.49
07:00:41|44127.46
07:00:42|44125.87
07:00:43|44125.87
07:00:44|44125.87
07:00:45|44125.87
07:00:47|44125.87
07:00:48|44125.87
07:00:49|44125.87
07:00:50|44125.88
07:00:51|44125.88
07:00:52|44125.88
07:00:53|44125.88
07:00:54|44125.87
07:00:55|44125.87
07:00:56|44125.87
07:00:57|44125.88
07:00:58|44125.88
07:00:59|44125.88
07:01:00|44125.88
07:01:01|44125.88
07:01:03|44120.01
07:01:04|44115.06
07:01:05|44111.93
07:01:06|44110.09
07:01:07|44110.08
07:01:08|44110.08
07:01:09|44110.09
07:01:11|44110.09
07:01:11|44109.9
07:01:13|44109.89
07:01:14|44109.89
07:01:15|44109.81
07:01:16|44105.75
07:01:16|44105.75
07:01:17|44105.75
07:01:18|44105.74
07:01:20|44105.74
07:01:21|44104.
07:01:22|44104.
07:01:22|44104.01
07:01:24|44104.01
07:01:25|44104.01
07:01:26|44104.01
07:01:27|44105.75
07:01:28|44105.75
07:01:29|44105.75
07:01:30|44105.75
07:01:31|44105.74
07:01:32|44105.74
07:01:33|44104.
07:01:34|44104.
07:01:35|44104.01
07:01:36|44104.01
07:01:37|44104.
07:01:38|44104.
07:01:39|44104.01
07:01:40|44104.
07:01:41|44104.
07:01:42|44104.51
07:01:43|44104.51
07:01:44|44104.5
07:01:45|44104.77
07:01:46|44104.77
07:01:47|44104.77
07:01:48|44105.75
07:01:49|44105.75
07:01:50|44105.75
07:01:51|44105.74
07:01:52|44105.74
07:01:53|44105.74
07:01:54|44105.74
07:01:55|44105.74
07:01:56|44105.74
07:01:57|44105.75
07:01:58|44105.75
07:01:59|44105.75
07:02:00|44105.75
07:02:01|44105.75
07:02:02|44105.75
07:02:04|44109.99
07:02:04|44109.98
07:02:05|44109.98
07:02:06|44109.99
07:02:08|44109.99
07:02:09|44109.99
07:02:11|44109.99
07:02:11|44109.99
07:02:13|44109.98
07:02:14|44109.98
07:02:15|44109.98
07:02:16|44109.99
07:02:17|44109.99
07:02:18|44109.98
07:02:19|44109.99
07:02:20|44109.99
07:02:21|44112.93
07:02:23|44112.93
07:02:24|44115.45
07:02:25|44115.45
07:02:26|44115.45
07:02:27|44117.91
07:02:28|44120.71
07:02:29|44121.11
07:02:30|44121.11
07:02:31|44121.11
07:02:32|44121.11
07:02:33|44124.99
07:02:34|44127.9
07:02:35|44127.99
07:02:36|44127.99
07:02:37|44136.36
07:02:38|44137.04
07:02:40|44137.05
07:02:40|44137.05
07:02:41|44137.05
07:02:43|44137.05
07:02:43|44137.05
07:02:45|44137.05
07:02:45|44137.14
07:02:47|44137.14
07:02:47|44138.53
07:02:48|44139.99
07:02:50|44139.99
07:02:50|44140.
07:02:51|44140.
07:02:52|44140.
07:02:54|44140.
07:02:54|44140.
07:02:55|44139.99
07:02:56|44140.
07:02:57|44140.
07:02:58|44140.
07:02:59|44139.99
07:03:01|44140.
07:03:01|44140.
07:03:02|44140.
07:03:04|44143.69
07:03:06|44144.34
07:03:07|44146.14
07:03:09|44146.15
07:03:10|44146.14
07:03:10|44146.14
07:03:12|44146.14
07:03:13|44146.14
07:03:14|44144.74
07:03:15|44144.73
07:03:16|44135.62
07:03:17|44135.62
07:03:18|44135.62
07:03:19|44135.62
07:03:20|44135.35
07:03:21|44135.36
07:03:23|44135.35
07:03:23|44135.35
07:03:24|44135.36
07:03:25|44135.35
07:03:27|44135.35
07:03:27|44135.36
07:03:28|44130.01
07:03:29|44130.01
07:03:31|44130.01
07:03:32|44130.01
07:03:33|44130.74
07:03:34|44130.74
07:03:35|44130.75
07:03:36|44130.75
07:03:37|44130.75
07:03:38|44130.75
07:03:40|44130.75
07:03:40|44130.75
07:03:41|44130.75
07:03:42|44133.69
07:03:43|44134.23
07:03:45|44134.23
07:03:45|44134.23
07:03:47|44134.22
07:03:47|44134.22
07:03:48|44134.23
07:03:50|44134.23
07:03:50|44134.23
07:03:52|44134.23
07:03:53|44134.23
07:03:53|44134.23
07:03:55|44134.23
07:03:55|44134.23
07:03:56|44134.23
07:03:58|44134.23
07:03:59|44134.23
07:04:00|44134.23
07:04:01|44134.23
07:04:02|44134.23
07:04:03|44134.23
07:04:04|44134.23
07:04:05|44134.23
07:04:07|44137.57
07:04:08|44137.59
07:04:08|44139.52
07:04:10|44139.52
07:04:11|44139.52
07:04:12|44139.57
07:04:14|44139.57
07:04:14|44139.58
07:04:15|44139.58
07:04:16|44142.06
07:04:17|44142.07
07:04:18|44142.07
07:04:20|44142.07
07:04:21|44142.07
07:04:22|44142.07
07:04:23|44142.07
07:04:24|44142.07
07:04:24|44142.06
07:04:26|44142.07
07:04:27|44142.07
07:04:28|44142.07
07:04:29|44142.07
07:04:30|44142.07
07:04:31|44146.15
07:04:33|44146.25
07:04:33|44146.85
07:04:34|44146.84
07:04:35|44147.
07:04:36|44148.4
07:04:38|44148.4
07:04:39|44148.41
07:04:40|44149.98
07:04:40|44149.98
07:04:42|44149.98
07:04:43|44149.98
07:04:44|44149.98
07:04:44|44149.99
07:04:46|44150.
07:04:46|44149.99
07:04:47|44149.99
07:04:49|44149.99
07:04:49|44146.15
07:04:50|44135.43
07:04:52|44135.43
07:04:52|44135.43
07:04:54|44135.69
07:04:54|44135.7
07:04:55|44135.7
07:04:57|44136.67
07:04:58|44136.91
07:04:59|44136.91
07:05:00|44140.99
07:05:01|44140.99
07:05:02|44140.99
07:05:04|44140.98
07:05:04|44140.99
07:05:06|44140.99
07:05:07|44140.99
07:05:08|44140.99
07:05:09|44130.98
07:05:10|44130.98
07:05:12|44135.12
07:05:13|44135.12
07:05:13|44137.59
07:05:15|44143.86
07:05:15|44142.87
07:05:17|44142.86
07:05:18|44142.64
07:05:18|44142.65
07:05:19|44142.65
07:05:20|44142.65
07:05:21|44142.6
07:05:23|44142.6
07:05:23|44142.6
07:05:24|44138.73
07:05:25|44138.73
07:05:27|44135.59
07:05:28|44135.59
07:05:28|44135.59
07:05:30|44135.6
07:05:31|44135.6
07:05:32|44135.6
07:05:33|44135.6
07:05:34|44135.59
07:05:35|44135.59
07:05:36|44135.59
07:05:37|44135.59
07:05:38|44135.6
07:05:39|44135.59
07:05:40|44135.59
07:05:41|44135.59
07:05:42|44135.59
07:05:44|44135.59
07:05:44|44135.59
07:05:45|44135.59
07:05:46|44135.59
07:05:47|44135.59
07:05:48|44135.6
07:05:49|44135.6
07:05:50|44139.99
07:05:51|44139.98
07:05:52|44140.
07:05:53|44140.
07:05:54|44139.99
07:05:55|44139.99
07:05:56|44150.
07:05:58|44150.
07:05:58|44150.
07:05:59|44150.
07:06:00|44150.02
07:06:02|44150.02
07:06:02|44150.02
07:06:04|44150.02
07:06:04|44150.01
07:06:05|44150.02
07:06:07|44150.02
07:06:08|44150.02
07:06:09|44150.02
07:06:11|44150.02
07:06:11|44150.02
07:06:12|44147.58
07:06:13|44147.56
07:06:15|44147.55
07:06:16|44147.56
07:06:17|44144.41
07:06:19|44139.54
07:06:19|44139.54
07:06:20|44137.01
07:06:21|44137.05
07:06:22|44137.07
07:06:23|44137.07
07:06:24|44137.07
07:06:25|44137.07
07:06:26|44137.06
07:06:27|44137.06
07:06:28|44137.06
07:06:29|44137.07
07:06:30|44137.07
07:06:31|44137.07
07:06:32|44137.07
07:06:33|44137.07
07:06:34|44137.06
07:06:35|44137.07
07:06:36|44137.06
07:06:37|44137.06
07:06:38|44137.06
07:06:39|44137.06
07:06:40|44137.07
07:06:41|44137.07
07:06:42|44137.07
07:06:43|44134.47
07:06:44|44134.47
07:06:45|44133.72
07:06:46|44133.72
07:06:48|44133.72
07:06:48|44133.71
07:06:49|44133.71
07:06:50|44133.71
07:06:51|44133.7
07:06:52|44133.7
07:06:53|44133.71
07:06:54|44133.71
07:06:55|44133.71
07:06:56|44133.71
07:06:57|44133.72
07:06:59|44137.06
07:06:59|44137.06
07:07:00|44137.06
07:07:01|44137.06
07:07:02|44137.06
07:07:03|44137.06
07:07:04|44137.07
07:07:06|44137.06
07:07:06|44137.06
07:07:08|44137.06
07:07:09|44137.06
07:07:10|44137.06
07:07:11|44137.06
07:07:12|44137.06
07:07:13|44137.06
07:07:14|44137.07
07:07:16|44137.06
07:07:17|44137.06
07:07:18|44137.06
07:07:18|44137.06
07:07:20|44137.06
07:07:21|44137.06
07:07:22|44137.07
07:07:23|44137.07
07:07:24|44137.07
07:07:25|44137.07
07:07:26|44137.06
07:07:27|44134.31
07:07:28|44134.3
07:07:29|44134.3
07:07:31|44134.19
07:07:31|44134.19
07:07:32|44134.18
07:07:33|44134.18
07:07:34|44134.18
07:07:35|44134.19
07:07:36|44134.18
07:07:37|44134.19
07:07:38|44134.3
07:07:39|44134.3
07:07:40|44134.3
07:07:41|44134.3
07:07:42|44136.18
07:07:43|44136.19
07:07:44|44136.19
07:07:45|44136.19
07:07:46|44136.19
07:07:47|44136.19
07:07:49|44131.02
07:07:49|44131.01
07:07:50|44131.01
07:07:51|44131.02
07:07:52|44131.02
07:07:53|44131.02
07:07:54|44131.02
07:07:55|44131.02
07:07:56|44131.02
07:07:58|44131.02
07:07:58|44131.01
07:08:00|44131.02
07:08:00|44131.02
07:08:02|44131.01
07:08:03|44131.01
07:08:04|44131.01
07:08:04|44131.01
07:08:05|44131.01
07:08:06|44131.
07:08:07|44131.01
07:08:09|44131.
07:08:10|44131.
07:08:12|44131.01
07:08:13|44134.99
07:08:14|44134.99
07:08:15|44134.99
07:08:16|44135.
07:08:17|44135.
07:08:18|44135.
07:08:19|44134.99
07:08:21|44134.99
07:08:21|44134.99
07:08:23|44134.41
07:08:23|44131.
07:08:24|44131.
07:08:25|44131.
07:08:26|44131.
07:08:28|44131.
07:08:28|44131.
07:08:29|44131.
07:08:30|44131.
07:08:31|44131.
07:08:33|44131.
07:08:33|44131.
07:08:34|44131.
07:08:35|44131.01
07:08:36|44134.06
07:08:37|44134.06
07:08:38|44134.05
07:08:40|44134.05
07:08:41|44134.05
07:08:42|44134.05
07:08:43|44134.06
07:08:44|44134.05
07:08:45|44134.05
07:08:46|44134.06
07:08:47|44134.06
07:08:47|44134.05
07:08:49|44134.05
07:08:50|44134.05
07:08:51|44134.05
07:08:52|44139.23
07:08:53|44139.23
07:08:54|44139.23
07:08:55|44139.23
07:08:56|44139.23
07:08:57|44139.23
07:08:58|44139.23
07:08:59|44139.23
07:09:00|44138.69
07:09:01|44138.16
07:09:02|44138.14
07:09:03|44137.6
07:09:04|44136.96
07:09:05|44134.2
07:09:06|44134.21
07:09:07|44134.21
07:09:08|44138.55
07:09:09|44138.54
07:09:10|44138.54
07:09:11|44138.54
07:09:13|44138.54
07:09:14|44138.54
07:09:15|44138.55
07:09:17|44138.54
07:09:17|44138.54
07:09:19|44138.55
07:09:20|44138.54
07:09:21|44138.54
07:09:22|44138.54
07:09:23|44138.54
07:09:23|44138.54
07:09:25|44138.55
07:09:25|44138.55
07:09:27|44138.54
07:09:27|44138.54
07:09:28|44138.54
07:09:29|44136.91
07:09:31|44131.
07:09:32|44131.01
07:09:33|44131.01
07:09:34|44131.01
07:09:34|44131.01
07:09:35|44131.01
07:09:37|44131.
07:09:38|44131.
07:09:39|44131.
07:09:40|44131.
07:09:40|44131.
07:09:42|44131.
07:09:42|44131.
07:09:44|44131.
07:09:44|44131.01
07:09:46|44131.
07:09:47|44131.
07:09:48|44131.01
07:09:49|44131.
07:09:50|44131.
07:09:51|44131.
07:09:52|44131.
07:09:53|44131.
07:09:54|44131.
07:09:55|44131.
07:09:56|44131.01
07:09:57|44131.
07:09:58|44131.01
07:09:59|44131.01
07:10:00|44131.01
07:10:01|44130.73
07:10:02|44130.72
07:10:03|44130.72
07:10:04|44130.72
07:10:05|44115.57
07:10:06|44115.57
07:10:07|44115.57
07:10:08|44128.21
07:10:09|44131.01
07:10:10|44135.04
07:10:12|44135.04
07:10:13|44135.09
07:10:14|44135.09
07:10:15|44135.09
07:10:16|44138.54
07:10:17|44138.54
07:10:19|44140.06
07:10:19|44140.06
07:10:20|44145.07
07:10:21|44148.05
07:10:22|44148.05
07:10:24|44148.05
07:10:25|44148.06
07:10:26|44148.05
07:10:27|44148.05
07:10:28|44148.05
07:10:29|44148.06
07:10:29|44148.05
07:10:31|44148.06
07:10:32|44148.06
07:10:33|44149.68
07:10:34|44150.6
07:10:34|44150.65
07:10:36|44150.66
07:10:37|44151.27
07:10:38|44151.27
07:10:39|44151.27
07:10:40|44151.27
07:10:41|44151.26
07:10:42|44151.26
07:10:43|44151.26
07:10:43|44151.26
07:10:45|44151.26
07:10:46|44151.26
07:10:46|44151.27
07:10:48|44151.26
07:10:49|44151.22
07:10:50|44151.2
07:10:51|44151.2
07:10:51|44151.21
07:10:53|44151.21
07:10:54|44151.2
07:10:54|44151.2
07:10:56|44150.63
07:10:56|44150.63
07:10:58|44150.63
07:10:59|44150.64
07:11:00|44150.64
07:11:01|44150.64
07:11:02|44150.64
07:11:03|44145.19
07:11:04|44146.06
07:11:05|44150.63
07:11:06|44150.64
07:11:07|44150.64
07:11:08|44150.63
07:11:09|44150.64
07:11:10|44150.64
07:11:10|44150.64
07:11:12|44151.19
07:11:13|44151.19
07:11:15|44151.27
07:11:16|44151.27
07:11:18|44152.63
07:11:18|44155.
07:11:20|44155.
07:11:21|44155.
07:11:22|44155.
07:11:23|44154.99
07:11:24|44155.
07:11:25|44155.
07:11:26|44155.
07:11:27|44155.
07:11:28|44155.
07:11:29|44155.
07:11:30|44155.
07:11:31|44159.
07:11:32|44159.
07:11:33|44160.
07:11:34|44160.
07:11:35|44160.
07:11:37|44160.
07:11:37|44160.
07:11:38|44160.
07:11:39|44160.
07:11:40|44160.
07:11:41|44160.
07:11:42|44160.
07:11:43|44160.
07:11:44|44162.
07:11:45|44162.11
07:11:46|44163.26
07:11:48|44163.26
07:11:48|44163.45
07:11:49|44163.45
07:11:50|44163.77
07:11:51|44159.99
07:11:52|44158.73
07:11:54|44158.73
07:11:54|44158.73
07:11:55|44158.73
07:11:56|44158.73
07:11:57|44158.73
07:11:59|44158.73
07:11:59|44158.73
07:12:00|44158.73
07:12:01|44158.73
07:12:02|44158.73
07:12:03|44159.99
07:12:04|44159.99
07:12:06|44159.99
07:12:07|44161.06
07:12:08|44161.06
07:12:08|44161.07
07:12:09|44161.06
07:12:10|44161.06
07:12:11|44161.07
07:12:13|44161.07
07:12:15|44161.06
07:12:16|44164.74
07:12:17|44164.74
07:12:18|44164.91
07:12:19|44164.99
07:12:20|44165.
07:12:21|44165.
07:12:22|44165.
07:12:23|44165.
07:12:24|44165.
07:12:25|44165.
07:12:26|44168.23
07:12:27|44169.99
07:12:28|44171.61
07:12:29|44171.6
07:12:30|44171.6
07:12:31|44171.6
07:12:32|44171.6
07:12:33|44171.6
07:12:34|44171.61
07:12:35|44171.61
07:12:37|44171.61
07:12:37|44171.61
07:12:38|44176.39
07:12:39|44176.99
07:12:40|44177.
07:12:41|44177.
07:12:42|44177.23
07:12:43|44179.99
07:12:44|44180.
07:12:45|44180.05
07:12:46|44182.81
07:12:47|44187.35
07:12:48|44186.48
07:12:49|44182.98
07:12:50|44182.98
07:12:51|44182.99
07:12:52|44182.98
07:12:53|44191.69
07:12:54|44191.69
07:12:55|44188.82
07:12:57|44192.54
07:12:57|44192.54
07:12:58|44188.82
07:12:59|44196.64
07:13:00|44185.94
07:13:02|44179.94
07:13:03|44194.44
07:13:04|44189.06
07:13:05|44189.05
07:13:06|44182.35
07:13:07|44175.55
07:13:08|44178.47
07:13:09|44175.28
07:13:10|44175.29
07:13:11|44175.29
07:13:12|44175.29
07:13:13|44175.29
07:13:15|44175.28
07:13:16|44175.28
07:13:17|44175.29
07:13:18|44175.29
07:13:19|44177.91
07:13:20|44177.91
07:13:21|44177.92
07:13:22|44177.92
07:13:23|44177.92
07:13:24|44177.91
07:13:25|44177.92
07:13:26|44177.92
07:13:27|44177.92
07:13:28|44177.92
07:13:29|44177.92
07:13:30|44181.39
07:13:32|44181.39
07:13:32|44181.39
07:13:34|44181.39
07:13:34|44181.39
07:13:36|44181.39
07:13:37|44181.53
07:13:38|44181.54
07:13:39|44181.54
07:13:40|44181.54
07:13:41|44181.54
07:13:42|44181.54
07:13:43|44181.53
07:13:43|44193.45
07:13:45|44194.99
07:13:46|44194.72
07:13:47|44188.1
07:13:47|44183.43
07:13:49|44183.42
07:13:50|44183.43
07:13:51|44183.42
07:13:52|44181.47
07:13:53|44181.47
07:13:53|44181.42
07:13:55|44181.42
07:13:56|44177.92
07:13:57|44177.93
07:13:58|44177.93
07:13:59|44177.92
07:14:00|44177.93
07:14:01|44166.9
07:14:02|44166.9
07:14:03|44166.9
07:14:04|44166.9
07:14:05|44166.9
07:14:06|44166.9
07:14:07|44166.9
07:14:08|44167.93
07:14:08|44175.79
07:14:09|44175.79
07:14:11|44175.79
07:14:11|44175.79
07:14:13|44175.78
07:14:14|44175.78
07:14:15|44175.78
07:14:17|44175.78
07:14:18|44175.78
07:14:19|44175.79
07:14:20|44175.79
07:14:21|44175.79
07:14:22|44175.79
07:14:24|44169.08
07:14:24|44169.06
07:14:25|44169.06
07:14:26|44169.06
07:14:27|44169.06
07:14:28|44169.06
07:14:29|44169.06
07:14:30|44169.06
07:14:32|44169.06
07:14:33|44169.06
07:14:34|44166.9
07:14:36|44166.89
07:14:36|44166.89
07:14:37|44166.89
07:14:39|44166.89
07:14:39|44169.05
07:14:40|44169.05
07:14:41|44169.55
07:14:42|44181.46
07:14:44|44181.46
07:14:44|44181.46
07:14:45|44181.47
07:14:47|44181.47
07:14:47|44181.47
07:14:48|44181.47
07:14:49|44182.39
07:14:50|44182.39
07:14:51|44182.39
07:14:52|44181.49
07:14:54|44181.49
07:14:55|44181.49
07:14:55|44181.49
07:14:56|44181.2
07:14:57|44181.19
07:14:58|44180.89
07:15:00|44180.89
07:15:00|44180.89
07:15:01|44180.89
07:15:02|44180.89
07:15:04|44180.89
07:15:04|44180.89
07:15:06|44180.9
07:15:07|44180.9
07:15:08|44180.9
07:15:09|44180.9
07:15:09|44180.9
07:15:11|44180.29
07:15:12|44176.06
07:15:13|44176.06
07:15:14|44176.06
07:15:16|44176.06
07:15:17|44176.06
07:15:19|44176.05
07:15:19|44176.05
07:15:20|44176.05
07:15:22|44167.83
07:15:23|44167.83
07:15:24|44166.98
07:15:26|44166.99
07:15:26|44166.98
07:15:27|44175.63
07:15:28|44175.63
07:15:29|44175.63
07:15:30|44175.63
07:15:31|44180.
07:15:33|44180.
07:15:34|44180.
07:15:34|44190.18
07:15:36|44190.18
07:15:36|44193.31
07:15:38|44193.31
07:15:39|44194.99
07:15:39|44195.
07:15:41|44195.
07:15:42|44194.99
07:15:42|44193.3
07:15:44|44193.31
07:15:45|44194.99
07:15:46|44194.99
07:15:47|44194.99
07:15:47|44198.73
07:15:49|44193.37
07:15:50|44193.31
07:15:51|44193.31
07:15:52|44195.12
07:15:53|44195.13
07:15:55|44195.13
07:15:55|44195.13
07:15:56|44207.95
07:15:57|44205.47
07:15:58|44198.75
07:16:00|44198.74
07:16:00|44198.75
07:16:02|44209.99
07:16:03|44209.99
07:16:03|44209.99
07:16:04|44208.93
07:16:05|44201.86
07:16:07|44200.77
07:16:07|44200.76
07:16:09|44200.77
07:16:09|44200.77
07:16:11|44197.18
07:16:11|44198.8
07:16:12|44198.8
07:16:13|44198.8
07:16:15|44193.14
07:16:16|44193.14
07:16:17|44193.14
07:16:19|44190.19
07:16:19|44190.19
07:16:20|44190.19
07:16:22|44190.19
07:16:23|44190.19
07:16:24|44190.19
07:16:25|44190.18
07:16:26|44190.01
07:16:27|44190.
07:16:28|44189.91
07:16:29|44189.91
07:16:30|44189.91
07:16:31|44189.91
07:16:32|44189.91
07:16:33|44189.91
07:16:33|44185.62
07:16:35|44184.45
07:16:37|44184.46
07:16:37|44184.46
07:16:38|44184.46
07:16:39|44184.72
07:16:40|44184.72
07:16:41|44184.72
07:16:42|44180.
07:16:43|44177.77
07:16:44|44177.78
07:16:45|44177.78
07:16:47|44177.79
07:16:48|44178.75
07:16:48|44173.59
07:16:50|44173.59
07:16:50|44173.59
07:16:52|44172.95
07:16:52|44173.22
07:16:54|44180.25
07:16:54|44180.25
07:16:56|44180.25
07:16:56|44180.26
07:16:58|44180.26
07:16:58|44180.26
07:16:59|44189.87
07:17:00|44189.88
07:17:01|44189.88
07:17:03|44193.5
07:17:03|44195.8
07:17:05|44195.8
07:17:06|44195.8
07:17:06|44190.36
07:17:07|44186.82
07:17:09|44186.82
07:17:10|44186.82
07:17:11|44186.82
07:17:12|44187.35
07:17:13|44187.35
07:17:14|44190.24
07:17:15|44190.24
07:17:17|44190.24
07:17:18|44190.36
07:17:19|44190.36
07:17:20|44194.94
07:17:21|44193.04
07:17:23|44193.04
07:17:23|44193.04
07:17:25|44193.04
07:17:25|44193.04
07:17:27|44193.04
07:17:27|44193.05
07:17:29|44193.05
07:17:29|44196.43
07:17:31|44196.42
07:17:32|44196.43
07:17:33|44196.42
07:17:34|44196.42
07:17:36|44196.43
07:17:36|44196.43
07:17:37|44196.43
07:17:38|44196.43
07:17:39|44196.43
07:17:41|44196.42
07:17:41|44196.42
07:17:43|44196.43
07:17:43|44196.42
07:17:44|44196.16
07:17:46|44193.18
07:17:47|44193.94
07:17:48|44193.94
07:17:49|44193.94
07:17:49|44193.94
07:17:51|44193.95
07:17:51|44193.95
07:17:53|44193.95
07:17:54|44193.94
07:17:54|44193.95
07:17:55|44193.95
07:17:56|44193.95
07:17:57|44193.95
07:17:59|44193.94
07:18:00|44193.95
07:18:01|44193.94
07:18:02|44193.94
07:18:02|44193.94
07:19:04|44184.99
07:19:05|44185.
07:19:06|44185.
07:19:07|44185.
07:19:07|44184.99
07:19:09|44187.08
07:19:10|44186.97
07:19:11|44186.97
07:19:12|44186.98
07:19:13|44191.53
07:19:14|44197.58
07:19:14|44197.59
07:19:16|44197.58
07:19:17|44197.58
07:19:19|44197.58
07:19:19|44197.58
07:19:21|44197.58
07:19:22|44197.54
07:19:23|44197.32
07:19:24|44196.22
07:19:25|44192.25
07:19:26|44192.26
07:19:27|44192.25
07:19:28|44186.99
07:19:29|44186.99
07:19:30|44186.98
07:19:31|44186.99
07:19:32|44186.98
07:19:33|44186.98
07:19:34|44186.99
07:19:35|44186.99
07:19:37|44186.99
07:19:38|44187.94
07:19:39|44185.38
07:19:40|44185.02
07:19:41|44185.02
07:19:42|44189.77
07:19:43|44189.77
07:19:44|44189.77
07:19:45|44189.91
07:19:45|44189.91
07:19:47|44189.91
07:19:48|44189.91
07:19:49|44189.91
07:19:50|44189.91
07:19:51|44189.91
07:19:52|44189.91
07:19:53|44189.91
07:19:54|44189.91
07:19:55|44189.91
07:19:56|44189.91
07:19:57|44189.92
07:19:58|44189.91
07:19:59|44189.91
07:20:00|44189.91
07:20:01|44189.91
07:20:02|44189.91
07:20:03|44189.91
07:20:04|44189.91
07:20:06|44189.91
07:20:06|44189.91
07:20:08|44189.91
07:20:09|44189.91
07:20:10|44189.91
07:20:10|44189.91
07:20:11|44189.92
07:20:12|44189.92
07:20:14|44189.92
07:20:15|44192.91
07:20:15|44192.91
07:20:16|44192.91
07:20:18|44192.9
07:20:19|44192.9
07:20:20|44192.9
07:20:21|44192.9
07:20:22|44192.91
07:20:23|44192.9
07:20:24|44189.96
07:20:25|44194.39
07:20:27|44190.24
07:20:28|44192.17
07:20:29|44190.23
07:20:30|44190.23
07:20:31|44190.23
07:20:32|44190.23
07:20:33|44190.23
07:20:34|44185.03
07:20:35|44185.03
07:20:36|44185.03
07:20:37|44185.03
07:20:37|44185.03
07:20:39|44189.5
07:20:39|44189.5
07:20:40|44189.5
07:20:41|44189.5
07:20:43|44189.5
07:20:43|44189.5
07:20:44|44189.5
07:20:46|44189.5
07:20:47|44189.5
07:20:48|44189.5
07:20:49|44189.5
07:20:50|44189.51
07:20:51|44189.51
07:20:52|44189.51
07:20:53|44189.51
07:20:54|44196.56
07:20:55|44195.91
07:20:56|44195.68
07:20:57|44195.68
07:20:58|44195.68
07:20:59|44194.39
07:21:00|44194.39
07:21:01|44194.39
07:21:02|44194.39
07:21:03|44194.39
07:21:04|44198.26
07:21:05|44194.39
07:21:06|44194.39
07:21:07|44194.39
07:21:08|44194.39
07:21:09|44194.39
07:21:10|44194.39
07:21:11|44194.39
07:21:12|44194.39
07:21:13|44194.39
07:21:14|44194.4
07:21:15|44194.4
07:21:16|44194.4
07:21:17|44194.4
07:21:18|44194.4
07:21:19|44194.39
07:21:21|44193.04
07:21:21|44193.04
07:21:22|44192.17
07:21:24|44192.17
07:21:25|44192.17
07:21:26|44192.17
07:21:27|44192.17
07:21:28|44192.17
07:21:29|44192.18
07:21:30|44192.17
07:21:31|44192.17
07:21:32|44192.18
07:21:33|44192.17
07:21:34|44190.
07:21:35|44184.55
07:21:36|44189.96
07:21:37|44189.96
07:21:38|44184.7
07:21:39|44184.7
07:21:40|44185.15
07:21:41|44190.39
07:21:42|44190.39
07:21:43|44190.39
07:21:44|44190.39
07:21:45|44190.39
07:21:46|44190.4
07:21:47|44190.4
07:21:49|44190.49
07:21:49|44190.48
07:21:50|44190.49
07:21:51|44190.49
07:21:53|44190.48
07:21:53|44190.48
07:21:54|44190.48
07:21:55|44190.48
07:21:57|44190.48
07:21:57|44184.68
07:21:58|44190.05
07:21:59|44187.84
07:22:00|44187.84
07:22:01|44187.84
07:22:02|44190.04
07:22:03|44190.04
07:22:04|44190.03
07:22:05|44190.04
07:22:06|44190.03
07:22:08|44190.03
07:22:08|44190.03
07:22:09|44190.03
07:22:11|44190.03
07:22:12|44190.03
07:22:13|44186.97
07:22:14|44190.04
07:22:15|44190.48
07:22:16|44190.47
07:22:16|44190.47
07:22:18|44190.47
07:22:19|44190.48
07:22:20|44190.47
07:22:21|44190.47
07:22:23|44190.47
07:22:24|44190.47
07:22:25|44190.47
07:22:27|44190.07
07:22:28|44190.07
07:22:29|44190.07
07:22:30|44190.07
07:22:31|44190.47
07:22:32|44190.07
07:22:32|44190.05
07:22:34|44190.04
07:22:35|44190.04
07:22:35|44190.04
07:22:37|44190.21
07:22:38|44190.24
07:22:39|44190.24
07:22:40|44195.26
07:22:41|44192.46
07:22:42|44192.46
07:22:43|44192.46
07:22:44|44188.65
07:22:45|44188.65
07:22:46|44188.65
07:22:47|44185.06
07:22:48|44185.07
07:22:49|44185.07
07:22:50|44185.07
07:22:51|44185.07
07:22:52|44185.06
07:22:53|44185.51
07:22:54|44185.95
07:22:56|44188.6
07:22:56|44194.72
07:22:57|44193.84
07:22:58|44194.24
07:22:59|44194.24
07:23:00|44194.24
07:23:01|44185.94
07:23:02|44184.21
07:23:03|44191.84
07:23:04|44200.
07:23:05|44199.99
07:23:06|44200.
07:23:07|44200.
07:23:08|44200.
07:23:09|44200.
07:23:10|44200.
07:23:11|44200.
07:23:12|44200.
07:23:13|44200.
07:23:14|44200.
07:23:15|44199.99
07:23:16|44199.99
07:23:17|44199.99
07:23:19|44199.99
07:23:20|44199.99
07:23:21|44196.65
07:23:22|44196.65
07:23:23|44196.66
07:23:25|44196.65
07:23:26|44199.02
07:23:27|44199.02
07:23:28|44199.02
07:23:29|44199.02
07:23:30|44199.02
07:23:32|44199.03
07:23:32|44199.02
07:23:33|44199.03
07:23:34|44199.02
07:23:35|44199.02
07:23:36|44199.02
07:23:37|44199.02
07:23:38|44199.02
07:23:39|44197.74
07:23:40|44197.74
07:23:41|44197.74
07:23:42|44197.74
07:23:43|44197.74
07:23:44|44199.03
07:23:45|44199.03
07:23:47|44199.04
07:23:47|44199.99
07:23:48|44199.99
07:23:49|44199.99
07:23:50|44200.
07:23:51|44199.99
07:23:52|44200.
07:23:53|44200.
07:23:54|44199.99
07:23:55|44200.
07:23:56|44199.99
07:23:58|44200.
07:23:58|44200.
07:24:00|44203.12
07:24:00|44203.12
07:24:02|44203.12
07:24:02|44203.12
07:24:04|44203.12
07:24:04|44203.12
07:24:05|44203.12
07:24:06|44203.12
07:24:08|44203.12
07:24:08|44203.12
07:24:09|44203.12
07:24:10|44203.12
07:24:11|44203.12
07:24:12|44203.12
07:24:13|44203.14
07:24:15|44206.01
07:24:16|44206.01
07:24:16|44206.01
07:24:18|44206.
07:24:19|44206.
07:24:19|44206.01
07:24:20|44206.
07:24:21|44206.
07:24:23|44206.01
07:24:24|44207.14
07:24:26|44207.14
07:24:27|44207.14
07:24:28|44207.41
07:24:29|44207.41
07:24:30|44207.41
07:24:31|44207.41
07:24:32|44207.41
07:24:34|44202.61
07:24:34|44202.62
07:24:35|44202.62
07:24:37|44202.62
07:24:38|44202.62
07:24:39|44200.01
07:24:40|44200.01
07:24:41|44200.01
07:24:42|44200.
07:24:43|44200.
07:24:44|44200.01
07:24:45|44200.01
07:24:46|44200.01
07:24:47|44200.01
07:24:48|44200.01
07:24:50|44200.01
07:24:51|44200.01
07:24:51|44200.01
07:24:53|44202.72
07:24:54|44203.46
07:24:55|44203.46
07:24:56|44203.46
07:24:58|44203.46
07:24:59|44203.46
07:24:59|44203.46
07:25:00|44203.46
07:25:01|44203.46
07:25:02|44203.46
07:25:04|44203.46
07:25:05|44203.46
07:25:06|44203.46
07:25:06|44203.45
07:25:08|44203.45
07:25:09|44203.45
07:25:10|44203.45
07:25:11|44203.45
07:25:12|44203.45
07:25:13|44203.45
07:25:14|44203.45
07:25:15|44203.45
07:25:15|44203.46
07:25:16|44203.45
07:25:18|44202.62
07:25:19|44202.6
07:25:20|44200.01
07:25:21|44197.4
07:25:22|44197.39
07:25:23|44197.4
07:25:25|44197.4
07:25:26|44197.4
07:25:33|44200.
07:25:34|44200.
07:25:34|44200.
07:25:36|44199.56
07:25:37|44195.58
07:25:38|44195.58
07:25:39|44195.01
07:25:40|44195.01
07:25:41|44195.01
07:25:42|44195.01
07:25:43|44195.02
07:25:44|44195.02
07:25:45|44195.01
07:25:46|44195.02
07:25:47|44195.01
07:25:48|44195.02
07:25:49|44195.02
07:25:50|44195.02
07:25:51|44195.02
07:25:52|44180.
07:25:53|44180.
07:25:54|44180.
07:25:55|44180.
07:25:56|44180.01
07:25:57|44180.01
07:25:58|44180.
07:25:58|44179.99
07:26:00|44179.99
07:26:01|44180.36
07:26:02|44180.36
07:26:03|44181.7
07:26:04|44181.71
07:26:05|44181.71
07:26:06|44180.09
07:26:07|44180.1
07:26:08|44180.07
07:26:09|44180.05
07:26:10|44178.28
07:26:10|44172.94
07:26:12|44172.95
07:26:13|44172.95
07:26:14|44172.94
07:26:15|44172.94
07:26:16|44172.94
07:26:16|44172.94
07:26:18|44172.95
07:26:18|44172.92
07:26:20|44172.67
07:26:21|44170.
07:26:21|44170.
07:26:23|44170.
07:26:24|44170.
07:26:25|44170.
07:26:27|44170.
07:26:28|44170.01
07:26:29|44170.
07:26:30|44170.
07:26:31|44170.
07:26:33|44167.15
07:26:33|44167.14
07:26:34|44165.21
07:26:36|44165.2
07:26:37|44165.2
07:26:37|44165.2
07:26:39|44165.2
07:26:40|44163.48
07:26:40|44163.47
07:26:42|44163.47
07:26:42|44163.47
07:26:44|44163.48
07:26:44|44163.48
07:26:45|44163.47
07:26:46|44163.48
07:26:48|44163.48
07:26:48|44163.48
07:26:49|44177.12
07:26:50|44177.12
07:26:52|44177.12
07:26:52|44177.13
07:26:53|44177.13
07:26:55|44177.13
07:26:55|44177.13
07:26:56|44177.12
07:26:58|44177.12
07:26:59|44177.12
07:26:59|44177.13
07:27:00|44177.13
07:27:02|44177.12
07:27:03|44177.12
07:27:03|44177.12
07:27:04|44177.13
07:27:06|44177.12
07:27:06|44177.12
07:27:07|44177.01
07:27:09|44177.01
07:27:09|44176.85
07:27:11|44176.85
07:27:12|44177.12
07:27:13|44177.12
07:27:14|44177.13
07:27:15|44177.13
07:27:16|44177.13
07:27:17|44177.13
07:27:18|44177.13
07:27:19|44177.13
07:27:20|44177.13
07:27:21|44177.13
07:27:21|44177.13
07:27:23|44177.13
07:27:24|44177.13
07:27:25|44176.49
07:27:26|44176.
07:27:27|44176.
07:27:29|44173.8
07:27:30|44173.8
07:27:31|44173.79
07:27:32|44173.8
07:27:33|44173.79
07:27:34|44173.8
07:27:36|44173.79
07:27:36|44173.79
07:27:38|44173.8
07:27:39|44173.8
07:27:39|44189.99
07:27:40|44189.99
07:27:41|44181.32
07:27:42|44181.32
07:27:43|44181.32
07:27:45|44176.84
07:27:46|44176.84
07:27:47|44176.84
07:27:48|44176.83
07:27:48|44176.83
07:27:49|44176.83
07:27:51|44176.83
07:27:52|44176.83
07:27:53|44176.83
07:27:54|44176.84
07:27:54|44176.83
07:27:56|44176.83
07:27:57|44176.83
07:27:58|44176.83
07:27:59|44176.83
07:28:00|44176.84
07:28:01|44176.84
07:28:01|44176.83
07:28:02|44175.
07:28:04|44174.86
07:28:05|44174.86
07:28:06|44174.86
07:28:07|44174.86
07:28:08|44174.86
07:28:09|44174.86
07:28:10|44174.86
07:28:11|44174.86
07:28:12|44174.86
07:28:13|44174.85
07:28:14|44174.85
07:28:15|44174.85
07:28:16|44174.85
07:28:17|44174.86
07:28:18|44174.85
07:28:19|44174.85
07:28:20|44174.85
07:28:21|44174.85
07:28:21|44174.
07:28:23|44174.
07:28:24|44174.
07:28:25|44173.99
07:28:26|44173.99
07:28:28|44173.99
07:28:29|44173.99
07:28:30|44173.99
07:28:32|44173.98
07:28:33|44173.98
07:28:34|44173.98
07:28:35|44173.99
07:28:36|44173.98
07:28:37|44173.99
07:28:38|44169.
07:28:39|44167.15
07:28:41|44167.14
07:28:42|44167.14
07:28:43|44167.14
07:28:44|44167.14
07:28:46|44167.14
07:28:47|44167.14
07:28:47|44167.15
07:28:49|44167.15
07:28:49|44167.
07:28:50|44167.
07:28:51|44167.01
07:28:52|44167.01
07:28:54|44167.01
07:28:54|44167.01
07:28:56|44167.
07:28:57|44167.
07:28:58|44167.01
07:28:58|44167.01
07:29:00|44167.
07:29:01|44167.
07:29:02|44167.01
07:29:03|44167.
07:29:04|44167.
07:29:05|44167.01
07:29:06|44174.86
07:29:07|44185.17
07:29:08|44185.17
07:29:08|44185.17
07:29:10|44185.17
07:29:11|44185.17
07:29:12|44185.17
07:29:13|44189.
07:29:14|44189.4
07:29:15|44184.9
07:29:16|44184.9
07:29:17|44184.9
07:29:18|44184.9
07:29:19|44184.9
07:29:20|44177.23
07:29:21|44177.23
07:29:22|44177.23
07:29:23|44177.23
07:29:24|44177.23
07:29:25|44177.23
07:29:26|44177.22
07:29:27|44177.23
07:29:29|44177.23
07:29:30|44177.23
07:29:31|44177.23
07:29:32|44177.22
07:29:33|44177.23
07:29:35|44177.23
07:29:36|44177.23
07:29:37|44177.23
07:29:38|44177.23
07:29:39|44177.23
07:29:40|44177.23
07:29:41|44177.23
07:29:41|44177.23
07:29:43|44177.23
07:29:44|44177.23
07:29:45|44177.23
07:29:46|44177.23
07:29:47|44177.23
07:29:48|44177.23
07:29:49|44177.23
07:29:51|44177.23
07:29:51|44177.23
07:29:52|44177.23
07:29:53|44177.23
07:29:54|44177.22
07:29:55|44177.23
07:29:56|44177.22
07:29:57|44177.22
07:29:58|44177.22
07:29:59|44177.22
07:30:00|44177.23
07:30:01|44177.22
07:30:02|44177.22
07:30:03|44177.22
07:30:04|44177.23
07:30:05|44177.22
07:30:06|44177.22
07:30:07|44177.22
07:30:08|44168.03
07:30:09|44168.02
07:30:10|44168.03
07:30:11|44168.02
07:30:12|44168.03
07:30:13|44168.02
07:30:14|44168.03
07:30:15|44168.03
07:30:16|44168.03
07:30:18|44168.02
07:30:18|44168.02
07:30:19|44168.02
07:30:20|44167.01
07:30:22|44163.46
07:30:23|44163.46
07:30:24|44160.4
07:30:25|44160.4
07:30:26|44160.36
07:30:27|44160.
07:30:28|44160.01
07:30:29|44160.
07:30:30|44160.
07:30:32|44160.
07:30:34|44160.
07:30:35|44160.
07:30:36|44160.
07:30:37|44159.28
07:30:38|44159.28
07:30:39|44159.28
07:30:40|44159.28
07:30:41|44159.28
07:30:42|44152.69
07:30:43|44152.69
07:30:44|44150.03
07:30:45|44150.03
07:30:46|44150.02
07:30:47|44150.
07:30:48|44150.01
07:30:49|44150.01
07:30:50|44148.04
07:30:51|44148.04
07:30:52|44148.04
07:30:53|44148.03
07:30:54|44148.
07:30:55|44147.35
07:30:56|44142.33
07:30:57|44142.33
07:30:58|44142.34
07:30:59|44142.33
07:31:00|44142.34
07:31:01|44142.34
07:31:02|44141.45
07:31:03|44141.45
07:31:04|44140.9
07:31:05|44140.11
07:31:06|44140.11
07:31:08|44140.1
07:31:08|44140.1
07:31:09|44140.1
07:31:10|44140.11
07:31:11|44140.11
07:31:12|44140.1
07:31:13|44142.32
07:31:14|44142.33
07:31:16|44142.33
07:31:17|44142.33
07:31:18|44142.32
07:31:18|44142.32
07:31:19|44142.32
07:31:20|44140.
07:31:21|44140.
07:31:23|44140.01
07:31:24|44140.
07:31:24|44140.01
07:31:25|44140.
07:31:27|44140.01
07:31:27|44140.01
07:31:29|44140.01
07:31:30|44140.
07:31:31|44140.01
07:31:33|44140.
07:31:33|44140.
07:31:34|44140.
07:31:36|44140.
07:31:38|44140.
07:31:39|44140.01
07:31:40|44140.01
07:31:40|44140.01
07:31:42|44140.01
07:31:42|44140.
07:31:44|44140.01
07:31:45|44140.
07:31:46|44140.01
07:31:47|44140.01
07:31:48|44140.01
07:31:49|44140.01
07:31:50|44140.
07:31:50|44140.
07:31:52|44140.
07:31:53|44140.
07:31:54|44140.
07:31:55|44140.01
07:31:56|44140.
07:31:57|44140.
07:31:58|44140.
07:31:59|44140.
07:32:00|44140.01
07:32:01|44140.
07:32:02|44140.
07:32:03|44140.
07:32:04|44140.
07:32:05|44140.
07:32:06|44140.
07:32:07|44140.
07:32:08|44140.
07:32:09|44140.
07:32:10|44140.01
07:32:11|44140.01
07:32:12|44140.
07:32:13|44140.
07:32:14|44140.01
07:32:15|44140.01
07:32:16|44140.01
07:32:17|44140.01
07:32:18|44140.01
07:32:19|44137.76
07:32:20|44137.76
07:32:21|44137.75
07:32:22|44137.76
07:32:23|44136.83
07:32:24|44136.83
07:32:25|44134.27
07:32:26|44134.27
07:32:27|44134.27
07:32:29|44134.26
07:32:29|44134.23
07:32:31|44132.29
07:32:33|44132.3
07:32:34|44130.06
07:32:35|44130.06
07:32:36|44130.05
07:32:37|44130.06
07:32:38|44130.05
07:32:39|44130.04
07:32:40|44130.04
07:32:42|44130.04
07:32:42|44130.05
07:32:44|44130.
07:32:44|44130.
07:32:46|44130.
07:32:47|44130.
07:32:47|44130.01
07:32:49|44130.
07:32:50|44130.01
07:32:51|44130.
07:32:52|44126.
07:32:53|44125.49
07:32:54|44125.49
07:32:55|44125.49
07:32:56|44125.49
07:32:57|44125.46
07:32:58|44125.45
07:32:59|44125.18
07:33:00|44125.18
07:33:01|44125.18
07:33:02|44125.19
07:33:03|44125.19
07:33:04|44125.19
07:33:05|44125.16
07:33:06|44125.1
07:33:07|44124.71
07:33:08|44125.02
07:33:09|44131.34
07:33:11|44132.57
07:33:11|44139.73
07:33:12|44139.73
07:33:13|44139.72
07:33:14|44139.72
07:33:15|44140.
07:33:16|44140.
07:33:17|44139.99
07:33:18|44139.99
07:33:19|44139.99
07:33:20|44139.99
07:33:21|44139.99
07:33:22|44139.99
07:33:23|44139.99
07:33:24|44139.99
07:33:25|44139.99
07:33:26|44139.99
07:33:28|44139.99
07:33:28|44139.99
07:33:29|44139.99
07:33:30|44139.99
07:33:32|44139.99
07:33:33|44139.99
07:33:34|44140.
07:33:35|44141.11
07:33:37|44141.11
07:33:37|44141.11
07:33:39|44141.11
07:33:40|44141.12
07:33:41|44141.12
07:33:42|44141.12
07:33:42|44139.99
07:33:43|44139.99
07:33:44|44139.99
07:33:45|44139.99
07:33:47|44139.99
07:33:48|44140.
07:33:48|44142.32
07:33:50|44142.31
07:33:50|44142.31
07:33:52|44142.31
07:33:53|44142.31
07:33:54|44142.31
07:33:54|44142.32
07:33:55|44142.32
07:33:56|44142.32
07:33:57|44142.31
07:33:58|44142.31
07:33:59|44142.3
07:34:01|44142.3
07:34:01|44141.11
07:34:03|44141.11
07:34:04|44141.11
07:34:05|44141.12
07:34:05|44141.11
07:34:07|44139.77
07:34:07|44141.1
07:34:08|44141.1
07:34:09|44141.1
07:34:11|44141.1
07:34:12|44141.1
07:34:12|44135.25
07:34:14|44131.82
07:34:15|44126.76
07:34:16|44123.63
07:34:17|44123.63
07:34:17|44123.63
07:34:18|44123.63
07:34:19|44123.62
07:34:20|44123.62
07:34:22|44123.62
07:34:23|44123.62
07:34:24|44123.63
07:34:25|44123.63
07:34:26|44112.51
07:34:27|44112.51
07:34:28|44112.51
07:34:29|44112.51
07:34:30|44112.5
07:34:31|44112.51
07:34:32|44112.51
07:34:33|44112.5
07:34:35|44112.5
07:34:36|44112.5
07:34:37|44111.82
07:34:38|44111.81
07:34:39|44111.81
07:34:40|44113.73
07:34:41|44113.74
07:34:42|44113.74
07:34:43|44113.74
07:34:44|44113.73
07:34:46|44113.73
07:34:46|44113.73
07:34:47|44113.73
07:34:48|44113.73
07:34:49|44113.73
07:34:50|44113.74
07:34:51|44113.73
07:34:52|44113.71
07:34:53|44112.5
07:34:55|44112.5
07:34:55|44112.01
07:34:56|44112.01
07:34:57|44112.01
07:34:58|44112.02
07:34:59|44112.01
07:35:00|44112.02
07:35:01|44111.12
07:35:03|44110.92
07:35:03|44110.7
07:35:05|44110.7
07:35:06|44110.
07:35:06|44110.
07:35:08|44115.72
07:35:08|44115.72
07:35:09|44115.72
07:35:10|44115.73
07:35:11|44110.
07:35:12|44109.01
07:35:13|44109.
07:35:15|44111.73
07:35:15|44111.72
07:35:16|44123.63
07:35:17|44123.62
07:35:19|44123.62
07:35:20|44123.62
07:35:20|44123.62
07:35:22|44123.62
07:35:23|44123.63
07:35:24|44123.63
07:35:24|44123.63
07:35:25|44123.62
07:35:27|44123.63
07:35:27|44123.63
07:35:28|44123.63
07:35:29|44121.41
07:35:31|44118.44
07:35:31|44117.03
07:35:32|44115.74
07:35:34|44115.
07:35:36|44115.
07:35:36|44115.
07:35:37|44115.
07:35:38|44115.01
07:35:39|44115.
07:35:40|44115.
07:35:42|44115.
07:35:43|44115.
07:35:44|44115.
07:35:44|44115.
07:35:45|44115.
07:35:46|44115.
07:35:48|44108.86
07:35:49|44108.86
07:35:50|44108.86
07:35:51|44108.86
07:35:52|44108.85
07:35:52|44108.74
07:35:54|44106.48
07:35:55|44107.03
07:35:55|44104.72
07:35:56|44104.73
07:35:58|44103.45
07:35:59|44103.45
07:36:00|44103.45
07:36:01|44103.45
07:36:02|44103.44
07:36:03|44103.45
07:36:04|44103.44
07:36:06|44103.44
07:36:07|44103.45
07:36:08|44103.44
07:36:08|44103.4
07:36:10|44103.05
07:36:10|44102.7
07:36:12|44102.69
07:36:13|44102.69
07:36:14|44100.5
07:36:15|44100.5
07:36:16|44100.51
07:36:17|44100.51
07:36:18|44100.5
07:36:19|44100.5
07:36:20|44100.51
07:36:21|44100.51
07:36:22|44100.51
07:36:23|44100.48
07:36:24|44100.42
07:36:25|44100.
07:36:26|44100.01
07:36:27|44100.
07:36:28|44100.01
07:36:29|44095.01
07:36:30|44095.
07:36:32|44095.
07:36:32|44095.
07:36:33|44095.
07:36:35|44095.
07:36:36|44094.51
07:36:38|44094.52
07:36:39|44085.
07:36:40|44075.78
07:36:41|44073.24
07:36:42|44072.93
07:36:44|44072.93
07:36:44|44072.93
07:36:46|44074.88
07:36:47|44079.84
07:36:49|44079.84
07:36:49|44079.84
07:36:50|44076.45
07:36:51|44076.44
07:36:53|44073.52
07:36:54|44072.01
07:36:55|44072.01
07:36:55|44072.
07:36:56|44072.01
07:36:58|44072.
07:36:58|44071.37
07:37:00|44071.06
07:37:01|44070.15
07:37:02|44070.
07:37:03|44066.66
07:37:05|44065.67
07:37:05|44064.37
07:37:06|44064.37
07:37:07|44064.36
07:37:08|44064.36
07:37:09|44064.36
07:37:10|44064.37
07:37:11|44064.37
07:37:12|44066.65
07:37:13|44064.36
07:37:14|44063.26
07:37:15|44063.23
07:37:16|44063.23
07:37:17|44063.23
07:37:18|44063.24
07:37:19|44063.23
07:37:20|44063.23
07:37:21|44063.01
07:37:22|44063.01
07:37:23|44063.02
07:37:24|44063.01
07:37:25|44061.
07:37:27|44061.01
07:37:27|44061.01
07:37:28|44061.01
07:37:29|44061.
07:37:30|44061.01
07:37:31|44061.01
07:37:32|44061.01
07:37:33|44061.
07:37:34|44061.01
07:37:36|44061.01
07:37:37|44057.06
07:37:38|44057.06
07:37:39|44057.05
07:37:40|44056.39
07:37:42|44056.38
07:37:43|44056.38
07:37:44|44056.38
07:37:48|44056.39
07:37:49|44069.97
07:37:49|44066.97
07:37:51|44066.98
07:37:52|44066.98
07:37:53|44066.98
07:37:54|44066.97
07:37:55|44059.04
07:37:56|44056.39
07:37:57|44056.38
07:37:59|44052.44
07:37:59|44052.44
07:38:00|44050.69
07:38:02|44050.69
07:38:02|44052.47
07:38:03|44052.47
07:38:04|44052.48
07:38:06|44052.47
07:38:06|44052.47
07:38:07|44052.47
07:38:08|44052.48
07:38:10|44052.47
07:38:11|44052.47
07:38:12|44052.48
07:38:13|44052.48
07:38:14|44052.48
07:38:15|44052.48
07:38:15|44050.
07:38:17|44050.
07:38:18|44050.
07:38:19|44050.
07:38:20|44048.77
07:38:21|44048.28
07:38:22|44048.01
07:38:23|44048.
07:38:24|44047.2
07:38:25|44047.2
07:38:26|44042.34
07:38:27|44042.34
07:38:28|44042.33
07:38:29|44042.61
07:38:30|44043.86
07:38:31|44043.86
07:38:33|44043.86
07:38:33|44043.86
07:38:34|44043.87
07:38:35|44043.86
07:38:37|44043.86
07:38:38|44042.75
07:38:39|44042.76
07:38:40|44039.54
07:38:41|44039.55
07:38:43|44039.44
07:38:45|44038.01
07:38:45|44038.
07:38:46|44038.01
07:38:47|44038.
07:38:49|44036.1
07:38:49|44035.
07:38:50|44035.01
07:38:51|44035.01
07:38:52|44035.01
07:38:53|44033.49
07:38:54|44033.45
07:38:55|44032.83
07:38:57|44032.83
07:38:58|44032.84
07:38:59|44028.32
07:39:00|44028.32
07:39:00|44028.31
07:39:02|44028.31
07:39:03|44028.32
07:39:04|44028.31
07:39:06|44028.32
07:39:06|44028.32
07:39:07|44028.32
07:39:08|44028.32
07:39:09|44028.31
07:39:11|44028.32
07:39:12|44020.84
07:39:13|44013.41
07:39:14|44012.35
07:39:15|44012.35
07:39:15|44012.34
07:39:17|44012.35
07:39:18|44011.15
07:39:19|44011.16
07:39:20|44017.65
07:39:21|44020.27
07:39:21|44012.62
07:39:23|44012.62
07:39:24|44012.61
07:39:25|44012.61
07:39:26|44012.61
07:39:27|44011.12
07:39:28|44011.11
07:39:29|44011.06
07:39:30|44011.07
07:39:31|44011.07
07:39:33|44010.57
07:39:33|44009.
07:39:34|44009.01
07:39:35|44009.01
07:39:36|44007.64
07:39:38|44009.
07:39:39|44009.
07:39:39|44007.65
07:39:40|44007.65
07:39:42|44001.32
07:39:43|44001.32
07:39:44|44001.32
07:39:45|44001.32
07:39:46|44001.33
07:39:47|44001.32
07:39:48|44001.33
07:39:48|44001.33
07:39:50|44001.32
07:39:51|44001.32
07:39:52|44001.32
07:39:54|44001.32
07:39:54|44001.32
07:39:56|44001.33
07:39:57|44003.89
07:39:57|44003.9
07:39:59|44010.02
07:40:00|44010.02
07:40:00|44010.02
07:40:01|44004.43
07:40:02|44004.43
07:40:04|44004.43
07:40:05|44004.43
07:40:06|44009.03
07:40:07|44009.03
07:40:08|44010.02
07:40:09|44010.02
07:40:10|44010.01
07:40:11|44010.02
07:40:12|44010.01
07:40:13|44010.02
07:40:14|44014.52
07:40:15|44014.52
07:40:16|44016.73
07:40:17|44016.73
07:40:18|44019.98
07:40:19|44019.97
07:40:20|44019.98
07:40:21|44020.25
07:40:22|44020.24
07:40:23|44020.25
07:40:24|44020.24
07:40:25|44020.24
07:40:26|44022.1
07:40:27|44016.77
07:40:28|44013.26
07:40:29|44013.26
07:40:30|44013.25
07:40:31|44013.26
07:40:32|44013.26
07:40:33|44013.26
07:40:34|44013.17
07:40:35|44011.01
07:40:36|44011.
07:40:37|44011.01
07:40:38|44011.
07:40:40|44011.
07:40:41|44011.
07:40:42|44011.01
07:40:43|44011.01
07:40:45|44009.5
07:40:45|44007.65
07:40:46|44007.65
07:40:48|44009.16
07:40:48|44009.
07:40:49|44008.99
07:40:50|44008.99
07:40:51|44009.49
07:40:52|44009.49
07:40:54|44011.
07:40:55|44011.
07:40:55|44011.
07:40:57|44011.49
07:40:58|44012.39
07:40:58|44012.39
07:41:00|44012.39
07:41:01|44012.39
07:41:02|44013.26
07:41:03|44013.26
07:41:04|44016.38
07:41:05|44016.38
07:41:06|44016.37
07:41:07|44016.37
07:41:08|44016.38
07:41:09|44022.44
07:41:10|44022.44
07:41:11|44026.38
07:41:12|44030.3
07:41:13|44033.74
07:41:14|44033.74
07:41:15|44030.32
07:41:16|44030.32
07:41:18|44030.32
07:41:19|44030.33
07:41:20|44030.33
07:41:21|44030.33
07:41:22|44027.48
07:41:23|44027.48
07:41:23|44027.48
07:41:25|44027.48
07:41:25|44027.47
07:41:26|44027.48
07:41:28|44027.48
07:41:29|44027.48
07:41:29|44027.48
07:41:30|44026.1
07:41:32|44026.1
07:41:32|44026.09
07:41:33|44026.09
07:41:35|44026.09
07:41:35|44024.98
07:41:36|44024.98
07:41:37|44024.99
07:41:38|44030.35
07:41:40|44030.35
07:41:40|44030.35
07:41:41|44030.36
07:41:43|44030.36
07:41:43|44030.36
07:41:45|44030.36
07:41:46|44030.36
07:41:47|44035.89
07:41:48|44035.89
07:41:49|44035.89
07:41:49|44035.89
07:41:51|44035.87
07:41:52|44035.87
07:41:54|44031.42
07:41:54|44036.04
07:41:55|44036.04
07:41:56|44036.04
07:41:58|44034.67
07:41:59|44016.4
07:42:00|44016.39
07:42:01|44016.21
07:42:02|44016.22
07:42:03|44017.33
07:42:04|44017.33
07:42:05|44017.33
07:42:06|44017.33
07:42:08|44017.33
07:42:08|44024.97
07:42:09|44024.97
07:42:10|44018.62
07:42:11|44018.61
07:42:12|44018.61
07:42:13|44018.61
07:42:15|44018.61
07:42:15|44018.61
07:42:16|44018.62
07:42:17|44018.61
07:42:18|44018.61
07:42:19|44018.62
07:42:20|44018.62
07:42:21|44017.17
07:42:22|44011.12
07:42:23|44011.11
07:42:24|44011.11
07:42:25|44011.11
07:42:26|44011.11
07:42:27|44011.
07:42:28|44011.
07:42:29|44011.
07:42:31|44011.01
07:42:31|44011.
07:42:32|44011.01
07:42:34|44005.01
07:42:34|44005.01
07:42:35|44005.01
07:42:37|44005.01
07:42:37|44009.89
07:42:39|44009.89
07:42:39|44009.89
07:42:41|44023.9
07:42:42|44023.89
07:42:43|44023.89
07:42:45|44023.9
07:42:46|44017.3
07:42:47|44017.3
07:42:48|44017.29
07:42:49|44017.3
07:42:50|44017.29
07:42:51|44017.29
07:42:52|44017.29
07:42:53|44012.83
07:42:53|44011.61
07:42:55|44011.62
07:42:56|44011.61
07:42:57|44011.61
07:42:58|44009.89
07:42:59|44009.89
07:43:00|44009.89
07:43:01|44009.9
07:43:02|44007.44
07:43:03|44007.44
07:43:04|44007.45
07:43:05|44007.45
07:43:06|44007.44
07:43:07|44007.45
07:43:08|44007.45
07:43:09|44007.44
07:43:10|44008.85
07:43:11|44009.89
07:43:12|44009.89
07:43:13|44009.9
07:43:14|44009.89
07:43:16|44009.9
07:43:16|44011.6
07:43:17|44011.6
07:43:18|44011.6
07:43:19|44011.6
07:43:20|44011.6
07:43:21|44011.61
07:43:22|44007.47
07:43:23|44007.46
07:43:24|44008.59
07:43:25|44011.57
07:43:26|44011.57
07:43:27|44008.59
07:43:29|44008.6
07:43:29|44008.59
07:43:31|44008.6
07:43:32|44008.58
07:43:33|44008.57
07:43:34|44008.
07:43:34|44008.
07:43:36|44008.
07:43:37|44008.
07:43:38|44008.
07:43:39|44008.
07:43:40|44008.
07:43:40|44008.
07:43:42|44014.9
07:43:43|44015.19
07:43:44|44015.19
07:43:45|44015.99
07:43:46|44015.98
07:43:47|44015.96
07:43:48|44015.97
07:43:49|44015.97
07:43:50|44015.97
07:43:51|44018.21
07:43:52|44018.22
07:43:54|44018.21
07:43:54|44018.21
07:43:55|44018.22
07:43:56|44017.34
07:43:57|44017.33
07:43:58|44017.33
07:43:59|44017.33
07:44:00|44017.33
07:44:01|44017.34
07:44:02|44017.34
07:44:03|44017.34
07:44:04|44017.34
07:44:05|44017.34
07:44:06|44017.34
07:44:07|44015.69
07:44:08|44015.41
07:44:09|44015.34
07:44:10|44015.34
07:44:11|44015.34
07:44:13|44015.34
07:44:13|44015.34
07:44:15|44015.35
07:44:16|44015.35
07:44:17|44015.34
07:44:18|44015.34
07:44:19|44015.35
07:44:19|44015.35
07:44:21|44015.35
07:44:22|44015.35
07:44:22|44015.35
07:44:23|44015.01
07:44:24|44015.01
07:44:25|44015.01
07:44:26|44015.35
07:44:27|44015.35
07:44:28|44015.35
07:44:30|44015.35
07:44:31|44015.35
07:44:32|44015.34
07:44:33|44015.34
07:44:33|44015.34
07:44:35|44015.34
07:44:35|44014.35
07:44:37|44014.36
07:44:38|44014.34
07:44:39|44014.34
07:44:40|44014.35
07:44:41|44014.35
07:44:42|44014.34
07:44:43|44014.35
07:44:45|44014.35
07:44:45|44014.34
07:44:46|44014.34
07:44:47|44014.34
07:44:49|44014.34
07:44:50|44014.
07:44:51|44008.58
07:44:52|44008.58
07:44:53|44007.45
07:44:54|44005.01
07:44:55|44005.
07:44:56|44000.
07:44:57|44008.56
07:44:58|44008.58
07:44:59|44008.58
07:45:00|44008.58
07:45:01|44008.58
07:45:02|44008.58
07:45:03|44003.14
07:45:04|44004.28
07:45:05|44004.27
07:45:06|44004.28
07:45:07|44004.28
07:45:09|44004.28
07:45:09|44004.55
07:45:10|44004.55
07:45:11|44004.56
07:45:13|44005.
07:45:13|44008.59
07:45:14|44015.68
07:45:16|44015.68
07:45:17|44015.69
07:45:18|44015.68
07:45:19|44015.68
07:45:20|44016.
07:45:21|44016.
07:45:22|44004.54
07:45:23|44007.37
07:45:23|44007.36
07:45:24|44007.36
07:45:26|44012.61
07:45:27|44012.61
07:45:28|44012.6
07:45:29|44012.61
07:45:30|44012.6
07:45:31|44012.6
07:45:32|44007.39
07:45:33|44012.59
07:45:34|44012.59
07:45:35|44011.24
07:45:36|44011.24
07:45:37|44011.24
07:45:38|44007.67
07:45:39|44007.68
07:45:40|44010.17
07:45:41|44017.27
07:45:41|44017.27
07:45:43|44017.28
07:45:44|44017.28
07:45:46|44017.27
07:45:47|44017.28
07:45:49|44020.
07:45:49|44019.99
07:45:50|44020.
07:45:52|44020.
07:45:53|44020.
07:45:54|44020.
07:45:54|44030.29
07:45:56|44027.5
07:45:57|44027.5
07:45:58|44027.5
07:45:59|44027.5
07:46:00|44027.5
07:46:02|44027.5
07:46:02|44027.5
07:46:03|44027.51
07:46:05|44030.27
07:46:06|44030.26
07:46:06|44030.27
07:46:07|44030.27
07:46:08|44030.27
07:46:09|44028.91
07:46:11|44023.65
07:46:11|44023.65
07:46:12|44023.64
07:46:14|44023.64
07:46:14|44028.91
07:46:15|44028.91
07:46:17|44028.91
07:46:17|44030.26
07:46:18|44030.26
07:46:19|44030.26
07:46:21|44030.26
07:46:21|44030.26
07:46:22|44030.26
07:46:23|44025.5
07:46:24|44025.5
07:46:25|44025.49
07:46:27|44025.5
07:46:28|44025.5
07:46:29|44025.5
07:46:29|44026.94
07:46:30|44035.
07:46:31|44034.99
07:46:33|44034.99
07:46:34|44034.99
07:46:34|44034.99
07:46:36|44034.99
07:46:37|44034.17
07:46:38|44028.4
07:46:39|44028.4
07:46:40|44023.31
07:46:40|44023.31
07:46:42|44023.31
07:46:44|44023.3
07:46:45|44023.31
07:46:46|44024.06
07:46:47|44030.66
07:46:48|44030.66
07:46:49|44030.66
07:46:50|44030.66
07:46:51|44030.66
07:46:52|44030.66
07:46:53|44030.66
07:46:54|44029.72
07:46:55|44024.08
07:46:56|44024.08
07:46:57|44024.08
07:46:58|44024.08
07:46:59|44024.08
07:47:00|44024.07
07:47:01|44023.3
07:47:02|44017.7
07:47:03|44015.01
07:47:04|44015.01
07:47:05|44015.01
07:47:06|44015.
07:47:07|44013.87
07:47:08|44013.87
07:47:09|44013.87
07:47:10|44013.88
07:47:11|44013.88
07:47:12|44013.88
07:47:13|44013.88
07:47:14|44013.87
07:47:15|44013.88
07:47:16|44013.87
07:47:17|44013.87
07:47:18|44009.92
07:47:19|44009.
07:47:20|44004.24
07:47:21|44004.23
07:47:22|44004.23
07:47:23|44004.23
07:47:24|44004.23
07:47:25|44004.24
07:47:26|44004.23
07:47:27|44004.23
07:47:28|44004.23
07:47:29|44004.23
07:47:30|44004.23
07:47:31|44003.96
07:47:32|44000.
07:47:33|44000.
07:47:34|44000.
07:47:35|43990.
07:47:37|43990.
07:47:37|43980.47
07:47:39|43982.63
07:47:39|43982.64
07:47:41|43982.63
07:47:42|43982.63
07:47:43|43982.63
07:47:44|43982.63
07:47:45|43982.63
07:47:46|43982.63
07:47:48|43980.
07:47:48|43982.61
07:47:49|43987.55
07:47:51|43982.63
07:47:52|43982.62
07:47:53|43982.62
07:47:54|43982.62
07:47:54|43982.61
07:47:56|43982.61
07:47:57|43980.01
07:47:58|43980.
07:47:59|43979.59
07:48:00|43979.6
07:48:01|43979.6
07:48:02|43979.59
07:48:04|43979.59
07:48:05|43979.59
07:48:05|43979.59
07:48:07|43979.59
07:48:07|43979.59
07:48:08|43979.6
07:48:09|43978.69
07:48:11|43982.63
07:48:12|43982.62
07:48:12|43982.62
07:48:14|43982.27
07:48:15|43982.26
07:48:16|43982.26
07:48:17|43978.7
07:48:18|43977.55
07:48:19|43977.55
07:48:20|43977.53
07:48:21|43977.53
07:48:22|43971.94
07:48:23|43971.94
07:48:24|43971.94
07:48:25|43971.94
07:48:26|43971.93
07:48:27|43971.94
07:48:28|43971.94
07:48:29|43971.94
07:48:30|43971.94
07:48:31|43971.94
07:48:32|43971.94
07:48:34|43976.8
07:48:35|43976.8
07:48:35|43976.8
07:48:37|43976.81
07:48:38|43971.42
07:48:39|43971.42
07:48:40|43969.51
07:48:41|43966.
07:48:42|43958.71
07:48:43|43961.01
07:48:44|43963.34
07:48:45|43955.
07:48:46|43954.52
07:48:47|43954.49
07:48:49|43953.26
07:48:51|43957.62
07:48:52|43963.05
07:48:53|43962.66
07:48:55|43962.66
07:48:55|43957.62
07:48:56|43957.62
07:48:57|43957.62
07:48:58|43957.62
07:48:59|43957.63
07:49:00|43961.71
07:49:01|43965.87
07:49:02|43974.14
07:49:03|43974.95
07:49:04|43981.82
07:49:05|43981.82
07:49:06|43982.41
07:49:07|43982.42
07:49:09|43982.42
07:49:09|43982.42
07:49:11|43982.42
07:49:11|43975.71
07:49:12|43975.71
07:49:13|43975.72
07:49:15|43975.72
07:49:16|43975.72
07:49:16|43974.14
07:49:18|43974.13
07:49:18|43973.48
07:49:19|43971.88
07:49:21|43971.3
07:49:21|43971.29
07:49:23|43961.66
07:49:24|43961.66
07:49:24|43961.66
07:49:25|43961.65
07:49:26|43961.02
07:49:27|43961.01
07:49:28|43961.01
07:49:30|43961.01
07:49:31|43961.01
07:49:31|43961.02
07:49:33|43961.02
07:49:33|43957.63
07:49:34|43957.63
07:49:36|43957.63
07:49:37|43957.55
07:49:37|43957.54
07:49:38|43957.54
07:49:40|43957.54
07:49:40|43957.54
07:49:42|43957.54
07:49:43|43954.92
07:49:43|43953.27
07:49:44|43954.93
07:49:46|43954.93
07:49:46|43954.94
07:49:48|43954.93
07:49:50|43952.67
07:49:50|43952.67
07:49:51|43951.01
07:49:53|43951.01
07:49:53|43950.14
07:49:55|43950.14
07:49:55|43950.14
07:49:57|43950.15
07:49:58|43950.01
07:49:59|43950.
07:50:00|43950.01
07:50:01|43950.01
07:50:02|43950.
07:50:03|43949.94
07:50:04|43956.59
07:50:05|43963.1
07:50:06|43953.16
07:50:07|43953.16
07:50:08|43957.59
07:50:09|43957.59
07:50:10|43957.58
07:50:10|43957.58
07:50:12|43957.58
07:50:13|43957.58
07:50:14|43957.59
07:50:15|43957.59
07:50:16|43957.59
07:50:16|43963.7
07:50:18|43962.63
07:50:19|43957.11
07:50:20|43955.55
07:50:21|43963.69
07:50:22|43968.03
07:50:23|43968.03
07:50:24|43963.98
07:50:25|43954.87
07:50:25|43954.86
07:50:27|43954.87
07:50:28|43954.87
07:50:28|43954.6
07:50:30|43957.83
07:50:31|43961.18
07:50:32|43966.88
07:50:33|43966.88
07:50:34|43966.61
07:50:35|43963.44
07:50:35|43963.44
07:50:37|43963.44
07:50:38|43957.63
07:50:39|43959.44
07:50:40|43959.43
07:50:41|43959.44
07:50:42|43959.43
07:50:43|43959.44
07:50:44|43959.44
07:50:45|43953.15
07:50:45|43953.16
07:50:47|43953.15
07:50:48|43953.15
07:50:49|43953.42
07:50:51|43953.42
07:50:51|43953.43
07:50:53|43953.43
07:50:54|43953.42
07:50:56|43953.42
07:50:56|43953.42
07:50:58|43955.83
07:50:59|43953.71
07:51:00|43953.71
07:51:01|43953.71
07:51:02|43953.43
07:51:03|43953.43
07:51:04|43953.43
07:51:05|43953.42
07:51:06|43953.43
07:51:07|43953.43
07:51:08|43953.43
07:51:09|43953.43
07:51:10|43953.42
07:51:11|43953.42
07:51:12|43953.42
07:51:13|43953.43
07:51:14|43953.16
07:51:15|43953.17
07:51:16|43953.16
07:51:17|43953.17
07:51:18|43953.16
07:51:19|43953.16
07:51:20|43953.17
07:51:21|43953.16
07:51:22|43953.16
07:51:23|43953.17
07:51:24|43954.86
07:51:25|43954.86
07:51:26|43954.85
07:51:27|43954.85
07:51:28|43954.85
07:51:29|43954.86
07:51:30|43954.85
07:51:31|43954.85
07:51:32|43954.85
07:51:33|43954.85
07:51:34|43953.17
07:51:35|43953.17
07:51:36|43953.16
07:51:37|43953.16
07:51:38|43953.15
07:51:39|43952.01
07:51:41|43951.73
07:51:41|43950.16
07:51:42|43948.02
07:51:43|43948.01
07:51:44|43948.01
07:51:45|43948.01
07:51:46|43949.97
07:51:47|43949.96
07:51:48|43949.97
07:51:50|43951.4
07:51:52|43951.4
07:51:53|43951.4
07:51:54|43951.4
07:51:55|43948.2
07:51:56|43948.2
07:51:57|43948.2
07:51:58|43951.29
07:51:59|43953.74
07:52:00|43953.74
07:52:01|43955.94
07:52:02|43955.93
07:52:03|43955.93
07:52:04|43955.94
07:52:05|43955.94
07:52:06|43955.94
07:52:07|43955.94
07:52:08|43955.94
07:52:09|43955.94
07:52:10|43955.94
07:52:11|43951.81
07:52:12|43949.35
07:52:13|43949.35
07:52:14|43948.04
07:52:15|43948.03
07:52:16|43948.03
07:52:17|43948.03
07:52:18|43948.03
07:52:19|43948.03
07:52:20|43948.04
07:52:21|43948.04
07:52:22|43952.43
07:52:23|43952.43
07:52:24|43952.43
07:52:25|43952.43
07:52:26|43952.43
07:52:27|43952.43
07:52:28|43952.43
07:52:29|43952.43
07:52:30|43952.58
07:52:31|43946.57
07:52:33|43946.36
07:52:33|43946.35
07:52:34|43945.48
07:52:35|43945.47
07:52:36|43945.47
07:52:37|43945.47
07:52:38|43945.48
07:52:39|43945.48
07:52:40|43945.48
07:52:41|43945.48
07:52:42|43945.47
07:52:43|43945.47
07:52:44|43945.47
07:52:45|43942.69
07:52:46|43936.73
07:52:47|43931.35
07:52:48|43933.4
07:52:49|43933.4
07:52:51|43933.4
07:52:52|43933.4
07:52:54|43933.4
07:52:54|43933.4
07:52:56|43933.39
07:52:56|43936.73
07:52:58|43936.72
07:52:58|43936.72
07:53:00|43936.72
07:53:00|43933.39
07:53:01|43934.19
07:53:03|43942.91
07:53:04|43946.59
07:53:05|43946.6
07:53:06|43945.58
07:53:07|43945.58
07:53:07|43951.04
07:53:08|43949.06
07:53:09|43947.11
07:53:11|43947.11
07:53:12|43947.11
07:53:13|43947.11
07:53:14|43948.11
07:53:15|43949.95
07:53:16|43949.95
07:53:16|43949.96
07:53:18|43949.95
07:53:19|43949.95
07:53:20|43949.95
07:53:20|43949.95
07:53:21|43949.95
07:53:23|43949.96
07:53:24|43949.96
07:53:25|43949.96
07:53:26|43948.65
07:53:26|43945.01
07:53:27|43945.01
07:53:29|43950.17
07:53:30|43951.61
07:53:31|43948.58
07:53:32|43948.57
07:53:33|43948.57
07:53:34|43948.57
07:53:35|43948.58
07:53:35|43951.04
07:53:37|43951.04
07:53:38|43951.03
07:53:39|43951.03
07:53:40|43951.01
07:53:41|43945.89
07:53:42|43945.26
07:53:43|43945.27
07:53:44|43945.26
07:53:44|43945.27
07:53:45|43949.68
07:53:47|43950.58
07:53:48|43950.58
07:53:49|43948.3
07:53:50|43948.29
07:53:50|43948.29
07:53:52|43948.3
07:53:54|43945.89
07:53:55|43945.89
07:53:56|43949.28
07:53:58|43949.27
07:53:59|43949.23
07:54:00|43948.31
07:54:01|43956.34
07:54:02|43956.35
07:54:04|43956.35
07:54:05|43956.35
07:54:05|43956.35
07:54:07|43956.35
07:54:08|43956.35
07:54:09|43956.35
07:54:09|43956.32
07:54:10|43956.32
07:54:12|43952.64
07:54:13|43952.65
07:54:14|43952.64
07:54:15|43952.64
07:54:16|43952.64
07:54:17|43952.65
07:54:17|43952.64
07:54:19|43952.64
07:54:20|43952.64
07:54:21|43952.65
07:54:22|43952.65
07:54:23|43952.64
07:54:24|43951.86
07:54:25|43950.73
07:54:26|43950.72
07:54:26|43950.72
07:54:28|43950.72
07:54:29|43950.72
07:54:30|43950.73
07:54:31|43950.72
07:54:32|43950.73
07:54:33|43950.73
07:54:34|43952.64
07:54:35|43952.64
07:54:36|43952.64
07:54:37|43952.65
07:54:38|43953.71
07:54:39|43953.72
07:54:40|43953.71
07:54:40|43953.72
07:54:42|43953.7
07:54:43|43953.69
07:54:44|43953.69
07:54:45|43953.25
07:54:46|43941.81
07:54:47|43944.99
07:54:48|43944.99
07:54:49|43944.98
07:54:49|43940.86
07:54:50|43940.86
07:54:52|43940.86
07:54:54|43940.09
07:54:55|43934.22
07:54:56|43934.21
07:54:57|43934.21
07:54:58|43933.39
07:54:59|43933.4
07:55:00|43931.35
07:55:01|43931.35
07:55:02|43931.35
07:55:04|43931.35
07:55:04|43935.8
07:55:06|43935.79
07:55:06|43935.79
07:55:08|43935.79
07:55:09|43935.84
07:55:10|43931.36
07:55:11|43931.36
07:55:12|43931.36
07:55:13|43931.35
07:55:14|43931.36
07:55:15|43931.35
07:55:16|43931.36
07:55:17|43931.36
07:55:18|43935.78
07:55:19|43935.79
07:55:20|43935.78
07:55:21|43935.78
07:55:22|43935.79
07:55:23|43935.78
07:55:24|43935.78
07:55:25|43935.78
07:55:26|43935.78
07:55:27|43935.78
07:55:28|43935.78
07:55:29|43931.36
07:55:30|43935.75
07:55:31|43935.74
07:55:32|43935.75
07:55:33|43935.75
07:55:34|43948.11
07:55:35|43948.12
07:55:36|43948.11
07:55:37|43948.11
07:55:38|43948.12
07:55:39|43948.11
07:55:40|43948.11
07:55:41|43948.12
07:55:43|43948.11
07:55:43|43948.12
07:55:44|43948.12
07:55:45|43948.11
07:55:46|43948.12
07:55:47|43948.12
07:55:48|43948.11
07:55:49|43948.11
07:55:50|43950.
07:55:51|43950.
07:55:52|43949.99
07:55:54|43949.99
07:55:55|43948.
07:55:56|43948.
07:55:57|43948.
07:55:59|43943.49
07:55:59|43943.49
07:56:01|43943.5
07:56:02|43944.43
07:56:03|43944.43
07:56:04|43944.42
07:56:05|43944.42
07:56:06|43944.42
07:56:07|43944.42
07:56:08|43949.94
07:56:09|43949.95
07:56:10|43949.95
07:56:11|43949.95
07:56:12|43949.95
07:56:13|43949.94
07:56:14|43949.94
07:56:15|43949.95
07:56:16|43949.95
07:56:17|43949.95
07:56:18|43949.94
07:56:19|43949.94
07:56:20|43949.94
07:56:21|43949.95
07:56:22|43949.94
07:56:23|43950.
07:56:24|43950.
07:56:26|43956.48
07:56:26|43956.48
07:56:27|43956.48
07:56:28|43956.48
07:56:29|43956.48
07:56:30|43956.49
07:56:32|43956.49
07:56:33|43956.49
07:56:33|43956.49
07:56:35|43956.49
07:56:35|43956.48
07:56:36|43956.48
07:56:38|43959.39
07:56:38|43959.38
07:56:40|43959.38
07:56:40|43959.38
07:56:42|43959.38
07:56:43|43959.38
07:56:43|43959.37
07:56:44|43959.37
07:56:46|43957.33
07:56:47|43959.36
07:56:48|43959.36
07:56:48|43959.36
07:56:49|43959.36
07:56:51|43959.36
07:56:51|43959.36
07:56:52|43959.36
07:56:53|43956.99
07:56:55|43957.
07:56:56|43956.99
07:56:57|43956.99
07:56:59|43957.
07:57:00|43957.
07:57:01|43956.99
07:57:02|43956.99
07:57:03|43957.
07:57:04|43957.
07:57:05|43957.
07:57:06|43956.99
07:57:07|43956.99
07:57:08|43956.99
07:57:09|43956.99
07:57:10|43957.
07:57:11|43956.99
07:57:12|43957.
07:57:13|43959.34
07:57:15|43959.34
07:57:15|43959.33
07:57:16|43959.33
07:57:17|43959.33
07:57:18|43959.34
07:57:19|43959.34
07:57:20|43959.33
07:57:21|43959.33
07:57:22|43959.34
07:57:23|43959.34
07:57:24|43959.34
07:57:26|43959.34
07:57:26|43960.24
07:57:28|43960.24
07:57:28|43960.24
07:57:29|43960.24
07:57:31|43960.47
07:57:32|43960.48
07:57:32|43960.48
07:57:34|43962.25
07:57:34|43960.49
07:57:35|43960.48
07:57:37|43960.49
07:57:37|43960.49
07:57:38|43960.48
07:57:39|43960.48
07:57:40|43960.49
07:57:41|43960.48
07:57:42|43960.49
07:57:43|43960.49
07:57:44|43960.49
07:57:45|43960.48
07:57:46|43960.48
07:57:47|43960.48
07:57:48|43960.48
07:57:49|43960.49
07:57:51|43960.49
07:57:51|43960.49
07:57:53|43960.49
07:57:54|43960.49
07:57:55|43960.49
07:57:56|43960.49
07:57:57|43960.49
07:57:57|43962.24
07:57:59|43962.24
07:57:59|43962.24
07:58:01|43960.51
07:58:02|43959.5
07:58:04|43959.49
07:58:04|43959.49
07:58:05|43950.97
07:58:07|43950.
07:58:08|43950.
07:58:09|43950.01
07:58:10|43950.
07:58:11|43950.
07:58:12|43950.
07:58:14|43950.01
07:58:14|43950.
07:58:15|43950.01
07:58:16|43950.
07:58:17|43950.
07:58:18|43958.13
07:58:19|43956.66
07:58:20|43956.66
07:58:21|43956.66
07:58:22|43956.66
07:58:23|43956.66
07:58:24|43956.66
07:58:25|43956.66
07:58:26|43956.66
07:58:27|43956.66
07:58:28|43956.66
07:58:29|43953.43
07:58:30|43953.43
07:58:31|43953.43
07:58:32|43953.44
07:58:33|43953.43
07:58:35|43953.43
07:58:35|43953.44
07:58:36|43954.3
07:58:37|43954.29
07:58:38|43954.29
07:58:39|43954.99
07:58:41|43954.99
07:58:42|43954.99
07:58:44|43958.9
07:58:45|43958.9
07:58:46|43958.9
07:58:47|43958.9
07:58:48|43958.91
07:58:48|43958.91
07:58:49|43958.9
07:58:51|43958.91
07:58:51|43962.08
07:58:53|43962.07
07:58:54|43962.07
07:58:54|43962.07
07:58:55|43962.07
07:58:57|43964.21
07:58:58|43966.73
07:58:59|43966.73
07:59:01|43966.73
07:59:02|43966.72
07:59:02|43966.72
07:59:04|43966.73
07:59:05|43966.72
07:59:06|43966.79
07:59:07|43966.84
07:59:07|43966.84
07:59:08|43966.84
07:59:10|43966.85
07:59:11|43966.85
07:59:12|43966.86
07:59:13|43966.85
07:59:13|43966.87
07:59:15|43967.96
07:59:17|43967.96
07:59:18|43974.07
07:59:19|43974.07
07:59:20|43972.09
07:59:21|43972.08
07:59:22|43972.08
07:59:23|43966.89
07:59:24|43966.89
07:59:25|43966.89
07:59:26|43963.08
07:59:28|43963.08
07:59:28|43963.07
07:59:29|43963.07
07:59:30|43963.07
07:59:31|43963.07
07:59:33|43963.07
07:59:33|43963.07
07:59:34|43959.49
07:59:35|43959.49
07:59:36|43955.29
07:59:38|43953.55
07:59:38|43953.01
07:59:39|43953.01
07:59:40|43950.01
07:59:41|43947.8
07:59:42|43947.8
07:59:43|43947.8
07:59:44|43944.
07:59:45|43944.
07:59:46|43944.
07:59:47|43944.
07:59:48|43944.
07:59:49|43944.01
07:59:50|43944.01
07:59:51|43944.01
07:59:52|43940.
07:59:53|43935.26
07:59:54|43935.27
07:59:55|43935.27
07:59:56|43935.
07:59:58|43935.
07:59:59|43935.
08:00:00|43935.01
08:00:01|43937.3
08:00:03|43936.66
08:00:04|43936.66
08:00:05|43936.66
08:00:06|43936.66
08:00:07|43936.66
08:00:08|43936.66
08:00:09|43936.66
08:00:10|43937.31
08:00:11|43937.31
08:00:11|43938.9
08:00:13|43938.91
08:00:14|43938.91
08:00:15|43938.9
08:00:16|43938.88
08:00:17|43938.88
08:00:18|43938.88
08:00:19|43934.99
08:00:20|43934.99
08:00:21|43930.01
08:00:22|43925.95
08:00:22|43925.95
08:00:24|43925.94
08:00:25|43925.94
08:00:26|43926.2
08:00:27|43926.21
08:00:28|43926.21
08:00:29|43926.21
08:00:30|43926.21
08:00:31|43921.04
08:00:32|43900.01
08:00:33|43917.05
08:00:34|43914.99
08:00:35|43914.99
08:00:36|43914.99
08:00:37|43907.73
08:00:38|43919.84
08:00:39|43919.85
08:00:40|43919.85
08:00:41|43919.85
08:00:42|43923.6
08:00:43|43923.6
08:00:44|43923.61
08:00:45|43923.6
08:00:46|43923.6
08:00:47|43923.6
08:00:48|43923.6
08:00:49|43923.61
08:00:51|43919.85
08:00:51|43915.98
08:00:53|43915.99
08:00:53|43910.97
08:00:54|43909.62
08:00:55|43914.75
08:00:56|43906.69
08:00:58|43908.75
08:00:59|43908.74
08:01:00|43906.68
08:01:02|43900.03
08:01:02|43900.03
08:01:03|43900.67
08:01:04|43900.66
08:01:05|43900.67
08:01:06|43900.67
08:01:07|43900.67
08:01:08|43900.67
08:01:09|43904.14
08:01:10|43904.14
08:01:11|43904.13
08:01:13|43900.67
08:01:14|43900.66
08:01:15|43900.66
08:01:16|43900.66
08:01:17|43900.
08:01:18|43900.
08:01:19|43907.72
08:01:20|43907.71
08:01:21|43902.24
08:01:22|43901.61
08:01:23|43901.61
08:01:24|43905.16
08:01:25|43915.27
08:01:26|43929.99
08:01:27|43929.99
08:01:28|43929.99
08:01:29|43929.99
08:01:30|43930.
08:01:31|43929.99
08:01:32|43929.72
08:01:33|43929.73
08:01:34|43929.73
08:01:35|43929.68
08:01:36|43927.46
08:01:37|43927.46
08:01:38|43922.53
08:01:39|43914.96
08:01:40|43914.97
08:01:41|43914.97
08:01:42|43914.03
08:01:43|43909.09
08:01:44|43909.09
08:01:45|43909.08
08:01:46|43906.41
08:01:47|43905.56
08:01:48|43905.55
08:01:49|43900.93
08:01:50|43900.93
08:01:51|43900.92
08:01:52|43900.01
08:01:53|43899.93
08:01:54|43899.93
08:01:55|43897.77
08:01:56|43896.
08:01:57|43894.74
08:01:58|43893.33
08:01:59|43892.95
08:02:01|43892.49
08:02:01|43892.49
08:02:03|43881.3
08:02:04|43880.25
08:02:05|43885.81
08:02:06|43887.01
08:02:07|43887.01
08:02:08|43884.52
08:02:10|43884.52
08:02:10|43884.52
08:02:11|43879.84
08:02:12|43877.55
08:02:13|43877.37
08:02:14|43877.36
08:02:15|43877.15
08:02:16|43877.14
08:02:17|43879.67
08:02:18|43870.5
08:02:19|43877.16
08:02:21|43877.16
08:02:21|43863.34
08:02:22|43871.58
08:02:23|43875.99
08:02:24|43875.99
08:02:25|43875.99
08:02:26|43871.82
08:02:27|43874.03
08:02:28|43865.05
08:02:29|43865.05
08:02:30|43863.32
08:02:32|43863.32
08:02:32|43863.31
08:02:33|43863.31
08:02:34|43863.32
08:02:35|43860.
08:02:36|43860.
08:02:37|43860.01
08:02:38|43861.09
08:02:39|43861.8
08:02:40|43860.01
08:02:41|43860.
08:02:42|43857.65
08:02:43|43857.14
08:02:44|43845.07
08:02:45|43845.07
08:02:46|43845.08
08:02:47|43842.49
08:02:48|43854.99
08:02:49|43862.06
08:02:50|43860.81
08:02:52|43865.84
08:02:52|43865.84
08:02:53|43870.08
08:02:54|43870.08
08:02:55|43870.07
08:02:56|43870.08
08:02:57|43873.1
08:02:58|43873.11
08:02:59|43874.02
08:03:01|43874.02
08:03:02|43874.02
08:03:03|43874.02
08:03:05|43869.87
08:03:06|43865.84
08:03:07|43861.38
08:03:08|43865.19
08:03:09|43866.61
08:03:10|43866.61
08:03:11|43861.39
08:03:12|43861.39
08:03:12|43861.39
08:03:13|43860.
08:03:15|43859.99
08:03:15|43861.38
08:03:16|43863.77
08:03:17|43863.77
08:03:18|43864.6
08:03:20|43864.6
08:03:21|43864.6
08:03:22|43863.78
08:03:23|43856.3
08:03:24|43855.76
08:03:24|43855.77
08:03:26|43855.76
08:03:26|43851.39
08:03:28|43851.39
08:03:28|43851.39
08:03:30|43852.7
08:03:30|43855.74
08:03:31|43855.74
08:03:33|43855.74
08:03:33|43855.74
08:03:35|43853.44
08:03:35|43853.44
08:03:36|43853.44
08:03:38|43853.44
08:03:38|43851.12
08:03:39|43851.12
08:03:41|43851.13
08:03:42|43853.62
08:03:42|43853.63
08:03:43|43853.62
08:03:45|43853.62
08:03:45|43853.63
08:03:47|43853.63
08:03:48|43853.63
08:03:49|43853.62
08:03:49|43851.7
08:03:50|43851.7
08:03:51|43851.7
08:03:52|43851.7
08:03:53|43851.7
08:03:54|43853.61
08:03:55|43853.63
08:03:57|43853.63
08:03:57|43853.62
08:03:58|43853.63
08:03:59|43854.91
08:04:01|43854.91
08:04:02|43854.99
08:04:03|43852.5
08:04:04|43852.5
08:04:05|43851.14
08:04:07|43851.14
08:04:07|43851.14
08:04:08|43851.14
08:04:09|43851.14
08:04:11|43851.14
08:04:12|43851.14
08:04:13|43851.12
08:04:14|43851.12
08:04:15|43851.
08:04:15|43860.08
08:04:16|43860.09
08:04:18|43860.08
08:04:19|43860.09
08:04:19|43860.08
08:04:21|43860.09
08:04:21|43859.81
08:04:22|43862.65
08:04:24|43862.67
08:04:25|43862.67
08:04:25|43864.99
08:04:27|43866.62
08:04:28|43869.03
08:04:29|43869.03
08:04:30|43869.04
08:04:31|43860.08
08:04:31|43862.17
08:04:33|43862.17
08:04:34|43862.16
08:04:35|43862.16
08:04:36|43862.17
08:04:37|43862.17
08:04:38|43863.91
08:04:39|43863.91
08:04:40|43863.9
08:04:41|43866.09
08:04:42|43866.09
08:04:43|43868.29
08:04:44|43868.3
08:04:45|43868.3
08:04:46|43868.3
08:04:47|43869.04
08:04:48|43869.04
08:04:49|43880.
08:04:50|43880.
08:04:51|43880.
08:04:52|43879.99
08:04:53|43870.82
08:04:54|43870.83
08:04:55|43870.82
08:04:56|43870.82
08:04:57|43865.34
08:04:58|43863.07
08:04:59|43863.07
08:05:00|43862.9
08:05:01|43862.9
08:05:02|43862.89
08:05:04|43862.9
08:05:05|43862.9
08:05:06|43862.9
08:05:06|43862.9
08:05:08|43862.9
08:05:08|43862.9
08:05:10|43862.89
08:05:11|43863.08
08:05:12|43868.
08:05:13|43868.
08:05:14|43868.
08:05:15|43863.09
08:05:16|43863.08
08:05:17|43863.08
08:05:18|43863.08
08:05:19|43851.01
08:05:20|43851.
08:05:21|43851.01
08:05:22|43851.01
08:05:23|43851.01
08:05:24|43851.01
08:05:25|43851.28
08:05:26|43854.19
08:05:27|43854.2
08:05:28|43854.2
08:05:29|43854.2
08:05:30|43851.
08:05:31|43851.01
08:05:32|43850.74
08:05:33|43850.74
08:05:34|43850.74
08:05:35|43850.74
08:05:36|43854.22
08:05:37|43862.9
08:05:38|43862.9
08:05:40|43862.9
08:05:40|43862.9
08:05:41|43862.9
08:05:42|43862.35
08:05:43|43856.06
08:05:44|43856.05
08:05:45|43856.06
08:05:46|43856.06
08:05:47|43856.06
08:05:48|43856.06
08:05:49|43856.05
08:05:50|43856.05
08:05:51|43856.05
08:05:52|43856.05
08:05:53|43856.06
08:05:54|43853.32
08:05:55|43853.32
08:05:57|43850.74
08:05:57|43850.7
08:05:58|43850.7
08:05:59|43850.72
08:06:00|43850.72
08:06:01|43850.73
08:06:02|43850.73
08:06:04|43846.91
08:06:05|43846.91
08:06:06|43846.9
08:06:07|43842.22
08:06:09|43841.9
08:06:09|43840.07
08:06:11|43840.06
08:06:11|43824.24
08:06:13|43833.37
08:06:14|43842.14
08:06:15|43836.21
08:06:16|43836.21
08:06:17|43836.2
08:06:18|43837.64
08:06:19|43846.89
08:06:20|43842.13
08:06:21|43842.13
08:06:22|43842.13
08:06:23|43842.14
08:06:24|43842.13
08:06:25|43835.29
08:06:26|43835.29
08:06:27|43835.29
08:06:28|43835.28
08:06:29|43835.29
08:06:30|43839.39
08:06:31|43839.99
08:06:32|43840.
08:06:33|43840.
08:06:34|43839.99
08:06:35|43839.99
08:06:36|43855.4
08:06:38|43855.4
08:06:39|43855.41
08:06:39|43855.41
08:06:41|43852.68
08:06:41|43852.68
08:06:42|43852.69
08:06:44|43849.2
08:06:45|43845.89
08:06:46|43845.88
08:06:46|43845.88
08:06:48|43845.89
08:06:48|43845.89
08:06:50|43845.89
08:06:51|43845.88
08:06:52|43845.88
08:06:52|43845.89
08:06:54|43845.88
08:06:55|43837.91
08:06:56|43839.7
08:06:57|43839.71
08:06:58|43844.47
08:06:59|43844.47
08:06:59|43844.47
08:07:01|43844.48
08:07:02|43844.48
08:07:02|43844.47
08:07:03|43839.84
08:07:05|43839.84
08:07:07|43839.84
08:07:08|43831.61
08:07:09|43831.61
08:07:11|43831.6
08:07:12|43831.6
08:07:14|43831.6
08:07:14|43824.42
08:07:15|43826.59
08:07:16|43826.59
08:07:17|43826.59
08:07:19|43826.58
08:07:19|43813.29
08:07:21|43809.17
08:07:22|43810.
08:07:23|43809.99
08:07:23|43814.94
08:07:24|43821.19
08:07:26|43821.99
08:07:27|43822.
08:07:28|43822.
08:07:29|43822.
08:07:30|43822.
08:07:31|43822.26
08:07:32|43822.27
08:07:33|43813.05
08:07:34|43814.39
08:07:35|43814.39
08:07:36|43814.4
08:07:37|43815.82
08:07:38|43822.05
08:07:39|43822.05
08:07:40|43822.05
08:07:42|43822.05
08:07:43|43822.01
08:07:44|43817.86
08:07:45|43810.58
08:07:46|43812.93
08:07:47|43813.85
08:07:48|43813.85
08:07:49|43813.84
08:07:50|43813.86
08:07:51|43817.85
08:07:52|43822.05
08:07:53|43822.06
08:07:54|43822.06
08:07:55|43825.6
08:07:56|43829.19
08:07:57|43828.31
08:07:58|43829.2
08:07:59|43829.19
08:08:00|43829.19
08:08:01|43829.17
08:08:02|43822.68
08:08:03|43822.67
08:08:04|43825.51
08:08:05|43825.51
08:08:07|43825.51
08:08:08|43825.51
08:08:09|43825.52
08:08:10|43825.52
08:08:11|43825.52
08:08:12|43829.27
08:08:13|43840.61
08:08:14|43840.34
08:08:15|43838.52
08:08:16|43845.78
08:08:17|43838.56
08:08:18|43837.41
08:08:19|43837.41
08:08:20|43837.41
08:08:21|43837.42
08:08:23|43843.44
08:08:23|43843.44
08:08:25|43843.44
08:08:25|43840.19
08:08:26|43840.2
08:08:28|43844.34
08:08:28|43840.19
08:08:29|43840.19
08:08:30|43837.71
08:08:31|43837.71
08:08:32|43837.71
08:08:33|43833.51
08:08:34|43833.51
08:08:36|43833.51
08:08:37|43833.52
08:08:37|43838.62
08:08:38|43838.62
08:08:40|43838.62
08:08:41|43838.62
08:08:41|43838.61
08:08:42|43838.61
08:08:43|43838.61
08:08:44|43838.61
08:08:45|43838.62
08:08:46|43830.
08:08:47|43829.99
08:08:48|43829.99
08:08:49|43829.99
08:08:51|43830.
08:08:51|43836.55
08:08:53|43836.55
08:08:53|43836.54
08:08:54|43836.55
08:08:56|43836.55
08:08:57|43836.54
08:08:57|43826.7
08:08:59|43822.07
08:08:59|43822.07
08:09:00|43822.07
08:09:02|43822.08
08:09:03|43822.08
08:09:04|43818.94
08:09:05|43818.95
08:09:05|43818.95
08:09:07|43825.38
08:09:08|43818.94
08:09:09|43818.86
08:09:11|43818.86
08:09:12|43818.86
08:09:13|43810.89
08:09:14|43810.88
08:09:15|43810.88
08:09:16|43811.16
08:09:17|43814.96
08:09:18|43818.82
08:09:19|43815.79
08:09:20|43815.79
08:09:22|43811.58
08:09:22|43810.11
08:09:23|43810.12
08:09:24|43810.12
08:09:25|43813.72
08:09:26|43810.15
08:09:27|43810.15
08:09:28|43810.16
08:09:29|43810.15
08:09:30|43810.15
08:09:32|43811.7
08:09:33|43811.67
08:09:34|43811.67
08:09:35|43811.67
08:09:36|43806.16
08:09:37|43801.28
08:09:38|43801.28
08:09:39|43803.24
08:09:40|43803.25
08:09:41|43803.24
08:09:42|43803.25
08:09:43|43803.25
08:09:44|43803.24
08:09:45|43803.24
08:09:46|43803.24
08:09:47|43803.25
08:09:48|43803.22
08:09:50|43805.63
08:09:50|43805.63
08:09:51|43805.62
08:09:53|43805.63
08:09:53|43810.
08:09:55|43810.
08:09:55|43801.01
08:09:56|43801.01
08:09:57|43801.01
08:09:59|43801.
08:10:00|43801.01
08:10:01|43801.
08:10:01|43801.
08:10:03|43801.
08:10:03|43801.01
08:10:04|43800.02
08:10:06|43792.02
08:10:06|43792.01
08:10:08|43801.01
08:10:09|43801.01
08:10:10|43803.94
08:10:11|43803.95
08:10:12|43801.
08:10:18|43796.72
08:10:19|43796.73
08:10:20|43796.73
08:10:20|43796.73
08:10:22|43796.72
08:10:23|43792.
08:10:24|43791.8
08:10:25|43791.8
08:10:26|43789.
08:10:27|43732.65
08:10:28|43745.82
08:10:29|43728.4
08:10:30|43737.07
08:10:31|43735.35
08:10:32|43726.44
08:10:32|43711.49
08:10:34|43711.1
08:10:35|43696.73
08:10:36|43686.57
08:10:37|43696.01
08:10:39|43696.
08:10:40|43705.4
08:10:41|43704.21
08:10:42|43699.32
08:10:43|43702.81
08:10:44|43709.66
08:10:45|43726.54
08:10:46|43726.26
08:10:47|43709.04
08:10:48|43711.4
08:10:49|43712.35
08:10:50|43718.51
08:10:51|43723.1
08:10:52|43723.08
08:10:53|43725.61
08:10:54|43728.14
08:10:55|43734.71
08:10:57|43735.78
08:10:57|43735.77
08:10:58|43744.86
08:10:59|43744.85
08:11:00|43734.85
08:11:01|43718.95
08:11:02|43707.6
08:11:03|43715.56
08:11:05|43731.67
08:11:06|43732.52
08:11:07|43734.7
08:11:09|43739.72
08:11:10|43732.25
08:11:11|43739.78
08:11:12|43748.
08:11:13|43747.72
08:11:15|43735.96
08:11:15|43738.15
08:11:17|43738.14
08:11:18|43735.96
08:11:19|43735.01
08:11:21|43735.01
08:11:22|43720.51
08:11:23|43703.23
08:11:24|43703.24
08:11:25|43703.24
08:11:26|43696.2
08:11:27|43690.01
08:11:28|43690.
08:11:29|43674.65
08:11:30|43669.43
08:11:31|43684.02
08:11:32|43669.42
08:11:33|43655.
08:11:34|43648.63
08:11:35|43654.05
08:11:36|43654.99
08:11:37|43632.65
08:11:38|43625.35
08:11:39|43617.96
08:11:40|43630.03
08:11:41|43655.1
08:11:42|43659.38
08:11:43|43664.06
08:11:44|43660.61
08:11:45|43664.06
08:11:47|43664.05
08:11:47|43664.79
08:11:48|43681.61
08:11:49|43681.77
08:11:50|43675.26
08:11:51|43650.37
08:11:52|43653.55
08:11:53|43641.73
08:11:55|43648.47
08:11:55|43642.45
08:11:56|43644.73
08:11:57|43652.04
08:11:59|43648.46
08:12:00|43664.06
08:12:00|43668.99
08:12:01|43662.48
08:12:03|43681.68
08:12:04|43682.29
08:12:05|43689.99
08:12:06|43692.29
08:12:07|43692.3
08:12:08|43700.
08:12:09|43697.52
08:12:11|43700.
08:12:12|43700.
08:12:13|43700.
08:12:14|43693.73
08:12:15|43693.72
08:12:16|43697.41
08:12:17|43697.41
08:12:18|43702.59
08:12:19|43702.59
08:12:20|43702.59
08:12:22|43711.45
08:12:22|43711.46
08:12:23|43711.46
08:12:25|43711.46
08:12:25|43711.45
08:12:27|43706.57
08:12:28|43706.57
08:12:28|43708.56
08:12:29|43708.56
08:12:30|43692.98
08:12:32|43688.96
08:12:33|43688.69
08:12:34|43669.03
08:12:35|43663.51
08:12:36|43658.95
08:12:37|43658.95
08:12:38|43658.95
08:12:39|43658.95
08:12:40|43658.95
08:12:41|43658.95
08:12:42|43658.95
08:12:43|43658.94
08:12:44|43668.65
08:12:44|43666.24
08:12:46|43661.31
08:12:47|43663.42
08:12:47|43667.
08:12:49|43667.
08:12:50|43667.
08:12:50|43652.63
08:12:52|43655.61
08:12:53|43645.12
08:12:54|43658.94
08:12:55|43652.65
08:12:56|43652.61
08:12:57|43655.8
08:12:58|43658.13
08:12:59|43672.98
08:13:00|43672.99
08:13:01|43681.78
08:13:02|43668.45
08:13:03|43668.45
08:13:04|43668.18
08:13:04|43668.18
08:13:06|43671.61
08:13:07|43678.54
08:13:08|43682.08
08:13:09|43684.39
08:13:10|43696.51
08:13:10|43700.
08:13:12|43725.65
08:13:14|43699.73
08:13:15|43699.73
08:13:16|43705.55
08:13:16|43705.55
08:13:18|43705.51
08:13:19|43704.73
08:13:21|43714.18
08:13:21|43724.89
08:13:23|43714.19
08:13:23|43707.44
08:13:25|43713.33
08:13:25|43713.34
08:13:26|43724.88
08:13:27|43724.88
08:13:29|43717.43
08:13:29|43722.31
08:13:31|43722.3
08:13:32|43716.82
08:13:33|43722.02
08:13:33|43724.08
08:13:35|43717.96
08:13:36|43717.96
08:13:37|43717.96
08:13:38|43724.07
08:13:38|43724.07
08:13:40|43719.59
08:13:41|43719.6
08:13:42|43719.6
08:13:43|43718.95
08:13:44|43724.87
08:13:45|43724.87
08:13:46|43724.87
08:13:47|43727.51
08:13:47|43731.76
08:13:49|43735.77
08:13:49|43735.77
08:13:51|43748.
08:13:52|43739.89
08:13:53|43743.83
08:13:54|43744.98
08:13:55|43748.02
08:13:56|43749.79
08:13:57|43749.79
08:13:58|43751.83
08:13:59|43742.83
08:14:00|43740.01
08:14:00|43751.68
08:14:02|43741.21
08:14:03|43739.7
08:14:04|43739.69
08:14:05|43737.94
08:14:06|43730.17
08:14:07|43737.21
08:14:08|43744.59
08:14:09|43744.59
08:14:10|43753.83
08:14:12|43758.6
08:14:13|43782.75
08:14:14|43791.46
08:14:16|43779.8
08:14:16|43779.45
08:14:17|43779.75
08:14:19|43779.47
08:14:19|43786.76
08:14:20|43786.74
08:14:21|43779.47
08:14:23|43786.4
08:14:24|43793.4
08:14:25|43793.42
08:14:25|43793.37
08:14:27|43787.75
08:14:27|43796.84
08:14:28|43799.98
08:14:30|43799.98
08:14:31|43802.4
08:14:32|43802.4
08:14:32|43803.3
08:14:33|43804.91
08:14:34|43810.05
08:14:36|43810.8
08:14:36|43812.5
08:14:38|43818.93
08:14:38|43825.57
08:14:39|43825.3
08:14:41|43816.73
08:14:42|43821.29
08:14:43|43846.8
08:14:44|43864.4
08:14:45|43845.32
08:14:47|43851.47
08:14:47|43856.64
08:14:48|43858.53
08:14:49|43858.53
08:14:51|43856.36
08:14:52|43856.37
08:14:53|43851.12
08:14:54|43851.12
08:14:54|43851.12
08:14:56|43851.12
08:14:57|43849.66
08:14:58|43849.66
08:14:59|43849.65
08:15:00|43849.66
08:15:01|43849.66
08:15:02|43849.66
08:15:02|43846.54
08:15:04|43846.54
08:15:05|43849.64
08:15:06|43843.38
08:15:07|43826.53
08:15:08|43821.03
08:15:09|43812.71
08:15:10|43815.69
08:15:11|43809.67
08:15:12|43800.01
08:15:14|43793.9
08:15:15|43789.58
08:15:16|43789.57
08:15:18|43788.68
08:15:19|43785.71
08:15:20|43781.73
08:15:21|43777.77
08:15:22|43775.71
08:15:23|43775.71
08:15:24|43772.7
08:15:25|43772.5
08:15:26|43774.86
08:15:27|43774.86
08:15:28|43779.97
08:15:29|43779.96
08:15:30|43779.99
08:15:31|43780.
08:15:32|43780.
08:15:33|43780.
08:15:35|43784.01
08:15:35|43784.01
08:15:36|43795.99
08:15:37|43803.39
08:15:39|43811.72
08:15:40|43826.52
08:15:40|43826.52
08:15:42|43833.32
08:15:42|43828.3
08:15:43|43830.49
08:15:44|43830.5
08:15:46|43833.93
08:15:47|43833.31
08:15:47|43833.32
08:15:49|43833.31
08:15:50|43833.31
08:15:50|43833.31
08:15:51|43833.31
08:15:53|43833.32
08:15:53|43833.36
08:15:55|43833.35
08:15:56|43848.42
08:15:57|43849.66
08:15:57|43850.
08:15:59|43850.
08:16:00|43851.12
08:16:01|43853.74
08:16:02|43853.73
08:16:03|43853.74
08:16:04|43853.74
08:16:05|43853.74
08:16:06|43853.74
08:16:07|43853.74
08:16:08|43850.01
08:16:09|43850.
08:16:09|43850.
08:16:11|43850.
08:16:12|43850.01
08:16:13|43844.61
08:16:14|43844.59
08:16:15|43841.72
08:16:17|43841.72
08:16:18|43841.7
08:16:18|43841.71
08:16:20|43841.73
08:16:21|43841.73
08:16:22|43844.58
08:16:22|43844.58
08:16:24|43844.58
08:16:25|43833.95
08:16:26|43833.01
08:16:27|43828.31
08:16:28|43826.53
08:16:29|43819.47
08:16:30|43817.38
08:16:31|43822.42
08:16:32|43828.59
08:16:33|43840.93
08:16:34|43840.93
08:16:35|43840.92
08:16:36|43840.92
08:16:38|43840.92
08:16:38|43845.78
08:16:39|43845.78
08:16:40|43850.
08:16:41|43850.
08:16:42|43850.
08:16:43|43849.72
08:16:44|43849.57
08:16:45|43854.75
08:16:46|43854.75
08:16:47|43854.76
08:16:48|43854.76
08:16:49|43854.76
08:16:50|43854.76
08:16:51|43836.11
08:16:52|43836.11
08:16:53|43832.15
08:16:55|43823.69
08:16:55|43823.69
08:16:56|43823.68
08:16:57|43823.68
08:16:58|43823.68
08:16:59|43823.68
08:17:00|43823.68
08:17:01|43823.68
08:17:02|43820.01
08:17:03|43820.01
08:17:04|43820.
08:17:05|43820.
08:17:06|43820.
08:17:07|43820.
08:17:08|43819.47
08:17:09|43816.
08:17:10|43816.01
08:17:11|43819.43
08:17:12|43815.99
08:17:13|43815.99
08:17:15|43814.12
08:17:16|43785.78
08:17:17|43785.77
08:17:18|43785.75
08:17:20|43785.74
08:17:20|43785.74
08:17:22|43785.73
08:17:23|43785.73
08:17:23|43785.73
08:17:25|43785.73
08:17:26|43785.73
08:17:27|43785.73
08:17:28|43785.73
08:17:29|43785.74
08:17:30|43786.02
08:17:31|43785.06
08:17:32|43783.38
08:17:33|43783.38
08:17:34|43786.05
08:17:35|43801.23
08:17:36|43801.25
08:17:37|43791.11
08:17:38|43791.11
08:17:39|43791.12
08:17:40|43791.11
08:17:41|43791.12
08:17:42|43786.49
08:17:43|43784.68
08:17:44|43782.55
08:17:45|43782.55
08:17:46|43780.
08:17:47|43771.01
08:17:48|43771.01
08:17:49|43771.
08:17:50|43771.
08:17:51|43771.01
08:17:52|43771.01
08:17:53|43771.01
08:17:54|43778.35
08:17:56|43780.89
08:17:56|43780.89
08:17:58|43780.89
08:17:58|43780.89
08:18:00|43780.89
08:18:00|43777.79
08:18:01|43780.89
08:18:02|43780.89
08:18:04|43780.89
08:18:05|43780.9
08:18:05|43780.9
08:18:06|43780.9
08:18:08|43780.89
08:18:08|43780.89
08:18:09|43775.93
08:18:11|43775.93
08:18:11|43774.33
08:18:13|43774.33
08:18:13|43778.12
08:18:14|43788.65
08:18:16|43788.65
08:18:17|43794.48
08:18:18|43797.25
08:18:19|43805.67
08:18:20|43808.43
08:18:21|43811.29
08:18:22|43811.3
08:18:24|43811.3
08:18:24|43811.56
08:18:25|43811.56
08:18:26|43811.56
08:18:27|43811.57
08:18:29|43811.56
08:18:30|43811.56
08:18:31|43811.55
08:18:32|43811.55
08:18:32|43811.55
08:18:34|43811.56
08:18:35|43814.5
08:18:37|43820.94
08:18:37|43823.67
08:18:39|43826.53
08:18:40|43826.52
08:18:41|43826.57
08:18:42|43830.65
08:18:42|43830.66
08:18:43|43830.65
08:18:44|43830.65
08:18:45|43830.65
08:18:47|43830.66
08:18:47|43830.65
08:18:49|43830.65
08:18:50|43830.65
08:18:50|43830.66
08:18:52|43830.65
08:18:53|43835.34
08:18:53|43835.34
08:18:54|43837.84
08:18:55|43837.85
08:18:56|43837.85
08:18:58|43837.86
08:18:58|43840.76
08:18:59|43839.97
08:19:01|43839.97
08:19:01|43839.98
08:19:02|43840.
08:19:03|43840.
08:19:04|43842.54
08:19:06|43842.54
08:19:07|43843.75
08:19:08|43843.75
08:19:09|43847.01
08:19:09|43847.02
08:19:10|43847.02
08:19:12|43847.02
08:19:13|43850.
08:19:14|43858.56
08:19:15|43863.6
08:19:15|43863.6
08:19:17|43864.49
08:19:18|43868.88
08:19:19|43854.93
08:19:21|43854.93
08:19:21|43854.93
08:19:22|43854.93
08:19:24|43854.93
08:19:25|43860.43
08:19:26|43865.58
08:19:27|43865.57
08:19:28|43865.57
08:19:29|43865.57
08:19:31|43865.56
08:19:31|43865.57
08:19:32|43865.57
08:19:33|43865.57
08:19:35|43865.57
08:19:35|43865.57
08:19:36|43865.57
08:19:37|43865.56
08:19:38|43853.04
08:19:40|43853.04
08:19:41|43865.29
08:19:42|43865.29
08:19:43|43869.01
08:19:44|43870.14
08:19:45|43870.19
08:19:46|43870.19
08:19:47|43870.76
08:19:48|43870.94
08:19:49|43871.79
08:19:50|43878.59
08:19:51|43880.
08:19:52|43879.99
08:19:53|43880.
08:19:54|43880.
08:19:55|43879.99
08:19:56|43879.99
08:19:57|43879.99
08:19:58|43879.99
08:19:59|43880.
08:20:00|43879.99
08:20:01|43879.97
08:20:02|43879.98
08:20:03|43879.98
08:20:04|43885.1
08:20:05|43885.26
08:20:06|43885.57
08:20:07|43885.71
08:20:08|43888.85
08:20:09|43888.85
08:20:10|43888.85
08:20:11|43889.78
08:20:12|43889.78
08:20:13|43891.2
08:20:14|43894.86
08:20:15|43895.
08:20:16|43895.
08:20:17|43885.27
08:20:19|43885.27
08:20:20|43885.27
08:20:21|43885.27
08:20:22|43892.35
08:20:24|43890.15
08:20:24|43890.15
08:20:25|43890.15
08:20:26|43890.15
08:20:27|43890.15
08:20:29|43890.15
08:20:30|43890.15
08:20:31|43889.64
08:20:32|43889.22
08:20:32|43889.21
08:20:34|43889.22
08:20:35|43889.21
08:20:36|43889.22
08:20:37|43889.21
08:20:38|43889.22
08:20:40|43891.1
08:20:40|43891.1
08:20:41|43889.2
08:20:43|43880.56
08:20:44|43880.55
08:20:44|43880.55
08:20:45|43880.55
08:20:46|43880.55
08:20:47|43880.56
08:20:49|43880.56
08:20:49|43880.56
08:20:51|43880.55
08:20:51|43880.55
08:20:53|43880.55
08:20:53|43880.82
08:20:54|43890.72
08:20:55|43890.71
08:20:56|43891.11
08:20:57|43891.1
08:20:59|43892.82
08:21:00|43892.82
08:21:01|43892.82
08:21:02|43893.94
08:21:02|43893.93
08:21:04|43897.82
08:21:05|43899.28
08:21:06|43899.79
08:21:07|43900.
08:21:07|43900.
08:21:09|43899.99
08:21:09|43899.99
08:21:11|43899.99
08:21:12|43897.78
08:21:13|43897.78
08:21:14|43896.65
08:21:15|43899.99
08:21:16|43900.
08:21:17|43899.99
08:21:18|43899.99
08:21:20|43900.
08:21:21|43901.31
08:21:22|43905.54
08:21:23|43906.25
08:21:24|43908.04
08:21:25|43908.04
08:21:27|43908.53
08:21:28|43908.53
08:21:28|43908.53
08:21:29|43908.52
08:21:30|43910.23
08:21:32|43910.23
08:21:33|43910.21
08:21:34|43899.99
08:21:35|43899.99
08:21:36|43902.68
08:21:37|43906.04
08:21:38|43906.05
08:21:39|43906.05
08:21:40|43906.05
08:21:41|43906.04
08:21:42|43901.18
08:21:43|43901.18
08:21:44|43901.18
08:21:45|43901.18
08:21:46|43901.17
08:21:47|43901.18
08:21:48|43906.66
08:21:49|43906.66
08:21:50|43906.66
08:21:51|43906.66
08:21:52|43906.66
08:21:53|43906.66
08:21:54|43906.67
08:21:55|43906.67
08:21:56|43906.67
08:21:57|43906.66
08:21:58|43903.9
08:21:59|43903.9
08:22:00|43903.89
08:22:01|43903.89
08:22:02|43901.2
08:22:03|43901.2
08:22:05|43901.2
08:22:05|43901.2
08:22:06|43901.24
08:22:07|43901.25
08:22:08|43906.64
08:22:09|43906.64
08:22:10|43906.65
08:22:11|43906.65
08:22:12|43906.65
08:22:13|43906.64
08:22:14|43906.65
08:22:15|43906.64
08:22:16|43902.92
08:22:17|43904.95
08:22:18|43906.65
08:22:20|43906.65
08:22:21|43906.64
08:22:22|43906.65
08:22:23|43906.65
08:22:25|43906.65
08:22:25|43906.65
08:22:26|43906.65
08:22:28|43906.64
08:22:28|43901.19
08:22:30|43901.18
08:22:31|43900.24
08:22:32|43900.24
08:22:33|43900.
08:22:34|43900.
08:22:35|43899.99
08:22:36|43899.99
08:22:37|43899.99
08:22:38|43895.18
08:22:39|43895.18
08:22:41|43891.86
08:22:42|43891.86
08:22:43|43890.71
08:22:44|43890.71
08:22:45|43890.71
08:22:46|43890.
08:22:46|43889.98
08:22:47|43889.98
08:22:48|43881.18
08:22:50|43881.17
08:22:50|43881.17
08:22:52|43880.56
08:22:53|43874.74
08:22:54|43870.26
08:22:55|43870.26
08:22:55|43870.26
08:22:57|43870.25
08:22:58|43870.25
08:22:59|43870.25
08:23:00|43870.26
08:23:01|43868.76
08:23:02|43868.76
08:23:03|43868.76
08:23:04|43868.77
08:23:05|43868.76
08:23:06|43868.42
08:23:07|43868.42
08:23:08|43868.42
08:23:09|43868.42
08:23:10|43868.41
08:23:11|43868.41
08:23:12|43868.77
08:23:13|43868.77
08:23:14|43868.77
08:23:15|43870.53
08:23:16|43870.52
08:23:17|43873.36
08:23:19|43875.
08:23:19|43877.73
08:23:21|43877.73
08:23:22|43878.99
08:23:23|43879.
08:23:25|43879.
08:23:25|43878.99
08:23:26|43878.99
08:23:28|43878.99
08:23:28|43878.99
08:23:29|43879.
08:23:30|43870.01
08:23:31|43870.
08:23:33|43870.
08:23:33|43870.
08:23:35|43870.
08:23:36|43870.
08:23:37|43870.01
08:23:38|43870.01
08:23:39|43866.65
08:23:40|43859.
08:23:41|43859.01
08:23:42|43850.38
08:23:43|43841.05
08:23:44|43848.43
08:23:45|43848.44
08:23:46|43848.44
08:23:47|43848.43
08:23:48|43848.43
08:23:49|43848.44
08:23:50|43848.43
08:23:51|43848.43
08:23:52|43855.39
08:23:54|43855.39
08:23:54|43855.39
08:23:56|43855.39
08:23:56|43855.37
08:23:58|43855.37
08:23:59|43855.37
08:23:59|43851.42
08:24:01|43851.42
08:24:01|43851.42
08:24:02|43851.42
08:24:03|43851.42
08:24:05|43855.39
08:24:06|43855.4
08:24:07|43862.89
08:24:08|43865.84
08:24:09|43885.96
08:24:09|43892.55
08:24:11|43892.55
08:24:12|43892.55
08:24:12|43898.99
08:24:14|43899.
08:24:15|43898.99
08:24:16|43898.99
08:24:17|43898.99
08:24:18|43898.99
08:24:19|43898.99
08:24:19|43898.99
08:24:21|43898.99
08:24:23|43898.99
08:24:24|43898.99
08:24:25|43898.99
08:24:25|43898.99
08:24:27|43898.99
08:24:28|43898.99
08:24:28|43898.99
08:24:30|43898.99
08:24:30|43899.
08:24:32|43899.
08:24:33|43899.
08:24:34|43898.99
08:24:35|43899.
08:24:36|43899.
08:24:36|43899.
08:24:38|43900.85
08:24:39|43900.85
08:24:40|43903.39
08:24:41|43903.39
08:24:41|43903.4
08:24:43|43903.4
08:24:44|43903.4
08:24:46|43906.65
08:24:47|43906.64
08:24:47|43906.64
08:24:49|43906.64
08:24:49|43906.63
08:24:50|43906.63
08:24:52|43906.64
08:24:52|43906.63
08:24:53|43906.63
08:24:55|43906.64
08:24:55|43908.44
08:24:57|43906.95
08:24:57|43906.96
08:24:59|43906.94
08:25:00|43906.94
08:25:01|43906.94
08:25:02|43906.94
08:25:03|43906.94
08:25:04|43901.08
08:25:05|43901.08
08:25:06|43902.46
08:25:07|43904.03
08:25:08|43904.03
08:25:09|43900.
08:25:10|43900.01
08:25:11|43900.01
08:25:12|43900.
08:25:13|43901.19
08:25:14|43905.22
08:25:16|43900.
08:25:17|43900.
08:25:17|43900.
08:25:18|43900.
08:25:19|43900.
08:25:20|43900.
08:25:21|43900.
08:25:23|43900.
08:25:24|43900.01
08:25:26|43900.19
08:25:27|43900.19
08:25:27|43900.19
08:25:28|43900.19
08:25:30|43900.19
08:25:31|43908.06
08:25:32|43908.06
08:25:34|43908.06
08:25:35|43908.06
08:25:35|43908.06
08:25:37|43908.06
08:25:38|43909.99
08:25:39|43909.99
08:25:40|43910.
08:25:41|43909.99
08:25:42|43909.99
08:25:43|43909.99
08:25:43|43909.99
08:25:45|43910.
08:25:46|43910.
08:25:47|43919.53
08:25:48|43926.64
08:25:48|43930.99
08:25:50|43916.47
08:25:51|43921.33
08:25:52|43915.22
08:25:53|43915.22
08:25:54|43915.22
08:25:55|43923.16
08:25:55|43923.16
08:25:57|43928.26
08:25:58|43928.25
08:25:59|43928.26
08:26:00|43928.26
08:26:01|43931.34
08:26:03|43931.7
08:26:04|43931.76
08:26:05|43931.75
08:26:06|43927.99
08:26:07|43922.02
08:26:08|43922.02
08:26:09|43922.02
08:26:10|43920.23
08:26:11|43920.24
08:26:12|43920.25
08:26:13|43921.4
08:26:14|43921.4
08:26:15|43921.42
08:26:16|43929.55
08:26:17|43929.55
08:26:18|43929.55
08:26:19|43932.57
08:26:20|43932.57
08:26:21|43932.58
08:26:22|43932.57
08:26:23|43932.86
08:26:25|43932.85
08:26:26|43932.96
08:26:26|43935.16
08:26:28|43935.16
08:26:29|43935.16
08:26:30|43937.25
08:26:31|43937.25
08:26:32|43932.01
08:26:33|43932.63
08:26:34|43932.63
08:26:35|43932.63
08:26:37|43932.64
08:26:37|43934.75
08:26:39|43934.76
08:26:40|43937.21
08:26:41|43949.99
08:26:42|43965.25
08:26:43|43963.56
08:26:44|43963.71
08:26:45|43958.66
08:26:45|43953.38
08:26:47|43953.38
08:26:47|43953.4
08:26:49|43957.31
08:26:50|43957.32
08:26:51|43959.99
08:26:52|43959.99
08:26:53|43959.99
08:26:54|43959.99
08:26:55|43959.99
08:26:56|43960.
08:26:57|43959.72
08:26:58|43959.7
08:26:59|43959.7
08:27:00|43959.71
08:27:01|43959.7
08:27:02|43959.71
08:27:03|43959.7
08:27:04|43957.33
08:27:05|43950.84
08:27:06|43950.84
08:27:07|43950.84
08:27:08|43950.87
08:27:09|43950.87
08:27:10|43950.86
08:27:11|43950.86
08:27:12|43943.01
08:27:13|43941.76
08:27:14|43941.76
08:27:15|43941.76
08:27:16|43950.
08:27:17|43950.
08:27:18|43950.
08:27:19|43950.
08:27:20|43950.
08:27:21|43950.
08:27:22|43948.24
08:27:23|43948.24
08:27:24|43948.24
08:27:26|43948.24
08:27:27|43948.24
08:27:28|43942.66
08:27:30|43942.66
08:27:30|43942.65
08:27:32|43948.25
08:27:33|43948.25
08:27:34|43948.25
08:27:34|43948.24
08:27:35|43946.6
08:27:37|43938.29
08:27:38|43932.63
08:27:39|43930.75
08:27:40|43930.74
08:27:41|43928.41
08:27:42|43928.41
08:27:42|43923.62
08:27:44|43913.64
08:27:45|43902.73
08:27:46|43902.73
08:27:47|43903.87
08:27:48|43909.18
08:27:49|43909.17
08:27:50|43909.17
08:27:51|43909.17
08:27:53|43909.18
08:27:53|43915.69
08:27:55|43915.7
08:27:56|43918.19
08:27:57|43922.42
08:27:58|43926.81
08:27:59|43922.35
08:28:00|43922.35
08:28:00|43922.35
08:28:02|43922.35
08:28:03|43922.35
08:28:04|43928.4
08:28:06|43928.4
08:28:06|43928.4
08:28:07|43928.4
08:28:08|43928.4
08:28:09|43928.4
08:28:10|43928.4
08:28:11|43928.4
08:28:12|43932.2
08:28:13|43941.57
08:28:14|43941.58
08:28:15|43941.58
08:28:16|43941.58
08:28:17|43941.31
08:28:18|43941.31
08:28:19|43941.31
08:28:20|43934.98
08:28:21|43934.98
08:28:22|43941.57
08:28:23|43941.57
08:28:24|43941.57
08:28:26|43941.58
08:28:27|43941.57
08:28:28|43947.99
08:28:29|43949.99
08:28:30|43949.99
08:28:31|43950.
08:28:33|43950.
08:28:34|43950.
08:28:35|43949.99
08:28:36|43949.99
08:28:37|43949.99
08:28:38|43941.43
08:28:40|43941.44
08:28:40|43941.44
08:28:42|43941.44
08:28:42|43943.43
08:28:43|43951.64
08:28:44|43951.64
08:28:45|43951.64
08:28:47|43951.63
08:28:48|43951.64
08:28:49|43951.91
08:28:50|43956.04
08:28:51|43944.52
08:28:51|43944.52
08:28:53|43944.52
08:28:54|43944.52
08:28:55|43944.52
08:28:56|43944.52
08:28:57|43944.52
08:28:58|43947.47
08:28:59|43947.48
08:29:00|43947.47
08:29:01|43954.06
08:29:02|43957.69
08:29:03|43957.68
08:29:03|43956.3
08:29:05|43956.3
08:29:06|43956.3
08:29:07|43956.3
08:29:08|43956.29
08:29:09|43954.48
08:29:10|43954.48
08:29:11|43954.49
08:29:12|43954.49
08:29:13|43954.47
08:29:14|43954.47
08:29:15|43954.47
08:29:15|43950.08
08:29:17|43950.08
08:29:18|43950.07
08:29:19|43950.08
08:29:20|43950.08
08:29:21|43950.08
08:29:22|43950.08
08:29:23|43950.08
08:29:24|43954.47
08:29:25|43954.47
08:29:26|43954.47
08:29:28|43954.46
08:29:29|43954.47
08:29:30|43950.07
08:29:31|43950.07
08:29:32|43942.87
08:29:33|43942.87
08:29:34|43942.87
08:29:35|43942.87
08:29:35|43942.87
08:29:37|43942.86
08:29:38|43942.87
08:29:39|43942.87
08:29:40|43942.87
08:29:41|43942.87
08:29:43|43942.87
08:29:43|43942.87
08:29:45|43935.27
08:29:45|43935.26
08:29:46|43930.46
08:29:48|43930.46
08:29:48|43929.67
08:29:49|43928.41
08:29:51|43928.41
08:29:52|43928.41
08:29:52|43928.41
08:29:53|43928.41
08:29:55|43928.41
08:29:56|43928.41
08:29:57|43928.42
08:29:58|43928.42
08:29:58|43928.42
08:30:00|43929.68
08:30:01|43929.68
08:30:02|43937.78
08:30:03|43939.97
08:30:04|43939.97
08:30:05|43939.97
08:30:05|43948.93
08:30:07|43949.73
08:30:08|43954.47
08:30:09|43977.35
08:30:10|43957.13
08:30:11|43965.28
08:30:12|43971.99
08:30:13|43971.99
08:30:14|43971.72
08:30:15|43965.28
08:30:16|43965.28
08:30:17|43965.28
08:30:18|43973.93
08:30:19|43973.93
08:30:20|43973.94
08:30:21|43976.37
08:30:22|43976.38
08:30:23|43976.38
08:30:24|43976.38
08:30:25|43981.48
08:30:26|43981.67
08:30:27|43981.67
08:30:29|43981.66
08:30:30|43981.66
08:30:30|43981.66
08:30:31|43981.66
08:30:32|43981.66
08:30:34|43981.77
08:30:35|43981.79
08:30:35|43981.79
08:30:37|43981.8
08:30:38|43981.8
08:30:39|43982.
08:30:41|43982.
08:30:41|43982.61
08:30:42|43982.61
08:30:43|43982.61
08:30:44|43982.61
08:30:45|43986.69
08:30:46|43986.7
08:30:47|43986.7
08:30:48|43986.7
08:30:50|43986.7
08:30:50|43986.7
08:30:51|43986.71
08:30:53|43989.98
08:30:54|43990.
08:30:55|43990.
08:30:56|43989.99
08:30:57|43989.99
08:30:58|43990.
08:30:59|43994.61
08:31:00|43994.61
08:31:01|43994.61
08:31:02|43989.14
08:31:03|43989.14
08:31:04|43989.14
08:31:05|43983.44
08:31:06|43983.43
08:31:07|43983.43
08:31:08|43983.43
08:31:09|43983.42
08:31:10|43978.5
08:31:11|43971.03
08:31:12|43969.18
08:31:13|43966.85
08:31:14|43966.85
08:31:15|43974.61
08:31:16|43975.19
08:31:18|43978.5
08:31:19|43983.99
08:31:20|43984.
08:31:21|43984.
08:31:22|43983.95
08:31:23|43983.91
08:31:24|43978.52
08:31:25|43978.52
08:31:26|43978.52
08:31:27|43978.52
08:31:28|43978.52
08:31:30|43983.01
08:31:30|43983.01
08:31:31|43983.
08:31:33|43983.
08:31:34|43983.01
08:31:35|43983.01
08:31:36|43983.01
08:31:37|43983.01
08:31:38|43983.01
08:31:39|43983.01
08:31:40|43983.01
08:31:41|43983.
08:31:42|43983.
08:31:43|43983.
08:31:44|43983.01
08:31:45|43983.01
08:31:46|43983.
08:31:47|43983.01
08:31:48|43982.99
08:31:49|43982.99
08:31:50|43982.99
08:31:51|43979.12
08:31:53|43978.5
08:31:53|43978.51
08:31:54|43978.5
08:31:56|43978.51
08:31:57|43978.51
08:31:58|43978.51
08:31:59|43978.5
08:31:59|43978.5
08:32:01|43978.22
08:32:01|43974.61
08:32:02|43974.61
08:32:03|43974.6
08:32:05|43974.61
08:32:06|43974.61
08:32:07|43974.61
08:32:08|43974.6
08:32:09|43974.88
08:32:10|43978.51
08:32:11|43978.51
08:32:11|43978.51
08:32:12|43978.51
08:32:14|43978.51
08:32:15|43978.51
08:32:15|43978.51
08:32:17|43978.5
08:32:17|43974.96
08:32:18|43974.96
08:32:20|43970.01
08:32:21|43970.01
08:32:22|43970.01
08:32:22|43970.
08:32:24|43967.42
08:32:25|43967.39
08:32:26|43967.39
08:32:27|43963.81
08:32:28|43957.81
08:32:29|43957.82
08:32:31|43952.07
08:32:31|43951.58
08:32:33|43950.
08:32:34|43944.21
08:32:35|43944.21
08:32:36|43944.22
08:32:37|43950.
08:32:38|43950.
08:32:39|43950.
08:32:40|43950.
08:32:41|43950.
08:32:42|43950.
08:32:43|43950.01
08:32:44|43951.86
08:32:45|43951.86
08:32:46|43961.47
08:32:47|43961.47
08:32:48|43961.47
08:32:49|43961.46
08:32:50|43961.46
08:32:51|43961.46
08:32:52|43961.19
08:32:53|43961.19
08:32:54|43961.43
08:32:55|43961.42
08:32:56|43961.45
08:32:57|43961.45
08:32:58|43961.45
08:32:59|43982.41
08:33:00|43984.2
08:33:01|43973.94
08:33:02|43974.21
08:33:03|43984.19
08:33:04|43984.19
08:33:05|43980.68
08:33:06|43984.19
08:33:07|43980.68
08:33:09|43980.68
08:33:09|43980.68
08:33:10|43968.97
08:33:12|43965.64
08:33:13|43959.15
08:33:14|43959.15
08:33:15|43952.46
08:33:16|43952.46
08:33:17|43952.46
08:33:18|43952.47
08:33:19|43952.47
08:33:20|43952.47
08:33:21|43952.47
08:33:22|43952.74
08:33:23|43953.91
08:33:24|43953.92
08:33:25|43953.91
08:33:26|43953.91
08:33:27|43953.92
08:33:28|43953.92
08:33:29|43953.91
08:33:30|43953.91
08:33:31|43953.91
08:33:32|43953.92
08:33:33|43953.92
08:33:35|43953.91
08:33:36|43952.46
08:33:37|43952.46
08:33:38|43952.46
08:33:39|43952.46
08:33:40|43952.46
08:33:41|43952.46
08:33:42|43952.46
08:33:43|43950.
08:33:45|43946.41
08:33:46|43946.4
08:33:46|43946.4
08:33:48|43944.21
08:33:48|43944.21
08:33:50|43944.22
08:33:51|43944.22
08:33:51|43944.22
08:33:52|43944.21
08:33:54|43944.21
08:33:55|43938.98
08:33:56|43931.77
08:33:57|43931.78
08:33:57|43931.77
08:33:58|43930.51
08:34:05|43915.06
08:34:06|43915.06
08:34:07|43914.82
08:34:07|43914.81
08:34:09|43911.48
08:34:10|43908.65
08:34:10|43908.04
08:34:12|43908.04
08:34:13|43908.04
08:34:14|43908.04
08:34:15|43908.04
08:34:15|43908.04
08:34:16|43908.05
08:34:18|43914.61
08:34:19|43914.61
08:34:19|43914.61
08:34:21|43914.61
08:34:22|43914.6
08:34:23|43914.6
08:34:24|43914.61
08:34:24|43914.61
08:34:26|43914.61
08:34:27|43914.6
08:34:28|43914.6
08:34:29|43914.6
08:34:30|43912.81
08:34:31|43912.82
08:34:32|43912.82
08:34:34|43912.82
08:34:35|43914.6
08:34:36|43914.6
08:34:37|43914.59
08:34:37|43914.59
08:34:39|43914.59
08:34:40|43927.19
08:34:42|43928.4
08:34:42|43928.4
08:34:43|43928.4
08:34:44|43928.36
08:34:45|43928.36
08:34:46|43928.36
08:34:47|43920.76
08:34:49|43913.43
08:34:50|43913.43
08:34:51|43920.76
08:34:51|43920.76
08:34:52|43920.76
08:34:53|43920.77
08:34:55|43920.77
08:34:56|43920.77
08:34:57|43920.77
08:34:58|43920.77
08:34:59|43920.77
08:35:00|43920.77
08:35:01|43923.72
08:35:02|43926.58
08:35:03|43926.58
08:35:04|43926.58
08:35:05|43926.58
08:35:07|43920.78
08:35:07|43918.01
08:35:08|43918.01
08:35:09|43918.01
08:35:10|43918.01
08:35:11|43918.01
08:35:12|43918.01
08:35:13|43918.
08:35:14|43918.01
08:35:15|43913.29
08:35:16|43913.29
08:35:17|43911.57
08:35:18|43911.57
08:35:19|43911.57
08:35:20|43913.14
08:35:21|43913.14
08:35:22|43913.13
08:35:23|43913.13
08:35:24|43913.13
08:35:25|43917.45
08:35:26|43917.46
08:35:27|43917.45
08:35:28|43917.45
08:35:30|43917.45
08:35:31|43917.45
08:35:31|43918.
08:35:33|43918.28
08:35:35|43918.28
08:35:35|43918.27
08:35:36|43918.27
08:35:37|43918.27
08:35:39|43918.27
08:35:40|43918.27
08:35:40|43918.27
08:35:42|43911.57
08:35:44|43911.57
08:35:45|43911.58
08:35:46|43911.58
08:35:46|43911.58
08:35:48|43911.58
08:35:49|43911.58
08:35:50|43911.57
08:35:51|43911.58
08:35:52|43911.58
08:35:53|43911.58
08:35:54|43907.15
08:35:55|43907.1
08:35:56|43907.1
08:35:57|43907.1
08:35:58|43903.72
08:35:59|43903.72
08:36:00|43903.19
08:36:01|43903.19
08:36:03|43903.
08:36:04|43901.08
08:36:05|43901.08
08:36:06|43901.08
08:36:07|43901.08
08:36:08|43901.08
08:36:09|43901.08
08:36:10|43901.09
08:36:11|43901.09
08:36:12|43901.09
08:36:13|43908.39
08:36:14|43908.39
08:36:15|43908.38
08:36:16|43907.68
08:36:17|43900.61
08:36:18|43900.61
08:36:19|43900.61
08:36:20|43900.61
08:36:21|43900.62
08:36:22|43900.61
08:36:23|43891.84
08:36:24|43891.84
08:36:25|43890.
08:36:26|43882.
08:36:27|43881.8
08:36:28|43880.76
08:36:29|43863.51
08:36:30|43876.65
08:36:31|43876.6
08:36:32|43876.59
08:36:33|43876.6
08:36:35|43882.09
08:36:35|43884.39
08:36:36|43889.82
08:36:38|43889.82
08:36:39|43889.82
08:36:40|43889.82
08:36:41|43889.83
08:36:42|43889.82
08:36:44|43889.83
08:36:45|43889.83
08:36:45|43889.82
08:36:46|43889.82
08:36:48|43889.83
08:36:49|43889.83
08:36:49|43903.35
08:36:51|43903.36
08:36:52|43903.35
08:36:53|43903.35
08:36:54|43903.36
08:36:55|43903.36
08:36:56|43913.65
08:36:57|43916.15
08:36:58|43916.15
08:36:59|43918.26
08:37:00|43918.26
08:37:01|43918.26
08:37:02|43918.26
08:37:03|43918.26
08:37:04|43924.
08:37:05|43923.99
08:37:06|43923.99
08:37:07|43923.99
08:37:08|43923.99
08:37:09|43923.99
08:37:10|43924.
08:37:11|43923.99
08:37:12|43919.91
08:37:14|43917.99
08:37:15|43918.
08:37:15|43901.41
08:37:16|43901.41
08:37:18|43901.41
08:37:19|43895.14
08:37:19|43895.14
08:37:20|43895.13
08:37:21|43895.13
08:37:22|43892.18
08:37:23|43891.84
08:37:25|43891.84
08:37:25|43891.84
08:37:26|43891.84
08:37:27|43891.84
08:37:29|43891.84
08:37:29|43891.84
08:37:30|43888.36
08:37:32|43888.36
08:37:32|43888.36
08:37:33|43895.14
08:37:35|43898.92
08:37:36|43898.93
08:37:37|43898.93
08:37:39|43898.93
08:37:40|43898.93
08:37:41|43894.94
08:37:42|43894.94
08:37:43|43894.94
08:37:45|43894.94
08:37:45|43894.94
08:37:46|43894.94
08:37:47|43894.94
08:37:48|43894.94
08:37:49|43894.94
08:37:51|43894.94
08:37:51|43894.94
08:37:52|43894.93
08:37:53|43894.93
08:37:55|43894.94
08:37:56|43894.93
08:37:57|43891.63
08:37:58|43891.63
08:37:59|43893.35
08:38:00|43886.72
08:38:00|43886.72
08:38:02|43886.72
08:38:03|43893.3
08:38:04|43893.3
08:38:05|43893.29
08:38:06|43893.29
08:38:07|43886.7
08:38:08|43886.7
08:38:09|43886.7
08:38:10|43886.7
08:38:11|43886.69
08:38:12|43877.37
08:38:13|43877.37
08:38:14|43877.37
08:38:15|43877.36
08:38:16|43877.36
08:38:17|43883.36
08:38:18|43888.33
08:38:19|43888.34
08:38:20|43891.83
08:38:21|43891.83
08:38:22|43891.84
08:38:23|43891.83
08:38:24|43891.83
08:38:25|43891.83
08:38:26|43893.35
08:38:27|43894.92
08:38:28|43894.92
08:38:29|43894.92
08:38:30|43904.48
08:38:32|43904.48
08:38:32|43906.3
08:38:33|43906.03
08:38:34|43899.72
08:38:36|43894.95
08:38:37|43894.95
08:38:38|43894.95
08:38:40|43895.22
08:38:41|43895.22
08:38:42|43895.22
08:38:42|43895.22
08:38:44|43901.52
08:38:46|43901.52
08:38:46|43901.48
08:38:47|43901.48
08:38:48|43901.48
08:38:49|43890.01
08:38:50|43890.
08:38:51|43890.01
08:38:53|43890.01
08:38:54|43890.01
08:38:55|43890.01
08:38:56|43890.01
08:38:57|43890.01
08:38:58|43897.3
08:38:58|43897.3
08:38:59|43897.3
08:39:00|43897.3
08:39:02|43890.
08:39:03|43894.23
08:39:03|43894.23
08:39:04|43897.45
08:39:05|43897.45
08:39:07|43897.45
08:39:07|43897.45
08:39:08|43899.22
08:39:09|43897.45
08:39:10|43886.88
08:39:11|43890.49
08:39:12|43890.49
08:39:14|43886.9
08:39:14|43890.49
08:39:15|43893.94
08:39:16|43902.01
08:39:17|43901.81
08:39:19|43901.81
08:39:19|43901.81
08:39:20|43901.81
08:39:21|43901.81
08:39:23|43901.81
08:39:23|43901.81
08:39:25|43901.8
08:39:26|43896.27
08:39:27|43896.27
08:39:27|43896.26
08:39:29|43896.26
08:39:29|43896.27
08:39:31|43901.54
08:39:32|43910.
08:39:33|43909.99
08:39:34|43909.99
08:39:35|43909.99
08:39:37|43909.99
08:39:38|43910.
08:39:40|43913.75
08:39:41|43913.75
08:39:42|43910.
08:39:43|43909.99
08:39:44|43910.
08:39:45|43910.
08:39:47|43910.
08:39:48|43909.99
08:39:49|43924.49
08:39:50|43924.49
08:39:51|43934.4
08:39:52|43942.7
08:39:53|43942.71
08:39:54|43937.6
08:39:55|43937.6
08:39:56|43937.61
08:39:57|43937.61
08:39:58|43942.7
08:40:00|43942.7
08:40:00|43942.7
08:40:01|43942.7
08:40:03|43942.71
08:40:03|43952.78
08:40:04|43959.09
08:40:05|43959.07
08:40:06|43959.07
08:40:07|43963.06
08:40:09|43956.02
08:40:09|43956.02
08:40:10|43957.09
08:40:12|43957.09
08:40:13|43957.09
08:40:14|43957.09
08:40:15|43957.1
08:40:15|43957.1
08:40:17|43957.1
08:40:18|43964.15
08:40:19|43964.16
08:40:20|43964.16
08:40:20|43964.21
08:40:21|43964.21
08:40:23|43966.57
08:40:24|43966.57
08:40:24|43982.
08:40:26|43982.18
08:40:27|43978.57
08:40:28|43978.47
08:40:29|43978.47
08:40:30|43978.47
08:40:31|43975.61
08:40:31|43975.61
08:40:33|43975.61
08:40:34|43975.61
08:40:34|43966.58
08:40:35|43966.58
08:40:37|43983.16
08:40:39|43982.53
08:40:40|43982.53
08:40:41|43982.53
08:40:42|43982.53
08:40:43|43982.53
08:40:45|43982.52
08:40:45|43982.52
08:40:47|43982.52
08:40:48|43982.52
08:40:50|43986.1
08:40:50|43986.1
08:40:51|43986.1
08:40:52|43989.99
08:40:53|43998.86
08:40:54|43997.31
08:40:55|43994.99
08:40:56|43989.72
08:40:57|43989.72
08:40:58|43989.72
08:40:59|43989.72
08:41:00|43989.72
08:41:01|43987.54
08:41:02|43987.54
08:41:03|43987.54
08:41:04|43987.55
08:41:05|43987.54
08:41:07|43987.54
08:41:08|43985.2
08:41:09|43985.2
08:41:10|43985.2
08:41:10|43985.2
08:41:12|43991.6
08:41:13|43991.6
08:41:13|43991.6
08:41:14|43991.56
08:41:15|43991.56
08:41:16|43989.99
08:41:18|43989.99
08:41:19|43989.99
08:41:19|43989.99
08:41:21|43990.
08:41:21|43989.72
08:41:23|43987.55
08:41:24|43987.55
08:41:25|43987.55
08:41:26|43987.54
08:41:27|43987.54
08:41:27|43987.54
08:41:29|43982.27
08:41:29|43982.27
08:41:31|43982.27
08:41:32|43982.27
08:41:33|43982.27
08:41:34|43982.27
08:41:35|43972.36
08:41:36|43972.36
08:41:37|43972.36
08:41:38|43970.72
08:41:39|43987.41
08:41:40|43987.19
08:41:42|43987.2
08:41:42|43987.2
08:41:43|43986.92
08:41:45|43986.92
08:41:46|43986.92
08:41:47|43975.07
08:41:48|43975.07
08:41:50|43975.07
08:41:50|43978.4
08:41:52|43978.4
08:41:52|43978.4
08:41:53|43978.41
08:41:54|43978.41
08:41:55|43978.41
08:41:57|43978.4
08:41:58|43978.4
08:41:58|43978.4
08:42:00|43978.4
08:42:01|43978.4
08:42:02|43978.4
08:42:02|43974.8
08:42:03|43974.8
08:42:04|43979.06
08:42:05|43979.06
08:42:07|43979.06
08:42:08|43979.06
08:42:09|43979.21
08:42:10|43979.22
08:42:11|43979.22
08:42:12|43979.22
08:42:13|43980.6
08:42:14|43985.13
08:42:15|43985.13
08:42:16|43985.13
08:42:17|43985.13
08:42:18|43985.14
08:42:19|43985.14
08:42:20|43985.14
08:42:21|43985.14
08:42:22|43985.14
08:42:23|43985.13
08:42:24|43985.14
08:42:25|43985.13
08:42:26|43985.14
08:42:27|43985.14
08:42:28|43990.
08:42:29|43993.4
08:42:30|43995.68
08:42:31|43995.68
08:42:32|43995.42
08:42:33|43995.42
08:42:34|43995.41
08:42:35|43989.62
08:42:36|43989.63
08:42:38|43989.62
08:42:38|43988.95
08:42:39|43985.89
08:42:41|43985.9
08:42:42|43985.89
08:42:43|43985.89
08:42:44|43985.9
08:42:45|43985.9
08:42:46|43985.89
08:42:47|43985.89
08:42:48|43985.89
08:42:49|43985.89
08:42:50|43985.89
08:42:51|43985.9
08:42:53|43986.17
08:42:54|43989.63
08:42:55|43999.99
08:42:56|43999.99
08:42:57|43999.99
08:42:58|43999.99
08:42:59|44000.
08:43:01|43999.99
08:43:01|44000.
08:43:02|44000.
08:43:03|44000.
08:43:04|44000.
08:43:05|43999.99
08:43:06|44000.
08:43:07|44000.
08:43:08|43993.41
08:43:09|43993.41
08:43:10|43993.41
08:43:11|43993.4
08:43:12|43985.91
08:43:13|43985.91
08:43:14|43985.91
08:43:16|43985.91
08:43:17|43985.91
08:43:17|43985.91
08:43:18|43985.91
08:43:19|43985.91
08:43:20|43986.18
08:43:21|43986.18
08:43:22|43986.18
08:43:23|43992.49
08:43:24|43992.49
08:43:25|43992.49
08:43:26|43992.5
08:43:27|43990.51
08:43:28|43990.51
08:43:29|43986.17
08:43:30|43991.17
08:43:31|43991.17
08:43:32|43991.17
08:43:33|43991.17
08:43:34|43991.17
08:43:35|43991.17
08:43:36|43991.18
08:43:37|43991.18
08:43:38|43991.18
08:43:39|43999.99
08:43:41|44000.
08:43:42|44000.
08:43:44|44000.
08:43:44|44000.
08:43:45|44000.
08:43:46|43999.99
08:43:47|44000.
08:43:49|44000.
08:43:50|43999.99
08:43:51|44000.
08:43:52|44000.
08:43:53|44000.
08:43:54|44000.
08:43:56|44000.
08:43:56|44000.
08:43:57|44000.
08:43:58|44000.
08:43:59|43999.99
08:44:00|43999.99
08:44:01|44001.33
08:44:02|44001.59
08:44:03|44001.59
08:44:05|44001.59
08:44:05|44001.58
08:44:07|44001.58
08:44:07|44009.12
08:44:09|44010.8
08:44:10|44011.49
08:44:11|44011.76
08:44:11|44011.77
08:44:12|44011.77
08:44:14|44011.92
08:44:14|44011.91
08:44:15|44011.91
08:44:17|44011.91
08:44:18|44008.91
08:44:18|44002.21
08:44:19|44011.99
08:44:20|44011.99
08:44:21|44011.99
08:44:22|44012.98
08:44:23|44016.57
08:44:24|44029.76
08:44:25|44023.28
08:44:26|44023.27
08:44:27|44023.27
08:44:28|44023.28
08:44:29|44023.28
08:44:30|44023.28
08:44:31|44012.
08:44:33|44016.68
08:44:34|44023.12
08:44:35|44023.12
08:44:35|44023.12
08:44:36|44023.12
08:44:37|44026.29
08:44:39|44034.19
08:44:39|44034.2
08:44:41|44037.34
08:44:42|44076.37
08:44:43|44063.28
08:44:45|44065.5
08:44:46|44061.44
08:44:48|44051.32
08:44:48|44051.32
08:44:49|44051.05
08:44:50|44051.04
08:44:51|44051.33
08:44:52|44054.13
08:44:53|44049.96
08:44:54|44044.59
08:44:55|44039.46
08:44:56|44044.58
08:44:57|44044.59
08:44:58|44048.93
08:44:59|44048.94
08:45:00|44053.9
08:45:01|44056.38
08:45:02|44077.62
08:45:03|44082.27
08:45:04|44088.99
08:45:05|44088.99
08:45:06|44090.87
08:45:07|44090.88
08:45:08|44084.39
08:45:09|44078.
08:45:10|44085.08
08:45:11|44091.37
08:45:13|44091.37
08:45:13|44091.37
08:45:14|44091.37
08:45:15|44091.37
08:45:17|44091.37
08:45:17|44091.37
08:45:18|44091.41
08:45:19|44091.41
08:45:20|44091.41
08:45:21|44091.37
08:45:22|44086.36
08:45:24|44082.91
08:45:24|44082.91
08:45:25|44082.91
08:45:26|44086.06
08:45:28|44083.84
08:45:28|44083.84
08:45:30|44090.67
08:45:30|44094.76
08:45:32|44094.76
08:45:33|44094.76
08:45:34|44095.
08:45:34|44095.
08:45:36|44098.
08:45:37|44098.47
08:45:37|44098.
08:45:39|44097.99
08:45:40|44098.
08:45:40|44090.14
08:45:41|44090.14
08:45:43|44082.21
08:45:44|44071.07
08:45:45|44066.7
08:45:46|44059.09
08:45:47|44059.09
08:45:48|44054.77
08:45:49|44066.7
08:45:50|44074.16
08:45:51|44074.17
08:45:52|44074.17
08:45:53|44084.89
08:45:54|44080.49
08:45:55|44078.27
08:45:56|44078.27
08:45:58|44073.9
08:45:58|44070.99
08:45:59|44071.27
08:46:01|44079.03
08:46:02|44068.14
08:46:03|44067.91
08:46:04|44074.51
08:46:05|44074.5
08:46:06|44065.52
08:46:07|44065.5
08:46:07|44067.91
08:46:08|44067.92
08:46:10|44067.91
08:46:11|44067.91
08:46:12|44054.77
08:46:12|44054.76
08:46:13|44055.03
08:46:14|44060.15
08:46:15|44067.99
08:46:16|44082.94
08:46:18|44074.75
08:46:18|44081.33
08:46:20|44074.71
08:46:21|44074.7
08:46:22|44074.44
08:46:23|44074.44
08:46:24|44074.39
08:46:25|44074.39
08:46:26|44081.33
08:46:27|44081.33
08:46:28|44081.33
08:46:29|44081.32
08:46:30|44081.32
08:46:31|44081.33
08:46:32|44085.39
08:46:33|44087.72
08:46:34|44074.9
08:46:35|44074.9
08:46:36|44072.01
08:46:37|44072.01
08:46:38|44077.2
08:46:39|44087.99
08:46:40|44084.33
08:46:41|44084.33
08:46:42|44075.58
08:46:43|44079.75
08:46:44|44077.73
08:46:46|44082.09
08:46:47|44077.72
08:46:48|44077.72
08:46:49|44077.72
08:46:50|44077.71
08:46:51|44084.32
08:46:53|44084.33
08:46:53|44084.33
08:46:54|44084.33
08:46:55|44084.33
08:46:56|44092.97
08:46:57|44090.02
08:46:58|44084.05
08:46:59|44084.05
08:47:00|44078.39
08:47:01|44075.52
08:47:02|44075.52
08:47:03|44075.52
08:47:04|44080.13
08:47:05|44080.13
08:47:06|44080.13
08:47:08|44087.12
08:47:08|44097.07
08:47:09|44093.95
08:47:10|44093.95
08:47:12|44091.13
08:47:12|44091.14
08:47:14|44098.56
08:47:14|44098.56
08:47:15|44097.33
08:47:16|44097.32
08:47:17|44097.33
08:47:18|44096.89
08:47:19|44086.58
08:47:20|44084.4
08:47:21|44084.39
08:47:22|44072.68
08:47:23|44072.68
08:47:24|44071.06
08:47:25|44071.06
08:47:26|44069.01
08:47:27|44069.01
08:47:28|44069.29
08:47:29|44069.29
08:47:30|44069.28
08:47:31|44067.99
08:47:32|44060.01
08:47:33|44060.01
08:47:34|44060.01
08:47:35|44062.39
08:47:36|44065.2
08:47:37|44065.2
08:47:38|44065.19
08:47:39|44060.13
08:47:40|44060.13
08:47:41|44060.12
08:47:42|44060.
08:47:43|44059.73
08:47:45|44051.41
08:47:47|44050.
08:47:47|44050.
08:47:49|44050.01
08:47:49|44050.01
08:47:50|44050.01
08:47:52|44050.01
08:47:53|44057.31
08:47:55|44057.31
08:47:55|44054.05
08:47:56|44054.05
08:47:57|44054.05
08:47:58|44048.93
08:47:59|44048.42
08:48:00|44048.42
08:48:01|44045.52
08:48:03|44044.64
08:48:04|44044.63
08:48:05|44044.64
08:48:06|44044.64
08:48:07|44044.64
08:48:07|44044.64
08:48:08|44044.63
08:48:10|44044.64
08:48:11|44044.64
08:48:11|44041.33
08:48:12|44036.58
08:48:14|44036.58
08:48:14|44036.58
08:48:15|44036.58
08:48:17|44036.58
08:48:17|44036.58
08:48:19|44036.58
08:48:19|44036.58
08:48:21|44036.58
08:48:22|44036.58
08:48:22|44036.58
08:48:24|44044.04
08:48:25|44044.04
08:48:26|44039.81
08:48:27|44036.6
08:48:28|44024.23
08:48:29|44024.23
08:48:30|44024.22
08:48:31|44015.02
08:48:31|44015.01
08:48:33|44030.18
08:48:34|44030.18
08:48:35|44036.56
08:48:36|44041.3
08:48:37|44034.71
08:48:38|44028.2
08:48:39|44021.62
08:48:40|44015.02
08:48:41|44015.01
08:48:42|44015.01
08:48:43|44014.74
08:48:44|44001.81
08:48:45|44002.23
08:48:46|44002.23
08:48:48|44002.23
08:48:48|44000.
08:48:49|43999.99
08:48:51|43999.9
08:48:51|44005.36
08:48:53|44006.98
08:48:54|44006.98
08:48:55|44006.98
08:48:56|44006.98
08:48:57|44004.33
08:48:58|44008.6
08:48:59|44000.4
08:49:00|43999.88
08:49:01|43999.6
08:49:02|43998.16
08:49:03|43998.16
08:49:04|43995.31
08:49:05|43995.31
08:49:06|43995.31
08:49:07|43995.31
08:49:08|43995.32
08:49:09|43998.17
08:49:10|44007.99
08:49:11|44008.
08:49:12|44012.8
08:49:13|44013.05
08:49:15|44020.89
08:49:15|44020.89
08:49:16|44015.01
08:49:17|44015.01
08:49:18|44015.01
08:49:19|44015.
08:49:20|44015.
08:49:21|44014.3
08:49:22|44014.3
08:49:23|44014.29
08:49:24|44014.29
08:49:26|44014.29
08:49:26|44014.3
08:49:27|44014.3
08:49:28|44022.09
08:49:29|44029.74
08:49:30|44029.74
08:49:31|44030.3
08:49:32|44030.51
08:49:33|44034.34
08:49:34|44034.34
08:49:35|44034.34
08:49:36|44034.34
08:49:37|44031.38
08:49:38|44027.74
08:49:39|44027.74
08:49:41|44015.75
08:49:41|44015.75
08:49:42|44024.6
08:49:43|44024.56
08:49:44|44024.55
08:49:45|44024.55
08:49:47|44016.35
08:49:48|44016.34
08:49:50|44016.34
08:49:50|44016.35
08:49:52|44016.36
08:49:53|44024.56
08:49:54|44024.55
08:49:54|44022.95
08:49:55|44016.97
08:49:57|44016.96
08:49:58|44016.97
08:49:58|44017.
08:49:59|44017.
08:50:01|44008.1
08:50:02|44008.1
08:50:04|44008.11
08:50:05|44008.11
08:50:05|44008.11
08:50:07|44008.11
08:50:08|44021.46
08:50:09|44021.47
08:50:10|44021.47
08:50:10|44021.47
08:50:12|44021.47
08:50:13|44021.47
08:50:13|44021.47
08:50:14|44021.47
08:50:15|44021.46
08:50:16|44021.47
08:50:17|44024.6
08:50:18|44024.6
08:50:19|44024.61
08:50:21|44024.88
08:50:21|44034.7
08:50:22|44034.69
08:50:24|44034.7
08:50:24|44034.69
08:50:25|44034.7
08:50:27|44034.7
08:50:27|44034.7
08:50:28|44034.69
08:50:29|44034.69
08:50:30|44027.69
08:50:31|44027.69
08:50:33|44027.69
08:50:33|44027.69
08:50:34|44027.69
08:50:35|44027.69
08:50:36|44027.69
08:50:37|44027.7
08:50:38|44027.7
08:50:39|44027.69
08:50:41|44027.69
08:50:41|44027.69
08:50:42|44029.12
08:50:43|44029.12
08:50:45|44029.12
08:50:46|44034.3
08:50:46|44034.29
08:50:48|44034.3
08:50:49|44034.26
08:50:50|44029.13
08:50:51|44029.13
08:50:52|44025.48
08:50:53|44021.46
08:50:54|44014.54
08:50:55|44014.54
08:50:56|44014.54
08:50:58|44014.55
08:50:58|44014.55
08:51:00|44014.81
08:51:00|44014.81
08:51:01|44014.81
08:51:02|44014.81
08:51:04|44014.81
08:51:04|44014.82
08:51:06|44014.82
08:51:07|44014.81
08:51:08|44014.81
08:51:09|44014.81
08:51:10|44014.82
08:51:10|44014.82
08:51:12|44014.82
08:51:12|44014.82
08:51:14|44014.82
08:51:14|44014.82
08:51:16|44020.22
08:51:17|44020.22
08:51:18|44020.18
08:51:19|44014.82
08:51:20|44014.82
08:51:21|44014.81
08:51:22|44014.81
08:51:23|44013.
08:51:24|44009.92
08:51:25|44009.92
08:51:26|44007.63
08:51:27|44007.63
08:51:28|44007.63
08:51:29|44005.42
08:51:30|44005.42
08:51:31|44005.41
08:51:32|44005.41
08:51:33|44005.41
08:51:34|44005.42
08:51:35|44005.42
08:51:36|44011.74
08:51:37|44011.75
08:51:38|44016.74
08:51:39|44016.75
08:51:40|44016.74
08:51:41|44016.75
08:51:42|44016.75
08:51:43|44016.75
08:51:44|44016.75
08:51:45|44028.42
08:51:46|44035.41
08:51:47|44032.99
08:51:48|44032.99
08:51:49|44030.39
08:51:51|44027.48
08:51:52|44022.43
08:51:53|44022.42
08:51:54|44024.16
08:51:55|44024.16
08:51:57|44027.48
08:51:57|44027.48
08:51:58|44027.48
08:51:59|44027.48
08:52:00|44027.49
08:52:01|44027.49
08:52:02|44027.49
08:52:04|44033.18
08:52:04|44034.38
08:52:06|44035.97
08:52:07|44035.97
08:52:07|44034.34
08:52:09|44027.94
08:52:09|44027.94
08:52:10|44027.94
08:52:12|44027.94
08:52:13|44024.73
08:52:13|44020.43
08:52:14|44020.43
08:52:15|44020.43
08:52:16|44020.43
08:52:18|44020.43
08:52:18|44020.42
08:52:20|44015.92
08:52:21|44010.46
08:52:22|44009.92
08:52:23|44006.35
08:52:24|44007.91
08:52:25|44010.06
08:52:26|44010.06
08:52:27|44010.06
08:52:28|44010.06
08:52:28|44010.06
08:52:29|44010.73
08:52:31|44014.9
08:52:32|44014.9
08:52:33|44014.89
08:52:34|44014.9
08:52:35|44014.9
08:52:36|44014.9
08:52:37|44014.89
08:52:38|44014.89
08:52:39|44014.89
08:52:40|44014.89
08:52:41|44014.89
08:52:42|44014.9
08:52:43|44014.89
08:52:44|44014.89
08:52:45|44014.89
08:52:46|44014.9
08:52:47|44022.07
08:52:49|44022.1
08:52:50|44022.09
08:52:51|44028.09
08:52:51|44022.24
08:52:52|44022.23
08:52:54|44028.08
08:52:55|44028.09
08:52:56|44028.08
08:52:58|44028.08
08:52:59|44028.08
08:53:00|43997.71
08:53:01|43996.44
08:53:02|43996.43
08:53:03|43995.31
08:53:04|43985.4
08:53:05|43984.37
08:53:06|43989.6
08:53:07|43989.6
08:53:08|43991.2
08:53:09|43991.2
08:53:10|43991.2
08:53:11|44002.42
08:53:12|44002.42
08:53:13|44005.82
08:53:14|44005.82
08:53:15|44007.62
08:53:16|44007.62
08:53:17|44007.62
08:53:18|44007.58
08:53:19|44007.58
08:53:20|44007.62
08:53:21|44007.62
08:53:22|44013.14
08:53:23|44016.5
08:53:24|44018.36
08:53:25|44018.33
08:53:26|44016.51
08:53:27|44016.51
08:53:28|44016.5
08:53:29|44016.51
08:53:31|44016.51
08:53:31|44016.5
08:53:32|44016.5
08:53:33|44016.51
08:53:34|44022.09
08:53:35|44022.09
08:53:36|44023.74
08:53:37|44023.74
08:53:38|44023.74
08:53:39|44023.74
08:53:40|44023.74
08:53:42|44023.74
08:53:43|44023.74
08:53:43|44023.74
08:53:44|44023.75
08:53:45|44023.74
08:53:46|44023.74
08:53:47|44023.75
08:53:48|44023.74
08:53:49|44023.74
08:53:51|44023.74
08:53:51|44026.14
08:53:53|44026.14
08:53:54|44032.26
08:53:56|44026.16
08:53:56|44026.16
08:53:58|44026.16
08:53:59|44031.72
08:54:00|44026.15
08:54:01|44026.15
08:54:02|44026.16
08:54:04|44032.26
08:54:04|44032.27
08:54:05|44032.27
08:54:06|44032.27
08:54:07|44032.27
08:54:09|44032.27
08:54:10|44032.27
08:54:10|44028.61
08:54:11|44028.61
08:54:13|44028.61
08:54:14|44028.61
08:54:14|44028.61
08:54:16|44028.61
08:54:17|44028.62
08:54:18|44028.62
08:54:19|44028.62
08:54:19|44028.62
08:54:20|44028.62
08:54:21|44028.62
08:54:22|44028.62
08:54:23|44028.61
08:54:25|44028.61
08:54:25|44028.61
08:54:27|44028.61
08:54:28|44018.57
08:54:28|44018.57
08:54:29|44016.51
08:54:30|44016.51
08:54:31|44016.51
08:54:33|44016.5
08:54:33|44016.51
08:54:35|44016.78
08:54:36|44018.19
08:54:37|44018.19
08:54:37|44018.19
08:54:38|44032.25
08:54:39|44032.25
08:54:41|44032.25
08:54:41|44032.25
08:54:42|44032.25
08:54:44|44031.98
08:54:44|44030.44
08:54:46|44030.44
08:54:46|44030.44
08:54:48|44029.19
08:54:48|44029.19
08:54:49|44029.19
08:54:50|44029.19
08:54:52|44029.2
08:54:54|44029.2
08:54:54|44029.2
08:54:55|44029.2
08:54:57|44029.2
08:54:57|44029.2
08:54:58|44029.2
08:54:59|44029.2
08:55:00|44029.19
08:55:02|44023.17
08:55:03|44023.17
08:55:03|44023.17
08:55:04|44023.17
08:55:06|44023.17
08:55:07|44023.18
08:55:08|44023.18
08:55:08|44023.17
08:55:10|44024.44
08:55:10|44024.44
08:55:11|44029.19
08:55:13|44029.19
08:55:14|44029.19
08:55:15|44029.19
08:55:16|44023.45
08:55:17|44023.46
08:55:18|44023.46
08:55:19|44023.45
08:55:20|44019.31
08:55:21|44019.31
08:55:22|44019.3
08:55:23|44019.31
08:55:24|44019.3
08:55:25|44019.3
08:55:26|44023.18
08:55:27|44019.04
08:55:28|44019.02
08:55:29|44019.02
08:55:30|44013.14
08:55:31|44013.13
08:55:32|44013.13
08:55:33|44013.13
08:55:34|44008.14
08:55:35|44008.14
08:55:36|44008.14
08:55:37|44008.14
08:55:38|44008.14
08:55:39|44008.14
08:55:40|44008.42
08:55:41|44008.42
08:55:42|44008.42
08:55:43|44008.42
08:55:44|44008.42
08:55:45|44008.42
08:55:46|44008.42
08:55:47|44008.42
08:55:48|44008.42
08:55:49|44008.42
08:55:50|44008.41
08:55:51|44004.19
08:55:52|44004.19
08:55:54|44004.18
08:55:55|44004.18
08:55:55|44004.18
08:55:57|44004.18
08:55:57|44004.18
08:55:59|44008.43
08:56:00|44008.43
08:56:00|44010.79
08:56:02|44013.12
08:56:03|44013.13
08:56:04|44013.13
08:56:05|44013.13
08:56:07|44013.13
08:56:07|44013.13
08:56:08|44004.33
08:56:09|44004.34
08:56:10|44004.33
08:56:11|44004.33
08:56:12|44004.33
08:56:14|44001.62
08:56:15|44001.62
08:56:16|43998.57
08:56:17|43998.57
08:56:18|44000.
08:56:19|44004.33
08:56:20|44004.34
08:56:21|44004.34
08:56:22|44004.34
08:56:23|44004.33
08:56:24|44004.33
08:56:25|44004.33
08:56:26|44004.33
08:56:27|44004.33
08:56:28|44000.88
08:56:29|43998.31
08:56:30|43998.31
08:56:31|43998.31
08:56:32|43998.31
08:56:33|43998.31
08:56:34|43998.3
08:56:35|43998.31
08:56:36|43998.31
08:56:37|43998.31
08:56:38|43998.31
08:56:39|43998.31
08:56:40|43998.3
08:56:41|43998.3
08:56:42|43998.3
08:56:43|43998.31
08:56:44|43998.3
08:56:45|43998.3
08:56:46|43998.3
08:56:48|43998.3
08:56:49|43998.3
08:56:49|43998.29
08:56:50|43998.29
08:56:51|43998.26
08:56:52|43998.26
08:56:54|43998.26
08:56:55|43998.26
08:56:56|43998.26
08:56:56|43998.26
08:56:58|43996.05
08:56:59|43996.05
08:57:00|43994.74
08:57:01|43993.15
08:57:02|43993.15
08:57:04|43993.15
08:57:04|43993.15
08:57:05|43990.01
08:57:06|43990.
08:57:08|43990.
08:57:09|43990.01
08:57:10|43989.6
08:57:11|43989.6
08:57:12|43989.6
08:57:13|43989.6
08:57:14|43981.9
08:57:15|43981.9
08:57:16|43981.9
08:57:17|43981.9
08:57:18|43981.9
08:57:19|43981.9
08:57:20|43987.54
08:57:21|43987.54
08:57:22|43991.2
08:57:23|43991.2
08:57:24|43991.2
08:57:25|43991.2
08:57:26|43991.2
08:57:27|43991.2
08:57:28|43989.72
08:57:29|43989.72
08:57:30|43984.07
08:57:31|43984.07
08:57:32|43984.07
08:57:33|43984.07
08:57:34|43984.07
08:57:35|43984.07
08:57:36|43984.07
08:57:37|43984.07
08:57:38|43984.07
08:57:39|43984.07
08:57:40|43984.07
08:57:41|43984.07
08:57:42|44000.
08:57:43|44000.68
08:57:44|44004.34
08:57:45|44004.34
08:57:46|44004.34
08:57:47|44005.95
08:57:48|44005.95
08:57:50|44005.95
08:57:50|44005.95
08:57:51|44005.95
08:57:52|44005.95
08:57:53|44005.95
08:57:55|44005.96
08:57:56|44005.96
08:57:57|44005.96
08:57:59|44005.95
08:57:59|44005.95
08:58:00|44005.96
08:58:01|44005.96
08:58:02|44005.95
08:58:03|44005.95
08:58:04|44005.95
08:58:06|44005.96
08:58:06|44005.96
08:58:07|44005.95
08:58:09|44005.95
08:58:10|44005.95
08:58:11|43999.35
08:58:12|43998.32
08:58:13|43998.31
08:58:14|43998.31
08:58:15|43998.04
08:58:16|43994.69
08:58:17|43994.69
08:58:18|43994.69
08:58:19|43994.69
08:58:20|43994.69
08:58:21|43994.7
08:58:22|43994.7
08:58:23|43994.69
08:58:23|44000.08
08:58:25|44000.09
08:58:26|44000.09
08:58:27|44001.8
08:58:28|44001.8
08:58:29|44005.95
08:58:31|44005.95
08:58:31|44005.96
08:58:32|44005.96
08:58:34|44005.96
08:58:35|44005.96
08:58:35|44005.96
08:58:37|44005.96
08:58:38|44009.92
08:58:38|44013.02
08:58:39|44013.13
08:58:40|44013.13
08:58:42|44013.13
08:58:42|44013.13
08:58:44|44013.13
08:58:44|44013.13
08:58:46|44018.14
08:58:46|44018.14
08:58:48|44018.14
08:58:49|44017.87
08:58:49|44017.87
08:58:50|44013.59
08:58:51|44013.59
08:58:52|44013.6
08:58:54|44013.6
08:58:54|44013.6
08:58:56|44013.59
08:58:57|44013.59
08:58:58|44013.59
08:58:59|44013.59
08:59:00|44013.59
08:59:02|44013.59
08:59:02|44013.59
08:59:04|44013.59
08:59:05|44013.59
08:59:05|44013.59
08:59:06|44013.59
08:59:08|44013.6
08:59:09|44013.6
08:59:10|44007.5
08:59:11|44007.51
08:59:11|44007.51
08:59:13|44007.5
08:59:14|44007.51
08:59:14|44007.5
08:59:15|44007.5
08:59:17|44005.96
08:59:17|44000.68
08:59:19|44000.68
08:59:20|44000.68
08:59:21|44000.68
08:59:22|44000.68
08:59:23|44000.68
08:59:24|44000.68
08:59:25|44000.68
08:59:26|43990.27
08:59:26|43990.27
08:59:28|43990.27
08:59:29|43990.27
08:59:30|43990.26
08:59:31|43996.85
08:59:32|43996.85
08:59:34|43996.85
08:59:34|43996.85
08:59:36|43996.85
08:59:36|43996.85
08:59:37|43996.85
08:59:38|43996.85
08:59:39|43996.86
08:59:41|43996.86
08:59:41|43995.9
08:59:43|43995.91
08:59:43|44007.63
08:59:44|44007.65
08:59:46|44016.66
08:59:47|44016.66
08:59:48|44016.66
08:59:49|44016.67
08:59:50|44016.67
08:59:51|44016.67
08:59:52|44028.13
08:59:53|44040.42
08:59:54|44040.41
08:59:55|44028.71
08:59:56|44031.54
08:59:57|44031.54
08:59:58|44031.54
08:59:59|44031.54
09:00:01|44031.54
09:00:02|44031.39
09:00:03|44028.97
09:00:04|44020.53
09:00:05|44020.53
09:00:06|44011.44
09:00:07|44011.44
09:00:08|44014.
09:00:09|44014.25
09:00:10|44014.25
09:00:11|44007.63
09:00:12|43997.7
09:00:13|43995.35
09:00:14|43995.36
09:00:15|43993.13
09:00:16|43990.28
09:00:17|43980.95
09:00:18|43972.03
09:00:19|43971.42
09:00:20|43975.33
09:00:21|43981.23
09:00:22|43981.24
09:00:23|43984.94
09:00:24|43987.13
09:00:25|43991.03
09:00:27|43987.12
09:00:27|43987.12
09:00:28|43987.12
09:00:29|43987.12
09:00:30|43980.74
09:00:31|43980.74
09:00:32|43980.75
09:00:33|43992.8
09:00:34|43996.14
09:00:35|43996.14
09:00:36|43996.13
09:00:38|44000.38
09:00:38|44000.38
09:00:39|43999.7
09:00:40|43999.7
09:00:41|43999.7
09:00:43|43999.7
09:00:43|43999.71
09:00:44|43999.72
09:00:45|43999.72
09:00:46|44006.75
09:00:47|44006.7
09:00:49|44006.67
09:00:49|44030.3
09:00:51|44037.58
09:00:51|44054.99
09:00:52|44055.49
09:00:53|44054.45
09:00:54|44054.46
09:00:55|44019.41
09:00:57|44020.14
09:00:57|44009.93
09:00:59|44003.55
09:01:00|44002.21
09:01:01|44002.21
09:01:03|44002.22
09:01:04|44002.22
09:01:05|44001.35
09:01:06|44001.34
09:01:07|44001.34
09:01:08|44000.21
09:01:09|44000.21
09:01:10|44006.55
09:01:12|44004.83
09:01:13|44004.83
09:01:13|44004.83
09:01:15|44000.2
09:01:16|44000.2
09:01:16|44000.01
09:01:17|44000.01
09:01:19|44000.01
09:01:20|44000.01
09:01:21|44000.01
09:01:21|44000.01
09:01:22|44000.
09:01:23|44000.
09:01:24|44000.01
09:01:26|44000.
09:01:27|44000.01
09:01:28|44004.82
09:01:28|44000.02
09:01:30|44000.01
09:01:30|44000.01
09:01:31|44000.01
09:01:33|43999.19
09:01:33|43994.71
09:01:35|43994.7
09:01:35|43994.7
09:01:36|43994.71
09:01:37|43994.71
09:01:38|43994.71
09:01:40|43994.71
09:01:41|43994.71
09:01:42|43994.71
09:01:43|43994.71
09:01:43|43994.71
09:01:44|43994.71
09:01:46|43994.71
09:01:46|43994.7
09:01:48|43994.7
09:01:48|43993.15
09:01:50|43992.8
09:01:50|43992.8
09:01:52|43992.81
09:01:53|43992.81
09:01:53|43992.8
09:01:55|43992.76
09:01:55|43992.76
09:01:56|43989.93
09:01:57|43985.48
09:01:59|43983.47
09:02:01|43992.8
09:02:01|43979.99
09:02:02|43979.71
09:02:03|43974.7
09:02:04|43973.68
09:02:05|43971.42
09:02:06|43971.42
09:02:07|43971.3
09:02:08|43971.3
09:02:10|43971.3
09:02:12|43971.3
09:02:12|43971.29
09:02:13|43971.29
09:02:14|43970.35
09:02:15|43970.
09:02:16|43970.
09:02:17|43968.44
09:02:18|43968.44
09:02:19|43968.44
09:02:20|43967.26
09:02:21|43967.26
09:02:22|43966.59
09:02:23|43961.26
09:02:24|43960.
09:02:25|43960.
09:02:26|43960.
09:02:27|43960.01
09:02:28|43960.
09:02:29|43960.
09:02:30|43960.
09:02:31|43957.75
09:02:32|43957.07
09:02:33|43954.52
09:02:34|43948.98
09:02:35|43948.9
09:02:37|43948.8
09:02:38|43948.79
09:02:38|43948.77
09:02:40|43946.78
09:02:41|43946.24
09:02:42|43946.24
09:02:42|43946.24
09:02:43|43946.25
09:02:44|43946.25
09:02:46|43949.08
09:02:47|43949.07
09:02:48|43945.4
09:02:48|43945.39
09:02:50|43945.39
09:02:50|43945.39
09:02:52|43945.4
09:02:53|43945.4
09:02:53|43944.4
09:02:54|43940.
09:02:56|43940.01
09:02:56|43940.01
09:02:58|43940.01
09:02:58|43940.01
09:03:00|43940.01
09:03:01|43940.29
09:03:02|43942.14
09:03:03|43942.14
09:03:04|43948.72
09:03:06|43949.08
09:03:06|43949.74
09:03:07|43952.85
09:03:09|43952.85
09:03:09|43952.85
09:03:11|43952.85
09:03:12|43956.45
09:03:13|43956.45
09:03:14|43955.22
09:03:15|43955.22
09:03:15|43970.6
09:03:17|43970.32
09:03:17|43966.68
09:03:19|43969.75
09:03:20|43969.75
09:03:21|43969.76
09:03:22|43969.75
09:03:22|43969.75
09:03:24|43969.75
09:03:25|43969.75
09:03:26|43969.75
09:03:27|43969.75
09:03:28|43969.75
09:03:29|43967.3
09:03:29|43967.3
09:03:30|43967.31
09:03:32|43967.31
09:03:32|43958.36
09:03:34|43958.36
09:03:35|43958.36
09:03:37|43953.39
09:03:37|43954.98
09:03:39|43954.98
09:03:40|43954.98
09:03:41|43954.98
09:03:42|43954.98
09:03:43|43954.98
09:03:44|43954.98
09:03:45|43954.98
09:03:46|43955.18
09:03:47|43955.18
09:03:48|43955.18
09:03:49|43955.18
09:03:50|43955.18
09:03:51|43955.17
09:03:52|43955.17
09:03:53|43962.59
09:03:54|43958.03
09:03:56|43958.03
09:03:56|43958.04
09:03:57|43958.04
09:03:58|43958.04
09:03:59|43958.04
09:04:02|43958.03
09:04:03|43953.1
09:04:04|43950.
09:04:05|43950.
09:04:06|43949.98
09:04:07|43949.99
09:04:09|43949.99
09:04:09|43949.99
09:04:10|43949.99
09:04:12|43951.93
09:04:12|43951.93
09:04:14|43951.93
09:04:15|43951.93
09:04:16|43951.93
09:04:17|43950.55
09:04:18|43957.52
09:04:18|43954.94
09:04:20|43954.93
09:04:21|43954.93
09:04:22|43954.93
09:04:23|43953.69
09:04:24|43954.64
09:04:25|43962.19
09:04:26|43962.19
09:04:27|43960.4
09:04:28|43959.87
09:04:29|43959.87
09:04:30|43959.87
09:04:30|43959.87
09:04:32|43959.86
09:04:33|43959.86
09:04:33|43959.86
09:04:35|43959.86
09:04:36|43959.87
09:04:37|43959.87
09:04:38|43959.87
09:04:39|43958.87
09:04:39|43958.02
09:04:41|43956.45
09:04:42|43956.46
09:04:43|43954.92
09:04:44|43954.92
09:04:45|43954.92
09:04:46|43950.
09:04:47|43950.
09:04:48|43950.
09:04:49|43950.
09:04:50|43950.
09:04:51|43950.01
09:04:52|43956.6
09:04:53|43956.6
09:04:54|43959.86
09:04:55|43959.87
09:04:56|43959.86
09:04:57|43959.87
09:04:58|43959.87
09:04:59|43959.87
09:05:00|43959.87
09:05:01|43959.87
09:05:03|43959.83
09:05:04|43951.48
09:05:05|43951.48
09:05:06|43951.48
09:05:07|43951.48
09:05:08|43951.48
09:05:09|43951.48
09:05:09|43951.48
09:05:10|43951.48
09:05:11|43951.47
09:05:13|43951.48
09:05:14|43951.47
09:05:15|43951.47
09:05:16|43951.48
09:05:17|43951.48
09:05:18|43951.48
09:05:19|43951.48
09:05:20|43951.48
09:05:21|43951.48
09:05:22|43951.48
09:05:23|43951.48
09:05:24|43951.48
09:05:25|43951.48
09:05:26|43951.47
09:05:27|43951.47
09:05:28|43957.91
09:05:29|43957.92
09:05:30|43957.92
09:05:31|43951.47
09:05:32|43951.47
09:05:34|43951.47
09:05:34|43951.47
09:05:35|43951.48
09:05:36|43951.48
09:05:37|43951.48
09:05:38|43951.48
09:05:39|43951.48
09:05:40|43951.48
09:05:41|43951.48
09:05:42|43951.48
09:05:43|43951.47
09:05:44|43948.08
09:05:46|43948.08
09:05:46|43948.08
09:05:47|43951.47
09:05:48|43951.46
09:05:50|43951.46
09:05:51|43951.46
09:05:51|43945.
09:05:53|43941.06
09:05:54|43941.06
09:05:55|43941.05
09:05:55|43941.05
09:05:57|43941.05
09:05:58|43941.06
09:05:59|43941.06
09:06:00|43947.31
09:06:01|43947.31
09:06:02|43947.31
09:06:03|43947.31
09:06:05|43947.31
09:06:05|43947.32
09:06:07|43949.24
09:06:08|43951.48
09:06:09|43951.48
09:06:10|43951.47
09:06:11|43951.48
09:06:12|43951.47
09:06:13|43951.19
09:06:14|43951.19
09:06:15|43947.32
09:06:16|43947.32
09:06:17|43947.31
09:06:18|43940.12
09:06:19|43940.13
09:06:20|43953.87
09:06:21|43952.26
09:06:22|43943.03
09:06:23|43947.19
09:06:24|43947.19
09:06:25|43943.04
09:06:26|43940.15
09:06:27|43940.15
09:06:28|43940.15
09:06:30|43946.85
09:06:30|43946.86
09:06:31|43946.86
09:06:33|43946.85
09:06:34|43945.57
09:06:35|43945.57
09:06:36|43946.85
09:06:37|43946.84
09:06:38|43946.84
09:06:39|43946.84
09:06:40|43946.86
09:06:41|43946.85
09:06:42|43946.85
09:06:43|43946.85
09:06:44|43946.86
09:06:45|43946.86
09:06:46|43946.85
09:06:47|43949.29
09:06:48|43949.29
09:06:49|43949.
09:06:50|43949.
09:06:51|43948.96
09:06:52|43946.84
09:06:53|43946.85
09:06:54|43946.85
09:06:54|43946.85
09:06:56|43946.84
09:06:56|43946.84
09:06:58|43946.84
09:06:59|43946.84
09:07:00|43946.84
09:07:01|43948.97
09:07:02|43948.96
09:07:03|43948.97
09:07:04|43948.96
09:07:06|43946.84
09:07:06|43946.84
09:07:08|43946.85
09:07:09|43946.84
09:07:10|43948.97
09:07:11|43948.97
09:07:12|43948.96
09:07:14|43948.97
09:07:15|43948.97
09:07:16|43948.96
09:07:17|43950.
09:07:18|43955.99
09:07:18|43957.7
09:07:19|43955.99
09:07:21|43955.99
09:07:22|43955.99
09:07:22|43956.
09:07:23|43955.99
09:07:25|43955.99
09:07:26|43956.
09:07:27|43964.99
09:07:27|43964.99
09:07:28|43969.17
09:07:30|43969.17
09:07:31|43969.17
09:07:32|43972.77
09:07:33|43972.78
09:07:33|43972.78
09:07:35|43972.77
09:07:36|43975.53
09:07:37|43978.68
09:07:37|43982.49
09:07:39|43982.5
09:07:40|43982.51
09:07:41|43982.51
09:07:42|43982.51
09:07:43|43982.51
09:07:44|43982.22
09:07:45|43980.84
09:07:46|43977.6
09:07:47|43977.6
09:07:48|43977.56
09:07:49|43971.01
09:07:50|43971.02
09:07:51|43971.01
09:07:52|43968.28
09:07:53|43968.28
09:07:54|43968.27
09:07:55|43968.27
09:07:56|43968.27
09:07:57|43968.27
09:07:58|43963.87
09:07:59|43964.67
09:08:00|43968.28
09:08:01|43968.28
09:08:02|43970.46
09:08:03|43970.46
09:08:04|43970.46
09:08:05|43971.02
09:08:06|43971.02
09:08:07|43971.02
09:08:09|43971.02
09:08:10|43971.02
09:08:11|43970.46
09:08:12|43975.74
09:08:13|43975.74
09:08:14|43975.74
09:08:15|43975.75
09:08:16|43975.75
09:08:17|43975.75
09:08:18|43975.75
09:08:19|43975.75
09:08:20|43975.75
09:08:21|43979.42
09:08:22|43979.51
09:08:23|43979.51
09:08:24|43979.51
09:08:25|43979.51
09:08:26|43979.51
09:08:27|43979.51
09:08:28|43979.52
09:08:29|43979.51
09:08:30|43979.21
09:08:31|43979.22
09:08:32|43972.98
09:08:33|43972.98
09:08:34|43972.97
09:08:35|43972.98
09:08:36|43972.98
09:08:37|43972.97
09:08:38|43972.97
09:08:39|43972.97
09:08:40|43972.97
09:08:41|43972.97
09:08:42|43972.97
09:08:43|43972.97
09:08:44|43972.97
09:08:45|43972.98
09:08:46|43972.98
09:08:47|43972.97
09:08:48|43972.98
09:08:49|43972.98
09:08:50|43972.97
09:08:51|43972.97
09:08:52|43972.97
09:08:53|43972.98
09:08:54|43972.98
09:08:55|43972.98
09:08:56|43972.98
09:08:57|43972.98
09:08:58|43972.98
09:08:59|43972.98
09:09:00|43972.98
09:09:01|43972.98
09:09:02|43972.98
09:09:04|43972.98
09:09:04|43972.98
09:09:06|43979.15
09:09:08|43979.15
09:09:09|43979.69
09:09:09|43979.69
09:09:11|43979.7
09:09:13|43982.5
09:09:13|43982.5
09:09:14|43982.51
09:09:16|43989.14
09:09:17|43989.13
09:09:18|43982.57
09:09:19|43975.98
09:09:20|43975.97
09:09:21|43975.97
09:09:22|43975.98
09:09:23|43975.98
09:09:24|43975.97
09:09:25|43975.97
09:09:26|43975.97
09:09:27|43970.47
09:09:28|43970.46
09:09:29|43970.
09:09:30|43966.25
09:09:31|43966.25
09:09:33|43966.25
09:09:33|43964.21
09:09:34|43964.21
09:09:35|43964.21
09:09:36|43964.21
09:09:37|43964.21
09:09:38|43964.21
09:09:39|43963.23
09:09:40|43963.22
09:09:41|43963.22
09:09:43|43963.22
09:09:43|43963.22
09:09:45|43963.22
09:09:45|43963.22
09:09:47|43963.22
09:09:47|43963.23
09:09:48|43963.21
09:09:49|43958.2
09:09:51|43958.19
09:09:52|43958.19
09:09:52|43950.01
09:09:54|43950.01
09:09:54|43950.
09:09:56|43950.
09:09:57|43950.
09:09:58|43950.
09:09:59|43950.
09:10:00|43950.01
09:10:01|43950.
09:10:02|43950.
09:10:03|43950.
09:10:04|43950.
09:10:05|43950.
09:10:06|43946.78
09:10:08|43944.22
09:10:08|43944.21
09:10:09|43944.21
09:10:11|43944.21
09:10:11|43949.75
09:10:12|43949.76
09:10:14|43949.75
09:10:14|43949.75
09:10:16|43958.55
09:10:16|43958.55
09:10:18|43958.56
09:10:19|43958.55
09:10:20|43958.83
09:10:22|43958.83
09:10:23|43958.83
09:10:24|43958.83
09:10:25|43958.83
09:10:26|43958.83
09:10:26|43958.83
09:10:27|43958.83
09:10:29|43958.83
09:10:30|43958.83
09:10:31|43958.83
09:10:32|43958.83
09:10:33|43958.83
09:10:34|43958.83
09:10:35|43958.83
09:10:36|43956.59
09:10:36|43951.3
09:10:38|43951.31
09:10:39|43951.3
09:10:40|43951.31
09:10:41|43951.31
09:10:41|43951.3
09:10:43|43951.3
09:10:44|43951.31
09:10:45|43951.31
09:10:46|43948.77
09:10:46|43944.23
09:10:48|43944.23
09:10:49|43944.22
09:10:50|43944.22
09:10:51|43944.22
09:10:52|43944.22
09:10:53|43944.22
09:10:54|43944.22
09:10:55|43944.22
09:10:56|43944.22
09:10:57|43944.22
09:10:58|43944.22
09:10:59|43944.22
09:11:00|43944.22
09:11:01|43944.22
09:11:02|43944.21
09:11:03|43940.
09:11:04|43940.
09:11:05|43940.
09:11:06|43940.
09:11:07|43940.01
09:11:09|43938.77
09:11:10|43938.11
09:11:11|43932.51
09:11:12|43938.78
09:11:13|43939.06
09:11:14|43939.06
09:11:15|43939.07
09:11:16|43941.33
09:11:17|43943.74
09:11:18|43943.74
09:11:19|43943.75
09:11:20|43942.15
09:11:22|43942.16
09:11:22|43942.16
09:11:23|43942.15
09:11:24|43942.16
09:11:25|43942.16
09:11:26|43942.16
09:11:27|43941.11
09:11:29|43941.12
09:11:29|43941.11
09:11:30|43945.93
09:11:32|43945.1
09:11:33|43945.1
09:11:33|43945.06
09:11:34|43945.06
09:11:35|43945.94
09:11:37|43945.94
09:11:38|43945.94
09:11:39|43945.94
09:11:40|43945.94
09:11:40|43945.94
09:11:42|43945.94
09:11:43|43945.94
09:11:44|43945.94
09:11:45|43945.94
09:11:46|43945.94
09:11:47|43948.23
09:11:48|43951.3
09:11:48|43951.31
09:11:50|43951.31
09:11:51|43951.59
09:11:52|43951.61
09:11:53|43956.23
09:11:54|43957.27
09:11:55|43957.27
09:11:56|43957.29
09:11:57|43957.29
09:11:58|43962.89
09:11:59|43962.89
09:12:00|43962.89
09:12:01|43964.21
09:12:02|43964.21
09:12:03|43964.21
09:12:04|43964.21
09:12:05|43964.21
09:12:06|43964.2
09:12:07|43964.2
09:12:08|43964.21
09:12:10|43963.92
09:12:11|43963.92
09:12:12|43963.92
09:12:13|43963.92
09:12:14|43961.99
09:12:16|43961.99
09:12:16|43957.34
09:12:17|43957.34
09:12:19|43957.34
09:12:20|43957.34
09:12:21|43957.31
09:12:22|43951.31
09:12:23|43951.31
09:12:24|43951.31
09:12:24|43951.31
09:12:25|43951.31
09:12:27|43951.31
09:12:28|43951.32
09:12:29|43951.31
09:12:31|43951.31
09:12:32|43951.31
09:12:38|43951.16
09:12:39|43951.16
09:12:39|43949.73
09:12:40|43949.73
09:12:41|43949.73
09:12:42|43949.73
09:12:43|43949.73
09:12:44|43949.73
09:12:45|43949.73
09:12:46|43949.74
09:12:47|43953.11
09:12:49|43953.11
09:12:49|43953.12
09:12:50|43953.12
09:12:51|43953.11
09:12:52|43953.12
09:12:54|43953.12
09:12:54|43953.12
09:12:55|43953.12
09:12:56|43953.12
09:12:57|43953.12
09:12:58|43953.12
09:12:59|43953.12
09:13:00|43953.12
09:13:01|43953.12
09:13:02|43953.12
09:13:03|43953.11
09:13:04|43953.11
09:13:05|43953.12
09:13:06|43953.12
09:13:07|43953.12
09:13:08|43953.12
09:13:10|43953.11
09:13:11|43953.11
09:13:12|43953.11
09:13:14|43953.12
09:13:14|43953.12
09:13:15|43953.12
09:13:16|43953.12
09:13:17|43953.11
09:13:18|43953.11
09:13:19|43953.11
09:13:21|43953.11
09:13:21|43953.11
09:13:22|43953.12
09:13:23|43953.12
09:13:24|43953.12
09:13:26|43960.
09:13:26|43965.
09:13:27|43965.
09:13:28|43964.99
09:13:29|43964.99
09:13:30|43955.03
09:13:31|43955.02
09:13:33|43951.22
09:13:34|43951.22
09:13:35|43951.22
09:13:36|43951.22
09:13:37|43951.22
09:13:38|43951.21
09:13:39|43951.21
09:13:39|43951.21
09:13:41|43951.21
09:13:42|43951.21
09:13:43|43951.21
09:13:44|43951.22
09:13:45|43951.22
09:13:46|43951.21
09:13:47|43951.22
09:13:48|43951.22
09:13:49|43951.21
09:13:50|43951.19
09:13:51|43951.19
09:13:52|43945.01
09:13:53|43945.01
09:13:54|43946.83
09:13:55|43947.37
09:13:56|43947.37
09:13:57|43942.81
09:13:58|43943.08
09:13:59|43943.08
09:14:00|43943.08
09:14:01|43943.08
09:14:02|43943.08
09:14:03|43943.09
09:14:04|43943.09
09:14:05|43943.09
09:14:06|43943.08
09:14:07|43943.08
09:14:08|43943.08
09:14:09|43947.58
09:14:10|43947.58
09:14:12|43947.58
09:14:13|43947.58
09:14:14|43947.58
09:14:15|43947.58
09:14:16|43947.58
09:14:17|43947.58
09:14:19|43947.58
09:14:20|43947.58
09:14:21|43947.59
09:14:22|43947.59
09:14:23|43947.58
09:14:24|43947.58
09:14:25|43947.59
09:14:26|43947.59
09:14:27|43947.58
09:14:28|43947.58
09:14:29|43952.32
09:14:30|43952.33
09:14:31|43952.32
09:14:31|43952.32
09:14:33|43952.32
09:14:34|43952.33
09:14:35|43952.33
09:14:36|43952.33
09:14:37|43953.11
09:14:38|43953.11
09:14:39|43953.11
09:14:40|43953.11
09:14:41|43953.11
09:14:42|43953.12
09:14:43|43953.12
09:14:44|43953.12
09:14:44|43958.17
09:14:46|43958.17
09:14:47|43958.17
09:14:48|43958.19
09:14:49|43961.05
09:14:50|43961.98
09:14:51|43961.98
09:14:52|43961.98
09:14:53|43961.98
09:14:54|43961.98
09:14:55|43961.99
09:14:56|43961.99
09:14:57|43961.99
09:14:58|43961.99
09:14:59|43961.99
09:15:00|43961.99
09:15:01|43961.99
09:15:02|43964.2
09:15:03|43968.81
09:15:04|43968.81
09:15:05|43968.81
09:15:06|43968.81
09:15:07|43968.82
09:15:08|43968.82
09:15:09|43968.81
09:15:10|43969.99
09:15:11|43975.73
09:15:13|43978.66
09:15:14|43997.59
09:15:15|43999.72
09:15:16|43994.01
09:15:17|43994.
09:15:18|43994.01
09:15:19|43994.01
09:15:20|43994.01
09:15:21|43989.32
09:15:22|43989.32
09:15:23|43989.33
09:15:24|43989.33
09:15:25|43986.55
09:15:26|43986.55
09:15:27|43986.55
09:15:28|43986.55
09:15:29|43986.55
09:15:31|43986.55
09:15:32|43986.54
09:15:33|43986.55
09:15:34|43989.31
09:15:35|43989.31
09:15:36|43989.31
09:15:36|43989.31
09:15:38|43989.31
09:15:38|43989.31
09:15:39|43989.33
09:15:41|43989.33
09:15:42|43989.33
09:15:43|43989.32
09:15:44|43989.32
09:15:45|43989.32
09:15:46|43989.33
09:15:47|43992.9
09:15:48|43992.9
09:15:48|43992.9
09:15:50|43992.9
09:15:51|43992.9
09:15:52|43992.9
09:15:53|43992.9
09:15:54|43992.9
09:15:55|43992.89
09:15:56|43992.9
09:15:57|43992.9
09:15:58|43992.9
09:15:59|43992.89
09:16:00|43992.89
09:16:01|43992.89
09:16:02|43992.89
09:16:03|43992.89
09:16:04|43992.89
09:16:05|43992.89
09:16:06|43992.89
09:16:07|43992.89
09:16:08|43992.9
09:16:09|43992.9
09:16:10|43992.9
09:16:12|43992.89
09:16:12|43992.9
09:16:14|43992.9
09:16:15|43992.9
09:16:16|43992.9
09:16:17|43985.52
09:16:18|43985.51
09:16:19|43985.51
09:16:20|43985.52
09:16:21|43985.52
09:16:22|43978.69
09:16:24|43976.14
09:16:25|43976.14
09:16:25|43976.14
09:16:26|43976.14
09:16:27|43974.47
09:16:28|43973.36
09:16:29|43973.36
09:16:30|43969.18
09:16:31|43973.22
09:16:32|43973.23
09:16:33|43973.23
09:16:34|43973.22
09:16:35|43973.22
09:16:36|43973.23
09:16:37|43973.23
09:16:38|43973.23
09:16:40|43973.23
09:16:40|43973.22
09:16:41|43973.22
09:16:42|43973.23
09:16:43|43973.22
09:16:44|43979.8
09:16:45|43980.84
09:16:47|43980.83
09:16:47|43980.84
09:16:48|43980.84
09:16:50|43980.84
09:16:51|43980.84
09:16:52|43984.35
09:16:53|43989.4
09:16:53|43987.
09:16:55|43987.
09:16:56|43987.01
09:16:57|43987.
09:16:58|43987.01
09:16:59|43989.39
09:17:00|43989.39
09:17:01|43989.39
09:17:02|43989.39
09:17:03|43991.99
09:17:03|43991.99
09:17:04|43991.99
09:17:06|43991.99
09:17:07|43992.
09:17:08|43992.
09:17:09|43992.
09:17:10|43992.
09:17:10|43992.
09:17:12|43992.
09:17:13|43991.99
09:17:14|43991.99
09:17:16|43986.79
09:17:17|43984.08
09:17:18|43982.68
09:17:19|43990.66
09:17:20|43990.66
09:17:21|43990.67
09:17:22|43990.67
09:17:22|43991.85
09:17:24|43992.
09:17:25|43992.
09:17:26|43994.01
09:17:27|44000.
09:17:28|43999.99
09:17:29|44000.
09:17:30|44000.
09:17:30|44000.
09:17:32|44000.
09:17:33|44000.
09:17:34|44005.3
09:17:35|44005.3
09:17:36|44005.76
09:17:37|44005.75
09:17:38|44005.76
09:17:39|44005.76
09:17:40|44005.76
09:17:41|44005.76
09:17:42|44005.76
09:17:43|44005.76
09:17:44|44005.76
09:17:45|44003.95
09:17:46|44003.95
09:17:47|44003.96
09:17:48|44003.96
09:17:49|44003.95
09:17:50|44002.99
09:17:51|43997.59
09:17:52|43995.18
09:17:53|43995.18
09:17:54|43995.18
09:17:55|43995.18
09:17:56|43995.18
09:17:57|43995.19
09:17:58|43995.19
09:17:59|43995.19
09:18:00|43995.19
09:18:01|43996.06
09:18:02|43998.28
09:18:03|43998.28
09:18:04|44012.18
09:18:05|44012.18
09:18:06|44012.18
09:18:07|44012.18
09:18:08|44012.18
09:18:09|44012.18
09:18:10|44013.68
09:18:12|44013.68
09:18:12|44013.68
09:18:13|44013.68
09:18:15|44013.68
09:18:16|44015.03
09:18:17|44015.03
09:18:19|44015.02
09:18:20|44015.02
09:18:21|44023.31
09:18:23|44021.82
09:18:24|44021.83
09:18:24|44021.82
09:18:25|44017.6
09:18:26|44017.6
09:18:27|44017.6
09:18:28|44017.6
09:18:30|44017.6
09:18:31|44017.6
09:18:32|44017.59
09:18:32|44017.59
09:18:34|44017.6
09:18:34|44017.6
09:18:35|44017.59
09:18:37|44020.73
09:18:38|44020.73
09:18:38|44020.74
09:18:40|44020.74
09:18:40|44020.73
09:18:42|44020.74
09:18:43|44020.74
09:18:44|44020.74
09:18:45|44020.54
09:18:46|44013.11
09:18:47|44013.11
09:18:48|44013.11
09:18:49|44013.11
09:18:50|44013.11
09:18:51|44013.11
09:18:52|44013.11
09:18:53|44013.11
09:18:54|44013.12
09:18:55|44013.12
09:18:56|44013.12
09:18:57|44013.12
09:18:58|44013.12
09:18:59|44008.91
09:19:00|44008.91
09:19:01|44008.91
09:19:02|44008.91
09:19:03|44008.9
09:19:04|44008.91
09:19:05|44008.9
09:19:06|44008.9
09:19:07|44008.9
09:19:07|44007.63
09:19:09|44007.63
09:19:10|44007.63
09:19:11|44001.94
09:19:12|44001.94
09:19:13|44001.94
09:19:14|44001.95
09:19:15|44003.11
09:19:17|44003.11
09:19:17|44003.11
09:19:19|44003.11
09:19:20|44003.1
09:19:21|44003.11
09:19:23|44003.11
09:19:23|44003.11
09:19:25|44003.11
09:19:26|44003.11
09:19:27|44003.11
09:19:27|44003.99
09:19:29|44003.99
09:19:30|44003.99
09:19:30|44004.28
09:19:31|44004.28
09:19:32|44004.28
09:19:33|44003.98
09:19:34|44003.99
09:19:36|44003.98
09:19:37|44003.98
09:19:38|44003.98
09:19:39|44003.98
09:19:40|44003.98
09:19:41|44003.37
09:19:42|44003.37
09:19:43|44003.36
09:19:44|44003.36
09:19:45|44003.36
09:19:46|44003.36
09:19:47|44009.99
09:19:48|44009.99
09:19:49|44011.47
09:19:50|44013.12
09:19:51|44013.13
09:19:52|44013.12
09:19:53|44013.13
09:19:54|44013.12
09:19:55|44013.12
09:19:56|44013.13
09:19:57|44013.13
09:19:58|44013.13
09:19:59|44013.99
09:20:00|44014.
09:20:01|44013.99
09:20:02|44013.99
09:20:03|44014.
09:20:04|44014.
09:20:05|44014.
09:20:06|44015.
09:20:07|44017.
09:20:08|44020.
09:20:09|44020.
09:20:10|44024.99
09:20:12|44024.99
09:20:12|44024.99
09:20:13|44027.19
09:20:14|44027.18
09:20:15|44027.18
09:20:17|44027.18
09:20:19|44027.18
09:20:20|44025.
09:20:21|44025.
09:20:22|44024.71
09:20:23|44024.71
09:20:24|44020.7
09:20:25|44020.7
09:20:26|44020.7
09:20:27|44020.7
09:20:28|44020.7
09:20:30|44020.71
09:20:31|44020.71
09:20:32|44020.71
09:20:32|44020.7
09:20:33|44020.7
09:20:35|44020.01
09:20:35|44020.
09:20:36|44020.01
09:20:38|44024.63
09:20:38|44024.64
09:20:40|44024.64
09:20:40|44024.64
09:20:42|44025.
09:20:43|44024.99
09:20:44|44024.99
09:20:45|44024.99
09:20:46|44024.99
09:20:47|44024.99
09:20:48|44024.99
09:20:49|44025.
09:20:50|44025.
09:20:51|44029.87
09:20:51|44029.87
09:20:53|44029.88
09:20:54|44029.88
09:20:54|44029.87
09:20:56|44029.88
09:20:57|44029.88
09:20:58|44029.87
09:21:00|44035.4
09:21:00|44035.4
09:21:01|44035.4
09:21:03|44035.4
09:21:03|44030.69
09:21:04|44030.69
09:21:05|44030.69
09:21:06|44035.37
09:21:07|44035.37
09:21:08|44035.37
09:21:10|44035.38
09:21:10|44035.38
09:21:12|44035.38
09:21:13|44035.38
09:21:14|44035.38
09:21:14|44035.38
09:21:15|44035.39
09:21:16|44035.38
09:21:17|44035.39
09:21:19|44035.38
09:21:20|44035.38
09:21:21|44035.38
09:21:22|44035.38
09:21:23|44035.39
09:21:24|44035.39
09:21:25|44035.39
09:21:26|44035.39
09:21:27|44035.39
09:21:28|44035.39
09:21:29|44035.39
09:21:30|44035.39
09:21:31|44035.39
09:21:32|44045.42
09:21:33|44045.97
09:21:35|44045.96
09:21:36|44045.97
09:21:37|44046.16
09:21:38|44046.16
09:21:39|44046.16
09:21:40|44047.26
09:21:41|44053.75
09:21:42|44053.75
09:21:43|44055.55
09:21:43|44063.68
09:21:45|44063.68
09:21:46|44063.69
09:21:47|44063.68
09:21:48|44063.69
09:21:49|44060.74
09:21:50|44060.74
09:21:50|44065.59
09:21:52|44065.58
09:21:53|44065.58
09:21:54|44066.
09:21:55|44067.52
09:21:56|44067.52
09:21:57|44070.63
09:21:58|44076.35
09:21:59|44090.25
09:22:00|44092.84
09:22:01|44092.84
09:22:03|44084.68
09:22:03|44084.67
09:22:04|44084.67
09:22:05|44084.67
09:22:06|44084.67
09:22:07|44084.67
09:22:08|44079.94
09:22:09|44079.93
09:22:10|44077.03
09:22:11|44072.62
09:22:12|44069.71
09:22:13|44079.35
09:22:14|44075.85
09:22:15|44075.85
09:22:16|44075.86
09:22:17|44075.86
09:22:19|44075.85
09:22:20|44075.85
09:22:21|44075.86
09:22:22|44075.86
09:22:23|44067.25
09:22:25|44066.01
09:22:26|44066.01
09:22:27|44066.01
09:22:28|44075.82
09:22:29|44079.34
09:22:30|44079.34
09:22:31|44079.34
09:22:32|44079.34
09:22:33|44079.34
09:22:34|44079.35
09:22:35|44079.34
09:22:36|44079.34
09:22:37|44079.34
09:22:38|44079.35
09:22:39|44079.35
09:22:40|44088.47
09:22:41|44088.47
09:22:42|44088.47
09:22:43|44088.48
09:22:44|44085.86
09:22:45|44081.88
09:22:46|44081.86
09:22:48|44079.34
09:22:48|44073.66
09:22:49|44073.66
09:22:50|44073.2
09:22:51|44069.01
09:22:52|44069.01
09:22:53|44069.01
09:22:55|44069.01
09:22:56|44069.01
09:22:56|44069.
09:22:57|44068.98
09:22:59|44068.99
09:22:59|44068.99
09:23:01|44060.45
09:23:02|44056.09
09:23:02|44056.09
09:23:04|44056.08
09:23:04|44056.09
09:23:06|44056.09
09:23:07|44056.09
09:23:08|44056.09
09:23:09|44050.69
09:23:10|44050.68
09:23:11|44048.42
09:23:13|44031.78
09:23:13|44031.77
09:23:14|44031.75
09:23:15|44031.75
09:23:16|44030.31
09:23:17|44030.31
09:23:18|44030.31
09:23:20|44026.43
09:23:21|44026.31
09:23:22|44026.32
09:23:24|44026.31
09:23:25|44026.32
09:23:26|44026.32
09:23:27|44026.32
09:23:28|44026.32
09:23:29|44026.32
09:23:30|44026.32
09:23:32|44026.32
09:23:32|44026.32
09:23:33|44026.32
09:23:34|44026.32
09:23:35|44026.32
09:23:36|44026.32
09:23:37|44026.32
09:23:38|44031.75
09:23:39|44036.52
09:23:40|44036.52
09:23:42|44036.52
09:23:42|44036.52
09:23:43|44036.51
09:23:45|44031.32
09:23:45|44031.32
09:23:47|44031.32
09:23:47|44031.32
09:23:49|44031.32
09:23:50|44031.32
09:23:51|44031.32
09:23:52|44031.32
09:23:53|44031.32
09:23:54|44031.31
09:23:55|44031.32
09:23:56|44031.32
09:23:57|44031.31
09:23:58|44031.33
09:23:59|44031.83
09:24:00|44031.83
09:24:00|44031.83
09:24:02|44031.83
09:24:03|44031.83
09:24:04|44031.83
09:24:05|44031.83
09:24:05|44031.83
09:24:07|44031.83
09:24:08|44031.83
09:24:09|44031.83
09:24:10|44031.83
09:24:11|44031.83
09:24:12|44031.83
09:24:13|44031.83
09:24:14|44034.06
09:24:15|44034.84
09:24:16|44034.84
09:24:17|44034.84
09:24:18|44035.92
09:24:19|44035.92
09:24:20|44036.51
09:24:21|44036.52
09:24:23|44040.22
09:24:24|44040.21
09:24:25|44040.22
09:24:27|44040.21
09:24:27|44033.62
09:24:28|44033.62
09:24:29|44033.63
09:24:30|44033.62
09:24:31|44033.62
09:24:32|44033.63
09:24:33|44033.63
09:24:34|44035.62
09:24:35|44035.62
09:24:36|44035.62
09:24:37|44035.62
09:24:38|44035.62
09:24:39|44035.62
09:24:40|44035.62
09:24:41|44035.61
09:24:42|44035.61
09:24:43|44035.61
09:24:44|44035.61
09:24:45|44035.61
09:24:46|44035.61
09:24:47|44033.62
09:24:49|44032.59
09:24:49|44032.6
09:24:50|44040.31
09:24:51|44040.31
09:24:52|44040.31
09:24:54|44040.31
09:24:54|44040.32
09:24:55|44040.29
09:24:57|44040.29
09:24:57|44040.29
09:24:59|44036.01
09:24:59|44036.01
09:25:00|44036.02
09:25:02|44036.84
09:25:03|44036.83
09:25:04|44036.83
09:25:05|44036.84
09:25:06|44036.84
09:25:06|44036.84
09:25:07|44040.32
09:25:09|44040.32
09:25:10|44040.32
09:25:11|44040.31
09:25:12|44040.32
09:25:13|44047.36
09:25:14|44045.57
09:25:15|44045.57
09:25:16|44045.56
09:25:17|44045.57
09:25:17|44045.56
09:25:19|44044.19
09:25:20|44044.19
09:25:21|44040.39
09:25:23|44040.4
09:25:23|44040.4
09:25:25|44040.4
09:25:26|44040.4
09:25:27|44040.4
09:25:28|44040.39
09:25:29|44040.39
09:25:30|44040.39
09:25:31|44040.39
09:25:32|44040.4
09:25:33|44045.09
09:25:34|44065.74
09:25:35|44049.18
09:25:35|44049.18
09:25:37|44049.18
09:25:38|44060.39
09:25:39|44056.09
09:25:40|44052.21
09:25:41|44049.52
09:25:41|44049.52
09:25:43|44049.52
09:25:44|44049.52
09:25:45|44049.52
09:25:46|44049.52
09:25:47|44049.52
09:25:48|44049.53
09:25:49|44049.53
09:25:50|44049.53
09:25:51|44051.56
09:25:52|44056.11
09:25:53|44056.12
09:25:54|44058.04
09:25:55|44067.
09:25:56|44067.
09:25:57|44049.91
09:25:58|44049.91
09:25:59|44049.91
09:26:00|44049.9
09:26:01|44049.9
09:26:02|44049.9
09:26:03|44049.91
09:26:04|44049.91
09:26:05|44049.91
09:26:06|44049.91
09:26:07|44049.62
09:26:08|44049.62
09:26:09|44049.62
09:26:10|44049.62
09:26:11|44049.62
09:26:12|44049.05
09:26:13|44049.05
09:26:14|44049.05
09:26:15|44049.04
09:26:16|44045.84
09:26:17|44042.29
09:26:18|44042.28
09:26:19|44042.28
09:26:20|44042.28
09:26:22|44042.28
09:26:23|44042.29
09:26:24|44042.29
09:26:25|44042.29
09:26:25|44042.29
09:26:27|44042.29
09:26:28|44042.29
09:26:30|44042.29
09:26:31|44042.29
09:26:32|44042.29
09:26:33|44043.51
09:26:34|44048.05
09:26:35|44048.05
09:26:36|44048.05
09:26:37|44048.04
09:26:38|44048.04
09:26:39|44048.04
09:26:40|44040.75
09:26:41|44040.75
09:26:42|44040.75
09:26:43|44048.05
09:26:44|44048.05
09:26:45|44048.05
09:26:46|44048.05
09:26:47|44048.04
09:26:48|44048.04
09:26:49|44041.71
09:26:50|44041.71
09:26:51|44040.32
09:26:52|44040.01
09:26:53|44043.64
09:26:54|44048.06
09:26:55|44048.06
09:26:56|44054.88
09:26:57|44054.89
09:26:58|44054.88
09:26:59|44054.88
09:27:00|44055.87
09:27:01|44055.87
09:27:02|44055.89
09:27:04|44055.89
09:27:04|44055.88
09:27:05|44055.88
09:27:06|44055.88
09:27:07|44055.88
09:27:09|44054.6
09:27:09|44054.6
09:27:10|44048.59
09:27:11|44048.45
09:27:13|44048.45
09:27:14|44048.45
09:27:15|44048.45
09:27:16|44046.69
09:27:17|44046.69
09:27:18|44046.69
09:27:19|44046.69
09:27:20|44046.7
09:27:21|44046.7
09:27:22|44046.69
09:27:23|44046.69
09:27:25|44046.69
09:27:26|44046.69
09:27:27|44046.69
09:27:28|44046.7
09:27:29|44046.7
09:27:30|44046.7
09:27:32|44046.7
09:27:32|44046.69
09:27:34|44046.7
09:27:35|44046.7
09:27:36|44046.7
09:27:37|44045.01
09:27:38|44045.02
09:27:39|44045.02
09:27:40|44045.01
09:27:41|44045.01
09:27:42|44045.
09:27:43|44044.74
09:27:44|44044.74
09:27:45|44044.74
09:27:46|44044.74
09:27:47|44041.16
09:27:48|44041.16
09:27:49|44041.15
09:27:50|44041.14
09:27:51|44041.15
09:27:52|44041.15
09:27:53|44039.91
09:27:54|44039.91
09:27:55|44036.58
09:27:56|44036.57
09:27:57|44036.58
09:27:58|44035.
09:27:59|44035.
09:28:00|44035.
09:28:01|44035.01
09:28:02|44035.01
09:28:03|44035.01
09:28:04|44035.01
09:28:05|44035.01
09:28:06|44035.01
09:28:07|44035.
09:28:08|44035.
09:28:09|44035.
09:28:10|44035.
09:28:11|44035.
09:28:12|44035.
09:28:13|44035.
09:28:14|44035.
09:28:15|44035.
09:28:16|44035.01
09:28:17|44035.01
09:28:18|44035.
09:28:19|44035.01
09:28:20|44035.01
09:28:21|44035.01
09:28:22|44035.01
09:28:23|44035.01
09:28:24|44033.04
09:28:26|44033.04
09:28:27|44028.4
09:28:28|44030.82
09:28:29|44033.05
09:28:30|44035.
09:28:31|44035.
09:28:32|44035.
09:28:33|44046.23
09:28:34|44046.69
09:28:35|44046.69
09:28:36|44046.7
09:28:37|44046.7
09:28:38|44046.41
09:28:39|44044.48
09:28:40|44044.48
09:28:41|44044.48
09:28:42|44044.48
09:28:43|44044.48
09:28:44|44044.47
09:28:45|44044.48
09:28:46|44039.53
09:28:47|44039.53
09:28:48|44039.53
09:28:49|44039.53
09:28:50|44039.53
09:28:51|44039.53
09:28:52|44036.75
09:28:53|44035.02
09:28:54|44035.02
09:28:55|44035.02
09:28:56|44035.02
09:28:57|44035.02
09:28:58|44035.02
09:28:59|44035.02
09:29:00|44035.02
09:29:02|44035.02
09:29:02|44035.02
09:29:03|44035.02
09:29:04|44035.02
09:29:05|44035.02
09:29:07|44035.02
09:29:07|44035.01
09:29:08|44035.01
09:29:09|44033.51
09:29:11|44033.04
09:29:12|44033.04
09:29:13|44033.04
09:29:14|44033.04
09:29:15|44033.04
09:29:16|44033.04
09:29:17|44033.05
09:29:18|44033.05
09:29:19|44033.05
09:29:20|44033.05
09:29:21|44030.47
09:29:22|44030.47
09:29:23|44030.47
09:29:24|44030.47
09:29:26|44030.47
09:29:27|44030.47
09:29:28|44030.47
09:29:29|44030.47
09:29:30|44028.07
09:29:31|44028.07
09:29:32|44028.07
09:29:33|44028.08
09:29:35|44025.
09:29:35|44025.
09:29:37|44025.
09:29:37|44025.
09:29:39|44025.01
09:29:40|44025.01
09:29:41|44025.29
09:29:42|44028.08
09:29:42|44028.08
09:29:43|44028.08
09:29:45|44028.07
09:29:46|44028.07
09:29:47|44028.07
09:29:48|44028.07
09:29:48|44028.07
09:29:50|44035.19
09:29:51|44035.19
09:29:52|44035.19
09:29:53|44041.09
09:29:54|44040.31
09:29:55|44040.31
09:29:56|44040.32
09:29:57|44040.31
09:29:58|44043.32
09:29:59|44045.82
09:30:00|44045.81
09:30:01|44045.82
09:30:02|44050.47
09:30:03|44050.47
09:30:04|44050.47
09:30:06|44050.18
09:30:06|44050.18
09:30:08|44045.82
09:30:08|44045.82
09:30:09|44045.82
09:30:10|44045.82
09:30:11|44045.82
09:30:13|44045.82
09:30:14|44045.83
09:30:15|44045.82
09:30:16|44045.82
09:30:17|44036.73
09:30:18|44039.35
09:30:19|44039.35
09:30:20|44039.34
09:30:21|44039.34
09:30:22|44039.34
09:30:23|44039.35
09:30:24|44035.98
09:30:25|44035.98
09:30:26|44035.98
09:30:26|44035.96
09:30:28|44036.48
09:30:29|44036.48
09:30:30|44036.57
09:30:31|44036.57
09:30:33|44041.42
09:30:34|44041.41
09:30:34|44050.67
09:30:36|44050.67
09:30:36|44050.67
09:30:38|44050.68
09:30:39|44050.67
09:30:40|44050.37
09:30:40|44045.82
09:30:42|44045.82
09:30:43|44045.82
09:30:43|44045.82
09:30:44|44045.83
09:30:46|44045.83
09:30:47|44045.83
09:30:47|44045.82
09:30:49|44045.83
09:30:49|44053.99
09:30:50|44057.89
09:30:51|44057.9
09:30:53|44057.9
09:30:54|44065.51
09:30:54|44065.51
09:30:55|44065.51
09:30:57|44065.52
09:30:57|44065.52
09:30:59|44065.51
09:31:00|44065.51
09:31:00|44065.52
09:31:01|44065.51
09:31:02|44063.31
09:31:03|44063.31
09:31:05|44063.31
09:31:05|44067.
09:31:07|44066.99
09:31:07|44067.
09:31:09|44067.
09:31:09|44070.
09:31:11|44073.56
09:31:11|44073.57
09:31:12|44073.57
09:31:13|44073.57
09:31:14|44073.57
09:31:16|44073.93
09:31:17|44073.94
09:31:18|44073.94
09:31:19|44073.93
09:31:19|44079.1
09:31:20|44079.34
09:31:22|44079.34
09:31:23|44083.
09:31:23|44083.13
09:31:24|44083.13
09:31:25|44091.
09:31:27|44091.
09:31:28|44095.99
09:31:29|44087.8
09:31:31|44087.8
09:31:32|44087.8
09:31:33|44087.8
09:31:34|44087.8
09:31:35|44087.8
09:31:36|44087.8
09:31:37|44087.8
09:31:38|44087.8
09:31:39|44087.8
09:31:41|44084.45
09:31:42|44084.45
09:31:43|44084.45
09:31:44|44084.45
09:31:44|44084.45
09:31:46|44084.44
09:31:47|44084.44
09:31:48|44084.44
09:31:49|44084.44
09:31:50|44084.44
09:31:51|44084.46
09:31:52|44084.46
09:31:53|44084.47
09:31:54|44086.99
09:31:55|44086.99
09:31:56|44085.58
09:31:57|44085.58
09:31:58|44085.58
09:31:59|44085.58
09:32:00|44085.58
09:32:01|44085.58
09:32:02|44085.59
09:32:03|44085.59
09:32:04|44084.44
09:32:05|44083.14
09:32:06|44083.14
09:32:07|44083.14
09:32:08|44083.14
09:32:09|44083.13
09:32:10|44083.14
09:32:11|44083.14
09:32:12|44083.14
09:32:13|44083.14
09:32:14|44083.14
09:32:15|44083.14
09:32:16|44083.14
09:32:17|44083.13
09:32:18|44083.13
09:32:19|44083.13
09:32:20|44083.11
09:32:21|44083.11
09:32:22|44083.11
09:32:23|44081.19
09:32:24|44081.19
09:32:25|44081.19
09:32:26|44081.19
09:32:27|44081.19
09:32:28|44081.2
09:32:29|44081.2
09:32:31|44079.24
09:32:31|44073.62
09:32:32|44073.62
09:32:34|44073.62
09:32:35|44072.47
09:32:36|44072.48
09:32:37|44072.48
09:32:38|44072.48
09:32:39|44075.67
09:32:40|44075.67
09:32:41|44075.67
09:32:43|44075.66
09:32:44|44075.67
09:32:45|44075.67
09:32:46|44075.67
09:32:47|44072.99
09:32:48|44072.99
09:32:49|44072.63
09:32:51|44072.63
09:32:52|44072.63
09:32:52|44072.63
09:32:53|44072.63
09:32:55|44072.63
09:32:56|44072.63
09:32:57|44072.63
09:32:58|44072.63
09:32:59|44072.63
09:33:00|44075.67
09:33:01|44075.67
09:33:01|44075.67
09:33:03|44075.67
09:33:04|44076.36
09:33:04|44076.54
09:33:06|44076.55
09:33:07|44076.55
09:33:08|44076.55
09:33:09|44076.55
09:33:10|44081.04
09:33:11|44081.05
09:33:12|44081.04
09:33:13|44081.04
09:33:14|44081.05
09:33:15|44081.05
09:33:16|44081.04
09:33:17|44081.05
09:33:18|44081.05
09:33:19|44084.84
09:33:20|44085.
09:33:21|44085.
09:33:22|44089.55
09:33:23|44087.28
09:33:24|44087.28
09:33:25|44087.28
09:33:26|44087.28
09:33:27|44087.28
09:33:28|44087.27
09:33:29|44087.28
09:33:31|44087.
09:33:31|44087.
09:33:33|44087.
09:33:34|44090.
09:33:35|44090.
09:33:36|44090.
09:33:38|44090.
09:33:39|44100.
09:33:40|44093.13
09:33:41|44093.13
09:33:42|44095.36
09:33:43|44095.37
09:33:44|44098.66
09:33:45|44098.66
09:33:46|44098.66
09:33:47|44098.66
09:33:48|44098.94
09:33:49|44098.94
09:33:51|44098.95
09:33:51|44098.9
09:33:52|44098.38
09:33:53|44098.38
09:33:54|44093.92
09:33:55|44096.16
09:33:56|44093.92
09:33:57|44093.91
09:33:59|44093.91
09:34:00|44093.91
09:34:00|44093.91
09:34:02|44093.91
09:34:03|44093.92
09:34:04|44093.92
09:34:05|44093.91
09:34:06|44093.92
09:34:07|44092.08
09:34:08|44092.08
09:34:09|44087.01
09:34:09|44087.01
09:34:11|44082.12
09:34:12|44082.11
09:34:13|44082.11
09:34:13|44084.72
09:34:15|44092.55
09:34:16|44096.77
09:34:17|44096.77
09:34:18|44096.77
09:34:19|44096.77
09:34:20|44096.77
09:34:21|44098.24
09:34:22|44098.24
09:34:23|44098.24
09:34:24|44098.25
09:34:25|44098.4
09:34:26|44098.4
09:34:27|44100.
09:34:28|44100.
09:34:29|44100.
09:34:30|44099.99
09:34:32|44099.99
09:34:33|44099.99
09:34:34|44098.55
09:34:35|44098.55
09:34:36|44098.6
09:34:37|44098.6
09:34:38|44098.6
09:34:40|44098.6
09:34:41|44098.6
09:34:42|44098.6
09:34:43|44098.6
09:34:44|44094.47
09:34:45|44094.46
09:34:46|44094.46
09:34:47|44094.46
09:34:49|44094.46
09:34:49|44090.47
09:34:51|44090.47
09:34:52|44090.47
09:34:52|44090.
09:34:54|44090.07
09:34:55|44090.07
09:34:56|44090.07
09:34:57|44090.07
09:34:57|44090.07
09:34:59|44090.08
09:35:00|44087.41
09:35:01|44080.01
09:35:02|44077.83
09:35:02|44072.52
09:35:03|44072.25
09:35:05|44072.24
09:35:06|44071.07
09:35:07|44071.07
09:35:08|44071.37
09:35:09|44071.41
09:35:10|44071.44
09:35:11|44075.32
09:35:12|44076.69
09:35:13|44076.69
09:35:14|44082.54
09:35:16|44082.54
09:35:16|44082.54
09:35:17|44082.55
09:35:18|44082.55
09:35:19|44085.08
09:35:20|44090.24
09:35:21|44090.24
09:35:22|44090.24
09:35:23|44090.24
09:35:24|44090.24
09:35:25|44090.24
09:35:26|44097.99
09:35:27|44097.99
09:35:28|44098.
09:35:30|44091.38
09:35:30|44091.38
09:35:31|44091.38
09:35:33|44091.39
09:35:34|44089.41
09:35:35|44089.41
09:35:37|44089.41
09:35:38|44089.41
09:35:39|44089.41
09:35:40|44089.42
09:35:41|44089.41
09:35:42|44089.41
09:35:44|44089.41
09:35:44|44089.41
09:35:45|44089.41
09:35:46|44089.41
09:35:47|44089.41
09:35:48|44089.13
09:35:49|44084.79
09:35:50|44084.79
09:35:51|44089.37
09:35:52|44091.82
09:35:53|44091.82
09:35:54|44100.4
09:35:55|44100.62
09:35:56|44100.62
09:35:57|44096.11
09:35:58|44093.76
09:35:59|44093.76
09:36:00|44093.76
09:36:02|44097.71
09:36:03|44097.71
09:36:04|44097.71
09:36:05|44097.71
09:36:06|44097.7
09:36:07|44097.7
09:36:08|44097.71
09:36:09|44097.7
09:36:10|44097.71
09:36:11|44097.71
09:36:12|44097.71
09:36:13|44097.71
09:36:14|44097.71
09:36:15|44099.83
09:36:16|44099.84
09:36:17|44100.62
09:36:18|44100.62
09:36:19|44100.62
09:36:20|44100.63
09:36:21|44101.
09:36:22|44101.
09:36:23|44106.1
09:36:24|44106.1
09:36:25|44106.1
09:36:26|44103.18
09:36:27|44101.27
09:36:28|44101.27
09:36:29|44101.27
09:36:30|44101.27
09:36:31|44101.26
09:36:32|44101.27
09:36:34|44100.05
09:36:35|44100.06
09:36:36|44100.06
09:36:37|44100.06
09:36:39|44100.06
09:36:40|44099.85
09:36:41|44099.85
09:36:42|44099.85
09:36:43|44099.85
09:36:45|44101.
09:36:45|44101.
09:36:46|44101.
09:36:47|44101.
09:36:48|44101.
09:36:49|44106.11
09:36:50|44106.11
09:36:51|44106.79
09:36:53|44106.99
09:36:53|44106.99
09:36:54|44107.
09:36:55|44107.
09:36:56|44107.
09:36:57|44106.99
09:36:58|44106.99
09:37:00|44107.
09:37:01|44107.
09:37:02|44107.
09:37:03|44107.
09:37:04|44107.
09:37:05|44107.
09:37:06|44107.
09:37:06|44106.99
09:37:07|44106.99
09:37:08|44107.
09:37:09|44108.6
09:37:10|44109.75
09:37:11|44110.8
09:37:13|44115.
09:37:13|44115.
09:37:14|44115.99
09:37:15|44116.03
09:37:16|44117.
09:37:18|44117.
09:37:19|44117.
09:37:19|44117.29
09:37:21|44117.29
09:37:21|44117.78
09:37:22|44117.89
09:37:23|44119.16
09:37:24|44119.16
09:37:26|44119.17
09:37:26|44119.39
09:37:27|44119.39
09:37:28|44119.39
09:37:30|44119.4
09:37:30|44119.4
09:37:32|44119.4
09:37:32|44119.4
09:37:34|44119.39
09:37:34|44119.41
09:37:37|44119.41
09:37:38|44119.41
09:37:39|44119.41
09:37:40|44119.41
09:37:41|44119.41
09:37:42|44119.41
09:37:43|44119.41
09:37:44|44119.41
09:37:44|44119.23
09:37:46|44112.24
09:37:47|44111.05
09:37:48|44111.05
09:37:50|44111.05
09:37:50|44111.05
09:37:51|44106.19
09:37:52|44102.61
09:37:53|44102.6
09:37:54|44102.6
09:37:55|44100.72
09:37:57|44100.72
09:37:58|44100.73
09:37:59|44100.73
09:38:00|44100.73
09:38:00|44100.73
09:38:01|44100.72
09:38:03|44100.72
09:38:03|44100.73
09:38:05|44100.73
09:38:06|44100.73
09:38:07|44100.73
09:38:08|44100.73
09:38:09|44100.73
09:38:10|44100.73
09:38:11|44100.01
09:38:12|44100.01
09:38:13|44100.
09:38:14|44100.01
09:38:15|44100.01
09:38:16|44100.01
09:38:17|44100.01
09:38:18|44100.
09:38:20|44100.01
09:38:21|44100.01
09:38:22|44100.01
09:38:23|44100.01
09:38:24|44100.01
09:38:25|44100.01
09:38:26|44100.01
09:38:27|44100.
09:38:28|44100.
09:38:29|44100.
09:38:30|44100.01
09:38:31|44100.
09:38:32|44100.
09:38:33|44100.01
09:38:34|44100.
09:38:36|44100.
09:38:37|44100.01
09:38:38|44100.
09:38:40|44100.
09:38:40|44098.84
09:38:41|44098.84
09:38:42|44098.84
09:38:43|44088.75
09:38:45|44082.26
09:38:46|44081.
09:38:47|44080.98
09:38:48|44080.99
09:38:49|44087.31
09:38:50|44087.32
09:38:50|44087.32
09:38:52|44087.32
09:38:53|44087.32
09:38:54|44087.32
09:38:55|44087.32
09:38:56|44087.31
09:38:56|44087.31
09:38:58|44087.32
09:38:59|44087.32
09:39:00|44087.31
09:39:01|44087.32
09:39:02|44087.32
09:39:03|44087.32
09:39:04|44087.32
09:39:05|44087.32
09:39:06|44087.32
09:39:07|44087.32
09:39:08|44087.32
09:39:09|44087.32
09:39:10|44101.88
09:39:11|44107.
09:39:12|44107.
09:39:14|44107.
09:39:14|44107.
09:39:16|44107.
09:39:17|44107.
09:39:18|44107.
09:39:19|44107.
09:39:20|44100.02
09:39:21|44100.02
09:39:21|44100.42
09:39:23|44106.98
09:39:25|44106.98
09:39:25|44107.72
09:39:26|44107.73
09:39:27|44107.73
09:39:29|44107.73
09:39:30|44107.73
09:39:31|44107.73
09:39:32|44107.73
09:39:33|44107.73
09:39:34|44107.73
09:39:35|44107.73
09:39:36|44107.73
09:39:38|44110.
09:39:39|44110.
09:39:40|44117.89
09:39:42|44117.6
09:39:43|44115.79
09:39:43|44115.79
09:39:45|44115.79
09:39:45|44115.79
09:39:47|44113.59
09:39:48|44113.59
09:39:49|44113.58
09:39:50|44113.58
09:39:51|44115.3
09:39:52|44115.3
09:39:53|44115.8
09:39:54|44119.28
09:39:56|44119.28
09:39:56|44119.28
09:39:57|44119.28
09:39:58|44119.99
09:39:59|44119.99
09:40:00|44119.99
09:40:02|44119.99
09:40:02|44119.99
09:40:04|44119.99
09:40:05|44119.99
09:40:05|44119.98
09:40:07|44119.98
09:40:07|44119.98
09:40:08|44119.99
09:40:09|44119.99
09:40:11|44119.99
09:40:11|44119.99
09:40:12|44119.98
09:40:14|44119.98
09:40:14|44132.
09:40:15|44137.2
09:40:16|44134.38
09:40:18|44134.39
09:40:18|44134.39
09:40:19|44137.19
09:40:20|44137.2
09:40:22|44128.89
09:40:23|44128.89
09:40:23|44128.89
09:40:25|44130.28
09:40:26|44137.21
09:40:26|44137.49
09:40:28|44137.49
09:40:29|44131.9
09:40:30|44137.19
09:40:31|44137.19
09:40:32|44138.51
09:40:33|44138.51
09:40:34|44138.51
09:40:35|44140.77
09:40:36|44140.78
09:40:37|44140.5
09:40:38|44138.51
09:40:39|44138.51
09:40:41|44140.78
09:40:42|44140.79
09:40:43|44140.78
09:40:44|44140.79
09:40:46|44140.79
09:40:46|44140.79
09:40:47|44140.79
09:40:48|44134.09
09:40:49|44131.67
09:40:50|44131.67
09:40:51|44131.68
09:40:53|44131.68
09:40:54|44134.88
09:40:55|44129.12
09:40:56|44129.12
09:40:58|44129.12
09:40:58|44133.4
09:40:59|44134.82
09:41:00|44134.82
09:41:02|44128.71
09:41:02|44128.71
09:41:03|44133.37
09:41:04|44133.38
09:41:06|44140.25
09:41:07|44140.81
09:41:08|44142.39
09:41:09|44142.4
09:41:10|44142.39
09:41:11|44142.4
09:41:13|44144.22
09:41:13|44144.45
09:41:14|44145.46
09:41:15|44140.49
09:41:17|44140.21
09:41:17|44141.47
09:41:18|44141.47
09:41:19|44141.47
09:41:20|44141.47
09:41:22|44144.92
09:41:22|44145.47
09:41:23|44145.47
09:41:24|44150.
09:41:26|44150.
09:41:27|44150.
09:41:28|44149.99
09:41:29|44150.
09:41:30|44150.
09:41:31|44150.
09:41:32|44149.99
09:41:32|44150.
09:41:34|44150.
09:41:35|44150.
09:41:36|44150.
09:41:36|44150.
09:41:38|44150.
09:41:39|44149.99
09:41:40|44150.
09:41:42|44149.99
09:41:42|44150.
09:41:44|44149.99
09:41:45|44149.99
09:41:45|44150.
09:41:46|44150.
09:41:47|44150.
09:41:49|44150.
09:41:49|44150.
09:41:51|44150.
09:41:51|44150.
09:41:53|44150.
09:41:54|44150.
09:41:55|44150.
09:41:56|44150.
09:41:56|44150.
09:41:58|44149.99
09:41:59|44150.
09:42:00|44150.
09:42:01|44149.99
09:42:02|44150.
09:42:03|44150.
09:42:04|44149.99
09:42:05|44149.99
09:42:06|44149.99
09:42:07|44149.99
09:42:08|44149.99
09:42:09|44149.99
09:42:10|44150.
09:42:11|44150.
09:42:12|44149.99
09:42:13|44150.
09:42:14|44150.
09:42:15|44150.
09:42:16|44150.
09:42:17|44150.
09:42:18|44150.
09:42:19|44150.
09:42:20|44150.
09:42:21|44150.
09:42:22|44149.99
09:42:23|44150.
09:42:24|44144.22
09:42:25|44138.15
09:42:26|44138.15
09:42:27|44138.15
09:42:28|44138.15
09:42:29|44138.15
09:42:30|44138.15
09:42:32|44137.24
09:42:33|44137.2
09:42:33|44133.27
09:42:35|44132.84
09:42:35|44132.84
09:42:36|44132.83
09:42:38|44132.51
09:42:38|44130.05
09:42:39|44133.25
09:42:41|44133.25
09:42:42|44139.82
09:42:43|44139.81
09:42:43|44145.11
09:42:45|44145.11
09:42:45|44145.16
09:42:47|44145.15
09:42:47|44145.15
09:42:48|44145.16
09:42:50|44145.16
09:42:50|44138.01
09:42:51|44138.01
09:42:52|44138.01
09:42:53|44138.01
09:42:55|44138.01
09:42:55|44138.01
09:42:56|44138.54
09:42:58|44141.2
09:42:58|44141.21
09:43:00|44141.21
09:43:01|44141.21
09:43:02|44141.21
09:43:03|44141.21
09:43:04|44141.21
09:43:05|44141.21
09:43:06|44141.21
09:43:07|44141.21
09:43:08|44141.21
09:43:09|44141.21
09:43:10|44141.21
09:43:11|44144.23
09:43:12|44144.23
09:43:13|44149.98
09:43:14|44149.98
09:43:15|44149.98
09:43:16|44149.98
09:43:18|44149.99
09:43:18|44149.96
09:43:19|44149.96
09:43:20|44149.7
09:43:21|44146.08
09:43:22|44139.28
09:43:23|44139.27
09:43:24|44139.27
09:43:25|44139.28
09:43:26|44139.27
09:43:27|44139.27
09:43:31|44139.27
09:43:31|44139.27
09:43:32|44136.76
09:43:33|44134.77
09:43:34|44134.77
09:43:36|44130.69
09:43:36|44130.69
09:43:37|44130.69
09:43:38|44130.69
09:43:40|44130.97
09:43:41|44131.81
09:43:42|44134.61
09:43:44|44134.6
09:43:45|44134.6
09:43:46|44138.18
09:43:48|44142.06
09:43:48|44142.05
09:43:49|44142.05
09:43:50|44142.05
09:43:52|44142.05
09:43:52|44142.05
09:43:53|44142.05
09:43:54|44142.06
09:43:55|44142.06
09:43:57|44142.06
09:43:58|44142.07
09:43:59|44142.07
09:44:00|44142.07
09:44:01|44142.07
09:44:02|44142.34
09:44:03|44142.34
09:44:04|44142.34
09:44:05|44142.34
09:44:06|44142.34
09:44:07|44142.34
09:44:08|44142.34
09:44:09|44142.07
09:44:10|44138.18
09:44:11|44134.51
09:44:12|44130.64
09:44:13|44130.65
09:44:14|44130.65
09:44:15|44130.65
09:44:16|44131.82
09:44:17|44131.83
09:44:18|44137.1
09:44:19|44137.1
09:44:20|44135.99
09:44:22|44135.99
09:44:22|44135.99
09:44:23|44135.99
09:44:24|44137.05
09:44:25|44131.96
09:44:26|44131.96
09:44:27|44131.96
09:44:29|44131.96
09:44:29|44131.96
09:44:30|44131.96
09:44:31|44131.96
09:44:32|44131.96
09:44:33|44131.96
09:44:34|44131.96
09:44:36|44131.96
09:44:36|44131.95
09:44:38|44131.95
09:44:39|44131.95
09:44:40|44131.96
09:44:41|44131.95
09:44:43|44131.95
09:44:43|44131.95
09:44:44|44131.95
09:44:45|44131.95
09:44:46|44125.02
09:44:48|44125.02
09:44:48|44124.42
09:44:49|44124.42
09:44:51|44124.43
09:44:52|44124.43
09:44:52|44124.43
09:44:53|44124.42
09:44:55|44124.43
09:44:56|44124.43
09:44:57|44124.43
09:44:58|44134.32
09:45:00|44134.31
09:45:00|44134.31
09:45:01|44134.31
09:45:03|44134.31
09:45:04|44134.31
09:45:05|44134.31
09:45:06|44134.6
09:45:06|44134.59
09:45:08|44134.6
09:45:09|44139.28
09:45:09|44140.
09:45:11|44139.99
09:45:12|44143.45
09:45:13|44143.46
09:45:14|44143.45
09:45:15|44145.
09:45:16|44150.
09:45:18|44149.99
09:45:19|44149.99
09:45:20|44150.
09:45:20|44149.99
09:45:22|44149.99
09:45:23|44149.99
09:45:23|44150.
09:45:25|44150.
09:45:26|44150.
09:45:26|44150.
09:45:27|44149.99
09:45:28|44149.99
09:45:29|44150.
09:45:30|44150.
09:45:32|44150.
09:45:32|44149.99
09:45:34|44149.99
09:45:34|44150.
09:45:36|44149.99
09:45:36|44147.82
09:45:37|44147.82
09:45:39|44147.81
09:45:40|44147.81
09:45:40|44147.81
09:45:41|44147.62
09:45:43|44143.97
09:45:44|44143.97
09:45:45|44143.98
09:45:47|44143.97
09:45:47|44147.58
09:45:49|44147.58
09:45:49|44147.58
09:45:50|44147.59
09:45:52|44143.99
09:45:53|44143.99
09:45:54|44143.98
09:45:55|44143.98
09:45:56|44143.98
09:45:57|44143.98
09:45:59|44143.97
09:46:00|44143.98
09:46:01|44143.98
09:46:02|44143.97
09:46:03|44143.97
09:46:04|44143.97
09:46:05|44147.57
09:46:06|44147.58
09:46:07|44147.58
09:46:08|44147.58
09:46:09|44147.57
09:46:10|44133.79
09:46:11|44126.8
09:46:12|44126.8
09:46:13|44126.8
09:46:14|44126.8
09:46:15|44126.8
09:46:16|44126.8
09:46:17|44126.79
09:46:18|44126.82
09:46:19|44127.12
09:46:20|44132.5
09:46:21|44132.5
09:46:22|44132.5
09:46:23|44132.51
09:46:24|44132.51
09:46:25|44132.5
09:46:26|44137.26
09:46:27|44137.27
09:46:28|44137.26
09:46:29|44137.26
09:46:30|44137.26
09:46:31|44137.26
09:46:32|44140.67
09:46:33|44143.68
09:46:34|44143.68
09:46:35|44143.68
09:46:36|44143.67
09:46:37|44143.67
09:46:38|44143.67
09:46:39|44143.7
09:46:40|44147.7
09:46:41|44147.7
09:46:42|44147.7
09:46:44|44147.7
09:46:45|44147.7
09:46:46|44147.7
09:46:47|44142.43
09:46:49|44142.43
09:46:49|44142.43
09:46:51|44147.7
09:46:52|44147.69
09:46:52|44147.69
09:46:54|44147.69
09:46:54|44148.98
09:46:55|44148.98
09:46:57|44149.
09:46:58|44149.98
09:46:58|44149.99
09:47:00|44150.
09:47:01|44149.99
09:47:02|44149.99
09:47:03|44149.99
09:47:04|44149.99
09:47:05|44149.99
09:47:07|44149.99
09:47:07|44149.99
09:47:09|44150.
09:47:09|44150.
09:47:11|44147.16
09:47:12|44143.59
09:47:13|44143.58
09:47:14|44143.58
09:47:15|44143.59
09:47:16|44147.16
09:47:17|44147.16
09:47:18|44147.16
09:47:19|44147.16
09:47:21|44147.16
09:47:26|44144.66
09:47:27|44144.66
09:47:28|44144.66
09:47:29|44144.66
09:47:30|44144.66
09:47:31|44144.66
09:47:32|44144.65
09:47:33|44144.66
09:47:34|44144.66
09:47:35|44144.65
09:47:36|44144.66
09:47:37|44144.66
09:47:38|44141.81
09:47:40|44141.81
09:47:41|44141.81
09:47:41|44141.81
09:47:42|44141.81
09:47:44|44141.5
09:47:45|44138.43
09:47:46|44138.43
09:47:47|44136.47
09:47:48|44136.47
09:47:50|44136.48
09:47:51|44136.48
09:47:52|44136.47
09:47:52|44136.48
09:47:54|44136.47
09:47:55|44136.48
09:47:56|44135.51
09:47:57|44133.57
09:47:58|44133.57
09:47:59|44133.57
09:48:00|44133.57
09:48:00|44131.66
09:48:02|44131.15
09:48:03|44136.48
09:48:05|44128.33
09:48:06|44132.
09:48:07|44132.
09:48:08|44132.
09:48:09|44132.
09:48:10|44132.
09:48:11|44132.
09:48:12|44132.
09:48:13|44135.
09:48:14|44138.43
09:48:15|44138.43
09:48:16|44138.43
09:48:17|44138.43
09:48:17|44137.43
09:48:19|44137.42
09:48:20|44137.42
09:48:21|44137.42
09:48:21|44137.42
09:48:23|44137.41
09:48:24|44138.43
09:48:24|44139.79
09:48:26|44141.81
09:48:27|44141.81
09:48:28|44136.51
09:48:29|44136.51
09:48:30|44136.51
09:48:31|44136.51
09:48:32|44140.31
09:48:33|44140.31
09:48:34|44140.31
09:48:35|44134.13
09:48:36|44140.75
09:48:37|44145.
09:48:38|44145.
09:48:39|44144.99
09:48:40|44145.
09:48:41|44145.
09:48:42|44144.99
09:48:43|44143.76
09:48:44|44143.75
09:48:46|44143.75
09:48:46|44143.75
09:48:47|44138.55
09:48:48|44138.55
09:48:49|44138.55
09:48:50|44138.55
09:48:51|44134.77
09:48:52|44136.38
09:48:53|44138.54
09:48:54|44138.54
09:48:55|44141.93
09:48:57|44141.94
09:48:58|44141.93
09:48:58|44141.93
09:49:00|44141.93
09:49:00|44141.93
09:49:01|44141.93
09:49:03|44141.94
09:49:03|44141.94
09:49:05|44141.94
09:49:06|44145.
09:49:07|44145.
09:49:08|44144.99
09:49:09|44144.99
09:49:10|44145.
09:49:11|44145.
09:49:12|44145.
09:49:12|44145.
09:49:14|44144.71
09:49:15|44137.18
09:49:16|44137.18
09:49:17|44137.18
09:49:18|44137.18
09:49:19|44137.18
09:49:20|44137.17
09:49:21|44137.18
09:49:22|44137.18
09:49:23|44136.78
09:49:24|44133.57
09:49:25|44133.57
09:49:26|44133.57
09:49:27|44133.57
09:49:28|44133.57
09:49:29|44130.01
09:49:30|44130.
09:49:31|44123.93
09:49:32|44120.01
09:49:33|44120.01
09:49:34|44111.81
09:49:35|44110.01
09:49:36|44110.01
09:49:37|44110.29
09:49:38|44110.28
09:49:39|44110.28
09:49:41|44110.28
09:49:42|44110.29
09:49:42|44110.29
09:49:43|44110.28
09:49:45|44110.29
09:49:46|44114.32
09:49:47|44114.33
09:49:48|44113.4
09:49:49|44113.4
09:49:51|44107.72
09:49:52|44107.72
09:49:53|44113.11
09:49:54|44113.38
09:49:54|44113.37
09:49:55|44113.37
09:49:56|44113.37
09:49:58|44111.99
09:49:59|44111.99
09:49:59|44111.99
09:50:01|44112.
09:50:02|44127.63
09:50:03|44127.63
09:50:04|44127.64
09:50:04|44127.63
09:50:06|44127.63
09:50:07|44127.35
09:50:08|44127.35
09:50:10|44121.02
09:50:11|44116.64
09:50:12|44116.63
09:50:13|44132.19
09:50:14|44136.33
09:50:14|44136.33
09:50:15|44134.55
09:50:17|44134.55
09:50:18|44134.56
09:50:19|44134.56
09:50:20|44134.56
09:50:21|44134.56
09:50:22|44134.83
09:50:23|44134.83
09:50:24|44134.83
09:50:25|44134.83
09:50:26|44134.83
09:50:27|44134.84
09:50:28|44134.84
09:50:29|44134.84
09:50:31|44136.64
09:50:31|44139.99
09:50:32|44139.99
09:50:33|44139.99
09:50:34|44139.99
09:50:35|44139.99
09:50:36|44139.99
09:50:37|44139.99
09:50:38|44139.99
09:50:39|44139.99
09:50:40|44139.99
09:50:41|44139.99
09:50:42|44145.
09:50:43|44144.99
09:50:44|44145.
09:50:45|44142.53
09:50:47|44142.53
09:50:48|44142.53
09:50:49|44142.53
09:50:50|44142.53
09:50:51|44142.53
09:50:52|44137.88
09:50:53|44137.88
09:50:54|44137.89
09:50:55|44137.9
09:50:57|44142.47
09:50:58|44142.47
09:50:58|44142.47
09:50:59|44142.47
09:51:00|44142.47
09:51:01|44142.47
09:51:03|44142.47
09:51:03|44142.47
09:51:04|44137.92
09:51:06|44137.92
09:51:07|44137.92
09:51:08|44137.92
09:51:09|44137.91
09:51:10|44137.91
09:51:11|44137.92
09:51:12|44137.92
09:51:13|44137.92
09:51:14|44137.92
09:51:15|44142.53
09:51:15|44142.53
09:51:17|44142.53
09:51:18|44142.53
09:51:19|44141.76
09:51:20|44141.76
09:51:21|44141.76
09:51:22|44141.76
09:51:23|44141.76
09:51:24|44150.
09:51:25|44150.
09:51:26|44150.
09:51:27|44150.
09:51:28|44150.
09:51:29|44149.99
09:51:30|44149.99
09:51:31|44149.99
09:51:32|44150.
09:51:33|44150.
09:51:34|44150.
09:51:35|44150.
09:51:36|44150.
09:51:37|44151.39
09:51:38|44151.99
09:51:39|44152.
09:51:40|44152.
09:51:41|44152.
09:51:42|44151.99
09:51:43|44151.99
09:51:44|44151.99
09:51:45|44151.99
09:51:46|44151.99
09:51:47|44151.99
09:51:49|44152.
09:51:50|44152.
09:51:51|44151.99
09:51:52|44151.99
09:51:53|44153.16
09:51:54|44153.16
09:51:55|44153.16
09:51:56|44153.16
09:51:58|44153.16
09:51:58|44153.16
09:51:59|44153.48
09:52:00|44154.84
09:52:01|44154.89
09:52:02|44154.89
09:52:03|44154.89
09:52:04|44154.9
09:52:05|44155.
09:52:06|44155.
09:52:07|44154.98
09:52:08|44154.98
09:52:09|44154.98
09:52:10|44154.98
09:52:11|44154.99
09:52:12|44154.99
09:52:13|44154.99
09:52:14|44154.99
09:52:15|44154.99
09:52:16|44154.99
09:52:17|44154.98
09:52:18|44154.99
09:52:19|44155.
09:52:21|44154.99
09:52:22|44154.99
09:52:23|44154.99
09:52:24|44154.99
09:52:25|44155.
09:52:26|44155.
09:52:27|44160.
09:52:28|44160.
09:52:29|44160.
09:52:30|44159.99
09:52:31|44159.99
09:52:32|44159.99
09:52:33|44159.99
09:52:34|44160.
09:52:35|44160.
09:52:36|44160.
09:52:37|44160.
09:52:38|44160.
09:52:39|44160.
09:52:40|44158.76
09:52:41|44159.99
09:52:42|44159.98
09:52:43|44156.34
09:52:44|44156.34
09:52:45|44156.34
09:52:46|44158.49
09:52:47|44158.49
09:52:48|44159.98
09:52:50|44160.
09:52:50|44160.
09:52:51|44151.14
09:52:53|44146.25
09:52:54|44146.26
09:52:55|44146.26
09:52:56|44146.24
09:52:57|44146.23
09:52:58|44146.24
09:52:59|44143.31
09:53:00|44143.3
09:53:01|44143.31
09:53:02|44143.3
09:53:04|44145.97
09:53:05|44146.24
09:53:05|44146.24
09:53:06|44146.24
09:53:08|44146.25
09:53:09|44146.26
09:53:10|44146.26
09:53:11|44147.3
09:53:12|44147.3
09:53:13|44147.3
09:53:14|44147.3
09:53:14|44147.3
09:53:15|44147.3
09:53:17|44150.
09:53:17|44150.
09:53:18|44150.
09:53:20|44150.
09:53:21|44148.46
09:53:22|44148.47
09:53:23|44143.3
09:53:24|44143.31
09:53:25|44143.31
09:53:25|44143.31
09:53:27|44143.3
09:53:28|44143.31
09:53:29|44143.31
09:53:30|44143.31
09:53:31|44143.31
09:53:32|44133.8
09:53:33|44139.34
09:53:34|44139.34
09:53:35|44139.34
09:53:36|44139.34
09:53:37|44139.34
09:53:38|44139.34
09:53:39|44139.34
09:53:40|44139.59
09:53:41|44139.62
09:53:42|44143.14
09:53:43|44143.14
09:53:44|44143.14
09:53:45|44143.14
09:53:46|44143.14
09:53:47|44143.14
09:53:48|44143.14
09:53:49|44143.14
09:53:51|44143.14
09:53:52|44143.14
09:53:53|44139.81
09:53:54|44139.81
09:53:55|44139.81
09:53:56|44139.81
09:53:57|44139.81
09:53:59|44139.81
09:53:59|44139.81
09:54:00|44139.81
09:54:01|44139.81
09:54:03|44139.81
09:54:04|44139.81
09:54:05|44139.81
09:54:06|44139.81
09:54:07|44139.8
09:54:08|44139.8
09:54:09|44139.8
09:54:10|44139.8
09:54:11|44139.81
09:54:13|44139.8
09:54:13|44134.98
09:54:15|44134.98
09:54:16|44134.98
09:54:17|44134.98
09:54:18|44134.98
09:54:19|44134.98
09:54:19|44134.98
09:54:21|44134.97
09:54:22|44134.97
09:54:23|44134.97
09:54:24|44134.97
09:54:25|44134.97
09:54:26|44137.75
09:54:27|44137.76
09:54:29|44137.76
09:54:30|44137.76
09:54:30|44142.68
09:54:32|44142.68
09:54:32|44143.14
09:54:34|44143.14
09:54:35|44144.9
09:54:36|44145.
09:54:37|44145.
09:54:38|44150.
09:54:39|44150.
09:54:40|44150.
09:54:41|44149.99
09:54:42|44149.99
09:54:43|44149.99
09:54:44|44149.99
09:54:45|44149.99
09:54:46|44149.99
09:54:47|44149.99
09:54:48|44149.99
09:54:49|44149.99
09:54:51|44149.99
09:54:52|44149.99
09:54:53|44149.99
09:54:54|44150.
09:54:55|44155.
09:54:56|44155.94
09:54:57|44155.94
09:54:58|44155.94
09:54:59|44155.94
09:55:01|44148.18
09:55:02|44149.99
09:55:02|44150.
09:55:03|44150.
09:55:04|44149.99
09:55:05|44149.99
09:55:06|44149.99
09:55:07|44149.99
09:55:09|44150.
09:55:10|44150.
09:55:11|44150.
09:55:12|44150.
09:55:13|44149.99
09:55:14|44149.99
09:55:15|44149.99
09:55:15|44149.99
09:55:17|44150.
09:55:18|44150.
09:55:19|44150.
09:55:20|44150.
09:55:21|44150.
09:55:22|44150.
09:55:23|44150.
09:55:24|44150.
09:55:24|44150.
09:55:26|44150.
09:55:27|44150.
09:55:28|44150.
09:55:29|44150.
09:55:30|44149.99
09:55:31|44150.
09:55:32|44150.
09:55:33|44150.
09:55:34|44150.
09:55:35|44150.
09:55:35|44144.96
09:55:37|44145.9
09:55:38|44150.
09:55:38|44150.
09:55:40|44150.
09:55:41|44149.99
09:55:42|44149.99
09:55:43|44150.
09:55:44|44150.92
09:55:45|44150.93
09:55:46|44151.9
09:55:47|44154.73
09:55:48|44155.
09:55:49|44155.62
09:55:51|44155.92
09:55:51|44155.94
09:55:53|44155.94
09:55:54|44155.94
09:55:54|44159.31
09:55:56|44159.32
09:55:57|44159.98
09:55:58|44159.98
09:55:59|44159.98
09:56:01|44160.
09:56:02|44160.
09:56:02|44159.99
09:56:04|44159.99
09:56:04|44160.
09:56:06|44160.
09:56:07|44159.99
09:56:08|44160.
09:56:09|44160.
09:56:10|44160.
09:56:11|44160.
09:56:12|44160.02
09:56:13|44160.31
09:56:14|44160.33
09:56:15|44160.33
09:56:16|44160.33
09:56:17|44160.32
09:56:19|44160.32
09:56:20|44160.32
09:56:20|44160.32
09:56:21|44160.32
09:56:23|44160.32
09:56:24|44160.32
09:56:25|44160.33
09:56:26|44160.33
09:56:26|44160.4
09:56:28|44160.59
09:56:28|44160.6
09:56:29|44160.6
09:56:30|44160.6
09:56:32|44160.6
09:56:32|44160.6
09:56:33|44160.6
09:56:34|44160.87
09:56:35|44160.79
09:56:37|44160.87
09:56:38|44161.
09:56:39|44161.
09:56:40|44166.
09:56:41|44166.
09:56:42|44166.
09:56:43|44166.
09:56:43|44166.
09:56:45|44166.14
09:56:46|44166.14
09:56:47|44166.44
09:56:48|44166.5
09:56:49|44166.5
09:56:50|44166.52
09:56:50|44166.54
09:56:52|44166.54
09:56:53|44166.53
09:56:55|44166.53
09:56:56|44166.54
09:56:57|44166.54
09:56:58|44166.54
09:56:59|44166.6
09:57:00|44166.62
09:57:01|44166.64
09:57:02|44166.64
09:57:03|44166.66
09:57:04|44176.69
09:57:05|44182.18
09:57:06|44182.18
09:57:07|44176.7
09:57:08|44180.6
09:57:09|44180.61
09:57:11|44180.61
09:57:12|44180.61
09:57:13|44180.61
09:57:14|44180.61
09:57:15|44181.35
09:57:16|44181.35
09:57:17|44181.35
09:57:18|44181.35
09:57:19|44186.43
09:57:20|44187.83
09:57:21|44187.83
09:57:22|44187.83
09:57:23|44187.83
09:57:24|44187.83
09:57:25|44180.61
09:57:26|44180.62
09:57:27|44184.49
09:57:29|44184.48
09:57:29|44184.49
09:57:30|44184.49
09:57:31|44184.48
09:57:32|44184.48
09:57:33|44184.49
09:57:34|44184.49
09:57:35|44187.31
09:57:36|44187.31
09:57:37|44187.31
09:57:38|44187.32
09:57:39|44187.32
09:57:40|44187.32
09:57:41|44187.32
09:57:42|44187.32
09:57:43|44187.32
09:57:44|44187.32
09:57:45|44187.31
09:57:46|44184.48
09:57:47|44180.67
09:57:49|44180.68
09:57:49|44180.68
09:57:50|44180.68
09:57:51|44180.68
09:57:52|44184.4
09:57:54|44184.4
09:57:55|44184.4
09:57:56|44184.4
09:57:57|44187.11
09:57:59|44187.1
09:58:00|44187.1
09:58:00|44187.1
09:58:01|44187.1
09:58:02|44180.79
09:58:03|44180.79
09:58:05|44180.79
09:58:06|44187.09
09:58:07|44187.09
09:58:08|44180.8
09:58:08|44180.8
09:58:10|44180.81
09:58:11|44180.81
09:58:12|44180.81
09:58:13|44174.73
09:58:14|44170.75
09:58:15|44168.47
09:58:16|44168.47
09:58:17|44168.46
09:58:18|44168.18
09:58:19|44167.91
09:58:20|44167.91
09:58:21|44167.91
09:58:22|44162.42
09:58:23|44162.42
09:58:24|44162.42
09:58:25|44161.11
09:58:26|44160.34
09:58:27|44150.41
09:58:28|44150.01
09:58:29|44150.01
09:58:30|44150.01
09:58:31|44150.
09:58:32|44150.
09:58:33|44150.29
09:58:34|44150.29
09:58:35|44150.29
09:58:36|44150.29
09:58:37|44151.47
09:58:38|44151.47
09:58:39|44151.47
09:58:40|44151.48
09:58:41|44153.68
09:58:42|44153.68
09:58:43|44153.68
09:58:44|44150.34
09:58:45|44150.34
09:58:46|44150.34
09:58:47|44150.34
09:58:48|44150.01
09:58:49|44150.01
09:58:50|44147.89
09:58:51|44147.89
09:58:52|44147.89
09:58:53|44147.89
09:58:54|44147.89
09:58:56|44150.34
09:58:57|44155.33
09:58:58|44159.54
09:58:59|44159.54
09:59:00|44159.54
09:59:01|44159.54
09:59:02|44159.54
09:59:03|44159.55
09:59:04|44159.55
09:59:06|44158.55
09:59:06|44158.55
09:59:08|44158.54
09:59:09|44158.54
09:59:09|44158.54
09:59:11|44154.92
09:59:12|44154.92
09:59:13|44154.92
09:59:14|44154.92
09:59:15|44154.92
09:59:16|44154.91
09:59:17|44154.91
09:59:18|44154.9
09:59:19|44154.9
09:59:20|44154.87
09:59:21|44154.87
09:59:22|44154.87
09:59:23|44154.87
09:59:24|44153.91
09:59:25|44150.74
09:59:26|44150.75
09:59:27|44150.75
09:59:28|44150.75
09:59:29|44153.67
09:59:30|44153.67
09:59:31|44153.67
09:59:32|44153.66
09:59:33|44153.66
09:59:34|44150.77
09:59:35|44150.77
09:59:36|44150.76
09:59:37|44148.04
09:59:38|44145.89
09:59:39|44145.89
09:59:40|44145.89
09:59:41|44145.89
09:59:42|44145.89
09:59:43|44145.89
09:59:44|44145.9
09:59:45|44145.89
09:59:46|44145.89
09:59:47|44145.9
09:59:48|44145.9
09:59:49|44145.9
09:59:50|44145.9
09:59:51|44145.89
09:59:52|44145.89
09:59:53|44145.89
09:59:54|44145.89
09:59:56|44145.9
09:59:57|44145.9
09:59:58|44145.89
10:00:00|44145.89
10:00:01|44145.89
10:00:02|44145.9
10:00:03|44145.9
10:00:04|44145.9
10:00:05|44147.89
10:00:06|44150.
10:00:07|44150.
10:00:08|44150.
10:00:09|44150.
10:00:11|44149.99
10:00:11|44149.23
10:00:13|44145.92
10:00:13|44145.89
10:00:15|44145.89
10:00:15|44145.89
10:00:16|44145.89
10:00:18|44145.9
10:00:19|44145.89
10:00:20|44145.9
10:00:20|44145.9
10:00:21|44145.9
10:00:23|44145.89
10:00:24|44145.9
10:00:25|44148.91
10:00:26|44148.91
10:00:27|44149.68
10:00:28|44149.68
10:00:29|44149.67
10:00:30|44149.67
10:00:31|44149.67
10:00:32|44149.67
10:00:32|44149.67
10:00:34|44149.68
10:00:34|44149.68
10:00:36|44149.68
10:00:37|44149.68
10:00:38|44149.68
10:00:39|44149.68
10:00:40|44150.
10:00:41|44150.
10:00:42|44150.
10:00:43|44150.
10:00:44|44150.
10:00:45|44149.99
10:00:46|44150.
10:00:47|44149.99
10:00:48|44150.
10:00:49|44150.
10:00:50|44155.
10:00:51|44155.
10:00:52|44155.
10:00:53|44155.
10:00:54|44155.
10:00:55|44155.
10:00:56|44155.
10:00:58|44155.
10:00:59|44155.
10:01:00|44155.
10:01:01|44155.
10:01:02|44155.
10:01:03|44148.03
10:01:04|44148.03
10:01:06|44145.9
10:01:06|44145.91
10:01:07|44145.91
10:01:08|44145.9
10:01:09|44145.9
10:01:10|44145.92
10:01:11|44145.91
10:01:12|44145.91
10:01:13|44145.91
10:01:14|44145.92
10:01:15|44145.92
10:01:17|44147.59
10:01:18|44151.1
10:01:18|44151.1
10:01:20|44151.1
10:01:21|44151.1
10:01:22|44151.1
10:01:22|44145.94
10:01:24|44145.93
10:01:24|44145.89
10:01:25|44145.89
10:01:26|44149.24
10:01:28|44155.
10:01:29|44164.79
10:01:29|44164.79
10:01:31|44164.79
10:01:32|44164.79
10:01:32|44164.98
10:01:34|44168.37
10:01:35|44168.38
10:01:36|44168.38
10:01:37|44168.38
10:01:38|44168.37
10:01:38|44168.37
10:01:39|44168.37
10:01:40|44168.37
10:01:41|44168.38
10:01:42|44168.38
10:01:44|44168.37
10:01:44|44168.38
10:01:45|44168.38
10:01:46|44168.38
10:01:47|44168.37
10:01:49|44164.71
10:01:50|44154.3
10:01:51|44158.32
10:01:51|44160.84
10:01:53|44160.84
10:01:53|44160.84
10:01:55|44167.28
10:01:56|44167.28
10:01:56|44167.27
10:01:58|44167.27
10:01:59|44167.27
10:02:00|44167.27
10:02:01|44167.27
10:02:02|44167.27
10:02:03|44167.27
10:02:05|44167.29
10:02:06|44167.3
10:02:07|44168.37
10:02:08|44168.36
10:02:09|44170.
10:02:10|44172.95
10:02:11|44173.
10:02:12|44176.6
10:02:13|44174.52
10:02:14|44174.52
10:02:16|44174.52
10:02:16|44176.6
10:02:17|44176.6
10:02:18|44176.6
10:02:19|44176.6
10:02:21|44176.6
10:02:21|44177.26
10:02:22|44177.27
10:02:23|44177.27
10:02:24|44179.16
10:02:25|44179.99
10:02:26|44180.
10:02:27|44180.
10:02:29|44180.
10:02:29|44184.
10:02:31|44183.99
10:02:32|44184.
10:02:33|44184.
10:02:33|44184.4
10:02:34|44187.1
10:02:35|44187.36
10:02:37|44187.36
10:02:37|44187.35
10:02:39|44189.89
10:02:39|44189.89
10:02:41|44189.89
10:02:41|44189.89
10:02:43|44189.89
10:02:43|44189.89
10:02:44|44189.99
10:02:45|44189.98
10:02:47|44189.98
10:02:48|44195.
10:02:49|44194.99
10:02:50|44195.
10:02:50|44194.99
10:02:51|44194.99
10:02:53|44194.99
10:02:54|44194.99
10:02:54|44194.99
10:02:56|44195.
10:02:56|44195.
10:02:58|44195.
10:02:59|44195.
10:03:00|44195.
10:03:01|44195.
10:03:02|44194.99
10:03:03|44195.
10:03:04|44195.
10:03:05|44195.
10:03:07|44194.99
10:03:07|44194.99
10:03:09|44195.
10:03:09|44195.
10:03:11|44195.
10:03:11|44195.
10:03:13|44195.
10:03:13|44195.
10:03:14|44195.12
10:03:15|44198.
10:03:17|44197.99
10:03:18|44198.
10:03:19|44198.
10:03:20|44198.
10:03:21|44198.
10:03:21|44198.
10:03:23|44190.01
10:03:24|44192.32
10:03:25|44192.33
10:03:26|44196.01
10:03:28|44195.
10:03:29|44195.
10:03:30|44193.23
10:03:31|44193.23
10:03:31|44193.23
10:03:32|44193.23
10:03:34|44193.23
10:03:34|44193.23
10:03:36|44193.23
10:03:37|44193.22
10:03:38|44193.22
10:03:39|44193.22
10:03:40|44193.22
10:03:41|44193.22
10:03:42|44193.22
10:03:43|44193.23
10:03:44|44183.77
10:03:45|44183.77
10:03:45|44183.77
10:03:46|44183.77
10:03:48|44183.77
10:03:49|44183.77
10:03:49|44184.04
10:03:51|44184.05
10:03:52|44184.05
10:03:53|44183.77
10:03:54|44174.53
10:03:54|44174.53
10:03:55|44174.53
10:03:57|44174.53
10:03:58|44174.53
10:03:58|44174.53
10:04:00|44174.52
10:04:02|44172.96
10:04:03|44166.71
10:04:04|44167.77
10:04:05|44170.84
10:04:07|44170.85
10:04:07|44170.86
10:04:09|44170.86
10:04:10|44170.85
10:04:11|44166.72
10:04:12|44166.72
10:04:13|44166.71
10:04:13|44166.71
10:04:15|44166.72
10:04:16|44166.72
10:04:16|44166.71
10:04:18|44166.71
10:04:18|44166.71
10:04:19|44166.72
10:04:21|44166.71
10:04:21|44166.71
10:04:22|44166.71
10:04:23|44158.
10:04:25|44158.
10:04:26|44157.99
10:04:27|44157.99
10:04:28|44157.99
10:04:29|44158.
10:04:30|44158.
10:04:31|44158.
10:04:32|44158.
10:04:32|44158.
10:04:34|44158.
10:04:35|44158.
10:04:36|44158.
10:04:37|44157.95
10:04:37|44152.1
10:04:39|44150.
10:04:40|44150.01
10:04:41|44150.
10:04:42|44147.89
10:04:43|44147.88
10:04:44|44147.89
10:04:45|44147.89
10:04:46|44147.88
10:04:47|44147.89
10:04:48|44147.89
10:04:49|44147.89
10:04:50|44147.89
10:04:51|44147.83
10:04:52|44147.83
10:04:53|44147.84
10:04:54|44147.84
10:04:55|44147.84
10:04:56|44147.84
10:04:57|44147.84
10:04:58|44147.84
10:04:59|44147.83
10:05:00|44147.83
10:05:01|44147.84
10:05:03|44156.11
10:05:04|44156.12
10:05:06|44156.12
10:05:06|44156.12
10:05:08|44156.12
10:05:09|44153.12
10:05:09|44149.04
10:05:10|44149.04
10:05:12|44149.04
10:05:13|44145.89
10:05:14|44145.9
10:05:15|44145.9
10:05:16|44145.9
10:05:16|44144.52
10:05:18|44144.52
10:05:19|44144.52
10:05:20|44144.52
10:05:20|44145.9
10:05:21|44145.9
10:05:23|44148.69
10:05:24|44148.7
10:05:25|44148.69
10:05:26|44148.7
10:05:27|44148.7
10:05:28|44148.69
10:05:29|44148.69
10:05:30|44148.69
10:05:31|44148.69
10:05:32|44148.02
10:05:33|44147.9
10:05:34|44147.89
10:05:35|44145.01
10:05:36|44145.
10:05:37|44144.06
10:05:38|44144.06
10:05:39|44144.06
10:05:40|44144.06
10:05:41|44144.03
10:05:42|44144.04
10:05:43|44143.99
10:05:44|44135.15
10:05:45|44135.31
10:05:46|44135.31
10:05:47|44135.
10:05:48|44135.
10:05:49|44135.
10:05:50|44135.
10:05:51|44135.01
10:05:52|44135.01
10:05:53|44134.73
10:05:54|44134.73
10:05:56|44130.01
10:05:56|44130.01
10:05:57|44124.34
10:05:58|44122.21
10:05:59|44122.2
10:06:00|44122.2
10:06:02|44122.21
10:06:02|44122.21
10:06:04|44122.21
10:06:05|44117.89
10:06:06|44116.79
10:06:08|44116.61
10:06:09|44116.61
10:06:10|44116.8
10:06:10|44117.88
10:06:12|44100.
10:06:13|44109.73
10:06:13|44109.73
10:06:15|44104.14
10:06:16|44107.4
10:06:17|44107.4
10:06:18|44107.41
10:06:19|44107.4
10:06:20|44107.41
10:06:21|44109.74
10:06:22|44111.75
10:06:23|44111.75
10:06:24|44111.74
10:06:25|44111.
10:06:26|44111.01
10:06:27|44111.
10:06:27|44110.68
10:06:29|44104.14
10:06:30|44104.14
10:06:31|44091.48
10:06:32|44091.01
10:06:33|44088.2
10:06:34|44088.2
10:06:35|44091.27
10:06:36|44091.48
10:06:37|44091.48
10:06:38|44091.48
10:06:39|44089.6
10:06:40|44109.63
10:06:41|44109.63
10:06:42|44109.63
10:06:43|44111.8
10:06:44|44115.09
10:06:45|44121.99
10:06:46|44122.3
10:06:47|44126.
10:06:48|44125.99
10:06:49|44126.
10:06:50|44128.48
10:06:51|44131.53
10:06:52|44131.53
10:06:53|44131.53
10:06:54|44127.98
10:06:55|44125.21
10:06:56|44122.31
10:06:57|44122.31
10:06:58|44122.3
10:06:59|44122.31
10:07:00|44122.31
10:07:01|44122.31
10:07:02|44123.62
10:07:04|44126.23
10:07:05|44126.24
10:07:06|44132.19
10:07:07|44132.19
10:07:08|44132.21
10:07:09|44132.21
10:07:10|44132.2
10:07:12|44132.2
10:07:12|44132.21
10:07:13|44132.2
10:07:14|44132.2
10:07:15|44132.2
10:07:16|44132.2
10:07:18|44123.68
10:07:19|44128.6
10:07:21|44130.29
10:07:22|44132.74
10:07:23|44135.64
10:07:24|44137.63
10:07:25|44140.31
10:07:26|44140.3
10:07:27|44140.31
10:07:27|44140.31
10:07:29|44146.99
10:07:30|44147.59
10:07:31|44147.58
10:07:32|44149.24
10:07:34|44152.5
10:07:35|44152.5
10:07:36|44152.63
10:07:36|44155.91
10:07:38|44162.39
10:07:39|44162.4
10:07:40|44164.27
10:07:41|44162.41
10:07:42|44159.32
10:07:43|44159.32
10:07:44|44159.32
10:07:45|44159.33
10:07:46|44159.32
10:07:48|44159.33
10:07:48|44159.33
10:07:49|44159.33
10:07:50|44159.32
10:07:51|44157.62
10:07:53|44158.23
10:07:53|44158.23
10:07:54|44158.24
10:07:55|44159.33
10:07:56|44159.32
10:07:57|44164.27
10:07:58|44164.27
10:07:59|44164.26
10:08:01|44157.74
10:08:01|44157.74
10:08:03|44157.73
10:08:04|44157.74
10:08:05|44157.73
10:08:06|44157.73
10:08:08|44157.73
10:08:08|44146.85
10:08:10|44152.59
10:08:11|44152.58
10:08:12|44150.18
10:08:13|44150.19
10:08:14|44150.19
10:08:15|44150.21
10:08:16|44150.21
10:08:17|44159.52
10:08:18|44159.52
10:08:19|44159.52
10:08:20|44159.25
10:08:21|44154.89
10:08:22|44154.88
10:08:23|44150.
10:08:24|44150.
10:08:25|44150.
10:08:26|44150.01
10:08:27|44150.01
10:08:28|44146.44
10:08:29|44144.64
10:08:30|44135.92
10:08:31|44135.92
10:08:32|44135.93
10:08:33|44135.93
10:08:34|44135.93
10:08:35|44135.92
10:08:36|44135.92
10:08:37|44135.93
10:08:38|44132.2
10:08:39|44132.2
10:08:40|44132.2
10:08:41|44132.2
10:08:42|44130.71
10:08:43|44130.7
10:08:44|44130.7
10:08:45|44130.71
10:08:46|44130.72
10:08:47|44130.72
10:08:48|44130.72
10:08:49|44130.72
10:08:50|44130.72
10:08:51|44128.18
10:08:52|44128.77
10:08:53|44128.77
10:08:54|44128.77
10:08:55|44128.78
10:08:56|44128.78
10:08:57|44129.65
10:08:58|44129.64
10:08:59|44129.65
10:09:00|44129.58
10:09:01|44129.58
10:09:03|44129.58
10:09:04|44125.6
10:09:04|44126.47
10:09:06|44126.47
10:09:06|44126.47
10:09:07|44126.46
10:09:09|44126.47
10:09:10|44126.47
10:09:11|44129.78
10:09:12|44130.7
10:09:13|44130.71
10:09:14|44130.71
10:09:16|44130.71
10:09:16|44130.7
10:09:17|44130.7
10:09:18|44130.71
10:09:20|44138.67
10:09:21|44136.91
10:09:21|44136.91
10:09:22|44136.91
10:09:23|44136.91
10:09:25|44136.87
10:09:25|44131.95
10:09:26|44131.95
10:09:27|44131.96
10:09:28|44131.96
10:09:30|44131.96
10:09:31|44131.96
10:09:32|44131.96
10:09:32|44131.96
10:09:33|44131.96
10:09:34|44145.89
10:09:36|44145.89
10:09:37|44145.89
10:09:38|44145.89
10:09:39|44145.89
10:09:40|44145.89
10:09:41|44145.89
10:09:42|44145.89
10:09:43|44145.89
10:09:44|44145.89
10:09:45|44145.89
10:09:46|44145.89
10:09:47|44145.89
10:09:48|44159.12
10:09:49|44159.12
10:09:50|44160.
10:09:51|44162.39
10:09:52|44162.39
10:09:53|44162.39
10:09:54|44162.12
10:09:55|44159.12
10:09:56|44156.43
10:09:57|44149.82
10:09:58|44149.82
10:10:00|44149.81
10:10:01|44149.81
10:10:02|44149.81
10:10:03|44149.81
10:10:04|44149.82
10:10:05|44149.81
10:10:06|44149.81
10:10:08|44149.81
10:10:09|44149.81
10:10:11|44149.8
10:10:12|44149.79
10:10:12|44149.78
10:10:14|44149.78
10:10:15|44149.78
10:10:16|44146.62
10:10:17|44141.18
10:10:18|44141.18
10:10:18|44141.74
10:10:20|44141.73
10:10:21|44141.74
10:10:22|44141.74
10:10:23|44141.73
10:10:24|44141.73
10:10:25|44141.74
10:10:26|44141.74
10:10:27|44141.74
10:10:28|44141.74
10:10:29|44141.73
10:10:30|44141.74
10:10:31|44147.95
10:10:32|44147.94
10:10:33|44147.95
10:10:34|44147.95
10:10:35|44147.94
10:10:36|44147.95
10:10:37|44150.09
10:10:38|44150.09
10:10:39|44155.61
10:10:40|44155.6
10:10:41|44155.61
10:10:42|44155.61
10:10:43|44155.61
10:10:44|44155.61
10:10:45|44155.6
10:10:46|44153.38
10:10:48|44153.38
10:10:48|44149.62
10:10:49|44149.62
10:10:51|44149.63
10:10:52|44149.63
10:10:52|44149.63
10:10:54|44149.63
10:10:55|44149.63
10:10:56|44149.63
10:10:57|44149.63
10:10:58|44149.63
10:10:59|44149.62
10:10:59|44149.63
10:11:00|44149.63
10:11:02|44149.63
10:11:03|44149.63
10:11:04|44149.63
10:11:05|44149.63
10:11:06|44149.63
10:11:07|44150.
10:11:09|44150.
10:11:09|44150.
10:11:11|44150.
10:11:12|44149.99
10:11:13|44150.
10:11:13|44150.
10:11:15|44150.
10:11:16|44150.
10:11:16|44155.88
10:11:18|44155.88
10:11:19|44155.88
10:11:19|44155.88
10:11:21|44155.88
10:11:22|44155.88
10:11:23|44155.88
10:11:23|44155.89
10:11:25|44155.89
10:11:27|44163.99
10:11:27|44163.99
10:11:28|44163.99
10:11:29|44163.99
10:11:30|44163.99
10:11:31|44163.99
10:11:33|44163.95
10:11:33|44158.26
10:11:34|44158.26
10:11:35|44158.26
10:11:36|44158.16
10:11:38|44158.16
10:11:38|44158.16
10:11:39|44155.95
10:11:40|44155.95
10:11:41|44155.95
10:11:43|44155.95
10:11:43|44155.95
10:11:44|44155.94
10:11:45|44155.94
10:11:46|44155.94
10:11:48|44155.94
10:11:48|44155.94
10:11:50|44155.95
10:11:50|44155.94
10:11:51|44155.95
10:11:52|44155.95
10:11:54|44155.95
10:11:55|44155.94
10:11:56|44155.94
10:11:56|44155.94
10:11:58|44155.94
10:11:59|44155.94
10:12:00|44155.95
10:12:00|44155.95
10:12:02|44157.1
10:12:03|44157.11
10:12:04|44157.11
10:12:05|44164.67
10:12:06|44165.
10:12:06|44165.
10:12:08|44165.
10:12:09|44164.99
10:12:11|44165.
10:12:12|44165.
10:12:12|44164.99
10:12:14|44164.99
10:12:14|44164.99
10:12:16|44165.
10:12:16|44165.
10:12:18|44165.
10:12:18|44165.
10:12:20|44164.99
10:12:21|44163.99
10:12:22|44161.07
10:12:23|44161.07
10:12:24|44161.07
10:12:25|44161.07
10:12:26|44161.07
10:12:27|44161.07
10:12:28|44161.07
10:12:29|44156.
10:12:30|44156.
10:12:31|44156.
10:12:32|44156.01
10:12:33|44156.01
10:12:34|44156.01
10:12:35|44156.01
10:12:36|44164.57
10:12:37|44165.
10:12:38|44165.
10:12:39|44165.
10:12:40|44164.99
10:12:41|44165.
10:12:42|44165.
10:12:43|44165.
10:12:44|44165.
10:12:45|44164.99
10:12:46|44164.73
10:12:47|44164.73
10:12:48|44164.73
10:12:49|44164.73
10:12:50|44164.73
10:12:51|44164.73
10:12:52|44164.72
10:12:53|44152.86
10:12:54|44152.85
10:12:55|44152.86
10:12:56|44152.86
10:12:57|44152.86
10:12:58|44152.86
10:12:59|44152.85
10:13:00|44152.86
10:13:01|44144.01
10:13:02|44144.01
10:13:03|44144.01
10:13:04|44144.01
10:13:05|44144.
10:13:06|44144.
10:13:07|44144.
10:13:08|44144.
10:13:10|44144.01
10:13:10|44144.01
10:13:12|44144.01
10:13:13|44144.01
10:13:14|44144.01
10:13:14|44144.01
10:13:16|44144.01
10:13:18|44144.01
10:13:18|44144.
10:13:19|44144.
10:13:20|44140.9
10:13:22|44140.91
10:13:22|44140.91
10:13:23|44140.
10:13:24|44138.21
10:13:25|44138.21
10:13:27|44138.21
10:13:27|44138.21
10:13:28|44138.21
10:13:29|44138.21
10:13:30|44136.34
10:13:32|44131.5
10:13:33|44131.5
10:13:34|44131.5
10:13:35|44131.5
10:13:36|44131.51
10:13:37|44131.51
10:13:38|44131.51
10:13:39|44131.51
10:13:40|44131.51
10:13:41|44131.51
10:13:42|44131.51
10:13:43|44131.51
10:13:44|44131.51
10:13:45|44131.51
10:13:46|44131.5
10:13:47|44131.51
10:13:48|44131.51
10:13:49|44131.5
10:13:50|44131.51
10:13:51|44131.51
10:13:52|44131.5
10:13:53|44131.5
10:13:54|44131.51
10:13:54|44131.51
10:13:56|44131.51
10:13:57|44131.5
10:13:58|44131.51
10:13:59|44131.51
10:14:00|44131.51
10:14:01|44131.51
10:14:02|44131.51
10:14:02|44131.51
10:14:04|44131.51
10:14:05|44141.74
10:14:05|44144.28
10:14:07|44144.28
10:14:08|44128.29
10:14:09|44122.81
10:14:10|44122.81
10:14:12|44122.81
10:14:12|44122.81
10:14:14|44122.8
10:14:15|44122.8
10:14:16|44122.81
10:14:17|44122.81
10:14:18|44122.81
10:14:19|44122.8
10:14:20|44122.8
10:14:21|44122.81
10:14:22|44122.81
10:14:23|44122.81
10:14:24|44122.81
10:14:25|44122.8
10:14:26|44122.8
10:14:27|44122.8
10:14:28|44122.81
10:14:29|44122.81
10:14:30|44122.81
10:14:31|44122.81
10:14:32|44122.81
10:14:33|44122.81
10:14:34|44122.81
10:14:36|44122.81
10:14:36|44122.81
10:14:38|44122.81
10:14:38|44122.8
10:14:39|44122.8
10:14:40|44122.8
10:14:41|44122.8
10:14:42|44122.8
10:14:43|44122.8
10:14:44|44122.81
10:14:45|44122.81
10:14:46|44122.8
10:14:47|44122.8
10:14:49|44122.81
10:14:50|44122.81
10:14:50|44122.8
10:14:52|44134.01
10:14:52|44148.54
10:14:54|44148.53
10:14:55|44148.54
10:14:56|44148.54
10:14:57|44148.53
10:14:58|44148.53
10:14:59|44148.53
10:15:00|44148.54
10:15:01|44148.53
10:15:02|44148.54
10:15:03|44148.54
10:15:04|44148.54
10:15:05|44148.54
10:15:06|44148.54
10:15:07|44148.53
10:15:08|44148.54
10:15:09|44148.54
10:15:10|44148.53
10:15:11|44148.53
10:15:12|44148.54
10:15:13|44148.53
10:15:14|44148.53
10:15:15|44148.54
10:15:16|44148.54
10:15:17|44148.54
10:15:18|44148.54
10:15:19|44148.54
10:15:20|44152.56
10:15:21|44152.57
10:15:22|44152.57
10:15:23|44152.56
10:15:24|44152.57
10:15:26|44152.57
10:15:26|44152.56
10:15:27|44152.57
10:15:28|44156.22
10:15:29|44156.22
10:15:31|44159.93
10:15:32|44159.93
10:15:33|44159.93
10:15:34|44159.93
10:15:35|44159.93
10:15:36|44159.93
10:15:37|44159.93
10:15:38|44159.93
10:15:39|44159.93
10:15:40|44159.93
10:15:41|44159.92
10:15:42|44159.93
10:15:43|44159.93
10:15:44|44159.93
10:15:45|44159.93
10:15:46|44159.93
10:15:47|44159.93
10:15:48|44159.93
10:15:49|44159.93
10:15:50|44159.93
10:15:51|44159.93
10:15:52|44160.
10:15:53|44160.
10:15:54|44160.
10:15:55|44163.99
10:15:56|44163.99
10:15:57|44164.
10:15:58|44163.99
10:15:59|44164.
10:16:00|44163.99
10:16:01|44164.
10:16:02|44164.
10:16:03|44163.99
10:16:04|44163.99
10:16:05|44163.99
10:16:06|44163.99
10:16:07|44163.99
10:16:08|44164.
10:16:09|44164.
10:16:10|44170.99
10:16:11|44170.99
10:16:13|44170.98
10:16:13|44170.99
10:16:15|44170.99
10:16:16|44177.22
10:16:17|44177.23
10:16:18|44177.23
10:16:20|44177.23
10:16:20|44177.22
10:16:21|44177.23
10:16:22|44177.23
10:16:23|44177.22
10:16:25|44177.22
10:16:26|44172.82
10:16:27|44172.82
10:16:28|44172.82
10:16:29|44172.82
10:16:30|44172.82
10:16:31|44172.82
10:16:31|44172.81
10:16:33|44172.82
10:16:33|44172.82
10:16:35|44172.82
10:16:36|44172.82
10:16:37|44172.84
10:16:38|44172.85
10:16:39|44172.85
10:16:40|44175.
10:16:41|44175.
10:16:42|44174.99
10:16:43|44174.99
10:16:44|44184.2
10:16:45|44187.99
10:16:46|44188.
10:16:47|44187.99
10:16:47|44187.99
10:16:48|44188.
10:16:50|44187.99
10:16:51|44188.
10:16:52|44188.
10:16:53|44188.
10:16:54|44186.92
10:16:55|44180.1
10:16:56|44180.1
10:16:57|44180.1
10:16:58|44183.86
10:16:59|44183.87
10:17:00|44181.65
10:17:01|44181.66
10:17:03|44181.66
10:17:03|44181.66
10:17:04|44181.66
10:17:05|44186.73
10:17:06|44186.73
10:17:08|44186.73
10:17:08|44186.73
10:17:09|44181.27
10:17:10|44181.27
10:17:11|44181.27
10:17:13|44175.6
10:17:14|44175.6
10:17:15|44175.01
10:17:16|44175.01
10:17:17|44173.2
10:17:19|44173.2
10:17:20|44173.2
10:17:21|44173.21
10:17:22|44173.21
10:17:23|44173.21
10:17:24|44173.2
10:17:25|44173.2
10:17:27|44172.93
10:17:28|44172.93
10:17:28|44172.93
10:17:30|44172.93
10:17:30|44172.93
10:17:32|44172.83
10:17:33|44172.82
10:17:34|44164.01
10:17:35|44164.01
10:17:35|44152.84
10:17:37|44152.83
10:17:38|44153.11
10:17:39|44156.72
10:17:40|44156.73
10:17:41|44163.42
10:17:42|44163.42
10:17:43|44163.69
10:17:44|44163.69
10:17:45|44163.68
10:17:46|44163.69
10:17:47|44163.69
10:17:48|44163.14
10:17:49|44155.38
10:17:50|44153.57
10:17:51|44153.57
10:17:52|44153.57
10:17:53|44153.58
10:17:54|44153.57
10:17:55|44153.57
10:17:56|44153.58
10:17:58|44153.58
10:17:58|44153.58
10:17:59|44153.57
10:18:00|44153.57
10:18:02|44153.57
10:18:02|44153.57
10:18:03|44153.57
10:18:04|44153.57
10:18:05|44153.58
10:18:06|44153.57
10:18:07|44153.51
10:18:08|44153.51
10:18:10|44153.51
10:18:10|44153.51
10:18:11|44153.5
10:18:12|44147.11
10:18:14|44146.31
10:18:14|44146.23
10:18:17|44146.23
10:18:18|44141.67
10:18:19|44140.
10:18:20|44140.
10:18:21|44136.01
10:18:22|44136.01
10:18:23|44136.
10:18:24|44131.57
10:18:25|44131.57
10:18:26|44130.16
10:18:27|44122.01
10:18:28|44122.01
10:18:29|44122.01
10:18:30|44122.
10:18:31|44123.44
10:18:32|44123.44
10:18:33|44123.44
10:18:34|44122.53
10:18:35|44122.
10:18:36|44122.01
10:18:37|44122.01
10:18:38|44122.01
10:18:39|44113.44
10:18:40|44113.45
10:18:41|44112.36
10:18:42|44112.36
10:18:43|44112.36
10:18:44|44112.35
10:18:45|44112.36
10:18:46|44112.36
10:18:47|44112.35
10:18:48|44112.35
10:18:49|44111.19
10:18:50|44114.53
10:18:51|44114.53
10:18:52|44114.85
10:18:53|44114.85
10:18:54|44114.85
10:18:55|44119.39
10:18:56|44119.39
10:18:57|44119.39
10:18:58|44119.39
10:18:59|44119.39
10:19:00|44119.39
10:19:01|44119.39
10:19:02|44121.29
10:19:03|44127.42
10:19:04|44128.73
10:19:05|44131.21
10:19:06|44131.21
10:19:07|44131.22
10:19:08|44132.19
10:19:09|44132.18
10:19:10|44134.83
10:19:11|44134.84
10:19:12|44134.83
10:19:13|44134.83
10:19:14|44134.83
10:19:16|44144.22
10:19:16|44144.22
10:19:18|44132.2
10:19:19|44132.19
10:19:20|44132.19
10:19:21|44132.19
10:19:22|44132.19
10:19:24|44132.2
10:19:24|44135.59
10:19:25|44135.59
10:19:26|44135.59
10:19:27|44135.63
10:19:28|44135.63
10:19:29|44135.63
10:19:30|44140.74
10:19:31|44140.46
10:19:32|44135.85
10:19:34|44135.85
10:19:35|44135.84
10:19:36|44135.84
10:19:37|44135.84
10:19:37|44135.84
10:19:38|44135.84
10:19:39|44135.85
10:19:40|44135.85
10:19:42|44135.85
10:19:42|44135.85
10:19:43|44135.03
10:19:45|44135.03
10:19:46|44135.03
10:19:47|44142.08
10:19:48|44142.08
10:19:49|44138.05
10:19:50|44138.49
10:19:51|44138.49
10:19:52|44138.49
10:19:53|44138.48
10:19:54|44138.48
10:19:55|44138.48
10:19:56|44135.02
10:19:57|44135.02
10:19:58|44135.02
10:19:59|44135.02
10:20:00|44143.24
10:20:01|44149.99
10:20:02|44147.64
10:20:03|44147.65
10:20:04|44147.65
10:20:05|44147.65
10:20:06|44150.99
10:20:07|44150.99
10:20:08|44151.
10:20:09|44150.99
10:20:10|44151.
10:20:11|44153.99
10:20:12|44153.98
10:20:13|44153.98
10:20:14|44153.99
10:20:15|44153.99
10:20:17|44153.98
10:20:18|44153.98
10:20:19|44153.98
10:20:20|44153.99
10:20:21|44153.99
10:20:22|44153.99
10:20:23|44153.98
10:20:24|44153.99
10:20:25|44153.98
10:20:26|44153.98
10:20:27|44153.98
10:20:28|44153.95
10:20:29|44153.94
10:20:30|44153.94
10:20:31|44153.94
10:20:32|44158.5
10:20:33|44163.14
10:20:34|44163.14
10:20:35|44163.14
10:20:36|44162.98
10:20:37|44162.98
10:20:38|44162.98
10:20:39|44162.98
10:20:40|44162.99
10:20:41|44162.71
10:20:42|44162.71
10:20:43|44162.71
10:20:44|44162.71
10:20:45|44162.72
10:20:46|44162.71
10:20:47|44162.71
10:20:48|44161.9
10:20:49|44158.26
10:20:50|44158.26
10:20:51|44158.26
10:20:52|44158.26
10:20:53|44158.27
10:20:54|44158.27
10:20:55|44158.27
10:20:56|44150.43
10:20:57|44149.83
10:20:58|44149.83
10:21:00|44153.94
10:21:00|44161.9
10:21:01|44161.89
10:21:02|44161.89
10:21:03|44161.89
10:21:04|44161.89
10:21:05|44153.02
10:21:06|44153.02
10:21:07|44153.02
10:21:08|44153.02
10:21:09|44151.03
10:21:10|44151.03
10:21:11|44151.03
10:21:12|44151.03
10:21:13|44151.03
10:21:14|44151.02
10:21:15|44151.02
10:21:17|44149.38
10:21:18|44149.38
10:21:20|44145.15
10:21:21|44145.15
10:21:22|44145.15
10:21:23|44140.02
10:21:24|44140.02
10:21:24|44140.01
10:21:26|44140.02
10:21:27|44140.02
10:21:28|44140.02
10:21:29|44140.02
10:21:31|44142.65
10:21:31|44142.66
10:21:32|44143.7
10:21:34|44143.7
10:21:34|44143.71
10:21:35|44143.71
10:21:36|44143.71
10:21:37|44143.7
10:21:38|44143.7
10:21:39|44143.7
10:21:40|44143.7
10:21:41|44140.04
10:21:42|44140.03
10:21:43|44140.
10:21:45|44140.
10:21:45|44139.
10:21:46|44139.
10:21:47|44135.64
10:21:48|44135.64
10:21:49|44135.64
10:21:51|44135.64
10:21:51|44135.64
10:21:53|44135.64
10:21:54|44135.64
10:21:55|44135.64
10:21:56|44135.64
10:21:57|44135.64
10:21:58|44135.64
10:21:59|44135.64
10:22:00|44135.64
10:22:01|44135.64
10:22:02|44135.64
10:22:03|44135.64
10:22:04|44135.64
10:22:05|44135.64
10:22:06|44135.63
10:22:07|44135.64
10:22:08|44135.63
10:22:09|44135.63
10:22:10|44135.63
10:22:11|44135.63
10:22:12|44135.64
10:22:13|44135.64
10:22:14|44135.
10:22:15|44135.
10:22:16|44135.
10:22:17|44132.46
10:22:19|44132.46
10:22:19|44132.46
10:22:20|44134.99
10:22:21|44134.99
10:22:22|44134.99
10:22:23|44134.99
10:22:24|44134.98
10:22:25|44134.98
10:22:26|44140.04
10:22:27|44140.05
10:22:29|44145.34
10:22:30|44145.32
10:22:30|44145.33
10:22:32|44145.33
10:22:33|44145.33
10:22:35|44145.
10:22:36|44138.38
10:22:36|44138.38
10:22:38|44138.38
10:22:38|44138.38
10:22:39|44138.38
10:22:41|44133.34
10:22:41|44133.34
10:22:43|44133.34
10:22:43|44132.46
10:22:44|44132.46
10:22:46|44132.47
10:22:46|44130.99
10:22:47|44130.97
10:22:48|44130.96
10:22:50|44130.96
10:22:51|44130.93
10:22:52|44140.5
10:22:53|44140.5
10:22:53|44140.5
10:22:55|44140.5
10:22:55|44139.88
10:22:57|44139.88
10:22:58|44139.41
10:22:59|44139.41
10:23:00|44136.57
10:23:01|44136.57
10:23:02|44136.57
10:23:03|44136.57
10:23:04|44136.58
10:23:05|44136.57
10:23:06|44136.58
10:23:07|44136.57
10:23:08|44136.57
10:23:09|44136.57
10:23:10|44136.57
10:23:11|44136.57
10:23:12|44141.63
10:23:13|44146.33
10:23:14|44144.06
10:23:15|44144.06
10:23:16|44146.88
10:23:17|44149.99
10:23:18|44149.99
10:23:19|44149.99
10:23:20|44149.99
10:23:21|44150.
10:23:22|44149.99
10:23:23|44150.
10:23:24|44149.99
10:23:25|44147.57
10:23:27|44147.57
10:23:28|44147.57
10:23:28|44147.56
10:23:29|44147.56
10:23:31|44147.56
10:23:32|44147.57
10:23:33|44147.57
10:23:34|44147.57
10:23:35|44147.57
10:23:36|44147.57
10:23:37|44149.98
10:23:38|44149.98
10:23:39|44149.99
10:23:40|44149.99
10:23:41|44149.98
10:23:42|44149.98
10:23:44|44149.98
10:23:44|44149.98
10:23:45|44149.99
10:23:46|44149.99
10:23:47|44149.99
10:23:48|44149.99
10:23:49|44149.99
10:23:50|44149.99
10:23:51|44149.99
10:23:52|44149.99
10:23:53|44149.99
10:23:55|44149.98
10:23:55|44149.99
10:23:56|44152.57
10:23:57|44154.96
10:23:59|44154.96
10:23:59|44154.96
10:24:00|44154.96
10:24:01|44154.96
10:24:02|44154.95
10:24:03|44154.95
10:24:04|44154.96
10:24:06|44154.96
10:24:06|44154.96
10:24:07|44154.95
10:24:08|44154.96
10:24:09|44154.96
10:24:10|44154.96
10:24:11|44154.95
10:24:12|44154.95
10:24:13|44154.95
10:24:15|44154.68
10:24:15|44154.68
10:24:16|44149.98
10:24:17|44149.98
10:24:18|44139.6
10:24:20|44139.61
10:24:21|44139.61
10:24:22|44139.61
10:24:23|44139.61
10:24:25|44139.61
10:24:25|44139.61
10:24:27|44139.6
10:24:28|44139.6
10:24:29|44139.61
10:24:30|44139.61
10:24:31|44139.61
10:24:32|44139.61
10:24:33|44143.79
10:24:34|44140.
10:24:35|44140.
10:24:36|44139.99
10:24:37|44140.
10:24:38|44140.52
10:24:39|44140.52
10:24:40|44140.52
10:24:41|44140.51
10:24:42|44140.52
10:24:43|44140.52
10:24:44|44140.51
10:24:45|44140.51
10:24:46|44140.51
10:24:47|44140.51
10:24:49|44140.52
10:24:49|44140.52
10:24:50|44140.52
10:24:51|44140.52
10:24:52|44139.61
10:24:53|44136.01
10:24:55|44136.01
10:24:56|44136.01
10:24:56|44136.01
10:24:58|44136.01
10:24:58|44132.2
10:24:59|44132.2
10:25:01|44132.2
10:25:01|44132.2
10:25:02|44132.2
10:25:04|44132.2
10:25:04|44136.28
10:25:05|44136.27
10:25:06|44136.28
10:25:08|44136.28
10:25:09|44136.28
10:25:09|44136.32
10:25:10|44139.99
10:25:12|44139.99
10:25:13|44139.99
10:25:13|44143.92
10:25:14|44143.92
10:25:15|44143.91
10:25:16|44143.91
10:25:17|44143.91
10:25:18|44143.92
10:25:19|44143.91
10:25:21|44143.92
10:25:23|44143.92
10:25:24|44140.
10:25:24|44140.
10:25:26|44140.
10:25:27|44140.
10:25:28|44140.
10:25:29|44140.
10:25:30|44139.99
10:25:31|44139.99
10:25:32|44139.99
10:25:33|44140.19
10:25:34|44140.19
10:25:35|44140.19
10:25:36|44143.
10:25:37|44143.
10:25:39|44143.92
10:25:39|44143.92
10:25:40|44143.92
10:25:41|44143.92
10:25:42|44143.92
10:25:44|44143.92
10:25:45|44143.92
10:25:46|44150.
10:25:47|44153.3
10:25:48|44153.3
10:25:49|44153.3
10:25:50|44153.3
10:25:51|44153.3
10:25:52|44153.3
10:25:53|44153.29
10:25:54|44153.29
10:25:55|44153.29
10:25:56|44153.29
10:25:57|44151.47
10:25:58|44151.48
10:25:59|44151.48
10:26:00|44151.48
10:26:01|44151.48
10:26:02|44151.47
10:26:03|44151.48
10:26:04|44151.48
10:26:06|44151.48
10:26:06|44151.48
10:26:07|44151.48
10:26:08|44151.48
10:26:09|44151.43
10:26:11|44150.35
10:26:11|44150.35
10:26:12|44150.35
10:26:14|44150.36
10:26:15|44150.36
10:26:16|44150.36
10:26:17|44150.36
10:26:18|44150.36
10:26:19|44150.36
10:26:20|44150.36
10:26:21|44150.36
10:26:22|44150.36
10:26:23|44150.99
10:26:24|44150.99
10:26:25|44150.99
10:26:26|44151.
10:26:27|44151.
10:26:28|44150.99
10:26:30|44151.
10:26:30|44151.
10:26:31|44151.
10:26:32|44151.
10:26:33|44151.
10:26:34|44151.
10:26:35|44151.
10:26:37|44151.
10:26:37|44151.
10:26:38|44151.
10:26:40|44153.72
10:26:40|44153.72
10:26:41|44153.72
10:26:43|44153.72
10:26:44|44153.72
10:26:45|44153.71
10:26:45|44153.71
10:26:46|44153.71
10:26:47|44153.71
10:26:49|44153.71
10:26:49|44153.71
10:26:51|44153.71
10:26:52|44153.72
10:26:53|44153.72
10:26:54|44153.72
10:26:55|44153.71
10:26:56|44153.71
10:26:56|44153.72
10:26:57|44153.72
10:26:59|44153.72
10:27:00|44153.72
10:27:01|44153.72
10:27:02|44153.72
10:27:03|44153.72
10:27:04|44153.72
10:27:05|44153.72
10:27:06|44153.72
10:27:06|44152.
10:27:08|44151.99
10:27:09|44147.47
10:27:10|44147.37
10:27:10|44147.37
10:27:11|44147.36
10:27:13|44147.36
10:27:14|44147.35
10:27:15|44143.93
10:27:16|44140.48
10:27:17|44137.16
10:27:18|44137.16
10:27:20|44135.01
10:27:20|44135.01
10:27:21|44135.01
10:27:23|44135.3
10:27:25|44139.86
10:27:26|44139.86
10:27:27|44139.86
10:27:28|44138.15
10:27:30|44138.14
10:27:30|44138.15
10:27:31|44138.15
10:27:32|44138.15
10:27:33|44138.15
10:27:34|44138.15
10:27:35|44141.47
10:27:36|44141.48
10:27:37|44141.47
10:27:38|44141.48
10:27:39|44141.47
10:27:41|44141.48
10:27:42|44141.48
10:27:43|44141.48
10:27:43|44141.48
10:27:45|44141.47
10:27:46|44141.47
10:27:46|44141.47
10:27:47|44142.67
10:27:48|44142.66
10:27:49|44142.66
10:27:51|44142.66
10:27:52|44142.67
10:27:52|44142.67
10:27:54|44142.66
10:27:55|44142.66
10:27:56|44142.66
10:27:57|44142.67
10:27:58|44142.67
10:27:59|44142.67
10:28:00|44142.67
10:28:01|44142.67
10:28:02|44142.67
10:28:02|44142.67
10:28:03|44142.67
10:28:05|44142.67
10:28:06|44147.35
10:28:06|44147.36
10:28:08|44147.36
10:28:09|44147.35
10:28:10|44147.35
10:28:11|44147.35
10:28:11|44147.36
10:28:13|44147.36
10:28:14|44147.36
10:28:15|44147.36
10:28:16|44147.36
10:28:17|44147.36
10:28:17|44148.35
10:28:19|44148.34
10:28:20|44150.
10:28:21|44150.
10:28:22|44150.
10:28:23|44149.99
10:28:24|44150.
10:28:26|44150.
10:28:27|44150.
10:28:27|44150.
10:28:28|44150.
10:28:30|44150.
10:28:32|44150.
10:28:33|44150.
10:28:33|44150.
10:28:35|44150.
10:28:36|44149.99
10:28:36|44150.
10:28:38|44149.72
10:28:39|44144.9
10:28:40|44144.9
10:28:41|44144.9
10:28:42|44144.9
10:28:43|44144.9
10:28:44|44144.9
10:28:45|44144.9
10:28:46|44144.9
10:28:47|44144.9
10:28:48|44144.9
10:28:49|44144.9
10:28:50|44144.9
10:28:51|44144.89
10:28:52|44144.9
10:28:53|44144.9
10:28:54|44144.9
10:28:55|44144.9
10:28:56|44144.9
10:28:57|44144.9
10:28:58|44144.9
10:28:59|44144.9
10:29:00|44144.9
10:29:01|44144.9
10:29:03|44144.9
10:29:03|44144.92
10:29:04|44144.92
10:29:05|44144.92
10:29:06|44145.36
10:29:07|44149.34
10:29:08|44149.34
10:29:09|44149.35
10:29:10|44149.35
10:29:11|44142.66
10:29:12|44142.67
10:29:14|44142.66
10:29:14|44142.66
10:29:16|44142.66
10:29:16|44142.
10:29:17|44142.
10:29:18|44136.51
10:29:19|44136.51
10:29:21|44136.51
10:29:22|44136.51
10:29:23|44136.32
10:29:24|44134.14
10:29:25|44134.76
10:29:27|44134.76
10:29:27|44136.51
10:29:29|44136.51
10:29:30|44136.51
10:29:32|44136.51
10:29:32|44136.51
10:29:33|44136.51
10:29:34|44136.51
10:29:35|44136.6
10:29:36|44139.11
10:29:37|44139.11
10:29:38|44144.11
10:29:39|44144.1
10:29:41|44144.11
10:29:41|44144.11
10:29:43|44144.11
10:29:44|44144.11
10:29:45|44144.11
10:29:46|44144.11
10:29:47|44144.11
10:29:48|44144.11
10:29:49|44144.11
10:29:50|44144.11
10:29:51|44144.12
10:29:52|44149.34
10:29:53|44149.99
10:29:54|44149.98
10:29:55|44149.99
10:29:56|44149.99
10:29:59|44149.99
10:30:00|44149.99
10:30:01|44149.99
10:30:02|44149.99
10:30:03|44149.99
10:30:04|44149.99
10:30:05|44149.33
10:30:05|44149.34
10:30:07|44149.34
10:30:08|44149.34
10:30:09|44149.34
10:30:10|44149.34
10:30:11|44149.34
10:30:12|44149.34
10:30:13|44149.34
10:30:14|44149.34
10:30:15|44149.34
10:30:16|44149.35
10:30:17|44149.35
10:30:18|44149.35
10:30:19|44149.35
10:30:20|44149.34
10:30:21|44149.35
10:30:22|44149.35
10:30:23|44149.35
10:30:24|44149.35
10:30:25|44149.35
10:30:27|44149.35
10:30:28|44149.35
10:30:28|44149.35
10:30:30|44149.35
10:30:31|44149.35
10:30:33|44149.34
10:30:34|44149.35
10:30:34|44149.35
10:30:36|44149.35
10:30:36|44153.
10:30:38|44153.
10:30:39|44153.
10:30:40|44153.
10:30:41|44153.
10:30:42|44153.
10:30:43|44152.31
10:30:44|44149.35
10:30:45|44149.35
10:30:46|44149.35
10:30:46|44149.35
10:30:48|44149.35
10:30:49|44149.35
10:30:50|44149.35
10:30:52|44149.34
10:30:52|44149.34
10:30:53|44149.35
10:30:54|44149.34
10:30:55|44149.34
10:30:56|44149.34
10:30:57|44149.34
10:30:58|44149.34
10:30:59|44149.35
10:31:00|44149.35
10:31:01|44149.35
10:31:02|44152.96
10:31:03|44152.96
10:31:04|44152.96
10:31:05|44152.96
10:31:06|44152.96
10:31:08|44152.96
10:31:08|44152.96
10:31:09|44150.02
10:31:10|44150.02
10:31:11|44150.02
10:31:13|44150.02
10:31:14|44150.03
10:31:15|44152.99
10:31:15|44152.99
10:31:16|44152.99
10:31:17|44152.99
10:31:18|44152.99
10:31:20|44152.99
10:31:20|44153.
10:31:21|44153.
10:31:23|44152.99
10:31:24|44153.
10:31:25|44153.72
10:31:25|44153.76
10:31:27|44158.67
10:31:29|44159.99
10:31:29|44160.
10:31:31|44160.
10:31:32|44163.99
10:31:33|44163.99
10:31:34|44163.99
10:31:35|44163.99
10:31:36|44164.
10:31:37|44163.4
10:31:38|44163.4
10:31:39|44161.45
10:31:40|44167.19
10:31:41|44167.2
10:31:42|44167.19
10:31:43|44167.19
10:31:44|44167.2
10:31:45|44167.19
10:31:46|44167.19
10:31:47|44167.2
10:31:48|44167.2
10:31:49|44167.19
10:31:50|44166.92
10:31:51|44161.47
10:31:53|44161.47
10:31:53|44161.47
10:31:54|44161.47
10:31:55|44161.47
10:31:57|44161.47
10:31:57|44161.48
10:31:58|44161.48
10:31:59|44161.48
10:32:00|44161.48
10:32:02|44161.48
10:32:03|44161.48
10:32:04|44161.48
10:32:05|44168.99
10:32:06|44169.
10:32:07|44168.99
10:32:08|44169.
10:32:09|44169.
10:32:10|44169.
10:32:11|44169.97
10:32:12|44169.97
10:32:13|44169.97
10:32:14|44169.97
10:32:15|44172.2
10:32:16|44172.99
10:32:17|44173.
10:32:18|44173.
10:32:19|44173.19
10:32:20|44173.19
10:32:21|44173.19
10:32:22|44173.19
10:32:23|44173.19
10:32:24|44173.19
10:32:25|44173.2
10:32:26|44173.2
10:32:27|44173.2
10:32:29|44174.
10:32:30|44179.98
10:32:31|44180.
10:32:32|44180.
10:32:33|44180.
10:32:34|44180.
10:32:35|44180.
10:32:36|44180.
10:32:38|44180.
10:32:38|44180.
10:32:40|44179.99
10:32:41|44180.
10:32:42|44179.99
10:32:43|44179.99
10:32:44|44179.99
10:32:45|44179.99
10:32:46|44179.99
10:32:47|44180.
10:32:48|44179.99
10:32:49|44181.53
10:32:50|44181.77
10:32:51|44182.44
10:32:52|44182.44
10:32:53|44182.45
10:32:54|44182.44
10:32:55|44182.45
10:32:57|44182.44
10:32:57|44182.44
10:32:58|44182.49
10:32:59|44182.49
10:33:01|44184.99
10:33:01|44184.99
10:33:02|44184.99
10:33:04|44185.
10:33:05|44184.99
10:33:07|44185.
10:33:07|44185.
10:33:08|44184.45
10:33:09|44182.7
10:33:10|44182.7
10:33:12|44182.7
10:33:13|44182.7
10:33:13|44182.7
10:33:15|44182.7
10:33:15|44182.7
10:33:16|44182.69
10:33:17|44182.69
10:33:19|44181.79
10:33:19|44181.79
10:33:20|44181.79
10:33:22|44181.79
10:33:22|44181.79
10:33:24|44181.79
10:33:24|44181.79
10:33:25|44181.79
10:33:27|44181.79
10:33:27|44185.
10:33:29|44185.
10:33:31|44185.
10:33:32|44185.
10:33:33|44185.
10:33:35|44189.17
10:33:35|44189.18
10:33:37|44189.18
10:33:38|44189.18
10:33:39|44189.67
10:33:40|44189.68
10:33:41|44189.68
10:33:42|44189.68
10:33:43|44189.68
10:33:44|44189.68
10:33:45|44189.68
10:33:46|44189.68
10:33:47|44189.68
10:33:48|44189.68
10:33:49|44189.68
10:33:50|44189.68
10:33:51|44189.68
10:33:52|44188.63
10:33:53|44188.63
10:33:54|44188.64
10:33:55|44188.63
10:33:56|44188.63
10:33:57|44188.64
10:33:58|44188.63
10:33:59|44188.63
10:34:00|44188.63
10:34:01|44188.63
10:34:02|44188.63
10:34:03|44188.63
10:34:04|44188.63
10:34:05|44188.63
10:34:07|44188.63
10:34:07|44172.62
10:34:08|44170.57
10:34:09|44166.7
10:34:10|44166.7
10:34:11|44166.7
10:34:12|44164.27
10:34:13|44158.56
10:34:14|44162.56
10:34:16|44162.57
10:34:17|44162.57
10:34:17|44162.57
10:34:19|44158.57
10:34:20|44158.48
10:34:21|44158.48
10:34:22|44158.48
10:34:23|44158.48
10:34:24|44155.73
10:34:25|44149.68
10:34:26|44149.68
10:34:28|44149.66
10:34:29|44149.94
10:34:30|44153.39
10:34:31|44153.39
10:34:32|44153.39
10:34:34|44156.28
10:34:35|44162.55
10:34:36|44167.
10:34:37|44167.
10:34:38|44166.99
10:34:39|44160.39
10:34:40|44156.57
10:34:41|44156.57
10:34:43|44156.57
10:34:43|44161.87
10:34:44|44161.88
10:34:46|44161.87
10:34:47|44161.87
10:34:48|44161.87
10:34:48|44161.88
10:34:49|44161.88
10:34:51|44161.88
10:34:51|44161.87
10:34:52|44161.88
10:34:53|44161.87
10:34:55|44161.87
10:34:56|44161.82
10:34:57|44161.82
10:34:58|44161.82
10:34:59|44161.82
10:35:00|44161.83
10:35:01|44161.82
10:35:02|44161.82
10:35:03|44161.82
10:35:04|44161.82
10:35:05|44161.82
10:35:06|44161.82
10:35:07|44155.25
10:35:08|44155.26
10:35:09|44155.26
10:35:10|44153.05
10:35:11|44153.06
10:35:12|44154.7
10:35:13|44155.25
10:35:13|44156.13
10:35:15|44156.13
10:35:16|44166.28
10:35:17|44158.7
10:35:18|44158.7
10:35:19|44163.32
10:35:20|44163.32
10:35:21|44163.32
10:35:22|44163.32
10:35:23|44163.32
10:35:24|44163.32
10:35:25|44163.33
10:35:25|44163.33
10:35:27|44163.32
10:35:28|44163.33
10:35:28|44163.32
10:35:30|44163.33
10:35:31|44158.7
10:35:32|44158.7
10:35:34|44158.7
10:35:35|44158.7
10:35:37|44158.7
10:35:38|44158.7
10:35:38|44158.7
10:35:40|44158.7
10:35:41|44158.7
10:35:42|44158.7
10:35:43|44158.71
10:35:44|44158.71
10:35:45|44158.71
10:35:46|44158.71
10:35:48|44158.71
10:35:49|44158.71
10:35:49|44163.6
10:35:51|44163.6
10:35:51|44165.73
10:35:53|44169.99
10:35:54|44169.99
10:35:54|44169.99
10:35:55|44170.
10:35:57|44170.
10:35:57|44169.99
10:35:59|44169.99
10:36:00|44170.
10:36:00|44170.
10:36:01|44169.99
10:36:02|44169.99
10:36:04|44169.99
10:36:05|44169.99
10:36:06|44169.99
10:36:07|44169.98
10:36:08|44169.98
10:36:09|44169.98
10:36:10|44169.98
10:36:11|44169.97
10:36:12|44169.98
10:36:13|44169.98
10:36:14|44169.98
10:36:15|44169.98
10:36:16|44169.98
10:36:17|44169.98
10:36:18|44169.97
10:36:19|44170.78
10:36:20|44170.95
10:36:21|44170.95
10:36:22|44170.95
10:36:23|44170.95
10:36:24|44170.95
10:36:25|44170.96
10:36:27|44170.96
10:36:27|44170.96
10:36:28|44178.8
10:36:29|44172.53
10:36:30|44172.53
10:36:32|44170.99
10:36:33|44170.81
10:36:35|44170.81
10:36:36|44170.81
10:36:36|44170.82
10:36:38|44170.81
10:36:44|44170.81
10:36:44|44169.
10:36:46|44163.33
10:36:46|44158.98
10:36:48|44158.98
10:36:49|44158.97
10:36:49|44158.97
10:36:50|44158.97
10:36:52|44158.97
10:36:52|44158.98
10:36:53|44158.98
10:36:55|44158.98
10:36:56|44158.98
10:36:57|44158.98
10:36:58|44158.98
10:36:59|44158.98
10:37:00|44158.98
10:37:01|44158.98
10:37:02|44158.98
10:37:04|44158.98
10:37:04|44158.98
10:37:05|44158.98
10:37:06|44162.5
10:37:07|44164.72
10:37:08|44164.72
10:37:09|44164.72
10:37:11|44168.71
10:37:11|44168.72
10:37:12|44168.72
10:37:14|44168.72
10:37:15|44169.6
10:37:16|44169.61
10:37:17|44172.18
10:37:18|44172.18
10:37:19|44172.18
10:37:20|44172.18
10:37:21|44172.18
10:37:22|44172.18
10:37:23|44177.21
10:37:24|44177.22
10:37:25|44177.21
10:37:26|44177.21
10:37:27|44177.21
10:37:28|44177.22
10:37:29|44177.22
10:37:30|44177.21
10:37:31|44177.21
10:37:32|44177.21
10:37:34|44176.35
10:37:35|44174.92
10:37:36|44174.92
10:37:37|44174.92
10:37:38|44174.92
10:37:39|44174.93
10:37:41|44174.93
10:37:41|44174.93
10:37:43|44174.93
10:37:44|44174.92
10:37:44|44174.92
10:37:46|44174.93
10:37:47|44174.93
10:37:48|44174.93
10:37:50|44174.93
10:37:50|44174.93
10:37:51|44174.93
10:37:52|44174.93
10:37:53|44174.93
10:37:54|44174.93
10:37:55|44174.93
10:37:56|44174.92
10:37:57|44177.21
10:37:58|44177.21
10:38:00|44178.31
10:38:00|44178.86
10:38:01|44178.87
10:38:03|44180.
10:38:03|44179.99
10:38:05|44179.99
10:38:05|44179.99
10:38:06|44179.99
10:38:08|44179.99
10:38:08|44173.71
10:38:10|44173.71
10:38:11|44173.71
10:38:12|44173.69
10:38:12|44173.69
10:38:14|44170.18
10:38:15|44170.19
10:38:15|44170.19
10:38:17|44170.18
10:38:17|44170.18
10:38:19|44170.18
10:38:19|44170.18
10:38:21|44170.18
10:38:21|44170.18
10:38:22|44170.19
10:38:23|44170.18
10:38:25|44170.19
10:38:25|44170.19
10:38:27|44170.19
10:38:27|44170.19
10:38:28|44170.18
10:38:29|44170.18
10:38:31|44172.46
10:38:32|44169.61
10:38:32|44169.61
10:38:34|44169.61
10:38:36|44169.61
10:38:36|44169.61
10:38:38|44169.61
10:38:38|44169.61
10:38:40|44169.62
10:38:41|44169.6
10:38:42|44169.6
10:38:43|44169.6
10:38:44|44160.92
10:38:45|44160.92
10:38:45|44160.92
10:38:47|44167.54
10:38:48|44167.54
10:38:49|44169.6
10:38:50|44169.6
10:38:51|44169.6
10:38:53|44169.61
10:38:53|44169.61
10:38:54|44177.05
10:38:55|44177.32
10:38:56|44172.8
10:38:57|44172.8
10:38:58|44172.81
10:38:59|44172.81
10:39:00|44172.81
10:39:01|44172.81
10:39:02|44172.81
10:39:03|44176.08
10:39:04|44176.09
10:39:05|44176.09
10:39:06|44176.08
10:39:08|44176.08
10:39:09|44176.08
10:39:10|44176.09
10:39:11|44176.08
10:39:12|44176.08
10:39:13|44176.08
10:39:14|44176.08
10:39:15|44176.08
10:39:16|44175.17
10:39:17|44175.16
10:39:19|44175.16
10:39:19|44175.16
10:39:20|44175.17
10:39:21|44175.17
10:39:23|44177.2
10:39:24|44180.
10:39:24|44180.
10:39:25|44180.
10:39:26|44179.99
10:39:27|44179.99
10:39:28|44179.99
10:39:29|44180.
10:39:30|44180.
10:39:31|44180.
10:39:32|44179.99
10:39:34|44179.99
10:39:35|44183.43
10:39:37|44184.82
10:39:38|44183.43
10:39:39|44177.39
10:39:39|44177.38
10:39:41|44177.39
10:39:42|44177.39
10:39:43|44184.97
10:39:43|44187.36
10:39:45|44187.36
10:39:46|44187.36
10:39:47|44187.36
10:39:48|44187.36
10:39:49|44180.89
10:39:50|44180.89
10:39:51|44180.89
10:39:51|44180.89
10:39:53|44180.88
10:39:54|44180.88
10:39:55|44180.89
10:39:56|44180.88
10:39:57|44180.88
10:39:58|44180.89
10:39:59|44180.14
10:40:00|44180.14
10:40:01|44180.14
10:40:02|44180.15
10:40:03|44180.15
10:40:04|44180.15
10:40:05|44180.15
10:40:06|44180.14
10:40:07|44180.15
10:40:08|44180.
10:40:09|44170.22
10:40:10|44170.22
10:40:12|44170.18
10:40:12|44170.18
10:40:14|44174.53
10:40:15|44174.53
10:40:16|44177.94
10:40:17|44177.94
10:40:18|44177.94
10:40:19|44177.94
10:40:19|44177.95
10:40:20|44177.95
10:40:21|44177.94
10:40:22|44177.94
10:40:24|44177.95
10:40:24|44177.95
10:40:25|44177.95
10:40:26|44177.95
10:40:27|44177.94
10:40:28|44177.94
10:40:29|44177.94
10:40:31|44177.94
10:40:31|44180.
10:40:32|44180.
10:40:33|44180.
10:40:34|44180.
10:40:38|44180.86
10:40:39|44180.87
10:40:40|44180.87
10:40:41|44180.86
10:40:42|44180.86
10:40:43|44180.86
10:40:44|44180.87
10:40:45|44180.86
10:40:47|44180.84
10:40:47|44180.84
10:40:48|44177.94
10:40:49|44171.5
10:40:51|44171.5
10:40:52|44171.5
10:40:52|44174.29
10:40:54|44174.29
10:40:54|44178.66
10:40:56|44178.66
10:40:57|44178.67
10:40:57|44178.67
10:40:59|44178.66
10:41:00|44178.66
10:41:00|44178.66
10:41:01|44178.66
10:41:03|44178.66
10:41:04|44178.67
10:41:05|44178.66
10:41:06|44175.07
10:41:07|44175.07
10:41:08|44175.07
10:41:09|44175.07
10:41:10|44175.07
10:41:11|44175.07
10:41:13|44175.07
10:41:13|44176.68
10:41:15|44178.66
10:41:16|44178.66
10:41:17|44181.14
10:41:18|44181.27
10:41:19|44181.27
10:41:20|44181.27
10:41:21|44181.27
10:41:22|44181.27
10:41:23|44181.27
10:41:24|44181.28
10:41:25|44181.27
10:41:26|44181.27
10:41:27|44181.27
10:41:28|44181.27
10:41:29|44181.27
10:41:30|44177.01
10:41:31|44177.02
10:41:32|44177.01
10:41:33|44177.01
10:41:34|44177.01
10:41:35|44177.01
10:41:36|44177.01
10:41:38|44177.01
10:41:38|44177.01
10:41:39|44177.01
10:41:40|44177.01
10:41:42|44177.01
10:41:42|44181.27
10:41:44|44181.27
10:41:45|44181.27
10:41:46|44181.27
10:41:48|44181.27
10:41:48|44181.27
10:41:49|44181.27
10:41:50|44181.27
10:41:51|44181.27
10:41:52|44181.27
10:41:53|44181.27
10:41:55|44181.27
10:41:55|44185.
10:41:56|44185.
10:41:57|44185.
10:41:58|44185.71
10:41:59|44185.72
10:42:01|44185.99
10:42:01|44187.29
10:42:02|44185.
10:42:03|44185.
10:42:04|44185.
10:42:06|44185.
10:42:06|44185.
10:42:07|44185.
10:42:08|44185.
10:42:09|44185.
10:42:10|44183.64
10:42:12|44181.27
10:42:12|44181.27
10:42:14|44181.27
10:42:15|44181.27
10:42:16|44181.27
10:42:17|44181.27
10:42:17|44181.28
10:42:18|44181.28
10:42:20|44181.28
10:42:20|44181.28
10:42:22|44181.28
10:42:22|44181.28
10:42:23|44181.27
10:42:24|44181.27
10:42:26|44181.27
10:42:27|44181.27
10:42:28|44178.65
10:42:28|44178.66
10:42:29|44178.66
10:42:30|44178.66
10:42:31|44178.66
10:42:33|44178.66
10:42:34|44178.66
10:42:35|44178.66
10:42:36|44180.98
10:42:37|44180.98
10:42:39|44180.98
10:42:40|44181.92
10:42:41|44181.92
10:42:41|44181.92
10:42:42|44181.92
10:42:44|44181.92
10:42:45|44181.92
10:42:46|44181.92
10:42:47|44181.92
10:42:48|44181.91
10:42:49|44181.91
10:42:51|44181.92
10:42:51|44181.92
10:42:52|44181.92
10:42:54|44185.3
10:42:55|44185.3
10:42:56|44183.07
10:42:57|44183.07
10:42:59|44183.07
10:42:59|44181.91
10:43:00|44181.72
10:43:01|44181.72
10:43:02|44181.72
10:43:03|44180.15
10:43:04|44180.15
10:43:05|44180.15
10:43:06|44180.15
10:43:07|44187.36
10:43:08|44187.36
10:43:09|44187.36
10:43:10|44187.36
10:43:11|44182.86
10:43:13|44182.87
10:43:13|44182.87
10:43:14|44182.87
10:43:15|44182.87
10:43:16|44182.87
10:43:17|44182.86
10:43:18|44182.86
10:43:19|44182.86
10:43:20|44182.86
10:43:21|44180.43
10:43:22|44180.43
10:43:23|44180.42
10:43:24|44180.42
10:43:25|44180.42
10:43:26|44180.42
10:43:27|44180.42
10:43:28|44180.42
10:43:29|44180.43
10:43:30|44180.43
10:43:31|44180.43
10:43:32|44180.42
10:43:33|44180.42
10:43:34|44180.43
10:43:36|44180.43
10:43:36|44180.43
10:43:37|44180.43
10:43:39|44180.42
10:43:40|44183.04
10:43:42|44183.04
10:43:43|44187.35
10:43:44|44187.35
10:43:45|44187.35
10:43:46|44187.35
10:43:47|44187.34
10:43:48|44193.12
10:43:49|44193.11
10:43:50|44186.5
10:43:51|44186.5
10:43:52|44186.5
10:43:54|44186.5
10:43:54|44186.5
10:43:55|44186.5
10:43:56|44186.5
10:43:57|44186.5
10:43:58|44192.18
10:43:59|44192.18
10:44:00|44192.18
10:44:01|44192.18
10:44:02|44192.18
10:44:03|44192.18
10:44:04|44192.18
10:44:05|44192.18
10:44:06|44192.18
10:44:08|44192.18
10:44:09|44192.18
10:44:09|44192.19
10:44:10|44192.19
10:44:11|44192.19
10:44:12|44192.19
10:44:14|44185.88
10:44:15|44185.88
10:44:16|44192.19
10:44:17|44192.19
10:44:18|44192.19
10:44:19|44192.46
10:44:20|44192.46
10:44:21|44192.46
10:44:27|44195.
10:44:27|44195.
10:44:28|44194.99
10:44:29|44195.
10:44:31|44195.
10:44:31|44194.99
10:44:32|44195.
10:44:33|44194.99
10:44:34|44194.99
10:44:35|44195.
10:44:37|44195.02
10:44:37|44195.02
10:44:38|44195.24
10:44:40|44195.24
10:44:41|44195.24
10:44:43|44195.25
10:44:43|44195.97
10:44:45|44195.97
10:44:46|44195.97
10:44:47|44195.97
10:44:48|44195.97
10:44:49|44195.96
10:44:50|44195.97
10:44:51|44195.97
10:44:53|44195.97
10:44:53|44195.97
10:44:55|44195.97
10:44:56|44195.97
10:44:57|44195.97
10:44:57|44195.98
10:44:58|44195.98
10:45:00|44196.53
10:45:00|44196.53
10:45:02|44200.
10:45:02|44205.84
10:45:04|44207.01
10:45:05|44207.01
10:45:05|44206.67
10:45:06|44206.67
10:45:08|44205.16
10:45:09|44205.16
10:45:09|44204.31
10:45:11|44190.42
10:45:12|44187.58
10:45:13|44187.59
10:45:14|44187.59
10:45:14|44187.58
10:45:16|44184.51
10:45:16|44180.81
10:45:18|44180.81
10:45:19|44180.8
10:45:20|44180.81
10:45:21|44180.81
10:45:22|44180.81
10:45:23|44180.81
10:45:24|44180.81
10:45:25|44180.81
10:45:26|44180.81
10:45:27|44180.81
10:45:28|44180.81
10:45:29|44180.81
10:45:30|44176.71
10:45:31|44176.71
10:45:32|44172.95
10:45:33|44172.95
10:45:34|44172.95
10:45:35|44172.95
10:45:36|44172.94
10:45:37|44172.94
10:45:38|44172.94
10:45:39|44172.94
10:45:41|44173.21
10:45:42|44173.22
10:45:43|44173.22
10:45:44|44173.22
10:45:45|44173.22
10:45:46|44173.22
10:45:47|44173.21
10:45:48|44173.21
10:45:49|44164.32
10:45:50|44164.32
10:45:51|44164.32
10:45:52|44164.32
10:45:53|44164.32
10:45:54|44164.32
10:45:55|44164.32
10:45:56|44164.32
10:45:57|44164.32
10:45:58|44164.32
10:45:59|44164.32
10:46:00|44164.31
10:46:01|44164.31
10:46:02|44164.33
10:46:04|44171.51
10:46:05|44171.51
10:46:06|44174.12
10:46:07|44174.12
10:46:07|44174.12
10:46:09|44174.12
10:46:10|44174.12
10:46:11|44174.12
10:46:12|44174.12
10:46:13|44174.12
10:46:13|44174.12
10:46:15|44174.12
10:46:16|44174.11
10:46:17|44174.11
10:46:18|44174.12
10:46:19|44174.12
10:46:20|44174.11
10:46:21|44174.11
10:46:23|44174.12
10:46:23|44174.12
10:46:24|44174.12
10:46:25|44174.12
10:46:26|44174.12
10:46:27|44174.12
10:46:29|44174.11
10:46:29|44174.11
10:46:30|44174.12
10:46:31|44174.12
10:46:32|44174.11
10:46:34|44174.1
10:46:35|44174.05
10:46:36|44174.06
10:46:36|44174.06
10:46:38|44174.06
10:46:38|44174.06
10:46:39|44174.06
10:46:41|44174.06
10:46:42|44174.06
10:46:43|44174.06
10:46:45|44169.9
10:46:46|44169.9
10:46:47|44169.9
10:46:47|44168.99
10:46:49|44168.99
10:46:50|44168.99
10:46:52|44169.63
10:46:52|44169.63
10:46:53|44169.63
10:46:54|44169.63
10:46:56|44169.62
10:46:56|44169.63
10:46:57|44169.62
10:46:58|44169.62
10:46:59|44169.63
10:47:01|44169.62
10:47:02|44169.63
10:47:03|44169.62
10:47:04|44169.62
10:47:05|44169.62
10:47:06|44169.63
10:47:07|44174.05
10:47:08|44174.05
10:47:09|44174.05
10:47:10|44174.05
10:47:11|44174.05
10:47:12|44169.63
10:47:13|44169.63
10:47:14|44169.63
10:47:15|44169.62
10:47:16|44169.63
10:47:17|44166.84
10:47:18|44164.31
10:47:19|44162.67
10:47:20|44165.48
10:47:21|44165.49
10:47:22|44165.48
10:47:23|44165.48
10:47:24|44165.48
10:47:25|44165.48
10:47:26|44165.48
10:47:28|44165.48
10:47:29|44165.48
10:47:30|44165.48
10:47:30|44165.48
10:47:32|44165.48
10:47:32|44162.84
10:47:34|44162.84
10:47:35|44162.83
10:47:35|44162.83
10:47:36|44162.83
10:47:38|44162.83
10:47:39|44162.83
10:47:39|44162.83
10:47:40|44162.83
10:47:41|44162.84
10:47:43|44162.83
10:47:45|44162.83
10:47:45|44162.83
10:47:47|44162.81
10:47:48|44162.82
10:47:49|44162.82
10:47:50|44162.82
10:47:51|44162.82
10:47:52|44162.82
10:47:53|44162.67
10:47:54|44162.67
10:47:55|44162.69
10:47:56|44162.68
10:47:57|44162.69
10:47:58|44162.69
10:47:59|44162.68
10:48:00|44162.68
10:48:01|44162.68
10:48:02|44162.68
10:48:03|44162.69
10:48:04|44162.67
10:48:05|44160.4
10:48:06|44160.4
10:48:08|44158.
10:48:08|44158.
10:48:09|44158.01
10:48:10|44154.78
10:48:11|44154.78
10:48:12|44154.78
10:48:13|44154.78
10:48:14|44154.77
10:48:15|44154.77
10:48:16|44154.77
10:48:17|44154.77
10:48:18|44154.77
10:48:19|44154.78
10:48:20|44154.7
10:48:21|44154.7
10:48:23|44154.7
10:48:23|44154.01
10:48:25|44153.02
10:48:26|44153.03
10:48:27|44153.02
10:48:27|44153.02
10:48:29|44153.02
10:48:29|44153.02
10:48:31|44153.01
10:48:32|44153.01
10:48:32|44150.
10:48:34|44150.
10:48:35|44150.
10:48:36|44146.
10:48:37|44146.01
10:48:38|44146.01
10:48:38|44146.01
10:48:40|44146.01
10:48:41|44146.01
10:48:42|44146.
10:48:43|44146.
10:48:44|44146.01
10:48:45|44146.01
10:48:46|44146.01
10:48:47|44146.
10:48:48|44146.01
10:48:49|44146.01
10:48:51|44146.02
10:48:52|44146.02
10:48:53|44146.02
10:48:54|44146.01
10:48:55|44146.01
10:48:56|44146.01
10:49:02|44154.02
10:49:03|44154.02
10:49:04|44154.02
10:49:05|44154.02
10:49:06|44154.02
10:49:07|44154.02
10:49:08|44151.83
10:49:09|44151.82
10:49:10|44151.83
10:49:12|44150.99
10:49:12|44146.06
10:49:13|44146.05
10:49:14|44146.01
10:49:15|44146.01
10:49:16|44143.12
10:49:17|44145.77
10:49:19|44146.01
10:49:19|44146.
10:49:20|44146.01
10:49:21|44146.28
10:49:22|44146.28
10:49:23|44146.28
10:49:24|44146.28
10:49:25|44146.28
10:49:26|44149.79
10:49:27|44151.83
10:49:28|44151.83
10:49:29|44151.83
10:49:30|44151.82
10:49:31|44155.44
10:49:32|44155.44
10:49:33|44155.44
10:49:34|44155.44
10:49:35|44155.44
10:49:36|44155.44
10:49:37|44155.44
10:49:38|44155.44
10:49:39|44155.44
10:49:40|44151.24
10:49:41|44150.32
10:49:42|44150.32
10:49:43|44150.32
10:49:45|44150.32
10:49:46|44150.32
10:49:47|44150.32
10:49:48|44150.02
10:49:49|44146.01
10:49:50|44146.01
10:49:52|44146.01
10:49:52|44146.01
10:49:53|44146.01
10:49:54|44146.01
10:49:55|44146.01
10:49:56|44146.01
10:49:58|44146.01
10:49:58|44146.01
10:50:00|44143.01
10:50:01|44143.
10:50:02|44143.
10:50:03|44143.01
10:50:04|44143.01
10:50:06|44143.01
10:50:06|44143.01
10:50:07|44143.
10:50:09|44143.01
10:50:10|44143.01
10:50:11|44143.
10:50:11|44143.
10:50:12|44143.01
10:50:13|44143.
10:50:14|44143.
10:50:15|44143.01
10:50:16|44143.01
10:50:17|44143.01
10:50:18|44143.01
10:50:20|44143.
10:50:20|44143.
10:50:21|44143.
10:50:23|44146.02
10:50:24|44149.99
10:50:24|44149.99
10:50:25|44149.99
10:50:26|44152.27
10:50:27|44155.44
10:50:28|44155.43
10:50:29|44155.43
10:50:30|44155.43
10:50:32|44155.43
10:50:32|44149.17
10:50:33|44149.17
10:50:35|44149.17
10:50:36|44149.16
10:50:37|44143.09
10:50:37|44143.09
10:50:39|44143.09
10:50:40|44143.09
10:50:41|44143.08
10:50:42|44143.09
10:50:42|44143.09
10:50:43|44143.09
10:50:45|44143.09
10:50:46|44143.09
10:50:47|44143.09
10:50:48|44143.09
10:50:50|44143.09
10:50:50|44143.09
10:50:51|44143.08
10:50:52|44143.08
10:50:54|44143.09
10:50:54|44143.08
10:50:55|44143.08
10:50:57|44142.
10:50:58|44142.01
10:50:59|44142.01
10:51:00|44142.
10:51:01|44142.
10:51:03|44151.65
10:51:03|44151.65
10:51:04|44151.65
10:51:05|44147.01
10:51:06|44147.02
10:51:08|44146.97
10:51:08|44146.97
10:51:09|44146.97
10:51:10|44146.97
10:51:11|44146.78
10:51:12|44146.78
10:51:13|44146.78
10:51:14|44146.78
10:51:15|44146.78
10:51:16|44146.78
10:51:18|44146.77
10:51:18|44146.77
10:51:20|44146.78
10:51:20|44146.78
10:51:21|44146.98
10:51:22|44146.98
10:51:24|44146.98
10:51:25|44146.98
10:51:25|44146.99
10:51:27|44146.99
10:51:28|44146.98
10:51:29|44146.98
10:51:29|44146.98
10:51:30|44146.98
10:51:31|44146.99
10:51:33|44146.99
10:51:33|44146.98
10:51:34|44146.98
10:51:35|44146.99
10:51:36|44146.98
10:51:37|44146.98
10:51:38|44146.99
10:51:40|44146.99
10:51:40|44146.99
10:51:42|44146.99
10:51:42|44146.99
10:51:43|44146.98
10:51:45|44144.26
10:51:46|44144.26
10:51:47|44146.86
10:51:49|44146.99
10:51:50|44146.86
10:51:51|44146.86
10:51:51|44146.87
10:51:53|44146.87
10:51:54|44146.87
10:51:55|44146.87
10:51:56|44146.87
10:51:57|44146.87
10:51:59|44146.87
10:51:59|44147.01
10:52:01|44152.15
10:52:02|44152.15
10:52:02|44152.16
10:52:04|44152.15
10:52:05|44152.16
10:52:05|44152.15
10:52:07|44152.15
10:52:07|44152.15
10:52:09|44152.15
10:52:10|44152.16
10:52:11|44152.16
10:52:12|44152.16
10:52:13|44152.16
10:52:13|44144.17
10:52:15|44144.17
10:52:15|44145.21
10:52:16|44151.87
10:52:18|44151.87
10:52:19|44146.13
10:52:20|44146.12
10:52:20|44146.12
10:52:22|44146.12
10:52:23|44146.12
10:52:24|44146.12
10:52:25|44146.12
10:52:26|44146.12
10:52:26|44146.12
10:52:27|44146.12
10:52:29|44146.12
10:52:29|44146.12
10:52:31|44146.12
10:52:32|44151.26
10:52:33|44151.26
10:52:34|44151.26
10:52:35|44150.82
10:52:36|44147.08
10:52:37|44136.51
10:52:37|44136.51
10:52:38|44136.51
10:52:39|44137.56
10:52:41|44137.56
10:52:41|44139.06
10:52:43|44139.84
10:52:43|44146.11
10:52:45|44146.12
10:52:46|44150.55
10:52:47|44150.55
10:52:48|44150.56
10:52:50|44146.95
10:52:50|44146.95
10:52:52|44146.95
10:52:53|44146.95
10:52:54|44146.95
10:52:54|44146.95
10:52:55|44146.95
10:52:56|44146.95
10:52:57|44146.95
10:52:59|44153.3
10:52:59|44159.99
10:53:01|44162.99
10:53:01|44162.99
10:53:02|44162.99
10:53:04|44162.99
10:53:05|44162.99
10:53:06|44162.99
10:53:07|44162.99
10:53:07|44162.99
10:53:09|44162.99
10:53:10|44162.99
10:53:11|44162.99
10:53:12|44162.99
10:53:13|44162.99
10:53:14|44163.
10:53:15|44162.99
10:53:17|44162.72
10:53:18|44162.73
10:53:19|44162.73
10:53:19|44162.73
10:53:20|44162.73
10:53:22|44162.72
10:53:22|44162.73
10:53:23|44162.73
10:53:24|44162.73
10:53:25|44162.73
10:53:26|44162.73
10:53:28|44162.72
10:53:28|44159.72
10:53:29|44157.52
10:53:31|44157.52
10:53:31|44157.52
10:53:32|44157.52
10:53:33|44162.72
10:53:34|44162.72
10:53:35|44162.72
10:53:36|44161.42
10:53:37|44161.42
10:53:39|44161.41
10:53:39|44161.41
10:53:40|44161.41
10:53:41|44161.41
10:53:42|44161.41
10:53:43|44161.41
10:53:44|44161.41
10:53:45|44161.42
10:53:46|44161.41
10:53:48|44161.41
10:53:48|44161.41
10:53:50|44161.41
10:53:51|44161.42
10:53:52|44161.41
10:53:53|44161.41
10:53:54|44161.41
10:53:56|44158.46
10:53:57|44158.46
10:53:58|44153.32
10:53:59|44153.31
10:54:00|44153.31
10:54:01|44153.32
10:54:02|44153.6
10:54:04|44156.74
10:54:05|44156.74
10:54:05|44159.94
10:54:07|44161.79
10:54:08|44161.8
10:54:09|44161.8
10:54:10|44161.8
10:54:11|44162.71
10:54:12|44162.71
10:54:13|44162.71
10:54:14|44162.71
10:54:15|44162.71
10:54:16|44162.72
10:54:17|44162.72
10:54:18|44162.72
10:54:19|44162.72
10:54:20|44162.71
10:54:21|44162.71
10:54:22|44162.71
10:54:23|44162.71
10:54:24|44162.72
10:54:25|44162.71
10:54:26|44163.
10:54:27|44163.
10:54:28|44163.93
10:54:30|44163.94
10:54:30|44164.
10:54:31|44163.99
10:54:32|44164.
10:54:33|44172.93
10:54:34|44172.93
10:54:35|44172.93
10:54:36|44172.94
10:54:37|44172.94
10:54:38|44172.94
10:54:39|44173.26
10:54:40|44170.3
10:54:41|44169.91
10:54:42|44169.9
10:54:43|44169.9
10:54:44|44169.9
10:54:46|44169.91
10:54:46|44169.91
10:54:47|44169.91
10:54:48|44169.91
10:54:50|44169.91
10:54:51|44169.91
10:54:53|44169.9
10:54:54|44169.9
10:54:55|44169.9
10:54:56|44169.9
10:54:56|44169.9
10:54:58|44169.91
10:54:59|44169.88
10:55:01|44169.89
10:55:02|44169.89
10:55:02|44169.89
10:55:03|44169.89
10:55:04|44169.88
10:55:05|44164.44
10:55:07|44164.78
10:55:08|44164.78
10:55:09|44164.78
10:55:09|44164.78
10:55:11|44164.78
10:55:11|44164.78
10:55:13|44164.78
10:55:14|44164.79
10:55:14|44164.79
10:55:15|44164.79
10:55:17|44164.79
10:55:18|44164.79
10:55:19|44164.78
10:55:20|44164.79
10:55:21|44164.79
10:55:21|44164.79
10:55:23|44164.79
10:55:24|44164.79
10:55:25|44164.79
10:55:26|44164.78
10:55:27|44164.78
10:55:28|44164.78
10:55:29|44164.78
10:55:30|44164.78
10:55:31|44164.78
10:55:32|44164.79
10:55:33|44189.98
10:55:34|44187.36
10:55:35|44184.
10:55:36|44183.99
10:55:37|44184.
10:55:38|44184.
10:55:39|44184.
10:55:40|44184.
10:55:41|44189.99
10:55:42|44189.99
10:55:43|44193.31
10:55:44|44193.32
10:55:46|44190.09
10:55:46|44190.09
10:55:47|44190.09
10:55:48|44193.32
10:55:49|44193.32
10:55:51|44199.61
10:55:51|44199.6
10:55:53|44199.6
10:55:53|44203.17
10:55:55|44203.17
10:55:55|44203.17
10:55:57|44203.17
10:55:59|44209.99
10:55:59|44210.
10:56:00|44210.
10:56:01|44210.
10:56:02|44236.69
10:56:03|44231.36
10:56:04|44234.59
10:56:05|44238.2
10:56:06|44238.21
10:56:08|44242.08
10:56:09|44242.08
10:56:10|44242.09
10:56:10|44244.89
10:56:11|44264.43
10:56:13|44279.37
10:56:14|44306.67
10:56:14|44344.76
10:56:16|44323.85
10:56:16|44315.95
10:56:19|44310.13
10:56:19|44289.47
10:56:20|44279.71
10:56:21|44293.76
10:56:22|44312.61
10:56:23|44323.86
10:56:24|44331.77
10:56:25|44323.88
10:56:26|44323.87
10:56:27|44329.06
10:56:28|44317.09
10:56:30|44313.96
10:56:31|44309.
10:56:31|44318.4
10:56:32|44319.22
10:56:33|44332.49
10:56:35|44322.82
10:56:35|44321.68
10:56:37|44321.68
10:56:37|44314.45
10:56:39|44314.43
10:56:40|44314.51
10:56:40|44326.18
10:56:42|44326.18
10:56:42|44324.8
10:56:43|44324.8
10:56:45|44322.84
10:56:46|44314.3
10:56:47|44320.95
10:56:48|44320.95
10:56:49|44317.76
10:56:50|44306.75
10:56:51|44301.7
10:56:52|44295.21
10:56:53|44300.75
10:56:55|44300.75
10:56:56|44295.63
10:56:57|44295.63
10:56:58|44283.91
10:56:59|44283.9
10:57:00|44283.9
10:57:01|44283.9
10:57:02|44283.91
10:57:03|44283.9
10:57:04|44283.9
10:57:05|44282.43
10:57:06|44281.78
10:57:07|44280.45
10:57:08|44280.45
10:57:09|44277.46
10:57:10|44277.45
10:57:11|44277.45
10:57:12|44277.46
10:57:13|44277.45
10:57:14|44277.45
10:57:15|44277.45
10:57:16|44277.45
10:57:17|44277.45
10:57:18|44275.41
10:57:19|44270.4
10:57:20|44270.4
10:57:21|44270.41
10:57:22|44270.41
10:57:23|44270.41
10:57:24|44265.56
10:57:25|44267.12
10:57:26|44274.27
10:57:27|44274.27
10:57:28|44274.27
10:57:29|44266.21
10:57:30|44266.22
10:57:31|44266.22
10:57:32|44261.34
10:57:33|44261.33
10:57:34|44261.33
10:57:35|44258.3
10:57:36|44257.42
10:57:37|44251.
10:57:38|44237.88
10:57:40|44237.89
10:57:40|44236.08
10:57:41|44231.77
10:57:43|44229.02
10:57:43|44224.56
10:57:44|44215.6
10:57:45|44214.4
10:57:46|44206.62
10:57:47|44214.3
10:57:49|44214.3
10:57:49|44226.7
10:57:50|44226.7
10:57:52|44229.02
10:57:53|44234.08
10:57:54|44234.03
10:57:56|44227.14
10:57:57|44227.13
10:57:58|44215.75
10:57:58|44215.75
10:58:00|44215.74
10:58:00|44215.74
10:58:02|44209.79
10:58:03|44209.79
10:58:04|44210.07
10:58:05|44215.72
10:58:06|44227.68
10:58:07|44237.7
10:58:08|44239.5
10:58:09|44249.77
10:58:10|44249.77
10:58:11|44249.78
10:58:12|44249.5
10:58:13|44244.2
10:58:14|44244.23
10:58:15|44247.83
10:58:17|44249.78
10:58:18|44265.59
10:58:18|44266.22
10:58:19|44269.33
10:58:21|44269.32
10:58:22|44269.32
10:58:23|44273.87
10:58:23|44274.82
10:58:25|44261.55
10:58:26|44274.83
10:58:27|44275.21
10:58:28|44275.2
10:58:29|44273.07
10:58:30|44274.05
10:58:30|44273.04
10:58:31|44273.03
10:58:33|44272.34
10:58:34|44264.23
10:58:35|44274.04
10:58:35|44277.45
10:58:37|44277.45
10:58:38|44277.45
10:58:38|44277.45
10:58:39|44277.45
10:58:41|44276.82
10:58:42|44276.81
10:58:43|44276.81
10:58:44|44276.81
10:58:45|44275.01
10:58:46|44276.81
10:58:46|44277.45
10:58:48|44277.45
10:58:49|44277.45
10:58:50|44283.75
10:58:50|44281.14
10:58:51|44276.92
10:58:52|44276.92
10:58:54|44276.92
10:58:55|44275.
10:58:56|44275.01
10:58:57|44270.02
10:58:58|44270.01
10:59:00|44270.01
10:59:01|44270.01
10:59:02|44270.01
10:59:03|44270.01
10:59:03|44270.01
10:59:05|44270.01
10:59:06|44270.01
10:59:08|44270.01
10:59:08|44270.
10:59:09|44270.01
10:59:11|44270.01
10:59:11|44270.01
10:59:12|44270.01
10:59:13|44270.01
10:59:14|44270.01
10:59:16|44270.01
10:59:17|44270.01
10:59:18|44270.01
10:59:19|44270.01
10:59:20|44270.
10:59:21|44266.12
10:59:22|44266.12
10:59:23|44244.29
10:59:24|44255.77
10:59:25|44260.01
10:59:26|44260.
10:59:27|44250.61
10:59:28|44250.61
10:59:29|44245.23
10:59:30|44239.49
10:59:31|44239.49
10:59:32|44239.49
10:59:33|44238.8
10:59:34|44238.8
10:59:35|44238.8
10:59:36|44238.8
10:59:38|44238.8
10:59:38|44235.02
10:59:39|44234.08
10:59:40|44230.01
10:59:41|44230.02
10:59:42|44230.02
10:59:43|44230.02
10:59:44|44230.01
10:59:45|44230.01
10:59:46|44230.01
10:59:47|44223.12
10:59:48|44222.23
10:59:49|44229.07
10:59:50|44229.07
10:59:51|44236.53
10:59:52|44240.11
10:59:53|44240.11
10:59:55|44253.97
10:59:56|44254.44
10:59:57|44254.72
10:59:59|44254.72
11:00:00|44254.72
11:00:01|44259.74
11:00:02|44254.45
11:00:03|44254.45
11:00:03|44246.4
11:00:05|44239.92
11:00:06|44239.92
11:00:07|44239.92
11:00:08|44246.67
11:00:09|44246.67
11:00:09|44248.
11:00:11|44246.4
11:00:12|44244.41
11:00:13|44244.42
11:00:14|44244.69
11:00:15|44251.45
11:00:16|44251.46
11:00:17|44258.72
11:00:18|44256.14
11:00:19|44256.14
11:00:20|44256.14
11:00:21|44256.14
11:00:22|44256.15
11:00:23|44256.15
11:00:24|44268.12
11:00:25|44280.
11:00:27|44280.
11:00:27|44279.99
11:00:28|44279.99
11:00:29|44279.99
11:00:30|44279.99
11:00:31|44280.
11:00:32|44291.38
11:00:33|44291.38
11:00:34|44291.39
11:00:36|44291.38
11:00:36|44291.38
11:00:37|44291.38
11:00:38|44291.38
11:00:39|44291.38
11:00:40|44308.51
11:00:41|44299.73
11:00:42|44293.48
11:00:43|44293.48
11:00:44|44293.47
11:00:46|44293.48
11:00:46|44293.48
11:00:47|44296.14
11:00:48|44296.14
11:00:49|44306.31
11:00:51|44306.31
11:00:51|44306.31
11:00:52|44314.34
11:00:53|44314.35
11:00:54|44314.34
11:00:55|44314.35
11:00:57|44314.35
11:00:57|44314.35
11:00:59|44318.12
11:01:00|44318.12
11:01:01|44318.12
11:01:02|44314.35
11:01:04|44314.36
11:01:04|44314.35
11:01:06|44314.35
11:01:06|44318.1
11:01:08|44314.35
11:01:09|44314.35
11:01:09|44300.
11:01:10|44288.05
11:01:12|44288.05
11:01:12|44288.05
11:01:14|44280.
11:01:15|44280.01
11:01:16|44280.01
11:01:17|44284.23
11:01:18|44284.22
11:01:19|44284.22
11:01:20|44287.92
11:01:21|44288.05
11:01:22|44288.05
11:01:23|44291.56
11:01:24|44289.92
11:01:25|44288.32
11:01:26|44288.32
11:01:27|44288.32
11:01:29|44302.
11:01:29|44305.99
11:01:30|44305.99
11:01:31|44302.21
11:01:32|44293.9
11:01:33|44293.9
11:01:34|44290.58
11:01:35|44293.91
11:01:36|44290.11
11:01:37|44289.92
11:01:38|44280.
11:01:39|44284.28
11:01:40|44284.28
11:01:41|44286.64
11:01:42|44286.63
11:01:43|44286.64
11:01:44|44292.07
11:01:45|44292.07
11:01:46|44280.
11:01:47|44280.01
11:01:48|44280.01
11:01:49|44280.01
11:01:50|44280.
11:01:51|44280.
11:01:52|44280.
11:01:53|44280.01
11:01:54|44280.01
11:01:55|44269.34
11:01:57|44269.35
11:01:58|44269.62
11:01:59|44281.51
11:02:00|44281.51
11:02:01|44281.51
11:02:03|44281.52
11:02:04|44281.52
11:02:04|44281.52
11:02:06|44281.52
11:02:06|44281.25
11:02:08|44281.25
11:02:09|44280.59
11:02:10|44271.62
11:02:11|44271.62
11:02:12|44277.73
11:02:13|44279.95
11:02:14|44281.51
11:02:15|44281.51
11:02:16|44281.51
11:02:17|44273.46
11:02:18|44273.46
11:02:19|44273.46
11:02:20|44273.46
11:02:21|44273.47
11:02:22|44273.47
11:02:23|44273.46
11:02:24|44273.47
11:02:25|44273.47
11:02:26|44273.47
11:02:27|44273.47
11:02:28|44274.9
11:02:29|44282.9
11:02:30|44286.11
11:02:31|44287.77
11:02:33|44287.78
11:02:34|44287.78
11:02:34|44287.77
11:02:36|44287.78
11:02:36|44287.77
11:02:38|44281.13
11:02:38|44281.13
11:02:39|44275.3
11:02:40|44275.3
11:02:42|44268.87
11:02:42|44268.17
11:02:43|44268.17
11:02:45|44268.17
11:02:46|44268.17
11:02:46|44268.16
11:02:48|44272.02
11:02:48|44273.45
11:02:49|44273.45
11:02:50|44273.46
11:02:51|44268.18
11:02:53|44268.18
11:02:53|44268.18
11:02:54|44268.18
11:02:55|44268.18
11:02:57|44268.18
11:02:58|44268.
11:02:59|44268.01
11:03:00|44268.
11:03:01|44268.
11:03:02|44268.
11:03:04|44268.
11:03:05|44268.
11:03:06|44268.
11:03:07|44268.01
11:03:08|44268.18
11:03:09|44268.18
11:03:11|44271.78
11:03:12|44268.51
11:03:13|44268.
11:03:14|44268.01
11:03:15|44268.01
11:03:16|44268.01
11:03:17|44268.
11:03:18|44268.
11:03:19|44268.
11:03:20|44268.
11:03:21|44268.01
11:03:22|44268.01
11:03:23|44268.01
11:03:24|44268.01
11:03:25|44268.
11:03:26|44261.22
11:03:27|44261.21
11:03:28|44261.21
11:03:29|44261.21
11:03:30|44261.19
11:03:31|44261.19
11:03:32|44261.2
11:03:33|44261.2
11:03:34|44261.2
11:03:35|44261.2
11:03:36|44261.19
11:03:37|44261.2
11:03:38|44261.2
11:03:39|44261.2
11:03:40|44261.2
11:03:41|44263.32
11:03:42|44263.32
11:03:43|44263.32
11:03:44|44263.33
11:03:45|44263.33
11:03:46|44263.33
11:03:47|44263.33
11:03:48|44265.59
11:03:49|44265.59
11:03:50|44265.59
11:03:51|44268.44
11:03:52|44268.44
11:03:53|44268.44
11:03:54|44267.15
11:03:55|44267.15
11:03:56|44267.15
11:03:57|44267.15
11:03:58|44266.31
11:04:00|44263.34
11:04:01|44263.34
11:04:02|44263.34
11:04:04|44263.34
11:04:04|44263.34
11:04:05|44263.34
11:04:06|44263.34
11:04:07|44263.34
11:04:08|44263.33
11:04:10|44258.2
11:04:11|44258.2
11:04:12|44258.2
11:04:13|44258.2
11:04:14|44258.2
11:04:15|44258.2
11:04:16|44258.2
11:04:17|44258.2
11:04:18|44258.2
11:04:19|44256.85
11:04:20|44256.84
11:04:21|44256.85
11:04:22|44256.85
11:04:23|44256.85
11:04:24|44255.04
11:04:25|44254.68
11:04:26|44254.68
11:04:27|44250.
11:04:28|44250.
11:04:29|44250.
11:04:30|44240.82
11:04:31|44240.82
11:04:33|44240.82
11:04:33|44240.81
11:04:34|44240.81
11:04:35|44240.81
11:04:36|44240.81
11:04:37|44237.94
11:04:38|44237.94
11:04:39|44230.77
11:04:40|44230.76
11:04:41|44230.76
11:04:42|44230.77
11:04:44|44230.77
11:04:44|44230.76
11:04:45|44227.5
11:04:46|44227.5
11:04:47|44227.49
11:04:48|44227.49
11:04:49|44227.49
11:04:50|44227.46
11:04:51|44237.94
11:04:52|44249.9
11:04:53|44250.26
11:04:55|44254.44
11:04:56|44254.45
11:04:57|44254.45
11:04:58|44252.58
11:04:59|44252.56
11:04:59|44254.44
11:05:01|44254.44
11:05:02|44254.45
11:05:03|44254.45
11:05:05|44254.45
11:05:06|44257.44
11:05:07|44260.
11:05:08|44262.98
11:05:09|44262.99
11:05:10|44262.98
11:05:12|44262.98
11:05:12|44263.03
11:05:13|44269.99
11:05:14|44268.86
11:05:15|44268.86
11:05:21|44263.68
11:05:22|44263.69
11:05:23|44273.48
11:05:24|44273.48
11:05:24|44273.49
11:05:26|44273.48
11:05:27|44273.48
11:05:28|44276.54
11:05:29|44276.54
11:05:30|44276.55
11:05:31|44276.54
11:05:32|44276.55
11:05:33|44276.55
11:05:34|44276.55
11:05:35|44276.55
11:05:36|44276.55
11:05:37|44276.55
11:05:38|44276.55
11:05:39|44276.54
11:05:40|44276.54
11:05:41|44276.55
11:05:42|44276.55
11:05:43|44276.55
11:05:44|44276.55
11:05:46|44276.55
11:05:46|44276.55
11:05:47|44276.54
11:05:48|44276.55
11:05:49|44281.77
11:05:50|44282.55
11:05:51|44285.42
11:05:52|44287.89
11:05:54|44286.82
11:05:54|44285.44
11:05:55|44285.45
11:05:56|44285.45
11:05:57|44285.45
11:05:58|44285.44
11:05:59|44285.45
11:06:01|44285.4
11:06:02|44285.4
11:06:03|44285.4
11:06:04|44285.4
11:06:06|44285.41
11:06:06|44285.41
11:06:08|44285.41
11:06:08|44285.4
11:06:10|44285.41
11:06:11|44285.41
11:06:12|44285.41
11:06:13|44287.9
11:06:13|44287.9
11:06:15|44266.26
11:06:16|44282.28
11:06:17|44282.28
11:06:18|44282.28
11:06:19|44282.28
11:06:20|44282.28
11:06:21|44282.29
11:06:23|44282.28
11:06:23|44282.28
11:06:24|44285.
11:06:25|44288.54
11:06:26|44282.23
11:06:27|44277.2
11:06:28|44277.19
11:06:29|44277.19
11:06:30|44269.43
11:06:31|44269.43
11:06:32|44269.42
11:06:33|44266.
11:06:34|44263.48
11:06:35|44263.49
11:06:36|44263.49
11:06:37|44251.59
11:06:38|44251.59
11:06:39|44251.59
11:06:40|44251.59
11:06:41|44251.59
11:06:42|44251.59
11:06:43|44251.59
11:06:44|44251.59
11:06:45|44251.59
11:06:46|44250.01
11:06:47|44248.01
11:06:48|44248.01
11:06:49|44248.01
11:06:50|44243.23
11:06:51|44243.22
11:06:53|44243.22
11:06:53|44243.23
11:06:54|44243.22
11:06:55|44243.22
11:06:56|44243.23
11:06:58|44240.82
11:06:58|44240.82
11:06:59|44240.82
11:07:00|44240.82
11:07:01|44240.82
11:07:03|44249.98
11:07:03|44250.46
11:07:05|44250.47
11:07:06|44250.47
11:07:07|44250.47
11:07:08|44250.46
11:07:09|44250.46
11:07:10|44250.47
11:07:11|44250.47
11:07:12|44259.53
11:07:13|44259.53
11:07:14|44259.53
11:07:15|44259.56
11:07:16|44259.55
11:07:17|44259.55
11:07:18|44259.55
11:07:20|44262.54
11:07:21|44262.97
11:07:22|44262.97
11:07:23|44263.09
11:07:24|44263.09
11:07:25|44263.1
11:07:26|44263.1
11:07:27|44263.1
11:07:28|44263.1
11:07:29|44263.1
11:07:29|44263.1
11:07:31|44263.1
11:07:32|44263.1
11:07:33|44263.1
11:07:34|44263.1
11:07:35|44263.1
11:07:36|44263.09
11:07:37|44256.74
11:07:38|44256.46
11:07:39|44253.4
11:07:40|44253.4
11:07:41|44256.71
11:07:42|44261.14
11:07:43|44261.15
11:07:44|44261.14
11:07:45|44261.14
11:07:46|44274.49
11:07:47|44274.49
11:07:48|44274.49
11:07:49|44274.48
11:07:50|44274.48
11:07:51|44274.21
11:07:52|44274.21
11:07:53|44274.2
11:07:54|44274.2
11:07:55|44274.19
11:07:56|44274.19
11:07:57|44261.77
11:07:58|44266.36
11:07:59|44266.36
11:08:00|44266.36
11:08:01|44266.36
11:08:03|44266.36
11:08:04|44266.36
11:08:05|44266.36
11:08:06|44266.35
11:08:07|44267.99
11:08:08|44267.99
11:08:09|44271.25
11:08:10|44271.25
11:08:11|44267.41
11:08:13|44267.41
11:08:14|44266.35
11:08:14|44262.17
11:08:16|44262.17
11:08:16|44262.18
11:08:18|44262.18
11:08:18|44262.18
11:08:20|44262.17
11:08:20|44262.44
11:08:22|44262.44
11:08:23|44262.44
11:08:24|44262.44
11:08:25|44262.4
11:08:26|44262.41
11:08:27|44262.4
11:08:28|44262.41
11:08:29|44262.41
11:08:30|44262.41
11:08:31|44262.41
11:08:31|44259.7
11:08:33|44256.37
11:08:34|44256.37
11:08:35|44256.38
11:08:36|44259.68
11:08:36|44259.68
11:08:38|44259.68
11:08:39|44259.68
11:08:40|44259.68
11:08:42|44259.68
11:08:42|44259.69
11:08:43|44259.69
11:08:44|44259.69
11:08:45|44259.7
11:08:46|44259.7
11:08:47|44259.7
11:08:48|44259.7
11:08:49|44262.41
11:08:50|44262.41
11:08:51|44263.73
11:08:52|44263.77
11:08:53|44263.77
11:08:55|44263.77
11:08:56|44263.77
11:08:57|44263.77
11:08:58|44263.77
11:08:58|44263.77
11:09:00|44263.76
11:09:01|44266.36
11:09:02|44268.98
11:09:03|44268.98
11:09:04|44268.98
11:09:06|44268.99
11:09:07|44268.98
11:09:09|44271.68
11:09:09|44271.68
11:09:10|44271.67
11:09:11|44285.69
11:09:12|44279.05
11:09:14|44279.05
11:09:14|44279.05
11:09:15|44279.05
11:09:16|44271.68
11:09:17|44262.65
11:09:19|44262.64
11:09:20|44262.64
11:09:21|44262.64
11:09:22|44262.65
11:09:23|44262.64
11:09:24|44262.65
11:09:25|44262.65
11:09:26|44262.65
11:09:27|44262.65
11:09:28|44262.65
11:09:29|44262.65
11:09:30|44262.64
11:09:32|44262.64
11:09:32|44262.64
11:09:33|44262.64
11:09:34|44262.64
11:09:35|44262.65
11:09:36|44259.47
11:09:38|44259.46
11:09:38|44259.46
11:09:39|44257.
11:09:41|44257.01
11:09:41|44257.01
11:09:43|44257.
11:09:43|44257.
11:09:45|44257.01
11:09:45|44257.01
11:09:46|44257.01
11:09:48|44257.
11:09:49|44257.01
11:09:50|44257.01
11:09:51|44257.01
11:09:51|44257.01
11:09:52|44257.01
11:09:54|44257.
11:09:54|44257.
11:09:55|44257.
11:09:56|44272.42
11:09:57|44283.85
11:09:58|44290.98
11:10:00|44290.98
11:10:01|44290.98
11:10:01|44288.72
11:10:02|44288.73
11:10:03|44288.73
11:10:05|44288.72
11:10:06|44288.72
11:10:07|44288.73
11:10:09|44288.73
11:10:10|44288.73
11:10:11|44289.
11:10:12|44289.
11:10:13|44289.
11:10:15|44290.55
11:10:15|44290.55
11:10:17|44290.55
11:10:18|44290.55
11:10:19|44290.99
11:10:20|44290.99
11:10:21|44291.57
11:10:22|44291.57
11:10:23|44291.57
11:10:24|44291.57
11:10:25|44294.17
11:10:26|44294.18
11:10:27|44294.18
11:10:28|44294.18
11:10:29|44294.17
11:10:30|44294.17
11:10:31|44283.86
11:10:32|44295.21
11:10:33|44296.15
11:10:34|44299.63
11:10:35|44296.14
11:10:36|44296.12
11:10:37|44296.12
11:10:38|44296.12
11:10:39|44296.12
11:10:40|44296.13
11:10:41|44305.19
11:10:42|44305.19
11:10:43|44305.19
11:10:44|44305.19
11:10:45|44307.74
11:10:46|44307.75
11:10:47|44307.75
11:10:48|44307.75
11:10:48|44307.75
11:10:50|44307.74
11:10:51|44307.75
11:10:52|44307.75
11:10:53|44307.76
11:10:54|44307.76
11:10:55|44307.76
11:10:56|44308.16
11:10:57|44311.22
11:10:58|44319.53
11:10:59|44319.53
11:11:01|44319.53
11:11:01|44319.54
11:11:02|44319.54
11:11:03|44319.53
11:11:04|44319.54
11:11:06|44319.55
11:11:08|44322.91
11:11:09|44322.91
11:11:10|44322.91
11:11:11|44322.91
11:11:12|44322.91
11:11:14|44322.91
11:11:14|44321.34
11:11:15|44320.03
11:11:17|44320.02
11:11:18|44320.03
11:11:19|44320.02
11:11:20|44320.02
11:11:21|44320.02
11:11:22|44320.03
11:11:22|44320.03
11:11:24|44320.02
11:11:25|44321.41
11:11:25|44321.42
11:11:27|44322.91
11:11:28|44322.9
11:11:29|44322.91
11:11:30|44322.91
11:11:31|44322.9
11:11:32|44328.47
11:11:33|44331.77
11:11:34|44331.77
11:11:35|44332.65
11:11:37|44350.22
11:11:37|44350.22
11:11:38|44363.87
11:11:39|44356.8
11:11:40|44352.62
11:11:41|44350.23
11:11:42|44350.23
11:11:43|44354.35
11:11:44|44354.35
11:11:45|44354.35
11:11:46|44354.35
11:11:47|44350.01
11:11:48|44345.79
11:11:50|44354.34
11:11:50|44354.35
11:11:51|44353.86
11:11:52|44353.86
11:11:53|44353.86
11:11:54|44350.01
11:11:56|44358.35
11:11:56|44354.48
11:11:57|44350.
11:11:58|44344.51
11:11:59|44341.23
11:12:01|44327.6
11:12:01|44327.6
11:12:02|44320.
11:12:03|44320.
11:12:04|44320.01
11:12:06|44320.01
11:12:07|44327.61
11:12:08|44329.9
11:12:10|44338.03
11:12:10|44340.75
11:12:12|44340.75
11:12:13|44340.77
11:12:13|44340.76
11:12:15|44340.76
11:12:15|44340.76
11:12:17|44340.76
11:12:17|44340.48
11:12:19|44338.08
11:12:20|44340.76
11:12:21|44340.77
11:12:22|44340.76
11:12:24|44340.77
11:12:24|44340.76
11:12:25|44340.48
11:12:26|44340.48
11:12:27|44337.75
11:12:28|44337.76
11:12:29|44337.76
11:12:30|44337.76
11:12:31|44337.76
11:12:33|44340.54
11:12:34|44344.02
11:12:35|44344.02
11:12:36|44344.02
11:12:37|44347.21
11:12:38|44344.02
11:12:39|44338.35
11:12:40|44343.9
11:12:41|44343.89
11:12:42|44347.22
11:12:43|44347.22
11:12:44|44350.59
11:12:45|44350.59
11:12:46|44350.59
11:12:47|44354.77
11:12:49|44361.04
11:12:50|44361.04
11:12:51|44368.02
11:12:51|44368.03
11:12:52|44368.02
11:12:54|44368.02
11:12:55|44368.02
11:12:56|44368.03
11:12:57|44368.02
11:12:58|44368.03
11:12:59|44368.03
11:13:00|44368.03
11:13:01|44368.03
11:13:02|44368.03
11:13:03|44368.04
11:13:05|44368.04
11:13:05|44357.6
11:13:06|44358.31
11:13:08|44358.31
11:13:09|44358.31
11:13:10|44358.3
11:13:12|44355.21
11:13:13|44347.22
11:13:13|44347.23
11:13:15|44344.03
11:13:17|44344.03
11:13:17|44344.03
11:13:18|44344.03
11:13:19|44349.92
11:13:20|44344.31
11:13:22|44344.31
11:13:23|44346.49
11:13:24|44346.49
11:13:24|44346.48
11:13:26|44350.66
11:13:27|44350.66
11:13:28|44351.81
11:13:29|44350.59
11:13:30|44350.59
11:13:31|44355.39
11:13:32|44355.39
11:13:33|44355.4
11:13:34|44355.39
11:13:34|44354.6
11:13:35|44352.36
11:13:37|44344.04
11:13:38|44344.03
11:13:39|44341.4
11:13:40|44341.4
11:13:41|44341.4
11:13:42|44341.39
11:13:43|44341.39
11:13:43|44341.39
11:13:45|44349.58
11:13:46|44344.29
11:13:47|44344.29
11:13:47|44344.3
11:13:49|44344.3
11:13:50|44344.29
11:13:51|44344.29
11:13:57|44348.16
11:13:57|44348.17
11:13:58|44348.16
11:13:59|44348.16
11:14:00|44348.17
11:14:01|44348.17
11:14:02|44348.17
11:14:03|44348.17
11:14:04|44351.7
11:14:06|44350.91
11:14:06|44350.91
11:14:07|44348.18
11:14:09|44348.18
11:14:10|44348.18
11:14:11|44348.18
11:14:12|44348.18
11:14:13|44348.18
11:14:14|44348.18
11:14:14|44348.17
11:14:16|44342.5
11:14:17|44342.5
11:14:17|44342.5
11:14:18|44342.5
11:14:19|44342.5
11:14:21|44342.5
11:14:22|44341.43
11:14:23|44341.42
11:14:24|44341.42
11:14:25|44341.42
11:14:26|44341.42
11:14:27|44345.46
11:14:28|44345.47
11:14:29|44348.17
11:14:30|44348.17
11:14:31|44350.64
11:14:32|44350.64
11:14:33|44350.64
11:14:34|44350.64
11:14:35|44350.64
11:14:37|44350.64
11:14:37|44350.65
11:14:39|44350.64
11:14:40|44350.64
11:14:40|44350.65
11:14:41|44350.64
11:14:43|44350.64
11:14:44|44350.64
11:14:45|44350.65
11:14:46|44350.64
11:14:47|44350.64
11:14:47|44350.64
11:14:49|44350.64
11:14:50|44350.64
11:14:51|44350.64
11:14:52|44344.
11:14:53|44343.99
11:14:54|44343.99
11:14:56|44344.
11:14:56|44344.
11:14:57|44344.
11:14:58|44348.5
11:14:59|44348.5
11:15:00|44348.49
11:15:01|44348.49
11:15:02|44348.49
11:15:03|44348.49
11:15:04|44348.5
11:15:05|44348.5
11:15:07|44348.49
11:15:07|44348.5
11:15:09|44348.49
11:15:10|44347.91
11:15:11|44347.92
11:15:13|44347.91
11:15:14|44347.91
11:15:15|44347.91
11:15:16|44347.91
11:15:16|44347.91
11:15:18|44347.24
11:15:19|44341.4
11:15:19|44341.41
11:15:21|44341.41
11:15:21|44341.4
11:15:23|44344.
11:15:24|44344.
11:15:24|44346.27
11:15:26|44346.27
11:15:27|44345.35
11:15:27|44343.99
11:15:29|44341.4
11:15:31|44340.01
11:15:31|44340.
11:15:33|44332.37
11:15:33|44332.37
11:15:35|44332.37
11:15:36|44332.37
11:15:37|44332.38
11:15:38|44332.38
11:15:39|44328.03
11:15:40|44328.02
11:15:41|44328.02
11:15:42|44328.02
11:15:43|44328.02
11:15:44|44328.02
11:15:45|44328.02
11:15:46|44326.76
11:15:47|44326.31
11:15:48|44320.
11:15:49|44320.
11:15:50|44320.
11:15:51|44320.01
11:15:52|44320.01
11:15:53|44320.02
11:15:54|44320.02
11:15:55|44323.89
11:15:56|44323.88
11:15:58|44323.88
11:15:58|44320.
11:15:59|44320.
11:16:00|44320.01
11:16:01|44320.01
11:16:02|44320.01
11:16:04|44320.
11:16:05|44317.9
11:16:05|44317.9
11:16:07|44317.9
11:16:07|44317.9
11:16:08|44317.89
11:16:09|44317.9
11:16:11|44332.36
11:16:12|44335.25
11:16:13|44335.25
11:16:14|44335.19
11:16:16|44334.99
11:16:16|44334.99
11:16:17|44334.99
11:16:18|44334.99
11:16:19|44334.99
11:16:21|44335.
11:16:21|44341.03
11:16:22|44341.04
11:16:23|44341.04
11:16:24|44341.04
11:16:25|44343.42
11:16:26|44343.42
11:16:28|44343.42
11:16:29|44343.54
11:16:29|44343.53
11:16:31|44343.53
11:16:32|44336.78
11:16:33|44336.77
11:16:34|44336.78
11:16:35|44336.78
11:16:36|44334.99
11:16:37|44334.99
11:16:38|44334.99
11:16:39|44344.74
11:16:40|44347.77
11:16:41|44347.78
11:16:42|44347.77
11:16:43|44347.77
11:16:44|44347.77
11:16:45|44347.77
11:16:46|44347.77
11:16:47|44347.5
11:16:48|44347.5
11:16:49|44345.32
11:16:50|44344.23
11:16:51|44341.04
11:16:52|44341.04
11:16:53|44341.04
11:16:54|44347.46
11:16:55|44347.46
11:16:56|44347.45
11:16:57|44347.45
11:16:59|44347.45
11:16:59|44347.45
11:17:00|44347.46
11:17:01|44347.46
11:17:02|44347.45
11:17:04|44347.79
11:17:05|44347.91
11:17:06|44350.
11:17:07|44350.
11:17:07|44350.
11:17:09|44350.
11:17:10|44349.99
11:17:11|44350.
11:17:13|44350.
11:17:14|44359.99
11:17:15|44359.99
11:17:16|44360.
11:17:17|44361.04
11:17:18|44361.05
11:17:19|44361.33
11:17:20|44361.33
11:17:21|44364.63
11:17:22|44364.64
11:17:23|44364.63
11:17:24|44364.63
11:17:25|44364.63
11:17:26|44357.55
11:17:27|44350.02
11:17:28|44350.02
11:17:29|44350.01
11:17:31|44350.
11:17:32|44350.
11:17:32|44350.
11:17:33|44350.3
11:17:34|44350.
11:17:36|44347.91
11:17:36|44347.92
11:17:38|44347.91
11:17:39|44347.47
11:17:40|44347.47
11:17:42|44348.19
11:17:42|44348.19
11:17:43|44354.57
11:17:44|44353.37
11:17:45|44353.37
11:17:46|44357.51
11:17:47|44357.51
11:17:48|44359.83
11:17:49|44360.
11:17:50|44359.99
11:17:51|44360.
11:17:52|44360.
11:17:54|44359.72
11:17:54|44350.01
11:17:55|44356.68
11:17:56|44356.69
11:17:57|44356.69
11:17:58|44356.69
11:17:59|44354.76
11:18:00|44354.76
11:18:02|44354.76
11:18:03|44359.
11:18:03|44360.
11:18:05|44363.57
11:18:06|44364.62
11:18:06|44364.62
11:18:07|44364.62
11:18:08|44365.
11:18:10|44365.
11:18:10|44365.
11:18:11|44370.
11:18:13|44370.
11:18:14|44400.
11:18:15|44418.43
11:18:17|44447.61
11:18:17|44436.67
11:18:18|44427.75
11:18:19|44437.61
11:18:20|44414.72
11:18:21|44415.84
11:18:22|44434.13
11:18:23|44435.42
11:18:24|44431.46
11:18:25|44426.54
11:18:26|44422.17
11:18:27|44422.17
11:18:28|44417.48
11:18:29|44411.93
11:18:30|44402.51
11:18:31|44392.54
11:18:32|44398.04
11:18:33|44397.77
11:18:34|44387.07
11:18:35|44392.55
11:18:36|44387.04
11:18:37|44398.89
11:18:38|44377.53
11:18:39|44387.
11:18:40|44386.99
11:18:41|44386.99
11:18:43|44377.47
11:18:43|44376.72
11:18:45|44373.6
11:18:45|44373.59
11:18:47|44373.6
11:18:47|44373.6
11:18:49|44373.58
11:18:50|44373.57
11:18:51|44370.81
11:18:52|44368.15
11:18:53|44366.53
11:18:54|44366.42
11:18:55|44366.41
11:18:56|44366.42
11:18:57|44366.42
11:18:58|44366.07
11:18:59|44365.
11:19:00|44365.
11:19:01|44365.01
11:19:02|44361.05
11:19:03|44366.43
11:19:05|44373.16
11:19:05|44366.43
11:19:06|44369.6
11:19:07|44369.6
11:19:08|44373.08
11:19:09|44373.09
11:19:10|44373.09
11:19:11|44373.09
11:19:12|44366.44
11:19:13|44366.42
11:19:15|44354.75
11:19:16|44350.01
11:19:17|44348.01
11:19:18|44348.01
11:19:20|44345.
11:19:21|44345.46
11:19:22|44344.24
11:19:23|44342.1
11:19:24|44336.99
11:19:25|44336.99
11:19:26|44336.99
11:19:27|44336.74
11:19:28|44335.98
11:19:29|44331.77
11:19:30|44331.78
11:19:31|44331.78
11:19:32|44331.78
11:19:33|44331.78
11:19:34|44329.69
11:19:35|44329.69
11:19:36|44329.69
11:19:37|44329.68
11:19:38|44329.69
11:19:39|44329.69
11:19:40|44329.68
11:19:41|44329.16
11:19:42|44329.15
11:19:43|44329.16
11:19:44|44329.16
11:19:45|44329.16
11:19:46|44328.46
11:19:47|44328.47
11:19:48|44328.47
11:19:49|44325.07
11:19:50|44325.
11:19:51|44321.25
11:19:52|44320.68
11:19:53|44320.68
11:19:54|44314.35
11:19:55|44306.69
11:19:56|44302.8
11:19:57|44300.01
11:19:58|44311.59
11:19:59|44311.59
11:20:00|44311.59
11:20:01|44311.59
11:20:02|44320.67
11:20:03|44320.68
11:20:04|44320.68
11:20:05|44320.68
11:20:06|44317.45
11:20:08|44317.45
11:20:08|44314.17
11:20:09|44320.95
11:20:10|44328.34
11:20:11|44328.34
11:20:13|44328.47
11:20:14|44339.81
11:20:15|44339.81
11:20:16|44339.8
11:20:18|44339.8
11:20:19|44339.8
11:20:20|44333.16
11:20:21|44333.13
11:20:21|44333.11
11:20:22|44328.34
11:20:24|44328.32
11:20:25|44327.49
11:20:26|44322.56
11:20:27|44322.56
11:20:27|44321.66
11:20:29|44318.06
11:20:30|44315.6
11:20:31|44315.59
11:20:31|44315.6
11:20:32|44315.6
11:20:33|44315.6
11:20:34|44315.6
11:20:35|44312.01
11:20:37|44308.34
11:20:37|44308.34
11:20:39|44308.34
11:20:40|44308.34
11:20:40|44300.
11:20:42|44299.1
11:20:42|44299.1
11:20:43|44298.83
11:20:44|44300.28
11:20:45|44300.29
11:20:46|44300.29
11:20:48|44300.29
11:20:48|44300.29
11:20:49|44300.29
11:20:50|44297.8
11:20:51|44297.81
11:20:52|44297.81
11:20:53|44297.81
11:20:55|44297.81
11:20:56|44297.81
11:20:57|44297.81
11:20:58|44297.8
11:20:59|44297.8
11:21:00|44297.81
11:21:01|44291.96
11:21:02|44291.96
11:21:03|44291.97
11:21:04|44291.97
11:21:05|44291.96
11:21:06|44291.97
11:21:07|44291.97
11:21:08|44291.97
11:21:09|44290.01
11:21:10|44288.96
11:21:11|44259.65
11:21:12|44268.05
11:21:13|44271.31
11:21:14|44271.31
11:21:16|44275.14
11:21:17|44265.
11:21:18|44265.
11:21:19|44265.
11:21:21|44265.
11:21:22|44265.
11:21:23|44264.99
11:21:24|44259.22
11:21:25|44259.22
11:21:26|44259.22
11:21:27|44259.21
11:21:28|44259.22
11:21:29|44259.22
11:21:30|44259.22
11:21:31|44259.22
11:21:32|44259.22
11:21:34|44257.58
11:21:34|44257.58
11:21:35|44257.58
11:21:36|44256.65
11:21:37|44256.42
11:21:38|44256.42
11:21:39|44256.42
11:21:40|44256.42
11:21:41|44256.42
11:21:42|44256.41
11:21:43|44256.42
11:21:44|44265.14
11:21:45|44265.14
11:21:47|44265.14
11:21:47|44265.14
11:21:48|44265.14
11:21:50|44265.14
11:21:51|44265.14
11:21:53|44265.14
11:21:53|44265.13
11:21:54|44265.13
11:21:55|44265.13
11:21:56|44265.13
11:21:57|44265.13
11:21:58|44265.13
11:21:59|44265.13
11:22:00|44265.13
11:22:02|44265.13
11:22:02|44265.41
11:22:04|44270.
11:22:04|44276.79
11:22:05|44270.15
11:22:07|44270.15
11:22:07|44270.16
11:22:09|44270.16
11:22:10|44270.15
11:22:10|44270.16
11:22:12|44270.16
11:22:12|44270.16
11:22:14|44270.16
11:22:14|44270.16
11:22:15|44270.16
11:22:17|44270.16
11:22:18|44281.02
11:22:20|44283.01
11:22:20|44283.01
11:22:21|44283.01
11:22:23|44283.02
11:22:24|44283.01
11:22:25|44283.01
11:22:26|44283.01
11:22:27|44283.01
11:22:28|44283.01
11:22:29|44283.02
11:22:30|44283.02
11:22:31|44283.02
11:22:33|44283.02
11:22:33|44283.02
11:22:35|44283.02
11:22:35|44283.02
11:22:36|44283.01
11:22:37|44283.02
11:22:38|44283.02
11:22:39|44283.02
11:22:40|44284.99
11:22:41|44284.99
11:22:42|44285.
11:22:43|44285.
11:22:44|44285.
11:22:46|44285.
11:22:47|44285.
11:22:47|44285.
11:22:49|44284.99
11:22:50|44285.
11:22:51|44285.
11:22:51|44291.56
11:22:52|44300.
11:22:54|44299.99
11:22:54|44300.
11:22:56|44299.99
11:22:56|44300.02
11:22:57|44300.02
11:22:58|44300.02
11:23:00|44300.01
11:23:00|44293.73
11:23:01|44293.73
11:23:03|44300.02
11:23:04|44300.02
11:23:05|44300.02
11:23:05|44300.02
11:23:07|44308.33
11:23:08|44301.69
11:23:09|44301.69
11:23:10|44301.69
11:23:11|44300.32
11:23:12|44300.32
11:23:13|44300.33
11:23:14|44300.33
11:23:15|44300.33
11:23:16|44300.33
11:23:18|44300.32
11:23:19|44300.33
11:23:20|44307.5
11:23:21|44305.77
11:23:22|44301.11
11:23:22|44301.11
11:23:24|44301.1
11:23:25|44301.1
11:23:25|44301.09
11:23:27|44301.09
11:23:28|44301.09
11:23:29|44301.09
11:23:30|44301.09
11:23:31|44301.09
11:23:32|44301.09
11:23:33|44301.09
11:23:35|44301.09
11:23:35|44321.63
11:23:37|44324.55
11:23:37|44317.17
11:23:39|44317.17
11:23:39|44317.16
11:23:40|44317.16
11:23:42|44317.17
11:23:43|44308.38
11:23:44|44308.38
11:23:45|44316.45
11:23:47|44326.31
11:23:47|44326.31
11:23:48|44326.31
11:23:49|44326.31
11:23:50|44326.3
11:23:52|44326.3
11:23:53|44318.14
11:23:53|44322.85
11:23:54|44322.85
11:23:56|44322.85
11:23:56|44322.92
11:23:57|44329.36
11:23:59|44329.36
11:24:00|44329.36
11:24:00|44331.76
11:24:03|44331.76
11:24:03|44340.74
11:24:04|44340.73
11:24:05|44334.36
11:24:06|44334.36
11:24:07|44334.36
11:24:08|44334.36
11:24:09|44339.05
11:24:10|44339.05
11:24:11|44339.05
11:24:12|44334.38
11:24:13|44334.37
11:24:14|44334.37
11:24:15|44334.38
11:24:16|44334.38
11:24:17|44334.38
11:24:19|44338.7
11:24:20|44338.7
11:24:22|44340.99
11:24:23|44340.99
11:24:24|44338.94
11:24:25|44338.94
11:24:26|44338.94
11:24:27|44338.94
11:24:28|44338.94
11:24:29|44338.94
11:24:30|44334.39
11:24:31|44338.94
11:24:32|44338.94
11:24:33|44340.99
11:24:34|44341.
11:24:34|44341.
11:24:35|44341.
11:24:37|44341.
11:24:38|44340.99
11:24:39|44341.
11:24:40|44341.
11:24:41|44341.
11:24:42|44341.
11:24:43|44341.05
11:24:44|44341.05
11:24:45|44352.26
11:24:46|44352.62
11:24:47|44352.62
11:24:48|44350.57
11:24:49|44345.62
11:24:50|44345.62
11:24:51|44345.61
11:24:52|44345.61
11:24:53|44345.61
11:24:54|44343.39
11:24:55|44343.39
11:24:56|44343.39
11:24:57|44343.39
11:24:58|44343.39
11:24:59|44343.39
11:25:01|44343.4
11:25:01|44343.67
11:25:03|44343.67
11:25:03|44344.93
11:25:05|44344.93
11:25:06|44344.93
11:25:07|44344.93
11:25:08|44344.92
11:25:09|44333.37
11:25:10|44331.16
11:25:11|44331.16
11:25:12|44331.16
11:25:13|44331.16
11:25:14|44326.98
11:25:15|44326.98
11:25:16|44326.98
11:25:17|44326.98
11:25:18|44326.98
11:25:19|44326.98
11:25:21|44326.98
11:25:22|44326.98
11:25:22|44326.98
11:25:24|44326.98
11:25:24|44320.77
11:25:26|44320.76
11:25:27|44312.32
11:25:28|44310.01
11:25:29|44310.
11:25:30|44310.
11:25:31|44310.
11:25:33|44310.02
11:25:33|44310.01
11:25:34|44310.01
11:25:35|44310.01
11:25:36|44310.01
11:25:37|44310.01
11:25:38|44310.02
11:25:39|44310.01
11:25:40|44310.01
11:25:41|44304.75
11:25:42|44303.38
11:25:43|44303.38
11:25:45|44299.65
11:25:45|44309.98
11:25:46|44309.98
11:25:47|44309.98
11:25:49|44307.84
11:25:49|44307.84
11:25:51|44307.83
11:25:52|44307.83
11:25:52|44307.84
11:25:53|44307.84
11:25:55|44307.84
11:25:55|44307.84
11:25:56|44307.84
11:25:58|44306.47
11:25:58|44306.47
11:26:00|44306.47
11:26:00|44306.47
11:26:02|44304.24
11:26:03|44304.25
11:26:03|44304.25
11:26:04|44304.25
11:26:06|44304.24
11:26:07|44304.24
11:26:08|44287.6
11:26:08|44286.45
11:26:09|44286.45
11:26:10|44293.78
11:26:12|44300.5
11:26:12|44300.5
11:26:13|44300.48
11:26:14|44294.96
11:26:15|44286.49
11:26:16|44286.49
11:26:18|44286.48
11:26:18|44286.48
11:26:19|44286.48
11:26:21|44278.01
11:26:23|44279.73
11:26:23|44279.73
11:26:25|44279.73
11:26:25|44279.73
11:26:27|44279.73
11:26:28|44279.73
11:26:29|44279.73
11:26:30|44293.92
11:26:31|44293.93
11:26:32|44293.93
11:26:33|44300.34
11:26:34|44293.94
11:26:35|44293.84
11:26:35|44293.84
11:26:38|44287.93
11:26:39|44291.85
11:26:40|44291.85
11:26:41|44291.85
11:26:42|44291.86
11:26:42|44291.86
11:26:44|44291.86
11:26:45|44291.86
11:26:45|44291.86
11:26:47|44291.86
11:26:47|44291.86
11:26:49|44291.86
11:26:50|44291.86
11:26:50|44291.86
11:26:51|44291.86
11:26:52|44291.86
11:26:53|44291.86
11:26:55|44299.99
11:26:57|44300.
11:26:58|44300.
11:26:59|44299.99
11:27:00|44298.93
11:27:01|44296.03
11:27:02|44296.03
11:27:04|44296.03
11:27:05|44292.3
11:27:05|44291.64
11:27:06|44291.65
11:27:07|44291.65
11:27:08|44284.92
11:27:09|44286.44
11:27:11|44286.44
11:27:12|44286.44
11:27:12|44286.44
11:27:13|44286.43
11:27:14|44286.44
11:27:15|44286.44
11:27:17|44286.42
11:27:17|44286.42
11:27:18|44286.41
11:27:19|44286.42
11:27:20|44286.41
11:27:22|44286.42
11:27:23|44297.32
11:27:24|44299.99
11:27:25|44299.99
11:27:27|44300.
11:27:28|44299.99
11:27:28|44299.99
11:27:29|44299.99
11:27:30|44299.99
11:27:31|44300.
11:27:32|44306.99
11:27:33|44306.99
11:27:34|44306.99
11:27:36|44306.99
11:27:37|44306.99
11:27:38|44313.39
11:27:39|44314.59
11:27:41|44311.34
11:27:41|44311.34
11:27:43|44307.06
11:27:44|44300.42
11:27:45|44300.42
11:27:46|44307.06
11:27:47|44307.06
11:27:47|44307.06
11:27:49|44314.04
11:27:50|44304.71
11:27:50|44304.71
11:27:51|44311.76
11:27:52|44309.77
11:27:53|44309.77
11:27:55|44309.78
11:27:55|44309.78
11:27:57|44309.78
11:27:57|44320.29
11:27:58|44320.29
11:28:00|44320.28
11:28:00|44320.28
11:28:01|44309.78
11:28:03|44304.74
11:28:03|44303.62
11:28:04|44303.19
11:28:06|44303.18
11:28:07|44303.19
11:28:07|44303.19
11:28:08|44303.19
11:28:09|44303.19
11:28:10|44326.31
11:28:12|44338.93
11:28:12|44341.04
11:28:14|44327.09
11:28:15|44320.91
11:28:16|44326.68
11:28:16|44335.81
11:28:18|44342.97
11:28:19|44342.97
11:28:19|44342.96
11:28:20|44342.97
11:28:22|44344.99
11:28:23|44347.58
11:28:24|44350.
11:28:25|44366.6
11:28:26|44369.67
11:28:28|44369.68
11:28:29|44369.95
11:28:29|44369.95
11:28:30|44369.94
11:28:32|44369.94
11:28:34|44369.95
11:28:34|44369.94
11:28:35|44369.95
11:28:36|44366.6
11:28:37|44366.6
11:28:39|44374.03
11:28:39|44382.24
11:28:45|44392.99
11:28:45|44393.63
11:28:46|44393.63
11:28:47|44399.2
11:28:49|44393.71
11:28:50|44393.71
11:28:51|44383.47
11:28:52|44382.27
11:28:53|44384.77
11:28:54|44384.77
11:28:54|44393.24
11:28:56|44393.25
11:28:57|44393.25
11:28:58|44393.25
11:28:59|44386.56
11:29:00|44381.24
11:29:00|44392.97
11:29:02|44392.96
11:29:03|44380.82
11:29:04|44380.82
11:29:05|44380.82
11:29:06|44380.82
11:29:07|44391.61
11:29:08|44391.61
11:29:09|44393.62
11:29:10|44399.99
11:29:11|44400.
11:29:12|44403.06
11:29:13|44413.71
11:29:14|44417.77
11:29:15|44417.77
11:29:16|44417.76
11:29:17|44420.
11:29:18|44420.
11:29:19|44419.72
11:29:20|44413.03
11:29:21|44413.04
11:29:22|44413.03
11:29:24|44413.03
11:29:25|44413.03
11:29:26|44413.04
11:29:27|44416.3
11:29:29|44416.31
11:29:30|44414.1
11:29:31|44419.72
11:29:33|44411.83
11:29:33|44409.35
11:29:35|44409.35
11:29:36|44409.37
11:29:36|44412.66
11:29:38|44417.58
11:29:39|44419.63
11:29:39|44419.63
11:29:41|44419.63
11:29:42|44419.63
11:29:42|44419.63
11:29:43|44419.62
11:29:44|44419.63
11:29:45|44419.63
11:29:46|44419.63
11:29:48|44419.63
11:29:48|44419.63
11:29:50|44420.
11:29:51|44420.
11:29:52|44420.
11:29:53|44420.
11:29:54|44423.98
11:29:55|44445.46
11:29:56|44441.57
11:29:57|44445.48
11:29:58|44448.
11:29:59|44447.99
11:30:00|44447.99
11:30:01|44439.16
11:30:02|44437.56
11:30:03|44437.53
11:30:04|44424.19
11:30:05|44412.68
11:30:06|44404.54
11:30:07|44404.54
11:30:08|44400.01
11:30:09|44400.01
11:30:10|44400.
11:30:11|44400.01
11:30:12|44400.01
11:30:13|44400.01
11:30:14|44400.01
11:30:15|44400.01
11:30:16|44397.11
11:30:17|44400.
11:30:18|44400.
11:30:19|44400.
11:30:20|44400.
11:30:21|44400.
11:30:22|44395.84
11:30:23|44399.98
11:30:24|44399.99
11:30:25|44397.23
11:30:27|44392.53
11:30:27|44392.53
11:30:29|44392.53
11:30:30|44399.18
11:30:31|44399.18
11:30:32|44393.
11:30:33|44395.66
11:30:34|44395.66
11:30:35|44395.67
11:30:36|44395.67
11:30:37|44395.67
11:30:38|44388.89
11:30:39|44388.89
11:30:40|44388.89
11:30:41|44381.44
11:30:43|44383.69
11:30:43|44388.88
11:30:45|44391.27
11:30:46|44395.03
11:30:47|44391.27
11:30:47|44391.28
11:30:48|44391.28
11:30:50|44386.66
11:30:51|44386.66
11:30:51|44386.66
11:30:53|44386.65
11:30:53|44386.66
11:30:54|44386.66
11:30:55|44386.66
11:30:57|44377.15
11:30:58|44374.05
11:30:59|44385.82
11:30:59|44380.39
11:31:00|44380.39
11:31:02|44380.39
11:31:02|44380.39
11:31:04|44380.39
11:31:05|44380.39
11:31:05|44376.12
11:31:06|44376.12
11:31:08|44376.11
11:31:09|44372.54
11:31:09|44370.23
11:31:11|44370.23
11:31:12|44366.6
11:31:13|44365.05
11:31:13|44364.34
11:31:14|44365.04
11:31:16|44371.82
11:31:17|44372.3
11:31:18|44372.3
11:31:18|44372.3
11:31:19|44384.27
11:31:20|44370.67
11:31:21|44370.68
11:31:22|44370.68
11:31:23|44370.68
11:31:24|44370.68
11:31:26|44370.68
11:31:27|44370.68
11:31:27|44370.68
11:31:29|44370.68
11:31:31|44366.98
11:31:31|44366.97
11:31:32|44366.98
11:31:34|44366.98
11:31:35|44366.98
11:31:36|44366.98
11:31:37|44365.01
11:31:38|44365.01
11:31:39|44365.01
11:31:41|44365.
11:31:42|44365.
11:31:43|44364.35
11:31:44|44361.05
11:31:44|44360.
11:31:46|44365.97
11:31:47|44359.89
11:31:48|44359.89
11:31:49|44359.89
11:31:50|44359.89
11:31:51|44379.8
11:31:52|44384.27
11:31:54|44384.26
11:31:54|44384.32
11:31:55|44395.65
11:31:57|44395.78
11:31:58|44395.78
11:31:59|44395.78
11:31:59|44393.01
11:32:00|44393.01
11:32:02|44393.
11:32:03|44393.01
11:32:04|44393.01
11:32:05|44396.89
11:32:06|44399.99
11:32:07|44400.
11:32:08|44400.
11:32:09|44410.3
11:32:10|44415.96
11:32:11|44415.25
11:32:12|44409.31
11:32:13|44409.31
11:32:14|44409.31
11:32:15|44409.31
11:32:16|44411.79
11:32:17|44413.49
11:32:18|44413.48
11:32:19|44413.49
11:32:20|44415.95
11:32:21|44415.71
11:32:22|44415.72
11:32:23|44409.29
11:32:24|44409.29
11:32:25|44415.71
11:32:26|44415.72
11:32:28|44415.72
11:32:29|44427.06
11:32:30|44427.07
11:32:31|44428.56
11:32:32|44428.94
11:32:34|44428.66
11:32:35|44442.95
11:32:36|44436.29
11:32:37|44428.12
11:32:38|44426.8
11:32:40|44432.99
11:32:40|44433.
11:32:41|44427.66
11:32:42|44427.66
11:32:43|44422.83
11:32:44|44422.83
11:32:45|44417.66
11:32:47|44417.47
11:32:47|44417.46
11:32:48|44417.48
11:32:49|44428.16
11:32:50|44420.63
11:32:51|44420.63
11:32:53|44420.63
11:32:54|44420.63
11:32:54|44422.24
11:32:55|44422.29
11:32:56|44425.27
11:32:58|44425.28
11:32:59|44425.94
11:32:59|44425.94
11:33:01|44429.85
11:33:02|44429.85
11:33:03|44427.78
11:33:04|44433.
11:33:05|44434.62
11:33:06|44430.83
11:33:07|44420.65
11:33:08|44420.64
11:33:09|44420.64
11:33:10|44420.64
11:33:11|44420.64
11:33:12|44420.64
11:33:13|44420.64
11:33:14|44422.32
11:33:15|44421.82
11:33:16|44403.06
11:33:17|44409.38
11:33:18|44409.38
11:33:19|44404.01
11:33:20|44400.41
11:33:21|44398.04
11:33:22|44397.11
11:33:23|44397.1
11:33:24|44396.9
11:33:25|44396.9
11:33:26|44396.9
11:33:27|44396.9
11:33:28|44396.9
11:33:30|44396.9
11:33:30|44394.05
11:33:32|44393.32
11:33:33|44393.32
11:33:34|44393.32
11:33:35|44393.32
11:33:36|44393.31
11:33:37|44393.32
11:33:38|44393.32
11:33:39|44393.31
11:33:40|44399.15
11:33:41|44405.64
11:33:42|44400.51
11:33:44|44395.68
11:33:44|44403.73
11:33:46|44403.72
11:33:46|44397.91
11:33:47|44400.37
11:33:48|44405.85
11:33:49|44405.85
11:33:50|44405.85
11:33:51|44405.86
11:33:52|44403.93
11:33:53|44403.93
11:33:54|44403.93
11:33:55|44404.75
11:33:57|44406.35
11:33:58|44415.86
11:33:59|44412.35
11:34:00|44412.35
11:34:01|44412.36
11:34:02|44412.35
11:34:03|44409.47
11:34:04|44409.48
11:34:05|44409.47
11:34:06|44409.43
11:34:07|44407.21
11:34:08|44407.2
11:34:09|44407.21
11:34:10|44407.21
11:34:11|44409.44
11:34:12|44409.45
11:34:13|44409.45
11:34:14|44412.58
11:34:15|44412.59
11:34:16|44412.59
11:34:17|44414.99
11:34:19|44408.34
11:34:19|44408.34
11:34:20|44408.34
11:34:21|44411.59
11:34:22|44413.53
11:34:23|44413.88
11:34:24|44413.88
11:34:25|44419.96
11:34:26|44419.96
11:34:27|44419.97
11:34:28|44414.35
11:34:30|44412.59
11:34:31|44412.59
11:34:32|44412.59
11:34:33|44412.59
11:34:34|44413.9
11:34:35|44413.91
11:34:37|44408.34
11:34:37|44408.35
11:34:39|44408.35
11:34:40|44408.34
11:34:41|44408.34
11:34:41|44408.34
11:34:42|44403.27
11:34:43|44403.27
11:34:45|44403.06
11:34:45|44403.05
11:34:46|44405.28
11:34:47|44405.28
11:34:49|44405.29
11:34:49|44405.28
11:34:51|44400.01
11:34:51|44405.28
11:34:52|44409.74
11:34:53|44409.8
11:34:55|44409.79
11:34:56|44412.02
11:34:57|44410.55
11:34:57|44410.54
11:34:58|44411.91
11:35:00|44412.03
11:35:00|44412.03
11:35:02|44412.03
11:35:03|44408.36
11:35:04|44408.36
11:35:06|44410.05
11:35:06|44410.05
11:35:07|44410.
11:35:08|44410.01
11:35:09|44410.01
11:35:11|44410.
11:35:11|44410.01
11:35:12|44410.01
11:35:13|44410.01
11:35:14|44410.
11:35:16|44407.77
11:35:16|44407.76
11:35:18|44408.88
11:35:19|44412.15
11:35:19|44417.95
11:35:20|44417.95
11:35:21|44415.84
11:35:23|44415.84
11:35:23|44415.84
11:35:24|44415.84
11:35:25|44411.4
11:35:27|44412.62
11:35:27|44412.63
11:35:29|44415.74
11:35:30|44417.95
11:35:31|44417.95
11:35:33|44417.95
11:35:34|44417.96
11:35:35|44417.96
11:35:36|44397.77
11:35:37|44404.49
11:35:38|44406.63
11:35:39|44406.63
11:35:40|44404.49
11:35:42|44402.16
11:35:42|44402.16
11:35:43|44402.16
11:35:44|44402.16
11:35:46|44413.38
11:35:47|44410.02
11:35:48|44410.02
11:35:49|44403.06
11:35:50|44404.65
11:35:51|44405.78
11:35:52|44405.78
11:35:53|44405.77
11:35:54|44406.05
11:35:55|44410.09
11:35:56|44416.
11:35:57|44414.26
11:35:58|44406.06
11:35:59|44410.
11:36:00|44409.99
11:36:01|44410.
11:36:02|44409.99
11:36:03|44409.95
11:36:04|44402.17
11:36:05|44402.17
11:36:06|44402.14
11:36:07|44401.6
11:36:08|44401.6
11:36:09|44401.6
11:36:10|44401.6
11:36:11|44401.6
11:36:12|44400.06
11:36:14|44400.06
11:36:14|44400.05
11:36:15|44400.06
11:36:16|44390.
11:36:18|44400.68
11:36:18|44400.68
11:36:20|44400.68
11:36:20|44400.69
11:36:21|44400.69
11:36:22|44400.69
11:36:24|44400.69
11:36:25|44400.69
11:36:25|44400.69
11:36:26|44407.76
11:36:28|44409.99
11:36:28|44410.
11:36:29|44410.
11:36:31|44413.71
11:36:32|44413.72
11:36:34|44413.72
11:36:34|44413.72
11:36:35|44413.72
11:36:36|44413.72
11:36:37|44413.72
11:36:39|44419.96
11:36:40|44419.96
11:36:41|44419.97
11:36:43|44419.97
11:36:43|44419.97
11:36:44|44419.97
11:36:45|44419.96
11:36:46|44419.97
11:36:47|44419.96
11:36:48|44419.97
11:36:49|44419.97
11:36:50|44419.97
11:36:51|44419.97
11:36:52|44419.97
11:36:53|44420.
11:36:55|44421.26
11:36:56|44425.6
11:36:56|44425.61
11:36:58|44423.65
11:36:58|44420.
11:37:00|44419.69
11:37:00|44417.55
11:37:02|44417.55
11:37:02|44413.74
11:37:03|44408.34
11:37:05|44417.04
11:37:06|44420.41
11:37:06|44413.71
11:37:08|44410.74
11:37:09|44410.73
11:37:10|44410.73
11:37:11|44411.01
11:37:12|44411.
11:37:13|44410.73
11:37:14|44410.47
11:37:15|44425.6
11:37:16|44425.33
11:37:17|44417.31
11:37:18|44417.31
11:37:19|44423.34
11:37:20|44423.35
11:37:21|44430.41
11:37:22|44423.82
11:37:23|44423.82
11:37:24|44428.34
11:37:25|44428.34
11:37:26|44428.33
11:37:27|44428.34
11:37:28|44428.34
11:37:29|44428.34
11:37:30|44430.52
11:37:31|44442.79
11:37:33|44442.53
11:37:34|44436.13
11:37:36|44438.31
11:37:36|44442.79
11:37:38|44442.8
11:37:39|44442.8
11:37:40|44442.8
11:37:41|44442.8
11:37:42|44442.8
11:37:42|44442.81
11:37:44|44442.81
11:37:45|44442.81
11:37:46|44442.81
11:37:47|44443.98
11:37:48|44443.98
11:37:49|44443.99
11:37:50|44443.99
11:37:51|44444.44
11:37:52|44449.88
11:37:53|44449.88
11:37:54|44448.41
11:37:55|44448.41
11:37:56|44448.41
11:37:57|44448.41
11:37:58|44448.4
11:38:00|44448.41
11:38:00|44449.88
11:38:01|44449.87
11:38:02|44448.57
11:38:03|44434.3
11:38:04|44434.31
11:38:05|44439.32
11:38:06|44440.13
11:38:07|44440.14
11:38:08|44440.14
11:38:09|44440.14
11:38:10|44440.14
11:38:11|44440.14
11:38:12|44433.84
11:38:14|44433.56
11:38:15|44426.6
11:38:16|44426.6
11:38:17|44426.6
11:38:18|44426.59
11:38:19|44422.03
11:38:20|44422.03
11:38:20|44425.55
11:38:22|44432.27
11:38:23|44432.28
11:38:24|44434.94
11:38:25|44434.94
11:38:26|44434.95
11:38:27|44428.29
11:38:28|44428.29
11:38:29|44425.37
11:38:30|44425.38
11:38:30|44428.31
11:38:32|44428.31
11:38:33|44428.3
11:38:34|44428.3
11:38:36|44428.31
11:38:36|44428.31
11:38:38|44422.12
11:38:39|44422.12
11:38:40|44422.11
11:38:41|44422.11
11:38:42|44423.5
11:38:43|44423.5
11:38:44|44423.5
11:38:45|44427.28
11:38:46|44427.28
11:38:46|44427.28
11:38:48|44427.28
11:38:49|44422.12
11:38:49|44422.12
11:38:51|44427.26
11:38:52|44422.13
11:38:53|44422.13
11:38:54|44422.13
11:38:55|44422.13
11:38:56|44422.13
11:38:57|44422.12
11:38:58|44422.13
11:38:59|44423.42
11:39:00|44422.16
11:39:00|44427.28
11:39:01|44427.28
11:39:03|44427.28
11:39:04|44427.23
11:39:05|44426.31
11:39:06|44422.45
11:39:07|44422.46
11:39:09|44417.2
11:39:09|44416.77
11:39:10|44416.77
11:39:12|44416.77
11:39:12|44412.45
11:39:14|44412.45
11:39:15|44411.22
11:39:16|44406.71
11:39:16|44406.71
11:39:18|44411.01
11:39:19|44416.33
11:39:20|44416.34
11:39:20|44420.01
11:39:21|44418.93
11:39:22|44416.32
11:39:23|44416.32
11:39:25|44416.32
11:39:26|44416.32
11:39:27|44421.43
11:39:28|44421.43
11:39:29|44417.33
11:39:30|44417.33
11:39:31|44417.33
11:39:32|44430.45
11:39:34|44430.43
11:39:34|44424.87
11:39:36|44424.87
11:39:37|44427.71
11:39:38|44430.46
11:39:39|44430.46
11:39:41|44427.87
11:39:42|44427.88
11:39:43|44421.22
11:39:44|44421.22
11:39:45|44424.73
11:39:46|44424.81
11:39:47|44432.02
11:39:48|44431.
11:39:49|44431.01
11:39:50|44431.01
11:39:51|44431.94
11:39:52|44431.95
11:39:53|44432.29
11:39:54|44432.44
11:39:55|44434.92
11:39:56|44434.93
11:39:57|44434.95
11:39:58|44439.95
11:39:59|44439.96
11:40:00|44436.49
11:40:02|44436.49
11:40:02|44436.49
11:40:04|44436.49
11:40:04|44436.48
11:40:05|44436.49
11:40:06|44436.49
11:40:07|44436.49
11:40:08|44436.49
11:40:09|44433.29
11:40:11|44439.06
11:40:11|44439.06
11:40:12|44439.05
11:40:14|44439.06
11:40:14|44439.05
11:40:15|44439.06
11:40:17|44439.06
11:40:17|44439.06
11:40:19|44439.05
11:40:19|44447.99
11:40:21|44444.55
11:40:21|44439.68
11:40:22|44439.67
11:40:23|44439.68
11:40:25|44439.68
11:40:26|44457.58
11:40:26|44450.19
11:40:27|44448.44
11:40:29|44448.43
11:40:30|44448.43
11:40:31|44448.44
11:40:32|44448.43
11:40:32|44448.44
11:40:34|44448.44
11:40:34|44448.44
11:40:36|44448.45
11:40:38|44459.44
11:40:38|44464.35
11:40:40|44465.
11:40:41|44465.
11:40:42|44462.04
11:40:44|44462.04
11:40:45|44465.26
11:40:46|44465.26
11:40:46|44465.25
11:40:47|44465.93
11:40:48|44466.53
11:40:50|44466.54
11:40:51|44466.54
11:40:51|44469.37
11:40:52|44494.63
11:40:53|44479.28
11:40:55|44499.99
11:40:56|44500.
11:40:57|44500.
11:40:57|44470.19
11:40:59|44494.66
11:40:59|44493.22
11:41:00|44500.
11:41:01|44495.69
11:41:03|44481.78
11:41:03|44474.96
11:41:04|44476.77
11:41:05|44482.17
11:41:07|44476.21
11:41:07|44472.65
11:41:08|44474.64
11:41:10|44474.64
11:41:10|44473.05
11:41:11|44473.05
11:41:12|44473.32
11:41:13|44475.57
11:41:14|44468.26
11:41:15|44458.23
11:41:17|44461.49
11:41:17|44466.55
11:41:21|44494.23
11:41:21|44491.02
11:41:22|44491.02
11:41:23|44491.02
11:41:24|44494.19
11:41:25|44494.19
11:41:27|44498.06
11:41:28|44494.2
11:41:28|44499.99
11:41:29|44500.
11:41:31|44500.
11:41:32|44499.99
11:41:32|44500.
11:41:34|44500.
11:41:34|44500.
11:41:37|44510.7
11:41:38|44523.31
11:41:39|44543.8
11:41:40|44526.58
11:41:41|44526.58
11:41:43|44511.43
11:41:44|44526.78
11:41:45|44533.48
11:41:46|44527.66
11:41:47|44531.17
11:41:48|44538.13
11:41:49|44538.13
11:41:50|44533.38
11:41:51|44531.16
11:41:52|44529.3
11:41:54|44531.18
11:41:55|44533.37
11:41:56|44533.38
11:41:58|44528.41
11:41:58|44528.41
11:41:59|44520.59
11:42:00|44523.55
11:42:01|44530.04
11:42:02|44530.05
11:42:04|44533.38
11:42:04|44534.54
11:42:05|44536.31
11:42:06|44536.32
11:42:07|44538.12
11:42:09|44548.97
11:42:09|44549.99
11:42:11|44549.99
11:42:11|44550.
11:42:12|44550.
11:42:14|44549.99
11:42:14|44541.69
11:42:16|44541.68
11:42:16|44541.96
11:42:17|44542.01
11:42:18|44551.77
11:42:20|44556.11
11:42:20|44556.11
11:42:21|44556.18
11:42:22|44558.44
11:42:23|44558.43
11:42:25|44558.43
11:42:25|44558.61
11:42:26|44558.61
11:42:27|44559.84
11:42:29|44559.84
11:42:30|44560.12
11:42:31|44560.46
11:42:32|44560.46
11:42:33|44560.39
11:42:35|44560.62
11:42:35|44560.66
11:42:36|44557.01
11:42:38|44561.07
11:42:39|44561.08
11:42:41|44555.37
11:42:41|44552.31
11:42:42|44558.68
11:42:44|44566.57
11:42:45|44566.65
11:42:45|44586.6
11:42:47|44582.58
11:42:47|44592.33
11:42:49|44587.04
11:42:50|44600.
11:42:51|44596.69
11:42:52|44628.
11:42:53|44623.54
11:42:54|44628.37
11:42:55|44628.58
11:42:56|44624.55
11:42:57|44628.91
11:42:58|44611.37
11:42:59|44605.23
11:43:00|44613.24
11:43:01|44604.79
11:43:02|44593.47
11:43:04|44586.96
11:43:04|44586.96
11:43:05|44586.96
11:43:06|44585.27
11:43:07|44587.4
11:43:09|44580.5
11:43:10|44580.49
11:43:10|44585.27
11:43:12|44582.57
11:43:13|44574.77
11:43:13|44574.78
11:43:15|44574.78
11:43:15|44574.77
11:43:16|44574.78
11:43:17|44574.78
11:43:19|44574.78
11:43:19|44574.78
11:43:21|44574.78
11:43:21|44576.98
11:43:22|44578.
11:43:23|44576.98
11:43:24|44576.98
11:43:26|44576.98
11:43:27|44576.93
11:43:27|44575.01
11:43:29|44572.21
11:43:29|44577.
11:43:31|44580.72
11:43:32|44585.58
11:43:33|44587.6
11:43:33|44590.02
11:43:34|44599.59
11:43:35|44599.59
11:43:36|44599.6
11:43:38|44611.1
11:43:40|44611.11
11:43:41|44611.1
11:43:42|44613.86
11:43:43|44613.86
11:43:45|44625.5
11:43:46|44625.65
11:43:47|44630.96
11:43:48|44635.09
11:43:49|44632.05
11:43:50|44632.05
11:43:51|44632.05
11:43:52|44635.12
11:43:53|44640.
11:43:54|44632.28
11:43:55|44642.26
11:43:56|44631.14
11:43:57|44625.38
11:43:58|44621.26
11:43:59|44621.26
11:44:00|44620.4
11:44:01|44617.78
11:44:02|44623.48
11:44:03|44622.95
11:44:04|44631.12
11:44:05|44627.18
11:44:06|44631.11
11:44:07|44615.41
11:44:08|44613.51
11:44:09|44611.12
11:44:10|44611.12
11:44:11|44611.11
11:44:12|44611.12
11:44:13|44614.35
11:44:14|44613.62
11:44:16|44613.62
11:44:16|44613.63
11:44:17|44609.08
11:44:19|44603.14
11:44:19|44602.81
11:44:21|44602.81
11:44:21|44596.88
11:44:23|44596.83
11:44:24|44593.
11:44:24|44588.39
11:44:26|44592.02
11:44:26|44579.45
11:44:28|44574.01
11:44:28|44566.24
11:44:30|44568.73
11:44:30|44550.
11:44:31|44550.
11:44:32|44550.
11:44:33|44550.
11:44:34|44563.07
11:44:35|44563.07
11:44:36|44563.07
11:44:37|44563.07
11:44:39|44565.96
11:44:40|44565.91
11:44:42|44563.08
11:44:43|44553.6
11:44:44|44563.06
11:44:45|44559.5
11:44:46|44559.5
11:44:47|44563.92
11:44:48|44563.92
11:44:49|44563.92
11:44:50|44558.17
11:44:51|44558.85
11:44:52|44558.85
11:44:53|44563.91
11:44:54|44564.62
11:44:55|44564.62
11:44:56|44564.62
11:44:57|44564.63
11:44:58|44564.63
11:44:59|44564.62
11:45:00|44564.63
11:45:01|44564.59
11:45:02|44564.59
11:45:03|44564.59
11:45:04|44563.33
11:45:05|44561.59
11:45:06|44561.59
11:45:07|44564.56
11:45:08|44553.61
11:45:09|44562.65
11:45:10|44554.06
11:45:11|44554.06
11:45:12|44555.71
11:45:14|44555.7
11:45:14|44564.63
11:45:15|44574.52
11:45:16|44571.33
11:45:17|44571.34
11:45:18|44571.33
11:45:19|44565.18
11:45:20|44567.61
11:45:21|44563.19
11:45:22|44562.65
11:45:24|44575.83
11:45:24|44575.84
11:45:25|44578.84
11:45:26|44589.17
11:45:27|44593.64
11:45:28|44595.29
11:45:29|44599.99
11:45:30|44600.87
11:45:31|44608.11
11:45:32|44612.59
11:45:33|44613.62
11:45:34|44608.1
11:45:36|44606.54
11:45:37|44613.85
11:45:37|44602.87
11:45:39|44602.03
11:45:40|44594.52
11:45:42|44600.38
11:45:42|44600.39
11:45:44|44590.43
11:45:45|44589.6
11:45:46|44600.39
11:45:47|44596.33
11:45:48|44600.38
11:45:49|44600.37
11:45:50|44600.38
11:45:51|44600.39
11:45:52|44604.77
11:45:53|44613.86
11:45:55|44613.87
11:45:55|44617.94
11:45:56|44621.25
11:45:58|44623.03
11:45:58|44619.01
11:46:00|44619.01
11:46:01|44625.04
11:46:01|44625.05
11:46:02|44625.05
11:46:03|44633.08
11:46:05|44638.06
11:46:05|44632.18
11:46:06|44632.19
11:46:07|44632.19
11:46:08|44635.59
11:46:10|44630.
11:46:11|44630.01
11:46:11|44622.06
11:46:12|44586.33
11:46:13|44599.48
11:46:14|44598.95
11:46:16|44598.95
11:46:16|44609.55
11:46:18|44603.2
11:46:18|44607.14
11:46:19|44607.14
11:46:21|44615.73
11:46:22|44607.16
11:46:23|44611.97
11:46:24|44611.27
11:46:24|44611.28
11:46:26|44611.29
11:46:27|44603.5
11:46:28|44603.5
11:46:28|44603.49
11:46:30|44603.5
11:46:31|44603.5
11:46:32|44611.71
11:46:33|44625.
11:46:34|44632.18
11:46:35|44637.51
11:46:36|44638.31
11:46:37|44636.83
11:46:38|44636.83
11:46:39|44637.58
11:46:40|44642.28
11:46:41|44637.72
11:46:42|44653.39
11:46:44|44664.53
11:46:44|44665.51
11:46:46|44659.84
11:46:47|44665.68
11:46:48|44647.92
11:46:49|44644.55
11:46:50|44642.01
11:46:51|44641.63
11:46:52|44641.36
11:46:53|44632.58
11:46:54|44639.1
11:46:55|44639.11
11:46:56|44644.05
11:46:57|44644.55
11:46:58|44644.55
11:46:59|44649.53
11:47:01|44649.53
11:47:02|44645.51
11:47:03|44645.51
11:47:03|44650.38
11:47:05|44650.37
11:47:06|44650.37
11:47:07|44650.37
11:47:07|44650.37
11:47:09|44650.38
11:47:10|44650.38
11:47:11|44653.95
11:47:12|44662.
11:47:13|44664.2
11:47:13|44666.
11:47:15|44670.94
11:47:16|44674.99
11:47:16|44682.14
11:47:18|44683.8
11:47:19|44670.95
11:47:20|44659.02
11:47:21|44655.79
11:47:22|44655.
11:47:23|44650.79
11:47:24|44650.79
11:47:24|44654.89
11:47:26|44656.62
11:47:26|44656.62
11:47:28|44656.62
11:47:29|44663.49
11:47:31|44670.58
11:47:31|44678.27
11:47:32|44683.8
11:47:34|44677.02
11:47:34|44677.23
11:47:35|44670.32
11:47:36|44670.31
11:47:37|44664.91
11:47:39|44664.9
11:47:39|44664.91
11:47:40|44663.49
11:47:42|44652.09
11:47:43|44652.09
11:47:44|44649.53
11:47:45|44644.55
11:47:46|44642.16
11:47:47|44641.65
11:47:48|44643.76
11:47:49|44668.43
11:47:50|44663.23
11:47:51|44670.31
11:47:52|44670.31
11:47:54|44663.23
11:47:54|44666.41
11:47:55|44668.62
11:47:56|44665.07
11:47:57|44668.6
11:47:58|44668.61
11:48:00|44668.61
11:48:01|44668.43
11:48:01|44665.08
11:48:03|44657.6
11:48:03|44660.47
11:48:04|44657.61
11:48:06|44657.61
11:48:06|44661.78
11:48:07|44668.6
11:48:08|44668.6
11:48:09|44661.78
11:48:10|44660.84
11:48:11|44657.82
11:48:12|44662.5
11:48:13|44662.49
11:48:15|44657.62
11:48:15|44657.62
11:48:18|44657.61
11:48:18|44657.04
11:48:19|44657.04
11:48:20|44643.66
11:48:21|44643.65
11:48:22|44642.33
11:48:23|44642.33
11:48:24|44642.3
11:48:25|44641.64
11:48:26|44637.99
11:48:27|44637.99
11:48:29|44637.99
11:48:30|44640.42
11:48:30|44643.78
11:48:32|44643.78
11:48:32|44653.78
11:48:33|44653.78
11:48:35|44662.49
11:48:35|44659.72
11:48:37|44654.45
11:48:38|44662.49
11:48:39|44659.73
11:48:40|44659.67
11:48:41|44657.34
11:48:42|44655.87
11:48:44|44655.88
11:48:44|44655.88
11:48:45|44655.87
11:48:46|44659.2
11:48:48|44659.21
11:48:49|44659.2
11:48:50|44659.21
11:48:52|44659.21
11:48:53|44659.21
11:48:54|44659.72
11:48:55|44659.72
11:48:56|44659.72
11:48:57|44659.72
11:48:58|44659.72
11:48:59|44659.72
11:49:01|44659.72
11:49:01|44662.62
11:49:03|44662.62
11:49:03|44662.62
11:49:04|44662.62
11:49:05|44661.94
11:49:06|44655.92
11:49:07|44653.94
11:49:08|44652.36
11:49:09|44644.82
11:49:10|44646.48
11:49:11|44646.48
11:49:12|44646.48
11:49:13|44646.48
11:49:14|44646.48
11:49:15|44646.48
11:49:16|44646.64
11:49:17|44647.58
11:49:18|44649.6
11:49:19|44649.59
11:49:20|44649.6
11:49:21|44646.48
11:49:22|44640.47
11:49:23|44640.47
11:49:24|44640.47
11:49:26|44633.77
11:49:26|44626.32
11:49:27|44620.45
11:49:28|44624.7
11:49:29|44624.7
11:49:30|44624.7
11:49:31|44624.7
11:49:32|44624.7
11:49:33|44622.09
11:49:34|44616.43
11:49:35|44614.29
11:49:37|44620.52
11:49:37|44625.
11:49:38|44632.83
11:49:39|44640.29
11:49:40|44643.24
11:49:41|44643.25
11:49:42|44643.24
11:49:44|44643.24
11:49:45|44644.51
11:49:46|44644.51
11:49:47|44631.34
11:49:48|44633.4
11:49:49|44645.23
11:49:50|44645.23
11:49:51|44638.42
11:49:52|44638.41
11:49:53|44635.65
11:49:54|44635.65
11:49:55|44635.64
11:49:56|44635.65
11:49:57|44635.64
11:49:58|44642.33
11:49:59|44643.75
11:50:00|44642.35
11:50:01|44642.35
11:50:03|44637.31
11:50:03|44637.3
11:50:04|44637.3
11:50:05|44632.99
11:50:06|44632.99
11:50:07|44636.76
11:50:08|44642.66
11:50:10|44645.01
11:50:11|44639.09
11:50:12|44639.09
11:50:13|44639.09
11:50:13|44639.07
11:50:14|44621.42
11:50:15|44621.41
11:50:17|44621.42
11:50:17|44636.74
11:50:19|44630.89
11:50:20|44624.67
11:50:21|44628.34
11:50:22|44624.66
11:50:23|44627.91
11:50:24|44627.91
11:50:25|44629.39
11:50:26|44628.87
11:50:27|44625.
11:50:28|44621.25
11:50:29|44618.25
11:50:30|44618.01
11:50:31|44618.01
11:50:32|44618.
11:50:33|44618.
11:50:34|44618.28
11:50:35|44614.14
11:50:36|44614.14
11:50:37|44614.14
11:50:38|44610.01
11:50:39|44610.01
11:50:40|44610.01
11:50:41|44610.01
11:50:42|44596.83
11:50:43|44606.97
11:50:44|44606.97
11:50:46|44606.97
11:50:47|44606.98
11:50:48|44600.29
11:50:49|44600.29
11:50:50|44598.5
11:50:51|44598.49
11:50:52|44598.49
11:50:53|44589.27
11:50:54|44589.26
11:50:55|44589.27
11:50:55|44589.53
11:50:57|44593.15
11:50:58|44587.54
11:50:59|44587.54
11:51:00|44589.18
11:51:01|44589.18
11:51:02|44591.58
11:51:03|44591.59
11:51:04|44595.11
11:51:06|44606.97
11:51:06|44607.24
11:51:07|44607.24
11:51:08|44607.24
11:51:09|44607.25
11:51:10|44607.25
11:51:12|44609.42
11:51:13|44609.42
11:51:13|44609.43
11:51:14|44607.24
11:51:15|44607.24
11:51:17|44607.25
11:51:17|44607.25
11:51:18|44605.25
11:51:20|44597.89
11:51:20|44593.59
11:51:22|44593.59
11:51:22|44595.94
11:51:23|44613.71
11:51:25|44612.
11:51:25|44608.43
11:51:27|44608.42
11:51:27|44608.43
11:51:28|44602.8
11:51:30|44602.8
11:51:31|44600.93
11:51:32|44600.93
11:51:32|44600.93
11:51:34|44600.93
11:51:35|44600.92
11:51:36|44600.93
11:51:36|44600.93
11:51:37|44600.93
11:51:38|44600.93
11:51:39|44600.93
11:51:40|44600.01
11:51:41|44600.01
11:51:42|44600.01
11:51:43|44600.02
11:51:44|44600.05
11:51:46|44600.06
11:51:47|44600.92
11:51:49|44600.92
11:51:49|44600.03
11:51:50|44598.01
11:51:51|44598.01
11:51:53|44602.8
11:51:54|44602.8
11:51:55|44603.78
11:51:56|44603.78
11:51:58|44599.01
11:51:58|44599.
11:51:59|44598.
11:52:00|44598.
11:52:01|44597.73
11:52:02|44597.74
11:52:03|44597.74
11:52:04|44597.73
11:52:05|44597.74
11:52:06|44597.73
11:52:07|44597.73
11:52:08|44595.99
11:52:09|44595.98
11:52:10|44595.99
11:52:11|44595.98
11:52:12|44595.99
11:52:13|44599.99
11:52:14|44605.59
11:52:15|44605.59
11:52:16|44606.61
11:52:17|44606.61
11:52:18|44606.62
11:52:19|44606.61
11:52:20|44606.62
11:52:21|44606.62
11:52:22|44606.62
11:52:23|44611.53
11:52:24|44609.77
11:52:25|44611.54
11:52:26|44615.58
11:52:27|44615.58
11:52:28|44615.31
11:52:29|44615.31
11:52:30|44615.31
11:52:31|44615.31
11:52:32|44615.31
11:52:33|44615.31
11:52:34|44618.01
11:52:35|44618.01
11:52:36|44620.
11:52:37|44620.35
11:52:38|44623.69
11:52:39|44623.7
11:52:40|44623.7
11:52:41|44625.4
11:52:42|44625.4
11:52:43|44625.4
11:52:44|44625.4
11:52:45|44625.41
11:52:46|44628.74
11:52:47|44628.74
11:52:49|44628.75
11:52:50|44629.8
11:52:51|44629.79
11:52:52|44629.8
11:52:53|44629.8
11:52:54|44629.8
11:52:55|44634.7
11:52:56|44634.71
11:52:58|44639.08
11:52:58|44639.08
11:52:59|44639.08
11:53:01|44639.08
11:53:02|44639.09
11:53:03|44639.08
11:53:04|44639.08
11:53:06|44645.01
11:53:06|44646.99
11:53:07|44646.97
11:53:08|44646.73
11:53:09|44646.69
11:53:10|44646.69
11:53:11|44648.28
11:53:12|44648.28
11:53:13|44650.
11:53:14|44650.
11:53:15|44650.
11:53:16|44650.
11:53:17|44650.
11:53:18|44650.
11:53:19|44654.78
11:53:20|44660.37
11:53:21|44657.47
11:53:22|44657.2
11:53:23|44655.88
11:53:24|44655.88
11:53:26|44655.88
11:53:26|44650.
11:53:27|44650.01
11:53:28|44650.01
11:53:29|44650.
11:53:30|44648.28
11:53:31|44648.28
11:53:32|44645.45
11:53:33|44645.44
11:53:34|44645.45
11:53:35|44645.45
11:53:36|44645.45
11:53:37|44645.
11:53:38|44641.64
11:53:39|44639.75
11:53:40|44639.75
11:53:41|44639.09
11:53:42|44637.48
11:53:43|44634.71
11:53:44|44622.94
11:53:45|44624.8
11:53:46|44624.79
11:53:48|44624.8
11:53:49|44622.73
11:53:50|44622.74
11:53:51|44622.73
11:53:52|44620.16
11:53:53|44620.16
11:53:54|44620.16
11:53:55|44620.16
11:53:56|44620.16
11:53:57|44613.85
11:53:58|44611.29
11:54:00|44605.56
11:54:01|44605.56
11:54:02|44608.27
11:54:03|44608.27
11:54:04|44612.25
11:54:05|44613.84
11:54:06|44613.84
11:54:06|44613.84
11:54:08|44620.
11:54:09|44620.
11:54:10|44620.
11:54:11|44620.
11:54:12|44637.28
11:54:13|44637.27
11:54:14|44637.5
11:54:15|44637.5
11:54:16|44638.01
11:54:17|44638.01
11:54:18|44638.01
11:54:19|44638.01
11:54:19|44638.02
11:54:21|44636.05
11:54:22|44630.59
11:54:23|44630.86
11:54:24|44631.23
11:54:25|44634.68
11:54:26|44634.68
11:54:27|44634.68
11:54:28|44635.84
11:54:29|44636.04
11:54:30|44637.98
11:54:30|44637.99
11:54:32|44638.94
11:54:33|44649.28
11:54:34|44649.3
11:54:35|44662.01
11:54:36|44662.
11:54:37|44662.01
11:54:38|44655.88
11:54:39|44655.88
11:54:40|44663.11
11:54:41|44663.11
11:54:42|44663.12
11:54:42|44663.12
11:54:44|44663.12
11:54:44|44663.12
11:54:46|44663.11
11:54:47|44663.11
11:54:48|44659.92
11:54:49|44659.92
11:54:50|44659.92
11:54:52|44659.92
11:54:53|44663.11
11:54:54|44663.1
11:54:55|44663.11
11:54:56|44663.11
11:54:57|44663.1
11:54:59|44659.92
11:54:59|44655.88
11:55:00|44651.41
11:55:02|44651.42
11:55:03|44651.42
11:55:04|44651.42
11:55:05|44651.42
11:55:06|44651.69
11:55:07|44651.69
11:55:08|44654.49
11:55:09|44654.49
11:55:10|44654.49
11:55:11|44654.48
11:55:12|44654.46
11:55:13|44641.47
11:55:14|44646.4
11:55:15|44649.82
11:55:16|44649.83
11:55:17|44649.83
11:55:18|44649.83
11:55:19|44649.82
11:55:20|44647.99
11:55:21|44647.98
11:55:22|44647.98
11:55:23|44647.98
11:55:24|44647.98
11:55:25|44653.59
11:55:26|44644.44
11:55:27|44650.41
11:55:28|44650.41
11:55:29|44650.42
11:55:30|44650.41
11:55:31|44650.42
11:55:32|44650.42
11:55:33|44650.41
11:55:34|44650.42
11:55:35|44645.85
11:55:36|44645.85
11:55:37|44645.85
11:55:39|44645.85
11:55:39|44645.85
11:55:40|44648.4
11:55:41|44648.4
11:55:42|44648.4
11:55:43|44652.42
11:55:44|44648.41
11:55:45|44648.41
11:55:46|44648.61
11:55:47|44648.61
11:55:48|44648.61
11:55:49|44648.6
11:55:51|44654.76
11:55:52|44663.09
11:55:53|44665.84
11:55:55|44665.83
11:55:56|44665.84
11:55:57|44665.83
11:55:58|44665.84
11:55:59|44670.79
11:56:00|44670.8
11:56:01|44670.79
11:56:02|44670.79
11:56:03|44670.79
11:56:04|44670.8
11:56:05|44672.79
11:56:06|44671.55
11:56:07|44671.55
11:56:09|44671.55
11:56:09|44671.54
11:56:10|44671.54
11:56:11|44671.54
11:56:12|44671.55
11:56:13|44671.55
11:56:14|44671.54
11:56:15|44671.55
11:56:16|44672.64
11:56:17|44672.63
11:56:19|44672.64
11:56:19|44672.81
11:56:20|44672.81
11:56:21|44664.1
11:56:22|44664.1
11:56:23|44664.1
11:56:25|44664.1
11:56:26|44664.09
11:56:26|44654.75
11:56:28|44654.75
11:56:28|44654.7
11:56:29|44651.77
11:56:30|44651.76
11:56:31|44651.75
11:56:32|44651.76
11:56:33|44651.76
11:56:34|44651.76
11:56:35|44651.76
11:56:36|44651.76
11:56:37|44651.76
11:56:38|44651.76
11:56:39|44651.75
11:56:40|44651.75
11:56:42|44651.76
11:56:43|44651.76
11:56:43|44651.76
11:56:44|44651.76
11:56:45|44651.76
11:56:47|44651.75
11:56:47|44651.75
11:56:48|44651.75
11:56:49|44651.76
11:56:51|44651.75
11:56:52|44651.75
11:56:54|44651.76
11:56:54|44651.76
11:56:56|44651.76
11:56:57|44651.75
11:56:58|44651.76
11:56:59|44651.75
11:57:00|44651.76
11:57:01|44651.76
11:57:02|44651.75
11:57:03|44651.76
11:57:04|44651.75
11:57:05|44651.76
11:57:07|44651.76
11:57:08|44651.76
11:57:09|44651.76
11:57:09|44651.75
11:57:11|44652.03
11:57:12|44654.7
11:57:12|44654.7
11:57:14|44654.7
11:57:15|44654.69
11:57:15|44654.69
11:57:17|44654.69
11:57:17|44654.7
11:57:18|44654.69
11:57:19|44654.68
11:57:21|44654.67
11:57:21|44654.66
11:57:23|44654.67
11:57:23|44654.67
11:57:25|44654.67
11:57:25|44654.66
11:57:27|44654.67
11:57:28|44654.66
11:57:29|44654.66
11:57:30|44654.66
11:57:31|44654.67
11:57:32|44654.66
11:57:33|44654.67
11:57:35|44654.67
11:57:35|44654.67
11:57:36|44654.67
11:57:37|44654.67
11:57:38|44654.66
11:57:39|44656.83
11:57:40|44660.
11:57:41|44659.99
11:57:42|44659.99
11:57:43|44665.43
11:57:44|44665.43
11:57:45|44665.44
11:57:46|44665.43
11:57:47|44665.43
11:57:48|44665.43
11:57:49|44654.2
11:57:50|44654.2
11:57:52|44654.19
11:57:53|44654.2
11:57:54|44654.19
11:57:55|44654.19
11:57:56|44654.2
11:57:57|44654.22
11:57:58|44654.21
11:57:59|44654.21
11:58:00|44654.22
11:58:01|44654.22
11:58:02|44654.22
11:58:03|44654.21
11:58:04|44654.21
11:58:05|44654.22
11:58:07|44659.98
11:58:07|44659.98
11:58:08|44659.98
11:58:09|44655.78
11:58:10|44655.77
11:58:11|44655.78
11:58:12|44655.78
11:58:13|44655.78
11:58:14|44655.77
11:58:15|44655.78
11:58:16|44651.77
11:58:17|44651.77
11:58:18|44651.77
11:58:19|44651.77
11:58:20|44651.77
11:58:21|44655.76
11:58:22|44664.84
11:58:23|44664.85
11:58:24|44664.84
11:58:25|44664.84
11:58:26|44646.93
11:58:27|44640.53
11:58:28|44640.53
11:58:29|44640.81
11:58:30|44640.81
11:58:31|44640.8
11:58:32|44640.81
11:58:33|44640.81
11:58:34|44640.81
11:58:35|44640.81
11:58:36|44640.81
11:58:37|44641.89
11:58:38|44647.15
11:58:39|44647.15
11:58:41|44653.03
11:58:41|44653.03
11:58:43|44653.04
11:58:43|44653.03
11:58:45|44655.83
11:58:45|44658.75
11:58:46|44658.75
11:58:48|44652.76
11:58:48|44652.74
11:58:49|44652.73
11:58:50|44652.72
11:58:51|44652.72
11:58:53|44652.72
11:58:54|44652.72
11:58:55|44652.72
11:58:56|44652.72
11:58:57|44652.72
11:58:59|44652.72
11:59:00|44652.73
11:59:01|44652.72
11:59:02|44652.73
11:59:03|44652.72
11:59:04|44652.73
11:59:05|44652.73
11:59:06|44652.73
11:59:07|44652.73
11:59:08|44652.72
11:59:09|44650.
11:59:10|44636.08
11:59:11|44631.9
11:59:12|44631.9
11:59:13|44633.69
11:59:14|44633.69
11:59:15|44633.69
11:59:16|44633.69
11:59:17|44633.69
11:59:18|44633.69
11:59:19|44639.06
11:59:20|44639.06
11:59:21|44639.05
11:59:23|44639.05
11:59:23|44639.05
11:59:24|44639.05
11:59:25|44639.05
11:59:26|44639.06
11:59:27|44639.05
11:59:28|44631.9
11:59:29|44638.63
11:59:30|44638.63
11:59:31|44638.63
11:59:32|44638.63
11:59:34|44634.84
11:59:35|44634.85
11:59:36|44634.85
11:59:37|44634.85
11:59:38|44622.7
11:59:39|44621.26
11:59:39|44631.18
11:59:41|44631.18
11:59:42|44623.81
11:59:42|44621.25
11:59:43|44621.25
11:59:45|44621.23
11:59:46|44620.67
11:59:47|44620.
11:59:48|44620.
11:59:49|44620.
11:59:50|44617.2
11:59:50|44617.2
11:59:53|44616.94
11:59:54|44616.94
11:59:55|44616.93
11:59:57|44616.93
11:59:57|44615.49
11:59:58|44615.5
12:00:00|44615.49
12:00:01|44615.5
12:00:02|44615.5
12:00:03|44615.49
12:00:04|44620.
12:00:05|44627.4
12:00:06|44630.25
12:00:07|44632.64
12:00:08|44632.64
12:00:09|44616.42
12:00:10|44615.5
12:00:11|44618.88
12:00:12|44617.77
12:00:13|44617.78
12:00:14|44617.78
12:00:15|44622.77
12:00:16|44622.77
12:00:17|44622.77
12:00:18|44622.77
12:00:18|44617.79
12:00:20|44617.79
12:00:21|44624.53
12:00:22|44632.63
12:00:23|44632.63
12:00:24|44632.63
12:00:25|44632.64
12:00:26|44632.64
12:00:27|44632.64
12:00:28|44633.93
12:00:29|44633.93
12:00:30|44639.05
12:00:31|44643.68
12:00:32|44643.69
12:00:33|44643.69
12:00:34|44637.06
12:00:35|44637.06
12:00:36|44637.05
12:00:37|44643.41
12:00:38|44643.4
12:00:39|44643.4
12:00:40|44643.4
12:00:41|44643.4
12:00:42|44646.88
12:00:43|44643.41
12:00:44|44643.41
12:00:45|44643.41
12:00:46|44643.41
12:00:47|44637.34
12:00:48|44637.34
12:00:49|44644.03
12:00:50|44646.89
12:00:51|44646.9
12:00:52|44646.89
12:00:53|44646.89
12:00:54|44646.89
12:00:56|44646.89
12:00:56|44642.38
12:00:58|44642.38
12:00:59|44643.4
12:01:00|44643.4
12:01:02|44647.14
12:01:02|44647.14
12:01:03|44647.14
12:01:04|44647.13
12:01:05|44647.13
12:01:06|44647.13
12:01:08|44647.14
12:01:08|44647.14
12:01:09|44647.14
12:01:11|44647.13
12:01:11|44643.85
12:01:13|44647.09
12:01:14|44647.1
12:01:14|44647.1
12:01:15|44647.1
12:01:16|44647.09
12:01:17|44649.41
12:01:19|44649.7
12:01:20|44649.71
12:01:20|44649.7
12:01:22|44649.7
12:01:22|44649.7
12:01:23|44649.7
12:01:24|44649.7
12:01:26|44649.7
12:01:26|44649.7
12:01:28|44649.99
12:01:28|44649.99
12:01:29|44649.98
12:01:30|44649.98
12:01:31|44649.98
12:01:33|44649.99
12:01:34|44649.99
12:01:34|44649.98
12:01:35|44649.98
12:01:36|44649.99
12:01:37|44650.
12:01:38|44650.
12:01:40|44649.99
12:01:40|44649.99
12:01:42|44649.99
12:01:42|44650.
12:01:43|44650.48
12:01:44|44651.3
12:01:45|44651.31
12:01:46|44651.31
12:01:47|44651.31
12:01:48|44651.31
12:01:49|44651.3
12:01:51|44650.69
12:01:51|44650.69
12:01:53|44650.69
12:01:53|44650.68
12:01:54|44650.68
12:01:56|44650.68
12:01:57|44650.69
12:01:58|44650.69
12:02:00|44650.69
12:02:01|44650.68
12:02:02|44650.68
12:02:03|44650.68
12:02:04|44650.69
12:02:05|44650.97
12:02:06|44650.97
12:02:07|44650.98
12:02:08|44650.97
12:02:09|44650.98
12:02:10|44650.97
12:02:11|44650.96
12:02:12|44650.96
12:02:13|44656.2
12:02:14|44657.04
12:02:15|44656.18
12:02:16|44654.98
12:02:17|44654.97
12:02:18|44654.97
12:02:19|44654.98
12:02:19|44654.98
12:02:21|44654.97
12:02:22|44654.98
12:02:23|44655.25
12:02:24|44658.61
12:02:25|44659.06
12:02:26|44659.06
12:02:27|44659.05
12:02:28|44659.52
12:02:29|44659.52
12:02:30|44659.52
12:02:31|44659.52
12:02:32|44659.51
12:02:33|44660.
12:02:34|44659.99
12:02:35|44659.99
12:02:36|44660.88
12:02:37|44660.88
12:02:38|44660.89
12:02:39|44660.88
12:02:40|44660.89
12:02:41|44660.99
12:02:42|44660.99
12:02:43|44660.99
12:02:44|44660.99
12:02:45|44661.
12:02:46|44660.99
12:02:47|44661.
12:02:48|44661.
12:02:49|44663.49
12:02:50|44663.5
12:02:51|44663.5
12:02:52|44663.5
12:02:53|44663.5
12:02:54|44664.98
12:02:55|44664.98
12:02:56|44664.99
12:02:58|44665.
12:02:58|44664.99
12:02:59|44666.2
12:03:00|44668.62
12:03:02|44668.62
12:03:03|44668.72
12:03:04|44670.89
12:03:05|44670.89
12:03:07|44670.88
12:03:07|44670.89
12:03:08|44670.88
12:03:09|44670.88
12:03:10|44670.89
12:03:11|44670.89
12:03:12|44670.89
12:03:13|44670.88
12:03:14|44670.88
12:03:15|44670.89
12:03:16|44670.9
12:03:17|44670.91
12:03:18|44671.29
12:03:19|44671.28
12:03:20|44671.58
12:03:21|44671.59
12:03:22|44671.59
12:03:23|44673.56
12:03:24|44675.67
12:03:25|44675.68
12:03:26|44675.67
12:03:27|44675.68
12:03:28|44676.
12:03:29|44679.
12:03:30|44682.38
12:03:31|44682.89
12:03:32|44682.88
12:03:33|44676.18
12:03:34|44675.4
12:03:35|44677.15
12:03:36|44677.15
12:03:37|44676.18
12:03:38|44676.19
12:03:39|44676.14
12:03:40|44671.59
12:03:42|44671.59
12:03:42|44670.24
12:03:43|44670.24
12:03:45|44670.24
12:03:46|44670.24
12:03:47|44670.02
12:03:48|44670.02
12:03:49|44670.01
12:03:49|44669.01
12:03:51|44668.62
12:03:52|44663.48
12:03:53|44663.48
12:03:54|44663.48
12:03:55|44663.48
12:03:55|44663.48
12:03:57|44663.49
12:03:59|44660.91
12:03:59|44660.9
12:04:01|44660.89
12:04:02|44660.88
12:04:03|44660.88
12:04:04|44660.88
12:04:05|44650.12
12:04:06|44650.12
12:04:07|44650.
12:04:08|44650.
12:04:09|44644.95
12:04:10|44644.94
12:04:11|44650.29
12:04:13|44650.39
12:04:14|44650.39
12:04:15|44650.62
12:04:16|44650.62
12:04:17|44650.62
12:04:18|44650.62
12:04:19|44650.62
12:04:19|44650.62
12:04:21|44651.51
12:04:22|44651.49
12:04:23|44647.66
12:04:24|44647.66
12:04:25|44647.66
12:04:26|44642.38
12:04:27|44641.36
12:04:28|44641.36
12:04:29|44635.12
12:04:30|44635.12
12:04:31|44633.77
12:04:31|44641.64
12:04:32|44633.92
12:04:34|44635.12
12:04:35|44635.12
12:04:36|44635.12
12:04:37|44635.11
12:04:38|44635.12
12:04:38|44635.11
12:04:40|44635.12
12:04:40|44632.88
12:04:42|44632.88
12:04:42|44635.1
12:04:43|44646.16
12:04:45|44644.01
12:04:46|44644.
12:04:47|44641.48
12:04:48|44641.48
12:04:49|44641.44
12:04:50|44632.25
12:04:50|44632.25
12:04:52|44625.86
12:04:53|44625.86
12:04:54|44631.
12:04:55|44625.86
12:04:56|44625.86
12:04:57|44622.94
12:04:58|44622.94
12:04:59|44622.94
12:05:00|44622.93
12:05:02|44622.93
12:05:03|44622.94
12:05:03|44622.93
12:05:05|44622.93
12:05:07|44621.28
12:05:08|44616.08
12:05:08|44615.01
12:05:10|44615.01
12:05:11|44615.01
12:05:12|44615.
12:05:13|44615.
12:05:14|44615.
12:05:15|44614.97
12:05:16|44608.5
12:05:17|44608.5
12:05:18|44601.01
12:05:19|44600.03
12:05:20|44604.09
12:05:21|44601.93
12:05:22|44601.94
12:05:23|44582.84
12:05:24|44598.91
12:05:25|44596.88
12:05:26|44592.01
12:05:27|44592.31
12:05:28|44592.
12:05:29|44587.49
12:05:30|44589.09
12:05:31|44587.77
12:05:32|44585.23
12:05:33|44594.09
12:05:34|44585.83
12:05:35|44585.78
12:05:36|44585.17
12:05:37|44585.17
12:05:38|44580.01
12:05:40|44580.
12:05:41|44582.92
12:05:41|44581.43
12:05:43|44581.44
12:05:44|44579.3
12:05:45|44579.27
12:05:45|44585.34
12:05:47|44585.34
12:05:48|44585.34
12:05:48|44565.68
12:05:49|44565.68
12:05:51|44578.02
12:05:51|44578.02
12:05:52|44578.02
12:05:53|44574.65
12:05:54|44574.66
12:05:55|44578.
12:05:56|44578.
12:05:57|44577.98
12:05:59|44572.29
12:06:00|44570.98
12:06:01|44570.98
12:06:03|44556.4
12:06:04|44558.01
12:06:04|44556.4
12:06:06|44553.99
12:06:07|44556.24
12:06:08|44565.85
12:06:09|44565.85
12:06:09|44565.85
12:06:10|44565.85
12:06:11|44565.84
12:06:13|44565.84
12:06:14|44565.84
12:06:14|44552.72
12:06:16|44556.26
12:06:17|44556.27
12:06:19|44555.13
12:06:19|44551.48
12:06:20|44551.48
12:06:21|44551.48
12:06:22|44551.48
12:06:23|44539.93
12:06:24|44539.74
12:06:25|44547.64
12:06:26|44544.39
12:06:27|44539.75
12:06:28|44540.02
12:06:29|44540.02
12:06:30|44544.4
12:06:31|44541.74
12:06:32|44541.74
12:06:33|44539.76
12:06:34|44539.76
12:06:35|44544.39
12:06:36|44544.39
12:06:37|44544.39
12:06:38|44545.32
12:06:39|44546.62
12:06:40|44546.62
12:06:41|44539.95
12:06:42|44535.75
12:06:43|44538.64
12:06:44|44538.65
12:06:46|44539.28
12:06:46|44536.55
12:06:47|44536.55
12:06:48|44535.72
12:06:49|44538.65
12:06:50|44538.64
12:06:51|44535.71
12:06:52|44533.9
12:06:54|44531.71
12:06:55|44531.33
12:06:55|44538.59
12:06:56|44538.59
12:06:57|44537.71
12:06:58|44534.13
12:06:59|44534.13
12:07:01|44543.81
12:07:02|44550.
12:07:04|44553.44
12:07:05|44560.11
12:07:06|44560.11
12:07:07|44556.35
12:07:08|44556.07
12:07:09|44558.88
12:07:10|44558.88
12:07:11|44560.1
12:07:12|44561.09
12:07:13|44561.08
12:07:14|44561.05
12:07:15|44561.05
12:07:16|44561.05
12:07:17|44561.05
12:07:18|44560.78
12:07:19|44560.77
12:07:20|44560.77
12:07:21|44560.77
12:07:22|44560.78
12:07:23|44577.55
12:07:24|44583.42
12:07:25|44589.13
12:07:27|44580.26
12:07:27|44580.26
12:07:28|44586.06
12:07:30|44586.06
12:07:30|44586.02
12:07:32|44583.06
12:07:32|44583.07
12:07:33|44583.15
12:07:35|44583.15
12:07:36|44586.02
12:07:37|44586.06
12:07:38|44586.07
12:07:39|44586.07
12:07:40|44590.73
12:07:41|44590.73
12:07:42|44588.56
12:07:42|44588.56
12:07:44|44588.55
12:07:44|44588.55
12:07:46|44588.55
12:07:47|44584.59
12:07:48|44577.45
12:07:48|44582.92
12:07:50|44582.92
12:07:51|44582.92
12:07:52|44582.92
12:07:53|44580.31
12:07:54|44580.31
12:07:55|44577.46
12:07:56|44578.03
12:07:57|44578.03
12:07:58|44578.03
12:07:59|44578.03
12:08:00|44578.02
12:08:01|44578.02
12:08:02|44579.33
12:08:04|44578.04
12:08:05|44578.04
12:08:06|44578.04
12:08:07|44578.04
12:08:08|44578.04
12:08:10|44579.36
12:08:11|44582.53
12:08:11|44582.54
12:08:13|44586.06
12:08:14|44593.04
12:08:15|44593.27
12:08:16|44593.27
12:08:17|44593.28
12:08:18|44593.27
12:08:19|44593.27
12:08:20|44593.28
12:08:21|44593.27
12:08:23|44593.56
12:08:23|44593.56
12:08:24|44593.56
12:08:25|44593.56
12:08:26|44593.56
12:08:27|44594.55
12:08:28|44594.55
12:08:29|44594.55
12:08:30|44594.55
12:08:31|44594.54
12:08:32|44594.55
12:08:33|44594.52
12:08:34|44594.52
12:08:35|44594.16
12:08:36|44587.73
12:08:37|44584.46
12:08:38|44584.19
12:08:39|44582.19
12:08:40|44582.19
12:08:41|44582.19
12:08:42|44582.18
12:08:43|44582.19
12:08:44|44582.47
12:08:45|44582.47
12:08:46|44582.47
12:08:47|44582.47
12:08:48|44582.46
12:08:49|44578.04
12:08:50|44579.48
12:08:51|44579.48
12:08:52|44579.48
12:08:53|44579.47
12:08:54|44579.48
12:08:55|44579.48
12:08:56|44579.47
12:08:57|44579.47
12:08:58|44582.47
12:08:59|44579.48
12:09:00|44586.5
12:09:01|44586.5
12:09:03|44578.85
12:09:04|44576.77
12:09:05|44576.78
12:09:07|44567.34
12:09:08|44567.33
12:09:09|44560.79
12:09:10|44560.79
12:09:11|44560.78
12:09:12|44560.78
12:09:13|44560.78
12:09:14|44560.79
12:09:15|44560.25
12:09:16|44554.77
12:09:17|44552.13
12:09:18|44551.5
12:09:20|44551.51
12:09:20|44551.51
12:09:22|44550.01
12:09:23|44550.01
12:09:23|44550.01
12:09:25|44550.
12:09:26|44547.48
12:09:27|44547.48
12:09:28|44547.48
12:09:29|44547.47
12:09:30|44540.01
12:09:31|44540.1
12:09:32|44540.1
12:09:33|44543.26
12:09:34|44543.25
12:09:35|44545.72
12:09:36|44549.76
12:09:37|44549.76
12:09:38|44556.42
12:09:39|44557.56
12:09:40|44560.11
12:09:41|44560.78
12:09:42|44582.47
12:09:43|44580.82
12:09:44|44578.59
12:09:45|44578.59
12:09:46|44578.6
12:09:47|44578.6
12:09:48|44578.31
12:09:49|44574.12
12:09:50|44571.67
12:09:51|44571.68
12:09:52|44571.67
12:09:53|44566.86
12:09:54|44563.95
12:09:55|44561.71
12:09:56|44560.13
12:09:57|44559.41
12:09:58|44556.43
12:09:59|44556.43
12:10:00|44550.04
12:10:01|44550.04
12:10:02|44552.5
12:10:03|44552.5
12:10:04|44552.5
12:10:06|44552.49
12:10:07|44552.49
12:10:07|44552.5
12:10:09|44550.35
12:10:09|44550.04
12:10:10|44550.04
12:10:12|44550.04
12:10:13|44550.04
12:10:14|44550.03
12:10:15|44550.04
12:10:16|44550.03
12:10:17|44550.04
12:10:18|44550.04
12:10:19|44550.04
12:10:20|44550.04
12:10:21|44548.71
12:10:22|44548.67
12:10:22|44548.67
12:10:24|44548.68
12:10:24|44548.68
12:10:26|44548.68
12:10:27|44548.68
12:10:28|44548.68
12:10:29|44548.68
12:10:29|44548.68
12:10:31|44548.68
12:10:31|44547.48
12:10:33|44549.99
12:10:34|44559.
12:10:35|44552.33
12:10:36|44552.33
12:10:37|44552.33
12:10:38|44552.33
12:10:39|44551.37
12:10:40|44551.37
12:10:41|44551.36
12:10:42|44551.37
12:10:43|44551.37
12:10:44|44551.37
12:10:45|44548.69
12:10:46|44548.68
12:10:47|44547.47
12:10:48|44547.48
12:10:49|44547.48
12:10:50|44546.81
12:10:51|44545.01
12:10:52|44545.01
12:10:53|44545.
12:10:54|44545.
12:10:55|44545.
12:10:56|44545.01
12:10:57|44545.01
12:10:58|44545.
12:10:59|44545.01
12:11:00|44545.01
12:11:01|44545.01
12:11:02|44545.01
12:11:03|44545.02
12:11:04|44546.8
12:11:06|44546.8
12:11:07|44546.81
12:11:09|44546.81
12:11:09|44546.81
12:11:10|44546.8
12:11:12|44545.12
12:11:13|44545.12
12:11:14|44545.12
12:11:15|44545.12
12:11:16|44545.12
12:11:17|44545.12
12:11:18|44545.12
12:11:19|44546.8
12:11:20|44547.48
12:11:22|44547.47
12:11:22|44547.48
12:11:24|44547.48
12:11:24|44547.48
12:11:25|44547.47
12:11:26|44547.47
12:11:27|44547.47
12:11:28|44547.47
12:11:29|44547.47
12:11:31|44547.48
12:11:31|44547.48
12:11:33|44546.01
12:11:33|44546.01
12:11:34|44546.01
12:11:36|44542.07
12:11:36|44540.37
12:11:37|44540.37
12:11:38|44540.37
12:11:39|44540.37
12:11:40|44534.31
12:11:41|44532.44
12:11:42|44530.35
12:11:43|44530.88
12:11:45|44530.88
12:11:45|44530.88
12:11:46|44531.35
12:11:47|44531.35
12:11:48|44531.36
12:11:49|44531.35
12:11:50|44530.2
12:11:51|44528.92
12:11:53|44531.63
12:11:54|44531.63
12:11:55|44531.64
12:11:56|44529.06
12:11:56|44529.07
12:11:58|44539.13
12:11:59|44539.14
12:12:00|44539.14
12:12:00|44539.14
12:12:02|44528.95
12:12:03|44528.95
12:12:04|44528.95
12:12:05|44528.94
12:12:06|44530.95
12:12:08|44530.95
12:12:09|44532.22
12:12:09|44531.08
12:12:11|44531.01
12:12:12|44528.95
12:12:13|44528.95
12:12:14|44528.95
12:12:14|44528.95
12:12:16|44528.95
12:12:17|44528.95
12:12:18|44528.94
12:12:19|44528.92
12:12:20|44528.93
12:12:20|44528.93
12:12:21|44528.
12:12:23|44526.86
12:12:24|44526.85
12:12:25|44525.7
12:12:26|44525.
12:12:27|44523.62
12:12:28|44523.04
12:12:29|44522.08
12:12:30|44522.
12:12:31|44521.96
12:12:32|44520.13
12:12:33|44520.12
12:12:34|44520.11
12:12:35|44520.
12:12:37|44520.
12:12:37|44519.03
12:12:38|44512.56
12:12:39|44519.02
12:12:41|44519.02
12:12:42|44518.98
12:12:42|44512.6
12:12:43|44512.59
12:12:44|44512.59
12:12:46|44512.6
12:12:47|44512.59
12:12:47|44512.59
12:12:49|44512.6
12:12:50|44512.6
12:12:50|44512.6
12:12:52|44512.6
12:12:53|44512.58
12:12:53|44512.57
12:12:55|44512.57
12:12:56|44512.57
12:12:57|44512.58
12:12:58|44512.58
12:12:59|44512.58
12:13:00|44512.
12:13:01|44512.
12:13:02|44510.52
12:13:03|44510.52
12:13:04|44510.53
12:13:05|44510.52
12:13:06|44510.52
12:13:07|44510.53
12:13:09|44510.53
12:13:10|44510.52
12:13:11|44510.8
12:13:12|44510.81
12:13:13|44510.8
12:13:14|44510.8
12:13:15|44510.5
12:13:16|44510.51
12:13:18|44510.5
12:13:18|44510.5
12:13:19|44510.5
12:13:21|44510.5
12:13:22|44505.76
12:13:23|44505.76
12:13:24|44505.75
12:13:25|44505.76
12:13:25|44505.76
12:13:27|44505.76
12:13:28|44505.76
12:13:29|44505.75
12:13:30|44505.75
12:13:31|44505.76
12:13:32|44505.76
12:13:33|44506.95
12:13:34|44506.95
12:13:35|44504.51
12:13:36|44504.52
12:13:37|44504.52
12:13:38|44504.51
12:13:39|44504.52
12:13:40|44506.95
12:13:41|44499.26
12:13:42|44494.38
12:13:43|44494.96
12:13:44|44494.97
12:13:45|44494.97
12:13:46|44494.96
12:13:47|44494.97
12:13:48|44500.
12:13:49|44499.99
12:13:50|44499.99
12:13:51|44500.
12:13:52|44510.5
12:13:53|44511.99
12:13:54|44512.58
12:13:55|44512.57
12:13:56|44522.15
12:13:57|44524.99
12:13:58|44524.99
12:13:59|44524.99
12:14:00|44524.99
12:14:01|44524.99
12:14:02|44525.
12:14:03|44525.
12:14:04|44525.
12:14:05|44525.
12:14:06|44525.
12:14:07|44525.65
12:14:09|44525.66
12:14:09|44525.66
12:14:10|44525.65
12:14:12|44528.93
12:14:12|44528.93
12:14:14|44530.
12:14:15|44530.
12:14:16|44540.64
12:14:17|44540.63
12:14:18|44543.73
12:14:19|44543.73
12:14:20|44543.73
12:14:21|44543.73
12:14:22|44543.73
12:14:23|44544.34
12:14:24|44550.
12:14:25|44549.99
12:14:25|44551.37
12:14:27|44551.37
12:14:27|44551.37
12:14:29|44551.37
12:14:30|44567.
12:14:31|44566.99
12:14:32|44566.99
12:14:33|44566.99
12:14:34|44567.
12:14:35|44567.
12:14:36|44566.71
12:14:38|44564.12
12:14:39|44564.13
12:14:39|44564.13
12:14:41|44564.13
12:14:41|44564.13
12:14:43|44567.
12:14:44|44560.93
12:14:44|44551.93
12:14:46|44551.93
12:14:46|44551.93
12:14:48|44551.92
12:14:48|44551.93
12:14:50|44551.93
12:14:51|44553.03
12:14:51|44553.03
12:14:53|44557.36
12:14:54|44557.36
12:14:55|44570.15
12:14:56|44554.62
12:14:57|44555.1
12:14:58|44559.09
12:15:00|44559.09
12:15:00|44559.09
12:15:01|44559.09
12:15:03|44556.51
12:15:04|44556.51
12:15:05|44556.51
12:15:06|44556.51
12:15:06|44556.51
12:15:07|44556.51
12:15:08|44551.38
12:15:10|44553.98
12:15:11|44557.3
12:15:12|44557.3
12:15:13|44557.3
12:15:14|44557.3
12:15:15|44556.51
12:15:16|44542.29
12:15:18|44542.29
12:15:19|44542.28
12:15:20|44542.29
12:15:21|44542.29
12:15:22|44542.29
12:15:23|44542.29
12:15:24|44536.55
12:15:25|44536.55
12:15:26|44536.55
12:15:27|44536.54
12:15:28|44536.52
12:15:29|44532.16
12:15:30|44532.16
12:15:31|44533.1
12:15:32|44533.09
12:15:32|44533.09
12:15:34|44533.09
12:15:35|44533.1
12:15:36|44533.1
12:15:37|44533.1
12:15:38|44533.1
12:15:39|44533.09
12:15:40|44533.09
12:15:41|44533.03
12:15:41|44526.72
12:15:43|44526.73
12:15:44|44525.5
12:15:45|44520.13
12:15:46|44520.14
12:15:47|44524.1
12:15:48|44525.51
12:15:49|44525.51
12:15:50|44525.5
12:15:51|44525.51
12:15:52|44525.51
12:15:52|44525.5
12:15:54|44520.14
12:15:55|44520.13
12:15:56|44520.13
12:15:57|44521.67
12:15:58|44521.67
12:15:59|44523.2
12:16:00|44523.18
12:16:01|44523.18
12:16:02|44523.18
12:16:03|44523.19
12:16:04|44523.19
12:16:05|44523.19
12:16:06|44523.19
12:16:06|44523.19
12:16:08|44523.19
12:16:09|44524.11
12:16:11|44524.13
12:16:11|44523.2
12:16:13|44523.2
12:16:13|44523.2
12:16:15|44523.15
12:16:16|44523.15
12:16:17|44523.15
12:16:18|44523.15
12:16:19|44523.15
12:16:20|44523.15
12:16:21|44523.15
12:16:22|44523.14
12:16:24|44523.15
12:16:25|44523.15
12:16:26|44523.14
12:16:27|44523.14
12:16:27|44523.14
12:16:29|44523.15
12:16:30|44523.14
12:16:30|44523.15
12:16:32|44523.14
12:16:32|44523.14
12:16:34|44523.14
12:16:34|44523.14
12:16:35|44523.14
12:16:36|44523.15
12:16:38|44523.15
12:16:38|44523.15
12:16:39|44523.14
12:16:40|44523.15
12:16:41|44523.15
12:16:42|44523.15
12:16:43|44523.14
12:16:44|44523.14
12:16:45|44523.15
12:16:46|44523.14
12:16:47|44523.14
12:16:48|44523.14
12:16:50|44523.14
12:16:50|44523.15
12:16:51|44523.15
12:16:52|44523.15
12:16:54|44523.14
12:16:55|44523.14
12:16:55|44523.14
12:16:56|44523.15
12:16:57|44521.39
12:16:59|44521.39
12:16:59|44500.01
12:17:01|44511.9
12:17:02|44514.74
12:17:02|44514.75
12:17:04|44514.75
12:17:04|44518.
12:17:05|44517.99
12:17:06|44517.99
12:17:08|44518.
12:17:08|44517.99
12:17:09|44517.71
12:17:11|44517.72
12:17:12|44517.72
12:17:13|44511.16
12:17:14|44511.16
12:17:15|44511.
12:17:16|44511.
12:17:18|44511.
12:17:18|44511.01
12:17:20|44501.91
12:17:20|44501.91
12:17:22|44501.91
12:17:22|44501.91
12:17:24|44501.91
12:17:24|44501.91
12:17:26|44502.19
12:17:27|44502.19
12:17:27|44499.68
12:17:29|44499.68
12:17:30|44499.68
12:17:31|44499.68
12:17:32|44499.68
12:17:33|44499.68
12:17:34|44499.68
12:17:35|44499.68
12:17:36|44499.68
12:17:37|44499.68
12:17:37|44499.67
12:17:39|44499.68
12:17:40|44498.99
12:17:41|44498.99
12:17:42|44498.99
12:17:43|44498.99
12:17:44|44498.99
12:17:45|44498.99
12:17:45|44494.23
12:17:47|44494.23
12:17:47|44494.22
12:17:49|44494.22
12:17:50|44494.22
12:17:51|44494.22
12:17:52|44476.45
12:17:53|44476.45
12:17:54|44494.22
12:17:55|44493.3
12:17:56|44493.3
12:17:57|44493.3
12:17:58|44493.3
12:17:59|44493.29
12:18:00|44493.3
12:18:01|44493.29
12:18:02|44493.29
12:18:03|44493.3
12:18:04|44494.22
12:18:05|44499.7
12:18:06|44499.69
12:18:07|44499.7
12:18:08|44499.7
12:18:09|44499.7
12:18:10|44513.06
12:18:11|44513.95
12:18:13|44513.96
12:18:14|44513.96
12:18:15|44513.95
12:18:16|44517.04
12:18:17|44517.72
12:18:18|44517.72
12:18:19|44517.71
12:18:20|44531.72
12:18:21|44534.78
12:18:23|44528.98
12:18:23|44528.98
12:18:24|44536.32
12:18:25|44539.05
12:18:26|44539.05
12:18:27|44539.05
12:18:28|44539.73
12:18:29|44539.74
12:18:31|44541.39
12:18:32|44541.39
12:18:33|44541.38
12:18:34|44541.38
12:18:34|44549.08
12:18:36|44549.09
12:18:37|44549.08
12:18:38|44548.43
12:18:39|44546.03
12:18:40|44546.03
12:18:41|44546.02
12:18:42|44546.03
12:18:43|44546.03
12:18:44|44546.03
12:18:45|44551.97
12:18:46|44559.93
12:18:47|44557.05
12:18:48|44557.04
12:18:49|44557.04
12:18:50|44549.37
12:18:51|44545.07
12:18:52|44540.53
12:18:53|44540.
12:18:54|44539.74
12:18:55|44539.75
12:18:56|44539.74
12:18:57|44539.74
12:18:58|44536.32
12:18:59|44536.32
12:19:00|44536.31
12:19:01|44536.31
12:19:02|44538.59
12:19:03|44538.59
12:19:04|44538.59
12:19:05|44538.59
12:19:06|44540.74
12:19:07|44540.
12:19:08|44540.01
12:19:09|44540.01
12:19:11|44540.01
12:19:11|44540.01
12:19:12|44540.01
12:19:14|44540.01
12:19:15|44545.13
12:19:16|44545.12
12:19:17|44545.13
12:19:19|44544.84
12:19:19|44544.84
12:19:21|44544.84
12:19:22|44549.75
12:19:23|44562.41
12:19:24|44562.41
12:19:25|44569.01
12:19:26|44571.42
12:19:27|44575.65
12:19:28|44572.35
12:19:29|44572.35
12:19:30|44571.24
12:19:31|44571.24
12:19:32|44571.24
12:19:33|44578.28
12:19:34|44580.
12:19:35|44579.99
12:19:37|44580.
12:19:38|44581.25
12:19:39|44581.24
12:19:39|44593.67
12:19:41|44575.92
12:19:42|44575.92
12:19:42|44575.92
12:19:44|44575.91
12:19:45|44575.92
12:19:46|44575.92
12:19:47|44578.86
12:19:48|44578.86
12:19:49|44583.41
12:19:50|44583.41
12:19:51|44583.41
12:19:52|44586.53
12:19:53|44586.52
12:19:54|44586.52
12:19:55|44586.52
12:19:56|44586.51
12:19:57|44586.52
12:19:58|44586.53
12:19:59|44586.53
12:20:00|44586.54
12:20:01|44589.63
12:20:02|44589.65
12:20:04|44594.39
12:20:04|44594.38
12:20:05|44580.68
12:20:07|44589.27
12:20:07|44589.27
12:20:08|44589.27
12:20:09|44589.27
12:20:11|44590.03
12:20:11|44586.54
12:20:12|44586.54
12:20:14|44585.11
12:20:15|44585.11
12:20:16|44585.11
12:20:17|44585.11
12:20:19|44577.99
12:20:19|44577.99
12:20:21|44577.98
12:20:22|44577.99
12:20:23|44577.99
12:20:24|44577.99
12:20:25|44577.99
12:20:26|44575.91
12:20:27|44575.92
12:20:28|44575.92
12:20:29|44575.92
12:20:30|44576.97
12:20:31|44585.1
12:20:32|44591.75
12:20:33|44591.75
12:20:34|44591.76
12:20:35|44591.76
12:20:36|44591.75
12:20:36|44591.75
12:20:37|44591.76
12:20:39|44593.57
12:20:40|44593.57
12:20:41|44595.
12:20:42|44599.99
12:20:43|44599.99
12:20:44|44599.99
12:20:45|44600.
12:20:46|44600.
12:20:47|44599.99
12:20:48|44600.
12:20:49|44600.
12:20:50|44600.
12:20:51|44600.
12:20:52|44600.
12:20:53|44604.17
12:20:54|44604.12
12:20:55|44603.36
12:20:56|44600.01
12:20:57|44600.01
12:20:58|44596.99
12:20:59|44598.86
12:21:00|44605.44
12:21:01|44605.44
12:21:02|44605.43
12:21:03|44605.44
12:21:04|44605.67
12:21:05|44600.02
12:21:06|44600.01
12:21:08|44600.
12:21:08|44604.81
12:21:09|44604.82
12:21:10|44604.82
12:21:11|44604.81
12:21:12|44604.82
12:21:13|44604.81
12:21:14|44604.81
12:21:16|44604.84
12:21:16|44604.85
12:21:18|44605.68
12:21:19|44605.68
12:21:20|44605.68
12:21:21|44605.68
12:21:22|44605.68
12:21:23|44608.87
12:21:24|44608.88
12:21:26|44608.87
12:21:27|44608.88
12:21:28|44609.99
12:21:29|44609.99
12:21:30|44610.6
12:21:32|44610.6
12:21:32|44610.6
12:21:33|44610.6
12:21:35|44611.
12:21:36|44611.1
12:21:37|44619.64
12:21:37|44619.64
12:21:39|44619.36
12:21:40|44607.98
12:21:40|44607.98
12:21:42|44608.26
12:21:43|44610.59
12:21:43|44610.59
12:21:44|44610.59
12:21:46|44610.59
12:21:47|44610.59
12:21:48|44610.59
12:21:49|44605.03
12:21:50|44585.37
12:21:51|44585.65
12:21:51|44589.06
12:21:52|44590.01
12:21:53|44590.
12:21:55|44586.7
12:21:55|44585.12
12:21:57|44585.11
12:21:57|44585.
12:21:59|44581.15
12:22:00|44581.16
12:22:01|44581.16
12:22:01|44581.16
12:22:03|44581.16
12:22:04|44581.16
12:22:05|44587.84
12:22:06|44592.72
12:22:07|44596.48
12:22:08|44586.66
12:22:09|44586.7
12:22:10|44586.7
12:22:11|44586.7
12:22:12|44586.7
12:22:13|44586.7
12:22:14|44586.69
12:22:15|44586.65
12:22:16|44586.65
12:22:18|44586.52
12:22:19|44586.52
12:22:20|44586.52
12:22:21|44586.52
12:22:22|44586.66
12:22:23|44586.66
12:22:25|44597.38
12:22:26|44594.84
12:22:27|44594.84
12:22:27|44590.7
12:22:29|44590.7
12:22:29|44588.02
12:22:31|44587.01
12:22:32|44587.01
12:22:33|44587.01
12:22:34|44587.01
12:22:35|44587.01
12:22:36|44587.01
12:22:37|44587.
12:22:38|44587.
12:22:39|44587.01
12:22:40|44587.01
12:22:41|44587.
12:22:42|44587.
12:22:43|44594.84
12:22:44|44593.05
12:22:45|44593.06
12:22:46|44593.06
12:22:47|44593.05
12:22:48|44593.05
12:22:49|44593.05
12:22:50|44593.06
12:22:50|44593.06
12:22:52|44593.06
12:22:53|44593.06
12:22:54|44594.84
12:22:55|44594.84
12:22:55|44594.83
12:22:57|44594.84
12:22:58|44608.48
12:22:59|44619.64
12:22:59|44609.09
12:23:01|44609.09
12:23:02|44609.09
12:23:02|44609.09
12:23:04|44609.11
12:23:05|44609.11
12:23:06|44609.11
12:23:07|44609.11
12:23:08|44608.8
12:23:09|44608.8
12:23:10|44608.8
12:23:11|44608.81
12:23:12|44608.81
12:23:13|44610.34
12:23:14|44615.5
12:23:15|44615.51
12:23:16|44615.52
12:23:17|44615.51
12:23:19|44615.51
12:23:19|44612.51
12:23:20|44612.51
12:23:21|44612.51
12:23:22|44612.52
12:23:24|44620.
12:23:25|44620.
12:23:26|44620.
12:23:27|44620.
12:23:28|44619.99
12:23:29|44619.99
12:23:30|44620.77
12:23:31|44620.88
12:23:32|44621.24
12:23:33|44621.24
12:23:35|44622.01
12:23:35|44623.39
12:23:36|44624.99
12:23:37|44625.
12:23:38|44625.
12:23:39|44625.
12:23:40|44624.99
12:23:41|44625.
12:23:42|44625.
12:23:43|44625.
12:23:45|44625.73
12:23:46|44625.73
12:23:47|44625.73
12:23:48|44625.73
12:23:49|44625.73
12:23:49|44625.68
12:23:50|44625.01
12:23:52|44625.01
12:23:53|44625.
12:23:53|44625.
12:23:55|44625.72
12:23:56|44625.72
12:23:57|44625.93
12:23:58|44626.18
12:23:58|44626.18
12:23:59|44626.17
12:24:00|44626.17
12:24:01|44626.18
12:24:02|44628.25
12:24:04|44628.27
12:24:05|44628.27
12:24:05|44628.27
12:24:06|44628.27
12:24:07|44628.27
12:24:08|44629.99
12:24:09|44630.
12:24:10|44629.99
12:24:12|44631.54
12:24:12|44635.9
12:24:14|44635.9
12:24:14|44635.9
12:24:16|44635.89
12:24:16|44635.9
12:24:18|44635.9
12:24:20|44636.2
12:24:20|44646.95
12:24:21|44644.86
12:24:23|44644.87
12:24:24|44644.87
12:24:25|44644.87
12:24:26|44644.86
12:24:27|44644.86
12:24:28|44644.86
12:24:29|44644.86
12:24:30|44644.87
12:24:31|44644.87
12:24:32|44646.94
12:24:33|44646.94
12:24:34|44639.64
12:24:35|44639.63
12:24:36|44631.54
12:24:37|44631.55
12:24:38|44631.55
12:24:40|44631.82
12:24:40|44631.83
12:24:41|44631.83
12:24:42|44631.83
12:24:44|44631.83
12:24:44|44631.83
12:24:45|44631.83
12:24:47|44631.82
12:24:47|44631.83
12:24:48|44631.82
12:24:49|44635.13
12:24:50|44635.14
12:24:51|44635.14
12:24:52|44635.13
12:24:54|44640.
12:24:54|44643.99
12:24:55|44643.99
12:24:56|44644.
12:24:57|44644.
12:24:58|44644.
12:24:59|44644.
12:25:01|44643.99
12:25:01|44644.
12:25:03|44643.99
12:25:03|44643.99
12:25:04|44638.29
12:25:05|44638.3
12:25:07|44638.29
12:25:07|44636.55
12:25:08|44635.15
12:25:09|44633.64
12:25:11|44631.82
12:25:12|44631.83
12:25:13|44631.83
12:25:14|44626.18
12:25:15|44620.05
12:25:16|44620.05
12:25:17|44620.05
12:25:18|44623.97
12:25:19|44626.75
12:25:21|44626.79
12:25:21|44630.96
12:25:23|44635.13
12:25:24|44638.29
12:25:24|44638.29
12:25:26|44643.41
12:25:27|44643.42
12:25:28|44643.41
12:25:30|44643.13
12:25:31|44643.13
12:25:32|44643.12
12:25:33|44639.09
12:25:34|44639.08
12:25:35|44639.09
12:25:35|44639.09
12:25:37|44639.09
12:25:38|44639.09
12:25:39|44637.76
12:25:40|44637.76
12:25:40|44637.76
12:25:42|44637.77
12:25:43|44637.77
12:25:44|44637.76
12:25:45|44637.77
12:25:46|44637.77
12:25:46|44628.38
12:25:48|44625.89
12:25:49|44625.88
12:25:50|44625.88
12:25:51|44625.88
12:25:52|44626.17
12:25:53|44628.36
12:25:54|44628.36
12:25:55|44638.64
12:25:56|44638.64
12:25:57|44638.64
12:25:58|44638.65
12:25:59|44638.65
12:26:00|44640.74
12:26:01|44637.76
12:26:02|44638.63
12:26:03|44638.63
12:26:04|44638.63
12:26:05|44638.64
12:26:06|44640.75
12:26:07|44640.74
12:26:08|44638.66
12:26:09|44639.33
12:26:10|44639.34
12:26:11|44640.74
12:26:12|44640.75
12:26:13|44640.75
12:26:14|44640.74
12:26:15|44640.75
12:26:16|44645.
12:26:17|44644.99
12:26:18|44645.
12:26:19|44645.
12:26:20|44644.99
12:26:22|44644.99
12:26:23|44645.
12:26:23|44645.
12:26:25|44645.
12:26:25|44644.99
12:26:27|44645.
12:26:28|44649.99
12:26:29|44650.
12:26:30|44650.
12:26:31|44650.
12:26:32|44650.
12:26:33|44650.
12:26:34|44650.
12:26:35|44650.
12:26:36|44650.
12:26:37|44650.
12:26:38|44650.
12:26:39|44649.99
12:26:40|44649.99
12:26:41|44650.
12:26:42|44650.
12:26:43|44650.
12:26:44|44650.
12:26:45|44650.
12:26:46|44649.99
12:26:47|44648.3
12:26:48|44648.29
12:26:49|44648.3
12:26:50|44648.3
12:26:51|44648.3
12:26:52|44644.03
12:26:53|44644.02
12:26:54|44644.
12:26:55|44644.
12:26:56|44644.
12:26:57|44644.01
12:26:58|44644.01
12:26:59|44644.01
12:27:01|44644.01
12:27:01|44644.01
12:27:02|44644.01
12:27:03|44644.01
12:27:05|44644.
12:27:06|44644.
12:27:07|44644.
12:27:07|44644.
12:27:08|44644.01
12:27:09|44647.79
12:27:10|44648.3
12:27:11|44649.99
12:27:12|44650.
12:27:13|44649.99
12:27:15|44650.
12:27:15|44650.
12:27:16|44650.
12:27:17|44650.
12:27:19|44652.82
12:27:19|44652.82
12:27:21|44652.82
12:27:22|44652.83
12:27:24|44652.83
12:27:25|44652.83
12:27:26|44653.
12:27:27|44652.99
12:27:28|44652.99
12:27:29|44652.99
12:27:30|44660.
12:27:31|44662.
12:27:32|44662.01
12:27:33|44662.89
12:27:34|44675.14
12:27:35|44668.53
12:27:36|44662.62
12:27:38|44661.73
12:27:38|44661.73
12:27:39|44661.73
12:27:40|44661.73
12:27:42|44661.73
12:27:42|44661.72
12:27:43|44661.72
12:27:45|44661.72
12:27:45|44661.73
12:27:46|44661.73
12:27:48|44664.49
12:27:49|44671.17
12:27:50|44671.17
12:27:50|44671.18
12:27:51|44671.18
12:27:52|44671.18
12:27:54|44672.56
12:27:55|44672.56
12:27:55|44672.56
12:27:56|44675.
12:27:57|44674.99
12:27:58|44674.7
12:27:59|44665.22
12:28:00|44665.23
12:28:02|44665.19
12:28:02|44665.19
12:28:04|44671.33
12:28:05|44671.33
12:28:05|44672.56
12:28:06|44672.56
12:28:07|44672.55
12:28:09|44668.36
12:28:09|44679.12
12:28:11|44679.13
12:28:11|44672.98
12:28:12|44672.98
12:28:14|44680.78
12:28:14|44681.9
12:28:16|44682.77
12:28:17|44695.99
12:28:18|44698.91
12:28:19|44700.38
12:28:20|44692.36
12:28:21|44678.78
12:28:23|44682.77
12:28:23|44680.18
12:28:24|44680.19
12:28:25|44680.19
12:28:26|44676.42
12:28:27|44680.19
12:28:29|44696.69
12:28:30|44690.82
12:28:30|44697.93
12:28:32|44691.28
12:28:33|44693.32
12:28:34|44693.27
12:28:34|44685.85
12:28:36|44683.24
12:28:37|44683.24
12:28:38|44683.24
12:28:39|44683.24
12:28:39|44683.24
12:28:40|44685.47
12:28:41|44685.87
12:28:43|44687.83
12:28:43|44687.83
12:28:45|44689.86
12:28:45|44689.91
12:28:46|44689.91
12:28:48|44691.72
12:28:49|44693.96
12:28:50|44698.22
12:28:51|44700.5
12:28:52|44717.38
12:28:52|44718.21
12:28:54|44731.15
12:28:55|44732.16
12:28:55|44733.83
12:28:57|44734.68
12:28:58|44728.99
12:28:58|44720.78
12:28:59|44718.53
12:29:01|44720.72
12:29:01|44720.56
12:29:02|44720.56
12:29:03|44716.37
12:29:04|44715.23
12:29:05|44714.95
12:29:06|44714.25
12:29:08|44712.06
12:29:08|44702.86
12:29:09|44701.94
12:29:10|44700.
12:29:12|44690.11
12:29:12|44690.12
12:29:13|44688.36
12:29:14|44693.61
12:29:15|44693.61
12:29:17|44693.61
12:29:17|44693.56
12:29:18|44692.85
12:29:19|44699.22
12:29:20|44701.89
12:29:21|44701.87
12:29:27|44700.84
12:29:28|44700.85
12:29:29|44703.41
12:29:30|44717.95
12:29:31|44717.95
12:29:32|44712.4
12:29:33|44704.04
12:29:34|44701.35
12:29:36|44714.14
12:29:37|44714.14
12:29:38|44711.55
12:29:39|44711.54
12:29:40|44708.18
12:29:41|44708.18
12:29:42|44708.18
12:29:42|44708.18
12:29:44|44708.17
12:29:45|44708.46
12:29:46|44711.59
12:29:47|44713.67
12:29:48|44713.67
12:29:49|44713.67
12:29:50|44707.97
12:29:51|44707.98
12:29:52|44707.98
12:29:53|44707.98
12:29:54|44707.98
12:29:54|44707.98
12:29:56|44713.66
12:29:57|44710.22
12:29:58|44710.22
12:29:59|44707.98
12:30:00|44707.98
12:30:01|44707.98
12:30:02|44707.98
12:30:03|44707.98
12:30:04|44709.49
12:30:05|44709.49
12:30:06|44713.46
12:30:07|44711.76
12:30:08|44707.
12:30:09|44702.28
12:30:10|44704.59
12:30:11|44704.54
12:30:12|44704.53
12:30:13|44704.53
12:30:14|44700.06
12:30:15|44700.06
12:30:16|44700.05
12:30:17|44700.06
12:30:18|44700.06
12:30:19|44700.06
12:30:20|44700.06
12:30:21|44703.77
12:30:22|44703.77
12:30:23|44703.78
12:30:25|44703.77
12:30:26|44705.65
12:30:27|44713.66
12:30:28|44713.66
12:30:29|44713.66
12:30:30|44713.66
12:30:31|44713.66
12:30:32|44713.66
12:30:33|44716.68
12:30:34|44716.68
12:30:36|44723.13
12:30:37|44723.13
12:30:38|44722.86
12:30:39|44722.87
12:30:40|44719.01
12:30:41|44716.86
12:30:42|44716.86
12:30:43|44716.85
12:30:44|44716.85
12:30:45|44720.73
12:30:46|44720.74
12:30:47|44720.74
12:30:48|44722.97
12:30:48|44722.97
12:30:50|44722.97
12:30:51|44722.97
12:30:52|44722.98
12:30:53|44722.98
12:30:54|44728.82
12:30:55|44731.34
12:30:56|44731.33
12:30:57|44731.33
12:30:58|44731.34
12:30:59|44731.34
12:31:00|44731.33
12:31:01|44731.33
12:31:02|44731.33
12:31:03|44740.55
12:31:04|44738.34
12:31:05|44738.35
12:31:06|44743.28
12:31:07|44749.
12:31:07|44751.06
12:31:09|44760.16
12:31:10|44745.85
12:31:11|44737.62
12:31:12|44743.77
12:31:12|44744.88
12:31:14|44744.83
12:31:15|44743.47
12:31:15|44739.26
12:31:17|44739.26
12:31:18|44731.46
12:31:19|44731.93
12:31:19|44731.93
12:31:20|44726.43
12:31:22|44740.12
12:31:22|44739.83
12:31:23|44735.25
12:31:25|44735.24
12:31:26|44731.94
12:31:28|44716.86
12:31:29|44712.72
12:31:30|44708.58
12:31:30|44701.01
12:31:32|44700.5
12:31:33|44697.03
12:31:34|44697.02
12:31:35|44697.02
12:31:36|44695.89
12:31:38|44695.88
12:31:38|44694.52
12:31:39|44694.44
12:31:40|44694.44
12:31:41|44694.45
12:31:42|44694.35
12:31:44|44690.
12:31:45|44689.16
12:31:46|44685.31
12:31:47|44685.32
12:31:48|44670.49
12:31:49|44670.01
12:31:50|44670.01
12:31:51|44668.37
12:31:52|44668.36
12:31:53|44667.92
12:31:54|44658.89
12:31:55|44662.55
12:31:56|44662.56
12:31:57|44662.56
12:31:58|44662.55
12:31:59|44662.56
12:32:00|44666.71
12:32:01|44666.71
12:32:02|44666.71
12:32:03|44658.54
12:32:04|44661.77
12:32:05|44662.02
12:32:06|44662.02
12:32:08|44658.74
12:32:08|44658.73
12:32:09|44653.11
12:32:10|44658.73
12:32:11|44670.02
12:32:12|44675.09
12:32:13|44675.1
12:32:14|44672.83
12:32:16|44672.83
12:32:16|44682.38
12:32:17|44682.38
12:32:18|44677.56
12:32:19|44677.55
12:32:20|44677.55
12:32:21|44687.61
12:32:22|44690.08
12:32:24|44693.63
12:32:25|44694.73
12:32:26|44694.73
12:32:27|44694.73
12:32:28|44694.73
12:32:29|44694.73
12:32:30|44694.74
12:32:32|44694.73
12:32:32|44689.79
12:32:34|44685.13
12:32:34|44677.
12:32:35|44677.
12:32:37|44675.1
12:32:37|44675.1
12:32:39|44675.38
12:32:40|44672.87
12:32:41|44672.87
12:32:42|44672.84
12:32:43|44672.84
12:32:44|44678.13
12:32:45|44678.14
12:32:46|44681.64
12:32:47|44681.63
12:32:48|44681.6
12:32:49|44681.6
12:32:50|44681.6
12:32:51|44681.59
12:32:52|44681.59
12:32:53|44677.1
12:32:54|44677.1
12:32:55|44677.1
12:32:56|44677.1
12:32:57|44677.1
12:32:58|44672.82
12:32:59|44672.82
12:33:00|44672.51
12:33:01|44668.05
12:33:02|44668.47
12:33:03|44669.52
12:33:04|44669.52
12:33:05|44669.53
12:33:06|44669.52
12:33:07|44669.53
12:33:08|44674.5
12:33:09|44674.5
12:33:10|44674.5
12:33:11|44674.5
12:33:12|44674.51
12:33:13|44674.5
12:33:14|44674.51
12:33:15|44674.5
12:33:16|44674.51
12:33:17|44674.5
12:33:18|44674.51
12:33:19|44674.5
12:33:20|44674.5
12:33:21|44674.5
12:33:22|44672.73
12:33:23|44670.
12:33:24|44670.
12:33:25|44670.
12:33:26|44671.7
12:33:28|44671.7
12:33:29|44674.03
12:33:30|44674.5
12:33:32|44677.
12:33:33|44677.
12:33:34|44677.
12:33:35|44677.
12:33:36|44676.71
12:33:37|44676.71
12:33:38|44676.71
12:33:39|44674.53
12:33:41|44674.53
12:33:42|44674.54
12:33:43|44674.54
12:33:44|44674.54
12:33:45|44674.54
12:33:45|44674.53
12:33:46|44674.53
12:33:48|44674.54
12:33:49|44674.54
12:33:50|44674.54
12:33:51|44681.14
12:33:51|44683.94
12:33:52|44688.45
12:33:54|44688.45
12:33:55|44688.45
12:33:55|44683.67
12:33:56|44683.67
12:33:58|44683.67
12:33:59|44683.67
12:33:59|44695.14
12:34:01|44695.15
12:34:01|44699.02
12:34:02|44710.26
12:34:03|44711.99
12:34:04|44716.8
12:34:05|44721.72
12:34:06|44721.72
12:34:07|44728.12
12:34:09|44729.54
12:34:10|44732.97
12:34:11|44732.98
12:34:12|44733.01
12:34:13|44733.
12:34:14|44733.04
12:34:15|44739.63
12:34:16|44739.64
12:34:17|44739.63
12:34:18|44739.63
12:34:19|44739.35
12:34:20|44737.08
12:34:21|44737.08
12:34:22|44737.09
12:34:23|44737.09
12:34:24|44738.39
12:34:25|44746.6
12:34:26|44737.08
12:34:27|44738.52
12:34:29|44742.55
12:34:30|44738.43
12:34:31|44738.43
12:34:32|44738.44
12:34:33|44738.44
12:34:34|44733.03
12:34:35|44733.03
12:34:36|44735.29
12:34:37|44733.03
12:34:38|44733.03
12:34:39|44733.03
12:34:40|44723.2
12:34:41|44723.15
12:34:42|44723.15
12:34:43|44723.14
12:34:44|44723.15
12:34:45|44723.15
12:34:46|44723.16
12:34:47|44723.16
12:34:49|44723.16
12:34:49|44723.15
12:34:50|44723.16
12:34:51|44723.16
12:34:52|44723.16
12:34:53|44723.15
12:34:54|44719.56
12:34:56|44715.89
12:34:57|44713.64
12:34:57|44711.01
12:34:58|44711.01
12:34:59|44711.01
12:35:00|44711.01
12:35:01|44711.
12:35:02|44712.73
12:35:03|44712.73
12:35:04|44712.73
12:35:05|44712.72
12:35:06|44712.68
12:35:07|44712.66
12:35:09|44711.01
12:35:10|44711.01
12:35:10|44711.01
12:35:12|44711.
12:35:13|44711.
12:35:14|44711.01
12:35:15|44711.01
12:35:17|44715.51
12:35:17|44723.15
12:35:18|44723.16
12:35:19|44723.16
12:35:20|44723.15
12:35:21|44723.15
12:35:22|44723.15
12:35:23|44723.15
12:35:24|44728.09
12:35:25|44728.09
12:35:26|44728.09
12:35:27|44723.2
12:35:29|44720.57
12:35:30|44720.56
12:35:32|44720.56
12:35:33|44720.57
12:35:34|44720.57
12:35:35|44720.56
12:35:36|44725.49
12:35:37|44725.49
12:35:38|44725.49
12:35:39|44725.48
12:35:40|44725.49
12:35:41|44725.48
12:35:43|44725.48
12:35:43|44723.9
12:35:44|44723.89
12:35:45|44726.9
12:35:46|44728.1
12:35:47|44726.9
12:35:48|44726.89
12:35:49|44728.1
12:35:50|44728.1
12:35:51|44728.1
12:35:52|44726.9
12:35:53|44723.91
12:35:54|44723.9
12:35:55|44723.9
12:35:56|44726.91
12:35:57|44729.21
12:35:58|44730.
12:35:59|44730.
12:36:00|44730.
12:36:01|44729.99
12:36:03|44730.
12:36:04|44730.
12:36:05|44730.
12:36:05|44730.
12:36:06|44730.
12:36:08|44735.28
12:36:09|44737.11
12:36:10|44737.11
12:36:10|44737.11
12:36:12|44737.1
12:36:12|44737.11
12:36:13|44737.11
12:36:14|44740.
12:36:16|44740.
12:36:17|44739.99
12:36:17|44740.
12:36:19|44740.
12:36:20|44740.
12:36:21|44739.99
12:36:21|44740.
12:36:22|44740.
12:36:23|44740.
12:36:25|44747.98
12:36:26|44749.
12:36:27|44749.99
12:36:28|44750.
12:36:29|44750.
12:36:30|44749.99
12:36:31|44749.99
12:36:33|44750.
12:36:34|44749.99
12:36:35|44750.
12:36:36|44750.
12:36:37|44750.
12:36:38|44745.65
12:36:39|44745.65
12:36:40|44747.9
12:36:42|44747.89
12:36:43|44747.9
12:36:44|44747.9
12:36:45|44745.73
12:36:47|44744.
12:36:47|44744.
12:36:48|44744.
12:36:49|44744.
12:36:51|44744.
12:36:52|44744.
12:36:52|44747.87
12:36:54|44748.95
12:36:54|44748.95
12:36:55|44748.96
12:36:57|44747.87
12:36:57|44746.29
12:36:59|44746.28
12:36:59|44750.
12:37:00|44749.99
12:37:02|44749.99
12:37:02|44746.01
12:37:03|44746.01
12:37:04|44746.01
12:37:05|44746.01
12:37:06|44748.56
12:37:07|44748.57
12:37:08|44748.57
12:37:09|44748.57
12:37:10|44748.56
12:37:11|44730.01
12:37:12|44735.78
12:37:13|44735.78
12:37:14|44735.79
12:37:15|44735.79
12:37:17|44739.06
12:37:18|44739.07
12:37:19|44739.07
12:37:19|44739.07
12:37:21|44739.07
12:37:22|44734.47
12:37:23|44730.01
12:37:24|44724.32
12:37:25|44720.58
12:37:26|44715.89
12:37:27|44715.89
12:37:28|44730.01
12:37:29|44731.2
12:37:29|44731.19
12:37:32|44731.2
12:37:32|44735.87
12:37:34|44735.87
12:37:35|44735.87
12:37:36|44735.87
12:37:37|44735.86
12:37:38|44735.58
12:37:39|44735.59
12:37:41|44735.58
12:37:41|44735.59
12:37:42|44735.59
12:37:43|44735.58
12:37:45|44735.59
12:37:46|44735.58
12:37:47|44735.56
12:37:48|44725.5
12:37:49|44725.49
12:37:50|44725.49
12:37:51|44725.49
12:37:52|44721.01
12:37:53|44721.01
12:37:54|44721.01
12:37:55|44721.01
12:37:56|44717.69
12:37:57|44717.69
12:37:59|44703.86
12:37:59|44703.86
12:38:00|44703.86
12:38:01|44703.86
12:38:02|44703.9
12:38:03|44703.92
12:38:04|44706.42
12:38:05|44706.42
12:38:06|44706.42
12:38:07|44706.42
12:38:08|44706.42
12:38:09|44706.42
12:38:10|44727.89
12:38:11|44730.46
12:38:12|44731.2
12:38:13|44731.2
12:38:14|44735.57
12:38:15|44735.57
12:38:16|44735.86
12:38:17|44739.06
12:38:18|44739.06
12:38:19|44739.07
12:38:20|44739.07
12:38:21|44739.07
12:38:22|44739.07
12:38:23|44739.07
12:38:24|44744.
12:38:25|44744.
12:38:26|44747.58
12:38:27|44747.58
12:38:28|44748.95
12:38:29|44748.94
12:38:30|44742.81
12:38:32|44740.87
12:38:33|44740.88
12:38:34|44739.59
12:38:36|44739.07
12:38:36|44739.07
12:38:37|44743.85
12:38:38|44743.86
12:38:39|44743.85
12:38:40|44743.85
12:38:41|44743.86
12:38:43|44743.85
12:38:44|44743.86
12:38:45|44744.62
12:38:46|44744.62
12:38:47|44744.62
12:38:47|44744.61
12:38:49|44744.61
12:38:49|44744.61
12:38:51|44744.62
12:38:52|44744.62
12:38:52|44744.61
12:38:54|44744.61
12:38:54|44744.61
12:38:55|44744.61
12:38:57|44744.61
12:38:58|44744.61
12:38:58|44744.62
12:38:59|44729.18
12:39:00|44729.18
12:39:01|44729.18
12:39:03|44729.18
12:39:04|44729.18
12:39:04|44735.15
12:39:05|44739.09
12:39:06|44739.09
12:39:08|44744.6
12:39:08|44744.61
12:39:10|44737.88
12:39:11|44737.88
12:39:11|44737.88
12:39:12|44737.83
12:39:13|44730.98
12:39:14|44730.98
12:39:15|44730.99
12:39:17|44730.99
12:39:17|44725.51
12:39:19|44725.52
12:39:20|44725.51
12:39:21|44725.52
12:39:21|44725.52
12:39:22|44727.58
12:39:23|44727.58
12:39:25|44730.81
12:39:26|44730.81
12:39:27|44730.81
12:39:28|44730.81
12:39:29|44723.14
12:39:30|44721.01
12:39:31|44721.02
12:39:32|44721.02
12:39:33|44721.01
12:39:34|44721.01
12:39:36|44721.02
12:39:37|44717.52
12:39:38|44717.53
12:39:39|44717.53
12:39:40|44717.53
12:39:42|44717.52
12:39:42|44717.53
12:39:43|44717.53
12:39:45|44717.53
12:39:46|44717.53
12:39:47|44712.64
12:39:48|44710.01
12:39:49|44710.01
12:39:50|44712.64
12:39:51|44712.64
12:39:52|44714.47
12:39:53|44714.47
12:39:54|44714.46
12:39:55|44714.46
12:39:56|44714.46
12:39:57|44714.47
12:39:58|44714.47
12:39:59|44714.47
12:40:00|44714.46
12:40:01|44714.48
12:40:02|44716.07
12:40:03|44714.46
12:40:04|44714.47
12:40:05|44717.54
12:40:06|44721.63
12:40:07|44721.35
12:40:08|44714.49
12:40:09|44714.48
12:40:10|44714.48
12:40:11|44714.48
12:40:12|44716.22
12:40:13|44717.52
12:40:14|44721.64
12:40:15|44725.
12:40:16|44725.
12:40:17|44725.
12:40:18|44725.
12:40:19|44725.
12:40:20|44725.01
12:40:21|44725.01
12:40:22|44725.01
12:40:23|44725.01
12:40:24|44728.34
12:40:25|44734.99
12:40:26|44734.99
12:40:27|44735.
12:40:28|44735.
12:40:29|44735.
12:40:30|44735.
12:40:31|44735.
12:40:32|44735.
12:40:33|44736.75
12:40:35|44739.09
12:40:36|44739.08
12:40:37|44739.08
12:40:38|44739.08
12:40:40|44739.98
12:40:40|44739.99
12:40:42|44739.98
12:40:42|44739.99
12:40:44|44743.51
12:40:45|44743.51
12:40:45|44743.52
12:40:47|44744.6
12:40:47|44744.6
12:40:49|44744.59
12:40:50|44744.59
12:40:51|44744.59
12:40:51|44744.59
12:40:53|44744.59
12:40:54|44744.6
12:40:54|44744.6
12:40:56|44744.59
12:40:56|44744.6
12:40:57|44744.59
12:40:59|44744.6
12:40:59|44743.52
12:41:01|44743.52
12:41:01|44743.51
12:41:03|44743.24
12:41:04|44743.25
12:41:05|44743.25
12:41:05|44743.25
12:41:07|44743.24
12:41:08|44743.24
12:41:08|44743.25
12:41:10|44744.
12:41:10|44744.6
12:41:12|44744.61
12:41:12|44744.61
12:41:14|44744.61
12:41:14|44744.62
12:41:16|44744.62
12:41:17|44744.62
12:41:17|44744.62
12:41:18|44755.21
12:41:19|44757.99
12:41:21|44758.
12:41:21|44758.
12:41:23|44757.99
12:41:24|44758.
12:41:25|44751.29
12:41:25|44751.29
12:41:26|44751.29
12:41:27|44751.29
12:41:29|44751.29
12:41:29|44746.08
12:41:30|44741.54
12:41:31|44739.09
12:41:33|44739.07
12:41:33|44736.76
12:41:35|44736.77
12:41:37|44746.81
12:41:38|44746.82
12:41:39|44746.82
12:41:40|44746.82
12:41:41|44746.82
12:41:42|44750.59
12:41:43|44750.59
12:41:44|44750.99
12:41:45|44760.
12:41:47|44760.
12:41:48|44759.99
12:41:49|44760.
12:41:50|44762.35
12:41:50|44766.25
12:41:52|44766.25
12:41:52|44765.21
12:41:53|44763.88
12:41:54|44763.89
12:41:56|44759.05
12:41:57|44760.
12:41:58|44761.38
12:41:58|44763.34
12:42:00|44763.34
12:42:01|44763.34
12:42:02|44763.35
12:42:03|44763.34
12:42:04|44763.89
12:42:05|44767.09
12:42:06|44767.1
12:42:07|44767.1
12:42:08|44773.93
12:42:09|44778.86
12:42:10|44778.86
12:42:11|44778.87
12:42:12|44778.87
12:42:13|44780.
12:42:14|44779.99
12:42:15|44780.
12:42:16|44780.
12:42:17|44776.76
12:42:17|44776.77
12:42:18|44780.21
12:42:20|44782.6
12:42:21|44784.26
12:42:22|44784.69
12:42:23|44784.7
12:42:24|44784.7
12:42:25|44784.7
12:42:25|44784.69
12:42:27|44784.7
12:42:27|44789.99
12:42:29|44790.
12:42:30|44789.06
12:42:31|44789.07
12:42:32|44789.07
12:42:34|44789.07
12:42:34|44789.07
12:42:36|44789.99
12:42:38|44800.
12:42:39|44796.52
12:42:40|44796.52
12:42:41|44789.08
12:42:43|44789.08
12:42:43|44789.07
12:42:44|44784.71
12:42:45|44784.69
12:42:47|44767.89
12:42:48|44767.89
12:42:49|44767.89
12:42:50|44760.
12:42:51|44760.
12:42:52|44760.
12:42:53|44764.02
12:42:54|44760.01
12:42:55|44760.01
12:42:56|44760.01
12:42:57|44760.
12:42:58|44760.
12:43:00|44771.1
12:43:00|44771.1
12:43:01|44771.95
12:43:03|44781.13
12:43:04|44781.13
12:43:05|44793.69
12:43:06|44793.69
12:43:07|44793.69
12:43:08|44812.13
12:43:09|44826.59
12:43:10|44831.99
12:43:11|44823.29
12:43:12|44816.62
12:43:13|44806.2
12:43:14|44798.45
12:43:15|44805.17
12:43:16|44801.38
12:43:17|44809.82
12:43:18|44809.81
12:43:19|44804.53
12:43:20|44804.54
12:43:21|44804.54
12:43:22|44810.
12:43:23|44810.
12:43:24|44809.99
12:43:25|44809.99
12:43:26|44810.
12:43:27|44802.77
12:43:29|44802.77
12:43:29|44800.71
12:43:30|44800.71
12:43:32|44800.71
12:43:32|44783.67
12:43:33|44786.84
12:43:35|44790.67
12:43:35|44794.56
12:43:37|44844.41
12:43:39|44847.1
12:43:39|44849.31
12:43:40|44849.31
12:43:42|44860.23
12:43:43|44869.61
12:43:44|44866.45
12:43:45|44869.99
12:43:46|44869.99
12:43:47|44859.94
12:43:48|44860.6
12:43:49|44856.45
12:43:50|44856.45
12:43:51|44856.31
12:43:52|44860.24
12:43:53|44856.32
12:43:54|44872.29
12:43:55|44869.13
12:43:56|44872.98
12:43:57|44869.28
12:43:58|44869.27
12:43:59|44872.98
12:44:00|44872.99
12:44:01|44872.99
12:44:02|44856.46
12:44:03|44867.51
12:44:04|44857.69
12:44:05|44857.69
12:44:06|44857.69
12:44:07|44857.69
12:44:08|44856.31
12:44:09|44856.32
12:44:10|44850.54
12:44:11|44850.55
12:44:12|44850.55
12:44:13|44850.55
12:44:14|44850.54
12:44:15|44850.54
12:44:16|44850.55
12:44:17|44856.26
12:44:18|44861.27
12:44:19|44861.26
12:44:20|44861.26
12:44:21|44861.27
12:44:22|44861.26
12:44:23|44861.26
12:44:24|44861.27
12:44:25|44875.99
12:44:26|44876.
12:44:27|44896.73
12:44:28|44899.1
12:44:29|44893.44
12:44:30|44899.99
12:44:31|44899.99
12:44:32|44900.
12:44:33|44899.99
12:44:34|44900.
12:44:35|44900.
12:44:36|44899.99
12:44:37|44889.
12:44:39|44886.52
12:44:40|44886.2
12:44:41|44881.39
12:44:42|44876.9
12:44:42|44876.62
12:44:45|44876.
12:44:45|44872.98
12:44:47|44879.1
12:44:48|44879.11
12:44:48|44879.11
12:44:50|44884.32
12:44:51|44887.69
12:44:52|44890.86
12:44:53|44890.86
12:44:54|44891.
12:44:56|44890.99
12:44:56|44890.99
12:44:57|44890.99
12:44:58|44890.99
12:44:59|44890.99
12:45:00|44869.77
12:45:01|44870.98
12:45:02|44870.99
12:45:03|44871.39
12:45:04|44871.39
12:45:06|44882.96
12:45:06|44882.97
12:45:08|44882.97
12:45:09|44882.96
12:45:10|44882.97
12:45:11|44871.
12:45:12|44871.28
12:45:13|44873.64
12:45:14|44873.64
12:45:15|44873.65
12:45:16|44873.65
12:45:17|44876.
12:45:18|44876.
12:45:19|44875.99
12:45:20|44881.38
12:45:21|44888.12
12:45:22|44898.17
12:45:23|44898.16
12:45:24|44898.16
12:45:25|44899.82
12:45:25|44899.82
12:45:27|44899.82
12:45:28|44899.99
12:45:29|44899.83
12:45:30|44899.83
12:45:31|44899.82
12:45:32|44899.82
12:45:33|44899.82
12:45:34|44886.47
12:45:35|44897.27
12:45:36|44898.17
12:45:37|44893.82
12:45:38|44896.06
12:45:39|44896.06
12:45:40|44896.07
12:45:41|44896.06
12:45:42|44881.85
12:45:44|44884.14
12:45:44|44887.59
12:45:46|44884.6
12:45:47|44881.1
12:45:48|44881.99
12:45:49|44882.
12:45:50|44882.
12:45:51|44882.
12:45:52|44881.99
12:45:53|44882.
12:45:55|44880.
12:45:55|44880.
12:45:56|44880.01
12:45:57|44879.46
12:45:58|44875.99
12:45:59|44876.
12:46:00|44876.
12:46:01|44871.4
12:46:02|44871.39
12:46:03|44871.4
12:46:04|44871.39
12:46:05|44871.39
12:46:06|44871.4
12:46:07|44871.39
12:46:08|44870.01
12:46:09|44860.73
12:46:10|44860.72
12:46:11|44860.72
12:46:12|44860.
12:46:13|44855.28
12:46:14|44853.7
12:46:15|44852.1
12:46:16|44850.54
12:46:17|44850.
12:46:18|44850.
12:46:19|44839.44
12:46:20|44839.43
12:46:21|44834.84
12:46:22|44832.52
12:46:23|44822.96
12:46:24|44822.97
12:46:25|44822.97
12:46:26|44830.72
12:46:28|44821.46
12:46:29|44821.47
12:46:29|44821.47
12:46:30|44821.46
12:46:31|44821.47
12:46:32|44821.45
12:46:34|44821.44
12:46:34|44820.36
12:46:35|44818.85
12:46:36|44819.83
12:46:37|44821.19
12:46:39|44828.26
12:46:40|44828.26
12:46:41|44827.86
12:46:43|44825.62
12:46:44|44825.61
12:46:45|44825.61
12:46:46|44825.61
12:46:47|44822.98
12:46:48|44821.77
12:46:49|44820.17
12:46:51|44828.26
12:46:51|44828.27
12:46:52|44828.27
12:46:53|44828.27
12:46:54|44828.27
12:46:55|44828.26
12:46:57|44828.26
12:46:58|44832.52
12:46:58|44836.24
12:47:00|44836.24
12:47:01|44845.48
12:47:02|44845.47
12:47:03|44845.47
12:47:03|44845.15
12:47:04|44842.8
12:47:05|44842.81
12:47:06|44842.81
12:47:07|44842.8
12:47:08|44845.75
12:47:09|44845.76
12:47:10|44845.75
12:47:12|44842.81
12:47:13|44838.76
12:47:14|44835.74
12:47:16|44831.96
12:47:16|44830.21
12:47:17|44842.04
12:47:19|44850.
12:47:20|44850.
12:47:20|44850.
12:47:21|44847.02
12:47:22|44847.02
12:47:24|44843.23
12:47:25|44843.22
12:47:26|44843.23
12:47:27|44831.63
12:47:28|44831.62
12:47:29|44831.63
12:47:30|44831.63
12:47:31|44831.62
12:47:32|44836.41
12:47:33|44841.71
12:47:34|44841.7
12:47:35|44838.47
12:47:36|44838.47
12:47:37|44838.46
12:47:38|44831.88
12:47:39|44830.01
12:47:40|44830.01
12:47:41|44830.
12:47:43|44826.01
12:47:44|44813.91
12:47:45|44813.91
12:47:46|44821.69
12:47:47|44821.69
12:47:48|44821.42
12:47:50|44818.45
12:47:51|44816.15
12:47:52|44816.15
12:47:53|44815.
12:47:54|44808.
12:47:54|44810.15
12:47:56|44816.43
12:47:57|44816.41
12:47:58|44819.15
12:47:59|44819.15
12:48:00|44819.15
12:48:01|44825.99
12:48:02|44836.23
12:48:03|44840.54
12:48:04|44840.63
12:48:05|44840.63
12:48:06|44840.62
12:48:07|44840.62
12:48:08|44840.63
12:48:10|44850.
12:48:10|44850.
12:48:11|44856.45
12:48:12|44856.45
12:48:13|44863.5
12:48:14|44860.07
12:48:15|44860.08
12:48:16|44860.08
12:48:17|44860.08
12:48:18|44860.08
12:48:19|44860.
12:48:20|44856.47
12:48:21|44856.47
12:48:22|44856.45
12:48:23|44856.45
12:48:24|44850.09
12:48:25|44850.09
12:48:26|44850.09
12:48:27|44850.08
12:48:29|44842.08
12:48:29|44842.08
12:48:30|44847.75
12:48:31|44847.75
12:48:33|44847.75
12:48:34|44847.74
12:48:35|44847.74
12:48:36|44847.74
12:48:37|44847.74
12:48:38|44847.74
12:48:39|44841.63
12:48:40|44841.63
12:48:41|44841.63
12:48:43|44831.12
12:48:43|44831.13
12:48:45|44831.13
12:48:46|44831.12
12:48:47|44827.62
12:48:48|44827.62
12:48:49|44827.62
12:48:50|44827.58
12:48:51|44820.46
12:48:52|44820.46
12:48:53|44820.45
12:48:54|44820.46
12:48:55|44822.96
12:48:56|44829.86
12:48:58|44829.86
12:48:59|44827.98
12:49:00|44827.98
12:49:01|44827.98
12:49:02|44827.98
12:49:03|44827.98
12:49:04|44827.98
12:49:05|44827.97
12:49:06|44827.97
12:49:07|44816.15
12:49:08|44816.15
12:49:09|44812.07
12:49:10|44812.07
12:49:11|44812.07
12:49:12|44812.07
12:49:13|44812.07
12:49:14|44812.07
12:49:15|44817.98
12:49:16|44822.22
12:49:17|44822.22
12:49:18|44818.1
12:49:19|44818.1
12:49:20|44822.2
12:49:21|44822.17
12:49:22|44822.17
12:49:23|44841.05
12:49:24|44836.8
12:49:25|44836.8
12:49:26|44827.98
12:49:27|44830.25
12:49:28|44830.25
12:49:29|44830.25
12:49:30|44830.25
12:49:31|44823.5
12:49:32|44820.16
12:49:33|44814.71
12:49:34|44814.71
12:49:35|44814.71
12:49:36|44816.84
12:49:37|44816.84
12:49:38|44816.84
12:49:39|44816.83
12:49:40|44812.08
12:49:41|44812.08
12:49:42|44812.07
12:49:44|44812.07
12:49:45|44812.08
12:49:46|44812.08
12:49:48|44812.08
12:49:49|44812.08
12:49:51|44812.08
12:49:52|44812.08
12:49:53|44812.09
12:49:54|44812.08
12:49:55|44812.09
12:49:56|44812.09
12:49:57|44812.09
12:49:58|44812.09
12:49:59|44812.09
12:50:00|44812.09
12:50:01|44812.09
12:50:02|44812.09
12:50:03|44812.08
12:50:05|44812.09
12:50:06|44812.09
12:50:06|44812.08
12:50:08|44812.08
12:50:09|44812.09
12:50:09|44812.08
12:50:10|44812.09
12:50:11|44812.09
12:50:13|44821.76
12:50:14|44821.76
12:50:14|44821.47
12:50:15|44821.48
12:50:17|44821.45
12:50:18|44813.84
12:50:19|44813.84
12:50:20|44812.78
12:50:21|44811.24
12:50:21|44811.23
12:50:23|44811.23
12:50:23|44811.23
12:50:25|44811.23
12:50:26|44811.23
12:50:27|44811.23
12:50:27|44808.01
12:50:29|44801.35
12:50:30|44801.34
12:50:31|44801.35
12:50:31|44801.35
12:50:33|44801.35
12:50:34|44801.35
12:50:35|44801.35
12:50:36|44801.34
12:50:37|44801.34
12:50:37|44801.35
12:50:38|44801.34
12:50:40|44801.34
12:50:41|44795.22
12:50:42|44797.41
12:50:42|44797.42
12:50:44|44794.63
12:50:46|44794.63
12:50:46|44794.63
12:50:48|44794.63
12:50:49|44794.63
12:50:50|44794.63
12:50:52|44797.42
12:50:52|44797.41
12:50:54|44797.41
12:50:54|44810.
12:50:55|44810.01
12:50:56|44813.42
12:50:58|44808.12
12:50:59|44808.06
12:51:00|44808.06
12:51:01|44805.39
12:51:02|44802.04
12:51:03|44802.04
12:51:04|44802.02
12:51:06|44801.48
12:51:06|44801.48
12:51:07|44801.29
12:51:09|44801.3
12:51:09|44801.29
12:51:11|44801.29
12:51:12|44790.24
12:51:13|44800.9
12:51:14|44794.8
12:51:14|44793.97
12:51:16|44793.97
12:51:17|44793.98
12:51:18|44794.8
12:51:19|44794.81
12:51:20|44800.
12:51:21|44804.95
12:51:22|44804.95
12:51:23|44818.58
12:51:24|44818.58
12:51:25|44815.21
12:51:26|44818.56
12:51:26|44816.32
12:51:27|44816.31
12:51:29|44816.31
12:51:30|44816.31
12:51:31|44818.55
12:51:32|44818.55
12:51:33|44818.55
12:51:34|44818.54
12:51:35|44818.54
12:51:36|44818.55
12:51:36|44821.69
12:51:38|44830.26
12:51:39|44837.99
12:51:40|44837.99
12:51:40|44837.99
12:51:42|44838.
12:51:43|44838.
12:51:44|44837.71
12:51:45|44837.71
12:51:46|44837.71
12:51:48|44831.26
12:51:49|44826.95
12:51:50|44826.05
12:51:51|44823.6
12:51:53|44825.77
12:51:54|44825.76
12:51:55|44825.76
12:51:56|44824.46
12:51:56|44824.46
12:51:58|44824.46
12:51:59|44824.46
12:51:59|44824.47
12:52:01|44829.53
12:52:01|44827.98
12:52:02|44827.97
12:52:03|44827.98
12:52:04|44827.97
12:52:06|44827.98
12:52:07|44827.97
12:52:08|44827.97
12:52:09|44827.98
12:52:10|44838.
12:52:11|44838.
12:52:12|44838.01
12:52:13|44838.01
12:52:14|44843.43
12:52:15|44850.1
12:52:16|44854.99
12:52:17|44854.99
12:52:18|44854.99
12:52:19|44855.
12:52:20|44854.14
12:52:21|44854.13
12:52:22|44854.13
12:52:23|44854.13
12:52:24|44854.
12:52:25|44850.
12:52:26|44850.
12:52:27|44850.
12:52:27|44850.
12:52:29|44850.01
12:52:29|44850.
12:52:31|44850.01
12:52:32|44850.01
12:52:32|44850.01
12:52:34|44850.01
12:52:35|44850.
12:52:35|44853.95
12:52:37|44853.96
12:52:38|44865.
12:52:39|44864.99
12:52:40|44864.72
12:52:41|44864.71
12:52:42|44856.83
12:52:43|44878.53
12:52:44|44878.25
12:52:44|44877.18
12:52:46|44877.19
12:52:48|44887.99
12:52:49|44887.99
12:52:50|44867.34
12:52:51|44870.95
12:52:52|44876.22
12:52:53|44876.23
12:52:54|44876.23
12:52:55|44887.18
12:52:56|44887.19
12:52:57|44887.19
12:52:58|44887.18
12:52:59|44887.19
12:53:00|44887.18
12:53:01|44888.85
12:53:02|44888.85
12:53:03|44888.86
12:53:04|44888.85
12:53:05|44890.81
12:53:06|44887.18
12:53:07|44887.18
12:53:08|44879.04
12:53:09|44879.04
12:53:10|44879.03
12:53:11|44879.04
12:53:12|44879.84
12:53:13|44879.83
12:53:14|44879.83
12:53:15|44879.83
12:53:16|44877.71
12:53:17|44877.2
12:53:18|44877.19
12:53:19|44877.2
12:53:20|44877.19
12:53:21|44876.24
12:53:22|44876.23
12:53:23|44876.24
12:53:24|44869.5
12:53:25|44869.5
12:53:26|44869.5
12:53:27|44869.49
12:53:28|44869.49
12:53:29|44869.49
12:53:30|44869.49
12:53:31|44869.5
12:53:32|44869.5
12:53:33|44869.49
12:53:34|44869.45
12:53:35|44865.78
12:53:36|44865.78
12:53:37|44869.21
12:53:38|44869.21
12:53:39|44876.86
12:53:40|44880.88
12:53:41|44880.87
12:53:42|44880.88
12:53:43|44880.87
12:53:44|44880.59
12:53:45|44880.
12:53:46|44880.
12:53:47|44880.
12:53:48|44880.01
12:53:50|44880.
12:53:51|44880.
12:53:52|44880.
12:53:53|44867.14
12:53:54|44867.14
12:53:56|44867.14
12:53:56|44867.14
12:53:58|44869.15
12:53:59|44869.15
12:54:00|44869.15
12:54:00|44860.9
12:54:01|44860.9
12:54:03|44860.92
12:54:04|44860.92
12:54:04|44860.92
12:54:05|44860.92
12:54:07|44860.91
12:54:08|44860.92
12:54:08|44860.92
12:54:10|44860.92
12:54:11|44858.05
12:54:12|44858.14
12:54:13|44879.99
12:54:14|44880.
12:54:15|44880.
12:54:16|44880.
12:54:17|44880.
12:54:18|44880.
12:54:19|44880.
12:54:20|44879.99
12:54:21|44880.
12:54:22|44880.97
12:54:23|44885.67
12:54:24|44884.71
12:54:25|44884.71
12:54:26|44884.71
12:54:27|44884.72
12:54:28|44884.71
12:54:29|44883.85
12:54:30|44880.25
12:54:31|44880.25
12:54:32|44880.25
12:54:33|44876.92
12:54:34|44876.91
12:54:35|44876.91
12:54:36|44880.68
12:54:37|44880.68
12:54:38|44880.68
12:54:39|44880.68
12:54:40|44880.68
12:54:41|44882.06
12:54:42|44886.94
12:54:43|44882.09
12:54:44|44882.09
12:54:45|44882.08
12:54:46|44882.09
12:54:48|44882.09
12:54:49|44882.09
12:54:50|44882.09
12:54:51|44882.09
12:54:52|44882.09
12:54:53|44882.09
12:54:54|44882.09
12:54:55|44882.09
12:54:56|44882.09
12:54:57|44882.09
12:54:58|44885.67
12:54:59|44888.1
12:55:00|44888.11
12:55:01|44888.11
12:55:02|44888.11
12:55:03|44888.1
12:55:05|44888.1
12:55:05|44888.11
12:55:06|44888.11
12:55:07|44882.01
12:55:08|44882.01
12:55:09|44882.01
12:55:10|44882.
12:55:11|44880.68
12:55:12|44880.69
12:55:13|44880.69
12:55:14|44880.68
12:55:15|44880.69
12:55:16|44880.69
12:55:17|44880.69
12:55:19|44880.68
12:55:19|44880.68
12:55:21|44880.69
12:55:22|44882.22
12:55:22|44884.48
12:55:24|44884.49
12:55:24|44884.49
12:55:26|44884.49
12:55:27|44884.48
12:55:28|44895.
12:55:29|44899.68
12:55:29|44900.
12:55:31|44900.
12:55:31|44900.
12:55:32|44899.99
12:55:34|44900.
12:55:35|44900.
12:55:35|44900.
12:55:36|44900.52
12:55:38|44904.
12:55:38|44906.33
12:55:39|44906.33
12:55:40|44910.4
12:55:42|44912.78
12:55:42|44912.78
12:55:43|44927.73
12:55:44|44916.03
12:55:45|44915.11
12:55:46|44919.35
12:55:47|44927.85
12:55:49|44932.65
12:55:51|44934.2
12:55:51|44934.2
12:55:53|44933.59
12:55:54|44933.59
12:55:55|44933.6
12:55:56|44933.59
12:55:56|44933.6
12:55:58|44933.59
12:55:59|44932.66
12:56:00|44932.66
12:56:01|44933.6
12:56:02|44933.6
12:56:03|44933.59
12:56:04|44933.6
12:56:05|44933.59
12:56:06|44933.59
12:56:07|44929.66
12:56:08|44925.71
12:56:09|44913.13
12:56:10|44913.13
12:56:11|44913.13
12:56:12|44913.12
12:56:13|44913.13
12:56:13|44905.28
12:56:15|44902.41
12:56:16|44902.41
12:56:17|44902.4
12:56:18|44902.03
12:56:19|44902.04
12:56:20|44902.41
12:56:21|44904.85
12:56:22|44904.86
12:56:23|44904.85
12:56:24|44904.85
12:56:25|44907.7
12:56:26|44907.7
12:56:27|44907.71
12:56:28|44907.71
12:56:29|44902.04
12:56:31|44902.04
12:56:32|44902.04
12:56:32|44902.04
12:56:33|44902.03
12:56:35|44902.04
12:56:36|44900.01
12:56:36|44896.67
12:56:38|44890.83
12:56:38|44890.83
12:56:40|44890.83
12:56:40|44890.55
12:56:41|44886.17
12:56:43|44886.17
12:56:44|44886.17
12:56:44|44886.16
12:56:46|44884.72
12:56:46|44880.69
12:56:48|44880.69
12:56:48|44874.28
12:56:50|44874.27
12:56:51|44874.27
12:56:52|44874.27
12:56:54|44869.84
12:56:54|44869.84
12:56:56|44869.85
12:56:56|44869.85
12:56:58|44868.38
12:56:58|44868.38
12:57:00|44858.76
12:57:01|44858.76
12:57:02|44852.51
12:57:03|44852.52
12:57:04|44852.8
12:57:05|44852.8
12:57:06|44852.75
12:57:07|44852.51
12:57:08|44852.51
12:57:09|44858.03
12:57:10|44858.02
12:57:11|44854.78
12:57:12|44854.78
12:57:13|44854.79
12:57:14|44854.79
12:57:16|44854.78
12:57:16|44854.79
12:57:18|44854.78
12:57:18|44861.78
12:57:19|44862.02
12:57:20|44865.97
12:57:22|44865.97
12:57:22|44865.97
12:57:23|44865.97
12:57:24|44865.97
12:57:25|44869.72
12:57:27|44874.25
12:57:27|44874.26
12:57:29|44874.25
12:57:29|44874.25
12:57:31|44869.74
12:57:31|44869.74
12:57:32|44869.73
12:57:34|44874.26
12:57:34|44869.75
12:57:36|44869.75
12:57:36|44860.4
12:57:38|44860.4
12:57:38|44860.4
12:57:40|44862.35
12:57:41|44860.39
12:57:41|44860.39
12:57:42|44855.65
12:57:43|44855.65
12:57:44|44855.65
12:57:45|44854.79
12:57:46|44854.78
12:57:47|44854.79
12:57:49|44854.79
12:57:49|44854.78
12:57:51|44854.79
12:57:52|44854.79
12:57:54|44854.79
12:57:55|44854.78
12:57:56|44854.79
12:57:57|44854.79
12:57:58|44854.79
12:57:58|44854.79
12:58:00|44855.93
12:58:01|44858.54
12:58:02|44858.54
12:58:03|44858.54
12:58:04|44865.83
12:58:05|44865.83
12:58:06|44872.12
12:58:07|44883.36
12:58:08|44882.2
12:58:09|44882.2
12:58:10|44882.19
12:58:11|44882.19
12:58:12|44882.19
12:58:13|44882.19
12:58:14|44886.15
12:58:15|44886.16
12:58:16|44888.13
12:58:18|44888.13
12:58:19|44888.13
12:58:20|44888.13
12:58:21|44888.13
12:58:22|44888.12
12:58:22|44888.16
12:58:24|44888.17
12:58:24|44888.16
12:58:26|44888.17
12:58:26|44888.17
12:58:28|44888.17
12:58:29|44890.01
12:58:30|44890.02
12:58:31|44890.01
12:58:31|44890.01
12:58:33|44890.02
12:58:34|44890.02
12:58:34|44896.42
12:58:36|44896.42
12:58:37|44896.43
12:58:37|44896.43
12:58:39|44896.43
12:58:40|44899.99
12:58:41|44899.98
12:58:42|44899.98
12:58:43|44896.14
12:58:44|44896.14
12:58:45|44893.28
12:58:45|44893.25
12:58:47|44890.
12:58:48|44890.01
12:58:49|44890.01
12:58:50|44890.01
12:58:50|44890.
12:58:52|44890.
12:58:53|44890.
12:58:55|44890.
12:58:55|44890.
12:58:56|44890.
12:58:58|44883.14
12:58:59|44883.15
12:59:00|44883.15
12:59:01|44883.15
12:59:02|44883.15
12:59:03|44883.15
12:59:04|44883.15
12:59:06|44883.14
12:59:07|44880.01
12:59:07|44879.
12:59:08|44877.18
12:59:09|44877.18
12:59:11|44877.17
12:59:11|44877.18
12:59:12|44877.18
12:59:14|44877.18
12:59:14|44877.18
12:59:15|44877.17
12:59:17|44877.17
12:59:17|44880.
12:59:18|44877.18
12:59:19|44880.
12:59:20|44879.99
12:59:21|44880.
12:59:23|44880.
12:59:24|44880.
12:59:24|44879.99
12:59:25|44880.
12:59:26|44880.
12:59:27|44880.
12:59:29|44879.99
12:59:29|44880.
12:59:30|44880.
12:59:31|44879.99
12:59:32|44880.
12:59:33|44879.99
12:59:34|44880.
12:59:36|44880.
12:59:36|44879.99
12:59:37|44879.99
12:59:39|44880.
12:59:40|44879.99
12:59:40|44879.99
12:59:41|44879.99
12:59:42|44868.06
12:59:43|44865.8
12:59:45|44865.8
12:59:45|44865.81
12:59:47|44865.81
12:59:48|44865.83
12:59:48|44865.83
12:59:50|44865.82
12:59:50|44862.01
12:59:51|44861.44
12:59:53|44861.44
12:59:54|44861.44
12:59:54|44861.44
12:59:56|44865.78
12:59:57|44865.79
12:59:58|44865.78
13:00:00|44862.79
13:00:00|44862.8
13:00:01|44862.8
13:00:02|44862.79
13:00:03|44862.79
13:00:04|44862.8
13:00:06|44865.83
13:00:07|44865.83
13:00:08|44865.83
13:00:08|44874.15
13:00:10|44874.15
13:00:11|44874.15
13:00:12|44874.15
13:00:13|44891.35
13:00:15|44887.56
13:00:16|44887.57
13:00:16|44887.56
13:00:18|44887.57
13:00:19|44887.56
13:00:20|44887.56
13:00:20|44879.7
13:00:21|44874.56
13:00:22|44899.99
13:00:23|44900.
13:00:24|44899.97
13:00:26|44899.69
13:00:27|44899.69
13:00:28|44899.69
13:00:28|44899.69
13:00:29|44899.69
13:00:30|44899.26
13:00:31|44899.26
13:00:32|44899.25
13:00:33|44896.12
13:00:34|44896.12
13:00:35|44889.05
13:00:36|44885.83
13:00:38|44880.5
13:00:38|44880.5
13:00:40|44880.47
13:00:40|44880.47
13:00:42|44880.48
13:00:42|44880.48
13:00:44|44880.48
13:00:45|44880.47
13:00:46|44880.47
13:00:47|44880.5
13:00:48|44880.5
13:00:48|44880.5
13:00:50|44863.6
13:00:51|44863.17
13:00:51|44863.17
13:00:53|44863.17
13:00:54|44863.17
13:00:56|44863.17
13:00:57|44863.16
13:00:58|44863.16
13:00:59|44845.55
13:01:00|44845.56
13:01:01|44845.56
13:01:02|44845.55
13:01:03|44845.56
13:01:04|44845.55
13:01:05|44845.56
13:01:06|44845.56
13:01:07|44845.54
13:01:08|44845.54
13:01:10|44845.54
13:01:10|44828.21
13:01:11|44836.84
13:01:12|44836.85
13:01:13|44832.69
13:01:14|44826.97
13:01:15|44826.97
13:01:16|44826.96
13:01:17|44826.97
13:01:18|44826.96
13:01:20|44826.96
13:01:21|44826.96
13:01:22|44826.96
13:01:22|44826.96
13:01:24|44826.96
13:01:24|44826.96
13:01:25|44826.97
13:01:26|44826.97
13:01:27|44837.18
13:01:29|44837.18
13:01:29|44837.47
13:01:31|44837.46
13:01:31|44837.46
13:01:32|44837.47
13:01:33|44837.47
13:01:34|44837.45
13:01:35|44829.18
13:01:36|44831.23
13:01:37|44831.23
13:01:39|44831.23
13:01:39|44831.22
13:01:41|44831.23
13:01:41|44831.23
13:01:43|44834.63
13:01:43|44834.64
13:01:44|44839.56
13:01:45|44843.14
13:01:46|44843.15
13:01:47|44843.15
13:01:49|44843.15
13:01:50|44854.78
13:01:51|44854.79
13:01:52|44854.78
13:01:53|44854.78
13:01:53|44854.79
13:01:55|44854.79
13:01:57|44858.26
13:01:58|44854.78
13:01:59|44854.5
13:02:00|44854.5
13:02:01|44854.49
13:02:02|44854.49
13:02:03|44854.49
13:02:04|44854.49
13:02:06|44854.5
13:02:06|44854.5
13:02:07|44854.49
13:02:08|44854.49
13:02:09|44854.5
13:02:10|44854.5
13:02:11|44854.5
13:02:12|44854.49
13:02:13|44854.5
13:02:15|44854.77
13:02:15|44854.78
13:02:16|44854.78
13:02:18|44854.78
13:02:18|44865.83
13:02:19|44865.82
13:02:20|44872.19
13:02:22|44876.14
13:02:23|44876.14
13:02:23|44876.15
13:02:25|44876.14
13:02:26|44876.14
13:02:27|44876.14
13:02:28|44876.15
13:02:29|44876.15
13:02:30|44876.15
13:02:31|44876.15
13:02:32|44876.15
13:02:33|44876.14
13:02:34|44877.77
13:02:35|44877.77
13:02:37|44877.78
13:02:37|44877.77
13:02:38|44877.77
13:02:40|44877.77
13:02:40|44877.77
13:02:41|44879.94
13:02:43|44879.94
13:02:43|44879.94
13:02:45|44879.93
13:02:46|44879.94
13:02:47|44879.94
13:02:47|44879.94
13:02:48|44879.99
13:02:50|44879.99
13:02:50|44879.99
13:02:51|44879.99
13:02:52|44880.
13:02:54|44880.
13:02:54|44880.
13:02:56|44880.
13:02:57|44885.94
13:02:58|44885.94
13:03:00|44885.94
13:03:00|44885.94
13:03:01|44885.95
13:03:02|44885.94
13:03:03|44885.94
13:03:04|44885.94
13:03:05|44885.95
13:03:06|44885.95
13:03:07|44885.95
13:03:08|44885.95
13:03:10|44885.94
13:03:11|44885.95
13:03:12|44885.94
13:03:13|44885.94
13:03:14|44885.95
13:03:15|44890.18
13:03:16|44895.25
13:03:17|44895.25
13:03:19|44898.06
13:03:19|44898.06
13:03:20|44894.96
13:03:21|44894.91
13:03:23|44890.52
13:03:24|44890.51
13:03:24|44887.74
13:03:25|44887.74
13:03:27|44887.75
13:03:27|44887.75
13:03:28|44887.75
13:03:29|44887.75
13:03:30|44896.12
13:03:31|44896.09
13:03:32|44896.09
13:03:33|44896.1
13:03:34|44896.1
13:03:35|44896.1
13:03:36|44896.1
13:03:37|44896.09
13:03:38|44896.1
13:03:40|44896.1
13:03:40|44896.1
13:03:41|44896.09
13:03:42|44896.09
13:03:44|44896.09
13:03:44|44889.17
13:03:46|44889.16
13:03:47|44889.16
13:03:48|44889.16
13:03:49|44889.16
13:03:49|44889.17
13:03:51|44889.17
13:03:52|44889.16
13:03:53|44889.16
13:03:55|44889.17
13:03:55|44889.17
13:03:56|44889.17
13:03:58|44889.17
13:03:59|44889.17
13:04:00|44889.17
13:04:01|44889.16
13:04:02|44885.
13:04:04|44879.93
13:04:05|44879.94
13:04:06|44879.94
13:04:07|44876.5
13:04:08|44869.18
13:04:08|44869.18
13:04:09|44869.18
13:04:10|44891.4
13:04:12|44891.4
13:04:13|44891.41
13:04:14|44891.4
13:04:14|44891.4
13:04:16|44891.4
13:04:17|44891.4
13:04:18|44891.4
13:04:19|44891.4
13:04:20|44891.41
13:04:21|44891.41
13:04:22|44891.4
13:04:23|44891.4
13:04:24|44894.26
13:04:25|44891.54
13:04:26|44891.54
13:04:27|44891.54
13:04:28|44891.49
13:04:29|44891.49
13:04:30|44891.41
13:04:31|44881.23
13:04:32|44881.23
13:04:33|44881.22
13:04:34|44876.29
13:04:35|44878.08
13:04:36|44880.87
13:04:37|44880.87
13:04:39|44869.16
13:04:40|44867.13
13:04:41|44867.13
13:04:41|44869.12
13:04:43|44869.12
13:04:44|44869.12
13:04:45|44869.12
13:04:46|44869.11
13:04:47|44869.11
13:04:47|44869.17
13:04:49|44869.4
13:04:50|44869.41
13:04:50|44868.82
13:04:52|44863.24
13:04:53|44869.4
13:04:54|44869.4
13:04:54|44869.41
13:04:55|44869.4
13:04:57|44869.4
13:04:58|44869.41
13:04:59|44869.41
13:05:01|44869.4
13:05:01|44869.4
13:05:03|44869.41
13:05:04|44869.4
13:05:05|44869.41
13:05:06|44869.4
13:05:07|44856.38
13:05:08|44856.11
13:05:09|44863.
13:05:10|44868.28
13:05:12|44868.27
13:05:12|44868.27
13:05:13|44868.27
13:05:14|44868.27
13:05:15|44868.23
13:05:16|44863.24
13:05:17|44856.11
13:05:18|44856.1
13:05:19|44850.
13:05:20|44850.
13:05:21|44850.
13:05:22|44836.25
13:05:24|44836.24
13:05:24|44836.25
13:05:26|44836.25
13:05:26|44836.15
13:05:27|44836.15
13:05:28|44836.11
13:05:29|44835.03
13:05:30|44835.02
13:05:31|44835.03
13:05:33|44835.02
13:05:33|44835.03
13:05:34|44835.03
13:05:35|44836.09
13:05:36|44836.09
13:05:38|44836.09
13:05:39|44836.09
13:05:40|44836.08
13:05:41|44836.08
13:05:42|44836.08
13:05:42|44831.23
13:05:44|44834.81
13:05:45|44836.09
13:05:46|44834.99
13:05:47|44834.99
13:05:48|44834.99
13:05:49|44835.
13:05:50|44835.
13:05:51|44845.89
13:05:52|44850.
13:05:53|44850.
13:05:54|44850.29
13:05:55|44855.71
13:05:56|44854.64
13:05:57|44854.65
13:05:58|44851.44
13:05:59|44851.44
13:06:01|44845.16
13:06:02|44846.69
13:06:03|44846.71
13:06:03|44846.71
13:06:05|44846.7
13:06:06|44846.7
13:06:07|44845.18
13:06:08|44845.17
13:06:10|44845.16
13:06:10|44845.16
13:06:12|44845.17
13:06:13|44845.16
13:06:14|44845.17
13:06:15|44841.87
13:06:16|44841.87
13:06:16|44841.87
13:06:18|44841.86
13:06:19|44841.87
13:06:20|44835.
13:06:20|44836.86
13:06:22|44836.86
13:06:23|44834.99
13:06:24|44835.
13:06:25|44834.99
13:06:26|44835.
13:06:27|44835.
13:06:28|44835.
13:06:29|44834.99
13:06:30|44834.01
13:06:31|44834.01
13:06:32|44835.95
13:06:33|44840.94
13:06:34|44840.94
13:06:35|44840.95
13:06:36|44834.01
13:06:37|44822.97
13:06:38|44822.97
13:06:39|44822.97
13:06:40|44817.16
13:06:41|44819.41
13:06:43|44821.71
13:06:43|44821.71
13:06:45|44821.71
13:06:45|44821.71
13:06:46|44821.72
13:06:47|44819.69
13:06:49|44780.59
13:06:49|44812.45
13:06:51|44812.44
13:06:51|44812.44
13:06:52|44816.15
13:06:53|44817.07
13:06:55|44817.06
13:06:55|44817.07
13:06:56|44821.71
13:06:57|44822.32
13:06:58|44822.31
13:07:00|44822.32
13:07:02|44822.32
13:07:03|44822.32
13:07:04|44822.32
13:07:05|44822.32
13:07:06|44822.31
13:07:07|44822.31
13:07:08|44822.32
13:07:09|44822.32
13:07:10|44822.31
13:07:11|44822.32
13:07:12|44822.32
13:07:14|44822.32
13:07:15|44831.98
13:07:16|44834.97
13:07:17|44841.94
13:07:18|44842.23
13:07:19|44842.24
13:07:20|44842.24
13:07:21|44839.14
13:07:21|44839.15
13:07:23|44840.
13:07:24|44842.18
13:07:25|44842.18
13:07:26|44842.18
13:07:27|44855.69
13:07:28|44855.69
13:07:29|44855.71
13:07:30|44861.78
13:07:31|44861.78
13:07:32|44861.78
13:07:33|44861.78
13:07:34|44862.5
13:07:35|44862.5
13:07:36|44862.5
13:07:37|44862.5
13:07:38|44861.75
13:07:39|44861.48
13:07:40|44855.7
13:07:41|44850.29
13:07:42|44850.29
13:07:43|44843.44
13:07:44|44843.44
13:07:45|44843.43
13:07:46|44841.94
13:07:47|44839.99
13:07:48|44835.61
13:07:49|44835.6
13:07:50|44828.71
13:07:51|44825.71
13:07:52|44825.7
13:07:53|44825.7
13:07:54|44825.71
13:07:55|44825.71
13:07:56|44825.7
13:07:57|44825.71
13:07:58|44825.71
13:07:59|44825.99
13:08:00|44831.8
13:08:02|44831.8
13:08:03|44831.8
13:08:04|44831.8
13:08:05|44831.81
13:08:06|44831.81
13:08:07|44831.8
13:08:07|44831.81
13:08:09|44831.81
13:08:10|44831.8
13:08:11|44831.81
13:08:12|44831.81
13:08:13|44821.26
13:08:14|44817.26
13:08:15|44822.65
13:08:16|44829.36
13:08:17|44831.65
13:08:18|44831.8
13:08:19|44831.8
13:08:19|44831.8
13:08:21|44831.79
13:08:22|44831.79
13:08:23|44831.8
13:08:23|44831.79
13:08:25|44831.81
13:08:25|44831.81
13:08:27|44816.15
13:08:28|44816.14
13:08:29|44816.14
13:08:30|44816.15
13:08:31|44816.44
13:08:32|44820.94
13:08:33|44820.94
13:08:34|44820.94
13:08:35|44827.91
13:08:36|44827.9
13:08:37|44827.9
13:08:38|44827.9
13:08:39|44827.91
13:08:39|44827.91
13:08:41|44827.91
13:08:42|44830.94
13:08:43|44839.4
13:08:43|44839.4
13:08:45|44839.41
13:08:46|44839.41
13:08:47|44839.41
13:08:48|44840.
13:08:49|44845.39
13:08:50|44845.4
13:08:51|44839.15
13:08:52|44839.14
13:08:53|44839.14
13:08:54|44839.14
13:08:54|44839.14
13:08:56|44839.15
13:08:56|44839.15
13:08:58|44839.14
13:08:59|44839.15
13:08:59|44839.14
13:09:01|44839.1
13:09:02|44839.11
13:09:04|44836.67
13:09:05|44830.78
13:09:06|44832.85
13:09:08|44832.85
13:09:08|44832.85
13:09:10|44837.5
13:09:11|44839.09
13:09:12|44832.28
13:09:12|44834.12
13:09:14|44834.11
13:09:15|44834.12
13:09:15|44834.12
13:09:17|44836.22
13:09:17|44836.23
13:09:18|44836.22
13:09:20|44836.21
13:09:21|44836.21
13:09:22|44836.22
13:09:23|44836.22
13:09:24|44825.04
13:09:25|44825.04
13:09:26|44825.04
13:09:26|44826.98
13:09:28|44825.04
13:09:29|44825.03
13:09:29|44824.75
13:09:31|44824.75
13:09:32|44824.75
13:09:33|44824.74
13:09:34|44824.75
13:09:35|44824.75
13:09:36|44825.03
13:09:37|44822.49
13:09:38|44822.49
13:09:39|44816.46
13:09:40|44816.46
13:09:41|44818.19
13:09:42|44822.47
13:09:43|44829.85
13:09:44|44833.93
13:09:45|44822.11
13:09:46|44822.1
13:09:47|44804.71
13:09:48|44804.71
13:09:49|44804.71
13:09:50|44804.71
13:09:51|44804.71
13:09:52|44804.7
13:09:53|44804.71
13:09:54|44816.32
13:09:55|44816.32
13:09:56|44816.31
13:09:57|44816.32
13:09:58|44825.02
13:09:59|44825.02
13:10:00|44825.03
13:10:01|44825.03
13:10:02|44818.31
13:10:04|44811.58
13:10:05|44809.
13:10:06|44809.02
13:10:07|44810.89
13:10:08|44810.89
13:10:09|44810.89
13:10:10|44814.39
13:10:11|44811.46
13:10:12|44804.7
13:10:14|44804.71
13:10:15|44811.42
13:10:16|44811.42
13:10:16|44814.39
13:10:17|44814.39
13:10:18|44814.39
13:10:19|44814.39
13:10:20|44814.38
13:10:22|44817.08
13:10:23|44819.75
13:10:24|44814.09
13:10:24|44814.09
13:10:25|44814.1
13:10:26|44814.1
13:10:27|44814.09
13:10:29|44813.01
13:10:30|44813.01
13:10:31|44813.01
13:10:32|44813.
13:10:33|44813.
13:10:34|44813.
13:10:35|44811.43
13:10:36|44811.42
13:10:37|44811.42
13:10:38|44811.42
13:10:39|44808.64
13:10:40|44808.64
13:10:41|44808.63
13:10:42|44808.63
13:10:43|44806.22
13:10:44|44803.78
13:10:45|44808.62
13:10:46|44814.38
13:10:47|44814.4
13:10:48|44814.39
13:10:49|44814.4
13:10:50|44814.39
13:10:51|44814.39
13:10:52|44814.4
13:10:53|44816.1
13:10:54|44816.1
13:10:55|44816.11
13:10:56|44816.1
13:10:57|44820.
13:10:58|44820.
13:10:59|44819.99
13:11:00|44819.99
13:11:01|44820.
13:11:02|44820.
13:11:03|44819.99
13:11:04|44819.99
13:11:06|44819.99
13:11:07|44825.03
13:11:08|44825.03
13:11:08|44827.2
13:11:10|44831.28
13:11:11|44833.32
13:11:12|44836.23
13:11:13|44836.22
13:11:14|44836.23
13:11:15|44836.23
13:11:16|44836.23
13:11:17|44836.23
13:11:18|44829.06
13:11:19|44829.07
13:11:20|44829.07
13:11:21|44830.44
13:11:22|44830.45
13:11:23|44830.45
13:11:24|44830.45
13:11:25|44830.45
13:11:26|44830.45
13:11:27|44816.9
13:11:28|44817.59
13:11:29|44823.62
13:11:30|44823.63
13:11:31|44830.34
13:11:32|44830.33
13:11:33|44830.33
13:11:34|44830.33
13:11:35|44830.34
13:11:36|44830.34
13:11:37|44832.55
13:11:38|44832.56
13:11:39|44832.56
13:11:40|44832.56
13:11:41|44832.56
13:11:42|44832.56
13:11:43|44832.56
13:11:44|44832.55
13:11:45|44833.96
13:11:46|44833.97
13:11:47|44833.97
13:11:48|44833.97
13:11:49|44833.97
13:11:50|44833.97
13:11:51|44834.69
13:11:52|44834.69
13:11:53|44834.69
13:11:55|44834.69
13:11:55|44834.69
13:11:56|44834.7
13:11:57|44836.06
13:11:58|44836.06
13:11:59|44836.07
13:12:01|44836.06
13:12:01|44836.06
13:12:02|44836.07
13:12:03|44836.06
13:12:05|44843.43
13:12:06|44845.39
13:12:07|44845.39
13:12:08|44845.39
13:12:10|44845.4
13:12:11|44845.4
13:12:12|44845.4
13:12:13|44845.39
13:12:13|44845.39
13:12:15|44845.4
13:12:16|44838.68
13:12:17|44838.68
13:12:17|44838.68
13:12:19|44838.68
13:12:20|44838.68
13:12:21|44838.68
13:12:22|44838.68
13:12:23|44844.4
13:12:24|44844.4
13:12:25|44844.4
13:12:26|44844.41
13:12:27|44844.41
13:12:28|44844.41
13:12:29|44844.4
13:12:30|44838.68
13:12:31|44838.67
13:12:32|44838.67
13:12:33|44838.67
13:12:34|44838.67
13:12:35|44838.68
13:12:36|44838.68
13:12:37|44838.68
13:12:38|44838.67
13:12:39|44838.68
13:12:40|44838.18
13:12:41|44838.68
13:12:42|44838.17
13:12:43|44827.42
13:12:44|44827.43
13:12:45|44829.69
13:12:46|44834.15
13:12:47|44834.15
13:12:48|44820.57
13:12:49|44820.56
13:12:50|44819.98
13:12:51|44816.14
13:12:52|44819.83
13:12:53|44816.15
13:12:54|44816.15
13:12:55|44816.15
13:12:56|44816.15
13:12:57|44816.15
13:12:58|44805.55
13:12:59|44805.55
13:13:00|44806.99
13:13:02|44811.42
13:13:02|44811.42
13:13:03|44811.42
13:13:04|44811.41
13:13:05|44811.42
13:13:07|44811.42
13:13:08|44811.41
13:13:09|44806.99
13:13:10|44806.99
13:13:11|44806.99
13:13:13|44806.99
13:13:14|44812.27
13:13:15|44812.27
13:13:15|44815.43
13:13:16|44815.43
13:13:17|44815.43
13:13:18|44815.43
13:13:20|44815.42
13:13:21|44816.12
13:13:22|44818.19
13:13:23|44818.2
13:13:24|44818.2
13:13:25|44818.2
13:13:26|44818.2
13:13:27|44818.2
13:13:28|44823.9
13:13:28|44823.9
13:13:30|44823.9
13:13:31|44823.9
13:13:32|44823.9
13:13:34|44823.9
13:13:34|44823.9
13:13:36|44822.82
13:13:37|44822.82
13:13:37|44822.81
13:13:38|44822.81
13:13:40|44822.82
13:13:41|44822.82
13:13:41|44822.82
13:13:42|44822.81
13:13:43|44822.77
13:13:44|44822.77
13:13:46|44815.97
13:13:47|44815.97
13:13:48|44815.97
13:13:48|44815.98
13:13:49|44815.98
13:13:51|44822.8
13:13:52|44822.81
13:13:52|44822.8
13:13:54|44822.8
13:13:54|44818.07
13:13:55|44818.06
13:13:56|44818.06
13:13:57|44818.07
13:13:59|44818.06
13:14:00|44818.07
13:14:01|44818.07
13:14:01|44818.07
13:14:02|44818.07
13:14:03|44818.07
13:14:05|44826.45
13:14:06|44829.11
13:14:07|44829.11
13:14:08|44829.12
13:14:09|44829.12
13:14:11|44829.12
13:14:12|44829.11
13:14:13|44829.4
13:14:14|44829.4
13:14:15|44830.
13:14:16|44830.
13:14:17|44830.
13:14:19|44830.
13:14:19|44830.
13:14:20|44830.
13:14:21|44830.
13:14:22|44839.98
13:14:23|44839.98
13:14:24|44839.99
13:14:25|44839.98
13:14:26|44839.99
13:14:27|44839.98
13:14:28|44839.99
13:14:29|44839.98
13:14:30|44839.96
13:14:31|44839.96
13:14:32|44839.96
13:14:33|44839.96
13:14:34|44839.97
13:14:35|44839.97
13:14:36|44839.97
13:14:37|44839.97
13:14:38|44839.96
13:14:39|44839.69
13:14:40|44829.99
13:14:41|44829.99
13:14:42|44829.99
13:14:43|44829.98
13:14:44|44829.99
13:14:45|44829.98
13:14:46|44830.28
13:14:47|44832.88
13:14:48|44832.88
13:14:49|44832.88
13:14:50|44836.71
13:14:51|44836.71
13:14:52|44838.03
13:14:53|44838.02
13:14:54|44838.03
13:14:55|44838.03
13:14:56|44838.03
13:14:57|44838.03
13:14:58|44838.03
13:14:59|44838.03
13:15:00|44838.06
13:15:01|44838.06
13:15:02|44838.06
13:15:04|44838.05
13:15:05|44838.05
13:15:05|44838.87
13:15:06|44844.
13:15:08|44844.
13:15:09|44844.
13:15:11|44844.
13:15:11|44821.51
13:15:13|44821.21
13:15:14|44821.2
13:15:15|44835.96
13:15:17|44835.96
13:15:17|44835.96
13:15:19|44835.97
13:15:19|44835.97
13:15:20|44835.97
13:15:21|44843.19
13:15:22|44843.19
13:15:23|44843.18
13:15:24|44840.19
13:15:25|44840.19
13:15:26|44830.23
13:15:27|44830.24
13:15:28|44830.24
13:15:29|44830.24
13:15:31|44830.24
13:15:31|44830.24
13:15:32|44830.24
13:15:34|44830.24
13:15:34|44830.23
13:15:35|44830.24
13:15:36|44830.24
13:15:37|44830.23
13:15:38|44830.23
13:15:39|44830.23
13:15:40|44830.23
13:15:41|44830.23
13:15:43|44830.23
13:15:44|44830.23
13:15:45|44820.07
13:15:46|44815.97
13:15:47|44815.97
13:15:47|44815.95
13:15:49|44815.94
13:15:50|44817.77
13:15:51|44817.82
13:15:52|44817.82
13:15:53|44823.48
13:15:54|44829.05
13:15:55|44829.05
13:15:56|44829.04
13:15:57|44829.05
13:15:58|44829.05
13:15:59|44829.02
13:16:00|44829.02
13:16:01|44827.28
13:16:02|44827.28
13:16:03|44827.28
13:16:04|44823.89
13:16:05|44823.89
13:16:06|44823.89
13:16:07|44823.89
13:16:08|44823.89
13:16:09|44823.88
13:16:11|44823.88
13:16:12|44823.89
13:16:13|44823.89
13:16:14|44823.89
13:16:15|44826.94
13:16:16|44826.94
13:16:17|44820.47
13:16:18|44820.47
13:16:19|44818.08
13:16:20|44818.08
13:16:21|44818.09
13:16:22|44811.05
13:16:23|44811.05
13:16:24|44811.05
13:16:26|44811.34
13:16:26|44811.34
13:16:27|44811.33
13:16:28|44811.
13:16:29|44811.01
13:16:30|44811.
13:16:31|44811.
13:16:32|44808.
13:16:33|44808.
13:16:34|44808.01
13:16:35|44805.16
13:16:36|44805.16
13:16:38|44804.65
13:16:39|44804.66
13:16:40|44804.66
13:16:41|44804.65
13:16:42|44804.65
13:16:43|44804.66
13:16:44|44804.66
13:16:45|44804.66
13:16:45|44804.66
13:16:47|44804.66
13:16:48|44804.66
13:16:49|44803.78
13:16:50|44803.78
13:16:51|44803.79
13:16:52|44803.79
13:16:54|44803.78
13:16:54|44803.78
13:16:56|44803.78
13:16:56|44802.99
13:16:57|44803.
13:16:59|44802.99
13:16:59|44800.
13:17:00|44800.01
13:17:01|44800.01
13:17:03|44800.01
13:17:03|44802.49
13:17:05|44802.49
13:17:06|44800.01
13:17:06|44800.01
13:17:07|44800.
13:17:08|44800.
13:17:10|44800.01
13:17:11|44800.01
13:17:12|44800.01
13:17:14|44800.
13:17:14|44800.01
13:17:15|44800.01
13:17:16|44800.01
13:17:18|44800.
13:17:18|44799.96
13:17:19|44791.18
13:17:20|44791.13
13:17:21|44791.13
13:17:23|44791.13
13:17:24|44780.84
13:17:25|44782.11
13:17:26|44782.39
13:17:27|44787.45
13:17:28|44787.45
13:17:29|44787.45
13:17:30|44787.45
13:17:31|44787.45
13:17:32|44798.84
13:17:33|44798.83
13:17:34|44798.83
13:17:35|44798.83
13:17:36|44798.83
13:17:37|44798.81
13:17:38|44797.37
13:17:39|44794.98
13:17:40|44792.11
13:17:41|44792.11
13:17:42|44792.11
13:17:43|44792.11
13:17:44|44792.12
13:17:45|44792.11
13:17:46|44792.11
13:17:47|44788.15
13:17:48|44792.1
13:17:49|44784.
13:17:50|44784.
13:17:51|44784.
13:17:52|44783.99
13:17:53|44783.99
13:17:54|44782.94
13:17:55|44779.89
13:17:56|44779.89
13:17:57|44779.89
13:17:58|44779.66
13:17:59|44779.66
13:18:00|44778.84
13:18:01|44778.83
13:18:02|44778.84
13:18:03|44778.83
13:18:04|44777.62
13:18:05|44778.84
13:18:06|44786.12
13:18:07|44786.12
13:18:08|44786.12
13:18:09|44795.79
13:18:10|44796.12
13:18:12|44796.12
13:18:13|44796.12
13:18:14|44796.12
13:18:15|44802.49
13:18:16|44809.12
13:18:17|44810.
13:18:18|44811.92
13:18:19|44811.92
13:18:20|44811.22
13:18:22|44811.9
13:18:23|44811.9
13:18:23|44811.92
13:18:24|44817.9
13:18:25|44818.08
13:18:27|44818.09
13:18:28|44822.28
13:18:28|44822.28
13:18:30|44822.27
13:18:31|44822.28
13:18:31|44822.28
13:18:32|44822.28
13:18:33|44822.28
13:18:35|44822.28
13:18:35|44822.28
13:18:37|44822.28
13:18:37|44822.27
13:18:38|44822.27
13:18:40|44822.27
13:18:40|44822.28
13:18:41|44822.28
13:18:43|44822.27
13:18:43|44822.28
13:18:45|44822.28
13:18:46|44822.27
13:18:47|44822.27
13:18:48|44822.28
13:18:49|44822.27
13:18:50|44822.27
13:18:51|44822.27
13:18:52|44822.27
13:18:53|44822.29
13:18:53|44830.18
13:18:55|44830.18
13:18:55|44830.18
13:18:57|44830.18
13:18:58|44830.19
13:18:59|44830.19
13:19:00|44835.66
13:19:01|44836.57
13:19:01|44836.57
13:19:03|44835.67
13:19:03|44842.84
13:19:05|44842.84
13:19:05|44842.84
13:19:07|44842.85
13:19:08|44844.
13:19:09|44844.
13:19:10|44843.99
13:19:11|44843.99
13:19:12|44844.
13:19:14|44844.
13:19:14|44844.
13:19:16|44844.02
13:19:17|44849.99
13:19:18|44850.
13:19:19|44850.
13:19:20|44849.99
13:19:21|44850.
13:19:22|44850.
13:19:23|44850.
13:19:25|44857.99
13:19:25|44858.
13:19:26|44858.
13:19:27|44858.
13:19:28|44858.
13:19:29|44858.
13:19:31|44858.
13:19:32|44857.99
13:19:32|44836.41
13:19:33|44836.42
13:19:34|44833.01
13:19:35|44833.01
13:19:36|44833.01
13:19:37|44833.01
13:19:38|44835.88
13:19:39|44835.89
13:19:40|44849.97
13:19:42|44849.97
13:19:43|44849.97
13:19:43|44849.98
13:19:44|44853.54
13:19:45|44853.54
13:19:47|44850.21
13:19:47|44850.21
13:19:49|44842.29
13:19:50|44842.3
13:19:51|44842.3
13:19:52|44844.23
13:19:53|44845.7
13:19:54|44845.7
13:19:55|44845.71
13:19:56|44845.7
13:19:57|44845.71
13:19:58|44849.02
13:19:59|44849.02
13:20:00|44849.02
13:20:01|44849.02
13:20:02|44850.
13:20:04|44862.5
13:20:04|44857.17
13:20:05|44857.17
13:20:06|44857.17
13:20:07|44851.71
13:20:08|44851.71
13:20:09|44854.02
13:20:10|44854.01
13:20:11|44859.83
13:20:13|44860.76
13:20:14|44860.76
13:20:16|44860.76
13:20:17|44865.55
13:20:18|44865.55
13:20:19|44865.54
13:20:19|44865.54
13:20:21|44865.55
13:20:21|44865.54
13:20:23|44865.54
13:20:24|44865.54
13:20:25|44865.54
13:20:26|44865.54
13:20:27|44865.55
13:20:28|44865.54
13:20:29|44854.02
13:20:30|44854.03
13:20:30|44854.03
13:20:32|44854.03
13:20:32|44854.02
13:20:35|44858.67
13:20:35|44858.68
13:20:36|44862.59
13:20:37|44865.53
13:20:38|44865.53
13:20:39|44865.54
13:20:40|44865.53
13:20:41|44865.53
13:20:42|44865.54
13:20:43|44865.54
13:20:44|44865.24
13:20:45|44858.68
13:20:46|44858.67
13:20:48|44858.68
13:20:48|44858.68
13:20:49|44858.68
13:20:50|44858.67
13:20:52|44858.67
13:20:52|44858.67
13:20:53|44858.67
13:20:54|44858.68
13:20:56|44858.68
13:20:56|44858.68
13:20:58|44858.67
13:20:59|44855.69
13:20:59|44854.38
13:21:00|44851.58
13:21:01|44850.98
13:21:02|44850.98
13:21:04|44850.98
13:21:05|44850.98
13:21:06|44850.98
13:21:07|44850.97
13:21:08|44850.97
13:21:09|44850.97
13:21:10|44850.97
13:21:11|44850.98
13:21:12|44843.97
13:21:13|44840.
13:21:14|44835.14
13:21:15|44837.94
13:21:17|44842.38
13:21:18|44842.38
13:21:19|44842.39
13:21:20|44842.38
13:21:21|44842.39
13:21:22|44842.39
13:21:23|44846.51
13:21:24|44848.45
13:21:25|44850.87
13:21:26|44850.86
13:21:27|44850.86
13:21:28|44850.85
13:21:29|44850.86
13:21:30|44853.81
13:21:31|44853.81
13:21:32|44853.81
13:21:34|44852.
13:21:35|44864.29
13:21:35|44864.3
13:21:37|44864.29
13:21:38|44864.3
13:21:38|44864.29
13:21:40|44864.3
13:21:40|44865.55
13:21:41|44865.68
13:21:43|44865.67
13:21:44|44865.68
13:21:45|44865.67
13:21:45|44859.77
13:21:46|44859.77
13:21:47|44859.77
13:21:49|44859.76
13:21:50|44859.77
13:21:51|44859.77
13:21:52|44859.77
13:21:53|44859.77
13:21:54|44859.77
13:21:55|44859.76
13:21:56|44859.77
13:21:57|44859.77
13:21:58|44859.77
13:21:59|44859.76
13:22:00|44853.81
13:22:01|44848.39
13:22:02|44848.38
13:22:03|44848.38
13:22:04|44848.39
13:22:06|44850.
13:22:06|44850.
13:22:07|44850.
13:22:08|44850.
13:22:10|44850.
13:22:10|44850.
13:22:11|44842.4
13:22:12|44840.
13:22:13|44840.01
13:22:15|44840.
13:22:17|44840.
13:22:18|44827.4
13:22:19|44827.4
13:22:20|44836.66
13:22:21|44836.67
13:22:22|44836.67
13:22:24|44836.67
13:22:25|44841.76
13:22:26|44841.76
13:22:27|44841.75
13:22:28|44841.75
13:22:29|44841.75
13:22:29|44835.09
13:22:31|44835.09
13:22:31|44835.09
13:22:33|44827.73
13:22:34|44828.75
13:22:35|44828.74
13:22:36|44828.74
13:22:37|44827.39
13:22:38|44827.39
13:22:39|44827.39
13:22:40|44827.37
13:22:41|44827.37
13:22:42|44825.55
13:22:43|44825.55
13:22:44|44825.55
13:22:45|44825.55
13:22:46|44825.54
13:22:47|44825.55
13:22:48|44825.55
13:22:49|44825.54
13:22:50|44825.54
13:22:51|44825.55
13:22:52|44825.54
13:22:53|44825.55
13:22:54|44825.55
13:22:55|44824.01
13:22:56|44823.
13:22:57|44823.
13:22:58|44823.
13:22:59|44823.
13:23:00|44822.99
13:23:01|44825.
13:23:02|44825.
13:23:03|44825.
13:23:04|44825.55
13:23:05|44825.55
13:23:06|44827.57
13:23:07|44830.72
13:23:08|44830.72
13:23:09|44830.72
13:23:10|44835.09
13:23:11|44835.09
13:23:12|44835.09
13:23:13|44838.52
13:23:14|44838.53
13:23:15|44838.53
13:23:17|44839.93
13:23:18|44840.
13:23:19|44840.
13:23:19|44845.4
13:23:21|44846.24
13:23:22|44849.99
13:23:23|44849.99
13:23:24|44849.99
13:23:25|44849.99
13:23:26|44850.
13:23:27|44851.73
13:23:28|44851.74
13:23:29|44851.74
13:23:30|44851.73
13:23:32|44851.73
13:23:32|44851.73
13:23:33|44846.53
13:23:35|44842.32
13:23:35|44846.
13:23:36|44846.52
13:23:37|44846.52
13:23:38|44846.52
13:23:39|44846.53
13:23:40|44846.52
13:23:41|44846.53
13:23:42|44846.52
13:23:43|44846.53
13:23:44|44846.52
13:23:45|44850.99
13:23:46|44850.99
13:23:47|44850.98
13:23:49|44850.98
13:23:49|44850.99
13:23:50|44850.98
13:23:51|44850.99
13:23:52|44850.99
13:23:53|44850.99
13:23:54|44850.98
13:23:55|44850.
13:23:56|44846.64
13:23:57|44846.64
13:23:58|44846.64
13:24:00|44846.64
13:24:00|44846.64
13:24:02|44846.63
13:24:02|44846.63
13:24:03|44858.56
13:24:05|44859.99
13:24:05|44859.99
13:24:07|44859.99
13:24:08|44859.99
13:24:09|44859.99
13:24:09|44860.28
13:24:11|44863.24
13:24:12|44865.41
13:24:12|44865.41
13:24:13|44865.4
13:24:14|44865.41
13:24:15|44868.
13:24:16|44867.99
13:24:17|44869.92
13:24:19|44875.
13:24:20|44877.77
13:24:22|44877.79
13:24:23|44877.8
13:24:23|44877.8
13:24:25|44877.79
13:24:26|44877.79
13:24:27|44879.85
13:24:28|44879.84
13:24:29|44879.84
13:24:30|44874.99
13:24:31|44874.99
13:24:32|44874.98
13:24:33|44874.98
13:24:34|44874.99
13:24:35|44874.98
13:24:36|44874.99
13:24:37|44874.99
13:24:38|44874.99
13:24:39|44874.99
13:24:41|44874.99
13:24:42|44874.73
13:24:42|44869.95
13:24:44|44869.96
13:24:45|44869.95
13:24:46|44869.95
13:24:46|44869.12
13:24:47|44860.88
13:25:48|44873.01
13:25:50|44865.79
13:25:50|44865.79
13:25:52|44865.78
13:25:53|44856.84
13:25:53|44856.84
13:25:55|44856.84
13:25:55|44856.84
13:25:56|44856.84
13:25:57|44856.84
13:25:58|44856.84
13:25:59|44865.52
13:26:00|44865.52
13:26:01|44865.52
13:26:03|44865.53
13:26:03|44865.53
13:26:05|44873.
13:26:06|44873.
13:26:07|44873.
13:26:07|44873.01
13:26:09|44873.01
13:26:10|44873.01
13:26:11|44876.11
13:27:12|44876.11
13:27:13|44876.12
13:27:14|44878.
13:27:15|44880.
13:27:16|44880.
13:27:17|44880.
13:27:19|44879.99
13:27:19|44869.14
13:27:20|44869.13
13:27:21|44869.13
13:27:22|44869.14
13:27:23|44869.43
13:28:24|44877.
13:28:26|44877.
13:28:26|44877.01
13:28:27|44877.
13:28:29|44877.
13:28:30|44877.01
13:28:31|44877.01
13:28:32|44877.01
13:28:34|44877.
13:28:34|44874.76
13:28:35|44874.76
13:28:52|44868.67
13:28:53|44868.67
13:28:54|44868.68
13:28:55|44868.67
13:28:56|44868.68
13:28:56|44873.89
13:28:58|44861.63
13:28:58|44860.52
13:29:00|44860.52
13:29:01|44860.52
13:29:02|44861.63
13:29:03|44861.63
13:29:04|44862.75
13:29:05|44862.75
13:29:06|44862.75
13:29:07|44862.75
13:29:08|44864.22
13:29:09|44866.99
13:29:10|44866.99
13:29:12|44866.99
13:29:14|44866.99
13:29:15|44874.58
13:29:16|44874.6
13:29:18|44874.59
13:29:18|44874.59
13:29:19|44874.6
13:29:20|44874.6
13:29:22|44874.6
13:29:23|44874.6
13:29:24|44871.65
13:29:26|44871.65
13:29:27|44871.65
13:29:28|44871.65
13:29:29|44867.63
13:29:30|44867.63
13:29:30|44867.63
13:29:32|44861.58
13:29:33|44861.58
13:29:34|44856.85
13:29:35|44856.85
13:29:36|44856.85
13:29:37|44856.84
13:29:38|44856.85
13:29:39|44856.85
13:29:40|44856.85
13:29:42|44856.85
13:29:42|44856.85
13:29:44|44856.85
13:29:44|44856.84
13:29:45|44856.85
13:29:46|44856.85
13:29:47|44856.85
13:29:49|44856.85
13:29:50|44856.85
13:29:50|44856.84
13:29:51|44856.85
13:29:52|44856.84
13:29:54|44856.85
13:29:54|44856.85
13:29:56|44854.13
13:29:56|44854.12
13:29:58|44854.12
13:29:58|44854.12
13:30:00|44854.13
13:30:01|44854.13
13:30:01|44854.13
13:30:02|44854.12
13:30:03|44850.41
13:30:05|44850.41
13:30:06|44850.4
13:30:07|44850.4
13:30:08|44850.4
13:30:08|44850.01
13:30:09|44855.47
13:30:10|44850.02
13:30:11|44850.
13:30:13|44830.19
13:30:15|44836.58
13:30:16|44846.63
13:30:17|44846.63
13:30:19|44846.63
13:30:19|44848.44
13:30:21|44848.45
13:30:21|44856.85
13:30:22|44854.57
13:30:23|44854.57
13:30:24|44850.12
13:30:26|44845.
13:30:26|44845.
13:30:27|44845.
13:30:29|44845.
13:30:30|44836.62
13:30:30|44831.01
13:30:32|44816.13
13:30:33|44816.13
13:30:33|44816.13
13:30:35|44815.47
13:30:36|44814.8
13:30:37|44814.8
13:30:38|44814.8
13:30:39|44814.8
13:30:40|44814.8
13:30:41|44814.81
13:30:42|44826.24
13:30:43|44826.23
13:30:44|44824.67
13:30:45|44824.67
13:30:46|44824.66
13:30:47|44826.22
13:30:48|44826.22
13:30:49|44826.22
13:30:50|44826.22
13:30:51|44826.22
13:30:52|44826.22
13:30:53|44826.21
13:30:54|44832.69
13:30:55|44831.31
13:30:56|44831.31
13:30:57|44830.33
13:30:58|44830.34
13:30:59|44830.34
13:31:00|44839.01
13:31:01|44839.
13:31:02|44839.
13:31:03|44830.01
13:31:04|44830.01
13:31:05|44830.
13:31:06|44826.28
13:31:07|44826.28
13:31:08|44821.26
13:31:09|44816.92
13:31:10|44823.64
13:31:11|44823.63
13:31:12|44814.58
13:31:13|44814.58
13:31:15|44845.32
13:31:15|44835.61
13:31:17|44826.02
13:31:18|44833.16
13:31:19|44841.92
13:31:20|44846.9
13:31:21|44846.9
13:31:21|44846.18
13:31:23|44840.88
13:31:24|44840.87
13:31:25|44840.88
13:31:26|44840.88
13:31:27|44840.88
13:31:28|44840.88
13:31:29|44840.88
13:31:30|44847.38
13:31:31|44848.99
13:31:32|44848.99
13:31:33|44848.98
13:31:34|44848.99
13:31:35|44848.98
13:31:36|44856.85
13:31:37|44856.84
13:31:38|44856.82
13:31:39|44856.83
13:31:40|44856.82
13:31:41|44856.83
13:31:42|44863.6
13:31:43|44867.99
13:31:44|44877.
13:31:45|44879.94
13:31:46|44879.94
13:31:47|44879.93
13:31:48|44891.5
13:31:49|44895.87
13:31:50|44897.47
13:31:51|44894.97
13:31:52|44895.63
13:31:53|44895.62
13:31:54|44895.63
13:31:55|44895.62
13:31:56|44890.21
13:31:57|44884.08
13:31:58|44884.08
13:31:59|44899.99
13:32:00|44900.
13:32:01|44900.
13:32:02|44900.
13:32:03|44899.99
13:32:04|44899.99
13:32:05|44899.99
13:32:06|44899.99
13:32:07|44900.
13:32:08|44901.32
13:32:09|44911.59
13:32:10|44911.59
13:32:11|44911.59
13:32:12|44916.11
13:32:13|44915.81
13:32:14|44916.11
13:32:16|44920.
13:32:16|44919.99
13:32:18|44921.81
13:32:19|44929.
13:32:20|44924.51
13:32:21|44924.52
13:32:23|44932.84
13:32:24|44914.28
13:32:24|44914.28
13:32:25|44916.74
13:32:26|44911.97
13:32:28|44920.86
13:32:29|44922.15
13:32:29|44911.51
13:32:30|44909.5
13:32:32|44909.51
13:32:33|44909.51
13:32:34|44927.23
13:32:35|44926.92
13:32:36|44900.68
13:32:37|44907.45
13:32:38|44913.09
13:32:39|44913.09
13:32:40|44913.09
13:32:41|44913.09
13:32:42|44913.08
13:32:43|44913.09
13:32:44|44918.86
13:32:45|44920.76
13:32:46|44929.57
13:32:47|44929.56
13:32:49|44929.29
13:32:49|44929.29
13:32:50|44929.29
13:32:51|44929.29
13:32:52|44935.64
13:32:53|44935.65
13:32:54|44935.65
13:32:55|44935.63
13:32:56|44929.29
13:32:57|44916.78
13:32:58|44930.12
13:32:59|44924.36
13:33:00|44919.35
13:33:01|44918.71
13:33:03|44929.99
13:33:04|44926.49
13:33:04|44919.35
13:33:05|44906.55
13:33:06|44906.54
13:33:08|44900.65
13:33:08|44900.65
13:33:09|44900.65
13:33:11|44900.65
13:33:11|44900.65
13:33:13|44907.77
13:33:14|44900.64
13:33:14|44900.64
13:33:16|44896.67
13:33:17|44896.68
13:33:18|44896.67
13:33:20|44899.95
13:33:21|44911.06
13:33:22|44910.77
13:33:23|44906.73
13:33:24|44906.73
13:33:25|44906.73
13:33:26|44908.97
13:33:27|44908.98
13:33:28|44908.97
13:33:29|44908.97
13:33:31|44906.74
13:33:32|44906.73
13:33:33|44906.74
13:33:33|44906.74
13:33:34|44910.75
13:33:35|44910.75
13:33:36|44910.75
13:33:37|44913.77
13:33:38|44914.75
13:33:40|44914.75
13:33:41|44914.76
13:33:42|44914.76
13:33:43|44917.91
13:33:43|44929.
13:33:45|44943.26
13:33:46|44938.41
13:33:47|44943.22
13:33:47|44963.15
13:33:49|44967.77
13:33:50|44964.95
13:33:50|44958.02
13:33:52|44958.02
13:33:53|44944.54
13:33:54|44939.16
13:33:55|44944.17
13:33:56|44944.17
13:33:57|44938.82
13:33:58|44938.83
13:33:59|44950.08
13:34:00|44954.63
13:34:01|44947.31
13:34:02|44947.31
13:34:03|44954.62
13:34:05|44954.62
13:34:05|44954.61
13:34:06|44947.03
13:34:07|44940.81
13:34:08|44938.41
13:34:09|44930.25
13:34:10|44929.97
13:34:11|44927.69
13:34:12|44926.92
13:34:13|44926.92
13:34:14|44931.25
13:34:15|44931.25
13:34:17|44933.96
13:34:18|44933.96
13:34:19|44938.97
13:34:21|44944.55
13:34:21|44944.56
13:34:22|44944.56
13:34:24|44933.98
13:34:25|44933.98
13:34:27|44933.98
13:34:27|44930.49
13:34:29|44923.47
13:34:30|44923.46
13:34:31|44923.46
13:34:32|44923.47
13:34:33|44917.36
13:34:34|44914.61
13:34:35|44914.61
13:34:36|44910.09
13:34:37|44910.09
13:34:38|44910.08
13:34:39|44900.
13:34:40|44900.01
13:34:41|44900.01
13:34:42|44900.01
13:34:43|44908.86
13:34:44|44908.85
13:34:45|44908.85
13:34:46|44908.86
13:34:47|44908.86
13:34:48|44908.86
13:34:49|44908.86
13:34:50|44908.86
13:34:52|44908.85
13:34:52|44906.2
13:34:53|44902.59
13:34:54|44902.59
13:34:55|44902.59
13:34:56|44902.59
13:34:57|44902.58
13:34:58|44902.58
13:34:59|44902.59
13:35:01|44902.59
13:35:01|44902.59
13:35:02|44890.06
13:35:03|44894.86
13:35:04|44894.87
13:35:05|44894.87
13:35:06|44894.86
13:35:07|44894.87
13:35:08|44894.85
13:35:09|44894.85
13:35:10|44894.85
13:35:11|44894.85
13:35:12|44894.86
13:35:13|44894.86
13:35:14|44894.86
13:35:15|44894.86
13:35:16|44894.85
13:35:17|44885.
13:35:19|44880.
13:35:20|44879.99
13:35:22|44893.31
13:35:22|44888.02
13:35:23|44896.64
13:35:24|44896.63
13:35:25|44879.65
13:35:26|44879.65
13:35:27|44879.64
13:35:28|44873.85
13:35:29|44873.84
13:35:30|44862.83
13:35:31|44860.19
13:35:32|44860.48
13:35:33|44857.37
13:35:34|44857.15
13:35:35|44857.14
13:35:36|44869.06
13:35:37|44858.11
13:35:38|44856.55
13:35:39|44853.82
13:35:40|44853.82
13:35:41|44848.26
13:35:42|44849.59
13:35:43|44849.58
13:35:44|44849.59
13:35:45|44854.54
13:35:46|44861.39
13:35:48|44869.84
13:35:49|44869.83
13:35:50|44873.01
13:35:50|44873.01
13:35:51|44872.67
13:35:52|44869.55
13:35:53|44869.54
13:35:54|44869.52
13:35:55|44869.52
13:35:56|44869.52
13:35:57|44869.52
13:35:58|44869.52
13:36:00|44869.52
13:36:01|44860.75
13:36:02|44860.47
13:36:03|44860.47
13:36:04|44858.22
13:36:05|44858.22
13:36:06|44856.82
13:36:07|44856.83
13:36:08|44856.82
13:36:09|44855.35
13:36:10|44852.9
13:36:11|44855.35
13:36:12|44860.37
13:36:13|44874.12
13:36:14|44877.53
13:36:15|44879.39
13:36:16|44875.72
13:36:17|44875.73
13:36:18|44879.4
13:36:20|44886.79
13:36:20|44886.79
13:36:21|44886.79
13:36:23|44879.1
13:36:24|44879.1
13:36:25|44875.73
13:36:26|44875.73
13:36:26|44875.74
13:36:28|44873.84
13:36:29|44868.53
13:36:29|44868.54
13:36:31|44875.26
13:36:31|44875.27
13:36:33|44875.74
13:36:33|44883.22
13:36:35|44884.56
13:36:36|44884.57
13:36:37|44884.57
13:36:38|44884.57
13:36:39|44886.79
13:36:40|44889.96
13:36:41|44889.96
13:36:42|44895.3
13:36:43|44895.3
13:36:44|44895.31
13:36:45|44898.62
13:36:46|44903.99
13:36:47|44903.7
13:36:48|44903.71
13:36:49|44903.7
13:36:50|44903.71
13:36:51|44903.71
13:36:52|44903.7
13:36:53|44910.81
13:36:54|44913.28
13:36:55|44911.41
13:36:56|44905.2
13:36:57|44903.72
13:36:58|44903.72
13:36:59|44911.4
13:37:00|44917.43
13:37:01|44920.92
13:37:02|44937.31
13:37:03|44937.31
13:37:04|44944.44
13:37:05|44943.65
13:37:06|44952.74
13:37:07|44961.52
13:37:08|44962.59
13:37:09|44960.54
13:37:10|44960.55
13:37:11|44960.55
13:37:12|44960.54
13:37:13|44949.87
13:37:14|44945.43
13:37:15|44945.43
13:37:16|44951.5
13:37:17|44964.2
13:37:18|44966.75
13:37:19|44974.09
13:37:21|44974.09
13:37:22|44963.82
13:37:23|44963.81
13:37:24|44970.21
13:37:25|44974.1
13:37:26|44974.09
13:37:27|44974.09
13:37:28|44970.17
13:37:29|44963.25
13:37:30|44960.54
13:37:31|44960.54
13:37:33|44955.32
13:37:33|44953.43
13:37:34|44953.43
13:37:35|44953.43
13:37:36|44953.43
13:37:37|44959.2
13:37:38|44954.4
13:37:40|44954.4
13:37:40|44954.4
13:37:41|44954.4
13:37:43|44938.89
13:37:44|44938.89
13:37:44|44938.89
13:37:46|44938.89
13:37:46|44938.89
13:37:48|44943.33
13:37:48|44943.33
13:37:50|44942.8
13:37:51|44942.8
13:37:52|44943.34
13:37:53|44943.34
13:37:54|44942.8
13:37:55|44936.72
13:37:56|44930.01
13:37:57|44930.01
13:37:58|44930.
13:37:59|44930.
13:38:00|44930.
13:38:01|44930.
13:38:02|44936.73
13:38:03|44936.74
13:38:04|44936.74
13:38:05|44936.73
13:38:06|44936.73
13:38:07|44936.74
13:38:08|44936.74
13:38:09|44936.69
13:38:10|44931.13
13:38:11|44923.86
13:38:12|44917.47
13:38:13|44912.18
13:38:14|44912.18
13:38:15|44912.17
13:38:16|44912.17
13:38:17|44912.17
13:38:18|44912.18
13:38:19|44912.18
13:38:20|44912.18
13:38:22|44912.18
13:38:22|44912.18
13:38:24|44920.12
13:38:25|44914.6
13:38:27|44922.21
13:38:27|44922.21
13:38:28|44922.52
13:38:29|44926.95
13:38:30|44922.49
13:38:31|44921.91
13:38:32|44921.91
13:38:33|44921.92
13:38:35|44915.29
13:38:35|44915.29
13:38:36|44915.28
13:38:37|44912.34
13:38:38|44915.26
13:38:39|44915.26
13:38:40|44915.26
13:38:41|44915.25
13:38:43|44920.
13:38:44|44919.97
13:38:45|44919.98
13:38:46|44919.97
13:38:47|44919.98
13:38:48|44919.97
13:38:49|44919.97
13:38:50|44912.35
13:38:51|44912.35
13:38:53|44912.35
13:38:54|44912.35
13:38:55|44912.35
13:38:55|44903.72
13:38:57|44906.55
13:38:57|44906.55
13:38:58|44906.55
13:38:59|44906.81
13:39:00|44905.02
13:39:01|44900.
13:39:03|44900.01
13:39:04|44900.41
13:39:05|44906.55
13:39:06|44906.55
13:39:07|44906.54
13:39:08|44916.11
13:39:09|44916.11
13:39:10|44916.11
13:39:11|44919.97
13:39:12|44920.26
13:39:14|44921.28
13:39:14|44918.68
13:39:15|44918.68
13:39:17|44918.68
13:39:18|44920.
13:39:19|44943.32
13:39:19|44943.3
13:39:21|44936.13
13:39:23|44936.12
13:39:24|44936.12
13:39:24|44936.13
13:39:26|44936.13
13:39:27|44939.11
13:39:28|44943.25
13:39:29|44943.26
13:39:31|44943.26
13:39:31|44931.17
13:39:33|44931.17
13:39:34|44942.76
13:39:35|44931.18
13:39:36|44931.17
13:39:36|44931.17
13:39:37|44929.39
13:39:38|44934.03
13:39:40|44934.04
13:39:40|44941.28
13:39:42|44936.31
13:39:43|44936.27
13:39:44|44927.92
13:39:45|44927.92
13:39:46|44927.92
13:39:46|44922.
13:39:48|44924.16
13:39:49|44924.16
13:39:50|44924.16
13:39:51|44918.68
13:39:52|44912.36
13:39:53|44912.36
13:39:54|44912.34
13:39:55|44909.06
13:39:56|44899.25
13:39:57|44899.25
13:39:58|44899.54
13:39:59|44903.78
13:40:00|44903.77
13:40:01|44903.77
13:40:03|44903.78
13:40:03|44918.69
13:40:04|44917.86
13:40:05|44917.86
13:40:07|44917.86
13:40:07|44917.86
13:40:08|44917.84
13:40:10|44917.84
13:40:11|44907.33
13:40:11|44907.33
13:40:13|44907.33
13:40:14|44907.33
13:40:15|44907.33
13:40:16|44907.32
13:40:17|44907.31
13:40:18|44899.21
13:40:18|44896.68
13:40:20|44892.99
13:40:21|44887.93
13:40:21|44884.57
13:40:23|44882.55
13:40:25|44882.56
13:40:26|44887.9
13:40:27|44892.99
13:40:28|44892.99
13:40:29|44898.5
13:40:31|44901.77
13:40:31|44901.76
13:40:33|44901.76
13:40:33|44901.75
13:40:35|44901.75
13:40:36|44903.77
13:40:37|44903.76
13:40:37|44901.77
13:40:38|44901.76
13:40:40|44901.75
13:40:41|44901.75
13:40:41|44901.75
13:40:44|44901.76
13:40:45|44908.03
13:40:45|44908.03
13:40:47|44908.01
13:40:48|44908.01
13:40:49|44892.99
13:40:50|44893.
13:40:51|44899.22
13:40:52|44893.
13:40:54|44893.
13:40:54|44892.99
13:40:55|44892.99
13:40:56|44892.99
13:40:57|44892.99
13:40:58|44892.99
13:40:59|44892.98
13:41:00|44892.98
13:41:02|44899.72
13:41:03|44902.64
13:41:04|44902.63
13:41:05|44902.63
13:41:05|44902.64
13:41:06|44892.97
13:41:08|44894.15
13:41:09|44894.14
13:41:10|44894.15
13:41:11|44895.67
13:41:12|44895.29
13:41:13|44913.
13:41:14|44890.01
13:41:14|44889.62
13:41:15|44880.
13:41:16|44880.01
13:41:17|44880.01
13:41:19|44880.
13:41:20|44877.76
13:41:21|44877.76
13:41:21|44878.16
13:41:23|44880.
13:41:24|44880.
13:41:26|44880.
13:41:27|44880.
13:41:28|44879.99
13:41:29|44880.
13:41:30|44880.
13:41:32|44887.54
13:41:32|44887.54
13:41:33|44887.53
13:41:34|44887.53
13:41:35|44888.6
13:41:36|44899.38
13:41:37|44899.39
13:41:38|44899.39
13:41:40|44899.39
13:41:41|44902.63
13:41:42|44902.63
13:41:43|44906.53
13:41:44|44906.54
13:41:44|44906.54
13:41:46|44906.54
13:41:46|44908.5
13:41:48|44903.3
13:41:49|44903.3
13:41:50|44906.55
13:41:51|44910.
13:41:52|44910.34
13:41:53|44910.33
13:41:54|44910.33
13:41:55|44903.3
13:41:56|44903.3
13:41:57|44903.3
13:41:58|44906.36
13:41:59|44906.37
13:42:00|44906.37
13:42:01|44906.36
13:42:02|44906.36
13:42:03|44906.37
13:42:04|44910.72
13:42:05|44910.72
13:42:06|44908.62
13:42:07|44906.66
13:42:08|44906.66
13:42:09|44906.38
13:42:10|44906.38
13:42:11|44906.38
13:42:12|44906.37
13:42:13|44911.99
13:42:14|44914.06
13:42:15|44914.07
13:42:16|44914.07
13:42:17|44914.07
13:42:18|44914.07
13:42:19|44914.06
13:42:20|44906.46
13:42:21|44906.46
13:42:22|44906.45
13:42:23|44906.33
13:42:24|44906.33
13:42:25|44905.56
13:42:27|44905.56
13:42:28|44905.56
13:42:29|44906.46
13:42:30|44906.46
13:42:31|44906.46
13:42:32|44906.46
13:42:33|44905.56
13:42:34|44905.56
13:42:35|44905.56
13:42:37|44902.78
13:42:38|44902.78
13:42:39|44902.78
13:42:40|44902.81
13:42:40|44902.81
13:42:42|44902.81
13:42:43|44902.78
13:42:43|44902.78
13:42:45|44902.79
13:42:46|44902.01
13:42:46|44896.68
13:42:48|44896.67
13:42:49|44896.68
13:42:49|44896.68
13:42:51|44896.68
13:42:51|44903.41
13:42:53|44909.12
13:42:53|44909.12
13:42:55|44909.13
13:42:56|44909.13
13:42:57|44909.13
13:42:58|44909.13
13:43:00|44909.13
13:43:00|44909.13
13:43:01|44909.13
13:43:02|44909.13
13:43:03|44909.13
13:43:04|44906.13
13:43:05|44899.47
13:43:06|44899.46
13:43:07|44899.46
13:43:08|44896.68
13:43:09|44896.68
13:43:10|44896.69
13:43:11|44894.11
13:43:12|44894.11
13:43:13|44894.11
13:43:14|44894.11
13:43:15|44894.11
13:43:16|44894.1
13:43:17|44890.42
13:43:18|44890.
13:43:19|44890.
13:43:20|44886.13
13:43:21|44886.13
13:43:22|44886.13
13:43:23|44885.61
13:43:24|44882.63
13:43:26|44882.63
13:43:27|44882.63
13:43:28|44882.63
13:43:29|44880.
13:43:30|44880.
13:43:32|44880.
13:43:33|44880.
13:43:34|44874.44
13:43:35|44879.98
13:43:36|44879.99
13:43:37|44879.99
13:43:38|44879.99
13:43:39|44891.43
13:43:40|44891.43
13:43:41|44885.86
13:43:42|44885.85
13:43:43|44882.47
13:43:45|44880.
13:43:45|44880.
13:43:47|44879.99
13:43:48|44879.99
13:43:49|44878.53
13:43:50|44874.45
13:43:51|44874.44
13:43:52|44866.4
13:43:53|44866.4
13:43:54|44866.4
13:43:56|44866.42
13:43:56|44866.69
13:43:57|44874.73
13:43:59|44874.74
13:43:59|44878.05
13:44:01|44874.75
13:44:02|44874.76
13:44:03|44874.76
13:44:04|44874.46
13:44:04|44871.3
13:44:06|44867.92
13:44:07|44867.92
13:44:08|44867.92
13:44:08|44867.92
13:44:10|44867.92
13:44:11|44865.01
13:44:12|44864.99
13:44:13|44864.99
13:44:14|44864.99
13:44:15|44865.02
13:44:16|44868.2
13:44:17|44868.19
13:44:18|44871.49
13:44:19|44880.12
13:44:20|44885.85
13:44:21|44885.85
13:44:22|44885.56
13:44:23|44882.14
13:44:24|44882.14
13:44:25|44882.14
13:44:26|44882.14
13:44:27|44882.13
13:44:29|44877.13
13:44:29|44871.08
13:44:30|44871.08
13:44:31|44871.08
13:44:32|44871.08
13:44:33|44872.08
13:44:34|44875.26
13:44:35|44877.02
13:44:37|44885.85
13:44:38|44885.85
13:44:39|44885.85
13:44:40|44888.28
13:44:41|44888.28
13:44:42|44888.28
13:44:43|44888.28
13:44:44|44888.28
13:44:46|44888.28
13:44:46|44888.28
13:44:48|44888.29
13:44:49|44888.29
13:44:49|44885.56
13:44:50|44885.56
13:44:52|44885.55
13:44:53|44873.52
13:44:54|44871.38
13:44:54|44871.38
13:44:55|44871.38
13:44:57|44871.38
13:44:58|44871.38
13:44:59|44871.38
13:45:00|44871.37
13:45:01|44871.38
13:45:01|44871.38
13:45:02|44884.97
13:45:04|44884.97
13:45:05|44884.97
13:45:05|44882.98
13:45:06|44890.09
13:45:07|44897.25
13:45:08|44897.25
13:45:09|44892.
13:45:10|44897.25
13:45:11|44897.26
13:45:13|44892.03
13:45:14|44892.02
13:45:14|44892.03
13:45:15|44891.74
13:45:17|44888.66
13:45:17|44886.28
13:45:18|44880.25
13:45:20|44880.25
13:45:20|44880.24
13:45:21|44880.24
13:45:23|44871.39
13:45:23|44860.02
13:45:25|44864.97
13:45:26|44864.97
13:45:26|44862.47
13:45:28|44860.01
13:45:29|44860.01
13:45:30|44860.01
13:45:32|44860.01
13:45:32|44860.01
13:45:34|44860.01
13:45:35|44860.01
13:45:36|44860.01
13:45:37|44864.89
13:45:38|44861.53
13:45:39|44860.01
13:45:40|44860.01
13:45:41|44860.01
13:45:42|44860.
13:45:43|44860.
13:45:44|44867.59
13:45:44|44867.6
13:45:46|44867.6
13:45:47|44867.59
13:45:48|44867.59
13:45:49|44867.59
13:45:50|44860.02
13:45:51|44860.
13:45:52|44860.01
13:45:53|44860.
13:45:54|44860.01
13:45:55|44860.01
13:45:56|44855.05
13:45:57|44856.89
13:45:58|44856.88
13:45:59|44856.89
13:45:59|44856.89
13:46:00|44868.66
13:46:02|44868.65
13:46:03|44868.65
13:46:04|44864.87
13:46:05|44862.4
13:46:06|44862.4
13:46:06|44862.4
13:46:08|44871.91
13:46:09|44871.92
13:46:10|44880.25
13:46:11|44881.9
13:46:12|44881.9
13:46:12|44881.9
13:46:14|44875.36
13:46:15|44875.37
13:46:16|44880.
13:46:16|44880.
13:46:17|44879.99
13:46:19|44879.99
13:46:20|44879.99
13:46:21|44879.99
13:46:22|44880.
13:46:22|44881.91
13:46:24|44887.06
13:46:24|44890.25
13:46:26|44890.25
13:46:27|44890.25
13:46:27|44890.22
13:46:29|44890.22
13:46:31|44877.43
13:46:33|44886.87
13:46:33|44885.25
13:46:34|44885.25
13:46:35|44885.26
13:46:37|44885.26
13:46:38|44885.26
13:46:39|44885.26
13:46:40|44885.26
13:46:41|44885.26
13:46:42|44885.25
13:46:42|44886.88
13:46:44|44886.88
13:46:45|44888.12
13:46:46|44899.99
13:46:47|44900.
13:46:48|44900.71
13:46:50|44906.48
13:46:50|44913.24
13:46:51|44919.85
13:46:52|44939.99
13:46:53|44935.71
13:46:54|44927.24
13:46:55|44925.92
13:46:56|44925.91
13:46:57|44923.25
13:46:58|44914.69
13:46:59|44914.69
13:47:00|44916.36
13:47:02|44916.37
13:47:02|44923.24
13:47:03|44919.38
13:47:04|44919.39
13:47:06|44919.38
13:47:07|44923.
13:47:08|44923.
13:47:09|44923.24
13:47:10|44923.24
13:47:11|44930.
13:47:12|44930.
13:47:13|44933.58
13:47:14|44933.59
13:47:14|44935.71
13:47:16|44939.99
13:47:17|44939.99
13:47:18|44942.
13:47:18|44942.
13:47:20|44942.
13:47:21|44958.03
13:47:22|44958.9
13:47:23|44958.9
13:47:24|44958.9
13:47:25|44958.91
13:47:26|44959.2
13:47:27|44959.99
13:47:28|44960.
13:47:29|44955.8
13:47:30|44955.75
13:47:32|44951.4
13:47:32|44945.55
13:47:34|44945.25
13:47:34|44945.23
13:47:35|44950.64
13:47:36|44951.98
13:47:38|44946.85
13:47:39|44930.
13:47:40|44928.62
13:47:41|44937.67
13:47:42|44937.41
13:47:43|44937.41
13:47:44|44937.41
13:47:45|44937.41
13:47:46|44932.32
13:47:47|44938.93
13:47:48|44938.93
13:47:49|44938.93
13:47:50|44938.93
13:47:51|44938.93
13:47:52|44938.92
13:47:53|44938.93
13:47:54|44938.93
13:47:55|44938.92
13:47:56|44938.92
13:47:57|44942.94
13:47:58|44946.84
13:47:59|44946.82
13:48:00|44946.83
13:48:01|44946.83
13:48:03|44946.82
13:48:04|44946.82
13:48:04|44946.82
13:48:05|44946.82
13:48:06|44946.81
13:48:08|44951.07
13:48:09|44960.
13:48:09|44960.
13:48:11|44960.
13:48:12|44970.
13:48:13|44987.63
13:48:14|44985.08
13:48:15|45000.
13:48:16|44998.35
13:48:17|44998.78
13:48:18|45010.51
13:48:19|45017.37
13:48:20|45021.47
13:48:21|44995.88
13:48:22|44994.32
13:48:23|44986.12
13:48:24|45002.31
13:48:25|44986.12
13:48:26|44981.51
13:48:27|44970.01
13:48:28|44967.67
13:48:29|44978.92
13:48:30|44979.73
13:48:31|44991.3
13:48:33|44950.
13:48:34|44954.78
13:48:35|44954.77
13:48:36|44950.01
13:48:37|44925.46
13:48:38|44925.46
13:48:39|44923.07
13:48:39|44912.58
13:48:40|44898.2
13:48:42|44899.02
13:48:42|44908.78
13:48:44|44890.71
13:48:45|44890.7
13:48:45|44890.7
13:48:47|44880.23
13:48:48|44875.01
13:48:49|44875.01
13:48:50|44879.55
13:48:51|44877.6
13:48:53|44877.61
13:48:53|44880.08
13:48:54|44867.42
13:48:55|44867.42
13:48:57|44866.42
13:48:57|44853.62
13:48:59|44856.95
13:48:59|44856.94
13:49:00|44845.41
13:49:02|44841.01
13:49:03|44841.
13:49:04|44840.99
13:49:05|44839.01
13:49:06|44845.7
13:49:07|44854.26
13:49:08|44858.12
13:49:09|44858.12
13:49:10|44867.31
13:49:11|44876.17
13:49:12|44892.32
13:49:13|44897.62
13:49:14|44897.62
13:49:15|44897.61
13:49:16|44889.31
13:49:17|44889.32
13:49:18|44889.31
13:49:19|44889.31
13:49:20|44889.02
13:49:21|44889.02
13:49:22|44882.71
13:49:23|44882.71
13:49:24|44882.72
13:49:25|44883.01
13:49:26|44895.57
13:49:27|44889.62
13:49:28|44895.56
13:49:29|44895.56
13:49:30|44883.43
13:49:31|44876.18
13:49:33|44871.3
13:49:34|44865.77
13:49:35|44860.66
13:49:35|44860.01
13:49:38|44860.01
13:49:38|44845.41
13:49:39|44845.41
13:49:40|44845.4
13:49:41|44845.38
13:49:42|44845.37
13:49:43|44845.
13:49:44|44845.01
13:49:45|44853.66
13:49:46|44843.01
13:49:47|44857.47
13:49:48|44856.73
13:49:49|44856.74
13:49:50|44850.47
13:49:51|44850.01
13:49:52|44850.01
13:49:53|44850.01
13:49:54|44850.01
13:49:55|44860.33
13:49:56|44860.33
13:49:57|44860.34
13:49:58|44861.
13:50:00|44875.56
13:50:00|44877.97
13:50:01|44869.79
13:50:03|44869.79
13:50:03|44866.64
13:50:05|44866.34
13:50:05|44866.34
13:50:06|44866.34
13:50:07|44866.34
13:50:09|44866.34
13:50:09|44866.35
13:50:10|44866.34
13:50:12|44871.66
13:50:13|44868.16
13:50:14|44866.34
13:50:15|44866.34
13:50:16|44871.67
13:50:17|44876.09
13:50:18|44876.1
13:50:19|44876.09
13:50:20|44878.88
13:50:21|44882.83
13:50:22|44878.53
13:50:22|44880.
13:50:24|44882.83
13:50:25|44882.83
13:50:26|44882.82
13:50:27|44886.16
13:50:28|44886.16
13:50:29|44885.87
13:50:30|44882.74
13:50:31|44885.86
13:50:32|44897.39
13:50:33|44897.38
13:50:35|44897.34
13:50:36|44903.42
13:50:37|44900.47
13:50:39|44908.
13:50:39|44909.99
13:50:40|44906.02
13:50:41|44906.02
13:50:42|44912.07
13:50:43|44921.45
13:50:45|44921.45
13:50:45|44913.88
13:50:47|44913.59
13:50:48|44906.75
13:50:49|44913.88
13:50:50|44917.98
13:50:50|44930.39
13:50:53|44932.07
13:50:53|44931.77
13:50:55|44954.53
13:50:55|44944.65
13:50:57|44933.1
13:50:57|44916.07
13:50:58|44929.82
13:51:00|44925.94
13:51:00|44925.94
13:51:01|44922.39
13:51:03|44926.45
13:51:03|44930.78
13:51:05|44939.53
13:51:05|44950.41
13:51:07|44950.41
13:51:08|44950.11
13:51:09|44950.11
13:51:10|44951.07
13:51:10|44943.89
13:51:12|44941.08
13:51:13|44932.87
13:51:14|44936.36
13:51:15|44932.61
13:51:16|44932.61
13:51:17|44936.33
13:51:18|44936.33
13:51:19|44928.01
13:51:19|44926.91
13:51:21|44926.92
13:51:21|44926.92
13:51:23|44926.92
13:51:23|44931.45
13:51:24|44931.45
13:51:25|44931.45
13:51:27|44931.44
13:51:27|44931.44
13:51:29|44927.8
13:51:30|44926.44
13:51:31|44926.44
13:51:32|44926.45
13:51:32|44926.44
13:51:34|44920.
13:51:36|44917.63
13:51:37|44917.64
13:51:38|44930.28
13:51:39|44926.4
13:51:40|44926.4
13:51:41|44926.38
13:51:42|44926.38
13:51:43|44926.39
13:51:44|44938.11
13:51:45|44938.11
13:51:46|44936.52
13:51:47|44931.38
13:51:48|44931.38
13:51:49|44931.38
13:51:50|44931.38
13:51:51|44926.14
13:51:52|44926.13
13:51:53|44922.39
13:51:54|44917.03
13:51:55|44921.54
13:51:56|44921.54
13:51:57|44924.85
13:51:59|44933.86
13:51:59|44933.86
13:52:01|44938.12
13:52:01|44940.87
13:52:02|44940.88
13:52:03|44940.88
13:52:04|44942.86
13:52:06|44942.86
13:52:07|44956.2
13:52:08|44952.83
13:52:09|44952.83
13:52:09|44949.7
13:52:11|44931.93
13:52:11|44926.92
13:52:13|44921.96
13:52:14|44921.96
13:52:15|44928.7
13:52:16|44933.91
13:52:17|44933.91
13:52:18|44933.91
13:52:19|44933.91
13:52:20|44933.91
13:52:21|44933.91
13:52:22|44943.59
13:52:23|44943.59
13:52:24|44943.59
13:52:25|44939.54
13:52:26|44938.02
13:52:27|44938.01
13:52:28|44941.54
13:52:29|44943.19
13:52:30|44943.18
13:52:31|44943.19
13:52:32|44943.19
13:52:33|44945.94
13:52:34|44951.4
13:52:36|44945.66
13:52:37|44945.66
13:52:38|44945.65
13:52:39|44945.36
13:52:40|44945.36
13:52:41|44943.15
13:52:42|44938.87
13:52:43|44938.86
13:52:44|44938.86
13:52:45|44943.19
13:52:46|44943.18
13:52:47|44945.6
13:52:48|44945.6
13:52:50|44945.61
13:52:50|44945.6
13:52:51|44945.61
13:52:52|44950.
13:52:53|44956.21
13:52:54|44956.99
13:52:55|44957.
13:52:56|44957.
13:52:58|44939.64
13:52:58|44933.61
13:53:00|44933.61
13:53:01|44933.6
13:53:02|44933.61
13:53:02|44937.01
13:53:04|44944.66
13:53:05|44950.39
13:53:06|44950.39
13:53:07|44956.99
13:53:08|44960.54
13:53:09|44960.55
13:53:10|44960.55
13:53:11|44960.54
13:53:12|44960.25
13:53:13|44957.72
13:53:14|44957.72
13:53:15|44957.72
13:53:16|44957.71
13:53:17|44957.71
13:53:18|44957.71
13:53:19|44956.71
13:53:20|44956.7
13:53:21|44956.7
13:53:22|44957.71
13:53:23|44964.16
13:53:24|44964.2
13:53:25|44965.61
13:53:26|44989.53
13:53:27|44989.53
13:53:28|44987.41
13:53:29|44981.45
13:53:30|44978.42
13:53:31|44973.68
13:53:32|44973.68
13:53:33|44974.01
13:53:34|44982.53
13:53:35|44987.09
13:53:37|44987.62
13:53:38|44987.61
13:53:40|44990.77
13:53:40|44994.75
13:53:41|44994.76
13:53:42|44988.01
13:53:43|44988.
13:53:44|44994.2
13:53:45|44994.2
13:53:46|44994.2
13:53:47|44994.46
13:53:49|44994.47
13:53:49|44994.46
13:53:51|44994.47
13:53:52|45006.59
13:53:53|45003.93
13:53:53|45003.92
13:53:54|45006.88
13:53:55|45003.92
13:53:57|45003.92
13:53:58|45006.73
13:53:58|45002.18
13:54:00|45006.3
13:54:00|45006.29
13:54:01|45006.29
13:54:02|45006.29
13:54:04|45008.41
13:54:04|45008.42
13:54:05|45008.41
13:54:06|45008.41
13:54:07|45008.41
13:54:09|45006.31
13:54:09|45009.99
13:54:11|45009.99
13:54:12|45006.31
13:54:12|45006.31
13:54:14|45005.7
13:54:15|45008.77
13:54:15|45008.77
13:54:16|45008.77
13:54:18|45009.99
13:54:18|45009.98
13:54:20|45009.99
13:54:20|45011.85
13:54:22|45019.99
13:54:22|45020.
13:54:23|45019.99
13:54:25|45020.
13:54:25|45019.99
13:54:26|45012.84
13:54:28|45006.85
13:54:28|45011.86
13:54:30|45012.69
13:54:30|45012.7
13:54:31|45012.7
13:54:32|45019.97
13:54:34|45019.97
13:54:35|45024.01
13:54:36|45050.07
13:54:36|45075.2
13:54:38|45058.61
13:54:38|45043.69
13:54:40|45038.14
13:54:41|45041.45
13:54:42|45046.77
13:54:43|45038.47
13:54:44|45062.77
13:54:45|45073.88
13:54:46|45076.69
13:54:47|45067.25
13:54:48|45072.64
13:54:50|45061.37
13:54:50|45056.1
13:54:51|45049.29
13:54:52|45049.29
13:54:53|45049.29
13:54:54|45038.31
13:54:55|45038.31
13:54:56|45038.14
13:54:58|45031.02
13:54:59|45031.02
13:55:00|45027.9
13:55:01|45027.91
13:55:01|45032.21
13:55:03|45032.22
13:55:04|45032.24
13:55:05|45036.26
13:55:06|45043.18
13:55:07|45045.53
13:55:08|45049.29
13:55:09|45058.78
13:55:10|45059.31
13:55:11|45055.15
13:55:11|45049.61
13:55:13|45051.98
13:55:14|45058.37
13:55:15|45058.37
13:55:15|45047.46
13:55:17|45047.45
13:55:17|45034.74
13:55:19|45011.11
13:55:20|45035.55
13:55:21|45035.55
13:55:22|45041.45
13:55:22|45049.18
13:55:24|45051.97
13:55:24|45043.05
13:55:26|45028.81
13:55:27|45036.57
13:55:28|45031.72
13:55:29|45024.46
13:55:30|45024.46
13:55:31|45024.46
13:55:32|45024.46
13:55:32|45024.42
13:55:33|45008.8
13:55:35|45008.98
13:55:36|45005.71
13:55:37|45001.96
13:55:38|44993.5
13:55:39|44988.73
13:55:40|44988.74
13:55:42|44984.25
13:55:43|44984.25
13:55:44|44994.86
13:55:45|44994.86
13:55:45|44992.92
13:55:47|44992.92
13:55:48|44992.91
13:55:48|44992.91
13:55:50|45003.61
13:55:51|45003.61
13:55:51|44996.38
13:55:53|44996.38
13:55:54|44996.39
13:55:55|44991.73
13:55:55|44991.73
13:55:57|44984.46
13:55:58|44966.88
13:55:59|44968.58
13:56:00|44980.96
13:56:01|44980.95
13:56:03|44980.95
13:56:03|44964.7
13:56:04|44958.73
13:56:06|44962.54
13:56:07|44967.29
13:56:07|44972.07
13:56:08|44972.73
13:56:10|44972.72
13:56:11|44972.73
13:56:11|44972.73
13:56:13|44972.73
13:56:13|44972.72
13:56:15|44965.69
13:56:15|44975.56
13:56:17|44974.52
13:56:18|44974.52
13:56:19|44978.52
13:56:20|44969.98
13:56:21|44969.47
13:56:22|44968.67
13:56:22|44969.97
13:56:24|44969.97
13:56:25|44975.97
13:56:26|44975.98
13:56:27|44983.88
13:56:28|44976.28
13:56:29|44980.36
13:56:30|44995.74
13:56:31|44995.75
13:56:32|44995.74
13:56:33|44996.38
13:56:34|44996.38
13:56:35|44988.66
13:56:36|44983.91
13:56:37|44983.89
13:56:39|44980.44
13:56:40|44975.99
13:56:41|44971.3
13:56:43|44971.3
13:56:44|44971.31
13:56:44|44971.31
13:56:45|44971.59
13:56:47|44980.44
13:56:48|44980.43
13:56:49|44980.43
13:56:50|44991.34
13:56:51|44991.35
13:56:52|44991.35
13:56:53|44996.37
13:56:54|44997.96
13:56:55|44999.76
13:56:56|44999.76
13:56:57|45001.
13:56:58|45008.41
13:56:59|45006.19
13:57:00|45007.28
13:57:01|45007.27
13:57:02|44997.97
13:57:03|44997.96
13:57:04|45004.71
13:57:05|44991.38
13:57:06|44991.37
13:57:07|44991.37
13:57:08|44991.37
13:57:09|44991.37
13:57:10|44995.83
13:57:11|44988.31
13:57:12|44983.09
13:57:13|44983.09
13:57:14|44983.09
13:57:15|44985.7
13:57:16|44991.36
13:57:17|44991.36
13:57:18|44983.51
13:57:19|44976.
13:57:20|44976.
13:57:21|44960.01
13:57:22|44965.93
13:57:23|44968.05
13:57:24|44960.01
13:57:25|44965.47
13:57:26|44968.97
13:57:27|44968.97
13:57:28|44965.48
13:57:29|44969.43
13:57:30|44969.43
13:57:31|44979.05
13:57:32|44976.68
13:57:33|44976.68
13:57:34|44980.45
13:57:35|44982.72
13:57:36|44982.53
13:57:37|44982.53
13:57:38|44982.53
13:57:39|44981.3
13:57:41|44977.46
13:57:42|44976.73
13:57:42|44976.73
13:57:44|44976.74
13:57:46|44976.73
13:57:47|44976.69
13:57:48|44970.61
13:57:49|44970.61
13:57:49|44970.61
13:57:51|44970.61
13:57:52|44971.8
13:57:53|44971.8
13:57:54|44971.81
13:57:55|44970.6
13:57:56|44970.61
13:57:57|44970.57
13:57:58|44968.67
13:57:59|44968.67
13:58:00|44962.59
13:58:01|44962.89
13:58:02|44962.88
13:58:03|44964.96
13:58:05|44964.97
13:58:06|44960.37
13:58:07|44964.97
13:58:08|44971.5
13:58:10|44971.5
13:58:11|44971.51
13:58:12|44978.12
13:58:12|44978.12
13:58:14|44978.12
13:58:15|44978.12
13:58:16|44971.82
13:58:17|44971.82
13:58:18|44971.82
13:58:18|44971.82
13:58:20|44977.81
13:58:21|44978.11
13:58:22|44978.11
13:58:22|44978.11
13:58:24|44978.11
13:58:25|44971.22
13:58:26|44973.39
13:58:27|44973.39
13:58:28|44978.11
13:58:29|44978.11
13:58:30|44978.11
13:58:30|44978.11
13:58:32|44978.1
13:58:33|44978.11
13:58:34|44978.1
13:58:34|44985.31
13:58:36|44985.31
13:58:37|44985.27
13:58:38|44985.27
13:58:39|44990.
13:58:40|44991.37
13:58:41|44991.37
13:58:43|44991.37
13:58:44|44991.37
13:58:45|44991.35
13:58:46|44991.34
13:58:47|44991.35
13:58:48|44991.35
13:58:49|44991.35
13:58:49|44991.34
13:58:51|44989.27
13:58:52|44994.36
13:58:53|45000.
13:58:54|44999.99
13:58:55|44999.7
13:58:56|44993.69
13:58:57|44993.69
13:58:58|44993.69
13:58:59|44993.79
13:59:00|44995.2
13:59:01|44998.12
13:59:02|45000.
13:59:03|44999.99
13:59:04|45000.
13:59:05|45000.
13:59:06|44999.99
13:59:07|45010.
13:59:09|45009.97
13:59:09|45009.96
13:59:10|45009.96
13:59:12|45009.96
13:59:13|45009.96
13:59:14|45009.96
13:59:15|45009.96
13:59:16|45009.97
13:59:17|45009.97
13:59:18|45009.96
13:59:19|45009.96
13:59:19|45009.96
13:59:21|45009.95
13:59:21|45009.95
13:59:23|44996.2
13:59:24|44991.37
13:59:24|44991.37
13:59:26|44991.38
13:59:27|44991.38
13:59:28|44991.37
13:59:28|44987.74
13:59:29|44983.86
13:59:31|44983.85
13:59:31|44980.
13:59:33|44979.99
13:59:34|44994.13
13:59:35|44994.13
13:59:35|44994.13
13:59:37|44994.12
13:59:37|44994.12
13:59:39|44994.13
13:59:39|44994.13
13:59:41|44994.13
13:59:43|44994.13
13:59:44|44994.12
13:59:45|44992.06
13:59:46|44991.38
13:59:47|44991.38
13:59:48|44991.38
13:59:49|44991.38
13:59:50|44996.98
13:59:51|44999.97
13:59:52|44999.97
13:59:53|44999.97
13:59:54|44999.97
13:59:55|44999.97
13:59:56|44999.97
13:59:58|45000.22
13:59:58|45007.64
14:00:00|45007.64
14:00:01|45007.65
14:00:02|45027.36
14:00:03|45020.43
14:00:04|45013.71
14:00:05|45013.71
14:00:06|45013.7
14:00:07|45020.43
14:00:08|45011.07
14:00:09|45008.75
14:00:10|45008.75
14:00:11|45008.76
14:00:12|45008.76
14:00:13|45008.75
14:00:14|45013.71
14:00:15|45013.71
14:00:16|45015.51
14:00:17|45015.5
14:00:18|45015.51
14:00:19|45015.5
14:00:20|45015.51
14:00:21|45016.61
14:00:22|45016.61
14:00:23|45016.62
14:00:24|45016.62
14:00:25|45016.61
14:00:26|45016.61
14:00:27|45016.62
14:00:28|45016.62
14:00:29|45016.62
14:00:30|45016.62
14:00:31|45016.62
14:00:32|45016.61
14:00:33|45015.83
14:00:34|45015.84
14:00:35|45015.84
14:00:36|45015.84
14:00:37|45023.91
14:00:38|45015.51
14:00:39|45029.99
14:00:40|45030.
14:00:41|45030.
14:00:42|45029.99
14:00:44|45030.
14:00:45|45022.73
14:00:46|45019.21
14:00:47|45022.32
14:00:48|45022.32
14:00:49|45022.32
14:00:50|45026.57
14:00:52|45026.57
14:00:52|45026.57
14:00:53|45021.63
14:00:54|45024.52
14:00:56|45024.52
14:00:57|45024.52
14:00:58|45021.82
14:00:59|45021.82
14:01:00|45024.52
14:01:01|45033.4
14:01:01|45033.4
14:01:03|45031.2
14:01:04|45027.91
14:01:05|45033.41
14:01:06|45033.4
14:01:07|45025.02
14:01:08|45025.02
14:01:09|45025.02
14:01:10|45025.02
14:01:11|45027.91
14:01:13|45040.
14:01:13|45037.12
14:01:14|45037.12
14:01:16|45037.12
14:01:16|45036.83
14:01:17|45036.82
14:01:18|45036.83
14:01:19|45036.83
14:01:20|45036.83
14:01:21|45036.83
14:01:22|45040.
14:01:23|45043.
14:01:24|45043.63
14:01:25|45043.63
14:01:26|45045.
14:01:27|45046.91
14:01:28|45046.92
14:01:29|45046.92
14:01:30|45046.92
14:01:31|45046.92
14:01:32|45046.92
14:01:33|45048.99
14:01:34|45049.
14:01:35|45054.99
14:01:36|45055.
14:01:37|45054.99
14:01:38|45054.99
14:01:39|45055.
14:01:40|45055.
14:01:41|45056.06
14:01:42|45058.73
14:01:44|45058.74
14:01:45|45059.99
14:01:47|45063.18
14:01:47|45063.18
14:01:48|45069.
14:01:50|45068.99
14:01:51|45069.
14:01:52|45063.17
14:01:54|45061.74
14:01:54|45061.74
14:01:56|45061.75
14:01:57|45061.75
14:01:58|45069.
14:01:59|45064.99
14:02:00|45065.
14:02:02|45070.
14:02:02|45070.
14:02:03|45070.
14:02:04|45070.
14:02:05|45070.02
14:02:06|45071.3
14:02:07|45071.3
14:02:08|45071.3
14:02:09|45071.29
14:02:10|45063.19
14:02:11|45063.19
14:02:12|45063.18
14:02:13|45060.
14:02:14|45059.99
14:02:15|45059.99
14:02:16|45060.
14:02:17|45060.
14:02:18|45060.01
14:02:19|45060.01
14:02:20|45060.02
14:02:22|45055.09
14:02:23|45055.09
14:02:24|45055.09
14:02:25|45050.01
14:02:25|45050.
14:02:27|45050.
14:02:28|45046.93
14:02:29|45050.
14:02:30|45055.93
14:02:31|45059.22
14:02:32|45059.22
14:02:33|45059.22
14:02:34|45059.22
14:02:34|45059.22
14:02:35|45054.89
14:02:36|45054.88
14:02:38|45044.09
14:02:39|45046.92
14:02:40|45050.97
14:02:41|45043.16
14:02:42|45043.16
14:02:43|45043.16
14:02:44|45043.16
14:02:45|45043.16
14:02:47|45043.16
14:02:48|45043.15
14:02:49|45043.15
14:02:50|45043.14
14:02:51|45043.15
14:02:52|45043.14
14:02:53|45043.45
14:02:54|45043.45
14:02:55|45041.71
14:02:56|45041.71
14:02:57|45048.01
14:02:58|45049.15
14:02:59|45049.38
14:03:00|45049.38
14:03:01|45049.38
14:03:02|45043.45
14:03:03|45043.44
14:03:04|45043.44
14:03:05|45040.69
14:03:06|45040.69
14:03:07|45040.69
14:03:13|45045.93
14:03:14|45043.01
14:03:15|45045.9
14:03:16|45041.81
14:03:17|45036.05
14:03:18|45031.21
14:03:19|45031.19
14:03:20|45031.19
14:03:21|45025.01
14:03:22|45025.01
14:03:23|45025.01
14:03:24|45025.01
14:03:25|45010.01
14:03:27|45012.15
14:03:27|45012.16
14:03:28|45012.16
14:03:30|45031.3
14:03:31|45031.3
14:03:32|45031.3
14:03:32|45031.31
14:03:33|45031.31
14:03:34|45031.31
14:03:36|45031.31
14:03:37|45031.6
14:03:38|45032.85
14:03:39|45032.85
14:03:40|45032.84
14:03:41|45032.84
14:03:42|45032.84
14:03:43|45032.84
14:03:43|45032.84
14:03:50|45048.
14:03:51|45048.01
14:03:52|45048.
14:03:54|45048.01
14:03:55|45051.77
14:03:55|45051.78
14:03:57|45051.82
14:03:58|45055.
14:03:59|45055.09
14:04:00|45058.32
14:04:01|45060.
14:04:02|45060.
14:04:03|45061.74
14:04:09|45067.9
14:04:09|45064.17
14:04:10|45064.16
14:04:11|45064.16
14:04:12|45064.16
14:04:13|45064.16
14:04:14|45059.99
14:04:15|45063.09
14:04:16|45070.92
14:04:17|45070.92
14:04:18|45064.17
14:04:19|45064.17
14:04:20|45070.
14:04:21|45070.
14:04:22|45072.38
14:04:23|45073.59
14:04:24|45073.59
14:04:25|45073.59
14:04:26|45073.59
14:04:27|45073.59
14:04:28|45081.61
14:04:29|45081.6
14:04:30|45081.61
14:04:31|45081.61
14:04:32|45081.61
14:04:33|45069.21
14:04:34|45071.33
14:04:35|45075.52
14:04:41|45081.55
14:04:41|45081.56
14:04:43|45081.55
14:04:44|45088.
14:04:45|45088.99
14:04:46|45089.
14:04:47|45097.38
14:04:49|45093.84
14:04:50|45093.83
14:04:51|45090.16
14:04:52|45089.01
14:04:54|45089.01
14:04:54|45089.01
14:04:55|45089.01
14:04:56|45090.16
14:04:57|45091.52
14:04:58|45091.52
14:04:59|45091.52
14:05:00|45091.52
14:05:01|45091.51
14:05:02|45091.52
14:05:03|45097.33
14:05:04|45097.34
14:05:05|45097.34
14:05:07|45100.
14:05:08|45100.
14:05:09|45101.31
14:05:09|45101.3
14:05:10|45094.84
14:05:11|45094.84
14:05:13|45101.1
14:05:14|45101.09
14:05:14|45095.42
14:05:16|45101.1
14:05:16|45081.61
14:05:18|45081.61
14:05:18|45072.57
14:05:19|45062.93
14:05:20|45060.01
14:05:21|45060.01
14:05:23|45050.
14:05:23|45050.01
14:05:25|45035.17
14:05:25|45039.78
14:05:27|45046.53
14:05:28|45046.53
14:05:29|45053.42
14:05:29|45047.69
14:05:31|45047.76
14:05:32|45042.41
14:05:32|45035.29
14:05:33|45035.28
14:05:34|45035.29
14:05:35|45035.29
14:05:36|45031.32
14:05:38|45031.31
14:05:39|45031.32
14:05:39|45031.34
14:05:41|45036.83
14:05:41|45036.83
14:05:42|45036.83
14:05:44|45036.82
14:05:45|45036.82
14:05:46|45045.82
14:05:46|45047.25
14:05:48|45047.24
14:05:49|45047.24
14:05:51|45047.24
14:05:51|45047.24
14:05:52|45047.25
14:05:54|45051.67
14:05:55|45051.66
14:05:56|45051.67
14:05:57|45051.67
14:05:58|45051.67
14:06:00|45047.52
14:06:00|45047.52
14:06:02|45049.28
14:06:03|45049.28
14:06:04|45049.28
14:06:05|45049.28
14:06:06|45049.28
14:06:08|45051.65
14:06:08|45051.64
14:06:09|45051.64
14:06:10|45051.65
14:06:11|45051.64
14:06:12|45045.09
14:06:13|45051.84
14:06:14|45051.84
14:06:15|45051.84
14:06:16|45051.84
14:06:17|45051.84
14:06:18|45049.29
14:06:19|45049.27
14:06:20|45044.01
14:06:21|45044.
14:06:22|45044.
14:06:23|45044.
14:06:24|45044.
14:06:25|45044.
14:06:26|45044.01
14:06:27|45044.
14:06:28|45044.
14:06:29|45044.01
14:06:30|45047.85
14:06:31|45047.86
14:06:32|45047.86
14:06:33|45043.13
14:06:34|45043.13
14:06:35|45043.13
14:06:36|45035.29
14:06:37|45035.28
14:06:38|45035.29
14:06:39|45035.29
14:06:40|45035.29
14:06:41|45035.28
14:06:42|45035.29
14:06:43|45035.29
14:06:44|45030.
14:06:45|45020.06
14:06:46|45020.06
14:06:47|45028.34
14:06:49|45026.58
14:06:50|45023.18
14:06:51|45023.18
14:06:52|45012.09
14:06:53|45017.06
14:06:55|45006.12
14:06:56|45011.81
14:06:57|45010.4
14:06:58|45010.4
14:06:59|45010.41
14:07:00|45010.4
14:07:01|45010.41
14:07:02|45006.49
14:07:03|45006.49
14:07:04|45006.5
14:07:06|44980.01
14:07:07|44972.66
14:07:08|44970.01
14:07:09|44963.17
14:07:10|44961.15
14:07:11|44960.38
14:07:12|44957.85
14:07:13|44937.41
14:07:14|44940.85
14:07:15|44942.63
14:07:16|44941.77
14:07:17|44933.98
14:07:18|44947.29
14:07:19|44959.18
14:07:20|44964.28
14:07:21|44955.98
14:07:22|44952.22
14:07:23|44958.41
14:07:24|44947.3
14:07:25|44938.95
14:07:26|44937.84
14:07:27|44944.82
14:07:28|44940.88
14:07:29|44940.88
14:07:30|44932.29
14:07:31|44932.29
14:07:32|44927.53
14:07:33|44923.45
14:07:34|44923.45
14:07:36|44923.59
14:07:37|44930.72
14:07:37|44922.13
14:07:38|44919.95
14:07:40|44919.96
14:07:40|44922.13
14:07:41|44922.13
14:07:42|44922.13
14:07:44|44936.09
14:07:45|44936.1
14:07:45|44954.69
14:07:47|44954.69
14:07:47|44944.56
14:07:48|44945.96
14:07:50|44945.96
14:07:51|44945.96
14:07:52|44945.96
14:07:53|44946.24
14:07:55|44946.24
14:07:55|44946.24
14:07:56|44946.25
14:07:58|44948.6
14:07:59|44950.
14:08:00|44949.99
14:08:01|44953.1
14:08:03|44952.81
14:08:03|44948.14
14:08:04|44948.14
14:08:05|44948.13
14:08:06|44937.06
14:08:08|44936.07
14:08:09|44936.05
14:08:10|44936.04
14:08:11|44936.03
14:08:12|44936.04
14:08:13|44936.04
14:08:14|44940.31
14:08:15|44940.88
14:08:15|44943.05
14:08:16|44943.05
14:08:17|44943.05
14:08:19|44943.05
14:08:20|44943.05
14:08:21|44943.05
14:08:22|44943.05
14:08:23|44943.05
14:08:24|44943.05
14:08:25|44960.57
14:08:26|44969.65
14:08:27|44969.66
14:08:28|44974.2
14:08:28|44980.67
14:08:30|44980.66
14:08:31|44980.65
14:08:32|44979.51
14:08:33|44979.5
14:08:34|44979.51
14:08:35|44979.5
14:08:36|44980.17
14:08:37|44984.47
14:08:38|44984.48
14:08:38|44986.25
14:08:39|44998.98
14:08:40|44995.21
14:08:42|44995.2
14:08:43|44984.48
14:08:44|44984.48
14:08:45|44983.63
14:08:46|44981.77
14:08:47|44981.76
14:08:47|44981.76
14:08:49|44975.91
14:08:50|44978.46
14:08:51|44989.6
14:08:53|44994.14
14:08:54|45000.
14:08:55|45023.15
14:08:55|45022.82
14:08:57|45011.64
14:08:59|45001.78
14:09:00|45003.99
14:09:01|45007.42
14:09:01|45007.42
14:09:03|45007.43
14:09:03|45007.43
14:09:04|44989.85
14:09:06|44991.41
14:09:07|44991.4
14:09:07|44991.4
14:09:09|44991.41
14:09:10|44980.01
14:09:11|44980.01
14:09:12|44980.01
14:09:13|44980.01
14:09:14|44980.3
14:09:15|44982.12
14:09:16|44982.12
14:09:17|44986.72
14:09:18|44986.72
14:09:19|44986.72
14:09:20|44986.71
14:09:21|44986.71
14:09:22|44992.7
14:09:22|44992.98
14:09:24|45007.42
14:09:25|45007.42
14:09:26|45003.64
14:09:27|45000.93
14:09:28|45000.93
14:09:29|44999.91
14:09:30|44999.91
14:09:31|44999.91
14:09:31|44999.91
14:09:33|44999.91
14:09:34|44999.91
14:09:35|44999.89
14:09:36|44991.41
14:09:37|44982.
14:09:38|44984.26
14:09:40|44984.27
14:09:41|44984.25
14:09:42|44980.01
14:09:43|44980.01
14:09:44|44980.01
14:09:45|44980.
14:09:46|44980.01
14:09:47|44984.27
14:09:48|44986.75
14:09:49|44995.72
14:09:50|44995.73
14:09:51|44995.73
14:09:53|44995.73
14:09:54|45000.
14:09:54|45000.
14:09:56|45000.
14:09:58|44991.45
14:09:58|44991.46
14:10:00|44995.65
14:10:01|44995.65
14:10:02|44995.65
14:10:02|44995.65
14:10:03|44995.65
14:10:05|44991.48
14:10:06|44993.78
14:10:07|44993.78
14:10:08|44991.48
14:10:09|44982.94
14:10:10|44982.94
14:10:11|44981.74
14:10:12|44975.91
14:10:13|44975.92
14:10:14|44975.92
14:10:15|44975.92
14:10:16|44975.91
14:10:17|44975.91
14:10:19|44976.21
14:10:20|44980.
14:10:20|44981.56
14:10:21|44982.92
14:10:23|44982.93
14:10:24|44982.93
14:10:25|44979.3
14:10:25|44979.31
14:10:26|44979.31
14:10:27|44975.91
14:10:28|44971.41
14:10:29|44950.08
14:10:30|44951.66
14:10:31|44951.96
14:10:32|44951.96
14:10:33|44951.96
14:10:35|44950.
14:10:35|44946.25
14:10:37|44940.92
14:10:37|44942.74
14:10:39|44947.48
14:10:39|44943.89
14:10:40|44943.88
14:10:42|44940.62
14:10:43|44940.32
14:10:44|44940.32
14:10:45|44940.32
14:10:46|44940.32
14:10:47|44941.58
14:10:47|44957.52
14:10:49|44965.02
14:10:49|44967.66
14:10:51|44967.66
14:10:52|44967.37
14:10:54|44966.6
14:10:55|44960.6
14:10:56|44959.6
14:10:57|44954.18
14:10:58|44950.
14:10:59|44950.
14:11:00|44950.
14:11:01|44950.01
14:11:01|44950.01
14:11:03|44948.25
14:11:04|44948.25
14:11:05|44948.25
14:11:06|44943.89
14:11:07|44943.88
14:11:08|44937.11
14:11:09|44937.1
14:11:10|44937.
14:11:11|44936.07
14:11:12|44933.42
14:11:13|44933.42
14:11:14|44933.42
14:11:15|44933.42
14:11:16|44933.42
14:11:17|44933.42
14:11:18|44936.36
14:11:19|44937.11
14:11:20|44941.5
14:11:21|44941.5
14:11:22|44941.5
14:11:23|44941.5
14:11:24|44941.5
14:11:25|44948.24
14:11:26|44948.24
14:11:27|44950.
14:11:28|44953.09
14:11:29|44953.09
14:11:30|44955.
14:11:31|44954.99
14:11:32|44955.
14:11:33|44957.32
14:11:34|44960.19
14:11:36|44953.45
14:11:36|44953.13
14:11:37|44947.97
14:11:38|44943.24
14:11:39|44943.24
14:11:41|44942.61
14:11:42|44942.62
14:11:42|44942.61
14:11:44|44942.61
14:11:44|44942.61
14:11:45|44943.53
14:11:46|44948.29
14:11:48|44948.3
14:11:49|44948.29
14:11:49|44950.17
14:11:50|44950.18
14:11:51|44950.18
14:11:52|44950.18
14:11:54|44950.18
14:11:55|44950.18
14:11:56|44950.17
14:11:57|44950.17
14:11:58|44950.18
14:12:00|44945.01
14:12:01|44945.01
14:12:01|44945.
14:12:02|44945.
14:12:04|44940.
14:12:05|44940.01
14:12:06|44940.01
14:12:07|44940.
14:12:07|44945.64
14:12:08|44946.75
14:12:10|44947.57
14:12:11|44947.58
14:12:12|44947.58
14:12:13|44947.58
14:12:13|44947.58
14:12:15|44947.58
14:12:16|44947.58
14:12:17|44947.58
14:12:18|44947.58
14:12:18|44947.58
14:12:20|44947.58
14:12:21|44947.58
14:12:21|44947.57
14:12:23|44947.58
14:12:24|44947.58
14:12:25|44945.95
14:12:26|44940.
14:12:27|44940.01
14:12:27|44940.01
14:12:28|44940.01
14:12:30|44940.01
14:12:31|44940.01
14:12:32|44940.01
14:12:33|44940.
14:12:34|44940.01
14:12:35|44940.01
14:12:36|44940.01
14:12:37|44940.01
14:12:38|44940.01
14:12:39|44940.01
14:12:39|44940.
14:12:41|44927.84
14:12:42|44927.84
14:12:43|44927.85
14:12:44|44927.85
14:12:45|44929.57
14:12:46|44929.57
14:12:47|44929.56
14:12:48|44920.01
14:12:49|44916.19
14:12:50|44913.39
14:12:51|44915.8
14:12:52|44913.3
14:12:53|44912.68
14:12:54|44900.01
14:12:56|44909.57
14:12:57|44900.
14:12:58|44900.01
14:12:59|44900.
14:13:00|44900.
14:13:01|44900.
14:13:02|44892.26
14:13:03|44892.27
14:13:05|44898.84
14:13:06|44877.79
14:13:07|44887.41
14:13:08|44886.52
14:13:09|44877.99
14:13:10|44875.93
14:13:12|44875.93
14:13:12|44875.93
14:13:13|44884.86
14:13:14|44884.88
14:13:15|44884.88
14:13:16|44880.76
14:13:17|44884.63
14:13:18|44884.87
14:13:19|44889.73
14:13:20|44892.26
14:13:21|44892.26
14:13:22|44896.35
14:13:23|44898.39
14:13:24|44898.4
14:13:25|44911.63
14:13:26|44911.64
14:13:27|44911.63
14:13:28|44911.63
14:13:29|44911.64
14:13:30|44911.63
14:13:31|44911.63
14:13:32|44902.29
14:13:33|44902.29
14:13:34|44902.28
14:13:35|44902.29
14:13:37|44902.29
14:13:37|44896.38
14:13:39|44896.39
14:13:40|44896.38
14:13:41|44896.39
14:13:42|44896.38
14:13:43|44892.74
14:13:44|44892.74
14:13:45|44892.25
14:13:46|44892.24
14:13:47|44892.21
14:13:48|44892.21
14:13:49|44892.21
14:13:50|44892.2
14:13:51|44892.49
14:13:52|44892.2
14:13:53|44892.21
14:13:54|44892.21
14:13:55|44895.27
14:13:56|44895.27
14:13:57|44895.27
14:13:58|44895.28
14:14:00|44895.28
14:14:01|44895.27
14:14:02|44895.28
14:14:03|44895.27
14:14:04|44895.25
14:14:06|44892.27
14:14:07|44892.27
14:14:07|44892.27
14:14:08|44892.26
14:14:09|44892.26
14:14:10|44892.26
14:14:11|44892.26
14:14:12|44892.27
14:14:13|44892.26
14:14:14|44895.25
14:14:16|44888.91
14:14:17|44887.96
14:14:18|44887.96
14:14:18|44885.22
14:14:19|44885.22
14:14:20|44885.21
14:14:21|44880.
14:14:22|44872.76
14:14:23|44868.85
14:14:25|44861.81
14:14:25|44856.89
14:14:27|44856.31
14:14:28|44860.86
14:14:29|44857.13
14:14:30|44860.87
14:14:30|44860.87
14:14:32|44860.87
14:14:33|44860.86
14:14:34|44860.86
14:14:35|44860.86
14:14:36|44850.
14:14:37|44841.42
14:14:38|44841.28
14:14:39|44843.19
14:14:40|44843.19
14:14:41|44841.58
14:14:42|44843.33
14:14:43|44843.33
14:14:44|44843.33
14:14:45|44837.89
14:14:45|44837.9
14:14:47|44832.
14:14:48|44830.01
14:14:49|44830.01
14:14:50|44830.01
14:14:50|44823.55
14:14:52|44823.55
14:14:53|44824.
14:14:53|44820.
14:14:55|44820.02
14:14:56|44820.
14:14:57|44813.9
14:14:59|44813.01
14:15:00|44812.
14:15:01|44811.87
14:15:02|44812.01
14:15:03|44812.01
14:15:04|44812.01
14:15:05|44813.61
14:15:07|44820.
14:15:08|44823.55
14:15:08|44823.55
14:15:09|44829.39
14:15:10|44829.41
14:15:12|44829.45
14:15:13|44829.4
14:15:14|44825.31
14:15:14|44825.31
14:15:16|44832.31
14:15:17|44838.1
14:15:18|44848.59
14:15:19|44830.53
14:15:20|44820.01
14:15:21|44820.3
14:15:22|44820.3
14:15:23|44812.96
14:15:24|44810.11
14:15:25|44810.11
14:15:26|44803.38
14:15:27|44803.38
14:15:28|44800.
14:15:29|44799.38
14:15:30|44793.94
14:15:32|44790.01
14:15:32|44790.01
14:15:33|44793.59
14:15:34|44792.16
14:15:36|44790.01
14:15:37|44790.01
14:15:38|44789.46
14:15:39|44788.04
14:15:40|44785.6
14:15:40|44768.75
14:15:42|44768.76
14:15:43|44768.96
14:15:44|44790.67
14:15:45|44779.15
14:15:46|44780.05
14:15:47|44777.04
14:15:48|44775.98
14:15:49|44768.76
14:15:50|44768.76
14:15:51|44775.04
14:15:51|44775.56
14:15:53|44775.56
14:15:54|44775.55
14:15:55|44770.53
14:15:56|44773.32
14:15:57|44772.34
14:15:59|44776.03
14:16:00|44776.03
14:16:01|44771.67
14:16:02|44771.67
14:16:03|44768.77
14:16:04|44768.76
14:16:05|44764.32
14:16:06|44760.01
14:16:07|44760.
14:16:08|44760.74
14:16:09|44763.32
14:16:10|44756.62
14:16:11|44756.61
14:16:13|44754.9
14:16:13|44754.9
14:16:14|44754.88
14:16:16|44750.01
14:16:16|44750.01
14:16:17|44750.
14:16:18|44739.6
14:16:19|44733.53
14:16:20|44737.27
14:16:21|44742.7
14:16:23|44742.7
14:16:24|44742.7
14:16:24|44742.69
14:16:26|44741.61
14:16:26|44742.68
14:16:28|44737.29
14:16:29|44731.52
14:16:29|44714.24
14:16:31|44723.63
14:16:32|44723.65
14:16:33|44732.46
14:16:33|44735.09
14:16:35|44732.84
14:16:36|44735.07
14:16:37|44740.
14:16:38|44740.
14:16:38|44742.69
14:16:40|44746.64
14:16:41|44748.12
14:16:42|44748.11
14:16:43|44747.83
14:16:43|44747.82
14:16:45|44747.42
14:16:46|44739.02
14:16:47|44739.02
14:16:48|44739.01
14:16:49|44735.09
14:16:50|44734.97
14:16:51|44732.47
14:16:52|44732.46
14:16:53|44735.08
14:16:54|44739.01
14:16:55|44749.54
14:16:55|44751.79
14:16:57|44751.79
14:16:58|44759.28
14:16:59|44770.31
14:17:00|44770.31
14:17:01|44770.31
14:17:03|44776.04
14:17:03|44785.75
14:17:05|44787.77
14:17:05|44792.49
14:17:07|44799.34
14:17:07|44799.34
14:17:09|44805.57
14:17:10|44805.57
14:17:11|44805.58
14:17:12|44816.75
14:17:13|44820.01
14:17:14|44820.9
14:17:16|44821.71
14:17:17|44821.7
14:17:17|44821.71
14:17:18|44805.57
14:17:20|44808.
14:17:21|44821.7
14:17:21|44821.7
14:17:22|44821.71
14:17:24|44821.71
14:17:25|44821.71
14:17:26|44821.71
14:17:27|44821.71
14:17:28|44823.36
14:17:29|44823.37
14:17:30|44826.05
14:17:31|44833.6
14:17:32|44836.85
14:17:33|44843.99
14:17:34|44848.
14:17:35|44832.64
14:17:36|44843.31
14:17:37|44846.77
14:17:38|44849.29
14:17:40|44851.4
14:17:40|44835.08
14:17:42|44838.28
14:17:43|44838.27
14:17:44|44834.78
14:17:45|44828.6
14:17:46|44822.35
14:17:47|44822.01
14:17:47|44828.53
14:17:49|44838.27
14:17:49|44833.37
14:17:51|44838.72
14:17:51|44838.73
14:17:53|44880.
14:17:54|44878.64
14:17:55|44872.41
14:17:56|44870.82
14:17:57|44865.91
14:17:58|44857.56
14:17:59|44857.56
14:18:00|44853.58
14:18:02|44853.58
14:18:03|44842.17
14:18:04|44842.16
14:18:06|44841.03
14:18:07|44841.04
14:18:07|44836.25
14:18:08|44833.99
14:18:10|44837.01
14:18:11|44841.04
14:18:12|44841.06
14:18:13|44841.06
14:18:14|44841.06
14:18:15|44841.06
14:18:16|44841.07
14:18:17|44841.08
14:18:18|44848.12
14:18:20|44856.26
14:18:20|44857.04
14:18:22|44857.05
14:18:23|44863.57
14:18:23|44863.57
14:18:24|44865.78
14:18:26|44873.05
14:18:26|44884.93
14:18:28|44884.94
14:18:28|44887.34
14:18:30|44893.3
14:18:30|44893.3
14:18:32|44897.
14:18:32|44889.33
14:18:33|44889.33
14:18:34|44878.73
14:18:36|44890.09
14:18:37|44892.1
14:18:38|44892.11
14:18:39|44897.94
14:18:39|44898.06
14:18:40|44899.01
14:18:42|44910.6
14:18:43|44910.61
14:18:44|44905.34
14:18:44|44905.34
14:18:46|44899.87
14:18:47|44899.87
14:18:48|44900.16
14:18:49|44900.17
14:18:50|44900.17
14:18:50|44906.89
14:18:52|44906.9
14:18:53|44906.89
14:18:54|44906.9
14:18:55|44906.9
14:18:56|44906.9
14:18:57|44912.5
14:18:58|44912.51
14:18:59|44912.51
14:19:00|44912.5
14:19:02|44919.33
14:19:02|44920.67
14:19:03|44920.67
14:19:04|44920.68
14:19:05|44922.17
14:19:06|44923.13
14:19:08|44923.12
14:19:09|44921.59
14:19:10|44920.67
14:19:11|44912.5
14:19:12|44912.5
14:19:13|44912.5
14:19:14|44912.51
14:19:15|44912.51
14:19:17|44912.51
14:19:17|44912.5
14:19:18|44912.5
14:19:19|44916.6
14:19:20|44916.6
14:19:21|44916.6
14:19:22|44916.6
14:19:24|44926.91
14:19:24|44927.51
14:19:25|44927.7
14:19:27|44927.7
14:19:28|44927.7
14:19:28|44926.23
14:19:30|44926.23
14:19:31|44926.22
14:19:32|44927.96
14:19:33|44920.47
14:19:34|44920.
14:19:35|44912.98
14:19:36|44900.65
14:19:37|44900.64
14:19:38|44900.64
14:19:39|44900.63
14:19:40|44900.
14:19:41|44889.57
14:19:42|44889.86
14:19:43|44890.15
14:19:44|44889.86
14:19:45|44889.86
14:19:46|44887.51
14:19:47|44887.49
14:19:48|44887.48
14:19:49|44887.49
14:19:50|44889.62
14:19:51|44889.62
14:19:52|44889.61
14:19:53|44889.86
14:19:54|44894.17
14:19:55|44898.76
14:19:56|44898.76
14:19:57|44898.76
14:19:58|44898.76
14:19:59|44898.76
14:20:00|44898.75
14:20:01|44898.76
14:20:02|44898.75
14:20:04|44890.15
14:20:04|44890.15
14:20:06|44890.15
14:20:06|44890.15
14:20:08|44890.14
14:20:09|44890.14
14:20:10|44890.14
14:20:11|44896.88
14:20:12|44898.76
14:20:13|44902.79
14:20:14|44910.06
14:20:15|44915.78
14:20:16|44915.79
14:20:17|44915.79
14:20:19|44915.79
14:20:19|44915.78
14:20:20|44915.79
14:20:22|44905.46
14:20:22|44905.18
14:20:23|44904.88
14:20:24|44900.74
14:20:25|44900.74
14:20:26|44900.73
14:20:28|44900.73
14:20:28|44907.46
14:20:30|44907.47
14:20:30|44908.22
14:20:31|44908.21
14:20:32|44907.61
14:20:34|44902.16
14:20:35|44902.16
14:20:36|44902.16
14:20:37|44902.16
14:20:38|44906.82
14:20:39|44906.82
14:20:40|44906.82
14:20:42|44905.01
14:20:43|44905.02
14:20:44|44905.01
14:20:44|44905.02
14:20:45|44905.01
14:20:47|44905.02
14:20:47|44905.02
14:20:48|44905.01
14:20:50|44905.01
14:20:51|44905.01
14:20:51|44905.01
14:20:52|44905.01
14:20:53|44905.01
14:20:54|44905.15
14:20:56|44905.15
14:20:56|44905.16
14:20:57|44905.16
14:20:59|44905.16
14:20:59|44905.16
14:21:01|44905.16
14:21:01|44910.59
14:21:03|44910.59
14:21:04|44910.58
14:21:05|44910.58
14:21:06|44910.58
14:21:07|44910.59
14:21:09|44905.03
14:21:10|44905.03
14:21:12|44905.02
14:21:13|44910.59
14:21:14|44910.9
14:21:15|44914.
14:21:16|44914.
14:21:17|44914.
14:21:19|44919.77
14:21:19|44919.77
14:21:20|44919.77
14:21:21|44919.77
14:21:22|44919.78
14:21:23|44923.46
14:21:24|44934.72
14:21:25|44927.99
14:21:26|44927.99
14:21:27|44927.99
14:21:28|44927.98
14:21:29|44927.99
14:21:30|44927.99
14:21:31|44941.32
14:21:32|44935.26
14:21:33|44935.26
14:21:34|44942.08
14:21:35|44942.08
14:21:36|44942.08
14:21:37|44935.8
14:21:38|44949.99
14:21:40|44947.26
14:21:40|44947.26
14:21:41|44947.26
14:21:42|44931.44
14:21:43|44940.39
14:21:44|44935.26
14:21:45|44935.25
14:21:47|44926.92
14:21:47|44926.91
14:21:49|44929.93
14:21:50|44929.92
14:21:50|44929.92
14:21:51|44929.92
14:21:52|44929.92
14:21:53|44916.88
14:21:54|44916.88
14:21:55|44916.88
14:21:56|44914.61
14:21:57|44914.61
14:21:59|44914.61
14:21:59|44914.61
14:22:01|44910.01
14:22:02|44911.78
14:22:03|44911.79
14:22:04|44911.79
14:22:05|44911.79
14:22:07|44911.78
14:22:08|44911.78
14:22:09|44911.78
14:22:10|44910.02
14:22:11|44910.02
14:22:12|44910.03
14:22:14|44910.03
14:22:15|44910.03
14:22:16|44910.03
14:22:17|44910.03
14:22:18|44910.03
14:22:19|44910.03
14:22:20|44910.03
14:22:21|44910.02
14:22:21|44915.45
14:22:22|44915.44
14:22:24|44928.39
14:22:24|44928.39
14:22:26|44928.39
14:22:26|44928.39
14:22:28|44928.4
14:22:28|44941.41
14:22:30|44941.41
14:22:31|44941.41
14:22:31|44941.41
14:22:33|44941.4
14:22:34|44956.25
14:22:34|44956.24
14:22:35|44957.
14:22:36|44957.14
14:22:38|44954.65
14:22:38|44953.76
14:22:39|44953.46
14:22:40|44946.8
14:22:42|44940.86
14:22:43|44940.86
14:22:44|44937.37
14:22:45|44937.37
14:22:46|44937.37
14:22:47|44940.56
14:22:48|44940.56
14:22:49|44940.56
14:22:50|44940.56
14:22:51|44940.56
14:22:52|44940.56
14:22:53|44940.56
14:22:54|44941.86
14:22:55|44942.63
14:22:56|44942.63
14:22:57|44942.63
14:22:58|44942.63
14:22:59|44942.63
14:23:00|44940.55
14:23:01|44934.58
14:23:02|44934.58
14:23:03|44934.58
14:23:04|44942.41
14:23:06|44943.59
14:23:07|44955.61
14:23:08|44955.61
14:23:09|44955.62
14:23:10|44955.62
14:23:11|44956.25
14:23:13|44969.
14:23:14|44969.01
14:23:15|44958.62
14:23:16|44958.62
14:23:17|44958.61
14:23:18|44964.22
14:23:20|44964.22
14:23:20|44964.23
14:23:22|44964.23
14:23:23|44964.23
14:23:23|44964.22
14:23:25|44964.22
14:23:26|44964.23
14:23:27|44964.23
14:23:28|44964.23
14:23:29|44964.22
14:23:30|44957.02
14:23:31|44956.73
14:23:31|44964.65
14:23:33|44964.65
14:23:34|44964.65
14:23:35|44964.65
14:23:36|44964.65
14:23:36|44964.66
14:23:38|44964.66
14:23:39|44964.22
14:23:40|44964.23
14:23:41|44964.23
14:23:42|44964.66
14:23:43|44964.66
14:23:44|44965.17
14:23:45|44965.17
14:23:46|44965.16
14:23:47|44965.17
14:23:48|44965.17
14:23:48|44969.95
14:23:49|44970.
14:23:51|44972.26
14:23:52|44973.08
14:23:53|44973.33
14:23:54|44973.34
14:23:54|44973.34
14:23:56|44974.47
14:23:57|44974.46
14:23:57|44979.99
14:23:59|44980.
14:23:59|44980.
14:24:01|44989.82
14:24:02|44994.07
14:24:03|44990.78
14:24:04|44985.67
14:24:05|44982.04
14:24:07|44982.04
14:24:08|44982.04
14:24:09|44981.04
14:24:11|44984.03
14:24:11|44984.03
14:24:12|44984.03
14:24:13|44984.03
14:24:14|44984.07
14:24:20|44994.08
14:24:21|44994.6
14:24:21|44994.6
14:24:23|44994.3
14:24:24|44994.3
14:24:25|44994.3
14:24:26|44989.45
14:24:27|44989.45
14:24:27|44988.21
14:24:29|44989.45
14:24:30|44989.44
14:24:31|44989.45
14:24:31|44989.45
14:24:33|44994.6
14:24:33|44994.59
14:24:35|44994.59
14:24:36|44994.6
14:24:37|44994.59
14:24:38|45000.
14:24:39|45000.
14:24:40|45000.
14:24:41|45000.
14:24:41|45000.
14:24:43|44998.34
14:24:44|44995.34
14:24:44|44985.42
14:24:46|44985.42
14:24:46|44985.42
14:24:48|44985.41
14:24:49|44996.53
14:24:49|44996.53
14:24:51|44996.54
14:24:52|44991.19
14:24:53|44985.42
14:24:54|44981.66
14:24:55|44974.15
14:24:56|44974.15
14:24:57|44974.15
14:24:58|44974.15
14:24:59|44975.03
14:25:00|44975.04
14:25:01|44975.03
14:25:02|44975.03
14:25:03|44979.6
14:25:04|44979.6
14:25:05|44979.65
14:25:07|44986.14
14:25:08|44986.15
14:25:09|44993.19
14:25:10|44993.19
14:25:11|44993.19
14:25:12|44999.25
14:25:13|44999.26
14:25:14|44999.26
14:25:15|44999.26
14:25:16|44996.64
14:25:17|44991.86
14:25:18|44986.1
14:25:19|44974.38
14:25:20|44974.38
14:25:21|44982.8
14:25:22|44982.81
14:25:24|44983.49
14:25:24|44996.26
14:25:26|44989.47
14:25:27|44989.47
14:25:28|44989.47
14:25:29|44989.47
14:25:30|44989.47
14:25:31|44988.21
14:25:32|44982.51
14:25:33|44981.71
14:25:34|44981.12
14:25:35|44975.02
14:25:36|44978.12
14:25:37|44978.12
14:25:38|44978.12
14:25:39|44978.13
14:25:40|44978.13
14:25:41|44982.04
14:25:42|44982.04
14:25:43|44982.04
14:25:44|44982.04
14:25:45|44977.77
14:25:46|44969.71
14:25:47|44969.71
14:25:48|44969.71
14:25:49|44964.66
14:25:50|44964.66
14:25:51|44964.66
14:25:52|44964.66
14:25:53|44964.66
14:25:54|44950.01
14:25:55|44956.54
14:25:56|44963.96
14:25:57|44967.12
14:25:58|44967.12
14:25:59|44967.12
14:26:00|44967.41
14:26:01|44969.65
14:26:02|44969.71
14:26:03|44977.24
14:26:05|44977.23
14:26:05|44977.24
14:26:06|44977.23
14:26:07|44972.17
14:26:08|44972.17
14:26:09|44977.22
14:26:10|44977.52
14:26:12|44977.52
14:26:13|44980.06
14:26:14|44985.41
14:26:15|44987.66
14:26:15|44987.67
14:26:17|44987.66
14:26:18|44985.97
14:26:19|44985.98
14:26:20|44985.98
14:26:21|44985.97
14:26:22|44985.97
14:26:23|44985.98
14:26:24|44985.98
14:26:25|44985.98
14:26:26|44985.98
14:26:27|44985.98
14:26:28|44988.
14:26:29|44988.05
14:26:30|44993.97
14:26:31|44993.98
14:26:32|44998.99
14:26:33|44999.99
14:26:34|45000.
14:26:36|45010.69
14:26:36|45010.58
14:26:37|45008.5
14:26:38|45002.01
14:26:39|45002.01
14:26:40|45002.01
14:26:42|45002.01
14:26:42|45002.01
14:26:44|45002.01
14:26:44|45002.01
14:26:45|45002.02
14:26:46|45002.02
14:26:47|45002.02
14:26:48|45002.02
14:26:49|45002.02
14:26:50|45002.03
14:26:51|45002.02
14:26:52|45002.02
14:26:53|44999.11
14:26:54|44999.11
14:26:55|44999.1
14:26:56|44999.1
14:26:57|44999.1
14:26:58|44999.1
14:26:59|44993.43
14:27:00|44993.42
14:27:01|44993.42
14:27:02|44989.79
14:27:03|44986.63
14:27:05|44986.63
14:27:05|44986.63
14:27:07|44986.63
14:27:08|44986.63
14:27:09|45001.96
14:27:10|45001.96
14:27:12|45001.97
14:27:13|45001.97
14:27:13|45001.97
14:27:15|44995.21
14:27:16|44992.12
14:27:17|44992.12
14:27:18|44987.16
14:27:20|44987.15
14:27:20|44979.99
14:27:22|44980.
14:27:23|44980.
14:27:24|44978.14
14:27:25|44967.68
14:27:26|44971.23
14:27:27|44971.53
14:27:28|44971.52
14:27:29|44971.52
14:27:30|44971.52
14:27:31|44971.52
14:27:32|44971.53
14:27:33|44971.53
14:27:34|44971.53
14:27:35|44976.7
14:27:36|44976.69
14:27:37|44976.7
14:27:38|44976.7
14:27:39|44976.7
14:27:40|44976.69
14:27:41|44982.05
14:27:42|44982.06
14:27:43|44982.06
14:27:45|44982.06
14:27:46|44982.09
14:27:47|44982.09
14:27:47|44982.35
14:27:49|44987.15
14:27:50|44987.16
14:27:51|44987.16
14:27:52|44987.16
14:27:52|44987.16
14:27:53|44987.15
14:27:55|44987.15
14:27:55|44987.17
14:27:56|44987.17
14:27:58|44987.18
14:27:58|44987.18
14:27:59|44987.18
14:28:00|44987.18
14:28:01|44987.18
14:28:03|44987.18
14:28:04|44987.18
14:28:05|44987.17
14:28:05|44987.17
14:28:07|44987.17
14:28:07|44987.18
14:28:09|44983.26
14:28:10|44976.91
14:28:12|44976.91
14:28:13|44976.91
14:28:14|44976.69
14:28:16|44976.69
14:28:16|44976.69
14:28:17|44976.69
14:28:19|44976.69
14:28:19|44971.53
14:28:21|44971.52
14:28:21|44971.52
14:28:22|44971.52
14:28:23|44971.52
14:28:25|44964.99
14:28:25|44960.
14:28:26|44957.26
14:28:27|44955.55
14:28:28|44949.11
14:28:30|44947.17
14:28:31|44947.17
14:28:32|44940.17
14:28:32|44937.1
14:28:34|44937.1
14:28:34|44937.1
14:28:35|44935.72
14:28:37|44935.72
14:28:37|44934.8
14:28:38|44937.99
14:28:39|44944.39
14:28:40|44940.86
14:28:42|44940.86
14:28:43|44937.21
14:28:43|44937.21
14:28:45|44937.21
14:28:46|44937.21
14:28:47|44937.2
14:28:48|44937.2
14:28:49|44937.2
14:28:50|44937.19
14:28:51|44937.19
14:28:52|44937.19
14:28:53|44937.19
14:28:54|44937.19
14:28:55|44937.19
14:28:56|44933.68
14:28:57|44929.56
14:28:58|44927.16
14:28:59|44927.16
14:29:00|44927.16
14:29:01|44932.04
14:29:02|44935.67
14:29:03|44935.67
14:29:04|44937.27
14:29:05|44938.59
14:29:06|44940.
14:29:07|44943.96
14:29:08|44938.29
14:29:09|44938.29
14:29:10|44930.47
14:29:12|44932.45
14:29:12|44932.46
14:29:14|44932.46
14:29:15|44927.15
14:29:16|44927.15
14:29:17|44927.15
14:29:19|44927.11
14:29:19|44927.11
14:29:20|44927.11
14:29:21|44927.11
14:29:22|44927.11
14:29:23|44921.96
14:29:25|44919.86
14:29:25|44919.83
14:29:26|44918.65
14:29:27|44911.12
14:29:28|44910.
14:29:29|44908.16
14:29:30|44908.
14:29:31|44913.45
14:29:33|44916.09
14:29:34|44918.91
14:29:34|44918.5
14:29:36|44918.96
14:29:37|44924.18
14:29:37|44922.39
14:29:39|44922.39
14:29:40|44924.47
14:29:41|44924.47
14:29:42|44924.48
14:29:43|44924.48
14:29:44|44924.48
14:29:45|44921.23
14:29:46|44921.18
14:29:47|44914.84
14:29:48|44908.01
14:29:49|44908.01
14:29:50|44908.01
14:29:51|44908.
14:29:53|44908.01
14:29:53|44908.01
14:29:54|44908.01
14:29:55|44908.01
14:29:56|44907.99
14:29:57|44908.
14:29:58|44907.
14:29:59|44904.2
14:30:00|44904.21
14:30:01|44904.06
14:30:02|44904.06
14:30:03|44901.
14:30:04|44904.2
14:30:05|44908.
14:30:06|44914.79
14:30:07|44914.84
14:30:08|44921.75
14:30:09|44925.12
14:30:10|44925.72
14:30:12|44925.72
14:30:13|44925.71
14:30:14|44920.19
14:30:15|44920.18
14:30:16|44920.16
14:30:18|44917.17
14:30:19|44917.17
14:30:20|44910.16
14:30:21|44904.23
14:30:22|44904.24
14:30:23|44904.23
14:30:24|44904.23
14:30:25|44905.39
14:30:26|44906.48
14:30:27|44906.48
14:30:28|44916.79
14:30:29|44916.78
14:30:30|44920.
14:30:31|44919.99
14:30:33|44919.99
14:30:33|44915.94
14:30:34|44915.95
14:30:35|44915.94
14:30:36|44915.95
14:30:37|44915.95
14:30:38|44915.95
14:30:39|44915.95
14:30:40|44915.95
14:30:41|44915.95
14:30:42|44915.95
14:30:43|44915.95
14:30:44|44915.94
14:30:45|44915.95
14:30:46|44915.95
14:30:47|44915.95
14:30:48|44915.95
14:30:49|44915.94
14:30:50|44915.94
14:30:51|44915.94
14:30:52|44915.95
14:30:53|44917.93
14:30:54|44917.93
14:30:55|44917.94
14:30:56|44917.93
14:30:57|44917.93
14:30:58|44893.57
14:30:59|44893.57
14:31:00|44896.79
14:31:01|44902.49
14:31:02|44902.5
14:31:03|44902.5
14:31:05|44909.
14:31:06|44915.16
14:31:07|44915.17
14:31:07|44915.17
14:31:09|44915.16
14:31:10|44915.16
14:31:10|44915.17
14:31:12|44915.17
14:31:13|44915.17
14:31:15|44915.17
14:31:16|44915.16
14:31:17|44915.16
14:31:19|44908.23
14:31:19|44902.49
14:31:21|44902.5
14:31:22|44905.96
14:31:23|44905.96
14:31:24|44905.96
14:31:25|44912.12
14:31:26|44912.12
14:31:27|44912.12
14:31:28|44902.89
14:31:29|44902.89
14:31:30|44902.88
14:31:31|44902.84
14:31:32|44902.49
14:31:33|44902.5
14:31:34|44902.5
14:31:35|44902.49
14:31:36|44902.5
14:31:37|44902.5
14:31:38|44902.49
14:31:39|44902.5
14:31:40|44902.5
14:31:41|44900.
14:31:42|44900.
14:31:43|44896.68
14:31:44|44896.39
14:31:45|44878.56
14:31:46|44878.38
14:31:47|44882.51
14:31:48|44882.8
14:31:49|44885.76
14:31:50|44885.76
14:31:51|44891.6
14:31:52|44889.29
14:31:53|44889.3
14:31:54|44896.65
14:31:55|44896.66
14:31:56|44896.65
14:31:57|44896.65
14:31:58|44896.65
14:31:59|44896.65
14:32:00|44896.66
14:32:01|44896.65
14:32:02|44896.65
14:32:03|44896.65
14:32:04|44896.65
14:32:05|44891.91
14:32:06|44891.91
14:32:07|44877.33
14:32:08|44877.33
14:32:09|44876.04
14:32:10|44884.78
14:32:11|44884.78
14:32:12|44884.78
14:32:13|44884.78
14:32:15|44883.27
14:32:16|44885.76
14:32:17|44879.02
14:32:19|44879.03
14:32:19|44860.83
14:32:21|44866.13
14:32:22|44874.58
14:32:23|44880.02
14:32:24|44884.2
14:32:25|44884.2
14:32:26|44884.2
14:32:27|44884.2
14:32:28|44875.26
14:32:29|44870.29
14:32:30|44873.68
14:32:31|44873.68
14:32:32|44869.29
14:32:33|44873.58
14:32:34|44873.68
14:32:35|44873.68
14:32:36|44875.54
14:32:36|44875.54
14:32:38|44875.54
14:32:39|44875.54
14:32:40|44875.52
14:32:41|44875.52
14:32:42|44875.53
14:32:43|44875.53
14:32:44|44875.53
14:32:45|44875.52
14:32:46|44875.52
14:32:47|44869.3
14:32:48|44869.3
14:32:49|44869.29
14:32:50|44869.29
14:32:51|44869.29
14:32:52|44869.3
14:32:53|44869.29
14:32:55|44869.29
14:32:55|44869.3
14:32:56|44874.46
14:32:57|44874.46
14:32:58|44874.46
14:32:59|44874.47
14:33:00|44879.99
14:33:01|44883.27
14:33:02|44883.27
14:33:03|44885.75
14:33:04|44879.03
14:33:05|44879.03
14:33:06|44879.03
14:33:07|44879.03
14:33:08|44879.03
14:33:09|44879.02
14:33:10|44876.13
14:33:11|44876.13
14:33:12|44876.13
14:33:13|44876.13
14:33:15|44876.13
14:33:16|44879.02
14:33:17|44879.02
14:33:18|44879.03
14:33:19|44879.03
14:33:20|44879.03
14:33:21|44879.03
14:33:22|44879.03
14:33:23|44879.03
14:33:24|44879.03
14:33:25|44885.75
14:33:27|44883.69
14:33:27|44883.69
14:33:29|44893.11
14:33:30|44893.11
14:33:30|44899.99
14:33:31|44896.86
14:33:32|44896.86
14:33:33|44896.57
14:33:34|44903.73
14:33:35|44909.86
14:33:37|44917.95
14:33:38|44917.99
14:33:39|44918.
14:33:40|44918.
14:33:41|44918.
14:33:42|44918.
14:33:43|44918.
14:33:44|44918.
14:33:45|44917.99
14:33:46|44910.03
14:33:47|44907.41
14:33:48|44907.41
14:33:49|44907.42
14:33:50|44900.74
14:33:51|44907.01
14:33:52|44910.05
14:33:53|44910.05
14:33:54|44913.74
14:33:55|44913.74
14:33:56|44913.74
14:33:57|44913.74
14:33:58|44913.74
14:33:59|44919.27
14:34:00|44919.27
14:34:01|44919.27
14:34:03|44919.28
14:34:04|44919.28
14:34:04|44919.28
14:34:06|44917.66
14:34:06|44917.46
14:34:07|44917.46
14:34:08|44917.46
14:34:09|44917.46
14:34:10|44917.46
14:34:12|44916.41
14:34:13|44916.41
14:34:13|44916.41
14:34:14|44916.41
14:34:16|44916.41
14:34:16|44913.73
14:34:18|44913.73
14:34:19|44903.26
14:34:21|44903.27
14:34:21|44899.4
14:34:23|44899.4
14:34:24|44899.4
14:34:25|44890.84
14:34:26|44892.99
14:34:27|44892.99
14:34:27|44894.84
14:34:29|44898.8
14:34:30|44898.8
14:34:31|44898.8
14:34:32|44898.94
14:34:33|44898.93
14:34:34|44898.94
14:34:35|44898.93
14:34:36|44899.39
14:34:37|44904.3
14:34:38|44904.3
14:34:39|44904.3
14:34:40|44905.17
14:34:41|44905.17
14:34:42|44914.38
14:34:43|44914.38
14:34:44|44914.38
14:34:45|44914.39
14:34:46|44914.38
14:34:47|44914.38
14:34:48|44914.68
14:34:49|44917.08
14:34:50|44917.08
14:34:51|44917.09
14:34:52|44917.09
14:34:53|44920.29
14:34:54|44926.
14:34:55|44921.1
14:34:56|44921.1
14:34:57|44914.38
14:34:58|44907.55
14:34:59|44911.44
14:35:00|44920.27
14:35:01|44920.28
14:35:02|44920.28
14:35:03|44930.56
14:35:04|44947.28
14:35:05|44950.
14:35:06|44949.99
14:35:07|44950.
14:35:08|44950.
14:35:09|44950.
14:35:10|44948.81
14:35:11|44940.85
14:35:12|44940.84
14:35:13|44944.4
14:35:14|44944.4
14:35:15|44944.4
14:35:16|44948.82
14:35:18|44950.
14:35:19|44949.99
14:35:20|44958.13
14:35:21|44964.15
14:35:22|44964.14
14:35:23|44960.23
14:35:25|44952.52
14:35:25|44952.53
14:35:26|44952.53
14:35:28|44952.53
14:35:29|44961.25
14:35:30|44961.25
14:35:31|44961.25
14:35:32|44956.84
14:35:33|44950.03
14:35:34|44950.03
14:35:35|44951.2
14:35:35|44951.2
14:35:37|44952.93
14:35:38|44956.15
14:35:39|44956.15
14:35:40|44956.15
14:35:41|44949.99
14:35:42|44949.99
14:35:43|44949.3
14:35:44|44949.3
14:35:45|44949.3
14:35:47|44945.01
14:35:47|44945.01
14:35:48|44953.03
14:35:49|44953.03
14:35:50|44949.93
14:35:51|44956.14
14:35:52|44956.14
14:35:53|44956.14
14:35:54|44956.14
14:35:55|44953.53
14:35:56|44947.09
14:35:57|44947.09
14:35:58|44955.19
14:35:59|44955.2
14:36:00|44956.15
14:36:02|44956.15
14:36:02|44956.15
14:36:04|44956.15
14:36:05|44956.13
14:36:06|44949.42
14:36:07|44949.42
14:36:08|44961.24
14:36:09|44964.15
14:36:10|44964.15
14:36:11|44964.16
14:36:12|44964.16
14:36:13|44964.16
14:36:14|44964.16
14:36:15|44964.16
14:36:15|44964.15
14:36:17|44964.15
14:36:18|44969.
14:36:20|44969.
14:36:21|44969.
14:36:22|44969.
14:36:23|44968.99
14:36:24|44969.
14:36:25|44968.99
14:36:26|44968.99
14:36:27|44977.63
14:36:28|44977.63
14:36:29|44975.39
14:36:30|44967.13
14:36:31|44967.13
14:36:32|44967.13
14:36:33|44973.86
14:36:34|44973.86
14:36:35|44973.86
14:36:36|44973.86
14:36:37|44969.75
14:36:38|44979.94
14:36:39|44979.95
14:36:41|44979.94
14:36:42|44979.95
14:36:42|44979.95
14:36:44|44979.94
14:36:44|44979.95
14:36:45|44979.94
14:36:46|44987.14
14:36:47|44988.57
14:36:48|44988.8
14:36:50|44988.8
14:36:51|44988.99
14:36:52|44989.
14:36:52|44990.
14:36:53|44990.12
14:36:54|44990.11
14:36:55|44990.13
14:36:56|44989.58
14:36:58|44989.58
14:36:59|44989.57
14:36:59|44989.58
14:37:00|44989.58
14:37:01|44981.4
14:37:02|44975.99
14:37:04|44985.99
14:37:04|44985.99
14:37:06|44985.99
14:37:06|44978.56
14:37:07|44975.71
14:37:08|44970.23
14:37:09|44967.13
14:37:10|44967.12
14:37:11|44967.12
14:37:12|44967.12
14:37:14|44967.12
14:37:15|44967.12
14:37:15|44967.13
14:37:16|44967.13
14:37:18|44967.13
14:37:19|44967.13
14:37:21|44967.13
14:37:22|44967.12
14:37:24|44967.13
14:37:24|44967.14
14:37:25|44967.14
14:37:26|44967.13
14:37:27|44967.13
14:37:28|44967.41
14:37:29|44967.42
14:37:30|44967.14
14:37:31|44964.99
14:37:32|44964.99
14:37:34|44964.99
14:37:34|44964.69
14:37:36|44960.02
14:37:36|44960.02
14:37:37|44960.02
14:37:39|44963.94
14:37:39|44963.94
14:37:40|44968.31
14:37:41|44968.31
14:37:43|44968.02
14:37:43|44968.03
14:37:45|44950.18
14:37:46|44950.18
14:37:47|44942.26
14:37:47|44942.25
14:37:48|44942.56
14:37:49|44950.15
14:37:50|44950.16
14:37:52|44950.15
14:37:53|44948.5
14:37:54|44945.13
14:37:55|44945.13
14:37:56|44945.13
14:37:57|44945.14
14:37:58|44945.14
14:37:59|44945.13
14:38:00|44945.14
14:38:01|44945.14
14:38:02|44945.16
14:38:03|44957.49
14:38:04|44957.48
14:38:05|44957.78
14:38:06|44967.87
14:38:07|44967.87
14:38:08|44967.87
14:38:09|44969.94
14:38:10|44969.95
14:38:11|44968.02
14:38:12|44968.02
14:38:13|44968.02
14:38:14|44968.02
14:38:15|44968.03
14:38:16|44968.03
14:38:17|44975.41
14:38:19|44972.09
14:38:19|44972.09
14:38:21|44979.61
14:38:22|44979.61
14:38:23|44979.61
14:38:23|44980.
14:38:25|44988.17
14:38:26|44989.
14:38:27|44990.11
14:38:28|44990.1
14:38:29|44990.11
14:38:30|44990.1
14:38:31|44990.1
14:38:32|44990.1
14:38:33|44967.67
14:38:34|44967.68
14:38:36|44967.68
14:38:37|44967.68
14:38:38|44969.7
14:38:39|44979.21
14:38:40|44979.21
14:38:40|44979.21
14:38:41|44979.22
14:38:42|44979.21
14:38:43|44985.75
14:38:45|44985.75
14:38:45|44985.75
14:38:46|44983.13
14:38:48|44983.13
14:38:49|44983.13
14:38:50|44974.71
14:38:51|44974.71
14:38:51|44973.87
14:38:52|44973.87
14:38:53|44982.86
14:38:54|44982.86
14:38:55|44982.86
14:38:57|44982.87
14:38:57|44982.87
14:38:58|44976.07
14:38:59|44982.86
14:39:00|44982.86
14:39:01|44982.87
14:39:02|44969.
14:39:03|44976.11
14:39:05|44976.11
14:39:06|44969.
14:39:07|44968.99
14:39:08|44971.21
14:39:09|44971.21
14:39:10|44971.21
14:39:11|44976.96
14:39:12|44976.96
14:39:13|44976.96
14:39:14|44976.92
14:39:15|44976.93
14:39:16|44976.93
14:39:17|44976.92
14:39:18|44970.19
14:39:19|44970.18
14:39:20|44970.18
14:39:22|44970.19
14:39:23|44970.19
14:39:23|44970.19
14:39:25|44970.19
14:39:26|44975.33
14:39:26|44975.33
14:39:28|44975.33
14:39:29|44975.33
14:39:30|44975.33
14:39:31|44973.85
14:39:32|44973.85
14:39:33|44967.68
14:39:34|44965.99
14:39:35|44965.99
14:39:36|44965.99
14:39:38|44965.99
14:39:38|44964.24
14:39:39|44976.92
14:39:40|44981.23
14:39:41|44981.23
14:39:42|44981.23
14:39:44|44981.23
14:39:45|44982.45
14:39:45|44982.46
14:39:46|44985.5
14:39:48|44988.05
14:39:49|44989.99
14:39:49|44990.
14:39:50|44990.
14:39:51|44989.99
14:39:53|44989.99
14:39:54|44989.99
14:39:55|44989.99
14:39:56|44983.13
14:39:57|44983.14
14:39:58|44981.23
14:40:00|44987.19
14:40:00|44987.19
14:40:01|44987.19
14:40:02|44987.19
14:40:03|44989.67
14:40:04|44989.67
14:40:05|44989.67
14:40:06|44989.68
14:40:07|44987.16
14:40:08|44985.07
14:40:09|44977.58
14:40:10|44977.57
14:40:11|44977.28
14:40:12|44965.8
14:40:13|44965.8
14:40:14|44967.
14:40:16|44967.02
14:40:16|44967.01
14:40:17|44966.97
14:40:18|44964.4
14:40:19|44964.41
14:40:20|44964.41
14:40:22|44965.8
14:40:23|44978.88
14:40:25|44984.34
14:40:25|44987.16
14:40:26|44987.16
14:40:27|44987.19
14:40:29|44986.89
14:40:30|44983.8
14:40:30|44983.8
14:40:32|44983.8
14:40:33|44981.31
14:40:34|44981.31
14:40:35|44981.31
14:40:36|44981.31
14:40:37|44981.31
14:40:38|44981.31
14:40:39|44983.61
14:40:40|44983.61
14:40:41|44983.6
14:40:42|44983.6
14:40:43|44983.61
14:40:44|44983.61
14:40:45|44983.61
14:40:46|44986.48
14:40:47|44986.59
14:40:48|44986.59
14:40:49|44986.59
14:40:50|44986.58
14:40:51|44986.58
14:40:52|44986.59
14:40:53|44986.59
14:40:54|44997.02
14:40:55|44997.02
14:40:56|44997.01
14:40:57|44997.01
14:40:58|44997.01
14:40:59|44997.02
14:41:00|44997.02
14:41:01|44997.04
14:41:02|44997.04
14:41:03|44997.24
14:41:04|44997.25
14:41:05|44997.25
14:41:06|44997.31
14:41:07|44997.98
14:41:08|44997.99
14:41:09|44998.
14:41:10|44997.99
14:41:11|44998.
14:41:12|44998.
14:41:13|44997.99
14:41:14|44998.
14:41:15|44998.
14:41:16|44997.99
14:41:17|44997.99
14:41:18|44998.
14:41:19|44998.
14:41:20|44998.
14:41:21|44998.
14:41:23|44998.
14:41:24|44998.
14:41:25|44998.
14:41:26|44992.44
14:41:28|44997.99
14:41:29|44997.99
14:41:30|44997.99
14:41:31|44998.
14:41:32|44998.
14:41:33|44998.
14:41:34|44998.
14:41:35|44998.
14:41:36|44998.
14:41:37|44998.
14:41:38|44998.
14:41:39|44999.
14:41:40|44999.95
14:41:41|45000.
14:41:42|45000.
14:41:44|45000.
14:41:44|45000.
14:41:46|45000.
14:41:47|45007.48
14:41:47|45008.42
14:41:49|45009.24
14:41:50|45009.25
14:41:51|45009.27
14:41:52|45007.99
14:41:53|45002.83
14:41:54|45002.83
14:41:55|45002.83
14:41:56|44999.92
14:41:57|44999.92
14:41:58|44999.92
14:41:59|44999.92
14:42:00|44998.
14:42:01|44998.01
14:42:02|45002.26
14:42:03|45002.26
14:42:04|45005.09
14:42:05|45009.22
14:42:07|44998.01
14:42:07|44999.84
14:42:08|45008.42
14:42:09|45008.43
14:42:10|45008.43
14:42:11|45008.42
14:42:12|45004.1
14:42:13|45006.69
14:42:14|45006.69
14:42:15|45002.75
14:42:16|45004.15
14:42:17|45004.15
14:42:18|45004.15
14:42:19|45000.01
14:42:20|45000.01
14:42:21|45000.01
14:42:23|45000.01
14:42:24|45000.01
14:42:25|45003.28
14:42:26|45003.29
14:42:27|45003.28
14:42:28|45006.76
14:42:30|45009.24
14:42:30|45009.24
14:42:32|45009.24
14:42:33|45009.24
14:42:34|45011.49
14:42:34|45011.5
14:42:36|45011.49
14:42:37|45010.
14:42:38|45004.49
14:42:39|45000.46
14:42:40|45000.46
14:42:41|45000.01
14:42:42|45000.
14:42:43|44998.06
14:42:44|44998.06
14:42:45|44998.06
14:42:46|44998.05
14:42:47|44998.05
14:42:48|44998.05
14:42:49|44998.05
14:42:50|44998.06
14:42:51|44998.06
14:42:52|44998.08
14:42:53|44998.35
14:42:54|45003.95
14:42:55|45003.92
14:42:56|45003.93
14:42:57|45003.93
14:42:58|45003.93
14:42:59|45001.93
14:43:00|44988.06
14:43:01|44988.06
14:43:02|44988.06
14:43:03|44988.05
14:43:04|44988.06
14:43:05|44988.7
14:43:06|44995.44
14:43:07|44995.44
14:43:09|45000.
14:43:09|45003.91
14:43:11|45003.91
14:43:11|45008.19
14:43:12|45008.14
14:43:14|45003.92
14:43:14|45003.92
14:43:16|45003.92
14:43:16|45003.91
14:43:17|45003.92
14:43:18|45003.92
14:43:19|45008.41
14:43:20|45008.41
14:43:21|45008.41
14:43:23|45008.41
14:43:23|45008.42
14:43:25|45008.43
14:43:26|45008.42
14:43:28|45008.42
14:43:29|45008.42
14:43:30|45008.42
14:43:31|45008.42
14:43:32|45008.42
14:43:33|45008.42
14:43:34|44991.31
14:43:35|44991.31
14:43:36|44991.31
14:43:37|44991.31
14:43:38|44991.31
14:43:39|44991.31
14:43:40|44991.31
14:43:41|44991.31
14:43:42|44991.3
14:43:43|44981.42
14:43:44|44981.42
14:43:45|44980.18
14:43:46|44972.99
14:43:47|44972.98
14:43:48|44972.98
14:43:49|44972.98
14:43:50|44972.99
14:43:51|44973.28
14:43:53|44974.58
14:43:53|44974.57
14:43:54|44974.57
14:43:55|44974.58
14:43:57|44974.57
14:43:57|44974.58
14:43:58|44968.43
14:43:59|44970.51
14:44:00|44976.39
14:44:01|44979.76
14:44:02|44980.17
14:44:03|44974.82
14:44:04|44966.62
14:44:05|44965.81
14:44:06|44964.16
14:44:07|44964.16
14:44:08|44964.15
14:44:09|44964.08
14:44:10|44964.09
14:44:11|44964.09
14:44:12|44964.17
14:44:13|44963.8
14:44:14|44960.98
14:44:15|44960.98
14:44:16|44960.98
14:44:17|44973.99
14:44:18|44973.98
14:44:19|44973.98
14:44:21|44973.98
14:44:21|44973.99
14:44:22|44973.98
14:44:23|44973.86
14:44:24|44973.86
14:44:26|44973.86
14:44:27|44973.81
14:44:29|44973.81
14:44:29|44973.81
14:44:31|44973.81
14:44:32|44968.22
14:44:33|44968.22
14:44:34|44968.21
14:44:36|44968.22
14:44:36|44968.22
14:44:37|44968.22
14:44:38|44964.23
14:44:39|44964.23
14:44:40|44964.22
14:44:42|44963.14
14:44:43|44957.8
14:44:44|44957.27
14:44:45|44957.27
14:44:46|44955.01
14:44:46|44955.02
14:44:48|44952.14
14:44:49|44952.14
14:44:50|44952.14
14:44:50|44952.14
14:44:52|44952.14
14:44:52|44952.14
14:44:54|44952.13
14:44:54|44954.08
14:44:56|44960.58
14:44:56|44960.58
14:44:57|44963.17
14:44:58|44965.89
14:45:00|44969.98
14:45:00|44969.98
14:45:02|44957.84
14:45:02|44958.61
14:45:04|44958.61
14:45:04|44958.61
14:45:06|44958.61
14:45:07|44950.81
14:45:07|44950.81
14:45:09|44950.03
14:45:09|44950.03
14:45:10|44950.03
14:45:11|44950.03
14:45:13|44950.02
14:45:14|44950.03
14:45:15|44950.03
14:45:16|44950.
14:45:17|44950.01
14:45:18|44950.
14:45:19|44950.
14:45:20|44950.
14:45:21|44954.39
14:45:22|44960.01
14:45:23|44960.81
14:45:24|44962.72
14:45:25|44961.23
14:45:26|44960.96
14:45:28|44961.6
14:45:28|44961.6
14:45:30|44961.6
14:45:31|44961.6
14:45:32|44961.61
14:45:33|44961.61
14:45:35|44961.61
14:45:35|44961.6
14:45:36|44961.61
14:45:37|44961.61
14:45:39|44961.61
14:45:40|44961.61
14:45:41|44961.61
14:45:42|44961.23
14:45:43|44961.23
14:45:43|44961.23
14:45:45|44961.23
14:45:46|44961.23
14:45:47|44961.23
14:45:48|44953.26
14:45:48|44953.26
14:45:50|44953.26
14:45:51|44953.26
14:45:52|44955.32
14:45:53|44955.33
14:45:54|44953.26
14:45:55|44953.26
14:45:56|44953.26
14:45:57|44953.26
14:45:58|44953.26
14:45:59|44953.26
14:46:00|44953.27
14:46:01|44956.26
14:46:02|44956.26
14:46:03|44956.26
14:46:04|44956.27
14:46:05|44957.18
14:46:06|44961.67
14:46:07|44962.72
14:46:08|44962.82
14:46:09|44962.82
14:46:10|44966.72
14:46:11|44966.71
14:46:12|44973.98
14:46:13|44978.88
14:46:14|44982.13
14:46:15|44982.14
14:46:16|44982.14
14:46:17|44982.14
14:46:18|44986.41
14:46:19|44986.41
14:46:20|44986.41
14:46:21|44986.42
14:46:22|44986.41
14:46:23|44986.41
14:46:24|44984.75
14:46:25|44984.8
14:46:26|44988.05
14:46:28|44988.05
14:46:29|44984.97
14:46:31|44986.41
14:46:32|44984.
14:46:33|44980.19
14:46:34|44984.
14:46:36|44984.01
14:46:36|44984.
14:46:38|44987.66
14:46:38|44987.66
14:46:39|44993.25
14:46:41|44993.25
14:46:41|44993.26
14:46:43|44993.25
14:46:43|44993.24
14:46:45|44986.52
14:46:45|44986.52
14:46:46|44984.01
14:46:48|44984.01
14:46:48|44984.
14:46:50|44984.01
14:46:51|44984.
14:46:52|44984.
14:46:53|44984.01
14:46:53|44973.67
14:46:55|44973.67
14:46:55|44973.67
14:46:56|44957.98
14:46:58|44958.27
14:46:59|44960.01
14:47:00|44960.05
14:47:00|44976.12
14:47:02|44976.12
14:47:02|44976.13
14:47:04|44976.12
14:47:04|44976.12
14:47:06|44976.13
14:47:06|44976.13
14:47:07|44976.12
14:47:09|44976.13
14:47:10|44979.65
14:47:10|44979.65
14:47:12|44984.56
14:47:12|44979.67
14:47:14|44977.83
14:47:14|44977.83
14:47:15|44977.83
14:47:17|44977.83
14:47:17|44977.82
14:47:18|44977.83
14:47:19|44977.83
14:47:20|44977.83
14:47:21|44976.59
14:47:22|44975.84
14:47:23|44984.56
14:47:25|44990.68
14:47:25|44990.39
14:47:27|44990.39
14:47:28|44988.74
14:47:28|44988.75
14:47:30|44988.75
14:47:31|44988.75
14:47:33|44988.75
14:47:34|44990.59
14:47:35|44990.59
14:47:36|44990.58
14:47:37|44990.58
14:47:38|44990.58
14:47:39|44988.75
14:47:40|44977.8
14:47:41|44977.8
14:47:42|44977.8
14:47:43|44988.72
14:47:44|44988.72
14:47:45|44988.72
14:47:46|44988.72
14:47:47|44988.72
14:47:48|44988.75
14:47:49|44992.01
14:47:50|44992.01
14:47:51|44992.01
14:47:52|44992.01
14:47:53|44977.81
14:47:54|44983.28
14:47:55|44987.54
14:47:56|44987.54
14:47:57|44987.54
14:47:58|44991.85
14:47:59|44990.22
14:48:00|44980.29
14:48:01|44980.29
14:48:02|44983.29
14:48:03|44983.29
14:48:04|44983.29
14:48:05|44983.29
14:48:06|44983.29
14:48:07|44983.29
14:48:08|44983.29
14:48:09|44983.29
14:48:10|44983.29
14:48:11|44983.29
14:48:13|44983.29
14:48:14|44983.29
14:48:14|44983.29
14:48:15|44985.35
14:48:17|44985.34
14:48:17|44985.34
14:48:18|44985.35
14:48:20|44985.35
14:48:21|44985.35
14:48:21|44985.35
14:48:22|44985.35
14:48:24|44985.34
14:48:24|44985.3
14:48:25|44985.28
14:48:27|44985.27
14:48:27|44985.27
14:48:28|44977.06
14:48:30|44968.68
14:48:31|44972.79
14:48:32|44972.79
14:48:33|44972.79
14:48:34|44972.79
14:48:35|44972.79
14:48:36|44972.79
14:48:37|44972.79
14:48:38|44972.79
14:48:39|44972.79
14:48:40|44972.79
14:48:41|44972.79
14:48:42|44972.79
14:48:43|44972.78
14:48:44|44972.78
14:48:45|44972.78
14:48:46|44972.78
14:48:47|44972.78
14:48:48|44972.78
14:48:49|44972.78
14:48:50|44972.79
14:48:51|44972.79
14:48:52|44972.78
14:48:53|44972.78
14:48:54|44972.79
14:48:55|44972.78
14:48:56|44972.78
14:48:57|44964.
14:48:58|44964.
14:48:59|44964.
14:49:00|44964.
14:49:01|44964.
14:49:02|44960.06
14:49:03|44960.06
14:49:04|44960.06
14:49:05|44960.06
14:49:06|44953.26
14:49:07|44952.01
14:49:09|44952.01
14:49:10|44952.01
14:49:10|44953.26
14:49:11|44959.99
14:49:12|44960.
14:49:14|44960.
14:49:14|44960.
14:49:15|44959.99
14:49:16|44959.99
14:49:18|44959.99
14:49:18|44959.99
14:49:20|44959.99
14:49:20|44950.
14:49:21|44950.
14:49:22|44950.
14:49:23|44950.
14:49:24|44933.67
14:49:25|44933.67
14:49:27|44933.68
14:49:27|44925.01
14:49:28|44924.92
14:49:30|44926.74
14:49:31|44926.74
14:49:32|44929.98
14:49:34|44932.35
14:49:35|44932.35
14:49:36|44932.35
14:49:37|44932.35
14:49:38|44932.35
14:49:39|44941.97
14:49:40|44945.52
14:49:41|44942.14
14:49:42|44942.14
14:49:43|44942.13
14:49:44|44936.51
14:49:46|44934.79
14:49:47|44934.79
14:49:48|44934.79
14:49:48|44934.79
14:49:49|44934.79
14:49:51|44934.79
14:49:51|44936.5
14:49:53|44934.99
14:49:53|44935.
14:49:55|44935.
14:49:55|44934.99
14:49:56|44934.99
14:49:57|44934.99
14:49:59|44935.
14:49:59|44935.
14:50:01|44935.
14:50:02|44934.79
14:50:03|44934.79
14:50:04|44934.8
14:50:05|44934.8
14:50:06|44934.8
14:50:07|44934.79
14:50:08|44934.79
14:50:09|44934.79
14:50:10|44934.8
14:50:11|44934.79
14:50:12|44936.51
14:50:13|44940.59
14:50:15|44934.8
14:50:15|44940.24
14:50:17|44942.43
14:50:17|44946.3
14:50:18|44946.29
14:50:19|44946.29
14:50:20|44946.29
14:50:21|44946.29
14:50:22|44946.29
14:50:24|44946.3
14:50:24|44946.3
14:50:25|44946.3
14:50:26|44940.24
14:50:28|44940.24
14:50:29|44940.24
14:50:30|44940.23
14:50:31|44940.24
14:50:32|44940.24
14:50:34|44940.24
14:50:35|44940.23
14:50:36|44940.24
14:50:37|44940.24
14:50:38|44940.24
14:50:39|44934.8
14:50:40|44934.8
14:50:41|44934.79
14:50:42|44942.53
14:50:44|44942.52
14:50:44|44942.52
14:50:45|44946.3
14:50:47|44946.29
14:50:47|44946.34
14:50:48|44949.91
14:50:50|44940.25
14:50:51|44940.25
14:50:52|44940.25
14:50:53|44948.8
14:50:54|44948.8
14:50:55|44948.8
14:50:56|44948.81
14:50:56|44948.8
14:50:58|44942.07
14:50:59|44942.07
14:51:00|44942.06
14:51:01|44934.8
14:51:02|44934.8
14:51:03|44934.8
14:51:04|44934.8
14:51:05|44933.92
14:51:07|44933.92
14:51:07|44932.35
14:51:08|44932.35
14:51:09|44940.61
14:51:10|44940.61
14:51:11|44947.28
14:51:12|44948.79
14:51:13|44948.5
14:51:14|44935.44
14:51:15|44941.01
14:51:16|44942.06
14:51:17|44947.3
14:51:18|44947.3
14:51:19|44942.13
14:51:20|44940.56
14:51:21|44940.57
14:51:22|44941.01
14:51:23|44944.46
14:51:24|44944.46
14:51:25|44944.45
14:51:26|44944.45
14:51:27|44944.45
14:51:28|44944.46
14:51:29|44944.45
14:51:30|44939.22
14:51:31|44939.22
14:51:33|44936.27
14:51:34|44936.27
14:51:36|44936.27
14:51:36|44936.27
14:51:38|44936.27
14:51:38|44936.27
14:51:40|44937.85
14:51:41|44943.01
14:51:43|44942.71
14:51:43|44942.71
14:51:45|44934.57
14:51:45|44934.59
14:51:46|44937.9
14:51:48|44937.9
14:51:48|44937.9
14:51:50|44941.36
14:51:50|44941.36
14:51:51|44941.36
14:51:52|44941.37
14:51:53|44941.36
14:51:55|44941.37
14:51:56|44941.37
14:51:57|44941.37
14:51:58|44938.89
14:51:59|44935.03
14:52:01|44935.03
14:52:02|44941.32
14:52:03|44941.32
14:52:04|44941.32
14:52:05|44941.32
14:52:06|44941.32
14:52:07|44941.31
14:52:07|44941.32
14:52:09|44941.32
14:52:10|44941.32
14:52:11|44941.32
14:52:12|44941.32
14:52:13|44941.32
14:52:14|44941.31
14:52:15|44941.31
14:52:16|44941.32
14:52:17|44941.32
14:52:18|44936.93
14:52:19|44936.93
14:52:20|44936.93
14:52:21|44936.93
14:52:22|44936.92
14:52:23|44934.59
14:52:24|44934.6
14:52:25|44934.6
14:52:26|44934.6
14:52:27|44934.6
14:52:28|44933.01
14:52:29|44933.01
14:52:30|44933.01
14:52:31|44932.
14:52:32|44930.01
14:52:33|44930.01
14:52:35|44930.01
14:52:36|44930.01
14:52:37|44930.
14:52:38|44930.3
14:52:39|44933.73
14:52:40|44933.74
14:52:41|44940.
14:52:42|44943.01
14:52:43|44940.21
14:52:44|44940.21
14:52:45|44940.21
14:52:46|44940.21
14:52:47|44940.21
14:52:48|44940.21
14:52:49|44940.21
14:52:50|44940.21
14:52:52|44946.99
14:52:53|44947.
14:52:54|44958.36
14:52:54|44952.97
14:52:56|44951.62
14:52:57|44951.62
14:52:58|44941.89
14:52:58|44940.39
14:53:00|44940.39
14:53:01|44940.39
14:53:02|44940.39
14:53:03|44940.39
14:53:04|44940.39
14:53:05|44940.39
14:53:06|44947.13
14:53:07|44947.14
14:53:08|44947.14
14:53:09|44947.14
14:53:10|44941.37
14:53:11|44939.99
14:53:12|44939.99
14:53:13|44938.87
14:53:14|44935.46
14:53:15|44935.46
14:53:16|44935.46
14:53:17|44935.46
14:53:18|44935.46
14:53:19|44935.45
14:53:20|44935.45
14:53:21|44935.45
14:53:22|44934.75
14:53:23|44934.6
14:53:24|44934.61
14:53:25|44934.61
14:53:26|44934.61
14:53:27|44928.56
14:53:28|44923.72
14:53:29|44923.73
14:53:30|44923.73
14:53:31|44923.72
14:53:32|44923.72
14:53:33|44923.72
14:53:34|44914.61
14:53:36|44914.61
14:53:37|44914.61
14:53:38|44914.61
14:53:39|44911.63
14:53:40|44911.63
14:53:41|44911.62
14:53:43|44920.
14:53:43|44916.85
14:53:44|44914.62
14:53:45|44914.62
14:53:47|44911.
14:53:48|44910.01
14:53:49|44910.01
14:53:49|44910.
14:53:50|44909.4
14:53:51|44910.01
14:53:53|44916.84
14:53:53|44914.1
14:53:54|44914.1
14:53:56|44914.09
14:53:56|44914.09
14:53:57|44914.1
14:53:59|44914.1
14:54:00|44914.09
14:54:01|44914.1
14:54:02|44914.1
14:54:03|44919.34
14:54:04|44918.24
14:54:05|44917.09
14:54:06|44911.52
14:54:07|44901.99
14:54:08|44900.
14:54:09|44900.
14:54:10|44900.
14:54:12|44900.01
14:54:12|44900.
14:54:13|44900.01
14:54:14|44900.
14:54:15|44900.
14:54:16|44900.
14:54:17|44900.
14:54:19|44900.01
14:54:19|44900.01
14:54:20|44902.
14:54:21|44902.
14:54:22|44902.
14:54:24|44902.
14:54:25|44902.
14:54:25|44902.
14:54:26|44901.99
14:54:28|44902.
14:54:28|44902.17
14:54:29|44902.17
14:54:31|44900.09
14:54:32|44900.09
14:54:33|44900.09
14:54:33|44900.09
14:54:34|44900.09
14:54:36|44900.09
14:54:37|44900.09
14:54:38|44900.08
14:54:39|44900.09
14:54:41|44900.09
14:54:42|44903.15
14:54:43|44910.
14:55:01|44918.67
14:55:02|44922.3
14:55:03|44923.72
14:55:04|44929.11
14:55:05|44929.12
14:55:06|44929.58
14:55:07|44929.58
14:55:08|44929.58
14:55:09|44929.87
14:55:10|44929.87
14:55:11|44929.99
14:55:12|44929.99
14:55:13|44929.99
14:55:14|44930.
14:55:15|44931.93
14:55:16|44931.93
14:55:17|44931.93
14:55:18|44931.92
14:55:19|44931.92
14:55:20|44931.93
14:55:21|44931.93
14:55:22|44931.93
14:55:23|44931.93
14:55:24|44931.93
14:55:25|44931.93
14:55:26|44931.95
14:55:27|44935.46
14:55:29|44935.46
14:55:29|44935.46
14:55:30|44940.73
14:55:31|44940.73
14:55:32|44940.74
14:55:33|44938.49
14:55:34|44930.29
14:55:35|44930.29
14:55:36|44922.57
14:55:38|44921.39
14:55:39|44921.39
14:55:40|44921.4
14:55:42|44912.58
14:55:43|44912.57
14:55:44|44912.57
14:55:44|44910.51
14:55:46|44910.51
14:55:47|44910.51
14:55:47|44910.47
14:55:48|44909.41
14:55:49|44906.54
14:55:51|44905.
14:55:51|44901.
14:55:53|44901.
14:55:54|44901.01
14:55:55|44901.
14:55:56|44901.
14:55:57|44898.94
14:55:58|44893.29
14:55:59|44890.
14:56:00|44883.83
14:56:01|44873.81
14:56:02|44869.73
14:56:03|44869.29
14:56:04|44870.16
14:56:05|44872.65
14:56:06|44866.58
14:56:07|44866.66
14:56:08|44866.66
14:56:09|44878.84
14:56:10|44872.93
14:56:11|44869.3
14:56:12|44869.29
14:56:13|44863.84
14:56:14|44874.91
14:56:15|44874.91
14:56:16|44880.14
14:56:17|44880.14
14:56:18|44880.15
14:56:19|44880.15
14:56:20|44880.14
14:56:21|44876.64
14:56:22|44874.27
14:56:23|44874.27
14:56:24|44873.41
14:56:25|44873.41
14:56:26|44863.25
14:56:27|44863.25
14:56:28|44863.25
14:56:29|44863.25
14:56:30|44865.98
14:56:31|44869.96
14:56:32|44869.97
14:56:33|44869.97
14:56:34|44869.97
14:56:35|44869.97
14:56:36|44869.97
14:56:37|44867.72
14:56:39|44867.71
14:56:39|44863.23
14:56:41|44862.5
14:56:41|44862.5
14:56:43|44862.51
14:56:44|44862.5
14:56:45|44862.5
14:56:47|44851.16
14:56:48|44855.29
14:56:49|44855.29
14:56:50|44857.01
14:56:51|44856.
14:56:51|44852.24
14:56:52|44855.29
14:56:54|44857.72
14:56:55|44857.53
14:56:56|44857.53
14:56:57|44855.33
14:56:57|44851.17
14:56:59|44851.17
14:56:59|44851.17
14:57:01|44851.17
14:57:02|44851.17
14:57:03|44851.17
14:57:04|44844.47
14:57:05|44844.22
14:57:06|44838.79
14:57:08|44839.82
14:57:08|44839.83
14:57:09|44844.16
14:57:10|44854.78
14:57:11|44854.7
14:57:13|44854.7
14:57:14|44859.76
14:57:15|44865.76
14:57:16|44865.76
14:57:17|44856.5
14:57:18|44856.49
14:57:19|44856.42
14:57:19|44856.42
14:57:20|44856.41
14:57:22|44856.41
14:57:22|44856.41
14:57:24|44856.41
14:57:24|44858.92
14:57:25|44858.92
14:57:26|44859.75
14:57:28|44859.76
14:57:28|44859.76
14:57:30|44859.76
14:57:31|44859.75
14:57:31|44859.75
14:57:33|44859.75
14:57:34|44865.
14:57:34|44865.01
14:57:35|44873.4
14:57:37|44873.4
14:57:37|44874.26
14:57:39|44874.26
14:57:40|44874.26
14:57:41|44874.26
14:57:42|44874.26
14:57:43|44874.26
14:57:44|44874.26
14:57:45|44874.26
14:57:47|44868.89
14:57:47|44868.88
14:57:48|44868.89
14:57:49|44868.9
14:57:50|44868.9
14:57:51|44868.9
14:57:52|44868.9
14:57:53|44873.96
14:57:54|44874.25
14:57:55|44874.26
14:57:57|44874.25
14:57:58|44874.25
14:57:58|44874.25
14:58:00|44874.25
14:58:01|44875.
14:58:02|44883.32
14:58:03|44883.33
14:58:04|44883.33
14:58:04|44883.32
14:58:06|44883.32
14:58:07|44886.16
14:58:07|44886.16
14:58:09|44886.16
14:58:09|44886.16
14:58:11|44888.24
14:58:11|44888.24
14:58:13|44879.43
14:58:13|44879.43
14:58:14|44879.43
14:58:15|44879.42
14:58:17|44879.42
14:58:18|44875.
14:58:19|44875.
14:58:20|44875.
14:58:20|44875.01
14:58:22|44875.01
14:58:23|44875.01
14:58:24|44875.01
14:58:24|44875.01
14:58:25|44875.01
14:58:27|44875.01
14:58:27|44879.41
14:58:29|44880.
14:58:29|44880.9
14:58:31|44880.9
14:58:31|44880.89
14:58:33|44880.89
14:58:34|44885.95
14:58:35|44887.7
14:58:35|44887.7
14:58:36|44889.89
14:58:37|44885.67
14:58:39|44885.66
14:58:41|44885.66
14:58:41|44893.38
14:58:42|44898.39
14:58:43|44898.4
14:58:45|44898.4
14:58:46|44898.4
14:58:46|44899.99
14:58:48|44897.65
14:58:49|44897.65
14:58:49|44897.65
14:58:50|44897.65
14:58:52|44894.92
14:58:52|44894.92
14:58:54|44896.32
14:58:54|44896.32
14:58:56|44897.24
14:58:57|44897.24
14:58:58|44893.37
14:58:59|44890.61
14:59:00|44890.61
14:59:01|44890.61
14:59:02|44890.61
14:59:03|44890.6
14:59:04|44890.6
14:59:05|44890.6
14:59:06|44890.6
14:59:07|44890.61
14:59:08|44890.61
14:59:09|44890.61
14:59:10|44890.61
14:59:12|44883.06
14:59:12|44883.06
14:59:14|44883.02
14:59:15|44883.02
14:59:16|44883.02
14:59:17|44883.02
14:59:18|44883.02
14:59:18|44883.02
14:59:20|44889.75
14:59:21|44890.89
14:59:22|44890.89
14:59:23|44890.89
14:59:24|44890.89
14:59:24|44875.51
14:59:26|44875.5
14:59:27|44875.5
14:59:28|44875.5
14:59:29|44875.5
14:59:30|44875.5
14:59:31|44875.5
14:59:32|44875.02
14:59:33|44875.02
14:59:33|44869.4
14:59:35|44869.4
14:59:36|44869.4
14:59:37|44869.4
14:59:38|44869.4
14:59:39|44869.39
14:59:40|44869.4
14:59:41|44870.43
14:59:43|44873.37
14:59:44|44873.37
14:59:44|44873.38
14:59:45|44875.73
14:59:46|44881.48
14:59:48|44881.48
14:59:48|44881.48
14:59:50|44880.14
14:59:51|44880.14
14:59:51|44880.14
14:59:52|44880.13
14:59:53|44880.13
14:59:55|44884.3
14:59:55|44887.72
14:59:56|44890.
14:59:58|44889.99
14:59:59|44889.99
14:59:59|44889.99
15:00:01|44908.06
15:00:02|44904.44
15:00:03|44893.6
15:00:04|44893.62
15:00:05|44893.62
15:00:06|44894.39
15:00:07|44894.1
15:00:08|44894.08
15:00:09|44893.6
15:00:10|44893.6
15:00:11|44882.28
15:00:12|44882.28
15:00:13|44882.28
15:00:14|44879.85
15:00:15|44879.85
15:00:16|44879.85
15:00:17|44876.52
15:00:18|44873.39
15:00:19|44869.39
15:00:20|44860.7
15:00:21|44857.13
15:00:23|44849.76
15:00:23|44849.3
15:00:24|44846.
15:00:25|44840.06
15:00:26|44826.59
15:00:27|44826.59
15:00:28|44826.59
15:00:29|44826.59
15:00:30|44826.59
15:00:31|44830.55
15:00:32|44830.55
15:00:33|44830.55
15:00:34|44830.55
15:00:35|44831.2
15:00:36|44831.2
15:00:37|44831.2
15:00:38|44831.2
15:00:39|44831.2
15:00:40|44831.19
15:00:42|44821.72
15:00:43|44821.71
15:00:44|44821.71
15:00:46|44821.71
15:00:46|44819.38
15:00:47|44819.37
15:00:49|44819.36
15:00:50|44818.16
15:00:51|44818.09
15:00:52|44818.08
15:00:54|44818.04
15:00:55|44814.4
15:00:56|44814.39
15:00:57|44814.4
15:00:58|44814.39
15:00:59|44814.21
15:01:00|44814.16
15:01:01|44814.12
15:01:02|44814.12
15:01:03|44814.01
15:01:04|44814.01
15:01:05|44814.
15:01:06|44813.61
15:01:07|44813.61
15:01:08|44813.62
15:01:09|44814.39
15:01:10|44818.05
15:01:11|44825.15
15:01:12|44825.14
15:01:13|44825.14
15:01:14|44825.15
15:01:15|44831.19
15:01:16|44817.82
15:01:17|44817.82
15:01:18|44817.83
15:01:19|44817.82
15:01:20|44817.83
15:01:21|44817.83
15:01:22|44813.9
15:01:23|44800.
15:01:24|44810.09
15:01:25|44810.08
15:01:26|44800.
15:01:27|44800.
15:01:28|44800.29
15:01:29|44795.12
15:01:30|44797.48
15:01:31|44797.71
15:01:32|44797.72
15:01:33|44797.47
15:01:34|44796.05
15:01:35|44793.82
15:01:36|44793.81
15:01:37|44796.05
15:01:38|44799.99
15:01:39|44792.1
15:01:40|44790.
15:01:41|44790.01
15:01:42|44790.01
15:01:43|44776.06
15:01:45|44776.06
15:01:46|44776.06
15:01:47|44779.5
15:01:48|44776.06
15:01:48|44777.91
15:01:50|44784.39
15:01:51|44784.39
15:01:52|44787.12
15:01:52|44787.12
15:01:54|44787.12
15:01:55|44787.44
15:01:56|44787.44
15:01:57|44788.99
15:01:58|44789.
15:01:59|44789.
15:02:00|44788.99
15:02:01|44788.99
15:02:02|44788.99
15:02:03|44788.99
15:02:04|44788.99
15:02:05|44788.99
15:02:06|44789.
15:02:07|44796.05
15:02:08|44799.39
15:02:09|44799.38
15:02:10|44799.61
15:02:11|44800.
15:02:12|44800.
15:02:13|44800.
15:02:14|44809.28
15:02:16|44810.08
15:02:16|44813.39
15:02:17|44810.09
15:02:18|44804.43
15:02:19|44808.6
15:02:20|44811.55
15:02:21|44807.12
15:02:22|44805.62
15:02:23|44800.02
15:02:25|44800.02
15:02:25|44796.05
15:02:27|44793.32
15:02:27|44793.32
15:02:28|44797.78
15:02:29|44800.32
15:02:31|44800.31
15:02:31|44800.31
15:02:32|44793.18
15:02:33|44790.36
15:02:34|44788.99
15:02:35|44784.46
15:02:36|44780.36
15:02:37|44772.95
15:02:39|44776.14
15:02:39|44776.14
15:02:41|44776.14
15:02:41|44776.14
15:02:43|44782.84
15:02:44|44782.84
15:02:44|44782.84
15:02:46|44782.84
15:02:48|44782.84
15:02:48|44783.85
15:02:50|44783.85
15:02:50|44783.84
15:02:51|44782.84
15:02:52|44773.57
15:02:54|44772.73
15:02:55|44772.73
15:02:55|44772.72
15:02:57|44772.72
15:02:58|44774.29
15:02:59|44774.29
15:03:00|44774.29
15:03:01|44787.69
15:03:02|44787.12
15:03:03|44782.84
15:03:04|44777.26
15:03:05|44782.84
15:03:07|44772.47
15:03:07|44772.72
15:03:09|44776.09
15:03:10|44772.71
15:03:11|44772.72
15:03:11|44772.72
15:03:13|44772.72
15:03:14|44772.26
15:03:15|44772.25
15:03:15|44772.25
15:03:17|44770.8
15:03:18|44770.8
15:03:19|44770.8
15:03:20|44770.8
15:03:21|44770.8
15:03:22|44767.13
15:03:22|44767.13
15:03:24|44767.13
15:03:24|44767.12
15:03:26|44767.13
15:03:27|44767.13
15:03:28|44767.12
15:03:29|44766.13
15:03:30|44767.13
15:03:32|44771.
15:03:32|44785.33
15:03:33|44796.36
15:03:34|44789.81
15:03:35|44781.58
15:03:36|44792.79
15:03:37|44792.79
15:03:38|44792.79
15:03:40|44797.3
15:03:40|44792.83
15:03:41|44792.83
15:03:42|44792.81
15:03:43|44792.5
15:03:45|44784.07
15:03:46|44792.81
15:03:48|44809.67
15:03:49|44793.66
15:03:50|44792.82
15:03:51|44797.77
15:03:52|44794.04
15:03:53|44794.04
15:03:55|44794.04
15:03:55|44794.04
15:03:56|44799.45
15:03:57|44808.8
15:03:58|44805.78
15:03:59|44805.78
15:04:00|44805.78
15:04:01|44805.78
15:04:02|44805.77
15:04:03|44805.77
15:04:04|44805.77
15:04:05|44805.77
15:04:06|44802.03
15:04:07|44793.82
15:04:08|44796.58
15:04:09|44797.43
15:04:10|44797.43
15:04:11|44793.53
15:04:12|44793.82
15:04:13|44793.82
15:04:14|44793.82
15:04:15|44793.81
15:04:16|44795.93
15:04:17|44793.81
15:04:18|44790.75
15:04:19|44790.75
15:04:20|44790.74
15:04:21|44790.74
15:04:22|44793.79
15:04:23|44793.78
15:04:24|44793.79
15:04:25|44793.79
15:04:26|44793.82
15:04:27|44793.82
15:04:28|44793.82
15:04:29|44793.82
15:04:30|44790.01
15:04:31|44790.
15:04:32|44790.
15:04:33|44784.28
15:04:34|44780.01
15:04:35|44780.01
15:04:37|44781.1
15:04:37|44781.1
15:04:39|44781.1
15:04:39|44781.1
15:04:40|44781.07
15:04:41|44776.01
15:04:42|44781.08
15:04:43|44781.08
15:04:44|44781.07
15:04:45|44776.01
15:04:47|44776.01
15:04:48|44781.39
15:04:49|44784.48
15:04:51|44784.48
15:04:52|44792.92
15:04:53|44792.92
15:04:54|44792.93
15:04:55|44792.93
15:04:56|44792.93
15:04:57|44792.93
15:04:58|44792.93
15:04:59|44792.91
15:05:00|44792.62
15:05:01|44788.41
15:05:02|44788.41
15:05:03|44776.02
15:05:04|44783.43
15:05:05|44783.44
15:05:06|44783.43
15:05:07|44783.44
15:05:08|44783.43
15:05:09|44783.43
15:05:10|44783.44
15:05:12|44783.44
15:05:12|44783.43
15:05:13|44783.43
15:05:14|44783.43
15:05:16|44777.03
15:05:16|44777.04
15:05:17|44781.1
15:05:18|44781.11
15:05:20|44781.11
15:05:21|44777.46
15:05:22|44777.45
15:05:23|44778.55
15:05:24|44783.42
15:05:25|44783.41
15:05:26|44783.42
15:05:27|44783.41
15:05:28|44783.41
15:05:29|44776.
15:05:30|44776.01
15:05:31|44776.
15:05:32|44776.01
15:05:33|44776.01
15:05:34|44783.43
15:05:40|44783.42
15:05:41|44783.42
15:05:42|44793.81
15:05:43|44793.81
15:05:44|44793.81
15:05:45|44793.81
15:05:46|44793.81
15:05:47|44793.82
15:05:48|44793.82
15:05:49|44793.82
15:05:51|44793.82
15:05:52|44790.7
15:05:53|44789.37
15:05:54|44784.12
15:05:55|44784.12
15:05:56|44784.12
15:05:57|44784.12
15:05:58|44784.12
15:05:59|44784.13
15:06:01|44784.13
15:06:02|44784.13
15:06:03|44790.83
15:06:04|44790.83
15:06:05|44790.84
15:06:05|44784.13
15:06:07|44784.13
15:06:08|44780.
15:06:09|44780.
15:06:09|44780.01
15:06:10|44780.01
15:06:12|44785.94
15:06:12|44785.93
15:06:13|44785.94
15:06:15|44785.94
15:06:15|44785.94
15:06:16|44787.16
15:06:18|44787.16
15:06:19|44787.16
15:06:20|44787.16
15:06:21|44787.16
15:06:21|44787.15
15:06:22|44787.15
15:06:24|44787.16
15:06:25|44787.16
15:06:26|44787.12
15:06:27|44786.19
15:06:28|44786.2
15:06:29|44786.2
15:06:30|44786.2
15:06:31|44778.41
15:06:32|44774.13
15:06:33|44774.13
15:06:34|44773.78
15:06:35|44773.78
15:06:36|44772.73
15:06:37|44772.72
15:06:38|44772.72
15:06:39|44772.72
15:06:40|44772.72
15:06:41|44772.72
15:06:42|44769.21
15:06:43|44767.26
15:06:44|44767.24
15:06:45|44767.24
15:06:46|44767.25
15:06:47|44760.
15:06:49|44758.2
15:06:49|44758.21
15:06:51|44762.48
15:06:52|44758.2
15:06:53|44753.06
15:06:53|44752.64
15:06:55|44752.64
15:06:56|44752.64
15:06:56|44751.66
15:06:58|44751.65
15:06:58|44751.65
15:07:00|44751.66
15:07:01|44753.06
15:07:02|44753.06
15:07:03|44769.67
15:07:04|44772.35
15:07:05|44772.34
15:07:06|44772.35
15:07:07|44758.68
15:07:08|44758.68
15:07:09|44769.67
15:07:10|44769.68
15:07:11|44769.68
15:07:12|44769.68
15:07:13|44769.68
15:07:14|44769.67
15:07:15|44769.67
15:07:16|44769.67
15:07:17|44769.67
15:07:18|44769.68
15:07:19|44769.68
15:07:20|44769.67
15:07:20|44769.67
15:07:22|44769.68
15:07:23|44769.67
15:07:24|44765.73
15:07:25|44765.72
15:07:26|44760.53
15:07:27|44760.52
15:07:27|44760.52
15:07:29|44760.52
15:07:30|44753.06
15:07:30|44751.65
15:07:32|44751.66
15:07:33|44751.65
15:07:33|44751.65
15:07:34|44751.65
15:07:36|44751.66
15:07:37|44751.94
15:07:38|44751.95
15:07:38|44751.93
15:07:40|44751.93
15:07:40|44751.93
15:07:42|44750.67
15:07:42|44750.67
15:07:44|44749.38
15:07:45|44737.5
15:07:45|44737.12
15:07:47|44737.13
15:07:48|44737.3
15:07:49|44737.13
15:07:51|44737.13
15:07:52|44735.17
15:07:53|44735.
15:07:54|44735.18
15:07:55|44735.17
15:07:57|44735.18
15:07:57|44735.18
15:07:58|44744.29
15:07:59|44744.26
15:08:01|44737.57
15:08:02|44734.97
15:08:03|44732.89
15:08:03|44730.7
15:08:05|44730.21
15:08:05|44733.47
15:08:06|44733.47
15:08:08|44753.29
15:08:09|44753.29
15:08:10|44760.82
15:08:10|44760.
15:08:11|44753.32
15:08:13|44753.33
15:08:14|44744.28
15:08:15|44741.17
15:08:16|44738.86
15:08:17|44739.83
15:08:18|44742.61
15:08:19|44742.6
15:08:20|44742.61
15:08:21|44742.6
15:08:22|44742.6
15:08:23|44739.42
15:08:24|44753.32
15:08:25|44753.31
15:08:27|44753.32
15:08:27|44758.23
15:08:28|44758.24
15:08:29|44753.07
15:08:30|44751.4
15:08:31|44751.4
15:08:32|44751.4
15:08:33|44756.53
15:08:34|44756.53
15:08:35|44748.3
15:08:36|44748.3
15:08:37|44730.01
15:08:38|44745.93
15:08:39|44745.93
15:08:40|44745.93
15:08:41|44743.65
15:08:43|44739.35
15:08:44|44744.84
15:08:45|44744.85
15:08:46|44741.34
15:08:47|44741.35
15:08:48|44741.38
15:08:49|44741.38
15:08:51|44741.38
15:08:52|44738.87
15:08:53|44733.83
15:08:54|44733.83
15:08:55|44725.86
15:08:56|44725.86
15:08:57|44725.85
15:08:58|44725.85
15:08:58|44725.86
15:09:00|44725.86
15:09:00|44725.86
15:09:01|44725.85
15:09:03|44720.
15:09:04|44720.01
15:09:05|44720.01
15:09:06|44720.
15:09:06|44714.28
15:09:08|44711.01
15:09:08|44709.86
15:09:10|44709.86
15:09:11|44711.01
15:09:11|44711.
15:09:12|44711.01
15:09:13|44724.22
15:09:14|44731.2
15:09:15|44731.2
15:09:17|44730.78
15:09:17|44715.99
15:09:19|44722.63
15:09:19|44708.96
15:09:21|44706.12
15:09:21|44705.08
15:09:23|44700.
15:09:23|44700.01
15:09:24|44698.17
15:09:25|44692.93
15:09:26|44694.66
15:09:27|44680.76
15:09:28|44681.66
15:09:30|44681.69
15:09:30|44681.97
15:09:31|44681.98
15:09:32|44681.98
15:09:33|44688.46
15:09:34|44699.99
15:09:36|44695.38
15:09:37|44698.61
15:09:38|44699.96
15:09:39|44699.99
15:09:40|44700.
15:09:41|44700.
15:09:42|44700.
15:09:43|44709.55
15:09:44|44718.69
15:09:45|44719.25
15:09:46|44723.14
15:09:47|44723.14
15:09:48|44723.13
15:09:49|44722.85
15:09:50|44719.3
15:09:52|44698.95
15:09:53|44705.56
15:09:54|44717.51
15:09:56|44718.39
15:09:56|44710.81
15:09:57|44702.77
15:09:58|44702.77
15:09:59|44707.36
15:10:00|44705.05
15:10:01|44698.32
15:10:03|44697.65
15:10:04|44690.39
15:10:04|44686.28
15:10:05|44690.11
15:10:07|44690.12
15:10:08|44690.1
15:10:09|44670.01
15:10:10|44670.01
15:10:11|44665.45
15:10:12|44665.05
15:10:13|44665.06
15:10:14|44665.06
15:10:15|44671.11
15:10:16|44666.27
15:10:17|44664.76
15:10:18|44668.05
15:10:19|44674.79
15:10:20|44680.42
15:10:21|44680.43
15:10:22|44683.03
15:10:23|44699.99
15:10:24|44690.06
15:10:25|44695.39
15:10:26|44695.39
15:10:27|44685.23
15:10:28|44709.56
15:10:29|44709.57
15:10:31|44699.67
15:10:31|44714.34
15:10:32|44714.34
15:10:33|44714.35
15:10:34|44712.87
15:10:35|44712.88
15:10:36|44719.3
15:10:37|44720.01
15:10:38|44723.32
15:10:39|44726.24
15:10:40|44712.88
15:10:41|44704.2
15:10:42|44704.2
15:10:43|44704.2
15:10:44|44704.16
15:10:45|44693.16
15:10:46|44693.16
15:10:47|44695.97
15:10:48|44695.97
15:10:49|44701.44
15:10:50|44701.69
15:10:52|44701.69
15:10:53|44708.01
15:10:55|44708.01
15:10:56|44708.01
15:10:57|44708.02
15:10:59|44713.35
15:11:00|44719.07
15:11:00|44708.03
15:11:02|44708.02
15:11:03|44707.99
15:11:04|44707.98
15:11:05|44707.98
15:11:05|44707.98
15:11:07|44707.98
15:11:08|44714.34
15:11:09|44714.34
15:11:10|44710.47
15:11:11|44710.47
15:11:12|44710.48
15:11:13|44710.48
15:11:14|44707.99
15:11:15|44689.74
15:11:16|44712.11
15:11:17|44703.18
15:11:18|44703.17
15:11:20|44701.87
15:11:21|44701.86
15:11:22|44701.86
15:11:23|44691.99
15:11:24|44696.02
15:11:25|44701.87
15:11:26|44701.87
15:11:27|44696.86
15:11:28|44696.86
15:11:29|44696.86
15:11:30|44696.58
15:11:31|44696.57
15:11:32|44696.57
15:11:33|44696.54
15:11:34|44693.18
15:11:35|44693.18
15:11:36|44688.93
15:11:37|44687.72
15:11:38|44687.72
15:11:39|44687.71
15:11:40|44686.96
15:11:41|44686.95
15:11:42|44686.96
15:11:43|44686.95
15:11:44|44686.95
15:11:45|44679.62
15:11:46|44679.62
15:11:47|44679.09
15:11:48|44675.91
15:11:49|44675.15
15:11:50|44671.41
15:11:51|44671.41
15:11:52|44671.41
15:11:54|44671.41
15:11:54|44671.41
15:11:55|44671.41
15:11:56|44670.48
15:11:57|44675.9
15:11:58|44671.4
15:12:00|44671.4
15:12:01|44671.4
15:12:03|44685.56
15:12:03|44679.93
15:12:05|44681.54
15:12:05|44684.74
15:12:07|44686.31
15:12:07|44686.95
15:12:09|44686.94
15:12:10|44686.94
15:12:11|44686.94
15:12:12|44686.95
15:12:14|44686.94
15:12:14|44686.95
15:12:15|44693.09
15:12:16|44696.56
15:12:17|44696.57
15:12:18|44689.98
15:12:19|44689.98
15:12:20|44689.98
15:12:21|44689.99
15:12:22|44696.26
15:12:23|44696.26
15:12:24|44694.77
15:12:25|44693.21
15:12:26|44693.21
15:12:27|44696.85
15:12:28|44696.85
15:12:29|44696.85
15:12:30|44690.68
15:12:31|44690.68
15:12:32|44690.68
15:12:33|44689.99
15:12:34|44683.79
15:12:35|44674.56
15:12:36|44674.56
15:12:37|44674.56
15:12:38|44674.56
15:12:39|44680.69
15:12:40|44678.42
15:12:41|44678.42
15:12:42|44678.42
15:12:43|44676.24
15:12:44|44676.24
15:12:45|44676.24
15:12:46|44676.24
15:12:47|44680.67
15:12:48|44670.47
15:12:49|44666.83
15:12:50|44664.58
15:12:51|44664.59
15:12:52|44664.4
15:12:54|44660.78
15:12:55|44657.14
15:12:56|44657.14
15:12:57|44657.66
15:12:58|44657.68
15:12:59|44660.7
15:13:00|44657.67
15:13:01|44657.66
15:13:02|44653.86
15:13:03|44652.94
15:13:04|44653.07
15:13:06|44653.07
15:13:06|44653.02
15:13:07|44652.83
15:13:08|44651.26
15:13:09|44651.26
15:13:10|44651.26
15:13:11|44651.26
15:13:12|44651.
15:13:13|44651.27
15:13:15|44656.7
15:13:16|44653.01
15:13:17|44653.01
15:13:17|44653.
15:13:18|44653.
15:13:20|44653.
15:13:21|44653.
15:13:22|44653.
15:13:22|44650.54
15:13:24|44650.
15:13:25|44650.01
15:13:26|44650.01
15:13:27|44650.
15:13:28|44649.92
15:13:29|44641.38
15:13:30|44644.83
15:13:31|44644.83
15:13:32|44641.39
15:13:33|44640.95
15:13:34|44640.94
15:13:35|44640.95
15:13:36|44640.95
15:13:37|44640.01
15:13:38|44640.01
15:13:39|44640.
15:13:40|44640.01
15:13:41|44636.45
15:13:42|44641.78
15:13:43|44643.87
15:13:44|44642.55
15:13:45|44642.55
15:13:46|44642.56
15:13:47|44642.56
15:13:48|44646.32
15:13:49|44646.32
15:13:50|44647.8
15:13:51|44649.98
15:13:52|44649.98
15:13:53|44649.98
15:13:54|44649.97
15:13:56|44649.97
15:13:56|44649.98
15:13:58|44650.
15:14:00|44645.74
15:14:00|44645.73
15:14:02|44645.73
15:14:03|44638.2
15:14:04|44634.18
15:14:05|44634.18
15:14:06|44633.53
15:14:07|44640.01
15:14:08|44640.01
15:14:09|44644.95
15:14:10|44644.95
15:14:11|44644.95
15:14:12|44644.66
15:14:13|44638.42
15:14:14|44646.35
15:14:16|44644.11
15:14:17|44644.11
15:14:17|44644.14
15:14:19|44647.81
15:14:20|44647.81
15:14:21|44647.99
15:14:22|44648.
15:14:23|44647.99
15:14:24|44647.52
15:14:25|44647.51
15:14:26|44647.51
15:14:27|44647.51
15:14:28|44647.52
15:14:29|44647.52
15:14:29|44647.51
15:14:31|44647.52
15:14:31|44645.83
15:14:33|44642.71
15:14:34|44638.37
15:14:35|44638.37
15:14:36|44638.37
15:14:37|44638.32
15:14:38|44638.31
15:14:39|44638.31
15:14:40|44638.66
15:14:41|44636.65
15:14:42|44636.64
15:14:43|44636.64
15:14:44|44636.65
15:14:45|44636.12
15:14:47|44636.12
15:14:47|44634.81
15:14:48|44634.
15:14:49|44634.01
15:14:50|44630.03
15:14:51|44631.46
15:14:53|44631.45
15:14:53|44631.45
15:14:54|44631.24
15:14:55|44636.09
15:14:57|44636.69
15:14:58|44639.99
15:14:59|44642.23
15:15:00|44640.
15:15:01|44640.
15:15:03|44636.39
15:15:04|44636.39
15:15:04|44635.42
15:15:06|44631.03
15:15:07|44631.04
15:15:08|44631.03
15:15:09|44642.3
15:15:10|44642.55
15:15:11|44633.37
15:15:12|44640.03
15:15:12|44640.03
15:15:14|44639.74
15:15:14|44639.74
15:15:16|44642.55
15:15:17|44642.55
15:15:18|44648.53
15:15:19|44649.97
15:15:20|44657.4
15:15:21|44657.4
15:15:22|44660.74
15:15:23|44664.59
15:15:24|44669.65
15:15:26|44675.84
15:15:26|44677.16
15:15:27|44677.12
15:15:28|44680.35
15:15:29|44680.35
15:15:30|44682.37
15:15:32|44684.37
15:15:32|44699.57
15:15:34|44697.34
15:15:35|44694.34
15:15:35|44697.33
15:15:36|44697.33
15:15:37|44700.
15:15:39|44697.04
15:15:39|44691.29
15:15:41|44691.26
15:15:42|44688.65
15:15:42|44692.39
15:15:43|44692.4
15:15:44|44692.4
15:15:45|44700.
15:15:47|44705.06
15:15:47|44705.06
15:15:48|44702.13
15:15:49|44701.09
15:15:50|44701.08
15:15:51|44703.92
15:15:52|44705.04
15:15:54|44710.55
15:15:55|44707.48
15:15:56|44704.03
15:15:57|44702.12
15:15:59|44702.13
15:16:00|44702.13
15:16:01|44702.12
15:16:02|44702.13
15:16:03|44707.47
15:16:04|44707.47
15:16:05|44707.47
15:16:06|44707.46
15:16:07|44707.48
15:16:08|44694.33
15:16:09|44692.53
15:16:10|44692.53
15:16:11|44696.11
15:16:12|44692.53
15:16:13|44694.32
15:16:14|44684.59
15:16:15|44682.38
15:16:16|44682.38
15:16:17|44682.39
15:16:18|44680.59
15:16:19|44680.59
15:16:20|44680.59
15:16:21|44680.59
15:16:22|44680.59
15:16:23|44680.58
15:16:24|44680.59
15:16:25|44680.61
15:16:26|44683.46
15:16:27|44687.
15:16:28|44689.6
15:16:29|44689.61
15:16:30|44698.6
15:16:31|44698.61
15:16:32|44698.6
15:16:33|44693.74
15:16:34|44693.75
15:16:35|44696.35
15:16:36|44696.32
15:16:37|44696.31
15:16:38|44699.91
15:16:39|44699.91
15:16:40|44699.92
15:16:41|44699.92
15:16:42|44699.76
15:16:43|44699.76
15:16:44|44696.37
15:16:46|44699.98
15:16:46|44699.96
15:16:47|44699.96
15:16:48|44703.36
15:16:49|44704.44
15:16:50|44704.43
15:16:51|44704.43
15:16:52|44707.04
15:16:53|44707.03
15:16:54|44700.01
15:16:55|44700.
15:16:56|44700.
15:16:57|44700.
15:16:59|44700.01
15:17:00|44700.01
15:17:02|44702.69
15:17:03|44700.96
15:17:04|44700.96
15:17:05|44700.96
15:17:06|44703.97
15:17:07|44704.02
15:17:08|44707.43
15:17:09|44702.7
15:17:10|44702.7
15:17:11|44705.2
15:17:12|44707.46
15:17:13|44709.46
15:17:14|44709.45
15:17:15|44716.05
15:17:16|44718.68
15:17:17|44719.41
15:17:18|44718.27
15:17:19|44715.28
15:17:20|44715.33
15:17:21|44719.98
15:17:22|44720.
15:17:23|44720.
15:17:24|44720.
15:17:25|44720.
15:17:26|44722.22
15:17:27|44724.15
15:17:28|44726.79
15:17:29|44728.11
15:17:30|44730.
15:17:31|44734.69
15:17:32|44731.92
15:17:33|44734.26
15:17:34|44730.32
15:17:35|44730.32
15:17:36|44730.32
15:17:37|44731.74
15:17:38|44731.74
15:17:39|44734.78
15:17:40|44735.
15:17:41|44735.
15:17:42|44735.
15:17:43|44735.
15:17:44|44735.
15:17:45|44735.98
15:17:46|44737.96
15:17:47|44740.71
15:17:48|44742.23
15:17:49|44742.23
15:17:50|44752.25
15:17:51|44766.32
15:17:52|44766.32
15:17:53|44766.33
15:17:54|44758.81
15:17:55|44754.16
15:17:56|44754.16
15:17:57|44751.96
15:17:58|44750.01
15:18:00|44750.01
15:18:01|44750.
15:18:01|44742.23
15:18:03|44742.23
15:18:03|44742.23
15:18:05|44742.24
15:18:06|44742.23
15:18:06|44742.23
15:18:08|44742.24
15:18:08|44743.19
15:18:09|44743.19
15:18:11|44743.19
15:18:11|44737.94
15:18:13|44739.06
15:18:14|44739.04
15:18:15|44739.04
15:18:16|44739.04
15:18:17|44739.04
15:18:18|44739.04
15:18:19|44737.94
15:18:20|44731.01
15:18:21|44731.01
15:18:22|44731.01
15:18:23|44731.02
15:18:24|44731.01
15:18:25|44731.01
15:18:26|44731.31
15:18:27|44733.71
15:18:28|44730.73
15:18:29|44730.73
15:18:30|44730.
15:18:31|44720.01
15:18:32|44726.39
15:18:33|44726.39
15:18:34|44726.39
15:18:35|44726.39
15:18:37|44720.94
15:18:37|44720.94
15:18:38|44723.77
15:18:39|44723.77
15:18:40|44723.77
15:18:41|44723.77
15:18:42|44720.
15:18:43|44720.
15:18:44|44720.
15:18:45|44720.02
15:18:46|44722.22
15:18:47|44722.22
15:18:48|44722.21
15:18:49|44722.21
15:18:51|44722.21
15:18:51|44723.67
15:18:52|44723.52
15:18:53|44723.52
15:18:54|44723.52
15:18:55|44723.51
15:18:56|44723.51
15:18:57|44720.06
15:18:58|44720.06
15:19:00|44720.01
15:19:01|44716.51
15:19:03|44715.88
15:19:03|44715.34
15:19:05|44715.34
15:19:05|44710.05
15:19:07|44710.05
15:19:08|44706.95
15:19:08|44706.95
15:19:10|44706.93
15:19:11|44704.01
15:19:12|44704.01
15:19:13|44703.02
15:19:14|44703.01
15:19:15|44702.96
15:19:15|44702.96
15:19:17|44702.96
15:19:18|44702.96
15:19:19|44702.23
15:19:20|44702.23
15:19:21|44699.05
15:19:22|44699.05
15:19:23|44696.33
15:19:24|44696.33
15:19:25|44695.89
15:19:26|44695.88
15:19:27|44695.89
15:19:28|44695.89
15:19:29|44695.89
15:19:30|44695.89
15:19:31|44695.89
15:19:32|44689.61
15:19:33|44690.79
15:19:34|44690.79
15:19:35|44690.79
15:19:36|44690.79
15:19:37|44690.79
15:19:38|44690.79
15:19:39|44690.79
15:19:41|44690.79
15:19:41|44690.78
15:19:42|44690.79
15:19:43|44690.78
15:19:44|44690.78
15:19:45|44690.78
15:19:46|44683.47
15:19:47|44683.47
15:19:48|44683.46
15:19:49|44683.44
15:19:50|44683.41
15:19:51|44683.41
15:19:52|44683.39
15:19:53|44683.39
15:19:54|44682.39
15:19:55|44682.39
15:19:56|44680.
15:19:57|44670.32
15:19:58|44670.33
15:19:59|44670.33
15:20:01|44675.84
15:20:01|44675.84
15:20:03|44681.36
15:20:04|44670.6
15:20:05|44670.59
15:20:07|44670.58
15:20:07|44670.57
15:20:08|44670.
15:20:09|44668.37
15:20:10|44666.66
15:20:11|44666.01
15:20:12|44666.
15:20:13|44663.02
15:20:14|44650.8
15:20:15|44643.95
15:20:16|44643.48
15:20:17|44643.48
15:20:18|44640.01
15:20:19|44640.01
15:20:20|44640.
15:20:21|44640.01
15:20:23|44640.01
15:20:24|44640.
15:20:25|44642.42
15:20:26|44640.01
15:20:27|44640.01
15:20:28|44640.01
15:20:29|44640.01
15:20:30|44640.
15:20:31|44640.
15:20:32|44640.01
15:20:33|44640.01
15:20:34|44640.
15:20:35|44631.
15:20:36|44631.
15:20:37|44631.
15:20:38|44646.12
15:20:39|44638.74
15:20:40|44630.01
15:20:41|44626.66
15:20:42|44626.66
15:20:43|44624.7
15:20:44|44616.82
15:20:45|44616.83
15:20:47|44623.
15:20:47|44623.01
15:20:48|44618.75
15:20:49|44615.12
15:20:50|44601.22
15:20:51|44615.15
15:20:52|44616.93
15:20:53|44616.93
15:20:54|44616.93
15:20:55|44616.93
15:20:56|44616.93
15:20:57|44615.69
15:20:58|44615.68
15:20:59|44615.68
15:21:00|44615.68
15:21:02|44616.93
15:21:03|44620.43
15:21:04|44628.63
15:21:05|44628.63
15:21:07|44628.63
15:21:08|44628.64
15:21:08|44628.64
15:21:09|44628.63
15:21:10|44628.63
15:21:12|44628.63
15:21:12|44620.01
15:21:14|44616.76
15:21:15|44616.75
15:21:15|44610.21
15:21:17|44611.43
15:21:18|44620.43
15:21:19|44603.69
15:21:20|44606.21
15:21:20|44603.24
15:21:22|44608.79
15:21:23|44608.79
15:21:24|44608.79
15:21:24|44606.24
15:21:26|44606.24
15:21:27|44603.23
15:21:28|44602.8
15:21:29|44592.81
15:21:29|44592.82
15:21:31|44592.82
15:21:31|44592.82
15:21:32|44588.98
15:21:33|44592.66
15:21:34|44590.44
15:21:36|44590.43
15:21:37|44550.
15:21:38|44557.58
15:21:39|44555.83
15:21:40|44558.91
15:21:41|44569.7
15:21:42|44569.7
15:21:43|44569.99
15:21:44|44570.
15:21:45|44575.71
15:21:46|44575.71
15:21:47|44575.72
15:21:48|44575.71
15:21:49|44569.69
15:21:50|44569.69
15:21:51|44569.69
15:21:52|44569.69
15:21:53|44569.7
15:21:54|44570.
15:21:55|44569.7
15:21:56|44569.7
15:21:57|44569.7
15:21:58|44569.7
15:21:59|44569.69
15:22:00|44569.7
15:22:01|44569.69
15:22:08|44592.67
15:22:09|44593.1
15:22:09|44587.98
15:22:10|44587.98
15:22:12|44587.98
15:22:13|44599.79
15:22:13|44599.8
15:22:14|44599.79
15:22:16|44599.79
15:22:16|44600.
15:22:18|44600.
15:22:19|44595.91
15:22:20|44587.31
15:22:21|44590.45
15:22:22|44599.91
15:22:23|44599.9
15:22:24|44599.89
15:22:25|44599.85
15:22:26|44599.99
15:22:27|44599.99
15:22:28|44600.87
15:22:29|44600.87
15:22:30|44602.05
15:22:31|44610.51
15:22:32|44610.45
15:22:33|44610.8
15:22:34|44615.38
15:22:35|44615.39
15:22:36|44619.94
15:22:37|44619.94
15:22:38|44621.25
15:22:39|44623.38
15:22:40|44623.38
15:22:40|44623.39
15:22:42|44619.94
15:22:43|44619.65
15:22:44|44615.38
15:22:45|44613.14
15:22:46|44610.81
15:22:47|44610.81
15:22:48|44617.49
15:22:49|44619.23
15:22:50|44619.22
15:22:51|44623.49
15:22:51|44623.49
15:22:53|44623.49
15:22:54|44624.98
15:22:56|44623.52
15:22:56|44623.49
15:22:57|44623.49
15:22:58|44623.49
15:22:59|44623.49
15:23:00|44623.51
15:23:01|44623.51
15:23:02|44621.69
15:23:04|44617.48
15:23:05|44615.39
15:23:07|44617.48
15:23:07|44617.48
15:23:08|44617.47
15:23:09|44617.48
15:23:10|44623.38
15:23:11|44623.38
15:23:13|44623.39
15:23:14|44623.39
15:23:15|44625.68
15:23:16|44625.69
15:23:17|44625.69
15:23:18|44626.4
15:23:19|44626.4
15:23:19|44626.4
15:23:21|44626.41
15:23:22|44626.4
15:23:23|44626.74
15:23:24|44626.74
15:23:25|44626.73
15:23:26|44626.74
15:23:27|44626.73
15:23:28|44626.73
15:23:29|44637.45
15:23:30|44635.58
15:23:31|44627.35
15:23:32|44625.72
15:23:33|44625.72
15:23:35|44625.71
15:23:36|44625.71
15:23:37|44625.71
15:23:38|44626.23
15:23:38|44626.23
15:23:39|44626.23
15:23:41|44626.23
15:23:41|44626.23
15:23:42|44626.22
15:23:43|44626.22
15:23:45|44626.23
15:23:45|44626.22
15:23:46|44626.73
15:23:48|44630.88
15:23:49|44634.29
15:23:49|44635.45
15:23:50|44633.69
15:23:52|44633.69
15:23:52|44633.69
15:23:53|44633.69
15:23:55|44633.69
15:23:56|44633.68
15:23:57|44633.68
15:23:58|44630.39
15:23:59|44630.39
15:23:59|44630.39
15:24:01|44630.39
15:24:01|44630.39
15:24:03|44630.4
15:24:04|44630.4
15:24:05|44634.
15:24:07|44634.
15:24:08|44634.
15:24:09|44634.4
15:24:11|44634.4
15:24:11|44634.4
15:24:12|44634.4
15:24:14|44634.4
15:24:15|44634.4
15:24:16|44634.4
15:24:17|44634.4
15:24:18|44638.66
15:24:19|44639.99
15:24:20|44634.1
15:24:21|44634.11
15:24:22|44625.69
15:24:23|44622.06
15:24:23|44620.17
15:24:25|44615.38
15:24:26|44606.88
15:24:27|44600.88
15:24:28|44600.
15:24:29|44600.
15:24:30|44595.43
15:24:31|44589.68
15:24:32|44593.69
15:24:33|44595.43
15:24:33|44595.43
15:24:35|44589.69
15:24:36|44591.92
15:24:37|44591.92
15:24:38|44577.77
15:24:39|44579.44
15:24:39|44577.77
15:24:41|44572.43
15:24:42|44572.22
15:24:43|44570.64
15:24:44|44570.65
15:24:45|44577.77
15:24:46|44577.77
15:24:47|44577.77
15:24:48|44577.76
15:24:49|44577.77
15:24:50|44576.09
15:24:51|44571.04
15:24:51|44570.64
15:24:53|44570.19
15:24:54|44570.19
15:24:55|44570.19
15:24:56|44560.12
15:24:57|44555.56
15:24:58|44555.56
15:24:59|44555.56
15:25:00|44555.55
15:25:01|44555.85
15:25:02|44565.32
15:25:03|44569.01
15:25:04|44572.39
15:25:10|44595.43
15:25:11|44597.45
15:25:12|44599.56
15:25:13|44597.44
15:25:14|44595.9
15:25:15|44595.9
15:25:16|44596.95
15:25:17|44595.9
15:25:18|44599.67
15:25:19|44595.9
15:25:20|44589.84
15:25:21|44589.84
15:25:23|44585.33
15:25:24|44580.11
15:25:24|44573.9
15:25:25|44572.65
15:25:27|44570.01
15:25:27|44572.65
15:25:28|44572.65
15:25:29|44579.52
15:25:31|44572.66
15:25:32|44572.66
15:25:33|44570.
15:25:33|44570.01
15:25:34|44566.93
15:25:35|44569.99
15:25:37|44569.99
15:25:38|44569.99
15:25:38|44569.99
15:25:39|44569.99
15:25:41|44569.98
15:25:41|44569.99
15:25:42|44567.18
15:25:43|44565.8
15:25:44|44558.46
15:25:45|44558.46
15:25:46|44558.45
15:25:47|44558.42
15:25:49|44558.42
15:25:50|44559.98
15:25:51|44551.77
15:25:52|44553.14
15:25:52|44553.14
15:25:53|44546.1
15:25:55|44546.1
15:25:56|44550.7
15:25:57|44550.71
15:25:57|44546.1
15:25:59|44549.48
15:26:00|44554.01
15:26:00|44554.01
15:26:02|44553.72
15:26:03|44553.73
15:26:04|44550.11
15:26:05|44547.7
15:26:06|44547.7
15:26:07|44552.53
15:26:08|44560.
15:26:09|44558.7
15:26:11|44566.91
15:26:11|44566.92
15:26:13|44566.92
15:26:14|44566.92
15:26:14|44566.92
15:26:16|44565.03
15:26:17|44562.47
15:26:18|44557.02
15:26:19|44557.02
15:26:20|44557.02
15:26:21|44557.01
15:26:22|44557.01
15:26:23|44554.99
15:26:24|44554.98
15:26:25|44544.01
15:26:26|44542.75
15:26:27|44540.01
15:26:28|44540.
15:26:29|44540.
15:26:30|44529.49
15:26:31|44529.49
15:26:32|44527.66
15:26:33|44527.66
15:26:34|44527.34
15:26:35|44542.88
15:26:36|44542.22
15:26:37|44538.85
15:26:38|44538.86
15:26:39|44538.85
15:26:40|44532.19
15:26:41|44532.19
15:26:42|44531.55
15:26:43|44526.35
15:26:44|44521.57
15:26:45|44521.55
15:26:46|44521.56
15:26:48|44525.32
15:26:48|44525.49
15:26:50|44525.44
15:26:50|44521.55
15:26:52|44523.55
15:26:53|44523.54
15:26:53|44521.56
15:26:54|44519.86
15:26:56|44521.55
15:26:57|44514.48
15:26:57|44514.48
15:26:58|44516.17
15:27:00|44516.16
15:27:01|44514.47
15:27:01|44513.58
15:27:03|44513.58
15:27:03|44504.86
15:27:04|44508.74
15:27:06|44508.47
15:27:06|44504.07
15:27:08|44509.99
15:27:10|44513.58
15:27:11|44509.58
15:27:12|44512.27
15:27:12|44515.19
15:27:14|44513.61
15:27:15|44520.33
15:27:16|44523.13
15:27:17|44517.58
15:27:18|44517.58
15:27:19|44520.05
15:27:20|44517.57
15:27:21|44505.72
15:27:22|44505.72
15:27:24|44505.71
15:27:25|44505.72
15:27:26|44505.48
15:27:26|44497.7
15:27:27|44494.79
15:27:29|44494.78
15:27:30|44495.77
15:27:31|44494.36
15:27:32|44493.91
15:27:33|44493.59
15:27:34|44493.58
15:27:35|44493.39
15:27:36|44493.06
15:27:37|44495.78
15:27:37|44493.59
15:27:38|44498.69
15:27:40|44494.15
15:27:41|44492.76
15:27:42|44492.07
15:27:42|44492.08
15:27:44|44492.76
15:27:45|44487.46
15:27:46|44488.67
15:27:47|44488.67
15:27:48|44488.66
15:27:49|44488.67
15:27:50|44480.7
15:27:51|44480.68
15:27:52|44480.68
15:27:53|44474.99
15:27:54|44469.82
15:27:55|44469.82
15:27:56|44472.02
15:27:57|44472.03
15:27:58|44476.79
15:27:59|44472.33
15:28:00|44469.82
15:28:01|44470.41
15:28:02|44469.82
15:28:04|44459.
15:28:05|44466.97
15:28:05|44465.9
15:28:06|44465.9
15:28:07|44465.89
15:28:09|44458.88
15:28:10|44438.66
15:28:11|44444.
15:28:12|44444.27
15:28:13|44457.95
15:28:15|44457.96
15:28:16|44457.96
15:28:16|44441.03
15:28:17|44445.49
15:28:19|44442.68
15:28:20|44445.69
15:28:21|44460.74
15:28:22|44457.13
15:28:23|44456.85
15:28:24|44451.05
15:28:25|44451.21
15:28:26|44447.77
15:28:27|44443.38
15:28:28|44445.66
15:28:29|44446.08
15:28:30|44446.07
15:28:31|44441.85
15:28:32|44441.84
15:28:33|44441.85
15:28:34|44451.45
15:28:35|44447.85
15:28:36|44455.07
15:28:37|44457.96
15:28:38|44459.
15:28:39|44466.97
15:28:40|44466.68
15:28:41|44469.49
15:28:42|44473.67
15:28:43|44483.52
15:28:44|44466.76
15:28:45|44467.55
15:28:46|44467.56
15:28:47|44472.46
15:28:49|44457.76
15:28:49|44457.33
15:28:51|44453.98
15:28:51|44442.29
15:28:52|44443.54
15:28:53|44443.54
15:28:55|44440.01
15:28:55|44440.01
15:28:56|44443.54
15:28:57|44443.53
15:28:59|44438.43
15:28:59|44443.54
15:29:01|44440.29
15:29:02|44436.48
15:29:02|44432.74
15:29:03|44435.51
15:29:04|44430.39
15:29:05|44430.39
15:29:07|44430.39
15:29:07|44429.92
15:29:08|44443.54
15:29:10|44443.54
15:29:11|44443.54
15:29:12|44440.33
15:29:13|44438.77
15:29:15|44430.65
15:29:15|44430.64
15:29:16|44430.22
15:29:18|44434.13
15:29:19|44436.86
15:29:20|44436.87
15:29:22|44430.52
15:29:22|44430.01
15:29:23|44435.79
15:29:24|44430.01
15:29:25|44430.01
15:29:26|44425.01
15:29:27|44425.7
15:29:29|44414.52
15:29:30|44410.49
15:29:31|44410.49
15:29:32|44400.01
15:29:32|44413.84
15:29:33|44412.43
15:29:35|44409.79
15:29:36|44404.84
15:29:36|44403.65
15:29:37|44401.76
15:29:38|44409.22
15:29:40|44403.67
15:29:40|44403.69
15:29:42|44403.7
15:29:43|44403.69
15:29:44|44403.69
15:29:45|44408.2
15:29:46|44409.22
15:29:47|44424.2
15:29:48|44421.1
15:29:49|44421.1
15:29:49|44422.26
15:29:51|44407.83
15:29:52|44421.1
15:29:53|44414.06
15:29:54|44409.91
15:29:55|44418.34
15:29:56|44429.05
15:29:57|44429.05
15:29:58|44429.08
15:29:59|44427.23
15:30:00|44421.09
15:30:01|44402.53
15:30:02|44400.06
15:30:03|44400.06
15:30:04|44400.
15:30:05|44405.8
15:30:06|44413.24
15:30:07|44428.87
15:30:08|44428.87
15:30:09|44436.6
15:30:10|44442.94
15:30:12|44443.54
15:30:13|44438.41
15:30:14|44442.3
15:30:15|44443.99
15:30:16|44444.
15:30:16|44450.
15:30:18|44459.89
15:30:19|44469.37
15:30:20|44473.6
15:30:21|44449.62
15:30:22|44449.62
15:30:23|44438.97
15:30:24|44446.03
15:30:25|44449.92
15:30:26|44459.37
15:30:27|44471.45
15:30:28|44476.5
15:30:29|44477.73
15:30:30|44477.74
15:30:31|44474.87
15:30:32|44477.69
15:30:33|44475.22
15:30:34|44478.11
15:30:35|44479.63
15:30:36|44478.11
15:30:37|44474.87
15:30:38|44473.54
15:30:39|44463.06
15:30:40|44461.99
15:30:41|44468.6
15:30:43|44486.94
15:30:44|44475.43
15:30:45|44474.07
15:30:46|44467.32
15:30:47|44463.02
15:30:48|44463.01
15:30:50|44463.01
15:30:50|44467.77
15:30:51|44458.72
15:30:52|44451.31
15:30:53|44455.06
15:30:54|44451.31
15:30:55|44455.06
15:30:56|44459.2
15:30:57|44459.15
15:30:58|44458.31
15:30:59|44458.31
15:31:00|44458.31
15:31:01|44462.9
15:31:02|44462.9
15:31:03|44462.9
15:31:04|44461.48
15:31:05|44458.31
15:31:06|44455.07
15:31:07|44451.31
15:31:08|44451.32
15:31:09|44444.28
15:31:10|44444.01
15:31:12|44437.85
15:31:13|44433.27
15:31:14|44430.54
15:31:15|44431.15
15:31:17|44431.15
15:31:18|44431.15
15:31:19|44431.1
15:31:20|44429.08
15:31:21|44421.5
15:31:22|44418.45
15:31:23|44396.38
15:31:24|44365.77
15:31:25|44368.
15:31:26|44367.36
15:31:27|44377.85
15:31:28|44396.67
15:31:29|44400.2
15:31:31|44374.95
15:31:31|44374.95
15:31:32|44360.85
15:31:33|44348.6
15:31:34|44358.02
15:31:35|44351.87
15:31:36|44348.61
15:31:37|44333.34
15:31:38|44342.7
15:31:39|44342.7
15:31:40|44359.64
15:31:41|44367.36
15:31:42|44367.45
15:31:43|44367.45
15:31:44|44370.25
15:31:45|44370.27
15:31:46|44369.21
15:31:47|44370.28
15:31:48|44374.95
15:31:49|44384.12
15:31:50|44384.12
15:31:51|44400.
15:31:52|44394.19
15:31:53|44384.48
15:31:54|44391.3
15:31:55|44392.18
15:31:56|44384.53
15:31:57|44384.53
15:31:59|44397.49
15:31:59|44376.73
15:32:00|44370.93
15:32:01|44371.22
15:32:03|44391.86
15:32:03|44386.61
15:32:05|44382.55
15:32:05|44377.55
15:32:06|44377.56
15:32:07|44377.55
15:32:08|44375.25
15:32:09|44375.26
15:32:10|44375.26
15:32:11|44368.74
15:32:12|44373.36
15:32:14|44340.66
15:32:15|44340.67
15:32:16|44340.67
15:32:18|44340.66
15:32:19|44340.67
15:32:20|44337.15
15:32:21|44337.15
15:32:22|44331.21
15:32:23|44331.22
15:32:24|44337.17
15:32:25|44346.79
15:32:26|44348.22
15:32:27|44348.22
15:32:28|44348.22
15:32:29|44341.43
15:32:30|44341.42
15:32:31|44333.79
15:32:32|44333.77
15:32:33|44333.77
15:32:34|44329.31
15:32:35|44331.41
15:32:36|44313.12
15:32:37|44315.99
15:32:38|44320.
15:32:39|44323.91
15:32:40|44331.42
15:32:41|44317.08
15:32:42|44318.38
15:32:43|44333.76
15:32:44|44330.71
15:32:46|44335.96
15:32:46|44340.65
15:32:47|44345.61
15:32:48|44322.72
15:32:49|44321.65
15:32:50|44320.62
15:32:51|44315.6
15:32:52|44315.64
15:32:53|44313.4
15:32:54|44311.8
15:32:55|44312.3
15:32:56|44312.31
15:32:57|44314.22
15:32:58|44312.56
15:32:59|44312.56
15:33:00|44309.25
15:33:01|44319.99
15:33:02|44320.
15:33:03|44322.52
15:33:04|44325.73
15:33:05|44330.
15:33:06|44339.01
15:33:07|44342.88
15:33:09|44342.87
15:33:09|44346.12
15:33:10|44348.21
15:33:11|44352.84
15:33:12|44360.15
15:33:14|44367.02
15:33:15|44375.89
15:33:16|44375.89
15:33:17|44368.36
15:33:18|44377.73
15:33:19|44377.74
15:33:20|44380.
15:33:21|44383.41
15:33:23|44388.88
15:33:23|44395.77
15:33:25|44397.06
15:33:26|44400.
15:33:27|44400.2
15:33:28|44396.01
15:33:29|44399.11
15:33:30|44401.67
15:33:31|44395.99
15:33:32|44400.96
15:33:33|44405.54
15:33:33|44414.11
15:33:35|44411.53
15:33:36|44413.15
15:33:37|44407.66
15:33:38|44409.38
15:33:39|44415.47
15:33:40|44415.48
15:33:41|44419.98
15:33:42|44425.5
15:33:43|44428.57
15:33:44|44431.15
15:33:45|44431.62
15:33:46|44437.85
15:33:47|44439.94
15:33:48|44431.19
15:33:49|44422.47
15:33:50|44428.27
15:33:51|44428.58
15:33:52|44428.58
15:33:53|44428.58
15:33:55|44433.43
15:33:55|44433.43
15:33:57|44429.54
15:33:57|44419.54
15:33:59|44423.02
15:34:00|44420.3
15:34:01|44419.46
15:34:02|44419.47
15:34:03|44415.47
15:34:09|44410.21
15:34:09|44407.72
15:34:11|44397.06
15:34:11|44391.82
15:34:13|44391.82
15:34:13|44388.58
15:34:15|44375.48
15:34:16|44351.85
15:34:17|44342.52
15:34:19|44367.
15:34:20|44367.
15:34:21|44360.46
15:34:22|44360.75
15:34:23|44364.
15:34:24|44367.91
15:34:25|44367.91
15:34:26|44373.42
15:34:27|44375.42
15:34:28|44375.72
15:34:30|44376.67
15:34:30|44373.12
15:34:31|44368.07
15:34:32|44363.07
15:34:33|44367.2
15:34:34|44367.2
15:34:35|44367.2
15:34:36|44367.21
15:34:37|44367.01
15:34:38|44375.42
15:34:39|44375.43
15:34:40|44376.12
15:34:41|44376.11
15:34:42|44376.11
15:34:43|44391.39
15:34:44|44391.39
15:34:45|44395.78
15:34:46|44401.93
15:34:47|44401.94
15:34:48|44402.89
15:34:49|44402.9
15:34:50|44402.9
15:34:51|44402.89
15:34:52|44417.46
15:34:54|44410.23
15:34:55|44402.89
15:34:56|44402.91
15:34:56|44407.45
15:34:58|44407.16
15:34:58|44411.9
15:35:00|44419.58
15:35:00|44419.59
15:35:02|44420.63
15:35:03|44423.4
15:35:04|44427.39
15:35:05|44427.38
15:35:06|44427.38
15:35:07|44427.39
15:35:08|44427.39
15:35:09|44433.4
15:35:10|44429.33
15:35:11|44422.22
15:35:12|44420.37
15:35:13|44418.69
15:35:14|44430.71
15:35:15|44431.56
15:35:17|44430.11
15:35:18|44430.11
15:35:19|44422.77
15:35:20|44422.78
15:35:21|44424.4
15:35:22|44426.21
15:35:23|44424.56
15:35:24|44417.47
15:35:25|44417.47
15:35:26|44417.47
15:35:27|44415.
15:35:28|44413.11
15:35:29|44413.11
15:35:30|44413.1
15:35:31|44413.1
15:35:32|44413.1
15:35:33|44412.09
15:35:34|44402.84
15:35:35|44401.92
15:35:37|44400.01
15:35:38|44398.05
15:35:39|44398.05
15:35:40|44398.05
15:35:40|44402.89
15:35:42|44409.
15:35:43|44409.
15:35:43|44409.01
15:35:44|44422.77
15:35:46|44422.77
15:35:47|44422.77
15:35:48|44422.78
15:35:49|44426.43
15:35:49|44429.32
15:35:50|44429.32
15:35:51|44423.37
15:35:53|44423.37
15:35:53|44428.3
15:35:54|44430.1
15:35:55|44430.1
15:35:56|44436.12
15:35:58|44437.84
15:35:58|44437.84
15:35:59|44439.33
15:36:00|44439.75
15:36:02|44439.75
15:36:02|44437.56
15:36:04|44437.55
15:36:05|44437.55
15:36:05|44436.26
15:36:06|44436.65
15:36:08|44439.75
15:36:08|44439.76
15:36:09|44444.44
15:36:11|44444.44
15:36:11|44450.16
15:36:12|44443.5
15:36:14|44443.5
15:36:15|44443.5
15:36:15|44439.75
15:36:17|44437.86
15:36:18|44437.86
15:36:20|44440.75
15:36:21|44441.29
15:36:22|44442.68
15:36:23|44434.78
15:36:24|44434.78
15:36:26|44434.78
15:36:26|44434.49
15:36:27|44436.95
15:36:28|44442.73
15:36:29|44442.73
15:36:30|44446.32
15:36:31|44446.32
15:36:32|44446.32
15:36:33|44449.99
15:36:35|44449.99
15:36:36|44449.98
15:36:37|44451.34
15:36:38|44464.81
15:36:39|44460.36
15:36:40|44460.36
15:36:41|44465.
15:36:42|44469.23
15:36:43|44469.37
15:36:45|44469.37
15:36:45|44467.42
15:36:47|44469.99
15:36:48|44470.
15:36:49|44471.11
15:36:50|44474.98
15:36:51|44479.72
15:36:53|44486.92
15:36:53|44486.96
15:36:54|44489.43
15:36:55|44489.42
15:36:57|44497.06
15:36:58|44497.06
15:36:58|44497.06
15:36:59|44498.98
15:37:00|44499.
15:37:01|44498.72
15:37:02|44499.66
15:37:04|44490.37
15:37:04|44490.37
15:37:06|44486.99
15:37:06|44486.99
15:37:08|44486.99
15:37:09|44486.99
15:37:10|44485.45
15:37:11|44488.62
15:37:12|44493.64
15:37:12|44493.65
15:37:13|44493.64
15:37:14|44490.16
15:37:15|44490.16
15:37:16|44492.4
15:37:18|44493.08
15:37:19|44493.08
15:37:21|44498.88
15:37:22|44499.92
15:37:23|44499.93
15:37:23|44490.62
15:37:25|44487.02
15:37:26|44485.01
15:37:27|44485.01
15:37:28|44485.
15:37:29|44485.01
15:37:30|44485.
15:37:31|44485.
15:37:32|44482.38
15:37:33|44485.
15:37:34|44485.
15:37:35|44485.
15:37:36|44485.
15:37:37|44485.
15:37:39|44485.01
15:37:39|44483.77
15:37:40|44483.9
15:37:41|44483.88
15:37:42|44483.91
15:37:43|44483.92
15:37:45|44480.72
15:37:45|44479.72
15:37:46|44479.72
15:37:47|44479.71
15:37:48|44472.79
15:37:49|44473.6
15:37:50|44468.55
15:37:51|44468.55
15:37:52|44468.55
15:37:53|44468.55
15:37:55|44468.55
15:37:55|44468.55
15:37:56|44468.56
15:37:57|44468.3
15:37:59|44465.13
15:37:59|44465.
15:38:01|44465.
15:38:02|44465.01
15:38:03|44465.01
15:38:03|44465.01
15:38:05|44462.62
15:38:05|44460.01
15:38:06|44460.01
15:38:07|44460.01
15:38:09|44459.94
15:38:09|44459.93
15:38:11|44451.35
15:38:11|44451.34
15:38:13|44449.99
15:38:13|44440.84
15:38:14|44440.
15:38:16|44437.52
15:38:16|44437.52
15:38:18|44438.46
15:38:18|44449.31
15:38:19|44449.31
15:38:21|44456.01
15:38:22|44431.66
15:38:23|44431.66
15:38:24|44433.82
15:38:25|44439.73
15:38:26|44430.97
15:38:28|44422.06
15:38:28|44422.58
15:38:30|44422.56
15:38:31|44424.47
15:38:32|44429.18
15:38:32|44429.19
15:38:33|44429.18
15:38:34|44425.36
15:38:35|44422.58
15:38:36|44420.78
15:38:37|44420.78
15:38:39|44430.
15:38:39|44429.99
15:38:40|44420.34
15:38:41|44417.78
15:38:42|44417.77
15:38:43|44417.78
15:38:45|44417.78
15:38:46|44417.78
15:38:46|44417.78
15:38:48|44417.78
15:38:49|44417.78
15:38:49|44419.92
15:38:50|44419.93
15:38:52|44430.29
15:38:53|44428.86
15:38:54|44428.81
15:38:54|44422.44
15:39:00|44417.77
15:39:01|44417.47
15:39:02|44417.47
15:39:03|44410.
15:39:04|44407.32
15:39:10|44417.77
15:39:10|44417.28
15:39:12|44417.28
15:39:13|44417.28
15:39:14|44417.29
15:39:15|44426.11
15:39:16|44429.99
15:39:17|44435.7
15:39:18|44437.84
15:39:19|44435.69
15:39:20|44429.06
15:39:22|44437.84
15:39:23|44437.85
15:39:24|44445.81
15:39:26|44450.44
15:39:27|44456.67
15:39:27|44454.42
15:39:29|44450.65
15:39:30|44439.02
15:39:31|44439.02
15:39:31|44439.02
15:39:33|44432.24
15:39:34|44428.57
15:39:35|44426.83
15:39:36|44421.4
15:39:37|44421.4
15:39:38|44421.4
15:39:39|44412.21
15:39:40|44415.53
15:39:41|44415.53
15:39:42|44415.53
15:39:43|44417.76
15:39:44|44420.47
15:39:45|44420.47
15:39:46|44421.69
15:39:47|44426.83
15:39:48|44422.42
15:39:49|44418.07
15:39:50|44408.13
15:39:51|44408.13
15:39:52|44408.13
15:39:53|44408.12
15:39:54|44408.11
15:39:55|44408.11
15:39:56|44408.07
15:39:57|44404.05
15:39:58|44404.05
15:39:59|44403.79
15:40:00|44403.78
15:40:00|44400.78
15:40:02|44395.78
15:40:03|44393.75
15:40:04|44393.75
15:40:05|44392.28
15:40:06|44394.99
15:40:07|44376.72
15:40:07|44383.4
15:40:09|44383.4
15:40:09|44383.4
15:40:11|44383.68
15:40:11|44383.68
15:40:12|44378.34
15:40:14|44378.33
15:40:15|44378.33
15:40:16|44378.33
15:40:17|44378.34
15:40:18|44378.34
15:40:19|44378.34
15:40:20|44376.12
15:40:20|44376.12
15:40:22|44376.11
15:40:24|44374.23
15:40:25|44373.2
15:40:26|44376.12
15:40:28|44376.11
15:40:28|44376.11
15:40:30|44378.93
15:40:31|44378.93
15:40:32|44378.93
15:40:33|44378.93
15:40:34|44378.95
15:40:35|44382.6
15:40:37|44361.15
15:40:38|44361.44
15:40:38|44368.89
15:40:40|44381.3
15:40:41|44381.3
15:40:41|44381.3
15:40:42|44381.3
15:40:44|44375.2
15:40:44|44375.2
15:40:46|44375.2
15:40:46|44375.2
15:40:48|44365.72
15:40:48|44369.26
15:40:49|44369.26
15:40:50|44369.26
15:40:51|44373.06
15:40:52|44375.19
15:40:53|44381.3
15:40:55|44381.29
15:40:55|44373.82
15:40:56|44369.26
15:40:58|44369.55
15:40:58|44369.55
15:41:00|44369.84
15:41:01|44381.29
15:41:01|44385.03
15:41:02|44395.77
15:41:04|44395.77
15:41:05|44391.88
15:41:05|44387.16
15:41:06|44395.78
15:41:07|44393.49
15:41:08|44391.26
15:41:10|44400.84
15:41:11|44411.9
15:41:11|44415.59
15:41:13|44415.6
15:41:13|44419.33
15:41:14|44415.6
15:41:15|44418.62
15:41:17|44420.84
15:41:17|44422.46
15:41:19|44422.4
15:41:19|44422.38
15:41:21|44422.39
15:41:22|44427.51
15:41:23|44428.55
15:41:25|44428.54
15:41:25|44429.99
15:41:26|44430.
15:41:28|44430.
15:41:29|44428.28
15:41:30|44424.6
15:41:31|44424.6
15:41:32|44425.95
15:41:33|44430.
15:41:34|44430.52
15:41:35|44430.52
15:41:36|44430.51
15:41:37|44427.52
15:41:38|44427.52
15:41:39|44427.52
15:41:40|44429.55
15:41:41|44429.55
15:41:42|44429.55
15:41:43|44429.45
15:41:44|44424.61
15:41:45|44424.61
15:41:46|44424.61
15:41:47|44424.61
15:41:48|44424.61
15:41:49|44424.61
15:41:50|44427.51
15:41:51|44428.16
15:41:52|44429.83
15:41:53|44429.83
15:41:54|44442.66
15:41:55|44444.43
15:41:56|44437.18
15:41:57|44428.95
15:41:59|44433.71
15:41:59|44433.7
15:42:00|44433.71
15:42:01|44433.7
15:42:02|44433.71
15:42:03|44433.71
15:42:04|44436.8
15:42:05|44442.48
15:42:06|44446.29
15:42:07|44446.29
15:42:08|44446.29
15:42:09|44446.28
15:42:10|44446.28
15:42:11|44446.29
15:42:12|44441.36
15:42:13|44439.61
15:42:14|44436.72
15:42:15|44436.72
15:42:16|44439.44
15:42:17|44439.44
15:42:18|44439.44
15:42:19|44439.44
15:42:20|44444.27
15:42:21|44444.29
15:42:23|44446.28
15:42:24|44447.51
15:42:25|44444.26
15:42:26|44439.59
15:42:27|44439.59
15:42:28|44439.6
15:42:29|44439.59
15:42:31|44438.75
15:42:32|44438.75
15:42:32|44438.75
15:42:34|44438.75
15:42:34|44429.82
15:42:35|44429.81
15:42:37|44429.81
15:42:37|44429.51
15:42:39|44426.63
15:42:40|44420.12
15:42:41|44420.12
15:42:41|44422.05
15:42:42|44418.64
15:42:43|44418.64
15:42:45|44420.66
15:42:45|44420.67
15:42:46|44420.67
15:42:48|44420.66
15:42:49|44417.77
15:42:49|44410.02
15:42:50|44410.02
15:42:51|44410.02
15:42:53|44403.78
15:42:54|44403.78
15:42:54|44403.78
15:42:55|44400.15
15:42:57|44400.13
15:42:58|44400.13
15:42:58|44400.
15:43:00|44400.
15:43:00|44397.1
15:43:01|44395.83
15:43:02|44395.83
15:43:04|44395.82
15:43:04|44395.83
15:43:06|44395.82
15:43:06|44395.81
15:43:07|44395.83
15:43:09|44400.
15:43:09|44399.99
15:43:10|44400.
15:43:11|44399.99
15:43:13|44402.3
15:43:14|44375.65
15:43:14|44371.77
15:43:15|44371.77
15:43:16|44371.77
15:43:18|44365.15
15:43:19|44378.58
15:43:20|44362.03
15:43:21|44328.01
15:43:22|44344.12
15:43:23|44344.12
15:43:24|44344.41
15:43:26|44349.18
15:43:27|44356.34
15:43:28|44348.59
15:43:30|44354.02
15:43:30|44354.02
15:43:32|44354.01
15:43:33|44354.01
15:43:34|44354.01
15:43:35|44354.31
15:43:36|44354.31
15:43:37|44358.15
15:43:38|44358.06
15:43:39|44356.3
15:43:40|44356.3
15:43:41|44356.3
15:43:42|44345.01
15:43:43|44322.19
15:43:44|44310.01
15:43:45|44325.17
15:43:46|44317.45
15:43:47|44321.19
15:43:48|44321.19
15:43:49|44324.36
15:43:50|44325.17
15:43:51|44321.19
15:43:52|44321.19
15:43:54|44321.19
15:43:55|44325.18
15:43:56|44325.18
15:43:56|44325.18
15:43:57|44335.95
15:43:58|44335.95
15:43:59|44335.96
15:44:00|44338.91
15:44:01|44338.91
15:44:03|44331.2
15:44:03|44333.7
15:44:05|44333.69
15:44:06|44333.69
15:44:07|44333.7
15:44:08|44331.08
15:44:09|44332.25
15:44:09|44334.93
15:44:11|44330.68
15:44:17|44335.07
15:44:17|44346.52
15:44:18|44351.17
15:44:19|44352.83
15:44:20|44355.05
15:44:21|44355.82
15:44:22|44360.37
15:44:23|44366.12
15:44:25|44365.26
15:44:26|44364.75
15:44:27|44364.75
15:44:28|44375.
15:44:30|44377.44
15:44:31|44386.72
15:44:32|44388.88
15:44:33|44388.87
15:44:34|44393.28
15:44:35|44394.4
15:44:36|44394.4
15:44:37|44394.41
15:44:38|44395.78
15:44:40|44394.41
15:44:40|44403.35
15:44:42|44397.12
15:44:42|44388.59
15:44:43|44388.59
15:44:45|44388.58
15:44:46|44395.24
15:44:47|44395.23
15:44:48|44395.23
15:44:48|44395.23
15:44:50|44370.16
15:44:51|44353.54
15:44:52|44356.34
15:44:52|44369.44
15:44:53|44370.05
15:44:55|44370.05
15:44:56|44370.05
15:44:57|44372.97
15:44:57|44377.78
15:44:59|44379.39
15:45:00|44379.39
15:45:01|44342.37
15:45:02|44347.78
15:45:03|44358.92
15:45:04|44360.38
15:45:05|44361.93
15:45:06|44360.63
15:45:06|44358.01
15:45:08|44364.16
15:45:09|44368.5
15:45:10|44358.21
15:45:11|44358.2
15:45:12|44358.2
15:45:13|44358.2
15:45:14|44364.6
15:45:15|44364.6
15:45:16|44365.06
15:45:17|44353.81
15:45:18|44353.77
15:45:19|44351.11
15:45:20|44353.55
15:45:20|44353.55
15:45:22|44358.8
15:45:23|44360.38
15:45:24|44363.29
15:45:25|44368.26
15:45:26|44367.04
15:45:27|44364.77
15:45:29|44364.78
15:45:30|44358.45
15:45:31|44342.29
15:45:32|44337.78
15:45:33|44337.78
15:45:35|44335.7
15:45:35|44328.25
15:45:36|44334.88
15:45:37|44334.89
15:45:38|44334.89
15:45:39|44344.76
15:45:41|44344.77
15:45:42|44345.06
15:45:42|44347.48
15:45:44|44347.47
15:45:45|44342.52
15:45:46|44334.54
15:45:46|44334.57
15:45:48|44340.08
15:45:48|44340.08
15:45:50|44341.12
15:45:50|44341.12
15:45:51|44341.12
15:45:53|44341.12
15:45:54|44340.07
15:45:54|44340.07
15:45:55|44334.81
15:45:56|44334.81
15:45:58|44333.12
15:45:59|44336.92
15:46:00|44336.91
15:46:01|44336.92
15:46:02|44328.09
15:46:03|44333.24
15:46:04|44334.11
15:46:05|44339.99
15:46:06|44339.99
15:46:06|44329.74
15:46:08|44326.21
15:46:09|44326.21
15:46:10|44326.21
15:46:11|44328.8
15:46:12|44328.8
15:46:13|44328.79
15:46:14|44334.55
15:46:15|44334.56
15:46:16|44334.51
15:46:17|44325.72
15:46:18|44325.72
15:46:19|44325.71
15:46:20|44321.31
15:46:21|44318.51
15:46:22|44327.89
15:46:23|44327.89
15:46:24|44324.21
15:46:25|44324.21
15:46:26|44321.15
15:46:28|44318.51
15:46:29|44318.42
15:46:30|44315.77
15:46:31|44314.86
15:46:32|44314.86
15:46:33|44301.27
15:46:34|44311.65
15:46:35|44305.44
15:46:36|44307.65
15:46:37|44305.43
15:46:38|44307.58
15:46:39|44316.28
15:46:40|44317.8
15:46:41|44327.85
15:46:43|44320.02
15:46:43|44312.45
15:46:44|44318.65
15:46:45|44318.65
15:46:46|44316.92
15:46:47|44316.92
15:46:48|44318.37
15:46:49|44318.38
15:46:50|44333.
15:46:51|44333.
15:46:52|44340.07
15:46:53|44346.51
15:46:54|44360.
15:46:55|44359.96
15:46:56|44359.07
15:46:57|44359.07
15:46:58|44359.08
15:46:59|44344.74
15:47:00|44338.44
15:47:01|44338.44
15:47:02|44332.01
15:47:03|44327.23
15:47:04|44320.23
15:47:05|44310.67
15:47:06|44308.35
15:47:07|44311.96
15:47:09|44311.96
15:47:09|44305.12
15:47:10|44307.35
15:47:11|44312.26
15:47:12|44317.08
15:47:13|44317.08
15:47:14|44317.08
15:47:15|44317.09
15:47:16|44317.09
15:47:17|44317.09
15:47:18|44317.08
15:47:19|44317.08
15:47:20|44318.53
15:47:21|44322.99
15:47:23|44311.77
15:47:24|44311.48
15:47:24|44305.13
15:47:25|44300.01
15:47:26|44299.65
15:47:28|44299.5
15:47:29|44299.67
15:47:30|44299.66
15:47:32|44299.67
15:47:32|44299.67
15:47:34|44299.79
15:47:35|44300.
15:47:36|44300.
15:47:37|44299.66
15:47:38|44299.66
15:47:39|44299.67
15:47:40|44299.66
15:47:41|44299.67
15:47:42|44294.28
15:47:43|44294.28
15:47:44|44294.28
15:47:45|44294.28
15:47:46|44294.28
15:47:47|44294.27
15:47:48|44294.27
15:47:49|44294.27
15:47:50|44298.67
15:47:51|44295.01
15:47:52|44295.01
15:47:53|44296.37
15:47:54|44299.66
15:47:55|44299.66
15:47:56|44299.66
15:47:57|44299.66
15:47:58|44299.67
15:48:00|44299.67
15:48:00|44292.23
15:48:01|44292.23
15:48:02|44292.22
15:48:03|44285.85
15:48:04|44278.88
15:48:05|44269.72
15:48:06|44279.99
15:48:07|44280.29
15:48:08|44285.27
15:48:09|44292.23
15:48:10|44296.36
15:48:12|44305.61
15:48:12|44310.81
15:48:13|44319.99
15:48:14|44319.02
15:48:15|44318.31
15:48:16|44328.09
15:48:17|44330.28
15:48:18|44330.
15:48:19|44326.01
15:48:20|44322.45
15:48:21|44322.35
15:48:22|44322.35
15:48:23|44322.34
15:48:24|44322.06
15:48:25|44326.67
15:48:26|44326.67
15:48:27|44326.66
15:48:28|44326.66
15:48:30|44321.73
15:48:31|44326.68
15:48:32|44326.68
15:48:33|44326.68
15:48:34|44326.68
15:48:35|44326.68
15:48:37|44333.32
15:48:37|44333.31
15:48:38|44333.31
15:48:39|44333.29
15:48:40|44333.02
15:48:42|44330.47
15:48:42|44330.48
15:48:43|44333.
15:48:45|44336.45
15:48:46|44340.
15:48:47|44340.
15:48:47|44345.68
15:48:49|44345.68
15:48:50|44343.83
15:48:50|44343.83
15:48:52|44343.84
15:48:53|44343.83
15:48:54|44339.51
15:48:55|44336.43
15:48:56|44336.43
15:48:57|44336.43
15:48:58|44336.43
15:48:58|44336.42
15:49:00|44317.82
15:49:01|44312.41
15:49:02|44304.67
15:49:03|44302.96
15:49:04|44297.98
15:49:05|44296.07
15:49:06|44295.
15:49:07|44291.
15:49:08|44287.22
15:49:08|44287.21
15:49:10|44287.21
15:49:11|44280.15
15:49:11|44287.57
15:49:13|44302.4
15:49:14|44293.26
15:49:14|44297.61
15:49:16|44288.14
15:49:17|44285.2
15:49:18|44289.71
15:49:19|44287.73
15:49:20|44285.2
15:49:20|44290.14
15:49:22|44289.74
15:49:23|44289.74
15:49:24|44294.84
15:49:25|44294.85
15:49:26|44294.85
15:49:27|44294.84
15:49:28|44294.84
15:49:29|44294.85
15:49:30|44299.43
15:49:32|44303.04
15:49:33|44303.03
15:49:33|44303.03
15:49:34|44303.04
15:49:35|44303.04
15:49:36|44298.12
15:49:37|44298.11
15:49:38|44294.55
15:49:40|44293.22
15:49:41|44290.7
15:49:41|44285.19
15:49:43|44285.17
15:49:44|44280.
15:49:44|44274.33
15:49:45|44276.68
15:49:46|44276.67
15:49:48|44274.34
15:49:48|44274.35
15:49:50|44274.35
15:49:50|44274.35
15:49:51|44274.36
15:49:52|44274.36
15:49:54|44274.37
15:50:00|44265.77
15:50:00|44265.77
15:50:01|44269.88
15:50:02|44276.23
15:50:03|44276.68
15:50:04|44283.5
15:50:06|44283.87
15:50:06|44281.3
15:50:08|44279.31
15:50:08|44274.55
15:50:10|44278.43
15:50:11|44289.81
15:50:11|44275.08
15:50:13|44274.57
15:50:13|44274.57
15:50:14|44271.23
15:50:15|44272.77
15:50:17|44272.77
15:50:17|44279.41
15:50:18|44279.43
15:50:20|44270.87
15:50:20|44270.87
15:50:21|44277.83
15:50:22|44277.83
15:50:23|44272.7
15:50:24|44272.7
15:50:26|44269.85
15:50:27|44269.72
15:50:28|44266.91
15:50:29|44266.91
15:50:30|44275.2
15:50:31|44275.19
15:50:32|44271.33
15:50:33|44279.9
15:50:35|44288.9
15:50:36|44288.9
15:50:36|44287.04
15:50:38|44280.44
15:50:39|44273.63
15:50:41|44267.71
15:50:41|44268.01
15:50:42|44268.
15:50:44|44268.01
15:50:44|44268.3
15:50:46|44268.3
15:50:46|44271.72
15:50:48|44270.16
15:50:48|44270.16
15:50:49|44270.15
15:50:50|44270.16
15:50:52|44270.16
15:50:52|44270.18
15:50:53|44270.18
15:50:54|44270.17
15:50:55|44270.17
15:50:56|44267.69
15:50:57|44262.01
15:50:58|44254.31
15:50:59|44261.17
15:51:01|44255.2
15:51:01|44255.49
15:51:02|44261.83
15:51:03|44261.83
15:51:04|44255.2
15:51:05|44255.2
15:51:07|44261.83
15:51:07|44268.47
15:51:08|44270.16
15:51:09|44270.17
15:51:10|44270.17
15:51:11|44268.46
15:51:12|44268.46
15:51:13|44268.46
15:51:14|44268.46
15:51:15|44268.46
15:51:16|44272.54
15:51:17|44272.54
15:51:19|44272.54
15:51:20|44272.54
15:51:20|44274.83
15:51:21|44274.87
15:51:22|44274.87
15:51:23|44277.76
15:51:24|44277.82
15:51:25|44277.83
15:51:26|44279.99
15:51:27|44288.
15:51:28|44289.97
15:51:30|44290.
15:51:30|44290.
15:51:32|44290.13
15:51:33|44289.83
15:51:35|44278.39
15:51:35|44275.59
15:51:37|44275.58
15:51:38|44275.87
15:51:39|44275.87
15:51:40|44282.25
15:51:41|44282.25
15:51:42|44281.44
15:51:43|44275.64
15:51:44|44280.53
15:51:45|44280.54
15:51:46|44288.68
15:51:47|44280.47
15:51:48|44284.47
15:51:49|44283.83
15:51:50|44285.65
15:51:51|44285.65
15:51:52|44288.1
15:51:53|44290.
15:51:54|44290.12
15:51:55|44290.13
15:51:56|44290.13
15:51:58|44298.73
15:51:58|44300.
15:51:59|44309.91
15:52:00|44309.91
15:52:01|44309.92
15:52:02|44309.62
15:52:03|44300.01
15:52:04|44295.63
15:52:05|44297.61
15:52:06|44297.61
15:52:07|44297.62
15:52:08|44301.79
15:52:09|44308.09
15:52:10|44308.09
15:52:11|44308.09
15:52:12|44302.66
15:52:13|44308.09
15:52:14|44309.31
15:52:15|44306.44
15:52:16|44315.61
15:52:17|44316.47
15:52:18|44320.84
15:52:19|44324.65
15:52:20|44326.31
15:52:21|44333.
15:52:22|44337.91
15:52:23|44346.47
15:52:24|44349.37
15:52:25|44336.27
15:52:26|44351.8
15:52:27|44344.97
15:52:28|44347.2
15:52:29|44347.19
15:52:30|44344.97
15:52:31|44344.97
15:52:33|44344.97
15:52:33|44343.56
15:52:34|44343.56
15:52:35|44343.55
15:52:37|44343.55
15:52:37|44343.55
15:52:39|44340.88
15:52:41|44333.33
15:52:41|44329.12
15:52:42|44328.28
15:52:43|44328.28
15:52:44|44333.33
15:52:45|44333.33
15:52:46|44327.99
15:52:47|44327.99
15:52:48|44327.99
15:52:50|44333.34
15:52:50|44333.34
15:52:51|44347.19
15:52:53|44349.29
15:52:53|44349.3
15:52:54|44349.3
15:52:55|44349.3
15:52:57|44349.
15:52:58|44349.37
15:52:59|44364.09
15:53:00|44364.09
15:53:01|44364.24
15:53:02|44351.26
15:53:03|44351.26
15:53:04|44351.25
15:53:05|44350.07
15:53:06|44342.17
15:53:07|44342.63
15:53:08|44342.63
15:53:09|44342.63
15:53:10|44342.63
15:53:11|44351.14
15:53:12|44354.68
15:53:13|44344.78
15:53:14|44347.19
15:53:15|44347.19
15:53:16|44347.18
15:53:17|44347.18
15:53:18|44347.18
15:53:19|44347.18
15:53:20|44347.18
15:53:21|44347.18
15:53:22|44347.18
15:53:23|44344.6
15:53:24|44342.16
15:53:25|44337.01
15:53:26|44326.31
15:53:27|44320.32
15:53:28|44320.31
15:53:29|44320.24
15:53:30|44320.24
15:53:31|44320.32
15:53:32|44320.32
15:53:34|44310.57
15:53:35|44310.56
15:53:35|44313.67
15:53:36|44320.33
15:53:38|44320.33
15:53:39|44323.67
15:53:40|44323.67
15:53:41|44321.22
15:53:41|44321.21
15:53:43|44310.14
15:53:44|44310.14
15:53:45|44311.69
15:53:46|44311.69
15:53:47|44304.78
15:53:48|44300.4
15:53:50|44291.57
15:53:50|44291.58
15:53:51|44291.57
15:53:52|44291.57
15:53:53|44291.57
15:53:54|44286.
15:53:55|44281.63
15:53:56|44280.32
15:53:57|44277.77
15:53:58|44277.76
15:53:59|44290.76
15:54:00|44290.75
15:54:01|44298.91
15:54:03|44292.27
15:54:04|44292.27
15:54:05|44292.28
15:54:06|44285.39
15:54:07|44278.35
15:54:08|44275.65
15:54:09|44275.64
15:54:10|44274.84
15:54:11|44271.81
15:54:12|44270.4
15:54:13|44270.41
15:54:14|44270.41
15:54:15|44269.82
15:54:15|44258.53
15:54:17|44258.53
15:54:17|44262.27
15:54:19|44262.27
15:54:20|44268.4
15:54:20|44273.98
15:54:22|44273.99
15:54:23|44274.28
15:54:23|44275.48
15:54:24|44278.35
15:54:26|44279.37
15:54:27|44280.96
15:54:28|44269.79
15:54:29|44269.8
15:54:30|44269.8
15:54:31|44285.29
15:54:32|44292.89
15:54:33|44289.83
15:54:34|44289.82
15:54:36|44289.8
15:54:37|44289.8
15:54:38|44289.81
15:54:40|44289.83
15:54:40|44289.84
15:54:41|44293.18
15:54:42|44303.94
15:54:43|44303.94
15:54:44|44303.94
15:54:45|44300.42
15:54:46|44300.43
15:54:47|44300.43
15:54:48|44306.97
15:54:50|44304.84
15:54:50|44304.83
15:54:52|44304.81
15:54:53|44291.15
15:54:55|44291.15
15:54:56|44291.15
15:54:57|44299.35
15:54:58|44299.34
15:54:59|44299.3
15:55:00|44299.3
15:55:01|44299.3
15:55:02|44299.31
15:55:02|44299.31
15:55:04|44291.73
15:55:05|44292.47
15:55:06|44296.47
15:55:08|44300.42
15:55:09|44304.75
15:55:09|44313.8
15:55:11|44317.04
15:55:12|44317.04
15:55:13|44317.04
15:55:13|44317.04
15:55:15|44317.05
15:55:15|44317.04
15:55:16|44317.04
15:55:18|44313.52
15:55:18|44310.45
15:55:19|44300.
15:55:20|44300.
15:55:21|44299.99
15:55:22|44294.54
15:55:24|44294.54
15:55:24|44293.95
15:55:25|44291.73
15:55:26|44290.32
15:55:28|44289.63
15:55:28|44289.63
15:55:29|44281.6
15:55:30|44281.59
15:55:31|44281.6
15:55:32|44268.46
15:55:34|44268.47
15:55:34|44264.87
15:55:35|44264.84
15:55:37|44269.37
15:55:38|44269.76
15:55:39|44275.13
15:55:40|44279.57
15:55:42|44262.28
15:55:43|44266.14
15:55:44|44266.13
15:55:45|44256.66
15:55:46|44265.12
15:55:48|44260.86
15:55:48|44260.87
15:55:49|44260.86
15:55:51|44261.16
15:55:51|44256.93
15:55:53|44256.94
15:55:53|44256.94
15:55:55|44258.99
15:55:56|44258.81
15:55:57|44256.93
15:55:57|44256.93
15:55:59|44248.78
15:56:00|44248.78
15:56:01|44258.99
15:56:02|44258.99
15:56:03|44260.86
15:56:04|44260.86
15:56:04|44260.87
15:56:06|44260.86
15:56:06|44260.87
15:56:08|44264.21
15:56:08|44265.13
15:56:10|44265.12
15:56:11|44264.21
15:56:11|44265.09
15:56:13|44264.01
15:56:14|44264.01
15:56:15|44261.94
15:56:16|44261.94
15:56:17|44261.93
15:56:17|44260.86
15:56:19|44260.86
15:56:20|44253.08
15:56:21|44259.31
15:56:22|44253.46
15:56:23|44256.05
15:56:24|44253.51
15:56:25|44255.85
15:56:25|44252.99
15:56:26|44257.97
15:56:28|44257.97
15:56:29|44257.97
15:56:30|44254.26
15:56:31|44254.26
15:56:32|44251.07
15:56:32|44250.
15:56:34|44244.9
15:56:35|44244.9
15:56:36|44247.48
15:56:37|44247.77
15:56:39|44257.92
15:56:39|44258.3
15:56:41|44257.63
15:56:42|44253.42
15:56:43|44253.43
15:56:44|44253.43
15:56:45|44253.43
15:56:46|44256.33
15:56:48|44250.59
15:56:49|44250.58
15:56:50|44250.59
15:56:52|44252.88
15:56:53|44252.87
15:56:54|44252.99
15:56:55|44252.87
15:56:55|44246.85
15:56:56|44246.85
15:56:57|44244.07
15:56:58|44246.84
15:57:00|44246.82
15:57:00|44247.14
15:57:02|44250.58
15:57:03|44250.57
15:57:03|44250.58
15:57:05|44250.58
15:57:06|44250.58
15:57:07|44250.57
15:57:08|44250.58
15:57:09|44250.58
15:57:10|44250.57
15:57:11|44250.58
15:57:12|44256.43
15:57:12|44263.44
15:57:13|44257.98
15:57:14|44257.98
15:57:15|44264.86
15:57:17|44262.28
15:57:18|44268.02
15:57:18|44274.82
15:57:20|44265.21
15:57:21|44264.85
15:57:22|44264.85
15:57:23|44264.85
15:57:24|44264.86
15:57:25|44268.57
15:57:26|44268.57
15:57:26|44268.58
15:57:28|44268.57
15:57:29|44268.1
15:57:29|44268.1
15:57:31|44268.11
15:57:32|44268.11
15:57:33|44268.1
15:57:34|44264.57
15:57:35|44263.54
15:57:35|44263.53
15:57:36|44263.52
15:57:38|44265.32
15:57:39|44265.32
15:57:40|44265.32
15:57:41|44263.23
15:57:42|44263.23
15:57:43|44263.21
15:57:45|44263.75
15:57:46|44265.1
15:57:47|44264.47
15:57:48|44264.47
15:57:49|44261.14
15:57:49|44261.14
15:57:50|44261.14
15:57:51|44260.01
15:57:53|44267.02
15:57:54|44263.52
15:57:55|44263.52
15:57:55|44261.83
15:57:56|44261.84
15:57:58|44261.84
15:57:58|44261.83
15:57:59|44260.
15:58:00|44260.
15:58:02|44260.01
15:58:03|44260.01
15:58:03|44260.01
15:58:04|44255.38
15:58:05|44255.37
15:58:07|44250.01
15:58:07|44250.
15:58:09|44250.01
15:58:09|44250.01
15:58:10|44250.01
15:58:11|44250.01
15:58:12|44233.38
15:58:14|44218.45
15:58:14|44214.21
15:58:15|44214.21
15:58:16|44215.92
15:58:18|44225.72
15:58:19|44232.51
15:58:20|44232.51
15:58:21|44249.02
15:58:22|44249.02
15:58:23|44247.93
15:58:24|44246.31
15:58:25|44246.3
15:58:26|44250.
15:58:27|44244.64
15:58:28|44254.49
15:58:30|44256.83
15:58:30|44256.83
15:58:32|44260.01
15:58:33|44260.32
15:58:34|44268.58
15:58:34|44296.28
15:58:36|44296.32
15:58:37|44296.29
15:58:37|44288.66
15:58:39|44293.93
15:58:39|44300.59
15:58:41|44303.15
15:58:42|44292.25
15:58:44|44286.45
15:58:45|44286.45
15:58:45|44286.45
15:58:47|44284.4
15:58:48|44274.96
15:58:48|44274.96
15:58:49|44272.43
15:58:51|44265.98
15:58:52|44270.16
15:58:53|44270.16
15:58:53|44276.57
15:58:55|44276.57
15:58:55|44282.62
15:58:56|44285.65
15:58:58|44285.66
15:58:58|44290.45
15:58:59|44290.
15:59:01|44289.99
15:59:02|44285.85
15:59:03|44285.85
15:59:03|44285.84
15:59:05|44290.
15:59:06|44290.
15:59:08|44290.
15:59:08|44296.92
15:59:09|44296.92
15:59:10|44296.93
15:59:11|44296.95
15:59:12|44296.95
15:59:13|44300.
15:59:14|44299.99
15:59:15|44300.
15:59:16|44300.
15:59:17|44299.99
15:59:18|44300.
15:59:19|44301.21
15:59:21|44317.22
15:59:21|44316.93
15:59:22|44316.93
15:59:23|44313.77
15:59:24|44321.83
15:59:25|44319.07
15:59:26|44313.81
15:59:27|44296.93
15:59:28|44296.93
15:59:30|44305.19
15:59:30|44305.14
15:59:31|44299.71
15:59:32|44299.99
15:59:34|44305.01
15:59:35|44305.01
15:59:35|44305.
15:59:36|44301.58
15:59:37|44301.57
15:59:38|44299.37
15:59:40|44319.87
15:59:42|44328.46
15:59:43|44329.15
15:59:44|44331.78
15:59:45|44332.27
15:59:45|44332.27
15:59:47|44332.28
15:59:48|44328.46
15:59:49|44332.27
15:59:50|44332.27
15:59:51|44332.28
15:59:52|44332.28
15:59:54|44333.31
15:59:54|44333.3
15:59:55|44333.33
15:59:56|44333.69
15:59:57|44335.96
15:59:58|44337.96
15:59:59|44339.95
16:00:00|44336.98
16:00:01|44329.99
16:00:02|44329.98
16:00:03|44333.76
16:00:04|44333.78
16:00:05|44335.41
16:00:06|44335.4
16:00:07|44339.03
16:00:08|44339.03
16:00:09|44339.03
16:00:10|44339.03
16:00:11|44339.04
16:00:12|44339.03
16:00:13|44338.75
16:00:14|44336.84
16:00:15|44340.
16:00:16|44340.
16:00:17|44340.
16:00:18|44340.65
16:00:19|44345.3
16:00:20|44345.3
16:00:21|44336.
16:00:22|44333.01
16:00:23|44333.
16:00:24|44333.01
16:00:25|44333.01
16:00:26|44333.01
16:00:27|44333.02
16:00:28|44333.01
16:00:29|44333.
16:00:30|44337.63
16:00:31|44343.96
16:00:32|44341.1
16:00:33|44343.94
16:00:34|44344.89
16:00:35|44345.
16:00:37|44347.04
16:00:37|44347.04
16:00:38|44347.04
16:00:39|44347.04
16:00:41|44346.43
16:00:42|44333.02
16:00:43|44333.02
16:00:44|44333.3
16:00:45|44333.76
16:00:47|44335.26
16:00:48|44335.26
16:00:50|44335.
16:00:51|44333.01
16:00:52|44333.
16:00:53|44333.01
16:00:53|44330.4
16:00:55|44330.4
16:00:56|44326.68
16:00:57|44326.68
16:00:58|44330.35
16:00:59|44327.38
16:01:00|44327.37
16:01:01|44321.71
16:01:03|44320.69
16:01:04|44317.78
16:01:04|44315.36
16:01:05|44310.
16:01:06|44309.97
16:01:07|44309.96
16:01:08|44309.96
16:01:09|44305.02
16:01:11|44305.02
16:01:12|44305.01
16:01:13|44305.01
16:01:13|44306.78
16:01:14|44306.78
16:01:16|44306.78
16:01:16|44306.78
16:01:17|44311.7
16:01:18|44321.71
16:01:19|44324.76
16:01:21|44326.24
16:01:21|44326.39
16:01:22|44326.11
16:01:23|44326.12
16:01:24|44323.45
16:01:25|44319.48
16:01:26|44319.48
16:01:27|44308.01
16:01:29|44306.8
16:01:30|44306.78
16:01:31|44306.78
16:01:32|44306.78
16:01:34|44300.
16:01:34|44297.62
16:01:35|44295.21
16:01:36|44295.21
16:01:37|44293.18
16:01:38|44293.19
16:01:39|44293.19
16:01:40|44274.96
16:01:42|44274.96
16:01:43|44274.95
16:01:44|44274.95
16:01:46|44270.41
16:01:46|44271.77
16:01:47|44287.47
16:01:48|44288.78
16:01:49|44293.94
16:01:50|44288.76
16:01:51|44288.76
16:01:53|44288.77
16:01:54|44289.05
16:01:55|44289.05
16:01:55|44289.05
16:01:57|44289.05
16:01:58|44289.05
16:01:59|44289.05
16:02:00|44289.05
16:02:01|44289.05
16:02:01|44289.06
16:02:03|44295.21
16:02:04|44297.18
16:02:05|44297.47
16:02:06|44309.26
16:02:07|44305.54
16:02:07|44303.3
16:02:09|44303.31
16:02:10|44309.7
16:02:11|44309.7
16:02:12|44310.72
16:02:13|44313.56
16:02:14|44313.58
16:02:14|44313.58
16:02:16|44311.96
16:02:17|44311.97
16:02:17|44311.96
16:02:19|44313.52
16:02:19|44315.59
16:02:20|44318.37
16:02:22|44323.72
16:02:22|44323.72
16:02:24|44327.09
16:02:25|44320.1
16:02:25|44323.15
16:02:27|44328.72
16:02:28|44328.72
16:02:29|44328.72
16:02:29|44326.32
16:02:30|44317.8
16:02:31|44321.15
16:02:32|44315.17
16:02:33|44315.16
16:02:35|44312.23
16:02:35|44312.22
16:02:37|44312.22
16:02:38|44312.22
16:02:38|44307.46
16:02:40|44307.46
16:02:40|44307.47
16:02:42|44305.58
16:02:43|44299.65
16:02:45|44290.4
16:02:45|44290.73
16:02:47|44293.9
16:02:48|44294.18
16:02:49|44297.8
16:02:50|44297.8
16:02:52|44297.75
16:02:52|44300.21
16:02:53|44300.49
16:02:54|44300.49
16:02:55|44291.22
16:02:56|44291.22
16:02:57|44291.22
16:02:58|44291.21
16:03:00|44293.2
16:03:00|44293.2
16:03:02|44297.64
16:03:03|44293.21
16:03:04|44293.21
16:03:05|44293.21
16:03:06|44289.23
16:03:08|44290.52
16:03:08|44290.53
16:03:09|44290.53
16:03:10|44288.67
16:03:11|44290.51
16:03:12|44290.51
16:03:13|44290.51
16:03:14|44290.52
16:03:15|44283.89
16:03:16|44282.65
16:03:17|44282.65
16:03:18|44284.82
16:03:19|44282.64
16:03:20|44281.08
16:03:21|44281.08
16:03:22|44281.
16:03:23|44277.82
16:03:24|44277.82
16:03:25|44277.82
16:03:26|44277.82
16:03:27|44275.82
16:03:28|44275.82
16:03:29|44275.57
16:03:30|44275.56
16:03:31|44272.23
16:03:32|44272.51
16:03:33|44272.51
16:03:34|44272.51
16:03:35|44272.22
16:03:36|44272.22
16:03:37|44272.23
16:03:38|44272.24
16:03:39|44272.24
16:03:40|44271.69
16:03:41|44270.
16:03:42|44270.
16:03:44|44270.
16:03:45|44260.34
16:03:47|44262.69
16:03:47|44262.98
16:03:48|44271.69
16:03:50|44263.11
16:03:51|44269.68
16:03:52|44266.85
16:03:53|44263.22
16:03:54|44262.87
16:03:55|44262.88
16:03:57|44265.99
16:03:57|44265.99
16:03:59|44268.19
16:04:00|44268.2
16:04:00|44272.29
16:04:01|44272.48
16:04:03|44274.82
16:04:03|44277.21
16:04:04|44277.21
16:04:06|44277.21
16:04:06|44277.21
16:04:07|44277.21
16:04:08|44277.21
16:04:09|44277.21
16:04:11|44277.2
16:04:12|44277.2
16:04:12|44275.71
16:04:13|44275.71
16:04:14|44275.71
16:04:15|44275.72
16:04:17|44275.71
16:04:17|44275.63
16:04:18|44264.59
16:04:20|44264.6
16:04:21|44246.47
16:04:22|44246.47
16:04:23|44246.47
16:04:23|44243.29
16:04:25|44243.29
16:04:26|44243.29
16:04:27|44245.88
16:04:28|44240.39
16:04:29|44240.39
16:04:30|44240.38
16:04:30|44238.6
16:04:32|44237.22
16:04:33|44223.89
16:04:34|44224.34
16:04:35|44220.29
16:04:36|44220.28
16:04:37|44220.28
16:04:38|44241.8
16:04:39|44235.16
16:04:40|44231.97
16:04:41|44235.17
16:04:42|44235.86
16:04:43|44235.15
16:04:44|44227.74
16:04:46|44230.4
16:04:46|44232.62
16:04:48|44223.8
16:04:49|44231.6
16:04:50|44224.09
16:04:51|44224.08
16:04:52|44217.93
16:04:53|44217.92
16:04:55|44217.93
16:04:56|44220.
16:04:57|44226.31
16:04:58|44230.
16:04:59|44232.62
16:05:00|44234.8
16:05:01|44232.65
16:05:02|44230.56
16:05:03|44237.14
16:05:04|44237.17
16:05:05|44254.45
16:05:06|44250.19
16:05:07|44254.76
16:05:08|44256.83
16:05:09|44258.7
16:05:10|44262.87
16:05:11|44262.87
16:05:12|44273.82
16:05:13|44273.83
16:05:14|44277.77
16:05:15|44273.24
16:05:16|44276.79
16:05:17|44280.
16:05:18|44280.04
16:05:19|44285.67
16:05:20|44288.95
16:05:21|44280.42
16:05:22|44280.03
16:05:23|44285.57
16:05:24|44285.57
16:05:25|44291.57
16:05:26|44291.56
16:05:27|44291.57
16:05:28|44291.57
16:05:29|44291.59
16:05:30|44292.67
16:05:31|44295.21
16:05:32|44293.21
16:05:33|44293.22
16:05:34|44293.22
16:05:35|44293.94
16:05:36|44296.01
16:05:37|44296.01
16:05:38|44281.8
16:05:39|44292.26
16:05:40|44293.94
16:05:41|44293.94
16:05:42|44293.94
16:05:43|44293.94
16:05:44|44293.94
16:05:46|44287.24
16:05:47|44287.86
16:05:48|44293.94
16:05:49|44293.95
16:05:50|44295.96
16:05:52|44293.16
16:05:53|44293.15
16:05:53|44295.97
16:05:55|44295.98
16:05:55|44295.97
16:05:57|44295.98
16:05:58|44295.99
16:05:59|44295.99
16:06:00|44295.98
16:06:01|44295.98
16:06:02|44295.99
16:06:03|44295.99
16:06:04|44295.98
16:06:05|44284.51
16:06:06|44282.36
16:06:07|44284.43
16:06:08|44285.33
16:06:09|44291.15
16:06:10|44286.18
16:06:11|44286.17
16:06:12|44286.17
16:06:13|44285.73
16:06:14|44285.74
16:06:15|44285.71
16:06:16|44285.71
16:06:17|44285.7
16:06:18|44285.73
16:06:19|44293.99
16:06:21|44293.99
16:06:21|44295.
16:06:22|44295.02
16:06:23|44295.01
16:06:24|44295.01
16:06:25|44294.71
16:06:26|44294.71
16:06:27|44294.72
16:06:28|44294.71
16:06:29|44295.
16:06:30|44295.97
16:06:31|44295.98
16:06:32|44295.98
16:06:33|44295.98
16:06:34|44295.98
16:06:35|44295.97
16:06:36|44295.97
16:06:37|44295.97
16:06:38|44295.06
16:06:39|44301.71
16:06:40|44304.5
16:06:41|44304.5
16:06:42|44302.31
16:06:43|44304.41
16:06:44|44306.4
16:06:45|44306.44
16:06:47|44316.26
16:06:47|44304.51
16:06:49|44311.78
16:06:50|44311.78
16:06:51|44312.28
16:06:52|44304.99
16:06:53|44306.52
16:06:53|44306.53
16:06:55|44312.92
16:06:55|44312.92
16:06:57|44316.92
16:06:58|44320.
16:06:59|44320.
16:06:59|44320.
16:07:01|44314.68
16:07:02|44314.68
16:07:02|44314.68
16:07:04|44314.68
16:07:04|44320.
16:07:06|44335.96
16:07:07|44347.17
16:07:07|44339.93
16:07:09|44345.49
16:07:09|44342.97
16:07:10|44342.97
16:07:12|44342.97
16:07:13|44336.46
16:07:14|44340.36
16:07:15|44346.71
16:07:16|44342.93
16:07:17|44342.97
16:07:18|44347.17
16:07:19|44347.18
16:07:20|44347.46
16:07:21|44343.81
16:07:22|44348.
16:07:23|44349.99
16:07:24|44347.19
16:07:25|44349.98
16:07:26|44347.35
16:07:27|44342.97
16:07:28|44342.32
16:07:29|44342.31
16:07:30|44348.96
16:07:31|44343.48
16:07:32|44343.5
16:07:33|44349.99
16:07:34|44350.
16:07:35|44350.96
16:07:35|44350.96
16:07:37|44350.97
16:07:37|44351.
16:07:39|44358.27
16:07:40|44358.27
16:07:41|44354.87
16:07:42|44351.
16:07:43|44351.01
16:07:44|44351.01
16:07:45|44353.86
16:07:46|44351.29
16:07:47|44358.67
16:07:48|44358.67
16:07:49|44351.
16:07:51|44353.23
16:07:52|44353.24
16:07:52|44353.24
16:07:54|44354.5
16:07:55|44354.5
16:07:56|44358.66
16:07:57|44360.88
16:07:59|44360.88
16:07:59|44360.88
16:08:01|44358.67
16:08:02|44358.67
16:08:03|44358.67
16:08:04|44352.02
16:08:05|44354.82
16:08:05|44354.81
16:08:06|44352.39
16:08:08|44340.49
16:08:09|44340.49
16:08:10|44335.1
16:08:11|44331.74
16:08:12|44331.74
16:08:13|44332.28
16:08:14|44330.
16:08:15|44326.32
16:08:16|44324.98
16:08:17|44320.89
16:08:18|44327.52
16:08:19|44327.52
16:08:20|44337.96
16:08:21|44353.21
16:08:21|44345.69
16:08:23|44347.36
16:08:24|44342.82
16:08:25|44345.66
16:08:26|44345.67
16:08:27|44345.68
16:08:28|44349.6
16:08:29|44349.6
16:08:30|44349.59
16:08:31|44349.6
16:08:32|44345.68
16:08:33|44342.99
16:08:34|44335.59
16:08:35|44335.51
16:08:36|44347.79
16:08:37|44347.42
16:08:38|44354.5
16:08:39|44349.66
16:08:40|44351.83
16:08:40|44351.83
16:08:42|44351.83
16:08:43|44357.75
16:08:44|44357.75
16:08:45|44352.34
16:08:46|44347.42
16:08:47|44347.43
16:08:48|44349.64
16:08:49|44351.82
16:08:50|44351.83
16:08:51|44351.83
16:08:52|44357.78
16:08:54|44351.83
16:08:54|44354.68
16:08:55|44358.67
16:08:57|44360.88
16:08:58|44368.01
16:09:00|44364.18
16:09:00|44367.25
16:09:01|44363.79
16:09:03|44367.1
16:09:04|44367.1
16:09:05|44372.14
16:09:06|44374.5
16:09:07|44380.
16:09:08|44380.
16:09:09|44380.57
16:09:10|44386.
16:09:12|44393.05
16:09:12|44393.06
16:09:13|44393.06
16:09:14|44392.77
16:09:15|44388.12
16:09:16|44389.25
16:09:17|44393.85
16:09:18|44394.41
16:09:19|44395.78
16:09:20|44398.57
16:09:21|44398.57
16:09:22|44395.77
16:09:23|44398.57
16:09:25|44393.06
16:09:26|44397.79
16:09:26|44393.06
16:09:27|44388.81
16:09:28|44388.82
16:09:29|44394.48
16:09:30|44394.48
16:09:31|44394.47
16:09:33|44394.47
16:09:34|44388.83
16:09:34|44388.83
16:09:35|44388.83
16:09:37|44389.11
16:09:38|44394.47
16:09:39|44394.47
16:09:40|44394.47
16:09:41|44394.48
16:09:41|44394.48
16:09:42|44390.
16:09:43|44388.83
16:09:45|44397.78
16:09:46|44390.15
16:09:46|44399.05
16:09:47|44399.06
16:09:49|44399.99
16:09:50|44395.31
16:09:51|44395.3
16:09:52|44395.3
16:09:53|44395.3
16:09:55|44395.31
16:09:56|44395.29
16:09:56|44395.29
16:09:57|44395.29
16:09:59|44395.29
16:09:59|44399.98
16:10:01|44399.99
16:10:02|44391.3
16:10:03|44391.3
16:10:04|44389.66
16:10:05|44389.66
16:10:06|44389.66
16:10:07|44391.31
16:10:08|44395.3
16:10:09|44399.99
16:10:09|44399.99
16:10:11|44400.04
16:10:12|44400.69
16:10:13|44407.08
16:10:14|44407.95
16:10:15|44417.77
16:10:16|44415.44
16:10:17|44423.25
16:10:18|44428.57
16:10:19|44432.9
16:10:20|44432.9
16:10:21|44442.04
16:10:22|44435.67
16:10:23|44446.94
16:10:24|44446.94
16:10:25|44448.97
16:10:26|44449.27
16:10:27|44454.2
16:10:28|44443.28
16:10:29|44447.52
16:10:30|44435.16
16:10:31|44453.57
16:10:32|44457.99
16:10:33|44460.78
16:10:34|44463.63
16:10:35|44463.63
16:10:36|44463.77
16:10:37|44450.01
16:10:38|44450.01
16:10:39|44450.01
16:10:40|44450.01
16:10:41|44450.01
16:10:42|44468.15
16:10:43|44468.14
16:10:44|44471.
16:10:45|44471.
16:10:46|44471.24
16:10:47|44471.25
16:10:48|44480.98
16:10:49|44481.
16:10:50|44481.38
16:10:52|44489.78
16:10:53|44497.99
16:10:54|44489.51
16:10:55|44497.98
16:10:56|44497.98
16:10:57|44497.99
16:10:58|44497.98
16:10:59|44497.98
16:11:01|44500.
16:11:01|44496.44
16:11:03|44493.56
16:11:03|44493.55
16:11:05|44492.08
16:11:06|44490.
16:11:07|44493.68
16:11:08|44490.01
16:11:09|44491.08
16:11:09|44496.68
16:11:10|44491.66
16:11:12|44490.
16:11:13|44500.
16:11:14|44492.33
16:11:15|44500.
16:11:15|44496.75
16:11:17|44496.47
16:11:18|44499.99
16:11:19|44507.82
16:11:20|44523.41
16:11:21|44541.25
16:11:22|44548.96
16:11:23|44548.96
16:11:24|44536.05
16:11:25|44548.96
16:11:26|44549.
16:11:26|44558.42
16:11:28|44566.41
16:11:29|44558.44
16:11:30|44544.53
16:11:31|44539.74
16:11:32|44552.12
16:11:33|44559.67
16:11:34|44545.39
16:11:35|44560.72
16:11:36|44560.72
16:11:37|44568.13
16:11:38|44568.21
16:11:39|44578.45
16:11:40|44578.45
16:11:41|44571.41
16:11:42|44574.68
16:11:43|44569.63
16:11:44|44568.01
16:11:45|44568.33
16:11:46|44563.98
16:11:47|44563.98
16:11:48|44569.39
16:11:49|44569.39
16:11:50|44569.34
16:11:51|44569.38
16:11:52|44578.57
16:11:53|44587.54
16:11:54|44587.55
16:11:55|44589.99
16:11:56|44589.97
16:11:57|44590.
16:11:59|44589.99
16:12:00|44596.58
16:12:01|44589.7
16:12:01|44599.
16:12:03|44590.
16:12:04|44590.
16:12:05|44596.68
16:12:06|44595.43
16:12:07|44590.01
16:12:08|44587.54
16:12:09|44580.01
16:12:10|44580.
16:12:11|44580.01
16:12:13|44576.99
16:12:13|44570.94
16:12:14|44571.78
16:12:15|44571.78
16:12:16|44571.94
16:12:17|44571.92
16:12:18|44569.13
16:12:19|44565.56
16:12:20|44560.
16:12:21|44549.51
16:12:22|44541.3
16:12:23|44543.3
16:12:25|44547.97
16:12:25|44544.47
16:12:26|44553.02
16:12:28|44553.02
16:12:29|44550.78
16:12:30|44536.32
16:12:31|44533.96
16:12:32|44536.32
16:12:32|44536.31
16:12:33|44530.01
16:12:35|44530.
16:12:35|44547.9
16:12:36|44556.13
16:12:38|44556.13
16:12:38|44556.14
16:12:40|44551.17
16:12:41|44551.99
16:12:41|44552.04
16:12:43|44552.04
16:12:43|44552.03
16:12:44|44542.2
16:12:46|44542.2
16:12:46|44547.44
16:12:47|44549.7
16:12:49|44551.15
16:12:49|44551.14
16:12:51|44553.91
16:12:52|44548.
16:12:53|44548.
16:12:55|44548.
16:12:55|44548.
16:12:57|44538.18
16:12:57|44546.79
16:12:58|44546.79
16:12:59|44542.06
16:13:01|44541.89
16:13:02|44530.
16:13:03|44528.
16:13:04|44520.01
16:13:05|44538.96
16:13:06|44538.96
16:13:07|44535.81
16:13:08|44528.88
16:13:09|44523.5
16:13:10|44528.89
16:13:11|44523.49
16:13:12|44528.85
16:13:14|44528.87
16:13:14|44528.87
16:13:16|44528.87
16:13:17|44530.96
16:13:18|44525.73
16:13:18|44518.
16:13:19|44512.54
16:13:20|44514.47
16:13:22|44504.47
16:13:22|44507.43
16:13:24|44514.75
16:13:25|44514.26
16:13:26|44509.22
16:13:27|44509.22
16:13:28|44509.22
16:13:29|44509.22
16:13:30|44509.21
16:13:31|44509.22
16:13:32|44502.24
16:13:33|44506.24
16:13:34|44506.2
16:13:35|44501.5
16:13:36|44506.73
16:13:37|44501.23
16:13:38|44500.36
16:13:39|44500.36
16:13:40|44500.35
16:13:41|44500.35
16:13:42|44506.24
16:13:43|44509.21
16:13:44|44509.21
16:13:45|44509.22
16:13:47|44509.22
16:13:47|44509.22
16:13:48|44509.22
16:13:49|44509.22
16:13:50|44509.22
16:13:51|44509.22
16:13:52|44510.
16:13:54|44510.
16:13:55|44510.
16:13:57|44503.62
16:13:57|44500.01
16:13:59|44500.01
16:13:59|44500.
16:14:00|44498.97
16:14:02|44500.01
16:14:02|44500.01
16:14:03|44500.4
16:14:05|44504.53
16:14:05|44504.53
16:14:07|44502.7
16:14:08|44500.01
16:14:09|44500.01
16:14:10|44500.
16:14:11|44500.01
16:14:12|44500.
16:14:13|44500.
16:14:14|44500.01
16:14:15|44500.
16:14:16|44500.
16:14:17|44500.01
16:14:18|44506.11
16:14:19|44506.11
16:14:20|44510.
16:14:21|44510.
16:14:22|44510.
16:14:23|44510.
16:14:24|44510.
16:14:25|44508.05
16:14:26|44504.52
16:14:27|44504.53
16:14:28|44504.53
16:14:29|44504.52
16:14:30|44504.53
16:14:32|44510.59
16:14:33|44514.48
16:14:34|44508.36
16:14:35|44508.36
16:14:35|44508.36
16:14:36|44508.36
16:14:38|44504.64
16:14:39|44501.62
16:14:39|44501.61
16:14:41|44501.61
16:14:42|44501.61
16:14:43|44501.61
16:14:44|44500.09
16:14:45|44498.
16:14:45|44496.22
16:14:47|44496.
16:14:48|44484.91
16:14:49|44489.84
16:14:49|44489.84
16:14:51|44489.84
16:14:52|44489.84
16:14:53|44485.82
16:14:54|44485.82
16:14:55|44483.62
16:14:57|44483.61
16:14:57|44483.61
16:14:59|44475.8
16:15:00|44474.54
16:15:01|44483.9
16:15:02|44488.16
16:15:03|44496.8
16:15:04|44498.7
16:15:05|44498.7
16:15:06|44498.7
16:15:07|44498.71
16:15:08|44498.7
16:15:09|44498.7
16:15:10|44498.71
16:15:11|44509.63
16:15:12|44510.
16:15:13|44516.11
16:15:14|44516.12
16:15:15|44516.11
16:15:16|44519.36
16:15:17|44519.36
16:15:18|44524.1
16:15:22|44525.79
16:15:23|44527.84
16:15:24|44527.84
16:15:25|44530.49
16:15:26|44530.49
16:15:27|44530.49
16:15:28|44531.24
16:15:29|44535.12
16:15:30|44535.12
16:15:31|44524.11
16:15:32|44524.1
16:15:33|44524.1
16:15:34|44524.11
16:15:35|44524.1
16:15:36|44520.26
16:15:37|44513.68
16:15:38|44513.97
16:15:39|44513.99
16:15:40|44513.99
16:15:41|44511.89
16:15:42|44511.55
16:15:43|44511.55
16:15:44|44511.54
16:15:45|44511.5
16:15:47|44500.01
16:15:47|44502.48
16:15:48|44511.08
16:15:49|44511.08
16:15:50|44511.08
16:15:51|44522.02
16:15:52|44522.03
16:15:53|44526.12
16:15:54|44526.11
16:15:56|44524.09
16:15:57|44524.09
16:15:57|44524.09
16:15:58|44519.44
16:16:00|44512.16
16:16:00|44506.65
16:16:02|44511.06
16:16:03|44513.46
16:16:03|44513.46
16:16:05|44513.46
16:16:06|44513.46
16:16:07|44513.47
16:16:08|44513.47
16:16:09|44519.68
16:16:10|44530.
16:16:11|44535.7
16:16:12|44535.71
16:16:13|44535.7
16:16:15|44536.12
16:16:16|44536.11
16:16:16|44536.11
16:16:18|44536.12
16:16:19|44537.81
16:16:20|44541.98
16:16:21|44545.45
16:16:21|44546.79
16:16:23|44546.79
16:16:23|44542.03
16:16:24|44545.18
16:16:26|44545.18
16:16:26|44545.18
16:16:28|44547.4
16:16:29|44547.98
16:16:30|44547.98
16:16:31|44547.99
16:16:32|44547.99
16:16:33|44547.99
16:16:34|44547.99
16:16:35|44548.
16:16:36|44548.
16:16:37|44555.
16:16:38|44556.69
16:16:39|44559.99
16:16:40|44558.26
16:16:41|44558.25
16:16:42|44558.25
16:16:43|44557.03
16:16:44|44557.03
16:16:45|44555.67
16:16:46|44555.67
16:16:47|44555.61
16:16:48|44557.32
16:16:49|44557.32
16:16:50|44569.74
16:16:52|44569.74
16:16:52|44569.74
16:16:53|44569.74
16:16:54|44570.
16:16:55|44569.47
16:16:57|44569.8
16:16:58|44574.71
16:17:00|44569.8
16:17:01|44569.8
16:17:02|44575.23
16:17:03|44575.23
16:17:05|44574.71
16:17:05|44574.71
16:17:07|44564.15
16:17:07|44564.15
16:17:08|44567.13
16:17:10|44560.
16:17:10|44559.99
16:17:12|44555.67
16:17:12|44555.67
16:17:13|44555.67
16:17:14|44555.67
16:17:15|44550.27
16:17:16|44548.85
16:17:18|44546.63
16:17:18|44545.89
16:17:19|44545.85
16:17:21|44539.75
16:17:22|44545.64
16:17:22|44545.64
16:17:23|44545.6
16:17:24|44533.87
16:17:25|44533.86
16:17:26|44542.25
16:17:28|44542.25
16:17:28|44538.81
16:17:29|44533.87
16:17:30|44531.19
16:17:31|44534.85
16:17:32|44541.81
16:17:33|44541.8
16:17:34|44539.33
16:17:35|44539.33
16:17:37|44539.32
16:17:38|44539.33
16:17:38|44539.33
16:17:39|44539.33
16:17:40|44539.32
16:17:41|44539.32
16:17:42|44539.32
16:17:43|44536.67
16:17:44|44542.5
16:17:45|44546.29
16:17:46|44546.29
16:17:47|44546.29
16:17:48|44546.29
16:17:49|44539.7
16:17:50|44539.62
16:17:52|44539.62
16:17:52|44539.62
16:17:53|44539.61
16:17:54|44539.32
16:17:55|44536.67
16:17:56|44536.67
16:17:58|44532.94
16:17:59|44535.8
16:18:00|44535.8
16:18:02|44539.62
16:18:03|44539.62
16:18:03|44539.62
16:18:05|44539.62
16:18:07|44539.62
16:18:07|44539.62
16:18:09|44539.63
16:18:09|44539.62
16:18:11|44539.62
16:18:12|44532.21
16:18:14|44528.95
16:18:15|44543.78
16:18:15|44555.
16:18:16|44566.84
16:18:18|44559.64
16:18:18|44559.92
16:18:19|44559.92
16:18:21|44562.85
16:18:21|44566.83
16:18:22|44566.83
16:18:24|44567.71
16:18:25|44567.71
16:18:26|44564.84
16:18:26|44568.9
16:18:28|44568.62
16:18:29|44559.91
16:18:30|44554.31
16:18:31|44554.32
16:18:32|44554.31
16:18:33|44554.31
16:18:34|44544.
16:18:35|44544.
16:18:36|44557.23
16:18:37|44557.23
16:18:38|44546.66
16:18:39|44546.66
16:18:39|44546.65
16:18:40|44546.63
16:18:42|44552.43
16:18:43|44552.43
16:18:44|44552.43
16:18:45|44565.44
16:18:46|44562.53
16:18:47|44554.77
16:18:48|44554.77
16:18:49|44554.77
16:18:50|44554.76
16:18:51|44559.19
16:18:52|44554.76
16:18:53|44554.76
16:18:54|44542.85
16:18:55|44542.84
16:18:56|44542.84
16:18:57|44542.84
16:18:58|44542.84
16:18:59|44542.84
16:19:01|44542.84
16:19:01|44542.84
16:19:03|44542.84
16:19:03|44542.84
16:19:04|44542.76
16:19:06|44539.74
16:19:07|44539.74
16:19:08|44539.75
16:19:09|44535.75
16:19:10|44535.75
16:19:11|44535.75
16:19:12|44535.76
16:19:13|44535.75
16:19:14|44535.76
16:19:15|44535.76
16:19:16|44530.86
16:19:17|44530.85
16:19:18|44528.
16:19:19|44526.84
16:19:20|44525.
16:19:21|44520.
16:19:23|44520.
16:19:23|44520.
16:19:24|44520.
16:19:26|44519.34
16:19:27|44514.48
16:19:27|44514.48
16:19:28|44514.48
16:19:29|44513.46
16:19:31|44513.46
16:19:31|44513.47
16:19:33|44513.47
16:19:34|44513.47
16:19:35|44513.46
16:19:36|44510.
16:19:37|44510.01
16:19:38|44510.
16:19:39|44491.72
16:19:40|44482.43
16:19:41|44487.11
16:19:42|44476.1
16:19:43|44487.39
16:19:44|44482.48
16:19:45|44486.56
16:19:46|44485.92
16:19:47|44485.93
16:19:48|44485.93
16:19:49|44485.93
16:19:50|44485.92
16:19:51|44493.49
16:19:52|44486.41
16:19:53|44485.89
16:19:54|44485.88
16:19:55|44486.4
16:19:56|44482.49
16:19:57|44477.61
16:19:58|44477.61
16:20:00|44477.61
16:20:01|44468.61
16:20:02|44465.26
16:20:04|44465.26
16:20:05|44465.26
16:20:05|44465.27
16:20:06|44465.26
16:20:08|44465.26
16:20:09|44465.27
16:20:09|44465.27
16:20:10|44465.27
16:20:11|44455.07
16:20:13|44455.09
16:20:13|44455.
16:20:14|44455.
16:20:16|44447.01
16:20:16|44437.51
16:20:17|44437.51
16:20:18|44435.32
16:20:20|44433.09
16:20:20|44428.57
16:20:22|44433.03
16:20:23|44430.73
16:20:24|44422.57
16:20:25|44420.46
16:20:25|44421.78
16:20:26|44421.78
16:20:28|44421.77
16:20:28|44430.72
16:20:30|44403.49
16:20:31|44407.69
16:20:32|44404.15
16:20:33|44402.09
16:20:34|44425.25
16:20:35|44414.81
16:20:35|44414.86
16:20:37|44410.14
16:20:38|44410.14
16:20:39|44410.14
16:20:40|44414.71
16:20:41|44409.16
16:20:42|44407.95
16:20:43|44394.27
16:20:44|44399.
16:20:45|44399.
16:20:46|44399.
16:20:47|44399.
16:20:47|44399.
16:20:49|44399.
16:20:50|44398.71
16:20:51|44389.01
16:20:52|44389.06
16:20:53|44389.07
16:20:53|44392.42
16:20:55|44392.42
16:20:55|44392.41
16:20:57|44392.42
16:20:58|44392.42
16:20:58|44392.42
16:21:00|44392.41
16:21:02|44392.41
16:21:03|44392.41
16:21:03|44398.9
16:21:05|44412.53
16:21:06|44417.83
16:21:06|44418.16
16:21:08|44422.56
16:21:09|44417.85
16:21:10|44414.68
16:21:11|44413.46
16:21:12|44413.46
16:21:13|44413.46
16:21:14|44413.45
16:21:16|44409.9
16:21:17|44407.67
16:21:18|44406.11
16:21:19|44406.11
16:21:20|44397.1
16:21:21|44397.07
16:21:22|44395.02
16:21:23|44395.3
16:21:24|44397.07
16:21:24|44397.35
16:21:26|44399.88
16:21:27|44399.87
16:21:28|44399.87
16:21:29|44399.88
16:21:30|44407.68
16:21:31|44403.88
16:21:32|44397.24
16:21:33|44400.69
16:21:33|44401.01
16:21:35|44401.01
16:21:36|44401.02
16:21:37|44401.02
16:21:37|44402.82
16:21:39|44402.82
16:21:39|44419.53
16:21:41|44419.53
16:21:41|44419.54
16:21:43|44422.42
16:21:44|44422.43
16:21:45|44422.42
16:21:46|44422.42
16:21:47|44411.37
16:21:48|44411.65
16:21:49|44417.89
16:21:50|44417.9
16:21:51|44404.41
16:21:52|44404.4
16:21:53|44404.41
16:21:54|44397.78
16:21:55|44397.77
16:21:56|44397.24
16:21:57|44394.12
16:21:58|44394.12
16:21:59|44388.05
16:22:00|44386.15
16:22:01|44386.15
16:22:03|44386.15
16:22:04|44390.92
16:22:05|44399.77
16:22:06|44395.32
16:22:07|44402.21
16:22:08|44402.21
16:22:10|44395.56
16:22:10|44369.16
16:22:11|44370.09
16:22:12|44366.8
16:22:13|44366.81
16:22:14|44389.99
16:22:15|44383.37
16:22:16|44383.37
16:22:17|44383.36
16:22:19|44383.36
16:22:19|44383.36
16:22:20|44383.36
16:22:21|44383.36
16:22:22|44383.36
16:22:23|44385.08
16:22:24|44383.36
16:22:25|44376.7
16:22:26|44376.7
16:22:27|44371.93
16:22:28|44371.93
16:22:29|44371.93
16:22:30|44372.95
16:22:31|44370.3
16:22:32|44381.08
16:22:33|44381.07
16:22:34|44381.07
16:22:35|44389.65
16:22:36|44385.04
16:22:37|44383.37
16:22:38|44383.37
16:22:39|44383.37
16:22:40|44385.05
16:22:41|44385.32
16:22:42|44385.33
16:22:43|44385.33
16:22:44|44391.68
16:22:45|44395.78
16:22:46|44397.1
16:22:47|44397.1
16:22:48|44398.58
16:22:49|44398.57
16:22:50|44398.57
16:22:51|44398.57
16:22:52|44398.57
16:22:53|44398.58
16:22:54|44405.95
16:22:55|44401.92
16:22:56|44405.2
16:22:57|44396.84
16:22:58|44396.84
16:22:59|44411.61
16:23:00|44411.61
16:23:01|44411.61
16:23:02|44411.61
16:23:03|44411.61
16:23:05|44407.27
16:23:05|44404.61
16:23:07|44404.61
16:23:08|44398.86
16:23:09|44396.82
16:23:10|44383.8
16:23:11|44383.37
16:23:12|44383.36
16:23:13|44378.34
16:23:14|44379.43
16:23:15|44380.13
16:23:16|44380.13
16:23:17|44376.96
16:23:19|44376.96
16:23:20|44383.22
16:23:21|44383.22
16:23:22|44380.04
16:23:23|44380.04
16:23:24|44380.
16:23:25|44379.99
16:23:29|44379.98
16:23:30|44379.98
16:23:30|44384.95
16:23:31|44384.95
16:23:32|44384.95
16:23:33|44384.96
16:23:34|44386.12
16:23:35|44386.11
16:23:36|44386.12
16:23:37|44379.73
16:23:38|44378.69
16:23:39|44376.96
16:23:41|44372.96
16:23:41|44372.96
16:23:43|44373.23
16:23:44|44373.23
16:23:45|44373.23
16:23:46|44373.23
16:23:47|44373.23
16:23:48|44373.24
16:23:49|44373.24
16:23:49|44373.24
16:23:51|44368.22
16:23:52|44369.52
16:23:53|44372.7
16:23:54|44372.7
16:23:55|44372.7
16:23:56|44372.7
16:23:57|44372.7
16:23:58|44366.83
16:23:59|44366.84
16:24:00|44366.8
16:24:01|44366.8
16:24:02|44371.31
16:24:03|44371.31
16:24:05|44372.69
16:24:06|44372.69
16:24:07|44366.37
16:24:08|44366.37
16:24:09|44366.37
16:24:10|44366.38
16:24:11|44366.37
16:24:12|44366.37
16:24:13|44372.69
16:24:15|44372.69
16:24:15|44366.84
16:24:17|44366.04
16:24:18|44370.74
16:24:18|44370.74
16:24:19|44370.74
16:24:20|44370.73
16:24:22|44370.73
16:24:23|44370.73
16:24:24|44370.74
16:24:24|44370.74
16:24:25|44370.73
16:24:27|44366.8
16:24:28|44366.8
16:24:28|44366.8
16:24:30|44365.58
16:24:31|44365.59
16:24:32|44365.59
16:24:33|44370.29
16:24:34|44370.74
16:24:35|44379.28
16:24:35|44379.28
16:24:37|44379.28
16:24:37|44379.28
16:24:39|44379.28
16:24:40|44379.28
16:24:41|44379.28
16:24:42|44379.28
16:24:43|44379.37
16:24:44|44389.41
16:24:45|44392.79
16:24:46|44392.8
16:24:46|44392.8
16:24:48|44392.8
16:24:49|44392.8
16:24:50|44392.8
16:24:51|44392.8
16:24:52|44392.8
16:24:53|44392.8
16:24:54|44395.78
16:24:55|44395.78
16:24:56|44411.61
16:24:57|44411.2
16:24:58|44410.84
16:24:59|44397.75
16:25:00|44402.17
16:25:01|44402.27
16:25:02|44411.6
16:25:03|44411.6
16:25:04|44414.11
16:25:06|44414.11
16:25:06|44414.12
16:25:08|44417.46
16:25:09|44411.46
16:25:10|44411.22
16:25:11|44413.88
16:25:12|44413.88
16:25:14|44417.9
16:25:15|44437.85
16:25:15|44442.98
16:25:17|44441.72
16:25:17|44441.45
16:25:18|44441.45
16:25:19|44440.17
16:25:21|44440.17
16:25:22|44440.17
16:25:23|44436.34
16:25:24|44436.33
16:25:24|44442.4
16:25:25|44436.33
16:25:27|44442.99
16:25:28|44443.04
16:25:29|44443.99
16:25:30|44430.16
16:25:31|44430.16
16:25:31|44430.16
16:25:33|44441.43
16:25:34|44441.44
16:25:35|44443.73
16:25:36|44443.73
16:25:37|44443.73
16:25:38|44443.73
16:25:39|44443.73
16:25:40|44443.73
16:25:41|44443.73
16:25:42|44433.73
16:25:43|44433.77
16:25:44|44438.95
16:25:45|44428.52
16:25:45|44428.52
16:25:47|44428.52
16:25:48|44428.52
16:25:49|44428.52
16:25:50|44428.8
16:25:51|44429.91
16:25:52|44429.91
16:25:52|44429.91
16:25:54|44426.06
16:25:55|44426.06
16:25:56|44426.07
16:25:57|44426.06
16:25:58|44422.59
16:25:59|44406.47
16:25:59|44406.47
16:26:01|44406.47
16:26:02|44406.47
16:26:03|44406.47
16:26:03|44406.46
16:26:05|44406.46
16:26:06|44397.76
16:26:08|44389.91
16:26:09|44383.41
16:26:10|44383.42
16:26:11|44383.41
16:26:12|44383.41
16:26:13|44383.41
16:26:14|44380.01
16:26:15|44380.01
16:26:16|44380.01
16:26:17|44380.01
16:26:18|44380.
16:26:19|44370.01
16:26:20|44370.01
16:26:21|44370.01
16:26:22|44370.01
16:26:23|44370.01
16:26:24|44370.01
16:26:25|44370.01
16:26:26|44370.01
16:26:27|44370.
16:26:28|44370.
16:26:29|44370.
16:26:30|44370.
16:26:31|44370.
16:26:32|44370.
16:26:33|44377.08
16:26:34|44386.44
16:26:35|44386.43
16:26:36|44386.43
16:26:37|44386.43
16:26:38|44386.44
16:26:39|44386.44
16:26:40|44386.44
16:26:41|44386.44
16:26:42|44375.68
16:26:43|44382.93
16:26:45|44378.46
16:26:45|44378.47
16:26:46|44378.47
16:26:47|44378.46
16:26:48|44378.46
16:26:49|44380.54
16:26:50|44386.71
16:26:51|44386.71
16:26:52|44397.1
16:26:53|44396.82
16:26:54|44390.71
16:26:55|44390.71
16:26:56|44390.71
16:26:57|44390.71
16:26:58|44390.71
16:26:59|44390.7
16:27:00|44390.7
16:27:01|44390.7
16:27:02|44390.7
16:27:03|44390.7
16:27:04|44385.79
16:27:05|44385.8
16:27:07|44385.79
16:27:08|44385.8
16:27:10|44385.8
16:27:10|44385.8
16:27:11|44385.79
16:27:13|44385.79
16:27:13|44385.8
16:27:15|44386.08
16:27:16|44390.72
16:27:17|44390.72
16:27:17|44390.72
16:27:19|44396.77
16:27:20|44397.08
16:27:20|44397.09
16:27:22|44400.42
16:27:23|44400.42
16:27:25|44407.2
16:27:26|44407.2
16:27:26|44401.13
16:27:28|44401.13
16:27:29|44401.13
16:27:30|44401.13
16:27:31|44401.12
16:27:31|44401.12
16:27:32|44401.13
16:27:34|44401.12
16:27:35|44401.12
16:27:35|44407.2
16:27:37|44407.19
16:27:38|44407.65
16:27:39|44407.65
16:27:40|44410.56
16:27:41|44411.85
16:27:42|44411.85
16:27:43|44411.85
16:27:44|44411.22
16:27:45|44411.22
16:27:45|44414.69
16:27:46|44414.69
16:27:48|44414.69
16:27:49|44414.24
16:27:49|44417.46
16:27:51|44417.46
16:27:52|44417.46
16:27:53|44425.16
16:27:54|44425.16
16:27:55|44430.
16:27:55|44430.52
16:27:57|44430.52
16:27:57|44430.52
16:27:59|44430.51
16:28:00|44430.52
16:28:01|44430.51
16:28:01|44440.73
16:28:03|44444.43
16:28:04|44444.44
16:28:04|44444.46
16:28:06|44449.
16:28:07|44449.01
16:28:08|44448.73
16:28:09|44448.73
16:28:11|44445.18
16:28:11|44445.18
16:28:12|44444.43
16:28:14|44444.44
16:28:15|44444.44
16:28:16|44444.43
16:28:17|44445.09
16:28:18|44445.19
16:28:19|44445.19
16:28:20|44447.43
16:28:21|44447.44
16:28:22|44447.44
16:28:23|44439.63
16:28:24|44439.63
16:28:25|44439.63
16:28:27|44436.5
16:28:27|44449.99
16:28:28|44450.
16:28:29|44450.
16:28:30|44443.21
16:28:31|44443.21
16:28:32|44443.21
16:28:33|44448.46
16:28:34|44448.16
16:28:35|44448.15
16:28:36|44448.15
16:28:37|44448.14
16:28:38|44448.14
16:28:39|44448.14
16:28:40|44448.14
16:28:41|44444.44
16:28:42|44444.44
16:28:43|44444.42
16:28:44|44430.53
16:28:45|44442.21
16:28:46|44442.92
16:28:47|44444.45
16:28:48|44446.95
16:28:49|44446.95
16:28:50|44446.95
16:28:51|44450.1
16:28:52|44451.87
16:28:53|44461.71
16:28:54|44461.71
16:28:55|44466.91
16:28:57|44469.69
16:28:57|44469.69
16:28:58|44453.03
16:29:00|44464.8
16:29:00|44464.8
16:29:01|44464.8
16:29:02|44464.81
16:29:04|44464.89
16:29:04|44464.89
16:29:05|44452.85
16:29:06|44448.55
16:29:07|44448.55
16:29:09|44444.45
16:29:10|44439.19
16:29:12|44439.2
16:29:13|44437.85
16:29:13|44432.5
16:29:15|44430.52
16:29:16|44426.79
16:29:16|44426.8
16:29:17|44426.8
16:29:19|44427.07
16:29:19|44442.71
16:29:21|44441.22
16:29:22|44441.22
16:29:22|44441.22
16:29:24|44430.53
16:29:25|44426.79
16:29:26|44422.32
16:29:27|44428.18
16:29:28|44428.18
16:29:29|44437.92
16:29:30|44437.93
16:29:30|44435.55
16:29:31|44434.41
16:29:33|44434.93
16:29:34|44434.94
16:29:34|44434.94
16:29:35|44434.94
16:29:37|44434.94
16:29:38|44442.24
16:29:39|44442.25
16:29:40|44442.25
16:29:41|44444.44
16:29:42|44444.44
16:29:43|44444.44
16:29:44|44448.26
16:29:44|44449.99
16:29:46|44450.
16:29:47|44450.
16:29:48|44450.
16:29:49|44449.99
16:29:49|44449.99
16:29:51|44449.99
16:29:52|44449.99
16:29:53|44458.22
16:29:54|44458.22
16:29:55|44452.41
16:29:56|44452.41
16:29:57|44460.99
16:29:58|44462.17
16:29:59|44462.17
16:29:59|44462.18
16:30:01|44469.59
16:30:02|44471.57
16:30:03|44475.79
16:30:04|44471.3
16:30:06|44458.59
16:30:06|44458.58
16:30:07|44453.66
16:30:09|44453.65
16:30:10|44453.65
16:30:12|44452.3
16:30:13|44446.95
16:30:14|44446.95
16:30:15|44439.31
16:30:16|44439.31
16:30:17|44439.31
16:30:18|44441.24
16:30:18|44441.24
16:30:20|44441.24
16:30:22|44434.95
16:30:22|44431.28
16:30:23|44431.28
16:30:24|44431.27
16:30:25|44430.52
16:30:26|44419.59
16:30:27|44419.59
16:30:28|44418.23
16:30:29|44417.47
16:30:30|44415.55
16:30:31|44415.55
16:30:32|44414.25
16:30:33|44414.25
16:30:34|44414.25
16:30:35|44414.27
16:30:36|44414.27
16:30:37|44424.52
16:30:38|44424.52
16:30:39|44432.9
16:30:40|44432.9
16:30:42|44426.48
16:30:42|44426.48
16:30:43|44426.48
16:30:44|44426.48
16:30:45|44426.48
16:30:46|44417.78
16:30:47|44419.81
16:30:48|44419.81
16:30:49|44426.48
16:30:50|44417.79
16:30:51|44417.79
16:30:52|44424.43
16:30:53|44424.45
16:30:54|44424.45
16:30:55|44424.47
16:30:56|44424.47
16:30:57|44424.47
16:30:58|44425.95
16:30:59|44425.95
16:31:00|44427.7
16:31:01|44424.46
16:31:02|44417.78
16:31:03|44417.77
16:31:04|44417.77
16:31:05|44417.78
16:31:06|44417.77
16:31:07|44414.26
16:31:08|44414.26
16:31:10|44415.79
16:31:11|44415.8
16:31:12|44415.79
16:31:14|44415.79
16:31:15|44414.26
16:31:16|44414.26
16:31:17|44412.05
16:31:18|44410.01
16:31:19|44410.01
16:31:20|44410.
16:31:21|44410.
16:31:22|44410.
16:31:23|44403.08
16:31:24|44403.06
16:31:26|44403.06
16:31:27|44403.06
16:31:28|44403.06
16:31:28|44388.88
16:31:29|44388.89
16:31:30|44388.89
16:31:31|44388.89
16:31:33|44388.89
16:31:33|44389.16
16:31:34|44389.16
16:31:36|44389.17
16:31:37|44389.17
16:31:38|44389.17
16:31:38|44395.57
16:31:39|44403.06
16:31:40|44404.7
16:31:41|44404.7
16:31:42|44404.7
16:31:43|44404.69
16:31:44|44402.73
16:31:45|44401.94
16:31:47|44401.94
16:31:47|44402.23
16:31:49|44402.23
16:31:50|44402.22
16:31:50|44402.22
16:31:51|44402.23
16:31:52|44402.23
16:31:54|44395.42
16:31:55|44395.42
16:31:56|44395.42
16:31:57|44395.41
16:31:57|44395.41
16:31:58|44395.41
16:31:59|44404.3
16:32:01|44404.3
16:32:02|44400.26
16:32:03|44400.27
16:32:03|44400.28
16:32:05|44400.27
16:32:05|44400.27
16:32:07|44404.7
16:32:07|44410.66
16:32:09|44410.66
16:32:10|44410.65
16:32:10|44414.24
16:32:12|44414.24
16:32:14|44414.2
16:32:15|44414.76
16:32:16|44414.76
16:32:17|44414.76
16:32:19|44419.
16:32:20|44419.01
16:32:21|44419.
16:32:22|44426.36
16:32:23|44426.36
16:32:24|44426.37
16:32:25|44424.17
16:32:25|44419.7
16:32:27|44418.96
16:32:28|44418.63
16:32:29|44418.63
16:32:30|44418.63
16:32:31|44418.63
16:32:32|44418.63
16:32:33|44418.63
16:32:34|44418.63
16:32:35|44423.53
16:32:36|44423.53
16:32:37|44423.53
16:32:38|44423.54
16:32:39|44417.39
16:32:40|44414.76
16:32:41|44414.76
16:32:42|44414.76
16:32:43|44414.76
16:32:44|44414.76
16:32:45|44414.76
16:32:46|44414.76
16:32:47|44415.04
16:32:48|44421.42
16:32:49|44421.41
16:32:50|44421.41
16:32:52|44421.41
16:32:52|44421.41
16:32:53|44420.51
16:32:54|44414.77
16:32:55|44414.77
16:32:56|44418.91
16:32:57|44418.91
16:32:58|44414.78
16:32:59|44414.78
16:33:00|44414.77
16:33:02|44414.77
16:33:03|44414.77
16:33:04|44414.78
16:33:05|44414.78
16:33:05|44414.77
16:33:07|44414.77
16:33:08|44414.76
16:33:09|44407.69
16:33:10|44405.18
16:33:11|44405.18
16:33:12|44405.18
16:33:14|44402.23
16:33:15|44391.59
16:33:16|44394.91
16:33:17|44394.91
16:33:19|44395.2
16:33:19|44395.2
16:33:20|44398.14
16:33:21|44398.14
16:33:22|44398.14
16:33:23|44400.4
16:33:24|44400.35
16:33:25|44400.35
16:33:26|44400.33
16:33:27|44399.13
16:33:28|44399.12
16:33:30|44399.12
16:33:31|44399.12
16:33:32|44399.11
16:33:33|44399.11
16:33:34|44399.11
16:33:35|44399.12
16:33:36|44402.57
16:33:37|44405.18
16:33:38|44405.18
16:33:39|44409.97
16:33:40|44409.96
16:33:41|44409.96
16:33:42|44409.96
16:33:43|44409.97
16:33:45|44409.97
16:33:45|44409.97
16:33:47|44409.97
16:33:47|44413.91
16:33:48|44413.91
16:33:49|44413.91
16:33:50|44410.5
16:33:51|44410.5
16:33:53|44410.5
16:33:54|44413.92
16:33:54|44413.92
16:33:55|44413.92
16:33:57|44413.96
16:33:58|44418.07
16:33:59|44418.07
16:33:59|44421.17
16:34:01|44421.18
16:34:02|44421.18
16:34:02|44421.18
16:34:04|44421.18
16:34:05|44421.17
16:34:06|44421.17
16:34:06|44421.17
16:34:08|44429.35
16:34:09|44430.51
16:34:09|44430.51
16:34:11|44430.51
16:34:12|44430.52
16:34:12|44430.77
16:34:14|44435.99
16:34:15|44435.13
16:34:17|44435.13
16:34:17|44435.13
16:34:18|44435.13
16:34:20|44435.13
16:34:21|44435.13
16:34:22|44435.13
16:34:23|44435.13
16:34:24|44435.12
16:34:25|44435.12
16:34:26|44430.24
16:34:27|44430.23
16:34:28|44428.35
16:34:29|44428.35
16:34:30|44428.35
16:34:31|44428.35
16:34:32|44429.3
16:34:33|44429.3
16:34:34|44435.
16:34:35|44435.
16:34:36|44435.01
16:34:37|44435.01
16:34:38|44435.01
16:34:39|44441.52
16:34:40|44442.25
16:34:41|44445.08
16:34:42|44445.08
16:34:43|44445.08
16:34:45|44445.08
16:34:45|44445.08
16:34:46|44445.07
16:34:47|44445.08
16:34:48|44445.07
16:34:49|44445.07
16:34:50|44445.07
16:34:51|44445.07
16:34:52|44445.07
16:34:53|44445.08
16:34:54|44446.95
16:34:55|44446.95
16:34:56|44446.96
16:34:57|44446.96
16:34:58|44446.96
16:34:59|44446.96
16:35:00|44446.96
16:35:01|44446.96
16:35:02|44446.95
16:35:03|44446.96
16:35:04|44446.96
16:35:05|44446.94
16:35:06|44446.94
16:35:07|44435.66
16:35:08|44435.94
16:35:09|44435.94
16:35:10|44437.69
16:35:11|44438.63
16:35:12|44438.64
16:35:13|44438.63
16:35:14|44442.34
16:35:15|44445.3
16:35:17|44446.95
16:35:18|44446.95
16:35:18|44446.95
16:35:20|44446.95
16:35:21|44446.95
16:35:22|44446.95
16:35:23|44435.91
16:35:25|44435.91
16:35:26|44435.65
16:35:27|44435.65
16:35:28|44435.66
16:35:29|44435.66
16:35:30|44435.66
16:35:31|44435.66
16:35:32|44435.66
16:35:34|44435.66
16:35:35|44443.81
16:35:35|44443.82
16:35:37|44443.81
16:35:38|44443.81
16:35:38|44443.81
16:35:39|44443.81
16:35:41|44443.81
16:35:41|44443.81
16:35:42|44443.82
16:35:43|44443.81
16:35:45|44443.81
16:35:45|44443.81
16:35:46|44443.82
16:35:47|44443.82
16:35:49|44443.81
16:35:49|44443.81
16:35:51|44443.81
16:35:51|44443.81
16:35:53|44443.81
16:35:54|44443.81
16:35:54|44443.81
16:35:55|44443.81
16:35:57|44443.81
16:35:58|44443.82
16:35:58|44443.82
16:35:59|44443.82
16:36:00|44443.82
16:36:01|44443.81
16:36:03|44443.81
16:36:03|44445.06
16:36:05|44445.07
16:36:06|44445.07
16:36:07|44445.07
16:36:08|44444.78
16:36:08|44444.78
16:36:10|44444.78
16:36:11|44444.01
16:36:12|44444.01
16:36:12|44444.01
16:36:14|44444.01
16:36:14|44444.01
16:36:16|44444.
16:36:18|44444.01
16:36:19|44437.34
16:36:20|44432.01
16:36:21|44432.01
16:36:22|44432.01
16:36:23|44442.34
16:36:25|44442.35
16:36:26|44442.35
16:36:27|44442.35
16:36:28|44443.7
16:36:28|44432.76
16:36:30|44432.76
16:36:30|44432.76
16:36:32|44434.21
16:36:32|44434.21
16:36:34|44434.21
16:36:35|44434.21
16:36:36|44437.53
16:36:37|44437.53
16:36:38|44437.53
16:36:39|44437.53
16:36:40|44437.53
16:36:41|44437.53
16:36:42|44437.54
16:36:43|44437.53
16:36:44|44437.53
16:36:45|44437.53
16:36:46|44438.54
16:36:47|44438.54
16:36:48|44443.23
16:36:49|44443.23
16:36:50|44443.23
16:36:51|44443.23
16:36:52|44443.23
16:36:53|44443.23
16:36:54|44443.23
16:36:55|44443.23
16:36:56|44437.54
16:36:57|44430.78
16:36:58|44430.01
16:36:59|44430.01
16:37:00|44435.31
16:37:01|44435.31
16:37:02|44435.31
16:37:03|44435.31
16:37:04|44436.36
16:37:05|44436.36
16:37:06|44436.35
16:37:08|44436.36
16:37:09|44433.34
16:37:09|44433.34
16:37:10|44433.34
16:37:11|44433.34
16:37:12|44433.34
16:37:13|44433.34
16:37:14|44433.33
16:37:15|44433.33
16:37:17|44433.33
16:37:18|44433.33
16:37:19|44433.33
16:37:20|44433.34
16:37:21|44433.33
16:37:23|44433.34
16:37:24|44433.34
16:37:25|44433.34
16:37:26|44433.34
16:37:27|44433.34
16:37:28|44433.34
16:37:29|44433.34
16:37:30|44433.34
16:37:31|44433.34
16:37:32|44433.34
16:37:33|44425.7
16:37:34|44414.03
16:37:35|44409.95
16:37:36|44409.95
16:37:37|44409.95
16:37:38|44409.95
16:37:39|44406.96
16:37:40|44405.3
16:37:41|44404.83
16:37:42|44400.41
16:37:43|44389.35
16:37:44|44389.05
16:37:45|44386.54
16:37:46|44388.41
16:37:47|44388.4
16:37:48|44388.41
16:37:49|44385.14
16:37:50|44385.13
16:37:51|44380.76
16:37:53|44380.75
16:37:53|44380.75
16:37:54|44381.6
16:37:55|44381.6
16:37:56|44383.05
16:37:57|44383.06
16:37:58|44378.18
16:37:59|44378.18
16:38:00|44378.18
16:38:01|44378.18
16:38:02|44378.17
16:38:03|44378.17
16:38:04|44378.17
16:38:05|44378.17
16:38:06|44371.93
16:38:07|44371.94
16:38:08|44371.94
16:38:09|44371.
16:38:10|44370.01
16:38:11|44373.65
16:38:12|44370.78
16:38:14|44370.78
16:38:15|44370.78
16:38:15|44370.77
16:38:17|44370.01
16:38:18|44378.23
16:38:20|44378.23
16:38:20|44382.71
16:38:21|44392.51
16:38:23|44398.08
16:38:23|44404.46
16:38:24|44406.67
16:38:26|44406.67
16:38:27|44404.48
16:38:28|44407.09
16:38:29|44411.91
16:38:30|44414.89
16:38:31|44414.88
16:38:33|44414.89
16:38:33|44414.88
16:38:34|44414.88
16:38:36|44414.6
16:38:36|44414.6
16:38:38|44414.6
16:38:38|44414.56
16:38:39|44412.37
16:38:41|44412.37
16:38:41|44412.37
16:38:43|44412.37
16:38:43|44408.99
16:38:44|44408.99
16:38:46|44408.97
16:38:47|44400.66
16:38:48|44400.52
16:38:49|44400.52
16:38:49|44400.51
16:38:51|44395.87
16:38:52|44395.88
16:38:53|44392.98
16:38:54|44392.98
16:38:55|44392.98
16:38:56|44392.98
16:38:57|44392.52
16:38:58|44382.99
16:38:59|44382.98
16:39:00|44382.5
16:39:01|44375.63
16:39:02|44375.62
16:39:03|44374.91
16:39:04|44374.88
16:39:05|44374.88
16:39:06|44374.88
16:39:07|44374.88
16:39:08|44375.91
16:39:09|44385.56
16:39:10|44385.56
16:39:11|44371.48
16:39:12|44371.48
16:39:13|44382.74
16:39:15|44382.73
16:39:15|44387.82
16:39:17|44397.09
16:39:17|44397.09
16:39:19|44397.09
16:39:20|44397.09
16:39:21|44397.1
16:39:22|44397.1
16:39:23|44400.45
16:39:24|44400.44
16:39:25|44400.45
16:39:26|44400.45
16:39:27|44397.56
16:39:28|44397.54
16:39:29|44397.54
16:39:30|44397.54
16:39:32|44393.75
16:39:33|44400.56
16:39:34|44400.56
16:39:34|44400.57
16:39:36|44400.57
16:39:37|44400.57
16:39:37|44393.9
16:39:38|44393.9
16:39:40|44393.9
16:39:41|44393.9
16:39:41|44393.91
16:39:43|44393.91
16:39:44|44400.34
16:39:45|44400.57
16:39:46|44406.73
16:39:47|44406.73
16:39:48|44406.73
16:39:50|44400.06
16:39:50|44400.06
16:39:51|44393.93
16:39:53|44395.84
16:39:54|44395.84
16:39:54|44395.84
16:39:56|44395.84
16:39:57|44395.84
16:39:58|44395.84
16:39:59|44395.83
16:40:00|44393.47
16:40:01|44393.47
16:40:01|44393.47
16:40:03|44393.47
16:40:03|44383.76
16:40:05|44386.27
16:40:06|44390.42
16:40:07|44397.38
16:40:08|44397.39
16:40:08|44397.39
16:40:09|44397.39
16:40:11|44397.39
16:40:12|44397.39
16:40:13|44397.39
16:40:14|44397.38
16:40:15|44397.38
16:40:16|44397.38
16:40:17|44397.39
16:40:18|44397.39
16:40:19|44397.39
16:40:21|44397.39
16:40:22|44397.39
16:40:23|44397.38
16:40:24|44389.23
16:40:25|44395.31
16:40:27|44395.32
16:40:28|44395.32
16:40:29|44397.18
16:40:30|44395.31
16:40:31|44395.31
16:40:32|44388.67
16:40:33|44388.67
16:40:34|44386.35
16:40:35|44388.56
16:40:36|44388.56
16:40:37|44388.56
16:40:39|44388.56
16:40:39|44388.56
16:40:40|44388.56
16:40:42|44386.27
16:40:43|44376.73
16:40:44|44376.72
16:40:44|44380.73
16:40:45|44380.73
16:40:46|44380.73
16:40:47|44380.72
16:40:48|44380.73
16:40:50|44380.72
16:40:51|44380.72
16:40:52|44380.72
16:40:53|44380.72
16:40:54|44380.72
16:40:55|44380.72
16:40:56|44380.72
16:40:57|44380.72
16:40:58|44380.71
16:40:59|44380.71
16:41:00|44380.71
16:41:00|44375.01
16:41:02|44375.01
16:41:03|44374.89
16:41:04|44374.89
16:41:05|44374.89
16:41:06|44370.
16:41:07|44370.
16:41:08|44373.1
16:41:09|44373.1
16:41:10|44373.1
16:41:10|44373.09
16:41:12|44375.26
16:41:13|44375.26
16:41:14|44375.25
16:41:14|44370.29
16:41:16|44370.82
16:41:17|44371.57
16:41:17|44371.57
16:41:19|44371.57
16:41:20|44370.01
16:41:21|44370.
16:41:23|44365.58
16:41:24|44365.
16:41:25|44365.
16:41:27|44365.
16:41:28|44365.
16:41:29|44365.01
16:41:30|44365.
16:41:31|44365.01
16:41:32|44365.
16:41:33|44365.
16:41:34|44365.01
16:41:35|44365.
16:41:36|44365.
16:41:37|44365.
16:41:39|44361.
16:41:40|44361.
16:41:41|44361.
16:41:41|44356.7
16:41:43|44356.98
16:41:43|44354.04
16:41:44|44354.04
16:41:46|44354.02
16:41:47|44354.03
16:41:47|44354.01
16:41:48|44350.
16:41:49|44350.01
16:41:51|44344.9
16:41:52|44344.9
16:41:53|44344.89
16:41:54|44338.76
16:41:55|44338.76
16:41:56|44338.76
16:41:57|44338.76
16:41:58|44338.76
16:41:59|44346.85
16:42:00|44351.52
16:42:01|44347.59
16:42:02|44346.27
16:42:03|44346.25
16:42:04|44346.25
16:42:05|44351.06
16:42:06|44344.58
16:42:07|44344.59
16:42:08|44341.04
16:42:09|44341.04
16:42:10|44341.08
16:42:11|44346.83
16:42:12|44346.82
16:42:13|44338.76
16:42:14|44337.
16:42:15|44337.
16:42:16|44337.
16:42:17|44337.
16:42:18|44340.81
16:42:19|44339.
16:42:20|44339.
16:42:21|44337.21
16:42:22|44337.
16:42:24|44326.32
16:42:24|44326.32
16:42:25|44326.22
16:42:27|44326.22
16:42:28|44326.22
16:42:29|44325.
16:42:31|44314.44
16:42:31|44310.99
16:42:32|44311.28
16:42:33|44314.12
16:42:34|44307.59
16:42:35|44307.52
16:42:36|44313.95
16:42:37|44303.3
16:42:38|44301.31
16:42:39|44302.94
16:42:40|44301.18
16:42:41|44300.4
16:42:42|44291.58
16:42:44|44284.98
16:42:44|44286.33
16:42:45|44287.54
16:42:46|44289.39
16:42:48|44287.54
16:42:49|44287.01
16:42:50|44297.71
16:42:51|44313.85
16:42:52|44306.65
16:42:53|44306.65
16:42:54|44306.66
16:42:55|44306.65
16:42:56|44306.64
16:42:57|44306.64
16:42:58|44306.64
16:42:59|44306.65
16:43:00|44306.64
16:43:02|44306.64
16:43:02|44314.58
16:43:03|44319.12
16:43:04|44319.12
16:43:05|44319.11
16:43:06|44324.57
16:43:07|44330.22
16:43:09|44333.18
16:43:10|44333.18
16:43:10|44333.17
16:43:12|44317.16
16:43:12|44323.79
16:43:13|44328.07
16:43:14|44321.67
16:43:15|44321.68
16:43:16|44321.68
16:43:18|44321.61
16:43:19|44317.18
16:43:20|44317.18
16:43:20|44303.85
16:43:21|44301.33
16:43:23|44301.34
16:43:24|44303.84
16:43:25|44308.18
16:43:26|44308.47
16:43:28|44310.79
16:43:29|44310.76
16:43:30|44305.49
16:43:31|44305.49
16:43:32|44303.84
16:43:33|44303.09
16:43:34|44300.09
16:43:35|44305.49
16:43:36|44305.48
16:43:37|44305.48
16:43:38|44305.49
16:43:39|44305.48
16:43:40|44302.24
16:43:42|44302.24
16:43:43|44300.
16:43:44|44300.
16:43:45|44299.64
16:43:46|44295.22
16:43:47|44292.54
16:43:48|44292.55
16:43:49|44292.83
16:43:50|44294.27
16:43:51|44295.2
16:43:52|44295.5
16:43:53|44300.
16:43:54|44295.21
16:43:55|44295.21
16:43:56|44309.63
16:43:57|44309.63
16:43:58|44309.63
16:43:59|44309.35
16:44:00|44309.33
16:44:01|44309.33
16:44:02|44309.34
16:44:03|44307.89
16:44:04|44297.44
16:44:05|44302.7
16:44:06|44302.7
16:44:07|44302.7
16:44:08|44302.84
16:44:09|44302.84
16:44:10|44302.84
16:44:12|44304.27
16:44:12|44302.86
16:44:13|44300.69
16:44:14|44298.47
16:44:15|44292.82
16:44:16|44292.54
16:44:17|44292.54
16:44:18|44292.55
16:44:19|44292.55
16:44:20|44294.92
16:44:21|44294.92
16:44:23|44294.91
16:44:24|44294.92
16:44:25|44301.92
16:44:26|44301.92
16:44:27|44301.92
16:44:28|44299.44
16:44:30|44281.01
16:44:31|44285.73
16:44:32|44289.65
16:44:33|44289.61
16:44:34|44289.6
16:44:35|44289.6
16:44:36|44286.86
16:44:37|44289.45
16:44:38|44289.6
16:44:39|44300.
16:44:40|44287.14
16:44:41|44289.13
16:44:43|44281.55
16:44:44|44281.55
16:44:44|44281.61
16:44:45|44279.29
16:44:46|44277.78
16:44:47|44270.
16:44:48|44270.
16:44:49|44270.
16:44:50|44265.3
16:44:52|44255.01
16:44:52|44262.44
16:44:53|44265.31
16:44:55|44265.31
16:44:55|44265.65
16:44:57|44275.42
16:44:57|44268.78
16:44:59|44268.79
16:44:59|44264.4
16:45:00|44264.38
16:45:02|44264.4
16:45:03|44255.
16:45:03|44255.01
16:45:04|44255.
16:45:06|44255.29
16:45:07|44260.92
16:45:07|44270.3
16:45:08|44262.45
16:45:10|44262.45
16:45:10|44257.48
16:45:11|44272.44
16:45:12|44271.99
16:45:13|44265.68
16:45:14|44271.77
16:45:15|44276.06
16:45:16|44267.98
16:45:17|44267.99
16:45:18|44254.46
16:45:20|44256.51
16:45:20|44259.01
16:45:21|44250.51
16:45:22|44250.51
16:45:23|44254.27
16:45:25|44251.55
16:45:26|44251.55
16:45:27|44251.66
16:45:28|44250.79
16:45:29|44249.38
16:45:30|44246.71
16:45:32|44244.89
16:45:33|44239.34
16:45:34|44239.15
16:45:35|44239.14
16:45:36|44239.15
16:45:37|44239.18
16:45:38|44227.91
16:45:38|44222.
16:45:39|44224.77
16:45:41|44221.84
16:45:42|44221.83
16:45:43|44221.28
16:45:44|44221.28
16:45:45|44221.84
16:45:45|44221.84
16:45:47|44221.84
16:45:47|44221.84
16:45:49|44217.89
16:45:50|44211.4
16:45:51|44215.99
16:45:51|44215.99
16:45:53|44215.99
16:45:54|44216.27
16:45:55|44213.19
16:45:55|44195.6
16:45:57|44199.95
16:45:58|44181.33
16:45:59|44183.55
16:46:00|44185.23
16:46:02|44206.36
16:46:02|44222.48
16:46:03|44214.43
16:46:04|44210.73
16:46:05|44213.36
16:46:06|44214.43
16:46:07|44215.73
16:46:08|44215.73
16:46:09|44219.53
16:46:10|44219.53
16:46:11|44219.54
16:46:12|44229.15
16:46:13|44229.92
16:46:14|44235.99
16:46:16|44236.
16:46:17|44245.91
16:46:17|44240.97
16:46:18|44236.27
16:46:20|44245.91
16:46:21|44245.91
16:46:21|44245.9
16:46:23|44245.9
16:46:24|44250.
16:46:24|44250.49
16:46:26|44258.38
16:46:28|44258.08
16:46:29|44254.72
16:46:30|44263.83
16:46:31|44267.98
16:46:32|44274.83
16:46:33|44274.82
16:46:34|44290.77
16:46:35|44290.77
16:46:36|44290.77
16:46:37|44290.74
16:46:38|44291.6
16:46:39|44292.63
16:46:40|44290.45
16:46:41|44290.45
16:46:42|44294.87
16:46:42|44297.5
16:46:44|44308.89
16:46:45|44308.9
16:46:46|44306.48
16:46:47|44304.87
16:46:48|44293.63
16:46:49|44293.63
16:46:50|44293.62
16:46:51|44293.62
16:46:52|44290.44
16:46:53|44290.44
16:46:54|44292.67
16:46:55|44298.99
16:46:56|44298.95
16:46:57|44298.95
16:46:58|44298.96
16:46:59|44298.95
16:47:00|44298.96
16:47:01|44298.96
16:47:02|44307.99
16:47:03|44307.99
16:47:04|44308.
16:47:04|44307.71
16:47:06|44307.71
16:47:07|44305.95
16:47:08|44305.95
16:47:08|44305.95
16:47:10|44305.95
16:47:11|44309.9
16:47:12|44310.
16:47:13|44311.74
16:47:14|44319.16
16:47:15|44319.16
16:47:16|44322.02
16:47:16|44326.3
16:47:18|44327.
16:47:19|44329.98
16:47:20|44333.32
16:47:21|44320.09
16:47:22|44320.37
16:47:23|44323.58
16:47:24|44323.6
16:47:25|44333.31
16:47:26|44333.31
16:47:27|44333.32
16:47:29|44333.43
16:47:30|44333.4
16:47:31|44335.95
16:47:33|44324.24
16:47:33|44324.24
16:47:35|44324.24
16:47:36|44315.6
16:47:37|44315.6
16:47:38|44305.46
16:47:39|44309.72
16:47:39|44307.09
16:47:41|44307.09
16:47:42|44307.09
16:47:43|44307.04
16:47:43|44300.01
16:47:45|44300.01
16:47:46|44300.01
16:47:47|44299.65
16:47:47|44299.65
16:47:49|44299.65
16:47:49|44295.21
16:47:51|44289.33
16:47:52|44287.61
16:47:53|44287.6
16:47:54|44283.42
16:47:55|44283.41
16:47:56|44280.01
16:47:57|44280.01
16:47:58|44275.35
16:47:59|44275.35
16:48:00|44278.26
16:48:02|44280.26
16:48:03|44285.55
16:48:03|44294.03
16:48:05|44306.01
16:48:06|44306.01
16:48:07|44303.03
16:48:08|44300.71
16:48:08|44296.39
16:48:09|44296.38
16:48:11|44286.44
16:48:12|44292.89
16:48:13|44293.17
16:48:14|44293.17
16:48:15|44301.96
16:48:16|44301.96
16:48:17|44303.31
16:48:18|44300.16
16:48:19|44300.16
16:48:20|44300.15
16:48:21|44300.44
16:48:22|44307.08
16:48:23|44307.09
16:48:24|44307.08
16:48:24|44302.88
16:48:26|44302.88
16:48:27|44296.91
16:48:28|44298.4
16:48:29|44294.5
16:48:30|44298.38
16:48:31|44298.38
16:48:32|44298.39
16:48:33|44298.38
16:48:35|44298.39
16:48:36|44304.13
16:48:37|44311.05
16:48:38|44311.05
16:48:39|44311.34
16:48:40|44315.58
16:48:41|44315.58
16:48:42|44315.58
16:48:43|44315.58
16:48:44|44311.14
16:48:45|44308.1
16:48:46|44308.1
16:48:47|44309.67
16:48:48|44309.67
16:48:49|44309.67
16:48:50|44309.67
16:48:51|44309.67
16:48:52|44305.27
16:48:53|44302.7
16:48:54|44302.69
16:48:55|44295.31
16:48:56|44295.31
16:48:57|44295.31
16:48:58|44295.3
16:48:59|44308.41
16:49:00|44308.41
16:49:01|44308.41
16:49:02|44308.42
16:49:03|44300.
16:49:04|44290.51
16:49:06|44290.51
16:49:06|44290.53
16:49:07|44290.82
16:49:08|44291.12
16:49:09|44291.13
16:49:10|44298.68
16:49:12|44298.68
16:49:13|44292.7
16:49:14|44292.7
16:49:15|44292.7
16:49:16|44292.7
16:49:18|44280.69
16:49:19|44280.69
16:49:20|44274.83
16:49:21|44274.83
16:49:21|44274.84
16:49:22|44274.84
16:49:23|44274.84
16:49:25|44275.12
16:49:26|44281.76
16:49:26|44285.7
16:49:28|44274.84
16:49:29|44274.83
16:49:30|44274.83
16:49:31|44263.62
16:49:32|44268.81
16:49:33|44266.38
16:49:34|44266.37
16:49:35|44266.38
16:49:36|44266.38
16:49:37|44266.38
16:49:38|44266.38
16:49:39|44266.38
16:49:40|44265.5
16:49:41|44263.62
16:49:42|44263.61
16:49:43|44271.57
16:49:44|44271.57
16:49:45|44263.64
16:49:46|44263.64
16:49:47|44263.64
16:49:48|44263.64
16:49:50|44263.64
16:49:50|44263.63
16:49:52|44263.63
16:49:53|44263.63
16:49:54|44263.61
16:49:54|44263.61
16:49:55|44260.41
16:49:57|44260.41
16:49:58|44260.41
16:49:58|44260.41
16:49:59|44260.4
16:50:00|44260.41
16:50:01|44260.41
16:50:03|44260.41
16:50:03|44260.41
16:50:04|44260.4
16:50:05|44260.4
16:50:07|44260.4
16:50:08|44260.4
16:50:08|44260.41
16:50:09|44260.4
16:50:10|44260.4
16:50:11|44260.4
16:50:12|44266.38
16:50:13|44262.38
16:50:14|44262.39
16:50:16|44262.39
16:50:16|44262.4
16:50:17|44262.4
16:50:18|44262.4
16:50:19|44262.4
16:50:20|44262.4
16:50:21|44262.4
16:50:22|44262.41
16:50:23|44276.35
16:50:24|44271.56
16:50:25|44271.57
16:50:27|44271.57
16:50:27|44271.57
16:50:28|44271.57
16:50:30|44271.58
16:50:32|44271.58
16:50:32|44271.58
16:50:34|44281.35
16:50:35|44281.35
16:50:36|44274.44
16:50:37|44274.43
16:50:38|44274.43
16:50:39|44274.43
16:50:40|44274.44
16:50:41|44274.44
16:50:42|44271.57
16:50:43|44270.85
16:50:44|44270.85
16:50:45|44264.89
16:50:46|44264.89
16:50:47|44264.89
16:50:48|44264.88
16:50:49|44264.9
16:50:50|44264.9
16:50:51|44264.9
16:50:52|44275.51
16:50:54|44280.1
16:50:55|44277.74
16:50:55|44277.74
16:50:56|44277.73
16:50:58|44277.72
16:50:59|44283.74
16:51:00|44283.74
16:51:01|44283.75
16:51:03|44287.38
16:51:03|44287.38
16:51:04|44298.27
16:51:05|44299.45
16:51:06|44299.46
16:51:07|44299.48
16:51:08|44299.48
16:51:09|44299.48
16:51:10|44299.48
16:51:11|44299.99
16:51:12|44299.98
16:51:13|44299.99
16:51:14|44300.
16:51:15|44300.
16:51:16|44300.38
16:51:17|44306.22
16:51:18|44306.21
16:51:19|44306.71
16:51:20|44306.71
16:51:21|44313.93
16:51:22|44313.65
16:51:23|44312.69
16:51:24|44307.79
16:51:25|44307.79
16:51:26|44298.1
16:51:27|44298.09
16:51:28|44298.1
16:51:29|44298.09
16:51:31|44300.31
16:51:32|44300.31
16:51:34|44300.31
16:51:35|44300.31
16:51:36|44300.32
16:51:37|44307.24
16:51:38|44307.24
16:51:39|44308.1
16:51:40|44309.55
16:51:41|44309.55
16:51:42|44312.94
16:51:42|44312.94
16:51:45|44313.38
16:51:45|44313.39
16:51:46|44313.39
16:51:47|44330.01
16:51:48|44330.01
16:51:49|44316.82
16:51:51|44319.6
16:51:51|44319.59
16:51:52|44314.34
16:51:53|44314.34
16:51:54|44307.25
16:51:56|44307.24
16:51:57|44301.
16:51:58|44299.99
16:51:59|44295.21
16:52:00|44292.99
16:52:01|44289.86
16:52:02|44291.56
16:52:03|44280.11
16:52:04|44283.77
16:52:05|44284.67
16:52:06|44284.68
16:52:07|44276.49
16:52:08|44271.37
16:52:09|44266.95
16:52:10|44266.95
16:52:11|44271.46
16:52:12|44271.45
16:52:13|44271.45
16:52:14|44271.46
16:52:15|44269.17
16:52:16|44269.17
16:52:17|44269.17
16:52:18|44269.17
16:52:19|44277.89
16:52:20|44277.89
16:52:21|44269.71
16:52:22|44266.
16:52:23|44266.
16:52:24|44266.01
16:52:25|44266.01
16:52:26|44266.01
16:52:27|44266.
16:52:28|44266.
16:52:29|44266.
16:52:30|44265.59
16:52:31|44262.4
16:52:33|44260.4
16:52:33|44259.19
16:52:35|44256.84
16:52:36|44271.33
16:52:37|44271.88
16:52:38|44271.87
16:52:39|44271.87
16:52:45|44265.23
16:52:46|44260.45
16:52:47|44258.59
16:52:47|44258.59
16:52:49|44258.59
16:52:51|44258.59
16:52:51|44265.22
16:52:52|44266.38
16:52:54|44258.61
16:52:54|44258.6
16:52:55|44258.6
16:52:56|44258.61
16:52:58|44258.61
16:52:58|44258.6
16:52:59|44250.5
16:53:00|44250.
16:53:01|44250.
16:53:02|44245.91
16:53:03|44240.83
16:53:05|44244.62
16:53:06|44249.01
16:53:07|44247.73
16:53:07|44247.73
16:53:09|44244.66
16:53:10|44248.38
16:53:11|44251.11
16:53:12|44251.11
16:53:13|44251.11
16:53:13|44237.38
16:53:14|44236.
16:53:16|44236.
16:53:17|44236.01
16:53:18|44236.
16:53:19|44236.
16:53:19|44236.29
16:53:21|44240.21
16:53:22|44234.09
16:53:23|44234.08
16:53:24|44233.27
16:53:24|44229.33
16:53:26|44233.64
16:53:27|44236.92
16:53:28|44236.92
16:53:29|44236.92
16:53:30|44236.92
16:53:31|44229.62
16:53:32|44228.47
16:53:33|44223.52
16:53:35|44226.25
16:53:35|44226.24
16:53:37|44213.26
16:53:38|44206.26
16:53:39|44204.36
16:53:40|44193.55
16:53:41|44189.63
16:53:42|44177.24
16:53:43|44180.29
16:53:45|44177.13
16:53:45|44188.35
16:53:46|44185.43
16:53:47|44184.59
16:53:48|44202.63
16:53:49|44203.74
16:53:50|44210.45
16:53:51|44210.46
16:53:52|44210.45
16:53:53|44220.81
16:53:54|44218.59
16:53:55|44222.1
16:53:57|44222.09
16:53:57|44222.1
16:53:59|44222.1
16:53:59|44222.11
16:54:00|44222.11
16:54:01|44222.11
16:54:02|44222.1
16:54:03|44220.62
16:54:04|44212.69
16:54:06|44212.7
16:54:07|44214.92
16:54:07|44214.92
16:54:09|44215.01
16:54:09|44222.07
16:54:10|44213.14
16:54:11|44214.27
16:54:12|44224.63
16:54:13|44224.63
16:54:15|44224.63
16:54:15|44242.43
16:54:17|44242.43
16:54:17|44249.98
16:54:18|44239.25
16:54:19|44243.17
16:54:21|44239.88
16:54:21|44243.16
16:54:23|44243.16
16:54:23|44231.58
16:54:24|44231.57
16:54:25|44223.89
16:54:26|44223.89
16:54:28|44223.89
16:54:28|44227.89
16:54:30|44238.63
16:54:30|44238.38
16:54:32|44238.39
16:54:33|44251.9
16:54:34|44251.9
16:54:36|44248.21
16:54:37|44247.89
16:54:37|44243.87
16:54:38|44232.68
16:54:39|44240.14
16:54:40|44240.14
16:54:42|44234.27
16:54:43|44238.62
16:54:43|44238.62
16:54:45|44238.62
16:54:46|44238.62
16:54:47|44238.62
16:54:48|44238.1
16:54:49|44223.07
16:54:50|44223.07
16:54:51|44223.07
16:54:52|44223.07
16:54:53|44223.07
16:54:54|44223.07
16:54:55|44223.07
16:54:56|44212.12
16:54:57|44212.11
16:54:58|44208.08
16:54:59|44208.08
16:55:00|44208.08
16:55:01|44208.08
16:55:02|44208.08
16:55:03|44208.08
16:55:04|44208.08
16:55:05|44208.08
16:55:06|44210.5
16:55:07|44203.36
16:55:08|44203.36
16:55:09|44195.54
16:55:10|44212.51
16:55:12|44217.54
16:55:12|44217.55
16:55:14|44218.9
16:55:14|44218.94
16:55:15|44218.93
16:55:16|44220.82
16:55:18|44218.37
16:55:18|44210.29
16:55:19|44203.1
16:55:20|44203.35
16:55:21|44203.35
16:55:22|44195.11
16:55:23|44196.92
16:55:24|44196.91
16:55:25|44191.89
16:55:26|44191.88
16:55:27|44187.36
16:55:29|44184.59
16:55:29|44184.59
16:55:30|44183.42
16:55:31|44183.42
16:55:32|44178.38
16:55:33|44182.79
16:55:35|44187.68
16:55:36|44172.95
16:55:38|44172.95
16:55:38|44173.23
16:55:39|44173.23
16:55:41|44173.23
16:55:41|44180.98
16:55:43|44180.98
16:55:43|44180.97
16:55:45|44175.01
16:55:46|44169.59
16:55:47|44169.59
16:55:48|44169.6
16:55:49|44174.92
16:55:50|44174.92
16:55:51|44180.
16:55:52|44179.99
16:55:53|44179.99
16:55:54|44179.99
16:55:55|44179.99
16:55:56|44185.79
16:55:58|44199.98
16:55:59|44185.51
16:56:00|44185.51
16:56:01|44194.86
16:56:01|44190.68
16:56:03|44194.49
16:56:04|44194.49
16:56:05|44194.5
16:56:06|44194.51
16:56:07|44187.22
16:56:08|44180.01
16:56:09|44184.04
16:56:10|44186.63
16:56:11|44195.88
16:56:12|44195.88
16:56:13|44192.36
16:56:14|44192.36
16:56:15|44186.67
16:56:16|44186.67
16:56:17|44193.2
16:56:17|44193.2
16:56:19|44186.64
16:56:20|44186.63
16:56:21|44186.64
16:56:22|44186.64
16:56:23|44186.93
16:56:24|44186.95
16:56:25|44201.02
16:56:26|44205.01
16:56:26|44200.86
16:56:28|44200.87
16:56:29|44200.87
16:56:30|44205.02
16:56:31|44205.01
16:56:32|44205.05
16:56:33|44205.06
16:56:34|44205.06
16:56:35|44205.06
16:56:36|44205.26
16:56:38|44204.21
16:56:39|44205.01
16:56:40|44207.94
16:56:42|44207.94
16:56:42|44208.
16:56:43|44208.
16:56:44|44210.49
16:56:45|44210.49
16:56:46|44210.49
16:56:47|44210.49
16:56:48|44210.48
16:56:49|44210.48
16:56:50|44210.48
16:56:51|44210.48
16:56:52|44210.48
16:56:53|44210.48
16:56:54|44210.49
16:56:56|44210.48
16:56:57|44200.22
16:56:58|44193.2
16:56:58|44193.2
16:57:00|44193.19
16:57:01|44185.
16:57:02|44182.79
16:57:03|44179.56
16:57:04|44188.35
16:57:05|44186.17
16:57:06|44179.59
16:57:07|44179.58
16:57:09|44186.4
16:57:09|44186.4
16:57:10|44186.4
16:57:11|44186.4
16:57:12|44186.4
16:57:13|44186.4
16:57:14|44179.9
16:57:15|44179.9
16:57:16|44185.07
16:57:17|44185.07
16:57:18|44185.07
16:57:19|44185.07
16:57:20|44185.07
16:57:21|44186.4
16:57:22|44186.4
16:57:23|44181.01
16:57:24|44186.39
16:57:25|44186.4
16:57:27|44191.04
16:57:27|44191.04
16:57:28|44185.01
16:57:29|44191.01
16:57:30|44186.41
16:57:31|44183.69
16:57:32|44183.69
16:57:33|44180.59
16:57:34|44180.59
16:57:35|44180.6
16:57:37|44180.86
16:57:38|44187.49
16:57:39|44187.49
16:57:41|44195.76
16:57:42|44195.76
16:57:43|44195.4
16:57:44|44182.13
16:57:45|44182.14
16:57:46|44182.14
16:57:47|44182.13
16:57:48|44179.6
16:57:49|44178.88
16:57:51|44172.95
16:57:51|44172.95
16:57:52|44173.23
16:57:53|44179.56
16:57:54|44179.56
16:57:55|44170.54
16:57:56|44174.04
16:57:57|44170.55
16:57:58|44170.54
16:57:59|44170.55
16:58:00|44163.22
16:58:01|44167.5
16:58:02|44174.11
16:58:03|44179.54
16:58:04|44157.31
16:58:05|44175.58
16:58:06|44178.42
16:58:07|44199.99
16:58:08|44206.26
16:58:09|44206.27
16:58:10|44222.1
16:58:11|44222.22
16:58:13|44228.91
16:58:13|44222.6
16:58:14|44248.82
16:58:15|44244.06
16:58:16|44235.56
16:58:17|44232.93
16:58:18|44243.36
16:58:19|44241.13
16:58:20|44243.37
16:58:21|44234.96
16:58:22|44231.55
16:58:23|44243.77
16:58:24|44243.77
16:58:25|44248.84
16:58:26|44263.91
16:58:27|44254.86
16:58:28|44254.85
16:58:29|44249.38
16:58:30|44242.3
16:58:31|44242.28
16:58:32|44234.09
16:58:33|44229.09
16:58:34|44222.1
16:58:35|44213.68
16:58:36|44192.3
16:58:38|44197.84
16:58:39|44191.73
16:58:40|44190.92
16:58:41|44187.36
16:58:43|44187.35
16:58:43|44187.35
16:58:44|44188.16
16:58:46|44188.16
16:58:47|44193.98
16:58:47|44193.97
16:58:48|44188.88
16:58:50|44188.83
16:58:51|44188.84
16:58:52|44193.97
16:58:53|44193.97
16:58:54|44193.97
16:58:55|44195.15
16:58:56|44195.15
16:58:57|44195.16
16:58:58|44200.91
16:58:59|44200.91
16:59:00|44200.55
16:59:01|44198.75
16:59:02|44198.75
16:59:02|44198.75
16:59:04|44203.32
16:59:05|44203.32
16:59:06|44196.17
16:59:07|44192.63
16:59:07|44192.63
16:59:09|44192.63
16:59:10|44192.63
16:59:11|44188.85
16:59:12|44188.85
16:59:13|44205.15
16:59:14|44205.14
16:59:15|44197.55
16:59:16|44197.53
16:59:17|44187.35
16:59:18|44189.55
16:59:19|44191.69
16:59:20|44191.69
16:59:21|44191.69
16:59:23|44192.63
16:59:23|44192.63
16:59:24|44192.63
16:59:25|44204.32
16:59:26|44194.02
16:59:27|44194.02
16:59:28|44200.9
16:59:29|44196.89
16:59:30|44192.34
16:59:31|44188.88
16:59:32|44185.67
16:59:33|44185.67
16:59:34|44188.84
16:59:35|44182.13
16:59:36|44189.17
16:59:37|44189.16
16:59:39|44181.15
16:59:40|44181.16
16:59:41|44183.33
16:59:42|44184.45
16:59:43|44184.45
16:59:45|44183.33
16:59:45|44183.33
16:59:46|44180.31
16:59:47|44180.31
16:59:48|44180.1
16:59:49|44176.93
16:59:51|44174.7
16:59:52|44169.92
16:59:52|44166.66
16:59:54|44166.01
16:59:54|44166.
16:59:56|44166.95
16:59:56|44166.
16:59:58|44166.01
16:59:59|44166.67
17:00:00|44166.66
17:00:00|44166.66
17:00:01|44166.1
17:00:02|44165.15
17:00:03|44163.91
17:00:05|44160.5
17:00:06|44163.39
17:00:07|44163.39
17:00:08|44163.38
17:00:10|44170.77
17:00:10|44170.77
17:00:11|44174.89
17:00:12|44174.88
17:00:13|44176.92
17:00:14|44174.6
17:00:15|44174.6
17:00:16|44176.93
17:00:17|44176.92
17:00:18|44176.93
17:00:19|44180.09
17:00:20|44176.93
17:00:21|44176.93
17:00:22|44184.28
17:00:23|44184.29
17:00:24|44184.29
17:00:25|44198.8
17:00:26|44198.8
17:00:27|44198.52
17:00:28|44196.07
17:00:29|44203.33
17:00:30|44207.54
17:00:31|44209.72
17:00:32|44211.98
17:00:33|44211.97
17:00:34|44209.89
17:00:35|44208.22
17:00:36|44208.37
17:00:37|44214.15
17:00:38|44212.32
17:00:40|44218.84
17:00:41|44216.16
17:00:41|44220.31
17:00:43|44222.1
17:00:43|44222.09
17:00:45|44212.65
17:00:47|44209.89
17:00:47|44209.89
17:00:48|44209.89
17:00:49|44207.55
17:00:50|44201.05
17:00:51|44198.6
17:00:53|44198.88
17:00:54|44202.98
17:00:55|44209.09
17:00:56|44214.9
17:00:57|44214.9
17:00:58|44216.95
17:00:59|44220.38
17:01:00|44222.09
17:01:01|44222.1
17:01:02|44222.1
17:01:03|44226.51
17:01:04|44214.62
17:01:05|44214.62
17:01:06|44218.09
17:01:07|44218.1
17:01:08|44218.1
17:01:09|44214.57
17:01:10|44214.57
17:01:11|44214.36
17:01:12|44217.76
17:01:13|44223.38
17:01:14|44222.1
17:01:15|44222.1
17:01:16|44222.1
17:01:17|44222.1
17:01:18|44222.1
17:01:19|44218.67
17:01:20|44218.67
17:01:21|44225.17
17:01:22|44225.16
17:01:23|44225.16
17:01:24|44225.17
17:01:26|44225.17
17:01:27|44225.18
17:01:27|44233.33
17:01:29|44233.33
17:01:29|44236.89
17:01:31|44237.41
17:01:32|44234.57
17:01:32|44234.57
17:01:33|44240.41
17:01:35|44244.78
17:01:36|44248.49
17:01:37|44248.49
17:01:38|44248.22
17:01:39|44248.22
17:01:40|44248.21
17:01:42|44247.02
17:01:43|44238.56
17:01:44|44238.55
17:01:45|44232.08
17:01:46|44232.08
17:01:47|44237.4
17:01:48|44236.
17:01:50|44231.86
17:01:50|44238.56
17:01:52|44244.35
17:01:53|44244.35
17:01:54|44244.35
17:01:55|44248.14
17:01:56|44248.14
17:01:57|44248.14
17:01:58|44248.15
17:01:59|44248.82
17:02:00|44251.85
17:02:02|44251.84
17:02:03|44251.84
17:02:03|44249.78
17:02:04|44248.46
17:02:05|44244.9
17:02:06|44244.07
17:02:07|44239.49
17:02:08|44239.48
17:02:09|44239.49
17:02:11|44239.49
17:02:11|44244.05
17:02:12|44244.05
17:02:13|44237.32
17:02:14|44237.32
17:02:16|44237.32
17:02:17|44232.7
17:02:18|44232.09
17:02:19|44232.08
17:02:19|44232.09
17:02:20|44232.09
17:02:22|44232.09
17:02:23|44232.09
17:02:24|44232.09
17:02:25|44232.1
17:02:25|44232.1
17:02:27|44232.1
17:02:28|44232.09
17:02:28|44232.1
17:02:30|44232.1
17:02:31|44232.1
17:02:32|44232.1
17:02:33|44232.09
17:02:34|44232.09
17:02:35|44232.09
17:02:36|44232.09
17:02:37|44232.1
17:02:38|44232.1
17:02:39|44232.1
17:02:40|44232.09
17:02:41|44232.1
17:02:43|44232.1
17:02:44|44232.09
17:02:45|44232.09
17:02:46|44232.09
17:02:47|44232.09
17:02:48|44232.1
17:02:49|44232.37
17:02:50|44235.55
17:02:51|44235.55
17:02:53|44242.88
17:02:54|44239.49
17:02:55|44239.49
17:02:55|44242.13
17:02:57|44242.19
17:02:58|44242.19
17:02:59|44242.19
17:03:00|44242.19
17:03:00|44235.55
17:03:01|44233.21
17:03:02|44233.21
17:03:04|44232.1
17:03:05|44232.1
17:03:06|44232.12
17:03:06|44232.12
17:03:08|44232.12
17:03:09|44232.11
17:03:10|44232.13
17:03:10|44232.13
17:03:12|44232.13
17:03:13|44234.69
17:03:13|44232.44
17:03:14|44232.44
17:03:15|44233.76
17:03:17|44233.76
17:03:17|44233.76
17:03:18|44232.42
17:03:20|44225.19
17:03:20|44225.18
17:03:21|44225.18
17:03:22|44225.18
17:03:24|44222.11
17:03:24|44222.11
17:03:25|44222.11
17:03:26|44225.18
17:03:28|44228.74
17:03:28|44228.76
17:03:29|44228.76
17:03:30|44231.23
17:03:32|44231.23
17:03:32|44231.24
17:03:34|44248.71
17:03:35|44249.99
17:03:35|44243.37
17:03:37|44243.36
17:03:37|44243.36
17:03:39|44243.36
17:03:39|44243.37
17:03:41|44243.37
17:03:42|44249.97
17:03:43|44249.98
17:03:43|44249.98
17:03:45|44249.98
17:03:46|44249.98
17:03:47|44249.99
17:03:48|44249.99
17:03:49|44250.
17:03:50|44250.
17:03:51|44251.92
17:03:52|44254.99
17:03:54|44254.99
17:03:55|44255.
17:03:56|44267.52
17:03:57|44267.51
17:03:58|44259.15
17:03:59|44260.63
17:04:00|44257.8
17:04:01|44257.8
17:04:02|44257.8
17:04:03|44255.
17:04:04|44258.12
17:04:05|44261.63
17:04:06|44261.62
17:04:07|44261.62
17:04:08|44261.63
17:04:09|44259.65
17:04:10|44255.58
17:04:11|44261.64
17:04:11|44261.64
17:04:13|44265.01
17:04:14|44265.02
17:04:15|44262.8
17:04:15|44262.8
17:04:17|44262.8
17:04:18|44262.8
17:04:18|44269.96
17:04:20|44269.96
17:04:21|44270.39
17:04:22|44270.39
17:04:22|44270.39
17:04:24|44270.39
17:04:25|44270.39
17:04:26|44270.39
17:04:27|44270.4
17:04:28|44261.64
17:04:29|44259.36
17:04:30|44261.52
17:04:31|44259.39
17:04:32|44259.39
17:04:32|44259.39
17:04:34|44259.39
17:04:35|44259.38
17:04:36|44259.39
17:04:37|44275.1
17:04:37|44272.92
17:04:39|44272.91
17:04:40|44272.91
17:04:41|44272.92
17:04:41|44275.39
17:04:43|44275.39
17:04:44|44275.39
17:04:45|44280.58
17:04:47|44280.59
17:04:47|44283.4
17:04:49|44287.8
17:04:50|44300.
17:04:52|44302.56
17:04:52|44291.09
17:04:53|44307.81
17:04:55|44307.81
17:04:55|44296.22
17:04:56|44296.22
17:04:57|44300.68
17:04:58|44302.86
17:05:00|44300.39
17:05:00|44297.62
17:05:01|44299.86
17:05:03|44297.62
17:05:04|44302.54
17:05:05|44295.21
17:05:06|44291.09
17:05:07|44291.05
17:05:08|44284.81
17:05:09|44280.58
17:05:10|44280.59
17:05:11|44276.5
17:05:12|44276.5
17:05:13|44276.49
17:05:14|44276.5
17:05:15|44276.5
17:05:16|44276.51
17:05:17|44276.51
17:05:18|44276.5
17:05:19|44276.5
17:05:20|44276.51
17:05:21|44276.5
17:05:22|44276.52
17:05:23|44276.52
17:05:24|44276.52
17:05:25|44276.52
17:05:26|44276.52
17:05:27|44276.51
17:05:28|44276.49
17:05:29|44275.54
17:05:30|44272.91
17:05:31|44272.92
17:05:32|44272.92
17:05:33|44270.59
17:05:34|44272.93
17:05:35|44272.92
17:05:36|44272.93
17:05:37|44272.93
17:05:38|44272.93
17:05:39|44272.93
17:05:40|44272.93
17:05:41|44272.93
17:05:42|44272.93
17:05:43|44270.58
17:05:45|44270.58
17:05:46|44270.54
17:05:47|44267.81
17:05:48|44267.11
17:05:49|44267.11
17:05:51|44261.
17:05:52|44261.
17:05:53|44258.77
17:05:54|44258.19
17:05:55|44256.84
17:05:56|44256.23
17:05:57|44256.22
17:05:58|44256.22
17:05:59|44256.23
17:06:00|44256.23
17:06:01|44256.2
17:06:02|44252.98
17:06:04|44250.
17:06:04|44250.01
17:06:05|44238.6
17:06:07|44235.03
17:06:07|44234.09
17:06:08|44234.09
17:06:10|44234.09
17:06:10|44240.24
17:06:11|44241.66
17:06:13|44241.67
17:06:13|44241.66
17:06:14|44241.66
17:06:16|44241.66
17:06:16|44244.31
17:06:18|44244.31
17:06:19|44241.66
17:06:19|44235.58
17:06:21|44235.58
17:06:22|44235.57
17:06:23|44235.57
17:06:24|44235.57
17:06:24|44234.84
17:06:26|44233.41
17:06:27|44233.41
17:06:27|44230.76
17:06:29|44230.77
17:06:29|44230.77
17:06:30|44230.77
17:06:32|44230.76
17:06:32|44234.95
17:06:34|44234.94
17:06:34|44234.94
17:06:35|44234.95
17:06:36|44249.99
17:06:37|44236.73
17:06:38|44236.73
17:06:39|44236.73
17:06:40|44236.74
17:06:41|44236.73
17:06:43|44236.69
17:06:43|44234.3
17:06:44|44230.
17:06:46|44226.55
17:06:47|44234.34
17:06:48|44234.34
17:06:50|44234.35
17:06:51|44234.35
17:06:52|44234.35
17:06:52|44236.68
17:06:54|44236.7
17:06:55|44236.7
17:06:56|44236.39
17:06:57|44231.72
17:06:58|44230.06
17:06:59|44228.63
17:07:00|44232.08
17:07:00|44228.66
17:07:02|44228.66
17:07:03|44228.66
17:07:04|44228.66
17:07:05|44228.66
17:07:06|44228.64
17:07:08|44228.64
17:07:09|44228.64
17:07:10|44228.63
17:07:11|44228.63
17:07:11|44228.61
17:07:13|44228.61
17:07:13|44226.9
17:07:15|44223.21
17:07:15|44222.1
17:07:17|44222.09
17:07:18|44222.06
17:07:19|44222.06
17:07:20|44221.82
17:07:20|44221.82
17:07:22|44221.83
17:07:22|44221.83
17:07:23|44221.82
17:07:24|44221.83
17:07:25|44221.83
17:07:26|44221.83
17:07:27|44221.83
17:07:29|44221.83
17:07:29|44221.83
17:07:31|44222.
17:07:31|44230.75
17:07:32|44230.76
17:07:33|44230.76
17:07:35|44230.76
17:07:36|44230.77
17:07:37|44230.78
17:07:38|44230.78
17:07:38|44230.78
17:07:39|44232.09
17:07:41|44232.1
17:07:41|44232.11
17:07:42|44234.55
17:07:44|44234.55
17:07:44|44234.55
17:07:45|44234.56
17:07:46|44234.56
17:07:48|44234.55
17:07:49|44234.56
17:07:50|44234.56
17:07:51|44234.57
17:07:53|44238.02
17:07:53|44238.
17:07:54|44238.01
17:07:56|44238.01
17:07:57|44238.
17:07:58|44238.01
17:07:59|44238.01
17:08:00|44238.01
17:08:01|44237.96
17:08:02|44234.55
17:08:03|44232.1
17:08:05|44230.76
17:08:05|44230.47
17:08:06|44230.47
17:08:07|44225.93
17:08:08|44225.94
17:08:09|44225.94
17:08:10|44225.91
17:08:11|44223.66
17:08:12|44221.82
17:08:14|44221.01
17:08:15|44221.01
17:08:15|44221.01
17:08:17|44221.01
17:08:18|44221.01
17:08:19|44221.01
17:08:20|44221.
17:08:21|44221.01
17:08:22|44220.72
17:08:23|44220.72
17:08:25|44220.72
17:08:26|44220.01
17:08:26|44219.75
17:08:27|44219.76
17:08:28|44226.38
17:08:29|44226.38
17:08:30|44226.38
17:08:31|44221.27
17:08:32|44219.76
17:08:33|44219.76
17:08:34|44219.76
17:08:35|44219.75
17:08:36|44214.2
17:08:37|44206.26
17:08:38|44205.12
17:08:39|44201.66
17:08:40|44200.
17:08:41|44195.03
17:08:42|44183.77
17:08:43|44183.67
17:08:44|44189.03
17:08:45|44186.78
17:08:46|44186.78
17:08:48|44186.77
17:08:49|44183.69
17:08:50|44183.
17:08:52|44174.61
17:08:52|44172.39
17:08:53|44173.03
17:08:54|44171.34
17:08:55|44168.
17:08:56|44168.
17:08:57|44168.
17:08:58|44162.23
17:08:59|44160.41
17:09:00|44162.35
17:09:01|44162.34
17:09:02|44162.35
17:09:03|44168.
17:09:04|44168.
17:09:06|44162.36
17:09:07|44172.89
17:09:08|44172.88
17:09:09|44169.44
17:09:09|44162.39
17:09:11|44162.34
17:09:12|44161.61
17:09:13|44160.71
17:09:14|44158.77
17:09:15|44153.15
17:09:16|44152.64
17:09:17|44152.64
17:09:18|44152.92
17:09:19|44152.92
17:09:20|44152.65
17:09:20|44152.63
17:09:22|44151.
17:09:23|44144.34
17:09:24|44100.
17:09:24|44096.04
17:09:26|44087.08
17:09:26|44105.79
17:09:28|44116.31
17:09:28|44127.3
17:09:29|44126.75
17:09:31|44126.76
17:09:32|44118.44
17:09:33|44104.03
17:09:33|44098.39
17:09:35|44089.24
17:09:36|44087.
17:09:37|44089.25
17:09:38|44089.25
17:09:38|44089.24
17:09:39|44086.08
17:09:41|44086.08
17:09:42|44084.69
17:09:43|44091.86
17:09:44|44096.27
17:09:45|44106.17
17:09:45|44113.06
17:09:47|44116.75
17:09:48|44119.99
17:09:49|44130.88
17:09:51|44133.43
17:09:52|44133.44
17:09:53|44139.84
17:09:55|44134.74
17:09:56|44131.32
17:09:57|44131.04
17:09:58|44119.88
17:09:59|44126.45
17:10:00|44123.64
17:10:01|44118.32
17:10:01|44122.71
17:10:03|44122.71
17:10:04|44122.7
17:10:05|44122.71
17:10:06|44112.01
17:10:07|44116.13
17:10:08|44116.14
17:10:09|44117.89
17:10:10|44117.88
17:10:11|44112.84
17:10:12|44106.18
17:10:13|44100.
17:10:14|44100.01
17:10:15|44107.64
17:10:16|44100.01
17:10:17|44095.28
17:10:18|44092.28
17:10:19|44087.84
17:10:20|44082.78
17:10:21|44077.65
17:10:22|44087.86
17:10:23|44077.62
17:10:24|44077.62
17:10:25|44082.83
17:10:26|44077.61
17:10:27|44076.42
17:10:28|44065.26
17:10:29|44070.28
17:10:30|44068.08
17:10:31|44059.02
17:10:32|44054.57
17:10:33|44051.02
17:10:34|44043.64
17:10:35|44048.62
17:10:36|44038.28
17:10:37|44042.01
17:10:38|44043.6
17:10:39|44050.01
17:10:40|44054.57
17:10:41|44050.07
17:10:42|44050.
17:10:43|44054.57
17:10:44|44065.51
17:10:45|44075.6
17:10:46|44084.66
17:10:47|44091.43
17:10:48|44091.43
17:10:49|44091.42
17:10:50|44091.43
17:10:51|44084.36
17:10:53|44099.15
17:10:53|44096.68
17:10:54|44086.62
17:10:55|44089.22
17:10:56|44087.01
17:10:57|44081.93
17:10:58|44081.93
17:10:59|44081.94
17:11:00|44086.39
17:11:02|44081.94
17:11:03|44081.95
17:11:04|44081.95
17:11:05|44081.95
17:11:06|44082.22
17:11:06|44096.68
17:11:08|44096.68
17:11:09|44089.99
17:11:10|44089.99
17:11:11|44092.21
17:11:12|44092.17
17:11:13|44085.56
17:11:14|44081.62
17:11:15|44081.62
17:11:16|44083.85
17:11:17|44085.84
17:11:18|44081.62
17:11:19|44081.62
17:11:20|44072.84
17:11:21|44072.85
17:11:22|44081.03
17:11:23|44071.79
17:11:24|44071.78
17:11:25|44071.78
17:11:26|44071.06
17:11:27|44071.07
17:11:28|44071.06
17:11:29|44071.07
17:11:30|44071.07
17:11:31|44071.07
17:11:32|44056.47
17:11:33|44045.87
17:11:34|44045.86
17:11:35|44041.97
17:11:36|44041.95
17:11:37|44041.95
17:11:38|44055.18
17:11:39|44058.79
17:11:40|44058.79
17:11:42|44067.7
17:11:42|44067.98
17:11:43|44072.66
17:11:44|44072.68
17:11:45|44078.2
17:11:46|44084.65
17:11:47|44090.
17:11:48|44090.
17:11:49|44089.99
17:11:51|44089.99
17:11:52|44080.08
17:11:54|44082.59
17:11:55|44082.59
17:11:56|44087.03
17:11:56|44084.52
17:11:59|44089.2
17:11:59|44089.2
17:12:00|44089.19
17:12:02|44085.85
17:12:02|44083.15
17:12:03|44083.16
17:12:05|44083.16
17:12:05|44083.12
17:12:07|44076.91
17:12:08|44076.92
17:12:08|44072.49
17:12:09|44068.83
17:12:11|44068.83
17:12:12|44068.82
17:12:12|44068.06
17:12:14|44060.18
17:12:15|44060.17
17:12:16|44051.06
17:12:17|44051.06
17:12:18|44051.06
17:12:19|44053.1
17:12:20|44050.69
17:12:21|44062.77
17:12:22|44048.42
17:12:23|44048.43
17:12:24|44043.64
17:12:24|44037.59
17:12:26|44035.02
17:12:27|44040.71
17:12:28|44045.81
17:12:29|44058.83
17:12:30|44058.83
17:12:31|44063.84
17:12:32|44053.55
17:12:33|44061.63
17:12:34|44070.6
17:12:35|44076.91
17:12:36|44079.99
17:12:37|44082.38
17:12:38|44079.98
17:12:39|44082.38
17:12:40|44082.37
17:12:41|44082.38
17:12:42|44083.14
17:12:43|44083.19
17:12:44|44089.18
17:12:45|44089.2
17:12:46|44085.74
17:12:47|44085.74
17:12:48|44085.74
17:12:49|44085.75
17:12:50|44085.75
17:12:50|44089.18
17:12:52|44089.17
17:12:53|44089.17
17:12:55|44089.18
17:12:56|44091.41
17:12:57|44105.66
17:12:59|44126.44
17:13:00|44128.49
17:13:01|44129.48
17:13:02|44123.82
17:13:03|44126.41
17:13:03|44129.47
17:13:05|44129.48
17:13:06|44135.59
17:13:07|44135.31
17:13:08|44129.48
17:13:09|44139.75
17:13:10|44142.85
17:13:11|44147.64
17:13:12|44153.89
17:13:13|44158.63
17:13:14|44159.62
17:13:15|44160.13
17:13:16|44164.91
17:13:17|44158.76
17:13:18|44149.34
17:13:19|44151.55
17:13:20|44151.54
17:13:21|44151.55
17:13:22|44145.01
17:13:23|44140.97
17:13:24|44140.97
17:13:25|44140.98
17:13:26|44162.09
17:13:27|44159.05
17:13:28|44160.18
17:13:29|44165.67
17:13:30|44165.66
17:13:31|44165.66
17:13:32|44167.57
17:13:33|44170.73
17:13:34|44174.
17:13:35|44174.69
17:13:36|44176.95
17:13:37|44190.43
17:13:38|44185.33
17:13:39|44185.34
17:13:40|44178.9
17:13:41|44178.9
17:13:42|44178.9
17:13:43|44178.9
17:13:44|44174.
17:13:46|44174.01
17:13:46|44174.01
17:13:52|44167.14
17:13:52|44173.76
17:13:54|44174.02
17:13:55|44182.99
17:13:56|44183.
17:13:57|44183.
17:13:59|44189.87
17:14:00|44190.74
17:14:01|44190.74
17:14:01|44190.74
17:14:02|44190.74
17:14:04|44190.75
17:14:05|44182.71
17:14:06|44180.
17:14:07|44183.53
17:14:08|44182.23
17:14:09|44186.25
17:14:10|44189.93
17:14:11|44190.73
17:14:12|44190.73
17:14:13|44190.73
17:14:14|44185.95
17:14:15|44206.28
17:14:16|44212.54
17:14:17|44212.54
17:14:18|44212.55
17:14:19|44212.55
17:14:20|44206.09
17:14:21|44213.59
17:14:22|44206.31
17:14:23|44200.79
17:14:24|44200.8
17:14:25|44200.27
17:14:27|44191.16
17:14:27|44191.16
17:14:29|44190.74
17:14:29|44190.74
17:14:31|44183.22
17:14:31|44183.23
17:14:32|44180.31
17:14:34|44180.32
17:14:35|44180.
17:14:36|44174.02
17:14:37|44171.26
17:14:38|44166.1
17:14:39|44166.09
17:14:40|44159.4
17:14:41|44157.72
17:14:42|44157.77
17:14:43|44163.04
17:14:44|44166.1
17:14:45|44166.1
17:14:46|44166.11
17:14:47|44166.1
17:14:48|44179.95
17:14:49|44168.59
17:14:50|44168.59
17:14:51|44163.06
17:14:52|44163.06
17:14:53|44163.06
17:14:55|44158.82
17:14:56|44158.82
17:14:58|44152.7
17:14:58|44152.69
17:15:00|44152.69
17:15:01|44152.99
17:15:02|44157.11
17:15:02|44157.1
17:15:04|44157.11
17:15:05|44157.12
17:15:06|44158.83
17:15:07|44158.83
17:15:09|44166.1
17:15:09|44166.1
17:15:10|44166.1
17:15:12|44179.19
17:15:13|44179.99
17:15:14|44190.96
17:15:15|44193.09
17:15:16|44193.15
17:15:17|44193.15
17:15:18|44198.33
17:15:19|44199.99
17:15:20|44199.98
17:15:21|44199.98
17:15:22|44192.88
17:15:23|44187.95
17:15:24|44187.96
17:15:25|44187.96
17:15:26|44191.1
17:15:27|44191.1
17:15:28|44196.36
17:15:29|44196.36
17:15:30|44197.78
17:15:31|44188.
17:15:32|44189.24
17:15:33|44189.24
17:15:34|44189.24
17:15:35|44195.82
17:15:36|44199.87
17:15:37|44199.62
17:15:38|44200.
17:15:39|44207.23
17:15:40|44212.53
17:15:41|44207.24
17:15:42|44207.25
17:15:43|44200.63
17:15:44|44200.62
17:15:45|44200.62
17:15:46|44199.93
17:15:47|44200.15
17:15:48|44208.84
17:15:49|44208.83
17:15:50|44209.59
17:15:51|44197.46
17:15:52|44195.19
17:15:53|44195.19
17:15:54|44195.19
17:15:55|44195.19
17:15:56|44195.2
17:15:58|44195.19
17:15:59|44200.14
17:16:00|44200.16
17:16:01|44192.62
17:16:03|44195.27
17:16:03|44207.73
17:16:05|44206.56
17:16:06|44210.78
17:16:07|44210.78
17:16:08|44210.78
17:16:09|44210.78
17:16:10|44210.78
17:16:11|44211.43
17:16:12|44211.44
17:16:13|44211.44
17:16:14|44212.54
17:16:15|44229.99
17:16:16|44217.2
17:16:17|44217.2
17:16:18|44217.2
17:16:19|44222.47
17:16:20|44222.46
17:16:21|44215.83
17:16:22|44215.83
17:16:23|44215.83
17:16:24|44215.83
17:16:25|44217.45
17:16:26|44217.45
17:16:27|44217.46
17:16:28|44220.5
17:16:29|44227.99
17:16:30|44227.99
17:16:31|44228.
17:16:32|44228.
17:16:33|44228.
17:16:34|44229.21
17:16:36|44229.24
17:16:36|44230.67
17:16:37|44230.67
17:16:38|44230.67
17:16:39|44230.67
17:16:40|44230.95
17:16:41|44231.14
17:16:42|44231.14
17:16:43|44230.74
17:16:44|44223.19
17:16:45|44223.19
17:16:46|44231.12
17:16:47|44228.91
17:16:48|44228.91
17:16:49|44228.87
17:16:50|44217.6
17:16:51|44217.58
17:16:52|44210.01
17:16:53|44210.03
17:16:54|44216.64
17:16:55|44212.69
17:16:57|44206.19
17:16:57|44207.93
17:16:59|44207.93
17:17:00|44209.21
17:17:02|44209.21
17:17:02|44210.
17:17:03|44210.
17:17:04|44210.
17:17:06|44216.73
17:17:06|44222.44
17:17:08|44222.44
17:17:08|44222.44
17:17:10|44222.45
17:17:11|44222.45
17:17:12|44223.39
17:17:12|44223.39
17:17:14|44223.39
17:17:15|44222.45
17:17:16|44212.69
17:17:17|44209.21
17:17:18|44207.15
17:17:19|44209.19
17:17:20|44209.19
17:17:21|44209.2
17:17:21|44209.2
17:17:23|44209.2
17:17:23|44209.19
17:17:25|44209.2
17:17:25|44209.2
17:17:27|44207.32
17:17:28|44225.
17:17:29|44224.71
17:17:29|44211.12
17:17:31|44218.27
17:17:32|44219.26
17:17:33|44219.26
17:17:33|44219.26
17:17:35|44219.26
17:17:36|44219.25
17:17:36|44218.97
17:17:38|44212.34
17:17:39|44212.34
17:17:39|44212.34
17:17:41|44212.34
17:17:42|44212.34
17:17:43|44212.35
17:17:43|44220.
17:17:44|44219.99
17:17:46|44220.
17:17:47|44220.
17:17:48|44220.
17:17:49|44220.
17:17:50|44218.
17:17:51|44218.
17:17:52|44218.01
17:17:53|44218.01
17:17:54|44212.34
17:17:55|44209.21
17:17:56|44215.83
17:17:57|44215.83
17:17:58|44215.83
17:17:59|44220.
17:18:00|44226.71
17:18:02|44224.85
17:18:03|44218.21
17:18:04|44218.21
17:18:05|44215.66
17:18:06|44215.66
17:18:07|44215.66
17:18:08|44215.66
17:18:09|44215.65
17:18:10|44215.62
17:18:11|44215.62
17:18:13|44215.62
17:18:13|44207.28
17:18:14|44209.04
17:18:16|44215.91
17:18:16|44215.67
17:18:17|44215.66
17:18:18|44214.15
17:18:19|44207.29
17:18:21|44207.29
17:18:22|44207.29
17:18:22|44207.28
17:18:24|44208.53
17:18:24|44208.53
17:18:25|44208.53
17:18:27|44208.53
17:18:27|44214.99
17:18:28|44214.99
17:18:30|44214.99
17:18:31|44208.78
17:18:32|44208.78
17:18:33|44207.28
17:18:34|44204.94
17:18:35|44204.95
17:18:36|44204.95
17:18:37|44208.52
17:18:38|44209.69
17:18:39|44209.69
17:18:40|44240.
17:18:46|44255.64
17:18:46|44256.83
17:18:47|44256.84
17:18:49|44257.04
17:18:50|44275.55
17:18:50|44264.67
17:18:52|44274.84
17:18:53|44268.22
17:18:54|44261.02
17:18:55|44267.65
17:18:56|44260.02
17:18:57|44260.
17:18:59|44255.56
17:18:59|44255.28
17:19:01|44255.28
17:19:02|44255.29
17:19:04|44241.
17:19:04|44240.99
17:19:05|44241.
17:19:07|44247.63
17:19:08|44244.24
17:19:09|44247.53
17:19:10|44244.27
17:19:11|44244.27
17:19:11|44237.22
17:19:12|44237.22
17:19:14|44234.09
17:19:15|44233.65
17:19:16|44222.26
17:19:17|44219.82
17:19:17|44219.82
17:19:19|44219.02
17:19:19|44219.02
17:19:20|44227.91
17:19:22|44227.9
17:19:22|44227.9
17:19:23|44227.91
17:19:25|44230.07
17:19:26|44237.71
17:19:26|44252.24
17:19:27|44252.24
17:19:28|44254.81
17:19:29|44256.84
17:19:30|44264.47
17:19:31|44268.23
17:19:33|44261.97
17:19:34|44254.82
17:19:35|44258.46
17:19:36|44264.4
17:19:36|44264.41
17:19:37|44264.4
17:19:39|44264.45
17:19:39|44264.36
17:19:40|44264.36
17:19:41|44249.33
17:19:43|44249.33
17:19:43|44249.32
17:19:44|44245.58
17:19:45|44245.58
17:19:47|44236.69
17:19:47|44236.97
17:19:49|44236.97
17:19:50|44237.25
17:19:51|44239.47
17:19:52|44239.47
17:19:53|44230.02
17:19:54|44230.01
17:19:55|44230.
17:19:56|44222.1
17:19:57|44220.
17:19:58|44220.
17:20:00|44222.39
17:20:00|44220.01
17:20:02|44220.01
17:20:03|44220.
17:20:04|44220.01
17:20:05|44220.01
17:20:07|44220.01
17:20:07|44220.01
17:20:08|44222.01
17:20:09|44222.02
17:20:10|44222.02
17:20:11|44222.02
17:20:12|44222.02
17:20:13|44225.01
17:20:14|44225.
17:20:15|44225.
17:20:16|44225.
17:20:17|44237.6
17:20:18|44241.96
17:20:19|44241.96
17:20:20|44245.92
17:20:21|44245.91
17:20:22|44241.96
17:20:23|44231.45
17:20:24|44231.45
17:20:25|44224.74
17:20:26|44224.74
17:20:27|44224.5
17:20:28|44224.5
17:20:29|44224.5
17:20:30|44228.86
17:20:31|44228.86
17:20:32|44234.67
17:20:33|44234.67
17:20:34|44237.95
17:20:35|44237.95
17:20:36|44237.95
17:20:37|44233.25
17:20:38|44227.81
17:20:39|44233.25
17:20:40|44233.25
17:20:41|44227.91
17:20:42|44225.01
17:20:43|44220.01
17:20:44|44220.01
17:20:45|44220.01
17:20:46|44220.01
17:20:47|44220.01
17:20:48|44220.01
17:20:49|44220.01
17:20:50|44220.02
17:20:51|44220.01
17:20:52|44220.02
17:20:53|44220.02
17:20:54|44220.3
17:20:55|44234.72
17:20:56|44234.71
17:20:57|44234.69
17:20:58|44231.97
17:21:00|44231.96
17:21:01|44220.3
17:21:03|44220.3
17:21:04|44220.3
17:21:04|44220.31
17:21:06|44220.58
17:21:07|44220.58
17:21:08|44227.21
17:21:09|44200.
17:21:10|44195.61
17:21:11|44193.32
17:21:13|44207.83
17:21:13|44207.83
17:21:14|44203.89
17:21:15|44207.34
17:21:16|44212.66
17:21:18|44209.94
17:21:19|44206.08
17:21:20|44206.07
17:21:21|44206.01
17:21:22|44199.39
17:21:22|44191.79
17:21:24|44185.5
17:21:25|44185.52
17:21:26|44185.01
17:21:27|44181.4
17:21:28|44180.65
17:21:29|44191.91
17:21:30|44191.91
17:21:31|44191.93
17:21:32|44191.93
17:21:33|44196.54
17:21:34|44196.54
17:21:35|44196.55
17:21:36|44196.55
17:21:37|44193.59
17:21:38|44193.58
17:21:39|44193.59
17:21:40|44193.86
17:21:41|44193.86
17:21:42|44193.86
17:21:43|44193.86
17:21:44|44188.54
17:21:45|44188.54
17:21:46|44188.54
17:21:47|44188.54
17:21:48|44188.49
17:21:49|44180.36
17:21:50|44183.31
17:21:51|44183.3
17:21:52|44180.32
17:21:53|44180.32
17:21:54|44180.31
17:21:56|44180.31
17:21:56|44183.31
17:21:57|44183.31
17:21:58|44183.31
17:21:59|44188.53
17:22:01|44188.54
17:22:02|44188.54
17:22:03|44188.54
17:22:04|44188.54
17:22:05|44191.2
17:22:05|44191.21
17:22:07|44189.01
17:22:08|44191.23
17:22:09|44191.22
17:22:10|44191.23
17:22:11|44191.23
17:22:12|44191.23
17:22:14|44191.23
17:22:14|44191.22
17:22:16|44191.22
17:22:16|44193.58
17:22:17|44193.58
17:22:18|44193.58
17:22:20|44196.53
17:22:20|44199.84
17:22:21|44199.84
17:22:23|44199.84
17:22:23|44194.72
17:22:24|44194.72
17:22:25|44193.29
17:22:26|44193.29
17:22:28|44193.23
17:22:29|44193.23
17:22:30|44189.27
17:22:31|44189.26
17:22:32|44189.27
17:22:33|44185.43
17:22:34|44185.93
17:22:35|44182.09
17:22:36|44179.55
17:22:36|44173.74
17:22:38|44175.94
17:22:38|44175.93
17:22:40|44175.93
17:22:41|44170.39
17:22:42|44169.93
17:22:43|44169.93
17:22:44|44169.94
17:22:45|44169.94
17:22:46|44172.94
17:22:47|44172.94
17:22:48|44169.94
17:22:49|44170.96
17:22:50|44182.41
17:22:51|44182.
17:22:52|44182.
17:22:53|44183.23
17:22:54|44189.27
17:22:55|44199.84
17:22:56|44199.84
17:22:57|44205.11
17:22:59|44213.19
17:22:59|44213.69
17:23:00|44213.69
17:23:02|44207.35
17:23:03|44207.34
17:23:05|44204.83
17:23:05|44202.05
17:23:06|44208.04
17:23:08|44198.7
17:23:08|44197.62
17:23:10|44197.62
17:23:11|44197.63
17:23:13|44197.63
17:23:13|44197.63
17:23:14|44197.63
17:23:15|44197.62
17:23:16|44197.62
17:23:17|44197.63
17:23:18|44197.63
17:23:19|44202.05
17:23:20|44202.05
17:23:21|44206.64
17:23:22|44206.64
17:23:23|44206.64
17:23:24|44210.19
17:23:25|44195.98
17:23:26|44188.22
17:23:27|44182.
17:23:28|44173.69
17:23:29|44172.95
17:23:31|44180.71
17:23:31|44177.86
17:23:32|44177.86
17:23:33|44177.86
17:23:34|44177.86
17:23:35|44178.14
17:23:37|44178.13
17:23:38|44178.16
17:23:39|44184.2
17:23:40|44184.2
17:23:41|44184.2
17:23:42|44176.4
17:23:43|44178.74
17:23:43|44191.35
17:23:44|44196.35
17:23:46|44196.35
17:23:47|44188.12
17:23:48|44188.12
17:23:49|44188.12
17:23:50|44188.12
17:23:50|44188.11
17:23:52|44188.12
17:23:53|44193.55
17:23:54|44193.56
17:23:55|44193.56
17:23:56|44193.55
17:23:57|44187.05
17:23:58|44193.55
17:23:59|44204.81
17:24:00|44206.52
17:24:01|44201.62
17:24:01|44191.33
17:24:03|44191.34
17:24:04|44191.34
17:24:05|44191.34
17:24:06|44196.35
17:24:08|44202.87
17:24:09|44202.87
17:24:09|44202.87
17:24:10|44202.87
17:24:11|44202.87
17:24:12|44202.86
17:24:14|44202.58
17:24:14|44194.74
17:24:16|44194.74
17:24:17|44194.74
17:24:17|44194.74
17:24:19|44208.2
17:24:20|44198.3
17:24:21|44197.73
17:24:22|44197.74
17:24:22|44197.74
17:24:24|44197.74
17:24:25|44197.05
17:24:25|44197.05
17:24:26|44197.05
17:24:28|44194.74
17:24:28|44194.74
17:24:29|44194.74
17:24:30|44194.74
17:24:31|44194.74
17:24:32|44194.74
17:24:34|44194.73
17:24:35|44194.73
17:24:36|44194.74
17:24:37|44194.73
17:24:38|44194.74
17:24:39|44194.74
17:24:40|44194.74
17:24:41|44194.73
17:24:41|44194.73
17:24:42|44194.73
17:24:44|44193.07
17:24:45|44193.07
17:24:46|44193.07
17:24:47|44193.07
17:24:48|44190.3
17:24:49|44190.3
17:24:50|44188.
17:24:51|44183.65
17:24:52|44183.64
17:24:53|44183.64
17:24:54|44183.64
17:24:55|44177.86
17:24:56|44177.82
17:24:57|44172.95
17:24:58|44179.1
17:24:59|44179.11
17:25:00|44179.11
17:25:01|44186.01
17:25:02|44186.02
17:25:03|44186.02
17:25:05|44186.58
17:25:06|44189.13
17:25:07|44189.13
17:25:08|44191.78
17:25:09|44191.78
17:25:10|44200.
17:25:11|44206.26
17:25:12|44204.9
17:25:14|44204.62
17:25:14|44196.76
17:25:15|44196.77
17:25:16|44201.51
17:25:17|44209.95
17:25:19|44210.34
17:25:19|44210.35
17:25:20|44213.69
17:25:21|44221.26
17:25:22|44227.87
17:25:23|44227.87
17:25:24|44227.87
17:25:25|44232.92
17:25:26|44226.28
17:25:27|44226.28
17:25:28|44216.6
17:25:29|44210.98
17:25:30|44213.2
17:25:31|44219.82
17:25:37|44227.87
17:25:38|44227.87
17:25:39|44227.86
17:25:40|44227.86
17:25:41|44227.86
17:25:42|44227.86
17:25:43|44237.51
17:25:44|44237.51
17:25:45|44226.7
17:25:46|44226.7
17:25:47|44226.69
17:25:48|44226.69
17:25:49|44226.69
17:25:50|44232.88
17:25:51|44233.32
17:25:52|44233.32
17:25:53|44233.32
17:25:54|44237.52
17:25:55|44237.52
17:25:56|44237.52
17:25:57|44237.52
17:25:58|44240.05
17:25:59|44240.29
17:26:00|44240.29
17:26:01|44240.29
17:26:02|44240.3
17:26:03|44240.3
17:26:04|44240.45
17:26:06|44247.13
17:26:12|44233.32
17:26:13|44228.93
17:26:14|44233.35
17:26:15|44239.99
17:26:16|44239.99
17:26:17|44242.67
17:26:18|44244.88
17:26:19|44244.88
17:26:20|44244.88
17:26:21|44244.88
17:26:22|44244.88
17:26:23|44245.38
17:26:24|44245.39
17:26:25|44250.5
17:26:26|44250.49
17:26:27|44254.99
17:26:28|44254.99
17:26:29|44254.99
17:26:30|44254.99
17:26:31|44250.7
17:26:32|44250.71
17:26:33|44250.71
17:26:34|44250.7
17:26:35|44250.7
17:26:36|44250.7
17:26:37|44250.7
17:26:38|44250.7
17:26:39|44250.7
17:26:40|44250.7
17:26:41|44250.7
17:26:42|44250.71
17:26:43|44250.7
17:26:44|44250.71
17:26:45|44250.71
17:26:46|44250.7
17:26:47|44250.7
17:26:48|44250.7
17:26:49|44250.71
17:26:50|44250.71
17:26:51|44250.71
17:26:52|44244.88
17:26:53|44242.38
17:26:54|44242.38
17:26:55|44242.1
17:26:56|44236.24
17:26:57|44236.24
17:26:58|44234.08
17:26:59|44234.09
17:27:00|44234.09
17:27:01|44234.09
17:27:02|44229.94
17:27:03|44231.67
17:27:04|44231.67
17:27:05|44231.67
17:27:07|44231.67
17:27:08|44223.41
17:27:09|44223.41
17:27:10|44222.65
17:27:11|44215.58
17:27:13|44201.5
17:27:13|44201.5
17:27:14|44200.6
17:27:15|44200.01
17:27:16|44200.01
17:27:18|44204.7
17:27:19|44200.02
17:27:19|44200.02
17:27:20|44200.
17:27:22|44199.46
17:27:23|44193.61
17:27:24|44198.36
17:27:25|44198.36
17:27:26|44198.34
17:27:26|44198.35
17:27:28|44198.34
17:27:29|44198.34
17:27:30|44195.83
17:27:31|44195.84
17:27:32|44198.35
17:27:33|44193.63
17:27:34|44193.63
17:27:35|44190.24
17:27:36|44190.23
17:27:37|44190.01
17:27:38|44183.41
17:27:39|44183.41
17:27:41|44183.41
17:27:41|44183.41
17:27:42|44183.41
17:27:43|44183.41
17:27:44|44183.41
17:27:45|44183.41
17:27:46|44183.41
17:27:47|44183.41
17:27:48|44183.41
17:27:49|44183.41
17:27:51|44183.41
17:27:52|44183.41
17:27:53|44190.02
17:27:53|44183.42
17:27:55|44183.41
17:27:56|44189.26
17:27:56|44189.77
17:27:57|44189.77
17:27:58|44189.77
17:28:00|44189.77
17:28:01|44186.44
17:28:01|44184.88
17:28:02|44184.88
17:28:04|44184.89
17:28:04|44184.89
17:28:06|44184.89
17:28:07|44184.84
17:28:08|44184.84
17:28:09|44180.1
17:28:10|44180.09
17:28:12|44180.1
17:28:12|44180.1
17:28:13|44180.1
17:28:14|44180.1
17:28:15|44180.42
17:28:16|44182.72
17:28:17|44182.72
17:28:18|44182.72
17:28:19|44184.84
17:28:20|44184.84
17:28:21|44184.84
17:28:22|44189.77
17:28:23|44189.77
17:28:25|44189.8
17:28:26|44197.57
17:28:26|44199.99
17:28:27|44200.
17:28:28|44200.
17:28:30|44200.
17:28:30|44200.
17:28:31|44200.
17:28:33|44200.
17:28:33|44200.
17:28:35|44213.12
17:28:36|44215.65
17:28:37|44222.09
17:28:38|44222.09
17:28:39|44222.1
17:28:40|44228.38
17:28:41|44228.38
17:28:42|44226.8
17:28:43|44222.61
17:28:44|44223.11
17:28:44|44226.79
17:28:46|44231.68
17:28:47|44236.24
17:28:48|44239.75
17:28:49|44236.24
17:28:50|44236.23
17:28:51|44236.23
17:28:52|44236.23
17:28:52|44235.95
17:28:54|44235.95
17:28:55|44235.96
17:28:55|44235.96
17:28:57|44235.95
17:28:58|44239.74
17:28:59|44247.9
17:29:00|44249.11
17:29:01|44249.11
17:29:02|44254.36
17:29:03|44254.37
17:29:05|44256.23
17:29:05|44256.23
17:29:06|44256.22
17:29:08|44251.28
17:29:09|44256.2
17:29:10|44256.2
17:29:11|44248.8
17:29:12|44248.83
17:29:14|44248.83
17:29:14|44248.83
17:29:16|44249.99
17:29:18|44249.99
17:29:18|44249.99
17:29:19|44254.52
17:29:20|44254.5
17:29:22|44254.5
17:29:23|44250.05
17:29:23|44250.05
17:29:25|44252.28
17:29:25|44252.28
17:29:27|44252.28
17:29:28|44252.28
17:29:29|44254.76
17:29:30|44255.9
17:29:31|44256.67
17:29:32|44256.84
17:29:33|44256.84
17:29:34|44256.84
17:29:35|44256.95
17:29:36|44262.11
17:29:37|44262.12
17:29:38|44262.12
17:29:39|44263.3
17:29:40|44263.3
17:29:41|44263.3
17:29:42|44263.3
17:29:43|44263.3
17:29:44|44263.3
17:29:45|44263.3
17:29:46|44263.3
17:29:47|44268.68
17:29:48|44272.67
17:29:49|44275.85
17:29:50|44275.85
17:29:52|44266.66
17:29:52|44266.66
17:29:53|44273.94
17:29:54|44270.79
17:29:55|44266.78
17:29:56|44266.78
17:29:57|44266.78
17:29:58|44266.78
17:29:59|44266.78
17:30:00|44270.79
17:30:01|44270.79
17:30:02|44270.78
17:30:03|44270.79
17:30:04|44270.79
17:30:05|44267.52
17:30:06|44281.31
17:30:08|44285.67
17:30:09|44285.71
17:30:11|44289.22
17:30:12|44289.4
17:30:13|44289.4
17:30:14|44282.43
17:30:15|44277.54
17:30:16|44265.3
17:30:17|44265.3
17:30:18|44265.29
17:30:19|44265.3
17:30:20|44263.35
17:30:22|44263.36
17:30:22|44256.22
17:30:24|44254.46
17:30:25|44250.1
17:30:25|44250.1
17:30:27|44250.
17:30:28|44250.
17:30:29|44250.01
17:30:29|44250.
17:30:31|44248.07
17:30:32|44243.15
17:30:33|44243.15
17:30:34|44250.09
17:30:35|44250.08
17:30:35|44250.08
17:30:37|44250.09
17:30:38|44250.09
17:30:39|44250.09
17:30:40|44253.86
17:30:41|44253.85
17:30:42|44250.37
17:30:43|44250.09
17:30:44|44250.
17:30:45|44250.01
17:30:45|44250.01
17:30:46|44250.01
17:30:48|44250.01
17:30:49|44250.1
17:30:50|44252.23
17:30:51|44254.32
17:30:52|44254.32
17:30:53|44254.32
17:30:54|44254.33
17:30:55|44254.33
17:30:56|44258.59
17:30:57|44258.61
17:30:58|44258.61
17:30:59|44261.63
17:31:00|44261.62
17:31:01|44261.62
17:31:02|44255.
17:31:03|44253.39
17:31:04|44253.39
17:31:04|44252.26
17:31:06|44247.72
17:31:06|44250.01
17:31:08|44250.01
17:31:09|44251.56
17:31:10|44251.56
17:31:11|44251.55
17:31:12|44251.56
17:31:13|44245.08
17:31:15|44251.56
17:31:16|44250.19
17:31:17|44243.65
17:31:18|44243.65
17:31:19|44243.64
17:31:20|44242.12
17:31:21|44240.87
17:31:22|44240.87
17:31:23|44240.82
17:31:24|44240.82
17:31:25|44240.83
17:31:26|44240.83
17:31:27|44243.93
17:31:28|44243.92
17:31:29|44243.93
17:31:30|44243.93
17:31:31|44243.93
17:31:32|44243.92
17:31:33|44243.92
17:31:34|44243.88
17:31:35|44240.87
17:31:36|44240.87
17:31:37|44234.09
17:31:38|44234.09
17:31:39|44234.08
17:31:40|44234.09
17:31:41|44234.09
17:31:42|44234.09
17:31:43|44234.09
17:31:44|44234.08
17:31:45|44233.41
17:31:46|44233.41
17:31:47|44233.41
17:31:48|44233.39
17:31:49|44233.4
17:31:50|44233.4
17:31:51|44232.78
17:31:52|44232.78
17:31:53|44232.78
17:31:54|44232.78
17:31:55|44232.79
17:31:56|44232.79
17:31:57|44232.79
17:31:58|44233.41
17:31:59|44233.41
17:32:00|44233.41
17:32:01|44235.95
17:32:02|44242.29
17:32:03|44242.29
17:32:04|44241.25
17:32:05|44241.25
17:32:06|44233.31
17:32:07|44233.03
17:32:08|44233.03
17:32:09|44233.04
17:32:10|44233.04
17:32:11|44233.04
17:32:13|44233.04
17:32:14|44227.33
17:32:15|44226.66
17:32:16|44226.66
17:32:17|44220.
17:32:18|44220.29
17:32:19|44220.28
17:32:21|44220.28
17:32:21|44220.28
17:32:23|44220.29
17:32:24|44220.28
17:32:25|44220.28
17:32:26|44219.02
17:32:26|44219.02
17:32:28|44214.99
17:32:29|44214.99
17:32:30|44214.99
17:32:31|44214.99
17:32:32|44215.
17:32:33|44215.
17:32:34|44208.17
17:32:34|44208.17
17:32:36|44208.17
17:32:37|44208.16
17:32:37|44203.84
17:32:39|44204.11
17:32:40|44204.12
17:32:41|44215.86
17:32:42|44219.01
17:32:43|44225.84
17:32:44|44225.84
17:32:45|44225.84
17:32:46|44224.14
17:32:47|44224.14
17:32:48|44223.86
17:32:49|44223.86
17:32:50|44223.86
17:32:51|44222.88
17:32:53|44222.88
17:32:53|44222.88
17:32:55|44222.88
17:32:55|44219.66
17:32:56|44218.7
17:32:57|44214.68
17:32:58|44214.68
17:32:59|44214.68
17:33:00|44214.64
17:33:01|44211.92
17:33:02|44211.92
17:33:04|44208.17
17:33:04|44204.38
17:33:05|44204.38
17:33:06|44204.38
17:33:07|44204.38
17:33:08|44204.39
17:33:09|44204.38
17:33:10|44204.38
17:33:12|44204.39
17:33:13|44204.39
17:33:15|44201.69
17:33:15|44201.68
17:33:16|44200.
17:33:17|44200.
17:33:18|44200.
17:33:19|44200.
17:33:20|44204.67
17:33:22|44211.78
17:33:23|44211.78
17:33:23|44211.77
17:33:25|44213.83
17:33:26|44213.84
17:33:27|44213.84
17:33:28|44213.84
17:33:29|44219.58
17:33:30|44219.97
17:33:32|44219.97
17:33:32|44219.97
17:33:33|44219.96
17:33:34|44219.96
17:33:35|44219.97
17:33:36|44222.87
17:33:38|44224.14
17:33:39|44224.14
17:33:40|44224.15
17:33:41|44224.15
17:33:42|44224.15
17:33:43|44225.83
17:33:44|44225.83
17:33:45|44219.96
17:33:45|44219.96
17:33:47|44219.96
17:33:48|44213.51
17:33:49|44219.71
17:33:50|44219.71
17:33:51|44219.72
17:33:52|44219.73
17:33:53|44219.73
17:33:54|44219.74
17:33:55|44225.84
17:33:56|44225.87
17:33:57|44225.88
17:33:58|44225.88
17:33:59|44220.6
17:34:00|44225.87
17:34:01|44225.87
17:34:02|44220.81
17:34:03|44220.82
17:34:04|44220.84
17:34:05|44220.84
17:34:06|44220.84
17:34:07|44228.26
17:34:08|44228.26
17:34:09|44228.27
17:34:10|44228.27
17:34:11|44231.82
17:34:12|44235.98
17:34:14|44237.64
17:34:15|44248.35
17:34:16|44250.19
17:34:17|44250.2
17:34:18|44250.2
17:34:19|44250.5
17:34:20|44250.5
17:34:22|44250.5
17:34:23|44250.54
17:34:24|44250.54
17:34:24|44250.54
17:34:26|44250.54
17:34:28|44250.54
17:34:28|44250.2
17:34:30|44249.91
17:34:30|44249.91
17:34:31|44249.92
17:34:32|44249.91
17:34:33|44249.92
17:34:34|44254.44
17:34:36|44265.75
17:34:37|44265.75
17:34:37|44266.06
17:34:39|44266.05
17:34:40|44266.06
17:34:41|44266.06
17:34:42|44272.66
17:34:43|44270.88
17:34:44|44270.88
17:34:45|44270.89
17:34:46|44270.89
17:34:47|44274.22
17:34:48|44274.22
17:34:49|44274.23
17:34:50|44274.23
17:34:51|44274.23
17:34:52|44274.23
17:34:54|44274.83
17:34:54|44274.84
17:34:56|44274.84
17:34:56|44274.85
17:34:58|44274.84
17:34:59|44274.84
17:34:59|44284.74
17:35:01|44291.56
17:35:02|44282.16
17:35:03|44278.28
17:35:04|44274.85
17:35:05|44272.28
17:35:06|44272.27
17:35:07|44270.76
17:35:08|44270.75
17:35:09|44270.75
17:35:10|44276.09
17:35:11|44276.09
17:35:12|44275.19
17:35:13|44273.87
17:35:15|44273.87
17:35:15|44273.86
17:35:16|44273.87
17:35:18|44273.87
17:35:19|44273.87
17:35:20|44273.86
17:35:21|44273.86
17:35:22|44275.02
17:35:24|44275.02
17:35:25|44268.63
17:35:26|44268.63
17:35:27|44267.65
17:35:28|44268.5
17:35:29|44268.5
17:35:30|44268.5
17:35:31|44268.49
17:35:32|44268.49
17:35:33|44268.49
17:35:34|44264.33
17:35:35|44264.33
17:35:36|44264.33
17:35:37|44264.32
17:35:38|44264.33
17:35:39|44264.33
17:35:40|44264.32
17:35:41|44264.33
17:35:42|44270.08
17:35:43|44263.01
17:35:44|44263.
17:35:45|44251.45
17:35:46|44251.45
17:35:47|44251.45
17:35:48|44251.74
17:35:49|44251.73
17:35:50|44251.73
17:35:51|44251.74
17:35:52|44251.74
17:35:53|44251.74
17:35:54|44251.74
17:35:55|44258.6
17:35:56|44258.6
17:35:57|44264.45
17:35:58|44264.46
17:35:59|44264.46
17:36:00|44264.46
17:36:01|44264.46
17:36:02|44264.45
17:36:03|44259.09
17:36:04|44253.46
17:36:05|44257.04
17:36:06|44257.04
17:36:07|44257.05
17:36:08|44257.04
17:36:09|44257.05
17:36:10|44257.04
17:36:11|44257.04
17:36:12|44250.8
17:36:13|44250.8
17:36:14|44250.8
17:36:15|44251.08
17:36:16|44257.04
17:36:18|44257.04
17:36:19|44265.23
17:36:20|44279.17
17:36:21|44279.17
17:36:22|44273.44
17:36:23|44273.45
17:36:25|44276.2
17:36:26|44273.17
17:36:27|44273.18
17:36:28|44273.18
17:36:29|44273.18
17:36:29|44278.04
17:36:31|44278.04
17:36:32|44278.04
17:36:33|44278.04
17:36:33|44280.46
17:36:34|44279.3
17:36:36|44279.03
17:36:37|44270.64
17:36:38|44270.64
17:36:38|44269.42
17:36:40|44265.96
17:36:41|44265.95
17:36:41|44265.95
17:36:42|44272.58
17:36:44|44273.17
17:36:45|44273.17
17:36:46|44273.17
17:36:47|44273.16
17:36:47|44264.14
17:36:49|44260.53
17:36:50|44257.05
17:36:50|44257.05
17:36:52|44270.45
17:36:53|44270.44
17:36:54|44270.44
17:36:55|44275.27
17:36:56|44275.26
17:36:56|44277.19
17:36:58|44277.19
17:36:59|44277.19
17:37:00|44277.19
17:37:01|44270.54
17:37:02|44270.54
17:37:03|44270.55
17:37:04|44270.54
17:37:05|44270.55
17:37:06|44270.55
17:37:07|44278.04
17:37:08|44281.12
17:37:09|44281.12
17:37:10|44278.04
17:37:11|44278.04
17:37:12|44282.65
17:37:13|44279.51
17:37:14|44282.64
17:37:15|44282.64
17:37:17|44282.64
17:37:17|44282.64
17:37:19|44282.64
17:37:20|44282.65
17:37:21|44282.65
17:37:22|44296.89
17:37:23|44303.28
17:37:24|44297.26
17:37:25|44300.75
17:37:26|44300.76
17:37:27|44300.76
17:37:28|44300.76
17:37:29|44305.64
17:37:30|44305.64
17:37:31|44300.77
17:37:32|44305.35
17:37:33|44305.62
17:37:34|44305.62
17:37:35|44294.27
17:37:36|44294.27
17:37:37|44294.27
17:37:38|44294.27
17:37:39|44294.27
17:37:40|44308.23
17:37:42|44302.34
17:37:43|44307.55
17:37:44|44307.55
17:37:44|44302.66
17:37:45|44302.67
17:37:47|44309.98
17:37:48|44304.48
17:37:48|44303.2
17:37:50|44306.89
17:37:50|44302.36
17:37:51|44302.36
17:37:53|44308.33
17:37:54|44308.33
17:37:55|44308.33
17:37:56|44308.33
17:37:57|44309.99
17:37:57|44310.
17:37:59|44309.99
17:38:00|44312.38
17:38:01|44312.38
17:38:01|44310.01
17:38:03|44310.01
17:38:04|44310.02
17:38:05|44310.02
17:38:11|44294.28
17:38:12|44294.28
17:38:13|44294.28
17:38:14|44294.28
17:38:15|44294.28
17:38:16|44296.14
17:38:18|44296.14
17:38:18|44296.14
17:38:20|44296.16
17:38:21|44296.16
17:38:22|44306.88
17:38:23|44308.13
17:38:24|44308.15
17:38:25|44308.15
17:38:26|44314.02
17:38:27|44314.02
17:38:28|44315.08
17:38:29|44315.08
17:38:31|44322.07
17:38:32|44322.07
17:38:33|44316.76
17:38:33|44316.77
17:38:35|44316.77
17:38:35|44316.77
17:38:37|44321.78
17:38:38|44321.77
17:38:38|44322.57
17:38:40|44315.14
17:38:41|44315.14
17:38:42|44315.14
17:38:43|44315.14
17:38:44|44313.41
17:38:45|44313.41
17:38:46|44313.4
17:38:47|44307.76
17:38:47|44322.15
17:38:49|44311.63
17:38:50|44311.63
17:38:51|44309.09
17:38:51|44307.77
17:38:53|44307.77
17:38:54|44307.77
17:38:55|44307.77
17:38:56|44307.77
17:38:56|44307.77
17:38:58|44307.77
17:38:59|44307.77
17:39:00|44307.77
17:39:00|44307.77
17:39:02|44307.77
17:39:03|44307.76
17:39:04|44306.89
17:39:04|44302.51
17:39:06|44304.27
17:39:07|44304.29
17:39:08|44309.9
17:39:09|44307.61
17:39:10|44302.7
17:39:11|44302.7
17:39:12|44302.7
17:39:13|44302.71
17:39:13|44296.36
17:39:14|44295.21
17:39:16|44294.29
17:39:17|44294.29
17:39:18|44294.27
17:39:20|44294.27
17:39:21|44294.27
17:39:22|44277.01
17:39:23|44283.07
17:39:24|44283.64
17:39:25|44283.64
17:39:26|44277.29
17:39:27|44269.41
17:39:28|44269.41
17:39:29|44271.14
17:39:30|44277.57
17:39:31|44277.58
17:39:33|44277.58
17:39:33|44285.58
17:39:34|44289.53
17:39:35|44285.58
17:39:36|44285.58
17:39:37|44294.26
17:39:38|44295.15
17:39:39|44295.15
17:39:40|44295.13
17:39:41|44295.13
17:39:42|44295.13
17:39:43|44295.13
17:39:44|44295.1
17:39:45|44293.13
17:39:46|44299.59
17:39:48|44299.58
17:39:48|44299.58
17:39:49|44299.58
17:39:50|44299.59
17:39:51|44299.59
17:39:52|44299.59
17:39:53|44299.59
17:39:54|44301.53
17:39:55|44301.53
17:39:56|44299.58
17:39:57|44299.58
17:39:58|44299.59
17:39:59|44299.59
17:40:00|44293.06
17:40:01|44293.06
17:40:02|44293.06
17:40:03|44293.06
17:40:04|44293.63
17:40:05|44299.56
17:40:07|44299.56
17:40:07|44299.56
17:40:08|44299.56
17:40:09|44301.56
17:40:10|44304.26
17:40:12|44304.26
17:40:12|44304.05
17:40:13|44304.05
17:40:14|44304.05
17:40:15|44304.03
17:40:16|44304.03
17:40:17|44304.03
17:40:19|44304.03
17:40:20|44294.86
17:40:22|44288.44
17:40:23|44288.44
17:40:24|44290.93
17:40:25|44299.88
17:40:26|44295.62
17:40:27|44295.63
17:40:29|44295.63
17:40:29|44288.99
17:40:30|44288.98
17:40:31|44288.99
17:40:33|44276.63
17:40:34|44276.91
17:40:36|44276.91
17:40:37|44280.69
17:40:37|44280.
17:40:39|44280.
17:40:40|44273.84
17:40:41|44273.1
17:40:42|44273.09
17:40:43|44273.09
17:40:44|44273.09
17:40:45|44273.09
17:40:46|44269.81
17:40:47|44269.81
17:40:48|44269.8
17:40:49|44269.81
17:40:50|44269.81
17:40:52|44269.34
17:40:52|44269.32
17:40:53|44269.32
17:40:54|44266.37
17:40:55|44266.37
17:40:56|44266.37
17:40:57|44266.37
17:40:58|44266.37
17:41:00|44266.36
17:41:00|44274.98
17:41:01|44274.98
17:41:02|44274.98
17:41:03|44274.97
17:41:04|44274.97
17:41:06|44274.97
17:41:07|44274.98
17:41:07|44274.98
17:41:08|44274.97
17:41:09|44274.97
17:41:11|44274.69
17:41:12|44267.02
17:41:12|44267.02
17:41:13|44267.01
17:41:14|44264.45
17:41:15|44264.45
17:41:17|44261.19
17:41:17|44261.19
17:41:19|44261.2
17:41:20|44257.78
17:41:22|44257.78
17:41:22|44257.79
17:41:24|44257.78
17:41:24|44257.2
17:41:26|44257.2
17:41:26|44257.2
17:41:28|44257.2
17:41:29|44257.49
17:41:30|44261.19
17:41:32|44267.38
17:41:33|44271.7
17:41:33|44271.7
17:41:35|44271.7
17:41:36|44275.
17:41:36|44275.
17:41:37|44277.27
17:41:38|44277.27
17:41:40|44277.28
17:41:40|44277.27
17:41:42|44288.65
17:41:43|44295.03
17:41:43|44292.76
17:41:45|44292.76
17:41:45|44292.77
17:41:46|44292.76
17:41:48|44292.77
17:41:48|44292.77
17:41:50|44292.77
17:41:50|44292.77
17:41:52|44298.59
17:41:53|44299.53
17:41:53|44299.53
17:41:55|44299.53
17:41:56|44299.53
17:41:56|44299.52
17:41:57|44299.52
17:41:59|44292.9
17:41:59|44292.9
17:42:00|44292.89
17:42:02|44282.17
17:42:03|44281.84
17:42:04|44281.84
17:42:05|44276.73
17:42:06|44276.73
17:42:06|44274.84
17:42:08|44274.84
17:42:09|44274.84
17:42:10|44274.84
17:42:10|44276.71
17:42:12|44276.71
17:42:12|44276.71
17:42:13|44276.71
17:42:15|44276.71
17:42:16|44276.73
17:42:17|44276.73
17:42:18|44276.73
17:42:19|44281.84
17:42:19|44281.85
17:42:21|44287.66
17:42:22|44287.66
17:42:23|44286.41
17:42:25|44286.41
17:42:25|44286.41
17:42:27|44281.88
17:42:28|44281.88
17:42:29|44281.87
17:42:30|44280.57
17:42:31|44280.57
17:42:32|44289.62
17:42:33|44286.4
17:42:34|44286.4
17:42:34|44286.38
17:42:36|44286.34
17:42:37|44286.34
17:42:38|44286.34
17:42:39|44293.72
17:42:40|44293.72
17:42:41|44293.72
17:42:42|44292.37
17:42:42|44292.37
17:42:44|44290.26
17:42:45|44290.27
17:42:46|44290.27
17:42:47|44295.
17:42:48|44299.26
17:42:49|44299.53
17:42:50|44300.
17:42:51|44300.
17:42:52|44299.99
17:42:53|44299.99
17:42:54|44294.72
17:42:55|44294.69
17:42:56|44288.31
17:42:57|44294.67
17:42:58|44295.79
17:42:59|44295.79
17:43:00|44295.79
17:43:01|44294.71
17:43:02|44294.71
17:43:03|44287.2
17:43:04|44280.01
17:43:05|44280.01
17:43:07|44274.84
17:43:07|44269.99
17:43:08|44269.99
17:43:09|44269.99
17:43:10|44269.99
17:43:11|44263.67
17:43:12|44263.67
17:43:13|44263.67
17:43:14|44260.01
17:43:15|44259.53
17:43:16|44257.06
17:43:18|44257.06
17:43:19|44250.01
17:43:19|44250.01
17:43:20|44250.
17:43:22|44240.01
17:43:24|44234.09
17:43:24|44234.08
17:43:25|44234.08
17:43:27|44234.08
17:43:27|44239.8
17:43:28|44239.8
17:43:30|44239.8
17:43:31|44233.42
17:43:31|44233.42
17:43:33|44233.99
17:43:34|44233.99
17:43:34|44228.56
17:43:35|44228.56
17:43:36|44228.57
17:43:38|44243.9
17:43:39|44243.89
17:43:40|44243.89
17:43:41|44243.9
17:43:42|44243.9
17:43:44|44241.01
17:43:44|44238.18
17:43:45|44230.
17:43:46|44227.24
17:43:48|44233.44
17:43:49|44233.44
17:43:50|44233.45
17:43:50|44233.45
17:43:51|44230.38
17:43:52|44230.38
17:43:53|44230.38
17:43:55|44230.39
17:43:56|44229.49
17:43:57|44229.49
17:43:57|44234.17
17:43:59|44234.17
17:44:00|44229.5
17:44:01|44229.49
17:44:02|44229.5
17:44:03|44229.5
17:44:03|44236.98
17:44:04|44236.98
17:44:05|44243.89
17:44:06|44243.89
17:44:08|44244.17
17:44:08|44244.17
17:44:10|44244.18
17:44:11|44249.05
17:44:11|44248.37
17:44:12|44241.07
17:44:13|44241.07
17:44:14|44241.07
17:44:15|44233.47
17:44:17|44233.47
17:44:18|44233.47
17:44:19|44233.47
17:44:19|44233.46
17:44:20|44233.46
17:44:21|44233.46
17:44:23|44233.47
17:44:24|44233.24
17:44:26|44238.88
17:44:26|44238.88
17:44:28|44241.07
17:44:29|44241.07
17:44:29|44247.78
17:44:31|44247.79
17:44:32|44247.79
17:44:33|44247.79
17:44:35|44249.08
17:44:35|44249.08
17:44:36|44248.1
17:44:37|44247.5
17:44:38|44247.5
17:44:39|44247.5
17:44:40|44247.5
17:44:41|44247.5
17:44:42|44247.5
17:44:43|44247.79
17:44:45|44266.21
17:44:46|44266.22
17:44:47|44263.98
17:44:47|44254.99
17:44:49|44254.99
17:44:49|44255.27
17:44:50|44255.27
17:44:52|44255.27
17:44:52|44255.27
17:44:53|44255.27
17:44:54|44257.05
17:44:56|44257.05
17:44:57|44260.72
17:44:58|44260.72
17:44:59|44260.72
17:44:59|44257.29
17:45:00|44257.29
17:45:01|44255.
17:45:02|44255.
17:45:03|44255.
17:45:04|44250.
17:45:05|44245.61
17:45:07|44245.61
17:45:07|44245.61
17:45:08|44246.09
17:45:09|44246.09
17:45:11|44246.09
17:45:12|44251.21
17:45:12|44258.64
17:45:14|44258.64
17:45:14|44254.73
17:45:16|44254.73
17:45:16|44254.73
17:45:17|44254.73
17:45:19|44254.73
17:45:19|44247.51
17:45:21|44247.51
17:45:22|44247.51
17:45:22|44247.51
17:45:24|44247.51
17:45:26|44247.8
17:45:26|44248.09
17:45:28|44248.1
17:45:29|44255.47
17:45:30|44255.47
17:45:32|44253.83
17:45:32|44258.3
17:45:33|44258.3
17:45:35|44258.3
17:45:35|44258.3
17:45:36|44258.29
17:45:38|44256.74
17:45:39|44256.74
17:45:40|44256.74
17:45:41|44256.73
17:45:42|44256.45
17:45:43|44256.45
17:45:44|44256.45
17:45:46|44253.55
17:45:46|44253.55
17:45:47|44249.81
17:45:48|44249.81
17:45:49|44246.37
17:45:50|44242.2
17:45:52|44242.2
17:45:52|44243.26
17:45:53|44243.26
17:45:54|44243.26
17:45:56|44243.26
17:45:56|44243.26
17:45:57|44243.27
17:45:59|44243.27
17:45:59|44243.26
17:46:00|44243.26
17:46:02|44234.55
17:46:03|44234.17
17:46:03|44232.21
17:46:05|44230.
17:46:06|44229.96
17:46:06|44229.96
17:46:07|44226.56
17:46:08|44226.56
17:46:09|44226.84
17:46:10|44217.92
17:46:11|44217.92
17:46:12|44214.2
17:46:13|44214.21
17:46:15|44214.21
17:46:16|44213.7
17:46:16|44212.57
17:46:17|44212.57
17:46:19|44214.22
17:46:19|44221.98
17:46:20|44232.22
17:46:21|44226.9
17:46:23|44232.22
17:46:23|44232.22
17:46:25|44232.22
17:46:26|44232.23
17:46:28|44232.51
17:46:29|44234.07
17:46:30|44234.08
17:46:30|44234.09
17:46:32|44234.09
17:46:33|44234.09
17:46:34|44234.09
17:46:34|44234.09
17:46:36|44248.17
17:46:37|44248.17
17:46:38|44248.88
17:46:39|44248.88
17:46:40|44249.57
17:46:41|44249.57
17:46:42|44257.99
17:46:44|44257.99
17:46:44|44257.99
17:46:45|44257.99
17:46:46|44257.99
17:46:47|44258.
17:46:48|44257.99
17:46:49|44257.99
17:46:51|44257.99
17:46:51|44242.21
17:46:53|44242.21
17:46:53|44247.84
17:46:55|44253.94
17:46:56|44253.94
17:46:57|44253.94
17:46:57|44253.94
17:46:58|44257.98
17:47:00|44257.98
17:47:01|44257.98
17:47:01|44260.73
17:47:02|44260.73
17:47:04|44260.73
17:47:04|44260.73
17:47:05|44260.72
17:47:06|44260.72
17:47:07|44264.97
17:47:09|44264.98
17:47:09|44264.98
17:47:10|44264.98
17:47:12|44264.98
17:47:13|44264.98
17:47:14|44264.98
17:47:14|44264.98
17:47:15|44264.98
17:47:17|44264.98
17:47:18|44268.33
17:47:19|44268.33
17:47:19|44271.42
17:47:21|44271.42
17:47:22|44256.49
17:47:23|44263.52
17:47:24|44263.53
17:47:25|44263.53
17:47:27|44263.53
17:47:28|44263.52
17:47:29|44263.53
17:47:30|44263.53
17:47:31|44263.53
17:47:32|44263.53
17:47:33|44263.53
17:47:34|44263.54
17:47:35|44270.88
17:47:36|44274.82
17:47:37|44274.82
17:47:39|44274.83
17:47:40|44283.4
17:47:40|44283.4
17:47:42|44274.55
17:47:43|44274.54
17:47:44|44274.54
17:47:45|44274.54
17:47:47|44269.05
17:47:47|44269.05
17:47:48|44273.3
17:47:49|44273.31
17:47:50|44275.69
17:47:51|44283.4
17:47:52|44283.39
17:47:53|44283.4
17:47:54|44283.39
17:47:55|44283.39
17:47:56|44286.8
17:47:57|44294.99
17:47:58|44294.99
17:47:59|44294.99
17:48:00|44295.
17:48:01|44295.
17:48:02|44288.36
17:48:03|44288.36
17:48:04|44288.36
17:48:05|44283.79
17:48:06|44283.78
17:48:07|44283.78
17:48:08|44274.
17:48:09|44270.
17:48:10|44269.99
17:48:11|44269.99
17:48:12|44263.52
17:48:13|44263.53
17:48:14|44259.55
17:48:15|44249.05
17:48:17|44249.05
17:48:17|44249.05
17:48:18|44249.05
17:48:19|44243.4
17:48:20|44243.4
17:48:21|44243.4
17:48:22|44243.39
17:48:23|44237.01
17:48:24|44237.01
17:48:25|44237.
17:48:27|44233.41
17:48:28|44233.41
17:48:30|44229.44
17:48:35|44224.44
17:48:36|44224.44
17:48:37|44224.45
17:48:39|44222.71
17:48:39|44222.71
17:48:40|44222.71
17:48:41|44222.1
17:48:42|44219.55
17:48:43|44219.55
17:48:44|44219.55
17:48:45|44214.41
17:48:46|44214.41
17:48:47|44214.41
17:48:48|44214.4
17:48:49|44214.41
17:48:50|44214.41
17:48:51|44214.41
17:48:52|44214.41
17:48:53|44214.41
17:48:54|44214.41
17:48:55|44216.01
17:48:56|44216.01
17:48:57|44216.01
17:48:58|44217.47
17:48:59|44217.47
17:49:00|44217.48
17:49:01|44214.13
17:49:02|44211.24
17:49:03|44211.24
17:49:04|44207.58
17:49:05|44205.12
17:49:06|44204.31
17:49:07|44202.
17:49:08|44202.
17:49:09|44202.
17:49:10|44200.
17:49:11|44200.
17:49:13|44200.01
17:49:14|44200.01
17:49:15|44200.01
17:49:16|44200.01
17:49:17|44200.01
17:49:18|44200.01
17:49:19|44200.01
17:49:20|44202.29
17:49:21|44202.29
17:49:22|44202.31
17:49:23|44202.31
17:49:24|44202.3
17:49:25|44202.3
17:49:27|44202.31
17:49:27|44202.3
17:49:28|44202.3
17:49:30|44202.31
17:49:31|44202.3
17:49:31|44202.58
17:49:32|44202.58
17:49:33|44202.58
17:49:35|44202.58
17:49:36|44202.59
17:49:38|44202.59
17:49:38|44194.98
17:49:39|44192.55
17:49:40|44189.2
17:49:42|44179.05
17:49:44|44179.25
17:49:44|44186.23
17:49:45|44183.26
17:49:46|44180.56
17:49:47|44180.56
17:49:48|44180.56
17:49:49|44180.56
17:49:50|44177.3
17:49:51|44177.29
17:49:52|44177.32
17:49:53|44191.38
17:49:54|44191.38
17:49:55|44179.39
17:49:56|44179.39
17:49:57|44190.57
17:49:58|44190.57
17:49:59|44190.57
17:50:00|44192.95
17:50:01|44192.95
17:50:02|44195.13
17:50:03|44195.55
17:50:04|44209.97
17:50:05|44214.68
17:50:06|44215.65
17:50:07|44211.36
17:50:08|44217.46
17:50:09|44213.59
17:50:10|44213.58
17:50:11|44206.16
17:50:12|44206.16
17:50:13|44206.16
17:50:15|44206.16
17:50:15|44202.73
17:50:17|44202.74
17:50:17|44202.74
17:50:18|44202.58
17:50:20|44202.58
17:50:21|44202.58
17:50:21|44203.02
17:50:22|44218.98
17:50:23|44218.98
17:50:24|44218.97
17:50:25|44216.89
17:50:26|44216.89
17:50:27|44216.87
17:50:29|44216.88
17:50:30|44210.24
17:50:31|44206.94
17:50:32|44206.94
17:50:34|44200.01
17:50:35|44200.01
17:50:36|44200.
17:50:37|44200.01
17:50:37|44200.01
17:50:38|44200.
17:50:40|44200.
17:50:40|44200.
17:50:41|44200.01
17:50:43|44201.92
17:50:43|44210.96
17:50:45|44210.96
17:50:46|44210.96
17:50:47|44210.97
17:50:49|44210.97
17:50:49|44210.95
17:50:50|44210.95
17:50:51|44205.11
17:50:52|44200.02
17:50:53|44206.65
17:50:54|44206.65
17:50:55|44206.65
17:50:56|44206.65
17:50:57|44206.65
17:50:58|44215.86
17:50:59|44218.39
17:51:00|44218.39
17:51:01|44212.43
17:51:02|44210.2
17:51:03|44210.2
17:51:04|44210.2
17:51:05|44210.23
17:51:06|44219.03
17:51:07|44219.03
17:51:08|44218.99
17:51:09|44219.
17:51:10|44219.
17:51:11|44222.09
17:51:12|44222.1
17:51:13|44222.1
17:51:15|44219.26
17:51:15|44223.47
17:51:17|44234.08
17:51:17|44237.25
17:51:18|44237.25
17:51:20|44237.25
17:51:21|44237.25
17:51:21|44237.14
17:51:22|44237.14
17:51:23|44237.66
17:51:24|44237.66
17:51:26|44237.66
17:51:27|44237.66
17:51:27|44244.16
17:51:29|44244.16
17:51:30|44244.76
17:51:32|44241.38
17:51:33|44241.37
17:51:33|44241.37
17:51:35|44241.37
17:51:36|44241.37
17:51:37|44239.78
17:51:38|44239.78
17:51:39|44239.79
17:51:40|44244.12
17:51:41|44244.12
17:51:42|44236.14
17:51:43|44236.14
17:51:44|44237.04
17:51:45|44237.04
17:51:46|44237.04
17:51:47|44237.04
17:51:49|44241.21
17:51:49|44241.21
17:51:50|44241.22
17:51:51|44241.22
17:51:52|44244.78
17:51:54|44244.78
17:51:55|44249.97
17:51:55|44249.97
17:51:56|44249.97
17:51:57|44249.98
17:51:59|44249.98
17:51:59|44249.98
17:52:00|44249.97
17:52:01|44244.66
17:52:03|44243.35
17:52:04|44246.9
17:52:05|44246.89
17:52:06|44246.89
17:52:07|44245.
17:52:08|44245.
17:52:09|44245.
17:52:10|44244.99
17:52:11|44244.99
17:52:12|44244.99
17:52:13|44245.01
17:52:14|44250.
17:52:15|44250.
17:52:16|44249.99
17:52:17|44249.99
17:52:18|44249.99
17:52:19|44249.99
17:52:20|44250.
17:52:21|44254.45
17:52:22|44256.83
17:52:23|44257.87
17:52:24|44258.35
17:52:25|44254.19
17:52:26|44254.19
17:52:27|44254.19
17:52:28|44260.43
17:52:29|44258.73
17:52:30|44255.6
17:52:32|44258.35
17:52:32|44258.35
17:52:33|44258.35
17:52:34|44258.35
17:52:35|44261.09
17:52:36|44261.08
17:52:38|44261.08
17:52:39|44269.59
17:52:40|44269.59
17:52:41|44255.48
17:52:42|44255.48
17:52:43|44255.48
17:52:44|44255.48
17:52:45|44255.48
17:52:46|44255.2
17:52:47|44254.18
17:52:48|44254.18
17:52:49|44254.13
17:52:51|44258.1
17:52:51|44258.11
17:52:53|44258.11
17:52:54|44246.92
17:52:55|44244.68
17:52:56|44244.68
17:52:57|44244.68
17:52:58|44244.39
17:52:59|44239.82
17:53:00|44239.82
17:53:01|44239.81
17:53:02|44239.81
17:53:03|44236.08
17:53:04|44236.08
17:53:06|44236.08
17:53:07|44236.08
17:53:07|44236.09
17:53:08|44236.09
17:53:10|44244.41
17:53:11|44244.41
17:53:12|44242.17
17:53:13|44242.17
17:53:14|44270.
17:53:15|44239.23
17:53:16|44246.22
17:53:17|44246.22
17:53:18|44246.22
17:53:19|44239.84
17:53:20|44239.84
17:53:21|44239.84
17:53:22|44238.88
17:53:23|44238.88
17:53:24|44238.88
17:53:25|44238.88
17:53:26|44233.87
17:53:27|44233.87
17:53:28|44230.
17:53:29|44230.01
17:53:30|44230.01
17:53:31|44230.
17:53:32|44230.
17:53:34|44230.
17:53:34|44230.
17:53:36|44230.
17:53:37|44226.48
17:53:38|44226.48
17:53:39|44226.48
17:53:41|44229.99
17:53:41|44226.51
17:53:42|44226.51
17:53:43|44226.51
17:53:44|44226.51
17:53:45|44226.51
17:53:46|44226.5
17:53:47|44229.99
17:53:49|44229.99
17:53:50|44229.99
17:53:51|44229.99
17:53:52|44229.99
17:53:52|44229.99
17:53:54|44229.99
17:53:55|44225.59
17:53:56|44225.59
17:53:57|44225.59
17:53:57|44220.
17:53:59|44220.
17:54:00|44220.
17:54:01|44215.97
17:54:02|44215.96
17:54:03|44215.96
17:54:04|44215.96
17:54:05|44214.19
17:54:06|44218.23
17:54:07|44218.23
17:54:08|44213.79
17:54:09|44213.79
17:54:10|44213.79
17:54:11|44220.34
17:54:12|44228.99
17:54:13|44228.99
17:54:14|44228.99
17:54:15|44230.57
17:54:16|44230.58
17:54:17|44230.53
17:54:18|44226.
17:54:19|44226.
17:54:20|44226.8
17:54:21|44231.87
17:54:22|44231.87
17:54:23|44231.87
17:54:24|44231.87
17:54:25|44231.88
17:54:26|44231.88
17:54:27|44231.87
17:54:28|44231.88
17:54:29|44231.87
17:54:30|44231.87
17:54:31|44231.87
17:54:32|44231.87
17:54:33|44231.87
17:54:35|44231.87
17:54:36|44231.88
17:54:37|44229.97
17:54:38|44229.97
17:54:39|44229.97
17:54:40|44229.97
17:54:41|44225.61
17:54:42|44225.61
17:54:44|44225.61
17:54:44|44226.35
17:54:45|44226.35
17:54:46|44226.35
17:54:47|44226.35
17:54:48|44231.06
17:54:49|44236.09
17:54:51|44241.73
17:54:52|44241.74
17:54:52|44245.
17:54:54|44245.
17:54:55|44245.
17:54:56|44245.
17:54:57|44245.
17:54:58|44245.
17:54:59|44245.
17:55:00|44244.99
17:55:01|44245.
17:55:02|44244.99
17:55:03|44244.99
17:55:04|44244.71
17:55:05|44244.69
17:55:06|44244.7
17:55:07|44244.7
17:55:08|44244.7
17:55:09|44244.7
17:55:10|44244.7
17:55:11|44244.69
17:55:12|44244.69
17:55:13|44247.05
17:55:14|44246.18
17:55:16|44246.18
17:55:16|44246.18
17:55:17|44247.27
17:55:19|44247.27
17:55:20|44247.28
17:55:21|44247.28
17:55:21|44247.27
17:55:23|44252.64
17:55:24|44252.64
17:55:25|44252.64
17:55:26|44252.64
17:55:27|44252.64
17:55:28|44252.64
17:55:29|44252.64
17:55:30|44252.64
17:55:31|44252.64
17:55:32|44252.36
17:55:33|44252.36
17:55:34|44252.37
17:55:36|44252.37
17:55:36|44254.44
17:55:38|44254.44
17:55:39|44254.44
17:55:40|44254.44
17:55:41|44253.55
17:55:42|44251.49
17:55:43|44252.
17:55:44|44252.01
17:55:50|44260.
17:55:50|44260.
17:55:51|44260.
17:55:52|44260.
17:55:53|44260.
17:55:54|44260.
17:55:55|44260.
17:55:56|44260.
17:55:58|44260.
17:55:58|44260.
17:56:00|44259.99
17:56:01|44260.
17:56:02|44259.99
17:56:03|44259.99
17:56:03|44259.99
17:56:05|44259.99
17:56:05|44259.99
17:56:07|44259.99
17:56:07|44260.
17:56:09|44260.
17:56:10|44260.
17:56:10|44260.
17:56:11|44265.77
17:56:12|44265.23
17:56:14|44253.6
17:56:15|44253.6
17:56:16|44253.6
17:56:17|44253.6
17:56:17|44253.6
17:56:18|44253.92
17:56:19|44253.92
17:56:20|44263.95
17:56:21|44263.95
17:56:22|44263.95
17:56:23|44263.68
17:56:24|44263.68
17:56:26|44263.4
17:56:26|44263.4
17:56:27|44259.99
17:56:29|44260.
17:56:30|44260.
17:56:31|44263.4
17:56:32|44263.4
17:56:32|44263.4
17:56:33|44266.74
17:56:35|44266.76
17:56:37|44272.3
17:56:37|44272.32
17:56:38|44272.32
17:56:40|44274.34
17:56:40|44283.4
17:56:41|44283.4
17:56:43|44283.4
17:56:44|44283.41
17:56:44|44283.41
17:56:46|44283.41
17:56:47|44285.71
17:56:47|44285.71
17:56:49|44285.71
17:56:49|44286.1
17:56:50|44286.1
17:56:51|44286.1
17:56:52|44287.9
17:56:53|44289.41
17:56:54|44291.57
17:56:56|44289.42
17:56:56|44283.41
17:56:58|44282.21
17:56:58|44282.21
17:56:59|44282.21
17:57:00|44282.2
17:57:02|44282.21
17:57:03|44282.21
17:57:03|44282.21
17:57:04|44287.9
17:57:05|44287.9
17:57:07|44287.89
17:57:07|44287.9
17:57:08|44291.57
17:57:10|44295.
17:57:10|44295.
17:57:11|44294.99
17:57:12|44295.
17:57:13|44294.71
17:57:15|44288.
17:57:15|44281.31
17:57:17|44281.31
17:57:17|44281.31
17:57:19|44281.32
17:57:20|44281.32
17:57:21|44281.32
17:57:21|44281.32
17:57:22|44281.32
17:57:23|44281.32
17:57:25|44281.31
17:57:25|44281.25
17:57:26|44281.25
17:57:27|44281.25
17:57:28|44281.25
17:57:30|44281.25
17:57:30|44281.25
17:57:31|44281.25
17:57:33|44281.31
17:57:33|44281.31
17:57:35|44281.31
17:57:36|44281.31
17:57:37|44290.96
17:57:38|44290.96
17:57:40|44290.95
17:57:41|44290.95
17:57:42|44291.99
17:57:43|44295.
17:57:44|44295.
17:57:45|44295.
17:57:46|44300.
17:57:47|44299.99
17:57:48|44299.99
17:57:48|44299.99
17:57:50|44300.
17:57:51|44300.
17:57:52|44299.99
17:57:53|44300.
17:57:54|44299.99
17:57:55|44300.
17:57:56|44300.
17:57:57|44299.99
17:57:58|44299.99
17:57:58|44299.99
17:58:00|44300.
17:58:01|44299.99
17:58:02|44287.5
17:58:03|44287.51
17:58:04|44292.19
17:58:05|44292.21
17:58:07|44299.99
17:58:07|44299.99
17:58:09|44299.99
17:58:10|44299.99
17:58:11|44299.99
17:58:12|44299.99
17:58:13|44299.99
17:58:14|44299.71
17:58:15|44299.71
17:58:16|44299.72
17:58:17|44299.72
17:58:18|44299.72
17:58:19|44299.72
17:58:20|44299.72
17:58:21|44299.72
17:58:22|44299.72
17:58:23|44306.35
17:58:24|44306.36
17:58:25|44306.35
17:58:26|44306.35
17:58:27|44306.35
17:58:28|44308.16
17:58:29|44308.16
17:58:30|44308.68
17:58:31|44309.9
17:58:32|44310.
17:58:32|44322.
17:58:34|44322.42
17:58:35|44322.42
17:58:36|44322.43
17:58:38|44322.43
17:58:39|44325.
17:58:40|44329.25
17:58:41|44335.95
17:58:42|44330.75
17:58:43|44330.76
17:58:45|44326.97
17:58:45|44326.96
17:58:46|44326.68
17:58:47|44324.86
17:58:48|44317.76
17:58:49|44317.77
17:58:50|44320.48
17:58:52|44316.18
17:58:52|44316.72
17:58:54|44316.72
17:58:55|44316.71
17:58:55|44320.61
17:58:57|44320.61
17:58:58|44321.96
17:58:59|44321.96
17:58:59|44321.96
17:59:00|44321.96
17:59:02|44326.97
17:59:02|44335.96
17:59:03|44336.03
17:59:05|44336.03
17:59:06|44336.03
17:59:06|44336.03
17:59:08|44336.22
17:59:09|44337.
17:59:10|44337.43
17:59:11|44337.44
17:59:12|44337.44
17:59:13|44337.44
17:59:14|44332.51
17:59:15|44332.5
17:59:16|44332.5
17:59:17|44334.78
17:59:18|44334.78
17:59:19|44334.78
17:59:20|44334.78
17:59:21|44334.78
17:59:22|44337.88
17:59:23|44337.88
17:59:24|44337.89
17:59:25|44340.5
17:59:26|44344.88
17:59:27|44344.88
17:59:28|44344.88
17:59:29|44344.89
17:59:30|44344.88
17:59:31|44344.89
17:59:32|44344.89
17:59:33|44345.
17:59:34|44345.
17:59:35|44347.82
17:59:36|44356.64
17:59:37|44356.64
17:59:39|44356.64
17:59:39|44351.54
17:59:41|44345.01
17:59:42|44349.49
17:59:43|44352.14
17:59:43|44352.14
17:59:45|44347.74
17:59:46|44347.73
17:59:47|44344.89
17:59:48|44340.01
17:59:49|44337.43
17:59:50|44337.43
17:59:51|44341.76
17:59:53|44341.76
17:59:54|44341.75
17:59:55|44341.75
17:59:55|44341.76
17:59:57|44341.76
17:59:57|44341.76
17:59:59|44344.81
17:59:59|44344.89
18:00:01|44344.89
18:00:01|44355.34
18:00:02|44355.35
18:00:03|44355.61
18:00:05|44355.06
18:00:06|44346.07
18:00:06|44346.07
18:00:07|44346.07
18:00:09|44345.17
18:00:10|44345.16
18:00:11|44345.17
18:00:12|44341.88
18:00:12|44341.88
18:00:13|44341.76
18:00:15|44341.76
18:00:16|44341.76
18:00:16|44341.76
18:00:18|44341.76
18:00:19|44341.77
18:00:20|44341.77
18:00:21|44341.77
18:00:22|44342.05
18:00:23|44348.41
18:00:24|44348.41
18:00:25|44346.91
18:00:26|44346.91
18:00:27|44339.
18:00:28|44339.
18:00:29|44338.99
18:00:30|44340.59
18:00:31|44342.48
18:00:32|44342.51
18:00:33|44342.51
18:00:34|44354.03
18:00:35|44354.03
18:00:36|44357.05
18:00:37|44357.05
18:00:38|44357.05
18:00:40|44357.05
18:00:41|44357.05
18:00:42|44359.25
18:00:43|44347.18
18:00:45|44343.76
18:00:46|44350.4
18:00:47|44350.41
18:00:47|44346.33
18:00:49|44346.33
18:00:49|44346.31
18:00:51|44326.14
18:00:52|44326.57
18:00:52|44326.57
18:00:54|44326.57
18:00:55|44326.57
18:00:55|44326.57
18:00:57|44326.85
18:00:58|44329.73
18:00:58|44333.42
18:01:00|44333.42
18:01:03|44320.49
18:01:03|44320.49
18:01:04|44320.49
18:01:05|44320.49
18:01:06|44320.48
18:01:08|44320.49
18:01:08|44324.81
18:01:09|44324.81
18:01:10|44324.81
18:01:11|44324.81
18:01:12|44324.81
18:01:13|44324.81
18:01:14|44324.81
18:01:15|44324.81
18:01:16|44324.81
18:01:17|44324.81
18:01:18|44324.8
18:01:19|44324.8
18:01:20|44324.8
18:01:21|44324.8
18:01:22|44331.31
18:01:23|44338.1
18:01:25|44333.53
18:01:25|44333.53
18:01:26|44330.01
18:01:27|44330.02
18:01:28|44330.01
18:01:29|44340.
18:01:30|44340.
18:01:31|44346.32
18:01:32|44346.33
18:01:33|44346.33
18:01:34|44346.33
18:01:35|44346.33
18:01:37|44346.33
18:01:37|44349.53
18:01:38|44352.26
18:01:40|44352.26
18:01:41|44352.26
18:01:42|44359.11
18:01:43|44358.82
18:01:44|44358.82
18:01:45|44358.83
18:01:47|44360.
18:01:48|44359.99
18:01:49|44358.82
18:01:50|44358.82
18:01:51|44358.82
18:01:52|44358.8
18:01:53|44358.8
18:01:54|44358.79
18:01:55|44358.79
18:01:56|44358.78
18:01:57|44358.55
18:01:58|44358.54
18:01:59|44358.54
18:02:00|44358.53
18:02:00|44358.53
18:02:02|44358.53
18:02:03|44358.53
18:02:04|44358.52
18:02:05|44362.01
18:02:06|44363.18
18:02:07|44363.18
18:02:08|44358.64
18:02:08|44361.4
18:02:10|44366.31
18:02:11|44366.31
18:02:12|44366.32
18:02:13|44366.32
18:02:14|44366.32
18:02:15|44367.82
18:02:16|44367.82
18:02:16|44372.9
18:02:18|44368.16
18:02:19|44372.59
18:02:20|44373.2
18:02:21|44373.2
18:02:21|44373.2
18:02:23|44373.2
18:02:24|44373.2
18:02:25|44373.2
18:02:25|44373.2
18:02:27|44363.32
18:02:28|44358.01
18:02:29|44358.01
18:02:30|44358.01
18:02:31|44358.
18:02:32|44358.
18:02:33|44354.22
18:02:34|44354.22
18:02:35|44354.22
18:02:36|44347.58
18:02:36|44347.58
18:02:38|44347.58
18:02:39|44347.85
18:02:40|44347.58
18:02:41|44347.58
18:02:42|44347.57
18:02:43|44347.57
18:02:45|44347.57
18:02:45|44353.01
18:02:46|44353.01
18:02:47|44353.01
18:02:49|44353.02
18:02:50|44353.02
18:02:51|44353.02
18:02:52|44353.02
18:02:53|44353.02
18:02:54|44355.13
18:02:55|44355.12
18:02:56|44355.12
18:02:57|44355.13
18:02:58|44355.13
18:02:59|44355.13
18:03:00|44355.13
18:03:01|44355.13
18:03:02|44355.12
18:03:03|44372.93
18:03:04|44372.94
18:03:05|44370.16
18:03:06|44367.66
18:03:07|44363.81
18:03:08|44363.81
18:03:09|44363.81
18:03:10|44363.81
18:03:11|44363.8
18:03:12|44363.79
18:03:13|44363.78
18:03:14|44355.29
18:03:15|44351.32
18:03:16|44347.58
18:03:17|44347.58
18:03:18|44347.58
18:03:19|44347.58
18:03:20|44347.58
18:03:21|44347.58
18:03:22|44347.58
18:03:23|44347.58
18:03:24|44339.72
18:03:25|44339.72
18:03:26|44339.72
18:03:27|44340.31
18:03:28|44346.37
18:03:29|44346.36
18:03:30|44339.72
18:03:31|44345.43
18:03:32|44342.88
18:03:33|44342.88
18:03:34|44342.88
18:03:35|44342.88
18:03:36|44339.73
18:03:37|44339.73
18:03:38|44339.73
18:03:39|44339.73
18:03:40|44342.88
18:03:41|44342.88
18:03:43|44349.78
18:03:44|44349.78
18:03:45|44349.78
18:03:47|44349.79
18:03:48|44348.76
18:03:49|44343.57
18:03:50|44343.57
18:03:51|44343.57
18:03:52|44346.39
18:03:53|44349.76
18:03:54|44346.41
18:03:55|44349.67
18:03:55|44349.78
18:03:56|44343.56
18:03:58|44343.56
18:03:58|44343.08
18:04:00|44343.08
18:04:01|44345.08
18:04:01|44345.08
18:04:02|44345.08
18:04:04|44350.
18:04:05|44359.15
18:04:06|44359.16
18:04:06|44364.96
18:04:08|44374.75
18:04:09|44374.76
18:04:10|44374.91
18:04:10|44372.81
18:04:12|44364.68
18:04:13|44364.66
18:04:14|44374.87
18:04:15|44372.86
18:04:15|44372.86
18:04:16|44364.58
18:04:18|44364.57
18:04:18|44364.57
18:04:20|44364.58
18:04:21|44374.86
18:04:22|44374.86
18:04:22|44374.87
18:04:24|44373.06
18:04:25|44373.06
18:04:26|44373.06
18:04:27|44373.06
18:04:28|44373.06
18:04:29|44372.93
18:04:30|44372.93
18:04:31|44372.9
18:04:32|44372.9
18:04:33|44372.9
18:04:34|44375.
18:04:35|44374.99
18:04:36|44374.99
18:04:37|44374.99
18:04:38|44374.99
18:04:39|44379.09
18:04:40|44382.11
18:04:41|44382.1
18:04:42|44382.05
18:04:44|44372.93
18:04:45|44370.74
18:04:46|44370.75
18:04:47|44370.75
18:04:48|44366.61
18:04:49|44366.61
18:04:51|44366.65
18:04:52|44368.78
18:04:52|44368.78
18:04:53|44368.79
18:04:55|44368.78
18:04:55|44368.78
18:04:57|44368.79
18:04:58|44360.
18:04:59|44356.35
18:05:00|44356.35
18:05:00|44356.35
18:05:02|44356.63
18:05:04|44360.
18:05:04|44362.02
18:05:06|44362.02
18:05:06|44362.02
18:05:07|44363.95
18:05:08|44368.77
18:05:09|44370.74
18:05:10|44379.36
18:05:11|44377.31
18:05:12|44377.31
18:05:13|44377.3
18:05:14|44377.02
18:05:15|44377.02
18:05:16|44377.01
18:05:17|44377.01
18:05:18|44377.01
18:05:19|44377.01
18:05:20|44379.87
18:05:21|44379.87
18:05:22|44379.87
18:05:23|44384.38
18:05:24|44384.38
18:05:25|44384.38
18:05:26|44382.7
18:05:27|44382.7
18:05:29|44377.73
18:05:29|44377.73
18:05:30|44377.73
18:05:31|44377.73
18:05:32|44382.7
18:05:33|44385.19
18:05:35|44385.2
18:05:35|44385.15
18:05:36|44380.16
18:05:38|44380.16
18:05:39|44380.16
18:05:39|44380.16
18:05:41|44378.76
18:05:42|44385.22
18:05:42|44381.58
18:05:44|44376.02
18:05:46|44382.66
18:05:47|44382.66
18:05:48|44382.66
18:05:49|44382.64
18:05:51|44376.38
18:05:52|44376.38
18:05:52|44376.37
18:05:54|44373.05
18:05:55|44373.05
18:05:56|44373.05
18:05:57|44372.82
18:05:59|44373.52
18:05:59|44376.38
18:06:00|44376.38
18:06:01|44376.38
18:06:02|44382.1
18:06:03|44382.1
18:06:04|44382.7
18:06:05|44382.7
18:06:06|44382.7
18:06:07|44382.7
18:06:08|44382.69
18:06:10|44382.7
18:06:11|44382.69
18:06:12|44380.26
18:06:13|44380.26
18:06:15|44382.7
18:06:15|44382.7
18:06:16|44382.69
18:06:17|44382.69
18:06:18|44382.69
18:06:19|44380.01
18:06:20|44380.
18:06:21|44382.1
18:06:22|44389.24
18:06:23|44389.24
18:06:24|44388.96
18:06:25|44382.74
18:06:26|44389.25
18:06:27|44389.25
18:06:29|44389.24
18:06:29|44383.12
18:06:31|44383.12
18:06:31|44373.52
18:06:33|44373.53
18:06:33|44370.
18:06:34|44370.
18:06:35|44368.
18:06:36|44367.98
18:06:37|44367.98
18:06:38|44367.99
18:06:40|44379.66
18:06:41|44382.26
18:06:41|44382.27
18:06:42|44372.91
18:06:44|44381.98
18:06:45|44383.23
18:06:46|44382.28
18:06:48|44382.29
18:06:49|44392.96
18:06:49|44392.96
18:06:51|44392.96
18:06:53|44392.95
18:06:54|44392.95
18:06:55|44392.95
18:06:55|44392.95
18:06:57|44392.95
18:06:58|44392.95
18:06:59|44392.96
18:06:59|44392.96
18:07:00|44392.95
18:07:01|44392.95
18:07:03|44392.96
18:07:04|44397.02
18:07:05|44399.
18:07:06|44397.99
18:07:07|44393.3
18:07:08|44398.99
18:07:09|44394.51
18:07:10|44394.52
18:07:11|44392.96
18:07:12|44392.68
18:07:13|44392.68
18:07:15|44392.28
18:07:15|44392.29
18:07:16|44392.29
18:07:17|44392.68
18:07:18|44392.68
18:07:19|44387.43
18:07:20|44384.33
18:07:21|44384.33
18:07:22|44382.28
18:07:23|44382.28
18:07:24|44382.28
18:07:25|44382.28
18:07:26|44382.28
18:07:27|44387.7
18:07:28|44387.7
18:07:29|44387.7
18:07:30|44387.7
18:07:31|44387.7
18:07:32|44387.7
18:07:33|44387.7
18:07:34|44388.46
18:07:35|44389.34
18:07:36|44394.96
18:07:37|44397.42
18:07:38|44397.14
18:07:39|44392.9
18:07:40|44397.81
18:07:41|44400.
18:07:42|44400.
18:07:43|44399.99
18:07:44|44400.
18:07:46|44399.99
18:07:48|44402.36
18:07:49|44393.03
18:07:50|44394.48
18:07:50|44394.48
18:07:52|44394.48
18:07:53|44394.48
18:07:55|44401.13
18:07:55|44404.73
18:07:56|44403.07
18:07:57|44403.07
18:07:58|44403.07
18:08:00|44395.7
18:08:01|44395.7
18:08:01|44403.12
18:08:02|44403.13
18:08:03|44403.12
18:08:05|44397.58
18:08:06|44397.58
18:08:07|44397.58
18:08:08|44397.58
18:08:09|44397.58
18:08:10|44397.58
18:08:11|44399.
18:08:12|44399.
18:08:13|44394.49
18:08:14|44394.49
18:08:15|44394.49
18:08:15|44394.49
18:08:17|44399.99
18:08:18|44396.75
18:08:19|44394.62
18:08:20|44393.01
18:08:21|44393.
18:08:22|44393.
18:08:23|44393.
18:08:24|44387.71
18:08:25|44387.7
18:08:26|44384.99
18:08:27|44382.42
18:08:28|44382.41
18:08:28|44381.92
18:08:30|44381.92
18:08:31|44381.93
18:08:32|44381.93
18:08:33|44381.93
18:08:34|44381.93
18:08:34|44381.93
18:08:36|44381.92
18:08:37|44374.39
18:08:38|44374.4
18:08:38|44374.4
18:08:40|44381.88
18:08:41|44381.88
18:08:42|44375.11
18:08:43|44375.11
18:08:44|44375.11
18:08:44|44381.1
18:08:46|44381.11
18:08:48|44381.11
18:08:48|44381.11
18:08:50|44383.94
18:08:51|44383.95
18:08:52|44382.48
18:08:53|44382.48
18:08:54|44382.48
18:08:55|44382.48
18:08:56|44381.64
18:08:57|44387.22
18:08:58|44392.98
18:08:59|44394.99
18:09:00|44385.58
18:09:01|44382.51
18:09:02|44382.51
18:09:03|44382.51
18:09:04|44383.69
18:09:05|44383.69
18:09:06|44388.33
18:09:07|44388.33
18:09:08|44388.33
18:09:09|44388.32
18:09:10|44384.99
18:09:11|44384.99
18:09:12|44384.99
18:09:13|44384.99
18:09:14|44384.96
18:09:15|44384.96
18:09:16|44384.96
18:09:17|44384.96
18:09:18|44384.96
18:09:19|44384.96
18:09:20|44384.96
18:09:21|44384.96
18:09:22|44399.11
18:09:23|44403.32
18:09:24|44392.6
18:09:25|44394.79
18:09:26|44396.94
18:09:27|44396.94
18:09:28|44399.9
18:09:29|44399.89
18:09:30|44399.89
18:09:31|44399.89
18:09:32|44399.9
18:09:33|44399.9
18:09:34|44399.9
18:09:35|44406.37
18:09:36|44407.02
18:09:37|44399.67
18:09:38|44399.67
18:09:39|44399.67
18:09:40|44399.67
18:09:41|44399.67
18:09:42|44399.68
18:09:43|44406.01
18:09:44|44406.02
18:09:45|44406.02
18:09:46|44404.53
18:09:47|44406.01
18:09:48|44406.01
18:09:50|44406.01
18:09:51|44400.04
18:09:52|44400.04
18:09:53|44396.24
18:09:55|44396.24
18:09:56|44391.78
18:09:57|44391.78
18:09:58|44391.78
18:09:59|44397.74
18:10:00|44395.67
18:10:01|44400.04
18:10:02|44406.02
18:10:04|44406.02
18:10:04|44406.02
18:10:05|44406.01
18:10:06|44406.02
18:10:08|44407.08
18:10:09|44410.33
18:10:09|44410.33
18:10:10|44410.9
18:10:12|44410.91
18:10:13|44406.13
18:10:14|44406.14
18:10:15|44406.14
18:10:16|44408.28
18:10:17|44408.28
18:10:18|44408.28
18:10:19|44408.28
18:10:20|44410.91
18:10:21|44410.91
18:10:22|44410.91
18:10:23|44410.9
18:10:24|44410.9
18:10:25|44410.9
18:10:27|44412.02
18:10:27|44412.02
18:10:28|44412.02
18:10:29|44412.03
18:10:30|44410.91
18:10:31|44410.91
18:10:32|44410.91
18:10:33|44410.91
18:10:34|44410.91
18:10:35|44410.91
18:10:36|44410.92
18:10:37|44410.92
18:10:38|44410.91
18:10:39|44410.92
18:10:41|44410.92
18:10:42|44401.01
18:10:43|44401.61
18:10:43|44418.92
18:10:44|44419.65
18:10:46|44416.51
18:10:47|44416.51
18:10:48|44416.5
18:10:49|44416.51
18:10:51|44411.91
18:10:52|44411.85
18:10:53|44410.43
18:10:54|44410.43
18:10:55|44410.43
18:10:56|44408.94
18:10:57|44408.99
18:10:58|44408.99
18:11:00|44411.86
18:11:00|44411.86
18:11:01|44419.64
18:11:02|44419.64
18:11:04|44419.64
18:11:04|44419.64
18:11:06|44428.97
18:11:07|44428.97
18:11:07|44429.53
18:11:09|44430.51
18:11:10|44430.54
18:11:10|44429.99
18:11:12|44430.
18:11:13|44430.
18:11:13|44432.92
18:11:14|44433.
18:11:16|44427.02
18:11:17|44424.33
18:11:18|44431.32
18:11:19|44425.67
18:11:19|44430.
18:11:20|44430.
18:11:22|44435.
18:11:23|44434.99
18:11:23|44432.29
18:11:25|44428.99
18:11:25|44428.99
18:11:27|44435.64
18:11:28|44435.64
18:11:29|44444.39
18:11:30|44442.63
18:11:31|44435.36
18:11:32|44440.24
18:11:33|44439.96
18:11:34|44433.05
18:11:35|44433.98
18:11:36|44440.68
18:11:37|44440.68
18:11:38|44440.68
18:11:39|44435.48
18:11:40|44435.48
18:11:41|44435.48
18:11:42|44438.45
18:11:43|44408.97
18:11:44|44411.55
18:11:45|44411.55
18:11:46|44411.55
18:11:47|44411.55
18:11:48|44411.55
18:11:49|44411.55
18:11:51|44404.01
18:11:52|44410.23
18:11:53|44407.4
18:11:54|44404.
18:11:56|44404.01
18:11:57|44404.
18:11:57|44404.
18:11:59|44404.
18:12:00|44404.01
18:12:01|44404.01
18:12:02|44404.01
18:12:03|44404.01
18:12:04|44404.01
18:12:05|44404.
18:12:06|44406.13
18:12:07|44406.13
18:12:08|44404.01
18:12:09|44406.14
18:12:10|44415.26
18:12:11|44428.04
18:12:12|44438.46
18:12:13|44448.58
18:12:14|44446.55
18:12:15|44446.39
18:12:16|44442.05
18:12:17|44438.18
18:12:18|44438.18
18:12:19|44435.72
18:12:20|44431.45
18:12:21|44434.03
18:12:22|44434.03
18:12:23|44446.9
18:12:24|44440.73
18:12:25|44441.72
18:12:26|44449.96
18:12:27|44447.93
18:12:28|44447.92
18:12:29|44446.73
18:12:30|44445.29
18:12:31|44445.29
18:12:32|44449.99
18:12:33|44449.98
18:12:34|44449.94
18:12:35|44450.09
18:12:36|44450.1
18:12:37|44454.03
18:12:38|44454.03
18:12:39|44456.57
18:12:40|44459.99
18:12:41|44459.99
18:12:42|44460.
18:12:43|44460.
18:12:44|44459.99
18:12:45|44459.99
18:12:46|44464.31
18:12:47|44464.31
18:12:48|44464.31
18:12:49|44464.32
18:12:50|44464.32
18:12:51|44464.32
18:12:53|44468.14
18:12:54|44471.11
18:12:55|44471.42
18:12:56|44471.89
18:12:57|44471.89
18:12:58|44471.9
18:12:59|44471.9
18:13:00|44471.9
18:13:02|44478.5
18:13:03|44478.21
18:13:04|44478.22
18:13:04|44475.76
18:13:05|44471.12
18:13:06|44471.13
18:13:08|44467.44
18:13:09|44464.36
18:13:10|44464.36
18:13:11|44459.71
18:13:12|44459.71
18:13:13|44459.7
18:13:14|44457.86
18:13:15|44457.86
18:13:16|44454.03
18:13:17|44454.04
18:13:18|44457.87
18:13:19|44457.86
18:13:20|44457.86
18:13:21|44457.86
18:13:22|44457.86
18:13:23|44459.2
18:13:23|44459.2
18:13:25|44459.2
18:13:26|44459.2
18:13:27|44459.21
18:13:28|44457.73
18:13:28|44457.73
18:13:30|44454.09
18:13:31|44454.09
18:13:31|44454.09
18:13:33|44459.19
18:13:33|44459.19
18:13:35|44459.99
18:13:36|44460.
18:13:37|44455.77
18:13:38|44455.01
18:13:39|44455.
18:13:40|44455.
18:13:41|44454.12
18:13:42|44457.95
18:13:43|44457.95
18:13:44|44457.95
18:13:45|44457.95
18:13:45|44457.95
18:13:47|44457.95
18:13:48|44457.95
18:13:48|44457.95
18:13:50|44454.19
18:13:51|44456.48
18:13:53|44459.89
18:13:54|44459.89
18:13:55|44459.89
18:13:56|44459.89
18:13:56|44459.88
18:13:57|44459.88
18:13:59|44459.89
18:13:59|44454.33
18:14:00|44455.52
18:14:02|44454.09
18:14:03|44454.1
18:14:04|44454.1
18:14:05|44454.1
18:14:06|44450.08
18:14:08|44445.48
18:14:09|44444.53
18:14:09|44444.53
18:14:11|44441.79
18:14:12|44438.3
18:14:12|44426.2
18:14:14|44425.
18:14:14|44425.
18:14:15|44420.
18:14:16|44417.47
18:14:17|44413.53
18:14:19|44420.28
18:14:20|44416.27
18:14:21|44410.5
18:14:22|44410.5
18:14:23|44410.49
18:14:24|44411.54
18:14:25|44411.54
18:14:26|44411.54
18:14:27|44411.54
18:14:28|44418.71
18:14:29|44411.53
18:14:30|44411.53
18:14:31|44407.33
18:14:32|44407.33
18:14:33|44411.51
18:14:34|44411.51
18:14:35|44411.51
18:14:36|44411.51
18:14:37|44411.51
18:14:38|44411.51
18:14:39|44411.52
18:14:40|44411.52
18:14:41|44411.52
18:14:42|44411.52
18:14:43|44411.51
18:14:44|44410.51
18:14:45|44410.51
18:14:46|44410.51
18:14:48|44405.81
18:14:49|44409.94
18:14:50|44409.94
18:14:51|44409.94
18:14:52|44409.93
18:14:54|44409.93
18:14:55|44409.94
18:14:56|44409.95
18:14:57|44409.95
18:14:58|44414.88
18:14:59|44414.88
18:15:00|44412.29
18:15:01|44412.28
18:15:03|44414.99
18:15:04|44414.99
18:15:05|44414.99
18:15:06|44414.99
18:15:07|44414.99
18:15:08|44414.99
18:15:09|44414.99
18:15:10|44414.99
18:15:11|44414.99
18:15:12|44414.99
18:15:13|44414.99
18:15:15|44414.94
18:15:16|44416.27
18:15:16|44418.92
18:15:17|44418.63
18:15:18|44414.8
18:15:19|44417.54
18:15:20|44417.53
18:15:21|44417.53
18:15:22|44417.53
18:15:24|44417.5
18:15:25|44417.51
18:15:26|44417.51
18:15:27|44417.51
18:15:28|44414.8
18:15:29|44414.8
18:15:30|44414.8
18:15:31|44414.8
18:15:32|44414.81
18:15:33|44414.8
18:15:34|44418.37
18:15:35|44418.37
18:15:36|44418.37
18:15:37|44414.8
18:15:38|44414.8
18:15:39|44414.8
18:15:40|44414.8
18:15:41|44414.8
18:15:42|44414.8
18:15:43|44414.8
18:15:44|44414.8
18:15:45|44414.81
18:15:45|44414.81
18:15:47|44414.8
18:15:48|44414.8
18:15:49|44414.8
18:15:50|44414.8
18:15:51|44414.8
18:15:52|44414.8
18:15:52|44414.76
18:15:54|44413.09
18:15:56|44413.09
18:15:57|44413.09
18:15:58|44413.14
18:15:59|44414.81
18:16:00|44414.81
18:16:01|44418.37
18:16:02|44418.36
18:16:04|44429.99
18:16:04|44430.
18:16:05|44430.
18:16:06|44431.69
18:16:08|44436.63
18:16:08|44439.57
18:16:10|44438.02
18:16:11|44438.02
18:16:12|44438.02
18:16:13|44432.94
18:16:14|44432.94
18:16:15|44432.94
18:16:16|44430.37
18:16:16|44437.77
18:16:18|44437.77
18:16:19|44437.77
18:16:19|44437.77
18:16:21|44437.77
18:16:21|44437.78
18:16:23|44437.78
18:16:24|44446.02
18:16:24|44446.02
18:16:25|44450.41
18:16:27|44450.42
18:16:28|44450.88
18:16:29|44451.36
18:16:30|44451.36
18:16:31|44451.58
18:16:32|44454.1
18:16:34|44459.99
18:16:34|44460.
18:16:35|44458.41
18:16:36|44457.51
18:16:38|44457.51
18:16:38|44457.51
18:16:40|44454.45
18:16:41|44454.45
18:16:42|44460.44
18:16:43|44460.44
18:16:44|44460.44
18:16:45|44460.44
18:16:46|44460.44
18:16:47|44463.98
18:16:48|44465.25
18:16:49|44462.3
18:16:50|44462.31
18:16:51|44462.31
18:16:52|44465.24
18:16:53|44465.24
18:16:55|44465.24
18:16:56|44465.24
18:16:57|44465.24
18:16:59|44465.24
18:17:00|44462.23
18:17:01|44460.49
18:17:03|44465.2
18:17:04|44465.21
18:17:05|44465.21
18:17:06|44465.21
18:17:07|44465.21
18:17:08|44463.71
18:17:09|44463.7
18:17:10|44465.22
18:17:11|44465.22
18:17:12|44465.22
18:17:13|44465.22
18:17:14|44465.22
18:17:15|44465.22
18:17:16|44465.22
18:17:17|44460.17
18:17:18|44460.17
18:17:19|44460.16
18:17:20|44454.46
18:17:21|44454.46
18:17:22|44454.45
18:17:23|44454.46
18:17:24|44455.71
18:17:25|44460.17
18:17:26|44460.17
18:17:27|44455.05
18:17:28|44455.03
18:17:29|44454.46
18:17:30|44458.57
18:17:31|44460.17
18:17:32|44460.16
18:17:33|44460.16
18:17:34|44460.16
18:17:35|44460.16
18:17:36|44454.46
18:17:37|44454.46
18:17:38|44454.46
18:17:39|44460.17
18:17:40|44465.22
18:17:41|44465.22
18:17:42|44465.22
18:17:43|44468.65
18:17:44|44468.65
18:17:45|44468.65
18:17:46|44468.65
18:17:47|44468.65
18:17:48|44468.65
18:17:49|44465.29
18:17:50|44471.55
18:17:52|44471.55
18:17:52|44471.28
18:17:54|44470.07
18:17:55|44470.07
18:17:56|44470.07
18:17:57|44470.06
18:17:59|44469.67
18:17:59|44469.67
18:18:00|44469.68
18:18:02|44486.99
18:18:03|44480.32
18:18:04|44471.28
18:18:05|44471.28
18:18:06|44471.29
18:18:07|44471.28
18:18:08|44467.18
18:18:09|44462.71
18:18:10|44465.99
18:18:11|44457.29
18:18:12|44450.78
18:18:13|44450.77
18:18:14|44442.53
18:18:15|44437.52
18:18:16|44430.53
18:18:17|44432.28
18:18:19|44436.92
18:18:20|44436.92
18:18:20|44436.93
18:18:21|44436.93
18:18:22|44436.93
18:18:23|44433.59
18:18:25|44433.59
18:18:26|44430.
18:18:26|44430.01
18:18:27|44417.48
18:18:29|44417.48
18:18:30|44424.43
18:18:31|44424.43
18:18:32|44424.43
18:18:33|44419.8
18:18:34|44417.78
18:18:35|44417.49
18:18:36|44414.81
18:18:37|44410.01
18:18:38|44400.01
18:18:39|44406.67
18:18:40|44406.66
18:18:41|44406.66
18:18:42|44406.67
18:18:43|44401.19
18:18:44|44401.19
18:18:45|44400.01
18:18:46|44399.91
18:18:47|44399.91
18:18:48|44399.9
18:18:49|44399.9
18:18:50|44397.11
18:18:51|44399.25
18:18:52|44390.81
18:18:53|44385.62
18:18:55|44385.62
18:18:55|44385.62
18:18:57|44388.88
18:18:58|44385.63
18:19:00|44395.83
18:19:01|44392.95
18:19:02|44386.78
18:19:03|44386.78
18:19:04|44386.77
18:19:05|44385.62
18:19:06|44385.62
18:19:08|44383.41
18:19:09|44383.42
18:19:10|44380.22
18:19:10|44380.99
18:19:11|44376.72
18:19:13|44376.11
18:19:13|44371.06
18:19:15|44370.86
18:19:15|44370.85
18:19:17|44370.
18:19:18|44362.64
18:19:18|44343.46
18:19:20|44351.91
18:19:21|44351.91
18:19:22|44358.16
18:19:23|44358.16
18:19:24|44358.15
18:19:24|44358.15
18:19:26|44351.51
18:19:27|44351.51
18:19:28|44349.8
18:19:29|44349.81
18:19:29|44356.04
18:19:31|44356.03
18:19:32|44356.04
18:19:32|44356.03
18:19:33|44356.04
18:19:35|44356.04
18:19:36|44356.04
18:19:36|44351.51
18:19:38|44351.5
18:19:39|44351.5
18:19:40|44351.5
18:19:41|44354.04
18:19:42|44354.04
18:19:42|44354.04
18:19:43|44354.03
18:19:45|44354.03
18:19:46|44351.51
18:19:47|44351.51
18:19:48|44368.65
18:19:49|44367.73
18:19:49|44367.73
18:19:51|44361.09
18:19:52|44360.35
18:19:53|44360.35
18:19:53|44360.35
18:19:55|44360.35
18:19:56|44351.51
18:19:57|44344.24
18:19:58|44344.32
18:20:00|44344.32
18:20:01|44348.88
18:20:02|44348.88
18:20:03|44348.88
18:20:04|44348.88
18:20:05|44340.76
18:20:06|44344.32
18:20:07|44341.53
18:20:08|44341.53
18:20:09|44341.53
18:20:10|44347.04
18:20:11|44348.98
18:20:12|44349.72
18:20:13|44364.67
18:20:15|44368.02
18:20:16|44368.03
18:20:17|44368.03
18:20:18|44374.94
18:20:19|44376.25
18:20:20|44376.25
18:20:21|44376.25
18:20:22|44376.24
18:20:23|44375.25
18:20:24|44375.24
18:20:25|44375.24
18:20:26|44375.22
18:20:27|44375.23
18:20:28|44370.96
18:20:29|44370.96
18:20:30|44368.06
18:20:31|44368.06
18:20:32|44368.06
18:20:33|44358.69
18:20:34|44358.69
18:20:35|44358.69
18:20:36|44352.9
18:20:37|44351.17
18:20:38|44351.16
18:20:39|44351.16
18:20:40|44351.15
18:20:41|44351.15
18:20:42|44351.15
18:20:43|44350.
18:20:44|44350.
18:20:45|44348.59
18:20:46|44348.59
18:20:47|44348.59
18:20:48|44348.59
18:20:49|44348.59
18:20:50|44344.4
18:20:51|44344.4
18:20:52|44344.4
18:20:53|44344.19
18:20:55|44341.54
18:20:55|44341.54
18:20:56|44341.53
18:20:57|44338.02
18:20:59|44327.83
18:21:00|44335.12
18:21:01|44332.8
18:21:03|44328.21
18:21:04|44328.21
18:21:05|44327.56
18:21:06|44326.31
18:21:07|44322.92
18:21:08|44322.93
18:21:09|44319.8
18:21:10|44319.57
18:21:11|44319.57
18:21:12|44318.12
18:21:13|44317.62
18:21:14|44317.94
18:21:15|44317.95
18:21:16|44317.95
18:21:17|44325.56
18:21:18|44325.55
18:21:19|44325.55
18:21:20|44318.92
18:21:21|44325.56
18:21:22|44325.56
18:21:23|44325.55
18:21:25|44341.53
18:21:25|44337.93
18:21:26|44334.89
18:21:27|44341.54
18:21:28|44341.54
18:21:29|44345.79
18:21:30|44345.79
18:21:31|44336.81
18:21:32|44336.81
18:21:33|44332.94
18:21:34|44332.93
18:21:35|44330.37
18:21:36|44330.37
18:21:37|44335.41
18:21:38|44335.4
18:21:39|44335.41
18:21:40|44335.41
18:21:41|44335.36
18:21:42|44335.36
18:21:43|44335.36
18:21:44|44335.36
18:21:45|44330.44
18:21:46|44330.44
18:21:47|44335.36
18:21:48|44335.36
18:21:49|44341.18
18:21:51|44352.32
18:21:51|44341.18
18:21:53|44352.32
18:21:53|44352.32
18:21:55|44352.32
18:21:55|44352.32
18:21:56|44352.03
18:21:57|44352.03
18:21:58|44352.03
18:22:00|44352.03
18:22:00|44352.03
18:22:02|44352.04
18:22:04|44347.33
18:22:05|44354.59
18:22:06|44354.59
18:22:07|44354.59
18:22:08|44354.6
18:22:09|44354.6
18:22:10|44363.6
18:22:10|44363.6
18:22:12|44363.6
18:22:13|44363.88
18:22:13|44366.34
18:22:15|44366.34
18:22:15|44372.49
18:22:17|44373.67
18:22:18|44373.39
18:22:19|44373.39
18:22:20|44366.74
18:22:21|44363.05
18:22:22|44366.75
18:22:23|44366.75
18:22:24|44368.5
18:22:25|44368.5
18:22:26|44368.51
18:22:27|44368.51
18:22:28|44369.57
18:22:29|44363.21
18:22:30|44363.21
18:22:31|44363.21
18:22:32|44363.21
18:22:33|44364.56
18:22:34|44364.56
18:22:35|44364.56
18:22:36|44364.56
18:22:37|44374.82
18:22:38|44377.27
18:22:39|44365.08
18:22:40|44363.32
18:22:41|44363.31
18:22:42|44363.31
18:22:43|44365.48
18:22:44|44365.48
18:22:45|44365.48
18:22:46|44365.48
18:22:47|44365.48
18:22:48|44356.35
18:22:50|44356.35
18:22:51|44361.81
18:22:52|44363.
18:22:53|44363.
18:22:54|44363.
18:22:56|44364.44
18:22:56|44365.49
18:22:57|44368.72
18:22:58|44368.73
18:22:59|44368.73
18:23:01|44368.72
18:23:02|44368.73
18:23:03|44364.9
18:23:05|44364.9
18:23:05|44371.91
18:23:06|44367.34
18:23:07|44366.2
18:23:09|44366.21
18:23:10|44366.21
18:23:10|44366.21
18:23:12|44366.21
18:23:13|44366.21
18:23:14|44366.21
18:23:15|44362.12
18:23:16|44362.12
18:23:17|44356.35
18:23:18|44356.35
18:23:19|44351.37
18:23:20|44350.29
18:23:22|44355.55
18:23:22|44355.55
18:23:24|44357.92
18:23:24|44357.92
18:23:26|44357.92
18:23:26|44357.94
18:23:28|44357.94
18:23:29|44357.94
18:23:29|44352.76
18:23:31|44350.01
18:23:32|44350.
18:23:32|44350.
18:23:34|44347.73
18:23:34|44347.73
18:23:35|44341.88
18:23:36|44343.29
18:23:38|44347.58
18:23:38|44347.58
18:23:39|44347.58
18:23:40|44347.57
18:23:41|44347.57
18:23:42|44347.57
18:23:43|44356.09
18:23:45|44363.24
18:23:45|44365.77
18:23:47|44371.33
18:23:47|44371.34
18:23:49|44371.34
18:23:50|44368.57
18:23:50|44369.5
18:23:51|44365.08
18:23:52|44358.82
18:23:54|44365.19
18:23:54|44365.19
18:23:55|44365.19
18:23:56|44360.15
18:23:58|44360.15
18:23:59|44360.15
18:23:59|44360.15
18:24:00|44360.15
18:24:02|44360.14
18:24:03|44360.14
18:24:05|44354.86
18:24:06|44341.88
18:24:06|44341.88
18:24:08|44341.88
18:24:09|44342.16
18:24:10|44342.16
18:24:10|44342.16
18:24:12|44342.16
18:24:13|44349.49
18:24:15|44356.04
18:24:15|44356.04
18:24:17|44360.15
18:24:17|44360.15
18:24:19|44360.15
18:24:19|44361.16
18:24:21|44360.17
18:24:21|44360.17
18:24:23|44365.2
18:24:23|44371.34
18:24:24|44371.32
18:24:25|44371.33
18:24:27|44373.33
18:24:28|44373.33
18:24:28|44373.91
18:24:29|44373.91
18:24:31|44371.06
18:24:31|44364.88
18:24:32|44364.9
18:24:34|44360.86
18:24:35|44360.86
18:24:36|44360.86
18:24:37|44366.81
18:24:38|44372.99
18:24:39|44372.99
18:24:40|44373.
18:24:41|44373.
18:24:41|44372.99
18:24:42|44373.
18:24:44|44373.
18:24:45|44372.99
18:24:46|44373.
18:24:47|44373.
18:24:48|44373.
18:24:49|44372.99
18:24:50|44373.
18:24:51|44373.34
18:24:52|44373.34
18:24:53|44373.34
18:24:54|44373.34
18:24:55|44373.34
18:24:56|44373.34
18:24:57|44373.34
18:24:58|44373.34
18:24:59|44373.33
18:25:00|44373.33
18:25:01|44373.34
18:25:02|44373.34
18:25:04|44373.34
18:25:05|44373.34
18:25:05|44373.33
18:25:07|44373.33
18:25:08|44373.33
18:25:08|44373.33
18:25:10|44373.34
18:25:10|44373.33
18:25:12|44373.33
18:25:13|44368.9
18:25:13|44363.21
18:25:15|44363.21
18:25:16|44363.22
18:25:17|44363.22
18:25:17|44363.21
18:25:18|44363.22
18:25:20|44363.5
18:25:21|44365.93
18:25:22|44365.93
18:25:23|44365.93
18:25:24|44362.22
18:25:26|44365.92
18:25:26|44365.93
18:25:28|44365.93
18:25:29|44360.64
18:25:29|44360.64
18:25:31|44360.64
18:25:32|44356.85
18:25:33|44356.85
18:25:34|44356.85
18:25:35|44354.05
18:25:37|44354.05
18:25:38|44354.05
18:25:39|44354.05
18:25:40|44354.05
18:25:40|44354.05
18:25:42|44354.05
18:25:42|44354.04
18:25:44|44354.04
18:25:44|44354.04
18:25:46|44354.01
18:25:47|44354.01
18:25:48|44354.01
18:25:48|44354.01
18:25:49|44354.
18:25:50|44354.01
18:25:51|44354.01
18:25:52|44354.01
18:25:54|44354.01
18:25:54|44350.07
18:25:56|44350.07
18:25:56|44350.07
18:25:58|44350.07
18:25:59|44350.07
18:26:00|44350.07
18:26:00|44350.07
18:26:02|44350.07
18:26:03|44350.07
18:26:04|44350.06
18:26:06|44350.06
18:26:06|44349.51
18:26:07|44345.38
18:26:08|44345.38
18:26:10|44345.36
18:26:11|44345.66
18:26:13|44346.48
18:26:13|44346.48
18:26:14|44346.48
18:26:16|44346.48
18:26:17|44346.48
18:26:17|44346.48
18:26:19|44346.47
18:26:19|44346.48
18:26:21|44346.48
18:26:22|44346.48
18:26:22|44346.48
18:26:24|44343.93
18:26:25|44343.92
18:26:26|44343.92
18:26:27|44343.9
18:26:28|44343.9
18:26:29|44343.9
18:26:30|44343.9
18:26:31|44343.9
18:26:32|44342.92
18:26:33|44343.
18:26:34|44343.
18:26:36|44347.9
18:26:37|44350.
18:26:38|44353.13
18:26:39|44353.13
18:26:40|44353.13
18:26:41|44353.13
18:26:42|44353.13
18:26:43|44353.13
18:26:44|44353.13
18:26:45|44353.13
18:26:46|44353.13
18:26:47|44353.12
18:26:48|44353.13
18:26:49|44353.13
18:26:50|44353.4
18:26:51|44353.4
18:26:52|44353.53
18:26:53|44353.53
18:26:54|44353.53
18:26:55|44353.52
18:26:56|44353.52
18:26:57|44353.48
18:26:58|44352.63
18:26:59|44352.25
18:27:00|44352.25
18:27:01|44349.59
18:27:02|44349.59
18:27:03|44344.08
18:27:04|44343.04
18:27:06|44343.04
18:27:06|44349.44
18:27:07|44353.52
18:27:08|44353.52
18:27:10|44353.52
18:27:11|44353.52
18:27:13|44353.53
18:27:13|44353.05
18:27:14|44346.86
18:27:15|44346.86
18:27:17|44346.86
18:27:18|44346.86
18:27:19|44346.85
18:27:19|44346.85
18:27:20|44346.85
18:27:22|44343.
18:27:22|44331.29
18:27:24|44331.29
18:27:25|44331.29
18:27:25|44333.87
18:27:27|44333.86
18:27:28|44333.86
18:27:28|44333.86
18:27:29|44337.51
18:27:31|44337.51
18:27:32|44344.34
18:27:32|44341.75
18:27:34|44346.87
18:27:35|44348.72
18:27:36|44348.71
18:27:37|44348.72
18:27:38|44350.71
18:27:38|44350.71
18:27:40|44353.16
18:27:41|44353.16
18:27:42|44355.
18:27:43|44357.85
18:27:44|44359.24
18:27:44|44361.47
18:27:46|44361.47
18:27:46|44361.47
18:27:48|44361.47
18:27:49|44361.47
18:27:50|44361.47
18:27:51|44361.2
18:27:52|44363.22
18:27:53|44365.8
18:27:54|44365.93
18:27:55|44376.
18:27:56|44376.
18:27:57|44377.5
18:27:58|44378.
18:27:59|44380.
18:28:00|44380.
18:28:01|44380.
18:28:02|44380.
18:28:03|44380.
18:28:05|44380.
18:28:06|44383.41
18:28:06|44412.21
18:28:08|44419.65
18:28:09|44415.2
18:28:10|44405.62
18:28:12|44405.33
18:28:12|44402.15
18:28:14|44402.15
18:28:15|44402.13
18:28:16|44401.87
18:28:18|44399.33
18:28:18|44397.11
18:28:20|44397.11
18:28:20|44397.11
18:28:22|44397.1
18:28:22|44397.11
18:28:24|44397.11
18:28:25|44400.
18:28:26|44401.87
18:28:27|44401.87
18:28:28|44401.87
18:28:29|44401.89
18:28:30|44401.91
18:28:31|44401.91
18:28:32|44401.91
18:28:33|44407.21
18:28:33|44408.76
18:28:35|44408.76
18:28:36|44410.
18:28:37|44410.
18:28:38|44414.22
18:28:39|44414.22
18:28:40|44418.68
18:28:41|44414.22
18:28:42|44413.94
18:28:43|44406.28
18:28:44|44402.5
18:28:44|44409.1
18:28:46|44409.1
18:28:47|44409.1
18:28:48|44416.13
18:28:49|44416.14
18:28:50|44416.14
18:28:51|44416.14
18:28:52|44416.14
18:28:53|44416.14
18:28:54|44418.67
18:28:55|44418.67
18:28:56|44418.67
18:28:57|44421.27
18:28:58|44421.27
18:28:59|44421.27
18:29:00|44421.28
18:29:01|44421.28
18:29:02|44421.28
18:29:04|44427.95
18:29:05|44429.74
18:29:06|44430.
18:29:06|44430.52
18:29:08|44430.72
18:29:10|44433.65
18:29:10|44433.65
18:29:11|44429.71
18:29:12|44429.71
18:29:14|44429.71
18:29:15|44425.53
18:29:16|44425.53
18:29:17|44425.53
18:29:18|44420.48
18:29:19|44420.48
18:29:20|44420.48
18:29:21|44420.48
18:29:22|44420.48
18:29:23|44420.48
18:29:24|44420.48
18:29:25|44420.48
18:29:27|44420.47
18:29:27|44420.48
18:29:28|44420.47
18:29:29|44420.48
18:29:30|44420.48
18:29:31|44420.48
18:29:32|44420.48
18:29:34|44412.82
18:29:34|44412.82
18:29:35|44412.82
18:29:36|44412.82
18:29:37|44412.82
18:29:38|44412.82
18:29:39|44406.29
18:29:40|44406.29
18:29:41|44406.29
18:29:42|44411.05
18:29:43|44411.02
18:29:44|44406.29
18:29:45|44406.29
18:29:46|44406.29
18:29:47|44400.01
18:29:48|44400.01
18:29:49|44400.01
18:29:51|44400.01
18:29:51|44400.
18:29:52|44400.
18:29:53|44400.29
18:29:54|44400.29
18:29:55|44401.31
18:29:56|44405.76
18:29:57|44405.76
18:29:58|44406.28
18:29:59|44406.28
18:30:00|44406.28
18:30:01|44406.28
18:30:03|44406.29
18:30:04|44406.29
18:30:05|44406.29
18:30:06|44406.29
18:30:07|44409.
18:30:08|44412.81
18:30:10|44420.47
18:30:11|44420.47
18:30:12|44420.47
18:30:12|44421.46
18:30:14|44421.45
18:30:15|44421.45
18:30:16|44428.32
18:30:17|44428.32
18:30:18|44428.31
18:30:20|44428.31
18:30:20|44428.32
18:30:21|44428.32
18:30:22|44428.32
18:30:23|44428.32
18:30:24|44428.32
18:30:25|44428.32
18:30:26|44428.32
18:30:27|44428.32
18:30:28|44428.32
18:30:29|44434.44
18:30:30|44434.44
18:30:31|44433.28
18:30:32|44428.32
18:30:34|44428.86
18:30:34|44428.87
18:30:36|44428.86
18:30:36|44428.86
18:30:37|44428.86
18:30:38|44428.86
18:30:39|44428.87
18:30:40|44428.87
18:30:41|44428.87
18:30:43|44428.87
18:30:44|44428.86
18:30:44|44428.32
18:30:46|44422.21
18:30:47|44423.25
18:30:47|44423.25
18:30:49|44423.25
18:30:49|44423.24
18:30:50|44423.25
18:30:52|44423.25
18:30:53|44423.25
18:30:53|44423.25
18:30:55|44422.96
18:30:56|44422.95
18:30:57|44422.95
18:30:58|44428.85
18:30:59|44428.58
18:31:00|44428.58
18:31:02|44428.57
18:31:02|44433.26
18:31:03|44434.44
18:31:04|44434.44
18:31:05|44434.45
18:31:06|44435.
18:31:07|44436.36
18:31:09|44440.81
18:31:10|44440.82
18:31:11|44440.81
18:31:12|44440.82
18:31:14|44441.
18:31:15|44444.4
18:31:16|44445.
18:31:17|44448.54
18:31:18|44448.54
18:31:19|44448.53
18:31:20|44448.53
18:31:21|44448.53
18:31:22|44448.54
18:31:23|44448.54
18:31:24|44448.54
18:31:25|44448.25
18:31:26|44444.99
18:31:27|44440.53
18:31:28|44435.77
18:31:29|44425.87
18:31:30|44432.52
18:31:31|44430.68
18:31:32|44432.53
18:31:33|44432.53
18:31:34|44436.07
18:31:35|44443.99
18:31:36|44443.99
18:31:37|44444.
18:31:38|44447.99
18:31:39|44447.99
18:31:40|44451.14
18:31:41|44451.15
18:31:42|44460.76
18:31:43|44460.76
18:31:44|44460.76
18:31:45|44460.76
18:31:46|44460.76
18:31:47|44460.48
18:31:48|44454.8
18:31:49|44454.8
18:31:50|44454.8
18:31:51|44454.8
18:31:52|44462.94
18:31:53|44465.69
18:31:54|44463.63
18:31:55|44459.03
18:31:56|44456.76
18:31:57|44456.76
18:31:58|44456.76
18:31:59|44456.75
18:32:00|44456.76
18:32:01|44459.97
18:32:02|44466.06
18:32:03|44466.43
18:32:04|44466.43
18:32:05|44466.43
18:32:06|44466.57
18:32:07|44466.58
18:32:08|44466.58
18:32:09|44459.95
18:32:10|44459.04
18:32:12|44459.03
18:32:13|44456.76
18:32:14|44456.77
18:32:15|44451.78
18:32:16|44453.25
18:32:17|44453.25
18:32:18|44453.24
18:32:19|44453.24
18:32:21|44453.24
18:32:21|44453.24
18:32:22|44453.24
18:32:23|44453.26
18:32:24|44461.33
18:32:26|44453.24
18:32:27|44453.24
18:32:28|44453.24
18:32:29|44453.24
18:32:30|44453.24
18:32:31|44454.42
18:32:32|44457.63
18:32:33|44457.63
18:32:34|44453.25
18:32:35|44453.24
18:32:36|44453.24
18:32:37|44453.24
18:32:39|44453.25
18:32:39|44453.24
18:32:40|44453.24
18:32:41|44448.01
18:32:42|44444.18
18:32:43|44444.19
18:32:44|44444.18
18:32:46|44444.18
18:32:46|44444.19
18:32:47|44443.9
18:32:49|44444.92
18:32:49|44444.92
18:32:51|44444.92
18:32:51|44444.92
18:32:52|44444.93
18:32:54|44444.93
18:32:54|44444.93
18:32:55|44444.93
18:32:56|44444.93
18:32:58|44446.43
18:32:59|44446.43
18:33:00|44446.43
18:33:01|44446.43
18:33:02|44446.44
18:33:03|44446.44
18:33:04|44446.44
18:33:05|44446.44
18:33:06|44440.
18:33:07|44437.83
18:33:08|44446.13
18:33:09|44453.25
18:33:10|44461.78
18:33:12|44461.78
18:33:13|44461.78
18:33:14|44461.78
18:33:15|44456.2
18:33:16|44456.2
18:33:17|44456.2
18:33:18|44456.2
18:33:19|44449.55
18:33:21|44459.17
18:33:22|44459.17
18:33:22|44459.17
18:33:24|44459.17
18:33:24|44459.17
18:33:26|44459.18
18:33:26|44459.18
18:33:27|44459.17
18:33:28|44459.17
18:33:30|44459.18
18:33:31|44448.29
18:33:32|44445.86
18:33:33|44445.86
18:33:34|44445.85
18:33:35|44445.86
18:33:36|44446.13
18:33:37|44446.14
18:33:38|44446.14
18:33:39|44448.43
18:33:40|44448.44
18:33:41|44448.44
18:33:42|44448.44
18:33:43|44448.44
18:33:44|44448.44
18:33:45|44448.44
18:33:46|44448.58
18:33:47|44448.57
18:33:48|44448.57
18:33:49|44448.57
18:33:50|44448.57
18:33:51|44448.58
18:33:52|44449.74
18:33:53|44449.74
18:33:54|44449.74
18:33:55|44449.74
18:33:56|44449.74
18:33:57|44449.75
18:33:58|44449.75
18:33:59|44449.75
18:34:00|44449.75
18:34:01|44449.75
18:34:02|44449.75
18:34:04|44449.75
18:34:04|44449.75
18:34:05|44449.75
18:34:07|44450.
18:34:07|44450.01
18:34:08|44450.01
18:34:09|44450.01
18:34:10|44455.29
18:34:12|44455.29
18:34:13|44455.29
18:34:13|44455.56
18:34:15|44455.57
18:34:16|44455.57
18:34:17|44457.75
18:34:18|44458.08
18:34:19|44458.08
18:34:19|44458.08
18:34:21|44458.08
18:34:22|44458.07
18:34:23|44458.07
18:34:24|44458.08
18:34:25|44458.08
18:34:26|44458.88
18:34:27|44461.38
18:34:28|44461.38
18:34:29|44460.02
18:34:30|44460.02
18:34:31|44460.02
18:34:32|44460.02
18:34:33|44460.02
18:34:34|44453.85
18:34:36|44453.36
18:34:37|44453.36
18:34:37|44450.76
18:34:39|44450.76
18:34:40|44450.76
18:34:41|44450.
18:34:42|44450.01
18:34:43|44450.01
18:34:44|44450.01
18:34:45|44450.01
18:34:46|44450.
18:34:47|44450.
18:34:48|44450.
18:34:49|44450.01
18:34:50|44450.01
18:34:51|44450.01
18:34:52|44450.01
18:34:53|44450.01
18:34:54|44442.3
18:34:55|44440.76
18:34:56|44438.48
18:34:57|44438.48
18:34:57|44438.48
18:34:59|44437.4
18:35:00|44437.41
18:35:01|44437.41
18:35:02|44437.41
18:35:03|44437.41
18:35:04|44437.4
18:35:05|44437.4
18:35:06|44437.4
18:35:07|44437.41
18:35:08|44437.41
18:35:09|44437.4
18:35:10|44437.4
18:35:11|44434.7
18:35:12|44430.53
18:35:13|44427.16
18:35:15|44426.41
18:35:16|44426.41
18:35:17|44426.4
18:35:18|44423.2
18:35:19|44423.2
18:35:20|44423.2
18:35:22|44409.5
18:35:22|44410.8
18:35:23|44417.97
18:35:24|44417.97
18:35:25|44417.98
18:35:26|44417.98
18:35:27|44417.98
18:35:28|44417.98
18:35:29|44421.07
18:35:30|44421.07
18:35:31|44421.08
18:35:32|44421.08
18:35:33|44421.08
18:35:34|44421.08
18:35:35|44421.08
18:35:36|44421.07
18:35:37|44421.07
18:35:38|44426.74
18:35:39|44428.97
18:35:40|44422.31
18:35:41|44422.31
18:35:42|44422.31
18:35:43|44422.31
18:35:44|44422.31
18:35:45|44426.12
18:35:46|44426.13
18:35:47|44426.12
18:35:48|44426.12
18:35:49|44426.13
18:35:50|44426.12
18:35:51|44426.13
18:35:52|44426.13
18:35:53|44426.13
18:35:54|44426.12
18:35:56|44426.13
18:35:57|44426.13
18:35:57|44426.1
18:35:58|44422.34
18:35:59|44422.34
18:36:01|44422.34
18:36:01|44422.34
18:36:02|44422.34
18:36:03|44422.34
18:36:04|44422.34
18:36:06|44422.3
18:36:06|44422.3
18:36:07|44420.01
18:36:08|44420.01
18:36:09|44420.01
18:36:11|44420.01
18:36:11|44420.01
18:36:13|44420.01
18:36:14|44420.01
18:36:15|44420.01
18:36:16|44420.01
18:36:17|44422.34
18:36:19|44422.34
18:36:20|44425.65
18:36:21|44425.64
18:36:23|44425.65
18:36:24|44425.62
18:36:25|44425.62
18:36:26|44420.01
18:36:26|44420.01
18:36:28|44420.01
18:36:29|44420.
18:36:29|44420.
18:36:31|44420.01
18:36:32|44420.
18:36:32|44419.98
18:36:33|44419.45
18:36:34|44419.45
18:36:35|44414.18
18:36:36|44423.14
18:36:37|44423.13
18:36:38|44423.13
18:36:40|44423.13
18:36:40|44423.13
18:36:42|44423.14
18:36:43|44423.14
18:36:44|44417.79
18:36:45|44417.79
18:36:46|44417.79
18:36:47|44417.79
18:36:48|44417.79
18:36:49|44417.79
18:36:50|44417.79
18:36:51|44417.79
18:36:52|44411.8
18:36:53|44411.79
18:36:54|44411.79
18:36:55|44411.8
18:36:56|44412.08
18:36:57|44412.08
18:36:58|44415.26
18:36:59|44415.26
18:36:59|44415.26
18:37:01|44409.76
18:37:02|44409.76
18:37:03|44409.38
18:37:04|44409.38
18:37:05|44409.38
18:37:06|44409.38
18:37:07|44409.38
18:37:08|44405.9
18:37:09|44404.64
18:37:10|44409.64
18:37:11|44409.64
18:37:12|44409.64
18:37:13|44409.64
18:37:14|44408.83
18:37:16|44402.12
18:37:18|44402.12
18:37:19|44402.12
18:37:20|44402.12
18:37:21|44408.28
18:37:22|44408.28
18:37:23|44408.55
18:37:24|44411.93
18:37:24|44417.08
18:37:26|44417.09
18:37:27|44417.08
18:37:28|44417.08
18:37:29|44416.53
18:37:30|44416.53
18:37:31|44416.53
18:37:32|44416.53
18:37:33|44416.53
18:37:34|44416.53
18:37:35|44416.53
18:37:36|44416.53
18:37:37|44415.54
18:37:38|44415.54
18:37:39|44415.53
18:37:40|44415.53
18:37:41|44415.54
18:37:42|44415.54
18:37:43|44415.54
18:37:44|44415.54
18:37:45|44415.54
18:37:46|44415.54
18:37:47|44415.54
18:37:48|44415.54
18:37:49|44415.54
18:37:50|44415.54
18:37:52|44415.54
18:37:53|44415.54
18:37:53|44415.54
18:37:55|44415.54
18:37:56|44415.54
18:37:57|44415.54
18:37:58|44419.06
18:37:59|44419.08
18:38:00|44426.13
18:38:01|44426.13
18:38:01|44431.
18:38:03|44436.76
18:38:04|44448.89
18:38:05|44450.
18:38:06|44451.65
18:38:06|44446.1
18:38:08|44441.59
18:38:09|44433.32
18:38:10|44433.33
18:38:16|44424.52
18:38:17|44419.05
18:38:19|44419.05
18:38:20|44419.05
18:38:21|44419.05
18:38:22|44415.53
18:38:23|44412.
18:38:24|44412.01
18:38:25|44412.01
18:38:26|44410.63
18:38:27|44410.63
18:38:28|44410.63
18:38:29|44410.91
18:38:30|44410.91
18:38:31|44410.91
18:38:33|44410.91
18:38:34|44410.91
18:38:35|44410.91
18:38:35|44410.9
18:38:36|44410.9
18:38:38|44410.9
18:38:39|44410.91
18:38:40|44410.91
18:38:40|44410.91
18:38:41|44410.91
18:38:42|44410.9
18:38:44|44410.91
18:38:45|44410.91
18:38:46|44411.21
18:38:47|44411.21
18:38:48|44411.21
18:38:49|44411.21
18:38:50|44411.2
18:38:51|44410.62
18:38:52|44410.63
18:38:53|44410.63
18:38:54|44405.02
18:38:55|44405.02
18:38:56|44405.01
18:38:57|44405.02
18:38:58|44410.58
18:38:59|44410.54
18:39:01|44407.58
18:39:01|44402.01
18:39:02|44402.01
18:39:03|44402.
18:39:04|44402.01
18:39:05|44402.
18:39:06|44395.78
18:39:08|44391.01
18:39:09|44388.89
18:39:09|44388.89
18:39:10|44388.89
18:39:11|44388.89
18:39:12|44388.89
18:39:13|44388.89
18:39:15|44388.89
18:39:15|44388.89
18:39:17|44388.89
18:39:18|44388.89
18:39:19|44386.14
18:39:20|44386.14
18:39:22|44386.14
18:39:22|44386.14
18:39:24|44384.25
18:39:24|44378.34
18:39:26|44383.37
18:39:27|44383.37
18:39:28|44383.37
18:39:30|44383.38
18:39:31|44383.37
18:39:31|44383.37
18:39:33|44383.37
18:39:33|44383.37
18:39:34|44383.37
18:39:35|44383.37
18:39:37|44383.38
18:39:38|44383.37
18:39:39|44383.37
18:39:39|44383.37
18:39:41|44383.38
18:39:42|44383.38
18:39:42|44383.38
18:39:44|44383.37
18:39:44|44383.37
18:39:45|44377.83
18:39:47|44377.83
18:39:47|44377.82
18:39:48|44376.81
18:39:50|44376.81
18:39:50|44376.81
18:39:51|44376.81
18:39:52|44376.72
18:39:54|44376.72
18:39:55|44376.72
18:39:56|44376.73
18:39:57|44376.73
18:39:58|44376.71
18:39:59|44376.
18:40:00|44376.01
18:40:01|44376.
18:40:02|44376.
18:40:03|44376.
18:40:03|44374.02
18:40:05|44374.03
18:40:06|44374.03
18:40:07|44374.03
18:40:08|44375.26
18:40:09|44375.24
18:40:10|44375.25
18:40:10|44375.25
18:40:12|44374.02
18:40:13|44374.02
18:40:14|44374.02
18:40:15|44374.02
18:40:16|44374.02
18:40:17|44374.02
18:40:18|44374.03
18:40:20|44375.21
18:40:21|44375.21
18:40:21|44375.21
18:40:23|44375.2
18:40:24|44375.2
18:40:25|44375.21
18:40:26|44365.49
18:40:27|44365.5
18:40:28|44365.5
18:40:30|44363.6
18:40:31|44363.6
18:40:32|44363.6
18:40:33|44363.6
18:40:34|44363.6
18:40:35|44363.61
18:40:36|44363.6
18:40:37|44363.6
18:40:38|44361.01
18:40:39|44361.01
18:40:40|44361.01
18:40:41|44361.01
18:40:42|44361.01
18:40:43|44361.01
18:40:44|44361.01
18:40:45|44361.02
18:40:46|44361.02
18:40:47|44361.02
18:40:48|44361.02
18:40:49|44361.01
18:40:50|44361.02
18:40:51|44361.01
18:40:52|44361.01
18:40:53|44360.
18:40:54|44360.
18:40:55|44360.
18:40:56|44360.
18:40:57|44360.
18:40:58|44360.
18:40:59|44360.
18:41:00|44360.
18:41:01|44372.45
18:41:02|44372.45
18:41:03|44372.45
18:41:04|44370.39
18:41:05|44368.83
18:41:06|44368.83
18:41:07|44368.83
18:41:08|44368.83
18:41:09|44368.83
18:41:10|44368.83
18:41:11|44372.39
18:41:12|44372.4
18:41:13|44372.39
18:41:14|44372.38
18:41:16|44372.39
18:41:16|44372.39
18:41:17|44373.3
18:41:19|44373.3
18:41:20|44373.3
18:41:21|44373.3
18:41:22|44373.3
18:41:23|44373.3
18:41:24|44368.86
18:41:25|44368.86
18:41:26|44368.85
18:41:27|44368.84
18:41:28|44368.84
18:41:29|44368.84
18:41:30|44368.84
18:41:31|44368.84
18:41:32|44368.84
18:41:33|44368.84
18:41:35|44368.84
18:41:35|44368.84
18:41:36|44368.84
18:41:37|44368.84
18:41:39|44368.84
18:41:39|44373.48
18:41:40|44373.49
18:41:42|44376.99
18:41:43|44376.99
18:41:44|44376.98
18:41:45|44376.99
18:41:46|44376.99
18:41:47|44376.98
18:41:48|44376.98
18:41:49|44376.98
18:41:49|44376.99
18:41:51|44376.99
18:41:52|44376.99
18:41:53|44376.99
18:41:53|44376.99
18:41:55|44376.99
18:41:56|44376.99
18:41:57|44376.99
18:41:57|44381.14
18:41:58|44380.25
18:42:00|44380.25
18:42:01|44380.26
18:42:02|44380.26
18:42:03|44385.32
18:42:04|44386.85
18:42:05|44391.82
18:42:06|44391.82
18:42:07|44394.78
18:42:07|44394.78
18:42:08|44394.78
18:42:10|44395.78
18:42:11|44400.
18:42:12|44403.4
18:42:13|44403.87
18:42:13|44403.88
18:42:15|44406.9
18:42:16|44406.9
18:42:17|44406.9
18:42:18|44406.9
18:42:19|44407.35
18:42:20|44407.34
18:42:22|44407.35
18:42:22|44412.23
18:42:23|44412.3
18:42:24|44414.61
18:42:25|44414.62
18:42:26|44416.61
18:42:27|44416.61
18:42:29|44419.51
18:42:30|44420.62
18:42:30|44420.62
18:42:32|44420.63
18:42:33|44423.42
18:42:35|44423.43
18:42:35|44425.37
18:42:37|44425.37
18:42:38|44425.37
18:42:39|44425.38
18:42:40|44425.38
18:42:40|44425.37
18:42:42|44425.38
18:42:42|44425.38
18:42:43|44429.42
18:42:45|44429.42
18:42:46|44429.42
18:42:47|44429.42
18:42:48|44429.43
18:42:49|44429.43
18:42:50|44429.43
18:42:51|44429.43
18:42:52|44429.42
18:42:53|44430.51
18:42:54|44433.41
18:42:55|44433.42
18:42:56|44433.42
18:42:57|44436.99
18:42:58|44436.99
18:42:59|44433.44
18:43:00|44433.44
18:43:01|44433.44
18:43:02|44433.44
18:43:03|44433.44
18:43:04|44433.45
18:43:05|44433.45
18:43:06|44433.44
18:43:07|44433.44
18:43:08|44433.45
18:43:09|44436.98
18:43:10|44437.
18:43:11|44437.
18:43:12|44437.
18:43:13|44436.99
18:43:15|44436.99
18:43:15|44436.99
18:43:16|44436.99
18:43:17|44437.84
18:43:18|44440.
18:43:19|44440.
18:43:20|44440.
18:43:22|44439.99
18:43:23|44439.99
18:43:24|44439.99
18:43:25|44439.99
18:43:27|44439.99
18:43:28|44439.99
18:43:28|44449.3
18:43:30|44449.3
18:43:31|44449.31
18:43:32|44449.31
18:43:34|44449.3
18:43:34|44449.3
18:43:35|44449.31
18:43:36|44449.59
18:43:38|44449.6
18:43:38|44450.1
18:43:39|44450.1
18:43:40|44450.1
18:43:41|44451.36
18:43:42|44457.87
18:43:43|44457.88
18:43:44|44457.87
18:43:45|44457.87
18:43:46|44457.87
18:43:48|44457.87
18:43:48|44457.88
18:43:49|44457.87
18:43:50|44457.87
18:43:51|44457.87
18:43:52|44457.87
18:43:53|44457.88
18:43:54|44457.88
18:43:55|44457.88
18:43:56|44457.87
18:43:57|44457.87
18:43:59|44457.87
18:43:59|44457.87
18:44:00|44457.87
18:44:01|44457.87
18:44:02|44457.88
18:44:04|44457.88
18:44:04|44457.88
18:44:05|44457.88
18:44:06|44457.88
18:44:07|44457.89
18:44:08|44457.89
18:44:09|44457.89
18:44:10|44457.89
18:44:11|44457.9
18:44:12|44459.43
18:44:13|44459.43
18:44:14|44460.
18:44:15|44459.99
18:44:16|44471.45
18:44:17|44477.74
18:44:18|44477.63
18:44:19|44477.63
18:44:21|44477.63
18:44:22|44475.57
18:44:22|44475.57
18:44:24|44475.57
18:44:25|44475.57
18:44:26|44475.57
18:44:27|44475.57
18:44:27|44475.57
18:44:29|44475.58
18:44:30|44475.58
18:44:31|44475.57
18:44:32|44466.76
18:44:34|44464.77
18:44:34|44464.77
18:44:35|44464.77
18:44:36|44463.19
18:44:37|44463.19
18:44:38|44463.2
18:44:39|44463.2
18:44:40|44463.2
18:44:42|44463.2
18:44:42|44463.19
18:44:43|44462.91
18:44:44|44462.88
18:44:46|44469.28
18:44:47|44469.28
18:44:48|44469.29
18:44:48|44469.85
18:44:50|44469.86
18:44:50|44470.91
18:44:52|44470.91
18:44:53|44470.92
18:44:54|44470.92
18:44:55|44476.44
18:44:56|44476.44
18:44:57|44476.44
18:44:57|44476.42
18:44:59|44476.42
18:45:00|44476.42
18:45:01|44476.42
18:45:02|44477.64
18:45:03|44477.63
18:45:04|44477.63
18:45:04|44477.64
18:45:06|44477.64
18:45:07|44481.43
18:45:08|44482.72
18:45:09|44482.71
18:45:10|44482.72
18:45:11|44476.44
18:45:12|44476.44
18:45:13|44471.33
18:45:14|44471.33
18:45:15|44471.33
18:45:16|44471.34
18:45:17|44471.33
18:45:18|44468.29
18:45:19|44465.31
18:45:20|44461.79
18:45:21|44468.19
18:45:22|44468.18
18:45:24|44468.18
18:45:25|44468.18
18:45:26|44461.01
18:45:27|44457.99
18:45:29|44434.38
18:45:29|44441.03
18:45:30|44441.03
18:45:32|44441.04
18:45:33|44441.04
18:45:34|44441.04
18:45:35|44447.68
18:45:36|44447.68
18:45:37|44447.68
18:45:38|44449.16
18:45:39|44450.1
18:45:40|44452.9
18:45:41|44452.85
18:45:42|44452.85
18:45:43|44451.75
18:45:44|44451.75
18:45:45|44452.04
18:45:46|44452.04
18:45:47|44452.04
18:45:49|44455.42
18:45:49|44455.42
18:45:51|44455.42
18:45:52|44458.62
18:45:53|44461.78
18:45:54|44461.77
18:45:55|44453.39
18:45:56|44453.39
18:45:57|44453.38
18:45:58|44453.38
18:45:59|44452.89
18:46:00|44452.89
18:46:01|44452.89
18:46:02|44450.05
18:46:03|44450.05
18:46:04|44450.06
18:46:05|44450.06
18:46:05|44453.64
18:46:07|44453.64
18:46:08|44453.64
18:46:09|44453.64
18:46:10|44453.64
18:46:10|44453.66
18:46:11|44440.29
18:46:13|44439.35
18:46:14|44437.86
18:46:14|44437.86
18:46:15|44437.86
18:46:17|44437.86
18:46:18|44437.85
18:46:18|44437.85
18:46:20|44433.88
18:46:21|44433.88
18:46:21|44433.88
18:46:23|44433.88
18:46:24|44442.1
18:46:26|44442.1
18:46:27|44442.1
18:46:27|44447.64
18:46:29|44447.64
18:46:30|44447.64
18:46:31|44447.64
18:46:33|44447.64
18:46:34|44447.64
18:46:35|44447.64
18:46:36|44447.64
18:46:37|44447.64
18:46:38|44447.64
18:46:39|44447.64
18:46:40|44447.64
18:46:41|44447.64
18:46:42|44447.64
18:46:43|44447.64
18:46:44|44447.64
18:46:45|44447.63
18:46:46|44447.63
18:46:47|44447.63
18:46:48|44447.63
18:46:49|44447.63
18:46:49|44447.63
18:46:51|44447.63
18:46:52|44447.63
18:46:53|44447.64
18:46:53|44447.64
18:46:55|44447.63
18:46:56|44447.64
18:46:57|44447.01
18:46:58|44445.89
18:46:59|44443.08
18:47:00|44447.62
18:47:00|44447.62
18:47:01|44447.62
18:47:03|44447.62
18:47:04|44447.62
18:47:05|44447.62
18:47:06|44451.85
18:47:07|44451.86
18:47:08|44451.85
18:47:09|44451.85
18:47:10|44451.86
18:47:11|44451.86
18:47:12|44451.85
18:47:13|44451.57
18:47:14|44447.64
18:47:15|44444.08
18:47:16|44444.07
18:47:18|44444.07
18:47:18|44433.94
18:47:20|44433.94
18:47:20|44433.94
18:47:21|44433.94
18:47:22|44433.88
18:47:23|44433.88
18:47:25|44433.88
18:47:27|44433.88
18:47:28|44433.89
18:47:29|44433.89
18:47:30|44433.88
18:47:31|44433.88
18:47:32|44438.2
18:47:33|44438.94
18:47:34|44438.94
18:47:35|44440.54
18:47:36|44440.54
18:47:37|44441.73
18:47:38|44441.73
18:47:39|44441.73
18:47:40|44441.73
18:47:41|44441.9
18:47:42|44441.9
18:47:43|44441.9
18:47:44|44443.06
18:47:45|44443.06
18:47:46|44436.47
18:47:47|44436.47
18:47:48|44436.46
18:47:49|44436.47
18:47:50|44436.47
18:47:51|44436.57
18:47:52|44436.57
18:47:53|44436.57
18:47:54|44436.57
18:47:55|44436.56
18:47:56|44436.56
18:47:57|44436.56
18:47:58|44436.57
18:47:59|44436.57
18:48:00|44436.57
18:48:01|44436.57
18:48:02|44436.54
18:48:03|44436.54
18:48:04|44436.54
18:48:05|44436.54
18:48:06|44436.54
18:48:07|44439.99
18:48:08|44436.58
18:48:09|44430.54
18:48:10|44430.54
18:48:11|44430.54
18:48:12|44430.54
18:48:13|44430.54
18:48:14|44430.54
18:48:15|44430.54
18:48:16|44430.54
18:48:17|44430.54
18:48:18|44437.2
18:48:19|44437.2
18:48:20|44437.19
18:48:21|44437.19
18:48:22|44437.19
18:48:24|44437.66
18:48:24|44437.66
18:48:26|44438.3
18:48:27|44440.
18:48:28|44440.
18:48:29|44449.99
18:48:31|44455.22
18:48:31|44451.42
18:48:33|44445.24
18:48:34|44445.23
18:48:35|44445.24
18:48:36|44441.77
18:48:37|44441.77
18:48:37|44441.77
18:48:39|44441.77
18:48:40|44441.76
18:48:41|44436.48
18:48:42|44436.48
18:48:43|44436.19
18:48:44|44431.4
18:48:45|44431.4
18:48:46|44431.41
18:48:47|44431.41
18:48:48|44431.41
18:48:49|44431.41
18:48:50|44431.41
18:48:51|44431.41
18:48:52|44431.41
18:48:53|44431.4
18:48:54|44431.4
18:48:55|44424.33
18:48:56|44423.
18:48:57|44423.
18:48:57|44421.79
18:48:58|44421.8
18:49:00|44421.8
18:49:01|44421.8
18:49:02|44420.01
18:49:03|44420.01
18:49:04|44420.01
18:49:05|44425.31
18:49:06|44423.
18:49:08|44417.78
18:49:09|44420.01
18:49:09|44417.77
18:49:10|44417.78
18:49:11|44417.78
18:49:13|44417.78
18:49:14|44417.78
18:49:14|44410.07
18:49:15|44414.54
18:49:17|44414.67
18:49:17|44423.
18:49:18|44423.
18:49:20|44423.
18:49:20|44423.
18:49:22|44423.01
18:49:23|44423.01
18:49:24|44423.01
18:49:24|44423.01
18:49:25|44423.01
18:49:27|44423.01
18:49:28|44423.01
18:49:29|44423.01
18:49:31|44423.
18:49:31|44423.
18:49:32|44423.
18:49:33|44423.01
18:49:34|44423.01
18:49:35|44427.66
18:49:36|44434.66
18:49:38|44437.85
18:49:38|44437.85
18:49:39|44437.85
18:49:41|44437.85
18:49:42|44437.85
18:49:43|44444.55
18:49:43|44444.55
18:49:45|44448.78
18:49:45|44448.78
18:49:46|44448.78
18:49:47|44448.78
18:49:48|44448.78
18:49:50|44448.76
18:49:51|44447.29
18:49:52|44447.29
18:49:53|44447.29
18:49:54|44447.29
18:49:55|44447.29
18:49:55|44447.29
18:49:57|44447.3
18:49:58|44447.3
18:49:59|44447.3
18:49:59|44447.3
18:50:01|44447.3
18:50:02|44447.3
18:50:03|44450.
18:50:04|44451.
18:50:05|44454.38
18:50:06|44455.85
18:50:07|44455.86
18:50:08|44455.86
18:50:10|44455.85
18:50:10|44456.22
18:50:11|44456.22
18:50:13|44464.8
18:50:13|44463.31
18:50:14|44463.31
18:50:16|44463.31
18:50:16|44463.31
18:50:18|44463.31
18:50:19|44460.41
18:50:20|44460.41
18:50:21|44460.41
18:50:22|44458.15
18:50:22|44461.3
18:50:24|44461.3
18:50:25|44461.3
18:50:26|44461.3
18:50:27|44461.3
18:50:29|44461.3
18:50:30|44461.29
18:50:31|44469.53
18:50:32|44469.54
18:50:33|44469.54
18:50:34|44469.54
18:50:35|44469.54
18:50:36|44469.53
18:50:37|44469.53
18:50:38|44469.53
18:50:39|44469.54
18:50:40|44469.54
18:50:41|44463.86
18:50:42|44463.86
18:50:43|44463.86
18:50:44|44463.86
18:50:45|44460.64
18:50:46|44460.64
18:50:47|44460.64
18:50:48|44460.66
18:50:49|44465.78
18:50:50|44469.16
18:50:51|44469.17
18:50:52|44469.17
18:50:53|44469.17
18:50:54|44470.
18:50:55|44470.
18:50:56|44469.99
18:50:57|44469.99
18:50:58|44469.99
18:50:59|44469.99
18:51:00|44470.
18:51:01|44469.99
18:51:02|44469.99
18:51:03|44469.99
18:51:04|44469.99
18:51:05|44473.31
18:51:06|44478.61
18:51:07|44478.61
18:51:08|44478.61
18:51:09|44479.99
18:51:10|44483.72
18:51:11|44483.72
18:51:12|44483.73
18:51:13|44485.01
18:51:14|44485.01
18:51:15|44485.1
18:51:16|44485.1
18:51:17|44485.1
18:51:18|44485.74
18:51:19|44485.74
18:51:20|44485.73
18:51:22|44485.73
18:51:22|44485.73
18:51:23|44485.73
18:51:24|44485.74
18:51:25|44485.74
18:51:26|44485.73
18:51:27|44485.74
18:51:29|44485.81
18:51:30|44485.81
18:51:31|44485.82
18:51:32|44485.82
18:51:34|44485.82
18:51:34|44485.82
18:51:36|44483.2
18:51:37|44483.21
18:51:37|44483.21
18:51:39|44485.82
18:51:40|44485.99
18:51:40|44487.5
18:51:41|44487.49
18:51:43|44487.49
18:51:44|44487.49
18:51:45|44487.49
18:51:46|44487.49
18:51:46|44487.49
18:51:47|44487.49
18:51:48|44487.49
18:51:49|44487.49
18:51:51|44487.49
18:51:51|44487.49
18:51:53|44487.49
18:51:53|44487.49
18:51:55|44487.5
18:51:56|44487.5
18:51:56|44487.5
18:51:57|44487.5
18:51:58|44487.5
18:51:59|44487.5
18:52:00|44482.15
18:52:01|44482.15
18:52:02|44482.15
18:52:04|44482.15
18:52:05|44482.15
18:52:06|44482.15
18:52:07|44482.15
18:52:07|44482.15
18:52:09|44482.15
18:52:10|44482.15
18:52:11|44487.49
18:52:11|44487.49
18:52:12|44487.49
18:52:13|44487.49
18:52:15|44487.5
18:52:15|44487.5
18:52:17|44487.5
18:52:17|44487.5
18:52:19|44487.5
18:52:20|44487.5
18:52:20|44487.5
18:52:21|44487.5
18:52:22|44497.13
18:52:23|44503.18
18:52:24|44503.18
18:52:25|44507.45
18:52:26|44503.43
18:52:28|44503.42
18:52:29|44515.03
18:52:30|44519.44
18:52:31|44525.3
18:52:33|44525.3
18:52:34|44525.3
18:52:34|44519.13
18:52:36|44519.13
18:52:37|44525.31
18:52:38|44525.31
18:52:39|44525.3
18:52:40|44527.33
18:52:41|44529.56
18:52:42|44529.56
18:52:43|44529.56
18:52:44|44518.26
18:52:45|44524.05
18:52:46|44524.05
18:52:47|44530.77
18:52:48|44526.85
18:52:49|44518.28
18:52:50|44518.28
18:52:52|44518.28
18:52:52|44518.28
18:52:53|44515.93
18:52:55|44513.8
18:52:55|44513.8
18:52:57|44513.8
18:52:58|44512.82
18:52:58|44512.82
18:52:59|44512.82
18:53:00|44512.82
18:53:02|44512.82
18:53:03|44512.82
18:53:03|44512.81
18:53:05|44512.82
18:53:05|44512.82
18:53:07|44512.82
18:53:08|44512.81
18:53:09|44512.82
18:53:09|44512.82
18:53:10|44512.82
18:53:12|44512.82
18:53:13|44512.82
18:53:14|44512.82
18:53:14|44512.82
18:53:16|44513.79
18:53:16|44513.79
18:53:17|44513.79
18:53:19|44513.79
18:53:19|44517.95
18:53:20|44517.95
18:53:22|44518.28
18:53:22|44524.24
18:53:24|44527.54
18:53:24|44527.54
18:53:25|44527.53
18:53:26|44530.77
18:53:27|44530.77
18:53:28|44530.77
18:53:30|44530.77
18:53:31|44530.77
18:53:33|44524.11
18:53:34|44524.11
18:53:35|44524.11
18:53:36|44524.11
18:53:37|44524.11
18:53:38|44524.11
18:53:39|44524.11
18:53:40|44535.2
18:53:41|44533.49
18:53:42|44524.12
18:53:43|44524.12
18:53:44|44524.12
18:53:46|44520.01
18:53:46|44520.01
18:53:47|44520.
18:53:48|44520.01
18:53:49|44517.95
18:53:50|44517.95
18:53:51|44517.95
18:53:52|44517.96
18:53:53|44510.33
18:53:55|44506.2
18:53:55|44505.32
18:53:56|44505.32
18:53:58|44498.98
18:53:58|44498.98
18:54:00|44498.98
18:54:00|44497.91
18:54:02|44497.92
18:54:02|44497.92
18:54:03|44497.92
18:54:04|44497.92
18:54:05|44497.92
18:54:07|44497.92
18:54:07|44498.93
18:54:09|44498.93
18:54:10|44498.92
18:54:11|44498.92
18:54:11|44498.93
18:54:13|44498.93
18:54:14|44498.93
18:54:14|44499.27
18:54:16|44499.26
18:54:16|44503.35
18:54:18|44503.34
18:54:19|44503.34
18:54:19|44503.34
18:54:20|44503.57
18:54:22|44503.57
18:54:23|44503.57
18:54:23|44508.95
18:54:25|44508.95
18:54:25|44508.95
18:54:27|44508.03
18:54:27|44510.86
18:54:28|44510.86
18:54:29|44510.86
18:54:30|44510.86
18:54:32|44510.85
18:54:34|44510.85
18:54:34|44509.92
18:54:35|44509.92
18:54:37|44508.72
18:54:38|44508.72
18:54:38|44508.72
18:54:40|44508.71
18:54:41|44508.72
18:54:42|44503.6
18:54:43|44503.6
18:54:44|44503.58
18:54:46|44503.57
18:54:47|44503.57
18:54:48|44503.58
18:54:49|44503.57
18:54:50|44507.22
18:54:51|44513.4
18:54:52|44513.39
18:54:53|44513.39
18:54:54|44508.74
18:54:55|44504.34
18:54:56|44504.34
18:54:57|44504.34
18:54:58|44504.34
18:54:59|44504.34
18:55:00|44504.33
18:55:01|44504.33
18:55:02|44504.33
18:55:04|44504.34
18:55:04|44504.34
18:55:05|44504.34
18:55:06|44504.34
18:55:07|44504.34
18:55:08|44504.34
18:55:10|44504.34
18:55:10|44504.34
18:55:12|44504.34
18:55:13|44504.33
18:55:14|44504.33
18:55:14|44504.33
18:55:16|44504.33
18:55:17|44504.33
18:55:18|44504.72
18:55:18|44504.72
18:55:20|44505.19
18:55:21|44507.42
18:55:22|44507.41
18:55:23|44507.41
18:55:24|44511.87
18:55:25|44513.39
18:55:25|44513.39
18:55:27|44513.39
18:55:27|44507.91
18:55:29|44507.91
18:55:30|44507.9
18:55:31|44507.91
18:55:31|44507.9
18:55:32|44507.9
18:55:34|44507.91
18:55:35|44507.91
18:55:36|44507.91
18:55:37|44507.91
18:55:38|44509.41
18:55:40|44510.
18:55:41|44510.
18:55:42|44510.
18:55:43|44512.61
18:55:44|44512.25
18:55:45|44512.25
18:55:46|44512.25
18:55:47|44512.25
18:55:48|44512.25
18:55:49|44513.39
18:55:50|44513.36
18:55:51|44510.
18:55:52|44510.
18:55:53|44510.01
18:55:54|44513.35
18:55:55|44513.35
18:55:56|44519.35
18:55:57|44527.81
18:55:58|44527.81
18:56:00|44527.81
18:56:01|44527.81
18:56:01|44524.3
18:56:02|44524.29
18:56:03|44517.26
18:56:04|44517.26
18:56:05|44516.98
18:56:07|44516.98
18:56:08|44516.96
18:56:08|44516.96
18:56:10|44516.96
18:56:11|44516.94
18:56:11|44516.94
18:56:12|44504.33
18:56:14|44504.
18:56:15|44503.58
18:56:16|44498.92
18:56:17|44493.61
18:56:18|44492.98
18:56:19|44492.98
18:56:20|44492.98
18:56:21|44492.97
18:56:22|44492.97
18:56:23|44492.97
18:56:24|44489.23
18:56:24|44487.49
18:56:26|44483.1
18:56:27|44483.1
18:56:28|44483.1
18:56:29|44483.1
18:56:30|44483.09
18:56:31|44483.09
18:56:32|44480.01
18:56:33|44478.62
18:56:35|44478.62
18:56:36|44479.95
18:56:37|44480.08
18:56:37|44480.08
18:56:39|44483.37
18:56:40|44483.37
18:56:42|44483.37
18:56:42|44483.38
18:56:43|44483.38
18:56:45|44483.37
18:56:46|44475.97
18:56:47|44475.97
18:56:47|44475.93
18:56:49|44475.92
18:56:50|44475.92
18:56:51|44474.85
18:56:52|44470.02
18:56:53|44470.01
18:56:55|44470.
18:56:55|44470.
18:56:57|44470.
18:56:58|44470.01
18:56:59|44470.
18:56:59|44470.
18:57:01|44470.
18:57:02|44470.
18:57:03|44470.
18:57:03|44474.82
18:57:05|44474.82
18:57:06|44479.08
18:57:06|44479.08
18:57:08|44480.08
18:57:08|44480.07
18:57:09|44480.08
18:57:10|44480.38
18:57:11|44482.17
18:57:12|44482.18
18:57:13|44482.18
18:57:14|44482.17
18:57:15|44482.17
18:57:16|44482.47
18:57:18|44482.47
18:57:19|44482.47
18:57:19|44481.5
18:57:20|44475.54
18:57:21|44475.54
18:57:23|44475.54
18:57:24|44475.54
18:57:25|44475.54
18:57:25|44475.54
18:57:26|44475.53
18:57:27|44475.54
18:57:29|44475.54
18:57:29|44475.54
18:57:30|44475.54
18:57:31|44475.54
18:57:32|44482.45
18:57:34|44476.94
18:57:35|44481.43
18:57:36|44483.36
18:57:37|44483.36
18:57:39|44483.36
18:57:40|44483.36
18:57:41|44483.37
18:57:42|44483.36
18:57:43|44483.36
18:57:44|44483.36
18:57:45|44483.36
18:57:47|44483.36
18:57:48|44490.
18:57:48|44490.
18:57:49|44490.
18:57:51|44490.28
18:57:52|44483.68
18:57:53|44481.16
18:57:54|44480.19
18:57:55|44480.19
18:57:56|44476.
18:57:57|44470.01
18:57:58|44470.01
18:57:59|44470.01
18:58:00|44470.01
18:58:01|44470.01
18:58:02|44470.01
18:58:03|44470.01
18:58:04|44469.99
18:58:05|44469.99
18:58:06|44467.1
18:58:07|44470.29
18:58:08|44470.29
18:58:09|44467.49
18:58:10|44467.49
18:58:11|44467.49
18:58:12|44467.49
18:58:13|44467.48
18:58:14|44467.48
18:58:15|44467.48
18:58:17|44467.49
18:58:17|44467.49
18:58:18|44473.77
18:58:19|44473.77
18:58:20|44473.77
18:58:21|44473.77
18:58:22|44473.77
18:58:23|44473.77
18:58:24|44474.93
18:58:25|44474.93
18:58:26|44474.94
18:58:27|44474.94
18:58:28|44468.26
18:58:29|44468.27
18:58:30|44468.27
18:58:31|44467.5
18:58:32|44467.5
18:58:33|44467.5
18:58:34|44467.5
18:58:36|44467.49
18:58:37|44467.49
18:58:38|44467.5
18:58:39|44467.5
18:58:40|44467.5
18:58:42|44467.49
18:58:43|44467.49
18:58:44|44467.49
18:58:45|44467.49
18:58:46|44467.49
18:58:46|44473.65
18:58:48|44473.64
18:58:49|44473.64
18:58:50|44473.65
18:58:52|44472.69
18:58:52|44472.69
18:58:54|44472.69
18:58:54|44472.68
18:58:56|44472.66
18:58:57|44472.67
18:58:58|44472.67
18:58:59|44472.67
18:59:00|44467.66
18:59:01|44467.66
18:59:02|44467.65
18:59:03|44467.66
18:59:04|44467.61
18:59:05|44467.6
18:59:06|44472.28
18:59:07|44472.28
18:59:08|44474.33
18:59:09|44479.99
18:59:10|44480.
18:59:11|44480.
18:59:12|44479.99
18:59:13|44479.99
18:59:14|44479.99
18:59:15|44480.28
18:59:16|44480.27
18:59:17|44480.28
18:59:18|44480.28
18:59:19|44481.78
18:59:20|44481.79
18:59:21|44481.79
18:59:22|44481.78
18:59:23|44481.78
18:59:24|44481.78
18:59:25|44481.78
18:59:26|44481.78
18:59:27|44481.96
18:59:28|44481.96
18:59:29|44481.96
18:59:30|44481.96
18:59:31|44481.96
18:59:32|44481.96
18:59:33|44481.96
18:59:34|44485.92
18:59:35|44485.04
18:59:36|44485.03
18:59:38|44485.03
18:59:38|44488.87
18:59:40|44488.85
18:59:41|44488.85
18:59:43|44485.05
18:59:44|44485.05
18:59:45|44487.65
18:59:46|44487.65
18:59:47|44487.65
18:59:48|44485.01
18:59:49|44485.01
18:59:50|44484.97
18:59:51|44484.96
18:59:52|44484.96
18:59:53|44481.97
18:59:54|44481.97
18:59:55|44481.97
18:59:56|44473.14
18:59:57|44471.9
18:59:58|44471.9
18:59:59|44471.9
19:00:00|44471.9
19:00:01|44471.9
19:00:02|44471.9
19:00:03|44471.9
19:00:04|44471.9
19:00:05|44475.
19:00:06|44478.13
19:00:08|44481.97
19:00:08|44481.97
19:00:09|44481.97
19:00:11|44482.29
19:00:12|44482.3
19:00:12|44485.02
19:00:13|44485.02
19:00:14|44485.01
19:00:15|44485.02
19:00:17|44485.02
19:00:17|44485.01
19:00:18|44485.02
19:00:19|44485.01
19:00:20|44485.01
19:00:21|44485.02
19:00:22|44485.02
19:00:23|44485.02
19:00:24|44485.02
19:00:25|44485.3
19:00:27|44485.3
19:00:27|44485.3
19:00:28|44487.65
19:00:29|44487.65
19:00:31|44487.66
19:00:31|44487.66
19:00:32|44487.65
19:00:33|44487.66
19:00:34|44484.39
19:00:35|44482.83
19:00:37|44478.53
19:00:38|44478.52
19:00:40|44477.02
19:00:41|44482.4
19:00:41|44482.4
19:00:43|44482.39
19:00:44|44475.98
19:00:45|44471.9
19:00:46|44469.54
19:00:47|44458.56
19:00:48|44458.56
19:00:49|44458.24
19:00:50|44455.75
19:00:51|44451.04
19:00:52|44451.04
19:00:53|44451.03
19:00:54|44451.03
19:00:55|44451.04
19:00:56|44451.01
19:00:57|44451.01
19:00:58|44437.2
19:01:00|44437.2
19:01:00|44445.04
19:01:01|44445.04
19:01:02|44445.05
19:01:03|44445.05
19:01:04|44445.05
19:01:05|44442.62
19:01:06|44438.39
19:01:07|44438.39
19:01:08|44438.39
19:01:09|44438.39
19:01:10|44440.16
19:01:11|44423.01
19:01:12|44421.11
19:01:13|44414.01
19:01:14|44414.
19:01:15|44413.7
19:01:16|44413.7
19:01:17|44413.7
19:01:18|44413.7
19:01:20|44413.7
19:01:20|44413.7
19:01:21|44408.14
19:01:22|44408.14
19:01:23|44408.14
19:01:24|44408.14
19:01:25|44410.23
19:01:26|44410.22
19:01:27|44410.22
19:01:28|44410.23
19:01:29|44410.23
19:01:30|44410.22
19:01:31|44410.22
19:01:32|44410.22
19:01:33|44410.22
19:01:34|44406.81
19:01:35|44406.81
19:01:36|44406.81
19:01:37|44406.81
19:01:39|44405.95
19:01:40|44405.95
19:01:42|44405.95
19:01:42|44405.95
19:01:49|44400.22
19:01:50|44400.22
19:01:51|44400.22
19:01:52|44400.22
19:01:53|44400.22
19:01:54|44400.22
19:01:55|44400.
19:01:56|44400.
19:01:56|44400.
19:01:57|44400.
19:01:59|44400.
19:01:59|44400.
19:02:01|44400.01
19:02:02|44400.01
19:02:03|44407.75
19:02:04|44407.76
19:02:05|44407.76
19:02:07|44407.75
19:02:07|44407.75
19:02:08|44405.37
19:02:09|44405.37
19:02:10|44405.38
19:02:11|44405.4
19:02:12|44405.4
19:02:13|44401.08
19:02:14|44401.08
19:02:15|44401.08
19:02:16|44401.09
19:02:17|44401.09
19:02:18|44401.09
19:02:19|44401.08
19:02:20|44404.56
19:02:21|44404.55
19:02:22|44393.75
19:02:23|44385.91
19:02:24|44385.91
19:02:25|44385.91
19:02:26|44383.58
19:02:27|44383.57
19:02:28|44383.57
19:02:29|44383.58
19:02:30|44383.57
19:02:31|44384.55
19:02:32|44382.77
19:02:33|44379.27
19:02:34|44379.27
19:02:35|44379.24
19:02:36|44382.76
19:02:37|44386.19
19:02:38|44386.19
19:02:40|44386.18
19:02:41|44388.74
19:02:43|44388.74
19:02:44|44388.75
19:02:45|44390.43
19:02:46|44390.42
19:02:48|44390.42
19:02:49|44390.41
19:02:50|44390.41
19:02:51|44388.74
19:02:52|44388.74
19:02:53|44388.74
19:02:54|44388.74
19:02:55|44388.74
19:02:56|44375.
19:02:57|44378.64
19:02:58|44377.89
19:02:59|44377.89
19:03:00|44371.95
19:03:01|44375.
19:03:02|44371.94
19:03:03|44371.92
19:03:04|44371.92
19:03:05|44371.92
19:03:05|44361.06
19:03:07|44361.06
19:03:08|44361.06
19:03:08|44363.47
19:03:10|44363.75
19:03:11|44370.65
19:03:12|44367.17
19:03:13|44370.93
19:03:14|44371.
19:03:15|44380.34
19:03:16|44380.61
19:03:17|44380.61
19:03:18|44383.7
19:03:19|44383.7
19:03:20|44383.7
19:03:21|44389.03
19:03:22|44389.03
19:03:23|44389.03
19:03:24|44389.04
19:03:25|44389.04
19:03:26|44391.45
19:03:27|44391.48
19:03:28|44391.48
19:03:30|44391.48
19:03:31|44397.59
19:03:31|44393.35
19:03:32|44393.35
19:03:34|44393.35
19:03:34|44393.35
19:03:36|44387.55
19:03:36|44392.33
19:03:37|44400.
19:03:39|44400.
19:03:39|44400.
19:03:41|44405.6
19:03:42|44405.62
19:03:44|44405.62
19:03:44|44409.22
19:03:45|44409.22
19:03:46|44405.62
19:03:48|44400.3
19:03:49|44400.02
19:03:50|44400.02
19:03:51|44396.23
19:03:53|44396.07
19:03:53|44396.07
19:03:54|44392.17
19:03:55|44391.81
19:03:56|44399.99
19:03:57|44399.99
19:03:58|44396.17
19:03:59|44396.17
19:04:00|44386.18
19:04:01|44385.
19:04:02|44385.
19:04:03|44384.72
19:04:04|44383.7
19:04:05|44383.7
19:04:06|44383.7
19:04:07|44381.48
19:04:08|44381.49
19:04:09|44388.13
19:04:10|44390.
19:04:11|44394.72
19:04:12|44400.67
19:04:14|44400.67
19:04:14|44400.67
19:04:16|44399.74
19:04:16|44399.74
19:04:18|44399.74
19:04:19|44394.44
19:04:20|44394.44
19:04:20|44398.14
19:04:22|44397.72
19:04:22|44399.31
19:04:24|44403.14
19:04:25|44401.46
19:04:26|44401.46
19:04:27|44401.47
19:04:28|44394.8
19:04:29|44394.8
19:04:30|44390.24
19:04:31|44390.24
19:04:32|44390.23
19:04:33|44387.05
19:04:34|44387.05
19:04:35|44389.95
19:04:36|44389.95
19:04:37|44389.95
19:04:38|44389.95
19:04:39|44389.95
19:04:40|44389.93
19:04:42|44389.93
19:04:43|44389.93
19:04:44|44389.93
19:04:45|44389.93
19:04:47|44396.61
19:04:47|44398.05
19:04:48|44398.05
19:04:50|44401.05
19:04:51|44401.05
19:04:52|44401.05
19:04:53|44401.06
19:04:54|44403.53
19:04:55|44403.53
19:04:56|44403.54
19:04:57|44405.26
19:04:58|44405.26
19:04:59|44405.26
19:05:00|44405.26
19:05:01|44414.12
19:05:02|44414.88
19:05:03|44414.88
19:05:04|44414.89
19:05:06|44416.85
19:05:06|44416.85
19:05:07|44417.47
19:05:08|44419.99
19:05:09|44420.
19:05:10|44420.
19:05:12|44420.
19:05:12|44420.
19:05:13|44420.
19:05:14|44420.
19:05:15|44419.99
19:05:17|44419.99
19:05:17|44414.89
19:05:18|44414.89
19:05:20|44419.49
19:05:21|44419.49
19:05:22|44420.37
19:05:23|44420.37
19:05:24|44420.38
19:05:25|44420.38
19:05:26|44417.14
19:05:27|44417.13
19:05:28|44417.13
19:05:29|44417.13
19:05:30|44409.26
19:05:31|44417.12
19:05:32|44420.37
19:05:33|44420.37
19:05:34|44420.37
19:05:35|44420.37
19:05:36|44417.12
19:05:37|44417.12
19:05:38|44417.12
19:05:39|44417.12
19:05:40|44417.11
19:05:41|44417.11
19:05:42|44417.11
19:05:43|44417.11
19:05:45|44414.14
19:05:46|44414.14
19:05:47|44414.14
19:05:49|44414.14
19:05:50|44414.15
19:05:51|44411.09
19:05:52|44411.09
19:05:53|44411.09
19:05:54|44411.09
19:05:56|44406.32
19:05:56|44406.32
19:05:57|44406.32
19:05:58|44406.32
19:05:59|44406.32
19:06:00|44397.11
19:06:01|44402.58
19:06:03|44402.58
19:06:04|44399.24
19:06:04|44399.24
19:06:06|44399.23
19:06:07|44390.47
19:06:08|44390.47
19:06:09|44383.99
19:06:10|44381.5
19:06:10|44381.5
19:06:12|44385.02
19:06:13|44381.05
19:06:14|44383.22
19:06:15|44383.23
19:06:16|44383.23
19:06:17|44383.22
19:06:18|44383.23
19:06:19|44387.23
19:06:21|44387.23
19:06:21|44387.24
19:06:23|44387.24
19:06:24|44387.24
19:06:25|44381.87
19:06:26|44387.23
19:06:26|44388.79
19:06:28|44388.79
19:06:29|44383.69
19:06:29|44383.69
19:06:30|44383.69
19:06:31|44383.69
19:06:32|44383.69
19:06:33|44389.64
19:06:35|44389.65
19:06:35|44389.64
19:06:37|44389.64
19:06:37|44386.56
19:06:38|44386.56
19:06:39|44386.56
19:06:40|44386.55
19:06:41|44386.55
19:06:42|44386.56
19:06:44|44386.56
19:06:46|44386.56
19:06:46|44386.56
19:06:48|44386.55
19:06:48|44386.55
19:06:50|44386.55
19:06:51|44388.42
19:06:52|44392.42
19:06:53|44392.42
19:06:54|44392.42
19:06:55|44392.41
19:06:56|44392.41
19:06:57|44392.41
19:06:58|44392.41
19:06:59|44392.41
19:07:00|44392.41
19:07:02|44392.42
19:07:02|44392.42
19:07:03|44392.42
19:07:04|44386.6
19:07:06|44386.6
19:07:07|44386.56
19:07:08|44386.56
19:07:09|44386.56
19:07:10|44386.56
19:07:11|44386.56
19:07:12|44386.56
19:07:13|44386.56
19:07:14|44386.56
19:07:15|44386.56
19:07:16|44386.56
19:07:17|44386.56
19:07:18|44386.56
19:07:19|44386.56
19:07:20|44366.4
19:07:21|44366.41
19:07:22|44366.4
19:07:23|44366.4
19:07:24|44366.4
19:07:25|44363.58
19:07:26|44363.58
19:07:27|44361.05
19:07:28|44361.05
19:07:29|44361.05
19:07:30|44360.24
19:07:31|44360.24
19:07:32|44360.
19:07:33|44350.
19:07:34|44352.12
19:07:35|44352.13
19:07:36|44350.
19:07:37|44350.
19:07:38|44350.
19:07:39|44350.
19:07:40|44350.
19:07:41|44350.
19:07:42|44350.
19:07:43|44350.
19:07:44|44350.
19:07:45|44356.46
19:07:47|44356.46
19:07:48|44356.47
19:07:49|44356.46
19:07:50|44356.46
19:07:51|44356.46
19:07:53|44348.
19:07:53|44348.
19:07:54|44348.01
19:07:55|44347.63
19:07:56|44346.56
19:07:57|44346.08
19:07:59|44343.49
19:08:00|44342.7
19:08:00|44342.71
19:08:02|44342.7
19:08:03|44342.7
19:08:04|44342.71
19:08:05|44343.
19:08:06|44343.
19:08:06|44343.
19:08:08|44342.15
19:08:09|44342.16
19:08:09|44341.73
19:08:11|44335.97
19:08:11|44335.97
19:08:13|44335.96
19:08:13|44335.63
19:08:14|44335.63
19:08:16|44335.62
19:08:17|44335.62
19:08:18|44329.1
19:08:19|44329.72
19:08:19|44329.73
19:08:20|44335.39
19:08:22|44335.38
19:08:22|44335.38
19:08:24|44330.77
19:08:24|44330.77
19:08:26|44330.77
19:08:27|44328.72
19:08:27|44335.78
19:08:28|44329.13
19:08:30|44329.13
19:08:31|44331.99
19:08:31|44331.87
19:08:32|44331.87
19:08:34|44331.87
19:08:34|44334.95
19:08:36|44334.94
19:08:36|44339.6
19:08:38|44339.6
19:08:38|44342.15
19:08:39|44342.15
19:08:40|44342.16
19:08:41|44347.23
19:08:43|44347.23
19:08:43|44347.23
19:08:45|44347.24
19:08:46|44357.25
19:08:47|44359.99
19:08:48|44360.
19:08:50|44364.3
19:08:51|44370.04
19:08:52|44370.04
19:08:53|44369.77
19:08:54|44369.76
19:08:55|44368.2
19:08:56|44370.44
19:08:57|44370.43
19:08:58|44370.43
19:08:59|44368.2
19:09:00|44368.2
19:09:01|44366.39
19:09:03|44366.4
19:09:03|44366.4
19:09:04|44366.39
19:09:05|44366.39
19:09:06|44366.39
19:09:07|44366.39
19:09:08|44366.4
19:09:09|44366.4
19:09:10|44366.39
19:09:11|44366.39
19:09:12|44366.4
19:09:14|44366.39
19:09:15|44366.4
19:09:16|44366.4
19:09:16|44366.4
19:09:18|44366.4
19:09:18|44366.4
19:09:20|44361.28
19:09:21|44365.42
19:09:22|44365.42
19:09:23|44365.42
19:09:24|44352.02
19:09:25|44352.02
19:09:26|44351.11
19:09:27|44348.88
19:09:28|44340.57
19:09:29|44340.57
19:09:30|44338.95
19:09:31|44335.97
19:09:32|44335.97
19:09:33|44334.31
19:09:34|44332.99
19:09:35|44336.25
19:09:36|44336.25
19:09:37|44340.29
19:09:38|44330.44
19:09:39|44330.44
19:09:40|44330.44
19:09:41|44328.47
19:09:42|44326.54
19:09:43|44326.54
19:09:44|44326.54
19:09:45|44326.54
19:09:46|44326.53
19:09:48|44326.54
19:09:48|44322.92
19:09:50|44326.82
19:09:51|44326.82
19:09:52|44327.52
19:09:54|44323.12
19:09:54|44323.12
19:09:56|44320.86
19:09:56|44320.86
19:09:58|44320.86
19:09:58|44320.86
19:09:59|44320.85
19:10:01|44320.85
19:10:01|44321.74
19:10:02|44332.77
19:10:04|44335.57
19:10:05|44338.41
19:10:06|44338.27
19:10:07|44338.27
19:10:07|44338.27
19:10:09|44338.27
19:10:09|44338.27
19:10:11|44341.15
19:10:11|44341.15
19:10:13|44341.16
19:10:14|44341.16
19:10:15|44341.15
19:10:16|44338.29
19:10:16|44338.28
19:10:18|44338.28
19:10:19|44338.28
19:10:20|44341.09
19:10:20|44341.09
19:10:22|44341.15
19:10:22|44341.15
19:10:23|44339.65
19:10:25|44339.65
19:10:26|44339.65
19:10:27|44338.29
19:10:28|44338.29
19:10:29|44329.14
19:10:30|44329.13
19:10:31|44329.13
19:10:32|44328.85
19:10:33|44329.14
19:10:34|44329.14
19:10:35|44329.13
19:10:36|44329.13
19:10:37|44326.7
19:10:38|44326.7
19:10:39|44320.99
19:10:40|44326.71
19:10:41|44326.7
19:10:42|44326.7
19:10:43|44326.71
19:10:44|44326.7
19:10:45|44326.71
19:10:46|44326.7
19:10:47|44326.71
19:10:49|44320.87
19:10:49|44320.86
19:10:51|44320.86
19:10:51|44320.86
19:10:52|44320.86
19:10:54|44320.86
19:10:55|44320.86
19:10:56|44320.87
19:10:57|44320.87
19:10:58|44320.87
19:10:59|44320.87
19:11:00|44324.03
19:11:01|44327.78
19:11:02|44327.79
19:11:03|44327.79
19:11:04|44329.99
19:11:05|44329.99
19:11:06|44332.42
19:11:07|44332.42
19:11:08|44332.42
19:11:09|44332.42
19:11:10|44332.42
19:11:11|44332.41
19:11:12|44332.41
19:11:13|44332.44
19:11:14|44333.79
19:11:15|44333.79
19:11:16|44333.78
19:11:17|44333.79
19:11:18|44341.15
19:11:19|44351.26
19:11:20|44351.87
19:11:21|44351.86
19:11:22|44351.86
19:11:23|44350.3
19:11:24|44350.3
19:11:25|44349.47
19:11:26|44351.86
19:11:27|44351.86
19:11:28|44351.86
19:11:29|44354.2
19:11:30|44354.2
19:11:31|44354.72
19:11:32|44354.72
19:11:33|44355.02
19:11:34|44360.5
19:11:35|44358.87
19:11:36|44358.87
19:11:37|44358.87
19:11:38|44358.88
19:11:39|44358.88
19:11:40|44358.88
19:11:41|44358.88
19:11:42|44358.88
19:11:43|44358.88
19:11:44|44358.88
19:11:45|44358.87
19:11:46|44360.45
19:11:47|44361.05
19:11:48|44361.35
19:11:50|44364.44
19:11:50|44359.
19:11:52|44359.01
19:11:53|44355.19
19:11:54|44355.19
19:11:56|44355.2
19:11:56|44355.2
19:11:57|44355.19
19:11:58|44355.19
19:11:59|44355.2
19:12:00|44355.2
19:12:01|44358.84
19:12:02|44358.84
19:12:03|44358.85
19:12:05|44366.39
19:12:06|44366.39
19:12:07|44359.93
19:12:08|44359.92
19:12:09|44359.75
19:12:10|44355.38
19:12:10|44355.38
19:12:12|44362.04
19:12:12|44367.54
19:12:13|44367.54
19:12:14|44367.54
19:12:16|44367.53
19:12:16|44367.53
19:12:17|44360.24
19:12:19|44360.02
19:12:20|44360.02
19:12:21|44360.02
19:12:22|44356.1
19:12:23|44356.1
19:12:24|44356.1
19:12:24|44356.1
19:12:25|44356.1
19:12:26|44356.1
19:12:28|44355.2
19:12:28|44355.2
19:12:29|44355.21
19:12:30|44355.2
19:12:31|44355.2
19:12:32|44355.21
19:12:34|44355.21
19:12:34|44345.26
19:12:35|44345.26
19:12:37|44345.25
19:12:38|44344.78
19:12:39|44345.54
19:12:39|44345.54
19:12:41|44345.54
19:12:42|44345.53
19:12:43|44345.54
19:12:44|44345.54
19:12:45|44345.54
19:12:46|44345.54
19:12:47|44345.54
19:12:48|44345.53
19:12:49|44345.53
19:12:50|44330.85
19:12:51|44332.85
19:12:53|44332.84
19:12:54|44332.84
19:12:55|44332.85
19:12:56|44332.84
19:12:58|44332.85
19:12:59|44332.85
19:13:00|44332.85
19:13:00|44332.85
19:13:02|44332.85
19:13:03|44332.85
19:13:04|44332.85
19:13:05|44332.84
19:13:06|44338.18
19:13:07|44338.18
19:13:08|44338.18
19:13:09|44332.85
19:13:10|44332.85
19:13:11|44332.85
19:13:12|44332.85
19:13:13|44332.84
19:13:14|44332.84
19:13:16|44333.66
19:13:16|44338.77
19:13:18|44338.77
19:13:19|44338.77
19:13:20|44341.65
19:13:20|44343.3
19:13:22|44341.65
19:13:22|44341.64
19:13:23|44341.64
19:13:25|44340.6
19:13:25|44340.6
19:13:26|44340.6
19:13:27|44340.6
19:13:28|44340.6
19:13:29|44340.61
19:13:30|44340.61
19:13:31|44340.61
19:13:33|44344.02
19:13:33|44344.02
19:13:35|44344.02
19:13:36|44341.92
19:13:37|44341.92
19:13:37|44341.92
19:13:39|44339.73
19:13:40|44334.13
19:13:41|44334.13
19:13:42|44334.13
19:13:43|44334.13
19:13:43|44334.12
19:13:45|44334.12
19:13:46|44334.13
19:13:47|44334.13
19:13:48|44334.13
19:13:49|44340.78
19:13:50|44340.78
19:13:52|44340.78
19:13:52|44343.36
19:13:54|44343.35
19:13:55|44343.35
19:13:56|44336.33
19:13:57|44336.33
19:13:58|44336.33
19:13:59|44336.34
19:14:00|44336.34
19:14:01|44336.34
19:14:02|44336.34
19:14:04|44336.33
19:14:04|44336.33
19:14:05|44336.33
19:14:06|44336.33
19:14:07|44336.33
19:14:08|44336.33
19:14:09|44336.33
19:14:10|44334.12
19:14:11|44334.13
19:14:12|44334.12
19:14:13|44336.31
19:14:14|44336.32
19:14:15|44336.32
19:14:16|44336.32
19:14:17|44336.32
19:14:18|44336.32
19:14:19|44336.32
19:14:20|44336.33
19:14:21|44336.33
19:14:22|44336.33
19:14:23|44336.33
19:14:24|44336.33
19:14:25|44336.33
19:14:26|44336.33
19:14:28|44336.33
19:14:29|44336.33
19:14:30|44336.33
19:14:30|44336.33
19:14:31|44336.33
19:14:33|44336.33
19:14:34|44336.33
19:14:34|44336.33
19:14:35|44336.33
19:14:37|44336.32
19:14:38|44336.32
19:14:38|44336.32
19:14:39|44336.32
19:14:41|44336.33
19:14:41|44345.27
19:14:42|44345.27
19:14:44|44345.54
19:14:44|44345.54
19:14:45|44345.53
19:14:46|44345.53
19:14:47|44345.53
19:14:48|44345.53
19:14:49|44345.53
19:14:50|44345.53
19:14:51|44345.54
19:14:53|44356.33
19:14:54|44356.33
19:14:55|44359.59
19:14:56|44359.59
19:14:57|44359.59
19:14:58|44360.66
19:14:59|44361.05
19:15:00|44361.05
19:15:02|44362.1
19:15:03|44362.1
19:15:03|44362.1
19:15:04|44362.1
19:15:06|44362.09
19:15:07|44362.09
19:15:08|44362.09
19:15:09|44362.09
19:15:10|44362.09
19:15:11|44362.1
19:15:12|44362.1
19:15:13|44362.1
19:15:14|44362.1
19:15:15|44362.1
19:15:17|44362.09
19:15:17|44362.09
19:15:18|44362.1
19:15:19|44362.1
19:15:20|44362.12
19:15:21|44363.16
19:15:22|44363.16
19:15:24|44362.11
19:15:24|44362.11
19:15:25|44362.11
19:15:26|44366.04
19:15:27|44366.04
19:15:29|44366.04
19:15:29|44366.04
19:15:30|44362.13
19:15:31|44362.12
19:15:32|44359.3
19:15:33|44356.42
19:15:34|44356.42
19:15:35|44356.42
19:15:36|44356.42
19:15:37|44356.42
19:15:38|44356.42
19:15:40|44356.41
19:15:40|44348.81
19:15:42|44348.81
19:15:42|44345.65
19:15:43|44345.53
19:15:45|44339.42
19:15:45|44335.96
19:15:46|44335.97
19:15:47|44330.03
19:15:48|44331.17
19:15:49|44330.05
19:15:50|44330.05
19:15:51|44330.05
19:15:52|44334.57
19:15:54|44337.25
19:15:55|44337.25
19:15:56|44337.24
19:15:58|44337.25
19:15:58|44337.24
19:15:59|44337.24
19:16:01|44337.24
19:16:02|44337.24
19:16:02|44337.25
19:16:03|44337.25
19:16:04|44337.25
19:16:06|44337.25
19:16:07|44335.01
19:16:08|44334.57
19:16:09|44326.32
19:16:09|44326.32
19:16:11|44326.32
19:16:12|44326.32
19:16:12|44326.32
19:16:14|44326.32
19:16:15|44326.31
19:16:15|44326.31
19:16:17|44326.32
19:16:18|44326.31
19:16:19|44322.78
19:16:20|44322.1
19:16:21|44317.07
19:16:22|44315.6
19:16:23|44310.1
19:16:24|44310.1
19:16:25|44310.09
19:16:26|44310.01
19:16:27|44310.
19:16:28|44301.86
19:16:30|44301.86
19:16:30|44306.27
19:16:32|44304.35
19:16:33|44304.35
19:16:34|44308.49
19:16:35|44309.18
19:16:36|44309.18
19:16:37|44309.17
19:16:38|44309.17
19:16:39|44309.17
19:16:40|44307.72
19:16:41|44307.72
19:16:42|44299.65
19:16:43|44308.65
19:16:43|44307.26
19:16:44|44307.26
19:16:46|44310.19
19:16:46|44308.69
19:16:47|44308.69
19:16:49|44301.65
19:16:50|44307.88
19:16:51|44301.87
19:16:52|44297.38
19:16:53|44297.38
19:16:54|44296.6
19:16:55|44287.65
19:16:56|44293.71
19:16:57|44291.49
19:16:58|44291.49
19:16:59|44287.26
19:17:00|44287.26
19:17:01|44287.26
19:17:02|44287.26
19:17:03|44293.71
19:17:04|44287.01
19:17:05|44287.01
19:17:06|44287.05
19:17:08|44285.72
19:17:08|44285.72
19:17:09|44285.72
19:17:10|44285.72
19:17:11|44285.
19:17:12|44283.62
19:17:14|44283.62
19:17:15|44283.62
19:17:16|44283.62
19:17:16|44283.63
19:17:17|44283.63
19:17:18|44283.63
19:17:19|44283.63
19:17:20|44285.01
19:17:21|44283.63
19:17:23|44278.71
19:17:23|44278.7
19:17:25|44278.99
19:17:26|44278.99
19:17:27|44285.
19:17:28|44286.03
19:17:29|44291.92
19:17:30|44291.92
19:17:31|44291.93
19:17:31|44286.04
19:17:33|44286.03
19:17:33|44286.04
19:17:35|44286.03
19:17:36|44286.04
19:17:37|44286.03
19:17:38|44288.82
19:17:39|44288.82
19:17:39|44288.82
19:17:41|44286.
19:17:42|44286.
19:17:43|44277.37
19:17:44|44277.37
19:17:45|44272.7
19:17:46|44272.7
19:17:47|44272.7
19:17:48|44272.69
19:17:49|44275.11
19:17:50|44275.11
19:17:51|44282.67
19:17:52|44282.67
19:17:53|44282.68
19:17:55|44286.99
19:17:56|44292.68
19:17:56|44292.69
19:17:58|44292.69
19:17:59|44299.94
19:17:59|44299.95
19:18:01|44299.95
19:18:02|44299.95
19:18:03|44299.94
19:18:03|44299.95
19:18:05|44300.
19:18:06|44300.
19:18:07|44300.
19:18:08|44302.12
19:18:08|44304.35
19:18:10|44302.15
19:18:11|44302.14
19:18:12|44302.14
19:18:13|44301.86
19:18:14|44301.86
19:18:16|44301.87
19:18:16|44301.11
19:18:17|44296.9
19:18:18|44294.33
19:18:19|44288.75
19:18:21|44291.
19:18:21|44295.82
19:18:22|44299.27
19:18:23|44299.27
19:18:25|44299.27
19:18:26|44299.27
19:18:28|44289.48
19:18:28|44289.48
19:18:29|44289.47
19:18:30|44289.19
19:18:31|44289.76
19:18:32|44293.12
19:18:33|44300.86
19:18:34|44300.86
19:18:35|44300.86
19:18:36|44306.3
19:18:37|44306.31
19:18:38|44306.31
19:18:39|44310.06
19:18:40|44310.06
19:18:41|44310.07
19:18:42|44314.23
19:18:43|44322.77
19:18:44|44322.77
19:18:45|44322.78
19:18:46|44322.77
19:18:47|44322.77
19:18:48|44322.77
19:18:49|44322.77
19:18:50|44322.77
19:18:51|44322.77
19:18:53|44322.77
19:18:54|44322.77
19:18:55|44322.77
19:18:57|44322.77
19:18:57|44322.77
19:18:59|44331.64
19:19:00|44332.81
19:19:00|44332.81
19:19:01|44332.81
19:19:03|44332.81
19:19:04|44333.48
19:19:05|44333.48
19:19:06|44333.48
19:19:07|44335.95
19:19:08|44335.95
19:19:09|44335.96
19:19:10|44339.82
19:19:12|44333.61
19:19:12|44333.61
19:19:13|44322.78
19:19:14|44322.78
19:19:16|44322.78
19:19:16|44322.77
19:19:17|44320.17
19:19:19|44318.89
19:19:20|44318.88
19:19:20|44318.88
19:19:21|44318.88
19:19:22|44319.15
19:19:23|44327.36
19:19:24|44323.21
19:19:25|44323.21
19:19:27|44322.93
19:19:28|44319.55
19:19:29|44319.48
19:19:29|44319.48
19:19:31|44319.48
19:19:32|44319.49
19:19:32|44315.9
19:19:33|44315.9
19:19:34|44315.9
19:19:35|44319.34
19:19:37|44319.34
19:19:37|44315.6
19:19:38|44301.01
19:19:39|44301.01
19:19:41|44307.65
19:19:41|44307.65
19:19:42|44307.92
19:19:43|44307.92
19:19:44|44307.92
19:19:45|44307.92
19:19:46|44307.92
19:19:48|44315.34
19:19:49|44315.34
19:19:49|44315.34
19:19:50|44315.34
19:19:52|44315.34
19:19:52|44315.34
19:19:54|44315.34
19:19:55|44315.34
19:19:56|44315.34
19:19:57|44315.34
19:19:58|44315.35
19:19:59|44315.34
19:20:00|44315.34
19:20:01|44323.2
19:20:03|44323.2
19:20:03|44323.2
19:20:04|44323.2
19:20:05|44323.2
19:20:06|44316.29
19:20:08|44318.6
19:20:09|44318.6
19:20:10|44318.6
19:20:11|44316.46
19:20:12|44316.46
19:20:14|44322.68
19:20:14|44323.2
19:20:15|44323.2
19:20:17|44323.2
19:20:18|44323.2
19:20:18|44324.91
19:20:20|44324.91
19:20:21|44324.91
19:20:22|44324.91
19:20:22|44324.91
19:20:24|44322.68
19:20:25|44322.68
19:20:26|44315.35
19:20:27|44314.21
19:20:28|44311.82
19:20:29|44311.83
19:20:30|44311.83
19:20:31|44311.82
19:20:32|44311.82
19:20:33|44311.82
19:20:34|44311.54
19:20:35|44311.54
19:20:36|44307.92
19:20:37|44295.21
19:20:38|44286.45
19:20:39|44286.45
19:20:40|44286.44
19:20:41|44286.44
19:20:42|44286.44
19:20:43|44286.44
19:20:44|44286.44
19:20:45|44283.42
19:20:46|44283.42
19:20:47|44288.23
19:20:48|44288.23
19:20:49|44288.23
19:20:51|44288.23
19:20:51|44288.24
19:20:52|44288.24
19:20:53|44288.24
19:20:54|44288.24
19:20:55|44288.23
19:20:56|44288.23
19:20:58|44288.23
19:20:59|44288.23
19:21:00|44288.23
19:21:01|44288.23
19:21:02|44288.23
19:21:02|44286.99
19:21:03|44286.99
19:21:05|44283.2
19:21:07|44281.52
19:21:08|44281.53
19:21:09|44281.53
19:21:10|44281.53
19:21:11|44281.53
19:21:12|44281.53
19:21:13|44281.52
19:21:14|44281.52
19:21:14|44276.83
19:21:16|44275.12
19:21:17|44274.83
19:21:17|44274.84
19:21:19|44271.42
19:21:20|44270.4
19:21:20|44264.29
19:21:22|44261.56
19:21:23|44261.67
19:21:24|44261.55
19:21:25|44261.55
19:21:26|44261.55
19:21:27|44261.55
19:21:28|44264.57
19:21:29|44264.57
19:21:30|44265.38
19:21:31|44265.39
19:21:32|44261.19
19:21:33|44261.19
19:21:34|44267.2
19:21:35|44271.
19:21:36|44271.
19:21:37|44270.99
19:21:38|44270.99
19:21:39|44270.99
19:21:40|44271.
19:21:41|44271.
19:21:42|44270.99
19:21:43|44271.
19:21:44|44270.99
19:21:45|44270.99
19:21:46|44271.
19:21:48|44270.99
19:21:48|44271.04
19:21:50|44271.03
19:21:51|44271.03
19:21:51|44272.71
19:21:53|44272.7
19:21:54|44272.71
19:21:54|44272.71
19:21:56|44272.69
19:21:56|44271.04
19:21:57|44261.43
19:21:58|44261.43
19:21:59|44264.34
19:22:01|44264.33
19:22:03|44269.13
19:22:03|44269.13
19:22:04|44264.07
19:22:05|44264.07
19:22:07|44262.02
19:22:07|44262.02
19:22:09|44262.02
19:22:10|44262.02
19:22:11|44262.02
19:22:12|44262.02
19:22:12|44261.98
19:22:14|44262.01
19:22:15|44259.26
19:22:16|44259.25
19:22:17|44259.22
19:22:18|44259.22
19:22:19|44255.36
19:22:20|44255.36
19:22:21|44255.36
19:22:22|44254.05
19:22:23|44253.52
19:22:24|44253.53
19:22:25|44254.19
19:22:26|44254.18
19:22:27|44254.18
19:22:28|44254.18
19:22:29|44254.18
19:22:30|44254.64
19:22:31|44254.64
19:22:32|44255.37
19:22:33|44255.36
19:22:34|44255.37
19:22:35|44260.96
19:22:36|44260.96
19:22:38|44266.99
19:22:39|44270.2
19:22:40|44264.8
19:22:40|44264.8
19:22:42|44264.81
19:22:43|44258.55
19:22:43|44258.55
19:22:44|44257.11
19:22:46|44257.1
19:22:46|44253.
19:22:48|44253.01
19:22:49|44253.01
19:22:49|44252.33
19:22:51|44252.33
19:22:51|44251.84
19:22:53|44251.84
19:22:54|44251.84
19:22:54|44250.99
19:22:55|44250.78
19:22:56|44250.78
19:22:58|44250.78
19:22:58|44250.78
19:22:59|44250.
19:23:01|44247.45
19:23:02|44247.45
19:23:03|44247.41
19:23:05|44247.4
19:23:05|44247.4
19:23:07|44247.4
19:23:08|44251.83
19:23:09|44255.14
19:23:11|44255.14
19:23:12|44252.92
19:23:13|44252.92
19:23:14|44255.03
19:23:15|44252.88
19:23:16|44243.52
19:23:17|44243.52
19:23:18|44243.52
19:23:19|44243.01
19:23:20|44242.99
19:23:21|44242.99
19:23:22|44242.99
19:23:23|44242.99
19:23:24|44247.02
19:23:25|44247.02
19:23:26|44247.02
19:23:27|44247.02
19:23:28|44242.97
19:23:29|44242.97
19:23:30|44242.97
19:23:31|44242.97
19:23:32|44242.97
19:23:33|44242.94
19:23:34|44242.86
19:23:35|44242.86
19:23:36|44242.86
19:23:37|44242.85
19:23:38|44242.85
19:23:39|44242.69
19:23:40|44242.69
19:23:41|44242.7
19:23:42|44242.09
19:23:43|44250.18
19:23:44|44254.78
19:23:45|44254.78
19:23:46|44254.78
19:23:47|44254.78
19:23:48|44250.17
19:23:49|44250.17
19:23:50|44250.17
19:23:51|44250.17
19:23:52|44250.17
19:23:53|44254.79
19:23:54|44257.1
19:23:55|44257.1
19:23:56|44259.36
19:23:57|44259.34
19:23:58|44257.1
19:23:59|44257.1
19:24:00|44257.1
19:24:01|44243.84
19:24:02|44243.83
19:24:03|44243.84
19:24:04|44243.84
19:24:06|44243.84
19:24:07|44243.84
19:24:07|44243.86
19:24:09|44243.86
19:24:10|44244.11
19:24:11|44244.12
19:24:12|44244.12
19:24:13|44244.12
19:24:14|44244.12
19:24:15|44244.12
19:24:16|44250.08
19:24:17|44250.08
19:24:18|44250.09
19:24:19|44250.09
19:24:20|44250.09
19:24:21|44257.09
19:24:22|44257.09
19:24:23|44257.09
19:24:24|44245.9
19:24:25|44245.9
19:24:27|44256.37
19:24:27|44252.82
19:24:29|44252.81
19:24:29|44252.86
19:24:30|44257.98
19:24:31|44257.98
19:24:32|44257.98
19:24:33|44257.99
19:24:34|44257.99
19:24:36|44257.98
19:24:36|44257.98
19:24:37|44257.99
19:24:38|44257.99
19:24:39|44257.99
19:24:41|44257.99
19:24:41|44257.99
19:24:42|44257.99
19:24:43|44261.05
19:24:44|44261.05
19:24:45|44261.05
19:24:46|44261.05
19:24:48|44261.05
19:24:48|44259.85
19:24:49|44259.84
19:24:50|44259.84
19:24:51|44261.52
19:24:53|44261.52
19:24:54|44261.52
19:24:54|44259.83
19:24:56|44259.83
19:24:57|44259.84
19:24:58|44259.84
19:24:59|44259.84
19:25:00|44259.84
19:25:01|44259.84
19:25:02|44257.
19:25:03|44257.01
19:25:05|44257.01
19:25:05|44257.
19:25:07|44257.
19:25:08|44257.
19:25:08|44262.09
19:25:10|44262.09
19:25:11|44262.08
19:25:12|44262.08
19:25:12|44262.08
19:25:14|44275.43
19:25:15|44272.71
19:25:16|44272.71
19:25:17|44272.64
19:25:18|44270.45
19:25:19|44270.45
19:25:20|44270.45
19:25:22|44270.44
19:25:23|44270.44
19:25:24|44262.21
19:25:24|44262.21
19:25:26|44268.01
19:25:27|44268.01
19:25:27|44270.44
19:25:28|44270.43
19:25:29|44270.43
19:25:30|44272.63
19:25:32|44272.63
19:25:32|44275.31
19:25:34|44275.32
19:25:35|44275.32
19:25:36|44275.32
19:25:37|44272.65
19:25:38|44272.65
19:25:39|44272.65
19:25:39|44273.22
19:25:41|44273.22
19:25:41|44273.22
19:25:43|44273.49
19:25:44|44269.3
19:25:45|44265.87
19:25:46|44265.86
19:25:47|44265.86
19:25:47|44265.86
19:25:49|44265.86
19:25:50|44265.86
19:25:51|44265.86
19:25:52|44265.86
19:25:52|44265.86
19:25:54|44265.86
19:25:54|44265.86
19:25:55|44265.86
19:25:57|44265.86
19:25:57|44265.86
19:25:58|44265.85
19:25:59|44265.85
19:26:00|44265.86
19:26:02|44265.86
19:26:03|44256.03
19:26:05|44254.65
19:26:06|44254.65
19:26:07|44254.65
19:26:08|44254.45
19:26:10|44249.57
19:26:11|44249.57
19:26:12|44249.57
19:26:13|44249.57
19:26:15|44249.57
19:26:16|44249.57
19:26:16|44249.57
19:26:17|44249.58
19:26:18|44249.58
19:26:19|44249.57
19:26:21|44249.57
19:26:22|44249.54
19:26:23|44249.54
19:26:24|44246.57
19:26:25|44246.57
19:26:26|44242.09
19:26:27|44242.09
19:26:28|44242.09
19:26:29|44242.09
19:26:30|44242.09
19:26:31|44242.09
19:26:32|44241.78
19:26:33|44241.77
19:26:34|44241.77
19:26:35|44241.76
19:26:36|44239.8
19:26:37|44239.78
19:26:38|44239.78
19:26:39|44242.08
19:26:40|44238.29
19:26:41|44235.98
19:26:42|44235.99
19:26:43|44235.99
19:26:44|44235.99
19:26:45|44231.43
19:26:46|44231.
19:26:47|44230.96
19:26:48|44230.96
19:26:49|44230.95
19:26:50|44226.47
19:26:51|44226.52
19:26:52|44226.52
19:26:53|44226.49
19:26:54|44229.24
19:26:55|44229.25
19:26:56|44229.25
19:26:58|44229.25
19:26:58|44229.25
19:26:59|44229.25
19:27:00|44229.25
19:27:01|44229.25
19:27:02|44229.25
19:27:04|44226.46
19:27:04|44224.32
19:27:06|44224.33
19:27:07|44224.33
19:27:08|44224.33
19:27:09|44224.32
19:27:09|44224.32
19:27:10|44229.
19:27:12|44224.16
19:27:13|44224.16
19:27:14|44224.15
19:27:15|44224.
19:27:16|44224.01
19:27:17|44224.01
19:27:18|44224.
19:27:19|44224.01
19:27:20|44224.01
19:27:21|44224.01
19:27:22|44224.01
19:27:23|44228.99
19:27:24|44229.
19:27:25|44237.83
19:27:26|44237.83
19:27:27|44239.14
19:27:29|44239.14
19:27:29|44241.14
19:27:30|44241.14
19:27:32|44239.15
19:27:33|44239.15
19:27:34|44239.15
19:27:35|44239.15
19:27:36|44248.78
19:27:37|44248.78
19:27:39|44243.08
19:27:39|44243.08
19:27:40|44243.08
19:27:41|44250.
19:27:42|44250.
19:27:43|44250.33
19:27:44|44250.33
19:27:45|44255.75
19:27:46|44256.67
19:27:47|44256.67
19:27:48|44256.67
19:27:49|44255.47
19:27:50|44255.47
19:27:51|44255.47
19:27:52|44255.48
19:27:53|44255.48
19:27:54|44255.48
19:27:56|44255.48
19:27:56|44255.47
19:27:57|44255.47
19:27:58|44255.47
19:27:59|44255.47
19:28:00|44255.47
19:28:02|44255.47
19:28:02|44255.47
19:28:04|44262.31
19:28:05|44262.31
19:28:06|44262.91
19:28:07|44262.91
19:28:08|44262.91
19:28:09|44262.91
19:28:10|44262.63
19:28:11|44258.15
19:28:12|44256.29
19:28:13|44256.28
19:28:14|44256.28
19:28:16|44256.28
19:28:16|44255.46
19:28:17|44255.46
19:28:19|44245.21
19:28:19|44245.21
19:28:21|44245.21
19:28:22|44245.21
19:28:22|44245.21
19:28:24|44245.21
19:28:24|44245.21
19:28:26|44241.34
19:28:27|44240.
19:28:28|44240.
19:28:29|44240.
19:28:30|44240.
19:28:31|44240.
19:28:32|44240.
19:28:33|44240.01
19:28:34|44234.09
19:28:35|44234.08
19:28:37|44234.08
19:28:37|44233.32
19:28:38|44233.32
19:28:39|44233.32
19:28:40|44228.18
19:28:41|44225.22
19:28:42|44225.22
19:28:43|44225.23
19:28:44|44225.23
19:28:45|44225.23
19:28:46|44225.23
19:28:47|44237.77
19:28:48|44237.77
19:28:49|44237.77
19:28:50|44247.14
19:28:51|44247.14
19:28:52|44245.52
19:28:53|44247.42
19:28:54|44249.74
19:28:55|44249.74
19:28:56|44249.74
19:28:57|44249.74
19:28:58|44250.51
19:29:00|44250.51
19:29:00|44250.51
19:29:01|44250.51
19:29:02|44250.51
19:29:04|44253.09
19:29:05|44253.1
19:29:07|44262.68
19:29:07|44262.91
19:29:09|44262.91
19:29:09|44262.91
19:29:10|44258.08
19:29:12|44258.08
19:29:13|44254.93
19:29:14|44247.15
19:29:15|44247.15
19:29:16|44248.7
19:29:17|44248.41
19:29:18|44248.41
19:29:19|44237.74
19:29:21|44240.84
19:29:21|44240.84
19:29:23|44237.51
19:29:24|44237.5
19:29:25|44237.5
19:29:27|44240.22
19:29:27|44240.22
19:29:28|44240.22
19:29:29|44240.22
19:29:30|44241.2
19:29:31|44241.2
19:29:32|44241.2
19:29:33|44241.2
19:29:34|44244.79
19:29:35|44244.79
19:29:36|44244.8
19:29:37|44244.8
19:29:38|44244.79
19:29:40|44244.79
19:29:40|44244.79
19:29:42|44244.79
19:29:42|44244.79
19:29:43|44241.2
19:29:45|44241.2
19:29:46|44241.2
19:29:46|44238.11
19:29:48|44238.1
19:29:49|44238.1
19:29:49|44238.1
19:29:50|44238.
19:29:51|44238.01
19:29:53|44238.
19:29:54|44238.
19:29:55|44238.
19:29:55|44238.01
19:29:56|44238.01
19:29:57|44238.01
19:29:59|44238.01
19:30:00|44238.
19:30:00|44238.01
19:30:02|44238.01
19:30:03|44238.01
19:30:04|44235.
19:30:05|44235.01
19:30:06|44238.
19:30:07|44238.01
19:30:08|44238.39
19:30:09|44248.1
19:30:11|44248.11
19:30:12|44248.11
19:30:12|44248.1
19:30:14|44247.12
19:30:14|44247.12
19:30:15|44241.48
19:30:17|44241.48
19:30:19|44241.48
19:30:20|44241.48
19:30:20|44241.48
19:30:22|44247.06
19:30:23|44251.69
19:30:24|44251.69
19:30:25|44252.96
19:30:26|44254.45
19:30:27|44254.44
19:30:28|44254.44
19:30:29|44254.45
19:30:30|44254.93
19:30:31|44254.93
19:30:32|44252.68
19:30:33|44250.12
19:30:34|44250.12
19:30:35|44250.12
19:30:36|44250.12
19:30:37|44250.12
19:30:38|44269.03
19:30:39|44268.75
19:30:41|44268.76
19:30:41|44263.6
19:30:42|44263.
19:30:43|44263.
19:30:45|44263.
19:30:45|44263.
19:30:46|44254.43
19:30:47|44260.71
19:30:49|44260.71
19:30:50|44262.72
19:30:50|44262.72
19:30:51|44262.72
19:30:52|44262.71
19:30:53|44262.71
19:30:54|44262.71
19:30:56|44262.71
19:30:56|44262.71
19:30:58|44262.72
19:30:58|44262.72
19:30:59|44261.3
19:31:00|44261.31
19:31:01|44262.72
19:31:03|44267.52
19:31:04|44267.52
19:31:05|44267.52
19:31:06|44267.52
19:31:07|44267.52
19:31:07|44268.76
19:31:09|44270.32
19:31:10|44272.08
19:31:11|44272.08
19:31:12|44272.09
19:31:13|44272.09
19:31:14|44273.51
19:31:15|44273.51
19:31:17|44272.46
19:31:18|44272.46
19:31:19|44272.46
19:31:20|44272.46
19:31:21|44272.47
19:31:22|44272.47
19:31:23|44274.51
19:31:24|44277.69
19:31:25|44277.69
19:31:26|44277.69
19:31:27|44277.69
19:31:28|44280.38
19:31:29|44280.38
19:31:30|44280.38
19:31:32|44280.39
19:31:32|44280.39
19:31:33|44280.39
19:31:34|44280.39
19:31:35|44274.75
19:31:36|44274.48
19:31:37|44274.48
19:31:38|44274.48
19:31:39|44275.32
19:31:40|44275.32
19:31:41|44275.32
19:31:42|44275.33
19:31:44|44275.33
19:31:44|44275.33
19:31:45|44275.32
19:31:47|44268.68
19:31:47|44262.72
19:31:48|44262.72
19:31:49|44262.72
19:31:51|44263.
19:31:52|44263.
19:31:52|44262.99
19:31:53|44262.99
19:31:54|44262.98
19:31:56|44257.11
19:31:56|44257.11
19:31:58|44257.11
19:31:59|44247.28
19:32:00|44247.28
19:32:00|44240.38
19:32:02|44240.
19:32:02|44233.51
19:32:04|44229.
19:32:05|44229.
19:32:06|44227.53
19:32:07|44221.95
19:32:08|44221.82
19:32:10|44217.79
19:32:10|44217.5
19:32:11|44210.
19:32:13|44210.01
19:32:14|44210.01
19:32:15|44210.01
19:32:16|44210.73
19:32:18|44221.81
19:32:19|44210.88
19:32:19|44212.44
19:32:20|44212.44
19:32:22|44212.83
19:32:23|44210.01
19:32:24|44210.01
19:32:25|44210.01
19:32:26|44210.01
19:32:27|44208.73
19:32:28|44206.25
19:32:29|44205.42
19:32:30|44205.42
19:32:31|44205.43
19:32:32|44205.22
19:32:33|44205.22
19:32:34|44205.23
19:32:35|44205.23
19:32:36|44205.23
19:32:37|44205.22
19:32:38|44205.22
19:32:39|44205.22
19:32:41|44205.23
19:32:41|44205.23
19:32:43|44200.7
19:32:43|44200.7
19:32:44|44200.7
19:32:46|44205.42
19:32:47|44205.42
19:32:47|44205.42
19:32:49|44201.68
19:32:50|44200.73
19:32:51|44200.72
19:32:52|44199.96
19:32:53|44199.96
19:32:54|44191.98
19:32:55|44190.27
19:32:56|44187.36
19:32:57|44187.65
19:32:58|44192.45
19:32:59|44199.16
19:33:00|44199.16
19:33:01|44199.16
19:33:03|44192.54
19:33:03|44192.54
19:33:04|44189.54
19:33:06|44189.54
19:33:07|44187.37
19:33:08|44188.6
19:33:09|44189.78
19:33:10|44191.96
19:33:11|44191.97
19:33:12|44205.43
19:33:13|44205.45
19:33:14|44205.45
19:33:15|44205.45
19:33:16|44205.45
19:33:17|44205.44
19:33:19|44205.44
19:33:19|44205.45
19:33:20|44206.09
19:33:21|44213.12
19:33:23|44216.83
19:33:24|44216.82
19:33:25|44216.82
19:33:26|44216.82
19:33:27|44216.82
19:33:29|44210.19
19:33:29|44205.64
19:33:30|44205.64
19:33:31|44205.36
19:33:32|44205.36
19:33:33|44200.05
19:33:34|44207.48
19:33:35|44207.64
19:33:36|44212.36
19:33:37|44212.37
19:33:38|44216.2
19:33:40|44218.48
19:33:40|44218.48
19:33:42|44218.48
19:33:42|44222.1
19:33:43|44226.48
19:33:45|44226.48
19:33:46|44220.53
19:33:47|44220.53
19:33:48|44220.53
19:33:49|44220.01
19:33:50|44220.
19:33:52|44215.91
19:33:52|44213.33
19:33:53|44207.51
19:33:55|44207.51
19:33:56|44207.51
19:33:56|44214.12
19:33:58|44214.13
19:33:58|44214.13
19:33:59|44214.13
19:34:01|44214.13
19:34:02|44214.12
19:34:03|44214.12
19:34:04|44216.34
19:34:05|44216.34
19:34:06|44216.34
19:34:07|44216.34
19:34:07|44217.69
19:34:09|44222.55
19:34:09|44224.01
19:34:11|44216.06
19:34:12|44216.06
19:34:13|44221.76
19:34:14|44221.76
19:34:14|44217.95
19:34:16|44224.23
19:34:17|44217.95
19:34:18|44217.95
19:34:19|44217.95
19:34:21|44217.95
19:34:21|44215.34
19:34:23|44215.33
19:34:25|44215.34
19:34:25|44215.34
19:34:26|44221.97
19:34:28|44221.96
19:34:28|44221.96
19:34:30|44221.97
19:34:30|44221.96
19:34:31|44221.96
19:34:33|44222.24
19:34:34|44222.24
19:34:35|44221.14
19:34:36|44215.37
19:34:37|44215.37
19:34:38|44215.37
19:34:39|44215.37
19:34:40|44215.36
19:34:41|44215.36
19:34:42|44215.36
19:34:43|44215.36
19:34:44|44215.36
19:34:45|44222.24
19:34:46|44222.24
19:34:47|44225.
19:34:48|44225.
19:34:48|44226.46
19:34:50|44226.46
19:34:51|44226.46
19:34:52|44226.47
19:34:52|44226.47
19:34:54|44228.
19:34:55|44230.
19:34:55|44230.
19:34:57|44232.85
19:34:57|44234.08
19:34:58|44234.08
19:35:00|44234.38
19:35:01|44238.97
19:35:02|44240.79
19:35:03|44240.79
19:35:04|44240.79
19:35:05|44240.79
19:35:06|44240.79
19:35:07|44240.78
19:35:08|44240.78
19:35:09|44240.78
19:35:10|44240.78
19:35:12|44240.79
19:35:12|44240.79
19:35:14|44247.41
19:35:15|44247.42
19:35:15|44247.42
19:35:17|44248.2
19:35:18|44248.2
19:35:19|44247.41
19:35:20|44243.62
19:35:22|44248.76
19:35:23|44248.76
19:35:24|44248.76
19:35:25|44248.77
19:35:25|44248.48
19:35:27|44243.06
19:35:28|44243.06
19:35:29|44243.06
19:35:31|44243.06
19:35:32|44244.39
19:35:32|44244.4
19:35:33|44244.4
19:35:34|44244.4
19:35:35|44244.39
19:35:36|44242.31
19:35:37|44238.8
19:35:38|44238.8
19:35:40|44238.8
19:35:41|44238.8
19:35:42|44238.79
19:35:43|44238.79
19:35:44|44238.79
19:35:45|44238.79
19:35:46|44238.79
19:35:47|44238.8
19:35:48|44238.8
19:35:49|44238.8
19:35:51|44239.07
19:35:51|44239.07
19:35:52|44239.07
19:35:53|44241.3
19:35:54|44241.3
19:35:55|44241.31
19:35:56|44241.31
19:35:57|44241.31
19:35:58|44241.31
19:35:59|44241.3
19:36:00|44241.3
19:36:01|44241.3
19:36:02|44238.05
19:36:03|44238.05
19:36:04|44238.05
19:36:05|44238.05
19:36:06|44238.05
19:36:07|44238.05
19:36:08|44238.05
19:36:09|44245.99
19:36:10|44247.73
19:36:11|44246.28
19:36:12|44241.81
19:36:13|44241.81
19:36:14|44241.81
19:36:15|44241.81
19:36:17|44241.81
19:36:18|44241.8
19:36:18|44241.8
19:36:20|44241.8
19:36:21|44241.81
19:36:22|44243.79
19:36:23|44248.77
19:36:24|44264.01
19:36:26|44264.01
19:36:26|44264.01
19:36:28|44264.01
19:36:29|44264.02
19:36:30|44265.87
19:36:31|44267.57
19:36:32|44267.58
19:36:33|44267.57
19:36:34|44267.57
19:36:35|44268.17
19:36:36|44268.16
19:36:38|44268.16
19:36:38|44270.71
19:36:39|44270.71
19:36:40|44274.83
19:36:41|44274.83
19:36:42|44278.43
19:36:43|44278.43
19:36:44|44274.54
19:36:45|44274.54
19:36:46|44274.54
19:36:47|44274.54
19:36:48|44278.41
19:36:49|44278.41
19:36:50|44278.41
19:36:52|44278.41
19:36:52|44278.42
19:36:53|44278.41
19:36:55|44278.41
19:36:56|44278.41
19:36:56|44278.41
19:36:58|44278.42
19:36:58|44278.43
19:37:00|44278.9
19:37:00|44281.12
19:37:01|44287.1
19:37:02|44290.46
19:37:04|44290.47
19:37:04|44290.47
19:37:05|44290.47
19:37:06|44290.47
19:37:07|44290.47
19:37:09|44290.47
19:37:10|44290.71
19:37:11|44293.94
19:37:13|44294.79
19:37:14|44298.65
19:37:15|44299.84
19:37:15|44308.15
19:37:17|44308.16
19:37:18|44297.86
19:37:18|44295.41
19:37:20|44301.53
19:37:21|44301.53
19:37:22|44295.4
19:37:23|44295.4
19:37:24|44295.12
19:37:26|44295.12
19:37:27|44295.
19:37:27|44295.
19:37:29|44295.01
19:37:31|44295.
19:37:31|44294.96
19:37:32|44294.96
19:37:34|44290.6
19:37:35|44292.81
19:37:36|44293.7
19:37:37|44293.69
19:37:38|44293.69
19:37:39|44293.69
19:37:40|44292.97
19:37:41|44288.91
19:37:42|44278.6
19:37:43|44278.41
19:37:44|44278.32
19:37:45|44278.32
19:37:45|44274.
19:37:47|44263.12
19:37:48|44263.13
19:37:49|44263.12
19:37:50|44263.12
19:37:51|44263.13
19:37:52|44263.41
19:37:53|44263.41
19:37:54|44263.41
19:37:55|44263.41
19:37:56|44268.82
19:37:57|44268.81
19:37:59|44268.81
19:37:59|44268.81
19:38:00|44268.81
19:38:01|44268.81
19:38:02|44268.81
19:38:03|44267.77
19:38:04|44265.4
19:38:05|44267.75
19:38:06|44268.81
19:38:07|44268.81
19:38:08|44268.81
19:38:09|44276.03
19:38:10|44280.18
19:38:11|44280.18
19:38:12|44280.18
19:38:13|44280.18
19:38:14|44280.18
19:38:16|44280.18
19:38:17|44280.19
19:38:17|44280.19
19:38:19|44280.18
19:38:19|44280.18
19:38:20|44280.18
19:38:22|44280.18
19:38:22|44280.18
19:38:24|44280.18
19:38:26|44280.46
19:38:26|44283.84
19:38:27|44283.84
19:38:28|44283.84
19:38:29|44283.84
19:38:31|44308.84
19:38:32|44310.86
19:38:33|44284.57
19:38:33|44284.57
19:38:34|44284.57
19:38:36|44284.57
19:38:37|44280.01
19:38:37|44277.8
19:38:38|44277.8
19:38:40|44277.8
19:38:41|44274.83
19:38:42|44274.83
19:38:43|44274.83
19:38:43|44274.83
19:38:44|44268.38
19:38:46|44268.38
19:38:47|44268.38
19:38:48|44268.38
19:38:49|44268.39
19:38:50|44268.39
19:38:51|44266.85
19:38:52|44260.4
19:38:53|44258.65
19:38:54|44256.84
19:38:54|44256.84
19:38:56|44256.84
19:38:57|44256.84
19:38:57|44256.85
19:38:58|44256.85
19:39:00|44257.13
19:39:01|44257.12
19:39:02|44257.12
19:39:04|44257.12
19:39:04|44257.12
19:39:05|44257.12
19:39:06|44257.12
19:39:07|44257.12
19:39:08|44257.13
19:39:10|44257.16
19:39:10|44257.16
19:39:12|44257.17
19:39:12|44257.17
19:39:13|44257.16
19:39:14|44257.16
19:39:16|44257.16
19:39:16|44257.12
19:39:18|44257.12
19:39:19|44256.83
19:39:20|44255.12
19:39:22|44255.12
19:39:22|44255.12
19:39:23|44255.11
19:39:24|44255.11
19:39:26|44255.11
19:39:26|44253.69
19:39:27|44253.69
19:39:28|44253.69
19:39:30|44253.7
19:39:31|44253.7
19:39:32|44253.69
19:39:32|44253.66
19:39:34|44250.5
19:39:35|44250.01
19:39:36|44250.
19:39:36|44250.
19:39:38|44250.
19:39:39|44250.
19:39:39|44247.42
19:39:41|44247.42
19:39:43|44247.4
19:39:43|44247.4
19:39:44|44238.17
19:39:45|44237.64
19:39:46|44237.64
19:39:47|44237.63
19:39:48|44237.63
19:39:49|44237.63
19:39:51|44235.
19:39:52|44235.
19:39:52|44235.
19:39:54|44234.08
19:39:55|44234.08
19:39:56|44234.08
19:39:57|44234.08
19:39:58|44233.42
19:39:59|44233.42
19:40:00|44233.42
19:40:01|44237.43
19:40:02|44237.63
19:40:03|44237.62
19:40:04|44237.91
19:40:04|44237.91
19:40:06|44237.91
19:40:07|44237.91
19:40:08|44237.91
19:40:09|44255.08
19:40:10|44253.81
19:40:10|44253.82
19:40:12|44253.82
19:40:13|44253.82
19:40:14|44253.82
19:40:15|44257.17
19:40:16|44257.25
19:40:17|44263.74
19:40:18|44263.74
19:40:19|44268.65
19:40:21|44272.55
19:40:21|44272.82
19:40:22|44272.81
19:40:24|44272.81
19:40:25|44272.53
19:40:27|44272.53
19:40:28|44265.91
19:40:28|44265.91
19:40:29|44265.9
19:40:30|44263.51
19:40:32|44269.08
19:40:33|44269.08
19:40:34|44269.08
19:40:35|44270.22
19:40:36|44270.22
19:40:38|44270.22
19:40:38|44270.22
19:40:40|44270.81
19:40:41|44273.57
19:40:42|44276.55
19:40:42|44276.55
19:40:44|44276.55
19:40:45|44279.61
19:40:46|44279.61
19:40:47|44279.61
19:40:48|44283.41
19:40:49|44287.8
19:40:50|44287.81
19:40:51|44287.81
19:40:52|44291.56
19:40:53|44295.21
19:40:54|44298.93
19:40:55|44302.58
19:40:56|44302.58
19:40:57|44302.59
19:40:58|44302.58
19:40:59|44302.58
19:41:00|44302.58
19:41:01|44302.58
19:41:02|44302.3
19:41:03|44289.61
19:41:05|44289.62
19:41:05|44289.62
19:41:06|44289.62
19:41:07|44289.62
19:41:08|44289.62
19:41:09|44296.24
19:41:10|44296.24
19:41:11|44296.23
19:41:12|44290.35
19:41:13|44290.35
19:41:14|44290.35
19:41:15|44290.34
19:41:16|44290.34
19:41:17|44290.34
19:41:19|44289.63
19:41:19|44289.62
19:41:20|44289.62
19:41:22|44289.62
19:41:23|44289.62
19:41:24|44289.62
19:41:26|44289.63
19:41:26|44297.05
19:41:28|44297.05
19:41:28|44297.05
19:41:30|44299.56
19:41:31|44307.06
19:41:32|44304.5
19:41:34|44304.5
19:41:34|44304.5
19:41:35|44300.43
19:41:36|44300.43
19:41:37|44296.97
19:41:39|44296.98
19:41:39|44296.98
19:41:41|44296.98
19:41:42|44296.98
19:41:43|44296.98
19:41:44|44296.98
19:41:45|44296.98
19:41:46|44300.39
19:41:47|44300.39
19:41:48|44299.13
19:41:49|44296.97
19:41:50|44296.96
19:41:51|44296.96
19:41:52|44296.68
19:41:53|44294.09
19:41:54|44294.08
19:41:55|44293.76
19:41:56|44293.76
19:41:57|44293.76
19:41:58|44293.76
19:42:00|44293.76
19:42:00|44293.76
19:42:01|44304.56
19:42:02|44304.56
19:42:03|44304.57
19:42:04|44304.57
19:42:05|44304.57
19:42:06|44304.57
19:42:07|44304.57
19:42:08|44304.57
19:42:09|44335.36
19:42:10|44343.3
19:42:11|44350.
19:42:12|44359.73
19:42:13|44357.95
19:42:14|44346.43
19:42:15|44346.44
19:42:16|44359.74
19:42:17|44359.74
19:42:19|44359.46
19:42:20|44359.46
19:42:22|44359.46
19:42:22|44359.46
19:42:23|44352.26
19:42:24|44354.26
19:42:26|44348.91
19:42:27|44348.9
19:42:28|44348.9
19:42:29|44348.9
19:42:30|44348.62
19:42:31|44345.51
19:42:32|44345.51
19:42:34|44359.45
19:42:34|44359.17
19:42:35|44359.17
19:42:36|44359.17
19:42:37|44359.17
19:42:38|44362.45
19:42:39|44363.9
19:42:40|44363.9
19:42:41|44367.99
19:42:42|44367.99
19:42:43|44367.71
19:42:44|44367.71
19:42:46|44367.71
19:42:46|44367.72
19:42:48|44370.
19:42:48|44370.
19:42:49|44365.5
19:42:50|44365.5
19:42:52|44365.51
19:42:52|44365.51
19:42:54|44369.99
19:42:54|44366.49
19:42:55|44366.5
19:42:56|44366.75
19:42:58|44370.
19:42:58|44371.94
19:42:59|44371.93
19:43:00|44371.93
19:43:01|44371.93
19:43:02|44367.33
19:43:03|44367.33
19:43:05|44363.63
19:43:06|44371.93
19:43:06|44371.93
19:43:07|44371.89
19:43:09|44371.89
19:43:09|44371.89
19:43:10|44360.26
19:43:11|44360.26
19:43:12|44360.25
19:43:13|44360.25
19:43:14|44360.25
19:43:16|44360.25
19:43:16|44360.25
19:43:18|44360.25
19:43:18|44355.47
19:43:20|44355.47
19:43:21|44355.47
19:43:22|44355.47
19:43:23|44360.53
19:43:24|44360.53
19:43:25|44360.54
19:43:26|44366.32
19:43:26|44366.32
19:43:29|44366.33
19:43:30|44366.33
19:43:31|44369.99
19:43:31|44366.05
19:43:33|44366.05
19:43:34|44366.
19:43:35|44366.
19:43:36|44363.34
19:43:37|44363.34
19:43:38|44363.34
19:43:39|44351.49
19:43:40|44348.91
19:43:41|44353.54
19:43:42|44358.93
19:43:43|44358.93
19:43:44|44358.88
19:43:45|44358.84
19:43:46|44358.84
19:43:47|44358.84
19:43:48|44349.62
19:43:49|44356.03
19:43:50|44356.03
19:43:51|44356.02
19:43:52|44356.
19:43:53|44356.01
19:43:54|44356.01
19:43:55|44356.
19:43:56|44356.
19:43:57|44356.
19:43:58|44356.01
19:43:59|44356.01
19:44:00|44356.01
19:44:01|44356.
19:44:02|44356.01
19:44:03|44356.01
19:44:04|44356.01
19:44:05|44353.31
19:44:06|44356.01
19:44:07|44356.01
19:44:08|44356.01
19:44:09|44356.01
19:44:10|44356.01
19:44:11|44356.01
19:44:13|44356.01
19:44:13|44356.01
19:44:15|44356.02
19:44:16|44356.21
19:44:17|44356.21
19:44:18|44356.21
19:44:19|44360.09
19:44:20|44360.09
19:44:21|44361.01
19:44:22|44361.33
19:44:23|44361.34
19:44:24|44356.03
19:44:25|44356.01
19:44:26|44356.
19:44:27|44356.
19:44:28|44356.01
19:44:29|44356.01
19:44:31|44359.64
19:44:31|44359.64
19:44:33|44356.28
19:44:33|44356.28
19:44:34|44356.28
19:44:36|44356.27
19:44:37|44356.28
19:44:38|44356.27
19:44:39|44356.27
19:44:40|44356.27
19:44:40|44356.27
19:44:41|44348.9
19:44:43|44345.01
19:44:44|44345.01
19:44:45|44345.01
19:44:46|44345.01
19:44:47|44345.01
19:44:48|44345.
19:44:49|44345.
19:44:50|44345.
19:44:51|44341.99
19:44:52|44341.99
19:44:53|44341.99
19:44:54|44342.
19:44:56|44342.
19:44:57|44342.
19:44:57|44342.
19:44:58|44342.
19:45:00|44342.
19:45:01|44345.
19:45:02|44348.1
19:45:03|44352.08
19:45:04|44352.08
19:45:05|44352.08
19:45:06|44352.07
19:45:07|44345.43
19:45:08|44345.42
19:45:09|44345.43
19:45:10|44342.7
19:45:11|44342.71
19:45:12|44345.37
19:45:13|44345.37
19:45:14|44352.01
19:45:15|44352.01
19:45:16|44352.01
19:45:17|44353.02
19:45:17|44357.97
19:45:19|44357.98
19:45:20|44357.98
19:45:21|44357.98
19:45:22|44360.
19:45:22|44360.27
19:45:24|44360.28
19:45:25|44366.32
19:45:26|44366.35
19:45:27|44366.36
19:45:28|44366.36
19:45:29|44366.36
19:45:31|44366.37
19:45:32|44366.37
19:45:33|44369.
19:45:34|44369.
19:45:35|44368.71
19:45:37|44366.43
19:45:37|44366.44
19:45:38|44366.44
19:45:39|44366.43
19:45:41|44366.43
19:45:41|44357.31
19:45:43|44358.32
19:45:43|44366.43
19:45:45|44365.5
19:45:45|44368.99
19:45:47|44368.99
19:45:48|44368.99
19:45:49|44368.99
19:45:49|44368.99
19:45:51|44368.99
19:45:52|44369.
19:45:53|44369.
19:45:54|44369.
19:45:55|44368.99
19:45:56|44368.99
19:45:57|44368.99
19:45:58|44369.
19:45:59|44374.7
19:46:00|44374.71
19:46:01|44374.71
19:46:02|44374.71
19:46:03|44368.99
19:46:04|44368.71
19:46:05|44365.71
19:46:06|44365.73
19:46:07|44365.72
19:46:08|44365.72
19:46:09|44358.55
19:46:10|44358.55
19:46:11|44358.55
19:46:13|44358.55
19:46:13|44358.55
19:46:14|44358.55
19:46:16|44358.55
19:46:16|44358.55
19:46:17|44358.55
19:46:19|44358.55
19:46:19|44365.19
19:46:21|44365.19
19:46:22|44365.19
19:46:23|44365.19
19:46:23|44372.73
19:46:25|44372.73
19:46:26|44372.74
19:46:27|44372.74
19:46:28|44372.73
19:46:29|44372.73
19:46:30|44372.73
19:46:31|44374.85
19:46:32|44374.84
19:46:34|44375.
19:46:34|44375.
19:46:35|44375.
19:46:36|44375.99
19:46:38|44375.99
19:46:39|44372.45
19:46:40|44372.43
19:46:40|44372.43
19:46:41|44369.18
19:46:42|44369.13
19:46:43|44369.13
19:46:44|44369.13
19:46:45|44369.13
19:46:47|44369.13
19:46:48|44369.17
19:46:49|44369.17
19:46:49|44372.24
19:46:51|44372.25
19:46:51|44372.25
19:46:53|44372.51
19:46:54|44372.51
19:46:54|44379.99
19:46:56|44381.78
19:46:56|44383.42
19:46:58|44383.4
19:46:59|44383.4
19:46:59|44383.7
19:47:01|44383.7
19:47:02|44377.98
19:47:03|44377.98
19:47:04|44383.7
19:47:05|44383.71
19:47:06|44376.21
19:47:07|44375.03
19:47:08|44375.02
19:47:09|44364.17
19:47:10|44364.1
19:47:11|44364.1
19:47:12|44364.1
19:47:13|44364.1
19:47:14|44364.1
19:47:15|44365.06
19:47:16|44365.06
19:47:17|44365.06
19:47:18|44372.29
19:47:19|44372.29
19:47:20|44375.86
19:47:21|44384.
19:47:22|44382.44
19:47:23|44382.44
19:47:24|44382.45
19:47:26|44382.45
19:47:27|44382.44
19:47:28|44380.74
19:47:29|44380.74
19:47:30|44377.98
19:47:31|44377.98
19:47:32|44377.98
19:47:33|44377.98
19:47:35|44374.16
19:47:35|44374.16
19:47:37|44368.66
19:47:37|44368.66
19:47:39|44368.66
19:47:40|44364.11
19:47:41|44364.1
19:47:42|44358.42
19:47:43|44358.42
19:47:44|44358.72
19:47:45|44358.71
19:47:46|44358.72
19:47:47|44350.01
19:47:49|44350.88
19:47:49|44350.88
19:47:50|44356.26
19:47:51|44356.26
19:47:52|44352.88
19:47:53|44352.89
19:47:54|44352.9
19:47:55|44352.9
19:47:56|44350.9
19:47:57|44350.9
19:47:58|44350.9
19:47:59|44351.19
19:48:00|44350.
19:48:02|44350.
19:48:03|44355.08
19:48:04|44358.71
19:48:05|44361.28
19:48:06|44361.28
19:48:07|44361.28
19:48:08|44354.63
19:48:08|44354.63
19:48:10|44354.63
19:48:11|44354.63
19:48:11|44354.63
19:48:13|44354.63
19:48:14|44354.63
19:48:15|44360.36
19:48:16|44360.35
19:48:17|44360.36
19:48:18|44360.36
19:48:19|44360.36
19:48:20|44360.36
19:48:21|44360.35
19:48:22|44360.35
19:48:23|44360.36
19:48:24|44360.07
19:48:25|44360.07
19:48:26|44354.63
19:48:28|44354.64
19:48:29|44345.89
19:48:29|44345.89
19:48:30|44345.89
19:48:31|44345.89
19:48:33|44345.89
19:48:33|44350.
19:48:34|44349.99
19:48:36|44340.5
19:48:37|44340.5
19:48:38|44340.5
19:48:39|44340.5
19:48:40|44340.5
19:48:42|44341.42
19:48:43|44341.61
19:48:44|44349.75
19:48:45|44349.76
19:48:46|44349.76
19:48:47|44349.76
19:48:48|44349.76
19:48:49|44349.76
19:48:50|44349.76
19:48:52|44349.76
19:48:52|44349.75
19:48:53|44349.76
19:48:54|44349.76
19:48:55|44349.76
19:48:56|44349.75
19:48:57|44349.76
19:48:58|44349.76
19:48:59|44349.76
19:49:00|44354.44
19:49:01|44354.44
19:49:02|44354.44
19:49:03|44354.44
19:49:04|44354.44
19:49:05|44354.44
19:49:06|44354.44
19:49:07|44354.45
19:49:08|44354.45
19:49:09|44354.45
19:49:10|44354.45
19:49:11|44354.45
19:49:12|44354.45
19:49:14|44354.45
19:49:14|44354.45
19:49:15|44354.45
19:49:16|44367.75
19:49:17|44367.76
19:49:18|44367.76
19:49:19|44367.76
19:49:20|44361.01
19:49:21|44358.78
19:49:22|44354.7
19:49:23|44354.44
19:49:24|44354.44
19:49:25|44359.55
19:49:26|44358.87
19:49:27|44358.88
19:49:29|44359.52
19:49:30|44359.53
19:49:32|44359.52
19:49:33|44365.98
19:49:34|44372.15
19:49:34|44372.15
19:49:36|44372.15
19:49:37|44370.97
19:49:38|44370.97
19:49:39|44370.97
19:49:40|44370.97
19:49:41|44370.97
19:49:42|44370.97
19:49:43|44370.97
19:49:44|44370.96
19:49:45|44370.97
19:49:47|44370.97
19:49:47|44376.72
19:49:49|44376.72
19:49:49|44376.72
19:49:51|44376.71
19:49:52|44376.72
19:49:53|44376.72
19:49:54|44376.72
19:49:55|44376.72
19:49:56|44376.72
19:49:57|44376.72
19:49:58|44376.72
19:49:59|44376.72
19:50:00|44376.72
19:50:01|44373.34
19:50:02|44369.72
19:50:03|44363.17
19:50:04|44369.31
19:50:06|44384.62
19:50:07|44384.62
19:50:07|44384.62
19:50:08|44382.27
19:50:09|44382.27
19:50:11|44382.27
19:50:12|44382.26
19:50:13|44374.6
19:50:14|44374.58
19:50:15|44366.06
19:50:16|44366.06
19:50:17|44366.06
19:50:18|44366.06
19:50:20|44369.49
19:50:20|44369.49
19:50:21|44369.49
19:50:22|44369.77
19:50:23|44369.77
19:50:24|44369.77
19:50:25|44382.79
19:50:26|44382.79
19:50:27|44382.79
19:50:29|44382.79
19:50:30|44382.79
19:50:31|44382.79
19:50:32|44382.79
19:50:33|44380.31
19:50:34|44380.31
19:50:36|44380.31
19:50:37|44380.31
19:50:38|44370.53
19:50:38|44364.09
19:50:39|44364.09
19:50:41|44361.28
19:50:41|44361.29
19:50:43|44361.28
19:50:44|44361.28
19:50:45|44361.28
19:50:45|44361.28
19:50:46|44361.28
19:50:47|44361.28
19:50:49|44356.35
19:50:50|44356.35
19:50:51|44356.35
19:50:52|44356.34
19:50:53|44356.35
19:50:53|44360.57
19:50:55|44361.28
19:50:56|44361.28
19:50:57|44361.28
19:50:58|44361.27
19:50:59|44357.52
19:51:00|44360.11
19:51:01|44360.11
19:51:02|44360.11
19:51:03|44360.12
19:51:05|44371.08
19:51:06|44371.08
19:51:07|44372.44
19:51:08|44372.44
19:51:09|44372.44
19:51:10|44376.15
19:51:11|44382.56
19:51:12|44382.56
19:51:13|44378.05
19:51:14|44378.04
19:51:15|44378.04
19:51:16|44370.14
19:51:17|44370.14
19:51:18|44370.61
19:51:20|44366.47
19:51:20|44366.48
19:51:21|44366.48
19:51:22|44366.48
19:51:23|44366.47
19:51:24|44364.25
19:51:25|44358.23
19:51:26|44358.23
19:51:27|44363.79
19:51:29|44363.78
19:51:29|44358.46
19:51:31|44358.23
19:51:32|44358.23
19:51:33|44358.23
19:51:34|44356.34
19:51:35|44356.33
19:51:37|44350.
19:51:37|44350.
19:51:38|44347.54
19:51:40|44347.54
19:51:40|44347.55
19:51:42|44347.55
19:51:43|44347.55
19:51:43|44347.54
19:51:44|44347.54
19:51:46|44347.56
19:51:47|44347.56
19:51:48|44347.56
19:51:49|44347.56
19:51:49|44347.56
19:51:51|44347.57
19:51:51|44347.57
19:51:53|44347.57
19:51:54|44347.58
19:51:55|44347.58
19:51:56|44347.58
19:51:57|44354.97
19:51:58|44354.97
19:51:59|44354.97
19:52:00|44354.97
19:52:01|44354.97
19:52:02|44354.97
19:52:04|44354.96
19:52:05|44354.96
19:52:06|44354.96
19:52:07|44352.7
19:52:08|44352.7
19:52:09|44352.7
19:52:10|44352.7
19:52:11|44352.7
19:52:12|44354.96
19:52:13|44360.96
19:52:15|44360.96
19:52:15|44360.96
19:52:16|44359.87
19:52:17|44359.88
19:52:18|44359.88
19:52:19|44359.88
19:52:20|44359.88
19:52:21|44359.88
19:52:22|44361.25
19:52:23|44361.25
19:52:24|44361.25
19:52:25|44363.78
19:52:26|44361.44
19:52:27|44359.59
19:52:28|44359.36
19:52:30|44359.59
19:52:30|44359.59
19:52:32|44359.59
19:52:33|44359.59
19:52:35|44359.59
19:52:35|44360.13
19:52:36|44360.13
19:52:37|44360.13
19:52:39|44368.63
19:52:40|44364.48
19:52:41|44361.87
19:52:42|44361.87
19:52:44|44360.14
19:52:44|44360.15
19:52:45|44360.15
19:52:46|44360.15
19:52:47|44360.15
19:52:48|44360.42
19:52:49|44366.82
19:52:50|44366.82
19:52:51|44366.82
19:52:52|44366.82
19:52:53|44366.82
19:52:54|44365.93
19:52:55|44365.93
19:52:56|44365.94
19:52:57|44365.94
19:52:58|44362.
19:52:59|44362.
19:53:00|44361.99
19:53:01|44361.99
19:53:02|44361.99
19:53:03|44366.82
19:53:04|44366.82
19:53:05|44366.82
19:53:06|44366.83
19:53:07|44366.83
19:53:09|44366.83
19:53:10|44366.83
19:53:10|44366.82
19:53:11|44366.83
19:53:12|44371.31
19:53:13|44371.31
19:53:14|44366.83
19:53:16|44360.18
19:53:16|44360.18
19:53:18|44360.18
19:53:18|44360.18
19:53:19|44360.18
19:53:20|44360.18
19:53:21|44360.13
19:53:23|44360.14
19:53:23|44360.14
19:53:24|44360.14
19:53:25|44366.65
19:53:26|44366.65
19:53:27|44366.65
19:53:28|44366.65
19:53:30|44366.65
19:53:31|44366.65
19:53:32|44366.65
19:53:33|44366.65
19:53:34|44366.15
19:53:34|44366.15
19:53:36|44366.15
19:53:37|44366.15
19:53:39|44366.15
19:53:39|44366.15
19:53:41|44366.15
19:53:42|44366.15
19:53:43|44360.01
19:53:44|44354.37
19:53:45|44354.37
19:53:46|44354.37
19:53:47|44354.37
19:53:48|44354.37
19:53:50|44354.37
19:53:51|44347.63
19:53:52|44347.63
19:53:53|44347.63
19:53:54|44347.57
19:53:55|44347.58
19:53:57|44347.58
19:53:57|44347.58
19:53:58|44347.58
19:53:59|44347.58
19:54:00|44347.58
19:54:01|44347.58
19:54:02|44347.58
19:54:03|44347.58
19:54:04|44347.57
19:54:05|44347.58
19:54:07|44347.58
19:54:08|44354.28
19:54:09|44356.85
19:54:09|44356.85
19:54:10|44356.86
19:54:12|44356.86
19:54:12|44356.86
19:54:14|44356.86
19:54:15|44356.86
19:54:15|44356.86
19:54:17|44356.86
19:54:18|44356.85
19:54:19|44356.86
19:54:20|44356.86
19:54:21|44356.86
19:54:22|44356.86
19:54:23|44359.89
19:54:23|44359.89
19:54:25|44359.89
19:54:26|44359.89
19:54:27|44359.88
19:54:28|44359.88
19:54:29|44359.88
19:54:29|44359.88
19:54:31|44359.89
19:54:32|44359.89
19:54:33|44359.89
19:54:34|44359.89
19:54:35|44359.89
19:54:36|44350.04
19:54:37|44350.04
19:54:38|44350.04
19:54:40|44356.66
19:54:40|44365.
19:54:42|44368.05
19:54:43|44368.06
19:54:44|44368.06
19:54:45|44368.06
19:54:46|44368.06
19:54:48|44368.05
19:54:48|44368.06
19:54:50|44378.91
19:54:50|44378.91
19:54:51|44378.9
19:54:53|44378.9
19:54:53|44378.9
19:54:55|44378.9
19:54:56|44378.9
19:54:57|44378.89
19:54:58|44378.89
19:54:59|44380.
19:55:00|44380.
19:55:02|44385.62
19:55:02|44385.62
19:55:04|44388.03
19:55:05|44388.03
19:55:06|44385.62
19:55:07|44385.61
19:55:07|44385.61
19:55:08|44388.03
19:55:10|44388.03
19:55:10|44388.03
19:55:12|44388.04
19:55:12|44387.76
19:55:13|44387.75
19:55:15|44387.75
19:55:15|44387.75
19:55:17|44387.76
19:55:17|44387.76
19:55:18|44387.76
19:55:19|44387.75
19:55:21|44387.76
19:55:21|44388.02
19:55:22|44388.02
19:55:23|44388.02
19:55:24|44388.02
19:55:25|44373.33
19:55:26|44375.46
19:55:27|44375.78
19:55:29|44375.78
19:55:30|44375.78
19:55:30|44375.78
19:55:32|44375.79
19:55:33|44375.79
19:55:35|44375.8
19:55:35|44375.8
19:55:36|44377.12
19:55:37|44377.12
19:55:39|44377.12
19:55:40|44379.97
19:55:40|44379.98
19:55:42|44380.
19:55:44|44380.
19:55:45|44380.
19:55:45|44380.
19:55:46|44379.99
19:55:48|44380.
19:55:48|44380.
19:55:50|44380.
19:55:51|44387.23
19:55:52|44387.23
19:55:53|44387.23
19:55:54|44387.23
19:55:55|44387.23
19:55:56|44384.95
19:55:57|44384.95
19:55:58|44378.81
19:55:59|44378.81
19:56:00|44378.81
19:56:01|44386.91
19:56:02|44386.92
19:56:03|44386.91
19:56:04|44386.92
19:56:05|44386.92
19:56:06|44386.92
19:56:07|44386.91
19:56:08|44381.77
19:56:10|44381.77
19:56:10|44387.23
19:56:11|44387.24
19:56:12|44387.24
19:56:13|44387.24
19:56:14|44387.24
19:56:15|44386.18
19:56:16|44380.79
19:56:17|44380.79
19:56:18|44381.48
19:56:19|44381.48
19:56:20|44381.49
19:56:21|44387.22
19:56:22|44387.22
19:56:23|44387.22
19:56:25|44387.23
19:56:26|44387.23
19:56:26|44387.24
19:56:28|44387.24
19:56:28|44387.24
19:56:29|44387.24
19:56:30|44387.47
19:56:31|44388.02
19:56:33|44388.01
19:56:34|44388.02
19:56:35|44388.87
19:56:37|44389.99
19:56:37|44389.99
19:56:38|44392.18
19:56:40|44392.18
19:56:41|44392.18
19:56:42|44392.17
19:56:44|44395.
19:56:45|44395.78
19:56:45|44396.54
19:56:47|44396.55
19:56:48|44396.55
19:56:49|44396.78
19:56:50|44396.79
19:56:51|44396.8
19:56:52|44396.84
19:56:53|44396.84
19:56:54|44396.85
19:56:55|44396.85
19:56:56|44396.86
19:56:57|44396.86
19:56:58|44398.31
19:56:59|44399.
19:56:59|44399.
19:57:01|44399.42
19:57:02|44399.42
19:57:03|44399.42
19:57:04|44399.42
19:57:05|44407.08
19:57:06|44407.08
19:57:07|44407.08
19:57:08|44407.08
19:57:09|44407.08
19:57:10|44407.61
19:57:11|44408.22
19:57:13|44408.65
19:57:13|44411.99
19:57:14|44411.99
19:57:15|44412.
19:57:16|44412.56
19:57:18|44414.92
19:57:18|44414.92
19:57:19|44414.91
19:57:20|44414.92
19:57:21|44414.92
19:57:22|44414.91
19:57:23|44414.92
19:57:24|44414.99
19:57:25|44414.99
19:57:27|44415.
19:57:28|44414.99
19:57:29|44414.99
19:57:30|44414.99
19:57:30|44414.99
19:57:31|44414.99
19:57:32|44415.
19:57:33|44414.99
19:57:35|44412.89
19:57:36|44412.89
19:57:37|44415.89
19:57:38|44416.15
19:57:39|44416.15
19:57:40|44416.16
19:57:42|44416.6
19:57:43|44417.47
19:57:44|44417.47
19:57:44|44424.99
19:57:46|44426.4
19:57:46|44434.27
19:57:48|44434.73
19:57:49|44434.44
19:57:50|44434.26
19:57:51|44434.26
19:57:52|44434.26
19:57:53|44434.26
19:57:54|44434.26
19:57:55|44434.26
19:57:56|44434.26
19:57:57|44434.72
19:57:57|44435.63
19:57:59|44435.63
19:58:00|44435.63
19:58:01|44435.63
19:58:03|44435.64
19:58:03|44435.64
19:58:05|44436.01
19:58:06|44434.26
19:58:07|44434.27
19:58:07|44434.26
19:58:08|44434.26
19:58:10|44434.26
19:58:11|44434.26
19:58:11|44437.85
19:58:12|44440.99
19:58:13|44440.99
19:58:15|44443.79
19:58:16|44443.99
19:58:17|44464.56
19:58:18|44456.04
19:58:19|44456.04
19:58:20|44454.48
19:58:21|44454.47
19:58:22|44454.47
19:58:24|44454.47
19:58:24|44454.47
19:58:25|44454.47
19:58:27|44454.48
19:58:27|44454.47
19:58:28|44454.47
19:58:29|44454.47
19:58:31|44454.47
19:58:31|44454.47
19:58:32|44440.49
19:58:33|44416.62
19:58:35|44414.12
19:58:36|44406.78
19:58:37|44406.78
19:58:38|44401.37
19:58:39|44401.37
19:58:40|44401.37
19:58:41|44401.37
19:58:43|44401.37
19:58:43|44401.37
19:58:44|44401.37
19:58:46|44401.37
19:58:46|44401.37
19:58:48|44401.37
19:58:49|44401.37
19:58:50|44401.37
19:58:52|44401.37
19:58:52|44401.38
19:58:53|44408.81
19:58:54|44408.82
19:58:55|44408.81
19:58:56|44408.81
19:58:57|44408.82
19:58:58|44408.81
19:58:59|44408.81
19:59:00|44408.81
19:59:01|44420.57
19:59:02|44422.76
19:59:03|44419.81
19:59:04|44424.42
19:59:05|44429.6
19:59:06|44430.51
19:59:08|44430.52
19:59:08|44430.52
19:59:10|44440.7
19:59:11|44440.7
19:59:11|44440.71
19:59:13|44440.71
19:59:13|44444.78
19:59:15|44444.78
19:59:15|44450.09
19:59:16|44450.09
19:59:18|44450.1
19:59:18|44450.1
19:59:19|44450.09
19:59:21|44457.76
19:59:22|44451.07
19:59:22|44451.07
19:59:23|44451.07
19:59:24|44454.99
19:59:25|44454.99
19:59:27|44462.25
19:59:28|44459.08
19:59:29|44459.08
19:59:29|44454.73
19:59:31|44454.73
19:59:31|44454.73
19:59:32|44454.73
19:59:33|44462.18
19:59:34|44467.25
19:59:35|44467.25
19:59:37|44467.26
19:59:38|44463.67
19:59:39|44463.67
19:59:40|44463.68
19:59:41|44464.88
19:59:42|44464.88
19:59:43|44464.88
19:59:44|44464.88
19:59:46|44464.88
19:59:46|44455.14
19:59:47|44454.72
19:59:48|44460.71
19:59:49|44460.71
19:59:50|44460.72
19:59:51|44462.99
19:59:52|44462.99
19:59:53|44463.
19:59:55|44471.05
19:59:56|44471.05
19:59:57|44471.06
19:59:58|44460.
19:59:59|44454.72
20:00:00|44464.51
20:00:02|44464.51
20:00:03|44464.52
20:00:04|44464.52
20:00:05|44464.52
20:00:06|44464.52
20:00:06|44464.55
20:00:08|44456.22
20:00:09|44456.22
20:00:09|44456.21
20:00:10|44456.22
20:00:12|44456.2
20:00:12|44456.2
20:00:13|44456.2
20:00:15|44456.2
20:00:16|44456.2
20:00:16|44450.09
20:00:17|44444.46
20:00:18|44437.85
20:00:20|44435.31
20:00:21|44435.31
20:00:22|44435.31
20:00:22|44435.31
20:00:24|44435.02
20:00:25|44435.02
20:00:26|44435.02
20:00:27|44435.02
20:00:28|44424.81
20:00:29|44424.81
20:00:30|44424.81
20:00:31|44422.28
20:00:32|44422.28
20:00:33|44422.28
20:00:34|44422.28
20:00:34|44422.28
20:00:36|44414.66
20:00:37|44411.83
20:00:38|44410.99
20:00:39|44410.99
20:00:40|44410.99
20:00:41|44410.99
20:00:42|44421.37
20:00:44|44416.18
20:00:45|44411.01
20:00:46|44411.
20:00:46|44411.
20:00:48|44418.49
20:00:49|44404.46
20:00:50|44401.37
20:00:51|44401.38
20:00:52|44401.38
20:00:53|44401.37
20:00:54|44401.37
20:00:56|44401.09
20:00:57|44401.09
20:00:57|44401.09
20:00:58|44400.21
20:00:59|44400.21
20:01:00|44400.21
20:01:01|44400.21
20:01:03|44400.21
20:01:03|44401.1
20:01:04|44401.1
20:01:05|44404.74
20:01:06|44404.75
20:01:07|44404.74
20:01:09|44404.98
20:01:09|44415.19
20:01:11|44415.2
20:01:12|44416.04
20:01:13|44416.03
20:01:13|44418.42
20:01:15|44421.03
20:01:16|44422.21
20:01:17|44422.21
20:01:18|44424.81
20:01:19|44424.81
20:01:20|44424.81
20:01:21|44424.81
20:01:22|44435.12
20:01:23|44435.12
20:01:24|44435.12
20:01:25|44435.12
20:01:26|44435.12
20:01:27|44438.47
20:01:29|44438.48
20:01:29|44440.29
20:01:30|44442.27
20:01:31|44442.27
20:01:32|44442.27
20:01:33|44442.27
20:01:34|44442.27
20:01:35|44441.99
20:01:36|44447.34
20:01:37|44447.34
20:01:39|44447.34
20:01:39|44447.35
20:01:40|44447.35
20:01:41|44447.35
20:01:43|44447.35
20:01:44|44442.73
20:01:45|44441.41
20:01:47|44441.41
20:01:47|44435.49
20:01:49|44435.49
20:01:50|44435.48
20:01:51|44435.49
20:01:52|44435.49
20:01:53|44441.1
20:01:54|44442.27
20:01:56|44442.27
20:01:57|44442.27
20:01:58|44442.27
20:01:59|44445.16
20:01:59|44448.78
20:02:01|44451.36
20:02:02|44453.58
20:02:03|44453.58
20:02:04|44458.22
20:02:05|44458.22
20:02:06|44459.07
20:02:07|44459.07
20:02:08|44459.08
20:02:09|44459.07
20:02:10|44459.07
20:02:11|44459.99
20:02:12|44459.99
20:02:13|44459.99
20:02:14|44459.99
20:02:15|44459.99
20:02:17|44459.99
20:02:17|44460.
20:02:18|44460.
20:02:19|44459.99
20:02:20|44459.99
20:02:21|44465.26
20:02:22|44465.26
20:02:23|44465.25
20:02:25|44465.25
20:02:26|44465.25
20:02:27|44460.01
20:02:28|44472.41
20:02:28|44472.41
20:02:30|44472.65
20:02:31|44472.65
20:02:31|44472.65
20:02:33|44472.65
20:02:34|44472.65
20:02:35|44472.65
20:02:36|44472.65
20:02:37|44472.65
20:02:38|44472.65
20:02:39|44477.73
20:02:40|44477.73
20:02:41|44477.74
20:02:43|44480.
20:02:43|44480.
20:02:45|44478.6
20:02:46|44480.
20:02:47|44480.41
20:02:48|44480.41
20:02:49|44480.41
20:02:50|44480.41
20:02:51|44480.69
20:02:52|44480.69
20:02:53|44481.79
20:02:54|44481.95
20:02:55|44481.95
20:02:56|44481.95
20:02:57|44481.95
20:02:58|44481.95
20:02:59|44481.95
20:03:00|44481.95
20:03:01|44481.94
20:03:02|44481.94
20:03:03|44481.95
20:03:04|44481.94
20:03:05|44481.94
20:03:06|44481.94
20:03:08|44481.94
20:03:09|44481.94
20:03:09|44481.78
20:03:10|44481.79
20:03:11|44481.79
20:03:13|44481.79
20:03:13|44481.79
20:03:15|44481.79
20:03:16|44481.78
20:03:17|44481.78
20:03:18|44481.78
20:03:19|44481.78
20:03:20|44481.79
20:03:21|44481.79
20:03:22|44481.78
20:03:23|44481.79
20:03:25|44481.78
20:03:25|44481.78
20:03:26|44481.79
20:03:27|44481.79
20:03:28|44481.79
20:03:30|44481.79
20:03:30|44481.79
20:03:31|44481.79
20:03:32|44481.79
20:03:33|44481.78
20:03:34|44481.78
20:03:36|44481.78
20:03:36|44487.49
20:03:37|44487.49
20:03:38|44488.57
20:03:39|44488.56
20:03:41|44499.99
20:03:41|44498.19
20:03:43|44496.43
20:03:43|44496.06
20:03:45|44496.06
20:03:46|44496.06
20:03:47|44496.06
20:03:48|44499.99
20:03:54|44499.45
20:03:55|44499.44
20:03:56|44499.44
20:03:57|44494.99
20:03:57|44495.
20:03:59|44495.
20:04:00|44495.
20:04:01|44491.26
20:04:02|44491.26
20:04:03|44491.25
20:04:04|44491.26
20:04:05|44491.26
20:04:06|44481.79
20:04:07|44480.
20:04:08|44480.01
20:04:09|44480.01
20:04:10|44480.01
20:04:11|44480.01
20:04:12|44481.67
20:04:13|44481.67
20:04:14|44481.67
20:04:15|44480.89
20:04:16|44480.9
20:04:17|44480.89
20:04:19|44480.9
20:04:20|44480.94
20:04:21|44484.86
20:04:22|44480.02
20:04:22|44484.88
20:04:23|44484.88
20:04:24|44484.88
20:04:26|44484.88
20:04:27|44486.84
20:04:27|44492.2
20:04:29|44499.44
20:04:30|44493.09
20:04:30|44493.08
20:04:31|44493.09
20:04:32|44493.09
20:04:33|44491.93
20:04:34|44491.93
20:04:35|44488.23
20:04:36|44488.23
20:04:37|44488.23
20:04:39|44488.23
20:04:40|44488.23
20:04:40|44491.93
20:04:41|44491.93
20:04:43|44491.93
20:04:45|44491.93
20:04:45|44491.93
20:04:47|44491.93
20:04:47|44491.92
20:04:49|44491.93
20:04:49|44491.93
20:04:50|44491.93
20:04:52|44491.92
20:04:53|44489.31
20:04:53|44489.31
20:04:55|44487.07
20:04:56|44487.07
20:04:57|44487.06
20:04:58|44487.06
20:05:00|44487.06
20:05:00|44481.9
20:05:01|44481.89
20:05:02|44481.89
20:05:03|44481.89
20:05:04|44481.9
20:05:06|44478.61
20:05:06|44478.6
20:05:07|44476.08
20:05:08|44476.07
20:05:10|44476.07
20:05:10|44476.07
20:05:12|44476.07
20:05:13|44476.07
20:05:13|44476.08
20:05:15|44476.08
20:05:16|44476.08
20:05:17|44476.08
20:05:18|44476.08
20:05:19|44476.08
20:05:20|44482.17
20:05:21|44482.17
20:05:22|44490.79
20:05:23|44490.79
20:05:23|44490.79
20:05:24|44490.79
20:05:26|44490.79
20:05:26|44490.79
20:05:27|44490.79
20:05:28|44490.79
20:05:30|44490.79
20:05:31|44490.79
20:05:31|44490.79
20:05:33|44490.
20:05:34|44490.
20:05:35|44490.
20:05:35|44490.78
20:05:37|44495.66
20:05:38|44495.66
20:05:39|44495.66
20:05:39|44498.5
20:05:41|44498.51
20:05:41|44498.51
20:05:42|44498.51
20:05:45|44498.49
20:05:45|44498.49
20:05:46|44498.48
20:05:48|44497.83
20:05:48|44497.83
20:05:50|44497.83
20:05:50|44497.83
20:05:53|44497.84
20:05:54|44497.84
20:05:55|44498.97
20:05:56|44498.97
20:05:57|44498.97
20:05:58|44498.98
20:05:58|44498.98
20:06:00|44498.98
20:06:00|44498.98
20:06:02|44498.98
20:06:03|44498.98
20:06:04|44498.98
20:06:05|44498.98
20:06:06|44498.98
20:06:07|44498.97
20:06:08|44498.98
20:06:09|44498.99
20:06:10|44498.98
20:06:11|44498.99
20:06:12|44498.98
20:06:13|44498.98
20:06:14|44500.
20:06:15|44499.99
20:06:16|44500.
20:06:18|44500.
20:06:19|44500.99
20:06:20|44510.33
20:06:21|44502.59
20:06:22|44502.59
20:06:23|44499.71
20:06:24|44499.71
20:06:25|44499.71
20:06:26|44499.73
20:06:27|44499.73
20:06:28|44499.73
20:06:29|44499.68
20:06:30|44497.94
20:06:32|44491.65
20:06:32|44491.65
20:06:33|44491.65
20:06:34|44491.65
20:06:35|44491.16
20:06:36|44490.8
20:06:37|44490.8
20:06:38|44490.8
20:06:39|44490.79
20:06:40|44490.79
20:06:41|44490.79
20:06:42|44490.8
20:06:43|44490.01
20:06:45|44484.41
20:06:46|44481.66
20:06:47|44480.
20:06:47|44480.
20:06:49|44480.01
20:06:49|44480.01
20:06:51|44480.01
20:06:52|44480.01
20:06:53|44480.01
20:06:54|44480.
20:06:55|44480.01
20:06:56|44480.
20:06:57|44480.01
20:06:58|44480.01
20:06:59|44480.
20:07:00|44478.61
20:07:01|44478.62
20:07:02|44478.62
20:07:03|44478.62
20:07:04|44478.62
20:07:05|44478.62
20:07:07|44478.61
20:07:08|44478.62
20:07:09|44478.62
20:07:10|44478.62
20:07:11|44478.62
20:07:13|44478.62
20:07:13|44478.62
20:07:15|44478.62
20:07:15|44478.62
20:07:16|44478.62
20:07:17|44478.63
20:07:18|44478.63
20:07:19|44478.63
20:07:20|44489.5
20:07:21|44489.49
20:07:22|44489.5
20:07:23|44491.91
20:07:24|44491.91
20:07:25|44491.91
20:07:26|44491.91
20:07:27|44491.91
20:07:28|44491.92
20:07:29|44491.92
20:07:30|44491.07
20:07:31|44491.07
20:07:33|44491.07
20:07:33|44491.07
20:07:34|44491.08
20:07:35|44491.08
20:07:36|44491.07
20:07:37|44488.79
20:07:39|44488.79
20:07:39|44488.79
20:07:40|44488.79
20:07:41|44484.05
20:07:42|44484.05
20:07:44|44478.73
20:07:45|44472.05
20:07:47|44472.05
20:07:47|44472.04
20:07:48|44466.57
20:07:49|44466.56
20:07:50|44461.64
20:07:51|44452.9
20:07:53|44457.37
20:07:53|44457.37
20:07:54|44461.93
20:07:56|44461.93
20:07:57|44455.71
20:07:57|44455.38
20:07:59|44460.78
20:08:00|44464.19
20:08:00|44464.19
20:08:01|44457.74
20:08:03|44457.07
20:08:04|44457.07
20:08:05|44457.07
20:08:06|44457.07
20:08:07|44457.07
20:08:08|44457.07
20:08:09|44457.07
20:08:10|44457.06
20:08:11|44455.27
20:08:12|44455.21
20:08:13|44452.53
20:08:14|44452.45
20:08:15|44452.45
20:08:16|44452.47
20:08:17|44452.47
20:08:19|44452.47
20:08:19|44452.47
20:08:20|44453.92
20:08:21|44450.11
20:08:22|44450.1
20:08:23|44450.1
20:08:24|44450.1
20:08:25|44450.1
20:08:26|44450.1
20:08:27|44450.
20:08:28|44450.
20:08:30|44446.98
20:08:30|44444.47
20:08:31|44444.45
20:08:33|44444.45
20:08:34|44444.45
20:08:35|44444.44
20:08:35|44444.45
20:08:37|44444.73
20:08:38|44444.73
20:08:40|44444.72
20:08:40|44444.72
20:08:41|44444.28
20:08:42|44439.49
20:08:43|44439.49
20:08:44|44439.49
20:08:46|44439.49
20:08:46|44439.49
20:08:47|44439.49
20:08:49|44439.48
20:08:49|44432.05
20:08:51|44430.53
20:08:52|44430.53
20:08:54|44430.53
20:08:55|44430.52
20:08:55|44430.52
20:08:57|44424.2
20:08:58|44429.78
20:08:59|44424.19
20:08:59|44418.4
20:09:00|44418.4
20:09:01|44423.59
20:09:03|44413.77
20:09:03|44413.85
20:09:04|44418.39
20:09:06|44418.39
20:09:07|44412.88
20:09:08|44412.88
20:09:09|44412.88
20:09:10|44412.86
20:09:12|44412.87
20:09:13|44412.87
20:09:14|44412.87
20:09:14|44412.87
20:09:16|44412.87
20:09:16|44412.87
20:09:17|44412.21
20:09:19|44412.21
20:09:19|44411.68
20:09:21|44411.68
20:09:22|44411.68
20:09:23|44410.94
20:09:24|44405.56
20:09:24|44405.56
20:09:26|44410.93
20:09:27|44408.61
20:09:27|44405.53
20:09:29|44411.88
20:09:29|44411.88
20:09:30|44409.28
20:09:31|44407.4
20:09:32|44407.59
20:09:33|44407.59
20:09:35|44407.59
20:09:36|44407.59
20:09:36|44405.23
20:09:37|44405.21
20:09:38|44401.04
20:09:40|44400.94
20:09:40|44400.94
20:09:42|44405.95
20:09:42|44410.46
20:09:43|44410.46
20:09:45|44408.5
20:09:45|44408.46
20:09:47|44408.46
20:09:48|44408.46
20:09:49|44408.46
20:09:50|44403.67
20:09:51|44403.67
20:09:52|44407.9
20:09:53|44408.47
20:09:54|44408.47
20:09:55|44408.47
20:09:57|44410.93
20:09:58|44412.86
20:09:59|44412.86
20:10:00|44412.85
20:10:01|44412.85
20:10:02|44412.86
20:10:03|44412.85
20:10:04|44412.85
20:10:06|44415.76
20:10:07|44415.75
20:10:07|44421.34
20:10:09|44421.34
20:10:10|44421.34
20:10:10|44423.24
20:10:11|44423.24
20:10:12|44423.24
20:10:13|44423.24
20:10:14|44421.34
20:10:16|44421.34
20:10:16|44421.35
20:10:17|44421.35
20:10:19|44423.19
20:10:19|44428.32
20:10:21|44430.71
20:10:22|44430.71
20:10:22|44430.71
20:10:23|44430.71
20:10:24|44427.53
20:10:25|44428.02
20:10:26|44428.03
20:10:27|44428.03
20:10:29|44428.03
20:10:30|44428.02
20:10:31|44428.03
20:10:31|44428.03
20:10:32|44438.13
20:10:33|44441.32
20:10:34|44441.33
20:10:35|44441.32
20:10:36|44441.33
20:10:38|44445.09
20:10:38|44445.09
20:10:40|44449.55
20:10:40|44457.06
20:10:42|44458.23
20:10:42|44465.25
20:10:43|44465.26
20:10:44|44465.26
20:10:45|44465.26
20:10:47|44465.26
20:10:47|44465.25
20:10:48|44465.25
20:10:49|44464.97
20:10:51|44465.24
20:10:51|44465.24
20:10:52|44465.25
20:10:53|44465.24
20:10:55|44465.24
20:10:56|44465.24
20:10:57|44470.04
20:10:58|44470.04
20:11:00|44470.04
20:11:00|44470.05
20:11:01|44476.75
20:11:02|44476.75
20:11:03|44476.76
20:11:04|44476.76
20:11:05|44476.76
20:11:06|44476.48
20:11:07|44476.48
20:11:08|44477.04
20:11:09|44479.42
20:11:10|44479.42
20:11:11|44479.42
20:11:12|44479.42
20:11:13|44479.42
20:11:14|44479.42
20:11:15|44479.42
20:11:17|44479.42
20:11:18|44479.42
20:11:18|44479.41
20:11:19|44479.41
20:11:20|44479.41
20:11:21|44479.41
20:11:22|44483.59
20:11:24|44483.59
20:11:25|44483.59
20:11:26|44482.63
20:11:27|44482.63
20:11:29|44482.6
20:11:29|44479.77
20:11:30|44479.77
20:11:31|44479.77
20:11:32|44479.42
20:11:33|44479.42
20:11:34|44479.42
20:11:35|44479.42
20:11:36|44479.41
20:11:37|44479.41
20:11:38|44479.41
20:11:39|44479.42
20:11:40|44479.42
20:11:41|44479.41
20:11:42|44479.41
20:11:43|44479.41
20:11:45|44479.41
20:11:45|44479.42
20:11:47|44479.41
20:11:48|44487.35
20:11:49|44487.35
20:11:49|44489.99
20:11:51|44490.18
20:11:52|44490.18
20:11:54|44490.18
20:11:54|44490.18
20:11:55|44490.17
20:11:57|44490.17
20:11:58|44490.17
20:11:59|44488.4
20:12:00|44488.4
20:12:01|44488.4
20:12:02|44488.4
20:12:03|44488.39
20:12:04|44488.39
20:12:05|44487.51
20:12:06|44487.51
20:12:07|44487.51
20:12:08|44487.51
20:12:09|44481.8
20:12:10|44482.56
20:12:11|44482.56
20:12:13|44488.39
20:12:13|44488.39
20:12:14|44488.38
20:12:15|44488.39
20:12:16|44489.23
20:12:17|44491.
20:12:18|44491.5
20:12:19|44491.5
20:12:21|44491.5
20:12:22|44491.91
20:12:22|44494.64
20:12:24|44495.
20:12:25|44495.
20:12:25|44496.4
20:12:27|44496.4
20:12:28|44496.4
20:12:29|44499.9
20:12:30|44499.9
20:12:31|44493.24
20:12:32|44493.24
20:12:33|44491.
20:12:34|44488.8
20:12:35|44488.79
20:12:36|44488.79
20:12:37|44488.79
20:12:38|44488.79
20:12:39|44493.03
20:12:40|44493.03
20:12:41|44493.33
20:12:42|44493.32
20:12:43|44493.32
20:12:44|44493.32
20:12:46|44493.33
20:12:47|44493.33
20:12:47|44493.32
20:12:49|44493.32
20:12:51|44493.32
20:12:52|44496.26
20:12:52|44496.26
20:12:53|44496.26
20:12:55|44496.26
20:12:56|44496.26
20:12:57|44496.26
20:12:59|44496.26
20:12:59|44496.26
20:13:00|44496.26
20:13:01|44496.27
20:13:03|44496.26
20:13:04|44496.26
20:13:05|44496.26
20:13:06|44496.26
20:13:08|44496.26
20:13:09|44496.26
20:13:10|44498.05
20:13:10|44498.04
20:13:12|44498.04
20:13:13|44498.04
20:13:14|44498.05
20:13:15|44498.05
20:13:15|44498.05
20:13:17|44498.05
20:13:17|44498.05
20:13:19|44498.05
20:13:20|44498.05
20:13:21|44498.05
20:13:22|44498.05
20:13:23|44498.05
20:13:24|44498.04
20:13:25|44496.26
20:13:26|44500.
20:13:27|44506.75
20:13:28|44506.75
20:13:29|44506.75
20:13:30|44506.75
20:13:31|44506.76
20:13:32|44506.75
20:13:33|44506.76
20:13:34|44506.76
20:13:35|44506.75
20:13:36|44509.84
20:13:37|44509.84
20:13:38|44509.84
20:13:39|44509.84
20:13:40|44509.84
20:13:41|44509.99
20:13:42|44509.99
20:13:43|44509.99
20:13:45|44510.
20:13:45|44510.
20:13:46|44510.
20:13:47|44510.
20:13:48|44510.
20:13:49|44509.99
20:13:50|44510.
20:13:51|44510.
20:13:52|44511.09
20:13:53|44514.99
20:13:55|44514.99
20:13:55|44514.99
20:13:57|44515.
20:13:57|44515.
20:13:59|44515.
20:13:59|44515.
20:14:01|44514.99
20:14:02|44514.99
20:14:03|44515.
20:14:04|44515.
20:14:05|44515.
20:14:06|44515.
20:14:07|44515.
20:14:08|44515.42
20:14:09|44515.42
20:14:10|44515.42
20:14:11|44515.42
20:14:12|44515.42
20:14:13|44519.99
20:14:15|44519.99
20:14:16|44514.99
20:14:17|44513.32
20:14:18|44513.31
20:14:19|44513.31
20:14:20|44513.31
20:14:21|44513.31
20:14:22|44507.76
20:14:23|44507.76
20:14:24|44507.76
20:14:25|44507.76
20:14:26|44507.76
20:14:27|44507.76
20:14:28|44507.76
20:14:29|44507.76
20:14:30|44507.76
20:14:31|44507.76
20:14:32|44507.76
20:14:33|44507.76
20:14:34|44507.76
20:14:35|44508.26
20:14:36|44509.93
20:14:37|44509.93
20:14:38|44509.93
20:14:39|44509.93
20:14:40|44509.93
20:14:41|44513.31
20:14:42|44513.32
20:14:43|44521.2
20:14:45|44526.65
20:14:46|44526.65
20:14:46|44526.65
20:14:47|44526.67
20:14:49|44526.67
20:14:49|44528.52
20:14:51|44530.
20:14:52|44529.61
20:14:54|44529.03
20:14:55|44529.03
20:14:55|44543.9
20:14:57|44544.09
20:14:58|44544.1
20:14:58|44544.64
20:15:00|44544.7
20:15:01|44544.7
20:15:02|44544.71
20:15:03|44544.71
20:15:04|44545.
20:15:05|44535.97
20:15:06|44544.99
20:15:07|44544.99
20:15:08|44544.99
20:15:09|44544.99
20:15:11|44544.99
20:15:11|44545.
20:15:12|44545.
20:15:13|44544.99
20:15:14|44544.99
20:15:15|44545.
20:15:16|44545.
20:15:17|44545.
20:15:18|44545.
20:15:19|44545.
20:15:20|44545.
20:15:21|44544.99
20:15:22|44545.
20:15:23|44545.
20:15:24|44545.
20:15:25|44544.99
20:15:26|44541.82
20:15:27|44537.34
20:15:28|44537.34
20:15:29|44537.34
20:15:30|44532.95
20:15:31|44532.95
20:15:32|44533.24
20:15:33|44539.98
20:15:34|44539.98
20:15:35|44539.98
20:15:36|44539.98
20:15:37|44539.98
20:15:38|44531.31
20:15:39|44531.28
20:15:40|44529.59
20:15:41|44529.6
20:15:42|44528.99
20:15:43|44528.98
20:15:44|44522.38
20:15:45|44522.37
20:15:46|44519.8
20:15:47|44519.79
20:15:48|44519.79
20:15:49|44519.79
20:15:50|44519.79
20:15:52|44519.52
20:15:52|44519.52
20:15:53|44519.52
20:15:54|44519.52
20:15:56|44519.52
20:15:57|44519.52
20:15:58|44519.52
20:15:59|44519.51
20:16:01|44519.51
20:16:01|44519.51
20:16:02|44519.51
20:16:03|44519.52
20:16:04|44519.52
20:16:06|44519.52
20:16:07|44519.52
20:16:07|44522.68
20:16:08|44523.02
20:16:10|44523.01
20:16:11|44523.01
20:16:12|44523.01
20:16:13|44527.91
20:16:14|44526.94
20:16:15|44526.94
20:16:16|44526.93
20:16:18|44526.94
20:16:18|44526.94
20:16:19|44526.94
20:16:20|44529.58
20:16:21|44529.58
20:16:22|44529.58
20:16:23|44529.59
20:16:24|44529.59
20:16:25|44529.58
20:16:26|44529.58
20:16:28|44527.23
20:16:29|44527.23
20:16:30|44523.04
20:16:31|44523.04
20:16:32|44523.04
20:16:33|44523.04
20:16:34|44523.04
20:16:35|44529.03
20:16:36|44532.71
20:16:37|44532.71
20:16:39|44532.72
20:16:39|44532.72
20:16:40|44532.72
20:16:41|44532.71
20:16:42|44532.71
20:16:43|44532.71
20:16:44|44532.71
20:16:45|44525.28
20:16:46|44525.25
20:16:47|44525.26
20:16:48|44525.26
20:16:49|44525.26
20:16:50|44525.26
20:16:51|44525.26
20:16:52|44525.26
20:16:53|44525.25
20:16:54|44525.25
20:16:56|44525.29
20:16:56|44525.3
20:16:58|44525.3
20:16:59|44525.86
20:17:00|44525.86
20:17:01|44525.86
20:17:02|44527.35
20:17:04|44530.98
20:17:04|44530.98
20:17:05|44530.98
20:17:06|44525.34
20:17:07|44525.34
20:17:08|44525.34
20:17:09|44521.98
20:17:10|44521.98
20:17:11|44516.97
20:17:13|44516.97
20:17:13|44516.98
20:17:14|44516.97
20:17:16|44507.75
20:17:16|44507.75
20:17:18|44507.75
20:17:19|44507.75
20:17:20|44503.59
20:17:21|44497.27
20:17:22|44493.21
20:17:23|44493.21
20:17:24|44493.2
20:17:25|44493.2
20:17:26|44492.01
20:17:28|44490.56
20:17:28|44491.14
20:17:29|44495.68
20:17:30|44487.85
20:17:31|44487.85
20:17:32|44487.85
20:17:33|44487.85
20:17:34|44488.13
20:17:35|44488.32
20:17:36|44494.39
20:17:38|44490.57
20:17:38|44490.57
20:17:40|44488.33
20:17:41|44488.33
20:17:42|44488.33
20:17:43|44488.32
20:17:44|44488.32
20:17:45|44488.32
20:17:46|44486.12
20:17:47|44486.12
20:17:48|44486.12
20:17:49|44486.11
20:17:50|44486.11
20:17:51|44486.11
20:17:52|44486.12
20:17:53|44486.12
20:17:55|44486.11
20:17:56|44486.11
20:17:56|44486.12
20:17:58|44486.12
20:17:59|44486.12
20:18:00|44486.12
20:18:02|44486.11
20:18:03|44486.11
20:18:04|44486.11
20:18:05|44486.11
20:18:06|44494.2
20:18:07|44494.21
20:18:09|44494.21
20:18:10|44494.21
20:18:11|44494.21
20:18:11|44494.21
20:18:12|44494.2
20:18:13|44494.2
20:18:15|44494.21
20:18:16|44494.21
20:18:17|44494.21
20:18:18|44494.21
20:18:19|44494.2
20:18:20|44494.21
20:18:21|44494.2
20:18:22|44494.2
20:18:23|44492.72
20:18:24|44492.72
20:18:25|44499.62
20:18:27|44498.28
20:18:27|44498.28
20:18:29|44494.83
20:18:30|44494.83
20:18:30|44492.95
20:18:31|44492.95
20:18:32|44492.95
20:18:33|44492.95
20:18:34|44492.95
20:18:36|44490.49
20:18:37|44490.49
20:18:38|44490.83
20:18:38|44490.84
20:18:39|44492.01
20:18:40|44492.01
20:18:42|44492.
20:18:43|44492.
20:18:44|44492.
20:18:45|44492.
20:18:46|44492.01
20:18:47|44492.01
20:18:48|44492.01
20:18:49|44492.01
20:18:50|44492.01
20:18:51|44492.01
20:18:52|44492.01
20:18:53|44492.
20:18:54|44494.91
20:18:55|44494.91
20:18:56|44494.91
20:18:58|44492.07
20:18:58|44490.84
20:18:59|44490.26
20:19:01|44490.26
20:19:01|44490.26
20:19:03|44490.26
20:19:05|44490.26
20:19:06|44490.27
20:19:06|44490.27
20:19:08|44484.45
20:19:09|44484.45
20:19:09|44484.45
20:19:11|44484.45
20:19:12|44484.45
20:19:12|44484.45
20:19:14|44484.45
20:19:14|44484.45
20:19:16|44484.44
20:19:17|44484.44
20:19:17|44484.44
20:19:19|44484.44
20:19:19|44484.45
20:19:21|44483.41
20:19:22|44489.19
20:19:22|44490.25
20:19:24|44494.91
20:19:25|44499.
20:19:25|44499.
20:19:27|44500.
20:19:27|44503.28
20:19:29|44503.3
20:19:30|44503.3
20:19:31|44503.3
20:19:31|44503.3
20:19:33|44503.3
20:19:33|44503.31
20:19:34|44503.31
20:19:36|44504.39
20:19:37|44504.39
20:19:38|44512.56
20:19:39|44512.56
20:19:41|44512.56
20:19:41|44512.56
20:19:42|44512.56
20:19:43|44510.38
20:19:44|44510.38
20:19:46|44510.38
20:19:47|44514.34
20:19:47|44513.38
20:19:48|44513.38
20:19:49|44503.32
20:19:50|44503.31
20:19:52|44499.5
20:19:53|44499.5
20:19:54|44503.31
20:19:54|44503.31
20:19:56|44503.31
20:19:57|44503.31
20:19:58|44503.31
20:20:00|44503.31
20:20:00|44503.31
20:20:01|44503.31
20:20:02|44503.31
20:20:03|44503.31
20:20:05|44503.32
20:20:06|44510.12
20:20:07|44510.12
20:20:08|44510.12
20:20:09|44510.12
20:20:10|44510.13
20:20:11|44510.13
20:20:12|44510.13
20:20:13|44510.12
20:20:14|44512.
20:20:15|44512.
20:20:16|44512.
20:20:17|44512.98
20:20:18|44512.97
20:20:20|44514.76
20:20:20|44514.76
20:20:21|44514.76
20:20:22|44508.
20:20:23|44506.33
20:20:24|44506.33
20:20:25|44506.33
20:20:26|44506.33
20:20:28|44506.33
20:20:28|44506.33
20:20:30|44506.33
20:20:30|44506.33
20:20:31|44506.33
20:20:33|44506.33
20:20:33|44512.32
20:20:34|44512.31
20:20:35|44512.31
20:20:37|44515.09
20:20:38|44515.09
20:20:38|44515.09
20:20:39|44515.09
20:20:40|44515.09
20:20:41|44515.09
20:20:42|44512.35
20:20:43|44512.35
20:20:44|44516.09
20:20:45|44512.38
20:20:47|44512.38
20:20:47|44508.42
20:20:48|44508.42
20:20:49|44508.42
20:20:51|44508.37
20:20:51|44508.37
20:20:53|44508.37
20:20:54|44508.37
20:20:54|44508.37
20:20:56|44508.35
20:20:57|44508.35
20:20:58|44508.35
20:20:59|44516.11
20:21:00|44516.11
20:21:02|44517.51
20:21:02|44517.51
20:21:03|44517.51
20:21:04|44517.52
20:21:06|44517.52
20:21:07|44517.52
20:21:08|44517.52
20:21:09|44517.52
20:21:10|44517.52
20:21:11|44517.52
20:21:12|44517.51
20:21:13|44517.51
20:21:15|44508.38
20:21:15|44508.38
20:21:16|44508.38
20:21:17|44508.38
20:21:18|44505.66
20:21:19|44505.66
20:21:20|44505.66
20:21:21|44505.66
20:21:22|44504.53
20:21:23|44504.53
20:21:24|44504.53
20:21:26|44504.53
20:21:26|44504.54
20:21:28|44504.53
20:21:28|44504.53
20:21:30|44504.54
20:21:30|44504.54
20:21:32|44504.54
20:21:33|44504.54
20:21:34|44495.58
20:21:35|44484.45
20:21:36|44480.01
20:21:36|44480.01
20:21:37|44480.01
20:21:39|44480.
20:21:39|44480.
20:21:41|44480.
20:21:41|44480.
20:21:43|44480.
20:21:44|44478.61
20:21:45|44478.61
20:21:46|44474.87
20:21:47|44474.87
20:21:48|44469.39
20:21:49|44469.39
20:21:50|44467.01
20:21:51|44467.01
20:21:52|44467.01
20:21:53|44467.01
20:21:55|44467.01
20:21:55|44467.01
20:21:56|44467.54
20:21:58|44467.53
20:21:59|44472.24
20:22:00|44472.24
20:22:01|44467.03
20:22:02|44467.03
20:22:03|44467.03
20:22:04|44467.03
20:22:06|44467.03
20:22:06|44467.03
20:22:07|44467.03
20:22:09|44467.03
20:22:10|44467.03
20:22:11|44467.03
20:22:12|44467.03
20:22:13|44467.03
20:22:13|44467.03
20:22:14|44467.03
20:22:15|44467.03
20:22:16|44467.03
20:22:17|44467.02
20:22:18|44467.02
20:22:19|44467.02
20:22:21|44467.02
20:22:21|44465.27
20:22:23|44465.27
20:22:24|44465.27
20:22:25|44465.27
20:22:25|44465.24
20:22:26|44465.24
20:22:28|44465.24
20:22:29|44465.24
20:22:29|44461.54
20:22:31|44461.54
20:22:31|44462.5
20:22:33|44462.51
20:22:33|44462.51
20:22:35|44462.51
20:22:35|44462.51
20:22:36|44462.51
20:22:38|44462.51
20:22:38|44462.51
20:22:40|44464.84
20:22:41|44464.84
20:22:42|44455.56
20:22:42|44461.39
20:22:44|44463.28
20:22:45|44461.46
20:22:46|44461.45
20:22:47|44461.45
20:22:48|44461.45
20:22:49|44461.45
20:22:50|44461.45
20:22:51|44461.45
20:22:52|44461.45
20:22:53|44461.45
20:22:54|44461.45
20:22:55|44461.46
20:22:56|44461.46
20:22:57|44457.29
20:22:58|44454.11
20:23:00|44450.14
20:23:01|44450.13
20:23:02|44446.78
20:23:03|44446.77
20:23:04|44440.61
20:23:05|44447.27
20:23:06|44447.29
20:23:08|44449.
20:23:08|44450.39
20:23:09|44460.41
20:23:11|44460.41
20:23:12|44460.41
20:23:13|44460.41
20:23:14|44460.42
20:23:15|44460.42
20:23:16|44460.42
20:23:17|44460.42
20:23:18|44460.41
20:23:19|44463.98
20:23:20|44463.98
20:23:21|44474.05
20:23:22|44477.74
20:23:23|44476.63
20:23:24|44477.75
20:23:26|44477.75
20:23:26|44477.75
20:23:28|44477.75
20:23:29|44473.78
20:23:29|44473.77
20:23:30|44473.77
20:23:31|44473.78
20:23:32|44473.78
20:23:33|44473.78
20:23:35|44473.78
20:23:35|44473.78
20:23:36|44473.78
20:23:37|44473.78
20:23:38|44473.78
20:23:39|44473.78
20:23:41|44473.78
20:23:42|44478.6
20:23:42|44478.6
20:23:44|44478.6
20:23:45|44478.61
20:23:46|44478.61
20:23:47|44478.6
20:23:48|44473.78
20:23:49|44478.61
20:23:50|44478.6
20:23:51|44478.6
20:23:51|44478.6
20:23:53|44478.6
20:23:53|44478.6
20:23:54|44478.61
20:23:56|44478.6
20:23:56|44482.6
20:23:58|44482.61
20:23:59|44482.6
20:24:00|44482.6
20:24:01|44482.61
20:24:03|44482.61
20:24:04|44482.61
20:24:05|44489.98
20:24:05|44488.74
20:24:07|44488.75
20:24:08|44488.75
20:24:10|44495.3
20:24:10|44495.3
20:24:12|44495.3
20:24:13|44495.3
20:24:13|44501.34
20:24:15|44501.34
20:24:16|44500.22
20:24:16|44495.47
20:24:18|44495.47
20:24:19|44495.47
20:24:20|44495.46
20:24:20|44495.45
20:24:22|44495.02
20:24:23|44495.03
20:24:24|44495.03
20:24:25|44495.03
20:24:27|44495.01
20:24:28|44495.01
20:24:28|44495.01
20:24:30|44488.46
20:24:31|44488.46
20:24:32|44488.46
20:24:33|44488.46
20:24:34|44488.15
20:24:35|44488.15
20:24:36|44488.16
20:24:37|44488.16
20:24:38|44488.16
20:24:39|44491.83
20:24:40|44491.83
20:24:42|44491.83
20:24:42|44491.83
20:24:43|44491.83
20:24:44|44491.83
20:24:45|44491.83
20:24:46|44491.83
20:24:47|44491.83
20:24:48|44491.79
20:24:49|44491.79
20:24:50|44491.79
20:24:51|44491.79
20:24:52|44489.32
20:24:53|44489.32
20:24:55|44486.03
20:24:56|44486.02
20:24:56|44486.02
20:24:57|44486.02
20:24:58|44482.71
20:24:59|44482.71
20:25:01|44480.01
20:25:02|44480.01
20:25:04|44478.61
20:25:05|44478.61
20:25:06|44478.61
20:25:07|44478.61
20:25:08|44478.61
20:25:09|44478.61
20:25:10|44478.61
20:25:11|44475.95
20:25:12|44475.95
20:25:13|44475.95
20:25:14|44471.95
20:25:15|44471.95
20:25:17|44471.95
20:25:17|44469.
20:25:18|44460.24
20:25:19|44460.24
20:25:20|44465.26
20:25:21|44465.26
20:25:22|44468.3
20:25:23|44475.61
20:25:24|44475.61
20:25:25|44475.61
20:25:26|44475.61
20:25:27|44475.61
20:25:28|44475.61
20:25:29|44483.45
20:25:30|44483.47
20:25:31|44483.47
20:25:32|44485.63
20:25:33|44476.79
20:25:34|44474.38
20:25:35|44474.37
20:25:36|44474.37
20:25:38|44474.37
20:25:38|44474.37
20:25:39|44474.37
20:25:40|44474.37
20:25:41|44474.38
20:25:42|44474.38
20:25:44|44474.38
20:25:44|44474.38
20:25:45|44474.38
20:25:46|44474.38
20:25:47|44474.38
20:25:48|44474.37
20:25:49|44474.37
20:25:51|44474.37
20:25:51|44474.37
20:25:52|44474.37
20:25:53|44474.38
20:25:55|44474.38
20:25:55|44476.78
20:25:56|44476.79
20:25:57|44477.91
20:25:58|44477.91
20:26:00|44477.92
20:26:00|44477.92
20:26:02|44480.
20:26:04|44485.99
20:26:04|44486.
20:26:05|44486.
20:26:07|44486.
20:26:07|44488.
20:26:09|44489.38
20:26:10|44489.38
20:26:11|44489.38
20:26:12|44489.38
20:26:13|44489.38
20:26:14|44489.38
20:26:15|44489.38
20:26:16|44489.38
20:26:17|44489.46
20:26:18|44492.8
20:26:20|44492.8
20:26:20|44492.8
20:26:22|44492.8
20:26:22|44492.8
20:26:24|44492.8
20:26:24|44492.8
20:26:25|44492.8
20:26:26|44492.8
20:26:27|44492.8
20:26:28|44492.8
20:26:29|44492.8
20:26:30|44492.8
20:26:31|44492.8
20:26:32|44492.8
20:26:33|44492.8
20:26:34|44492.8
20:26:35|44492.81
20:26:37|44492.81
20:26:37|44492.81
20:26:38|44492.8
20:26:39|44494.03
20:26:41|44494.03
20:26:41|44494.03
20:26:42|44494.04
20:26:43|44494.23
20:26:44|44496.
20:26:46|44496.
20:26:46|44495.99
20:26:48|44495.99
20:26:49|44495.99
20:26:49|44495.99
20:26:50|44498.94
20:26:51|44498.94
20:26:53|44498.97
20:26:53|44498.98
20:26:54|44498.98
20:26:56|44498.97
20:26:56|44498.98
20:26:57|44498.97
20:26:59|44498.97
20:27:00|44498.97
20:27:01|44498.98
20:27:02|44498.97
20:27:03|44498.97
20:27:05|44498.97
20:27:05|44498.97
20:27:06|44498.93
20:27:07|44495.71
20:27:08|44495.72
20:27:09|44495.72
20:27:10|44495.72
20:27:12|44495.72
20:27:12|44489.32
20:27:13|44489.32
20:27:14|44489.33
20:27:16|44489.33
20:27:16|44489.33
20:27:17|44489.28
20:27:18|44489.28
20:27:19|44489.28
20:27:20|44489.28
20:27:21|44483.13
20:27:22|44483.13
20:27:23|44483.13
20:27:24|44475.12
20:27:25|44473.64
20:27:26|44473.63
20:27:27|44473.63
20:27:29|44468.52
20:27:29|44468.51
20:27:30|44468.52
20:27:31|44468.51
20:27:32|44468.51
20:27:34|44468.51
20:27:34|44468.51
20:27:35|44468.52
20:27:37|44468.51
20:27:38|44463.42
20:27:39|44463.42
20:27:39|44463.42
20:27:41|44463.41
20:27:42|44463.41
20:27:42|44463.41
20:27:44|44463.41
20:27:45|44463.41
20:27:45|44463.42
20:27:47|44463.37
20:27:48|44463.37
20:27:49|44463.37
20:27:50|44460.69
20:27:51|44460.69
20:27:51|44460.69
20:27:53|44460.69
20:27:54|44460.69
20:27:55|44460.69
20:27:56|44459.85
20:27:57|44459.85
20:27:58|44459.85
20:27:59|44458.98
20:28:00|44462.15
20:28:01|44463.36
20:28:02|44463.37
20:28:03|44463.37
20:28:04|44463.37
20:28:06|44463.36
20:28:07|44463.37
20:28:07|44463.37
20:28:09|44463.37
20:28:11|44467.
20:28:11|44467.
20:28:12|44467.
20:28:13|44466.99
20:28:15|44467.
20:28:15|44468.97
20:28:17|44468.97
20:28:18|44468.97
20:28:18|44469.
20:28:19|44469.
20:28:21|44469.
20:28:22|44469.
20:28:23|44469.
20:28:24|44468.99
20:28:25|44469.
20:28:25|44468.99
20:28:27|44468.99
20:28:27|44468.99
20:28:29|44469.
20:28:30|44469.
20:28:31|44469.
20:28:32|44469.
20:28:33|44468.99
20:28:33|44468.99
20:28:35|44468.99
20:28:35|44468.99
20:28:37|44468.99
20:28:38|44468.99
20:28:39|44468.99
20:28:40|44468.99
20:28:41|44469.
20:28:42|44463.36
20:28:43|44462.52
20:28:44|44462.52
20:28:45|44462.52
20:28:46|44462.53
20:28:47|44462.53
20:28:48|44462.53
20:28:49|44462.53
20:28:50|44462.52
20:28:51|44462.52
20:28:52|44462.52
20:28:53|44462.52
20:28:54|44462.52
20:28:55|44462.52
20:28:56|44458.37
20:28:57|44458.37
20:28:58|44458.36
20:28:59|44458.36
20:29:00|44459.33
20:29:01|44459.33
20:29:02|44459.33
20:29:03|44459.33
20:29:04|44462.48
20:29:05|44462.49
20:29:06|44462.49
20:29:08|44462.49
20:29:09|44462.48
20:29:10|44462.48
20:29:11|44462.49
20:29:12|44462.49
20:29:13|44462.49
20:29:14|44462.49
20:29:15|44462.49
20:29:16|44462.49
20:29:17|44462.49
20:29:18|44462.49
20:29:19|44462.49
20:29:20|44462.49
20:29:21|44462.49
20:29:23|44462.49
20:29:24|44462.48
20:29:24|44462.48
20:29:25|44462.48
20:29:27|44462.48
20:29:28|44462.49
20:29:29|44462.48
20:29:30|44462.49
20:29:31|44462.49
20:29:31|44462.49
20:29:33|44462.49
20:29:34|44462.48
20:29:35|44462.53
20:29:35|44462.53
20:29:36|44463.
20:29:38|44463.
20:29:38|44463.
20:29:39|44463.
20:29:40|44465.89
20:29:41|44468.91
20:29:42|44468.91
20:29:43|44472.22
20:29:44|44472.22
20:29:45|44472.22
20:29:46|44472.23
20:29:47|44472.23
20:29:48|44472.51
20:29:49|44472.99
20:29:50|44472.99
20:29:52|44472.99
20:29:52|44473.
20:29:54|44473.
20:29:54|44473.
20:29:56|44473.63
20:29:57|44473.64
20:29:57|44473.64
20:29:58|44474.
20:29:59|44474.
20:30:00|44476.51
20:30:01|44476.52
20:30:02|44476.52
20:30:04|44476.52
20:30:04|44476.52
20:30:06|44476.52
20:30:07|44476.51
20:30:09|44476.51
20:30:09|44476.51
20:30:10|44476.51
20:30:12|44476.52
20:30:13|44476.52
20:30:14|44476.52
20:30:15|44474.61
20:30:17|44474.6
20:30:18|44474.6
20:30:18|44474.6
20:30:19|44474.6
20:30:21|44474.61
20:30:21|44474.61
20:30:23|44474.61
20:30:24|44474.61
20:30:25|44474.6
20:30:26|44474.6
20:30:27|44474.61
20:30:28|44474.6
20:30:29|44474.6
20:30:30|44474.6
20:30:31|44474.6
20:30:32|44474.6
20:30:33|44474.6
20:30:34|44472.53
20:30:35|44472.51
20:30:36|44472.51
20:30:37|44469.85
20:30:38|44467.79
20:30:39|44467.78
20:30:40|44467.78
20:30:42|44465.05
20:30:42|44465.03
20:30:43|44457.29
20:30:44|44455.72
20:30:45|44455.72
20:30:46|44455.72
20:30:47|44455.72
20:30:48|44455.72
20:30:49|44455.72
20:30:50|44455.72
20:30:51|44455.73
20:30:52|44455.69
20:30:53|44455.69
20:30:54|44455.69
20:30:55|44455.69
20:30:56|44455.69
20:30:57|44456.58
20:30:59|44458.
20:30:59|44458.
20:31:00|44458.
20:31:02|44458.01
20:31:03|44458.01
20:31:04|44458.01
20:31:05|44458.01
20:31:05|44460.27
20:31:07|44460.28
20:31:08|44461.63
20:31:09|44461.63
20:31:11|44461.63
20:31:11|44461.63
20:31:12|44461.62
20:31:13|44461.62
20:31:14|44461.62
20:31:15|44461.62
20:31:16|44461.62
20:31:17|44461.62
20:31:19|44461.62
20:31:20|44461.63
20:31:21|44461.63
20:31:22|44461.63
20:31:23|44461.63
20:31:24|44461.63
20:31:25|44461.63
20:31:26|44461.63
20:31:27|44461.63
20:31:28|44461.63
20:31:30|44461.63
20:31:30|44461.63
20:31:31|44461.63
20:31:32|44461.63
20:31:33|44461.63
20:31:34|44461.62
20:31:35|44461.62
20:31:36|44461.62
20:31:37|44461.63
20:31:38|44458.3
20:31:39|44458.29
20:31:40|44458.29
20:31:41|44458.29
20:31:42|44458.29
20:31:43|44458.29
20:31:44|44458.29
20:31:45|44458.29
20:31:46|44458.29
20:31:47|44458.29
20:31:48|44458.29
20:31:49|44458.29
20:31:50|44458.29
20:31:51|44458.29
20:31:52|44458.29
20:31:53|44458.29
20:31:54|44458.
20:31:55|44458.01
20:31:56|44458.01
20:31:57|44458.01
20:31:58|44455.
20:31:59|44452.76
20:32:00|44452.76
20:32:01|44454.83
20:32:02|44454.83
20:32:03|44454.83
20:32:04|44454.83
20:32:05|44454.83
20:32:06|44452.86
20:32:08|44451.19
20:32:09|44454.84
20:32:11|44454.83
20:32:11|44454.83
20:32:12|44454.83
20:32:14|44454.83
20:32:14|44454.83
20:32:16|44454.84
20:32:17|44454.84
20:32:17|44454.84
20:32:19|44454.83
20:32:20|44454.83
20:32:21|44437.86
20:32:22|44418.41
20:32:23|44418.41
20:32:24|44418.41
20:32:26|44418.41
20:32:26|44418.4
20:32:27|44418.4
20:32:29|44418.41
20:32:30|44418.41
20:32:31|44426.51
20:32:32|44426.51
20:32:33|44426.51
20:32:35|44426.5
20:32:35|44426.5
20:32:36|44420.8
20:32:37|44420.8
20:32:38|44420.8
20:32:39|44420.8
20:32:40|44420.8
20:32:41|44422.79
20:32:42|44424.23
20:32:43|44424.23
20:32:44|44424.23
20:32:45|44424.23
20:32:46|44424.23
20:32:47|44424.21
20:32:48|44424.22
20:32:49|44424.22
20:32:50|44424.22
20:32:51|44424.22
20:32:52|44424.22
20:32:53|44424.22
20:32:54|44421.94
20:32:55|44421.93
20:32:56|44418.41
20:32:58|44418.41
20:32:58|44418.41
20:32:59|44418.41
20:33:00|44418.4
20:33:01|44417.77
20:33:03|44415.53
20:33:03|44414.85
20:33:04|44414.84
20:33:05|44414.85
20:33:06|44414.85
20:33:07|44410.93
20:33:09|44410.93
20:33:10|44417.31
20:33:11|44410.01
20:33:13|44410.01
20:33:14|44407.4
20:33:15|44405.56
20:33:15|44414.32
20:33:17|44409.03
20:33:17|44409.04
20:33:19|44409.04
20:33:20|44409.04
20:33:20|44409.03
20:33:22|44409.03
20:33:22|44421.27
20:33:23|44419.99
20:33:25|44419.99
20:33:25|44419.99
20:33:27|44419.72
20:33:28|44419.72
20:33:29|44419.72
20:33:30|44419.72
20:33:31|44419.72
20:33:32|44418.2
20:33:33|44418.2
20:33:34|44424.4
20:33:35|44418.95
20:33:36|44417.22
20:33:37|44417.23
20:33:38|44417.23
20:33:39|44417.23
20:33:40|44417.23
20:33:41|44417.23
20:33:42|44417.85
20:33:43|44417.84
20:33:44|44417.84
20:33:45|44417.84
20:33:46|44405.
20:33:48|44405.
20:33:48|44405.
20:33:49|44405.
20:33:50|44405.
20:33:51|44405.01
20:33:52|44401.
20:33:53|44400.
20:33:54|44400.
20:33:55|44397.64
20:33:56|44397.64
20:33:57|44397.64
20:33:58|44393.75
20:33:59|44384.45
20:34:00|44394.92
20:34:01|44392.7
20:34:02|44385.14
20:34:03|44385.13
20:34:04|44384.6
20:34:06|44384.6
20:34:06|44381.31
20:34:08|44383.9
20:34:08|44383.9
20:34:10|44380.81
20:34:12|44380.81
20:34:12|44380.81
20:34:13|44380.81
20:34:15|44381.76
20:34:16|44381.77
20:34:16|44383.9
20:34:18|44383.9
20:34:18|44383.89
20:34:20|44384.08
20:34:22|44385.41
20:34:22|44393.21
20:34:23|44391.11
20:34:24|44395.98
20:34:25|44395.99
20:34:27|44395.99
20:34:27|44393.64
20:34:28|44390.06
20:34:29|44390.07
20:34:31|44390.07
20:34:31|44390.07
20:34:33|44390.07
20:34:34|44390.07
20:34:35|44390.07
20:34:36|44390.19
20:34:37|44390.18
20:34:38|44390.18
20:34:39|44390.18
20:34:40|44390.18
20:34:41|44390.19
20:34:41|44390.18
20:34:43|44390.18
20:34:44|44390.18
20:34:45|44390.18
20:34:46|44390.14
20:34:47|44385.83
20:34:47|44385.42
20:34:49|44385.42
20:34:50|44386.27
20:34:51|44388.01
20:34:52|44388.02
20:34:53|44388.02
20:34:54|44388.02
20:34:55|44391.65
20:34:56|44391.66
20:34:57|44391.66
20:34:58|44391.65
20:34:58|44391.65
20:34:59|44391.66
20:35:01|44391.66
20:35:01|44391.65
20:35:03|44398.74
20:35:04|44398.74
20:35:05|44398.74
20:35:06|44401.99
20:35:07|44402.
20:35:08|44401.99
20:35:09|44401.99
20:35:10|44410.24
20:35:12|44410.24
20:35:12|44412.53
20:35:14|44412.53
20:35:15|44414.56
20:35:16|44417.38
20:35:17|44417.47
20:35:18|44422.71
20:35:19|44422.71
20:35:19|44425.37
20:35:21|44425.37
20:35:22|44425.37
20:35:23|44425.38
20:35:24|44425.37
20:35:25|44422.78
20:35:26|44422.78
20:35:27|44422.73
20:35:28|44422.72
20:35:29|44422.72
20:35:30|44422.72
20:35:31|44419.42
20:35:32|44419.42
20:35:33|44419.43
20:35:35|44419.43
20:35:35|44419.43
20:35:36|44424.21
20:35:37|44424.22
20:35:38|44426.51
20:35:39|44424.38
20:35:40|44427.81
20:35:41|44427.81
20:35:42|44425.29
20:35:43|44427.26
20:35:44|44427.27
20:35:45|44427.26
20:35:46|44427.26
20:35:47|44427.26
20:35:48|44427.3
20:35:49|44427.3
20:35:50|44427.29
20:35:51|44427.29
20:35:52|44427.3
20:35:53|44427.3
20:35:54|44427.29
20:35:55|44427.3
20:35:56|44427.3
20:35:57|44427.3
20:35:58|44427.3
20:35:59|44427.3
20:36:00|44427.36
20:36:01|44427.3
20:36:02|44427.3
20:36:03|44427.3
20:36:04|44427.3
20:36:05|44427.31
20:36:06|44427.31
20:36:07|44427.31
20:36:08|44427.31
20:36:09|44427.31
20:36:10|44427.3
20:36:12|44427.31
20:36:13|44427.31
20:36:14|44427.31
20:36:15|44430.
20:36:16|44430.
20:36:17|44430.
20:36:18|44427.31
20:36:19|44427.31
20:36:20|44427.31
20:36:21|44427.31
20:36:22|44427.3
20:36:23|44429.99
20:36:24|44430.
20:36:25|44430.
20:36:26|44430.
20:36:27|44429.99
20:36:28|44429.99
20:36:30|44437.85
20:36:31|44432.48
20:36:31|44432.48
20:36:33|44432.48
20:36:33|44432.48
20:36:34|44432.48
20:36:35|44432.48
20:36:37|44432.48
20:36:38|44432.48
20:36:39|44432.48
20:36:39|44432.48
20:36:41|44432.48
20:36:42|44432.48
20:36:43|44432.48
20:36:44|44432.48
20:36:45|44433.23
20:36:46|44433.22
20:36:48|44433.22
20:36:48|44433.22
20:36:49|44433.22
20:36:50|44433.22
20:36:52|44433.22
20:36:53|44433.22
20:36:54|44433.22
20:36:55|44432.48
20:36:55|44432.49
20:36:56|44432.49
20:36:57|44432.49
20:36:58|44432.48
20:36:59|44432.48
20:37:00|44432.48
20:37:02|44432.48
20:37:03|44432.48
20:37:04|44432.48
20:37:04|44432.48
20:37:05|44432.48
20:37:06|44432.49
20:37:08|44432.48
20:37:08|44432.49
20:37:09|44432.49
20:37:10|44432.49
20:37:12|44432.49
20:37:13|44432.48
20:37:14|44432.48
20:37:15|44432.48
20:37:17|44432.45
20:37:17|44432.44
20:37:19|44432.45
20:37:20|44420.3
20:37:21|44420.3
20:37:23|44420.3
20:37:23|44420.3
20:37:24|44420.29
20:37:25|44420.3
20:37:26|44420.3
20:37:28|44420.29
20:37:28|44420.3
20:37:30|44420.3
20:37:31|44420.3
20:37:32|44420.3
20:37:33|44420.3
20:37:34|44420.29
20:37:35|44420.29
20:37:37|44420.29
20:37:37|44420.3
20:37:38|44420.3
20:37:39|44420.3
20:37:40|44420.29
20:37:41|44420.3
20:37:42|44417.47
20:37:43|44417.48
20:37:44|44406.97
20:37:45|44405.96
20:37:46|44405.68
20:37:47|44402.33
20:37:48|44391.94
20:37:49|44390.8
20:37:50|44390.8
20:37:51|44390.8
20:37:52|44388.58
20:37:53|44390.73
20:37:54|44390.73
20:37:55|44390.73
20:37:56|44390.73
20:37:57|44390.73
20:37:58|44390.73
20:37:59|44390.74
20:38:00|44390.75
20:38:01|44406.77
20:38:02|44410.08
20:38:03|44410.08
20:38:04|44410.08
20:38:05|44410.07
20:38:06|44410.07
20:38:07|44410.07
20:38:08|44410.23
20:38:09|44410.24
20:38:10|44410.24
20:38:11|44410.23
20:38:12|44408.7
20:38:14|44408.68
20:38:14|44408.68
20:38:15|44408.68
20:38:17|44408.68
20:38:18|44408.68
20:38:19|44406.48
20:38:20|44398.36
20:38:21|44398.36
20:38:23|44398.36
20:38:24|44398.35
20:38:25|44398.35
20:38:26|44398.35
20:38:28|44398.35
20:38:28|44398.33
20:38:30|44390.75
20:38:31|44388.58
20:38:32|44388.58
20:38:33|44388.58
20:38:34|44388.58
20:38:35|44388.58
20:38:36|44388.58
20:38:37|44388.58
20:38:38|44388.58
20:38:39|44388.58
20:38:40|44388.57
20:38:41|44388.57
20:38:42|44381.41
20:38:43|44381.41
20:38:44|44381.41
20:38:45|44380.81
20:38:46|44380.81
20:38:47|44380.81
20:38:48|44380.81
20:38:50|44380.29
20:38:50|44380.29
20:38:52|44380.
20:38:52|44379.99
20:38:53|44379.99
20:38:54|44380.
20:38:55|44380.
20:38:57|44380.
20:38:58|44379.99
20:38:58|44379.99
20:39:00|44379.99
20:39:00|44380.
20:39:02|44380.
20:39:02|44382.92
20:39:04|44390.
20:39:04|44390.
20:39:06|44390.
20:39:07|44390.
20:39:08|44390.
20:39:09|44397.08
20:39:10|44403.64
20:39:11|44402.21
20:39:12|44402.21
20:39:13|44402.21
20:39:14|44403.11
20:39:14|44403.11
20:39:16|44403.11
20:39:17|44403.11
20:39:18|44406.48
20:39:19|44406.48
20:39:20|44406.48
20:39:22|44416.44
20:39:22|44416.43
20:39:24|44416.43
20:39:24|44416.44
20:39:25|44417.47
20:39:27|44426.29
20:39:27|44426.28
20:39:29|44426.28
20:39:29|44426.28
20:39:31|44426.28
20:39:32|44426.28
20:39:32|44426.29
20:39:34|44429.13
20:39:35|44429.13
20:39:36|44429.14
20:39:37|44430.
20:39:38|44438.85
20:39:38|44437.35
20:39:39|44436.08
20:39:41|44436.08
20:39:41|44436.07
20:39:43|44436.07
20:39:43|44436.07
20:39:44|44436.08
20:39:46|44436.08
20:39:46|44436.08
20:39:48|44436.07
20:39:49|44436.08
20:39:50|44436.07
20:39:50|44434.9
20:39:52|44433.92
20:39:52|44433.92
20:39:53|44433.92
20:39:55|44433.92
20:39:55|44433.93
20:39:57|44433.92
20:39:58|44433.92
20:39:59|44433.93
20:40:00|44436.08
20:40:01|44436.08
20:40:02|44436.07
20:40:03|44436.07
20:40:04|44436.08
20:40:05|44436.08
20:40:06|44436.08
20:40:07|44436.08
20:40:08|44436.08
20:40:09|44436.08
20:40:10|44436.08
20:40:11|44436.08
20:40:12|44436.08
20:40:13|44436.08
20:40:14|44436.07
20:40:15|44436.08
20:40:16|44436.08
20:40:18|44436.07
20:40:18|44436.07
20:40:20|44436.06
20:40:21|44436.06
20:40:22|44436.06
20:40:23|44436.06
20:40:24|44436.06
20:40:25|44442.2
20:40:26|44439.23
20:40:28|44439.23
20:40:29|44439.23
20:40:30|44439.22
20:40:30|44439.22
20:40:31|44439.23
20:40:32|44440.95
20:40:33|44439.26
20:40:34|44439.26
20:40:35|44439.26
20:40:36|44438.95
20:40:38|44438.95
20:40:38|44438.95
20:40:40|44438.94
20:40:41|44438.94
20:40:42|44438.94
20:40:43|44438.94
20:40:44|44436.07
20:40:45|44436.07
20:40:46|44436.07
20:40:47|44436.07
20:40:48|44436.07
20:40:49|44436.07
20:40:50|44436.08
20:40:51|44433.93
20:40:53|44433.93
20:40:53|44433.94
20:40:55|44433.93
20:40:56|44433.93
20:40:56|44433.94
20:40:58|44433.93
20:40:59|44433.94
20:41:00|44433.94
20:41:02|44436.83
20:41:02|44436.83
20:41:03|44436.83
20:41:04|44436.83
20:41:05|44436.83
20:41:06|44436.83
20:41:07|44439.26
20:41:08|44439.25
20:41:09|44439.3
20:41:10|44449.97
20:41:11|44449.98
20:41:12|44449.97
20:41:13|44449.97
20:41:14|44449.97
20:41:15|44450.09
20:41:17|44450.09
20:41:18|44450.1
20:41:20|44450.1
20:41:21|44450.09
20:41:21|44450.09
20:41:22|44460.53
20:41:24|44460.52
20:41:25|44460.52
20:41:26|44460.52
20:41:28|44460.52
20:41:28|44460.52
20:41:29|44460.91
20:41:30|44460.91
20:41:31|44460.91
20:41:33|44460.9
20:41:33|44460.9
20:41:35|44460.9
20:41:36|44460.9
20:41:36|44460.9
20:41:37|44461.52
20:41:38|44461.52
20:41:39|44461.52
20:41:40|44471.34
20:41:41|44471.34
20:41:43|44471.35
20:41:44|44465.73
20:41:45|44465.73
20:41:46|44465.73
20:41:46|44465.73
20:41:48|44461.07
20:41:48|44461.07
20:41:50|44461.07
20:41:51|44461.07
20:41:52|44461.07
20:41:53|44461.07
20:41:54|44461.07
20:41:55|44469.98
20:41:55|44473.46
20:41:57|44473.46
20:41:57|44473.49
20:41:58|44478.61
20:41:59|44478.62
20:42:00|44480.
20:42:02|44492.64
20:42:02|44492.64
20:42:03|44492.64
20:42:04|44492.64
20:42:06|44499.99
20:42:07|44499.99
20:42:08|44499.99
20:42:08|44497.87
20:42:10|44497.87
20:42:11|44497.86
20:42:13|44499.99
20:42:13|44496.26
20:42:14|44496.26
20:42:15|44496.26
20:42:16|44496.27
20:42:18|44499.56
20:42:19|44499.56
20:42:20|44499.56
20:42:21|44499.56
20:42:22|44499.56
20:42:23|44499.56
20:42:24|44499.57
20:42:25|44499.99
20:42:26|44499.99
20:42:28|44500.
20:42:28|44500.
20:42:29|44500.
20:42:30|44500.
20:42:31|44500.
20:42:32|44500.
20:42:33|44500.
20:42:34|44500.
20:42:35|44504.06
20:42:36|44514.41
20:42:37|44515.
20:42:39|44517.72
20:42:40|44517.72
20:42:41|44523.
20:42:41|44518.78
20:42:43|44516.33
20:42:44|44516.85
20:42:45|44516.85
20:42:46|44523.02
20:42:47|44523.01
20:42:48|44523.01
20:42:49|44523.01
20:42:50|44523.01
20:42:51|44517.82
20:42:52|44517.82
20:42:53|44514.71
20:42:54|44517.87
20:42:55|44525.43
20:42:56|44525.43
20:42:57|44525.43
20:42:58|44525.43
20:42:59|44525.43
20:43:00|44515.4
20:43:01|44513.47
20:43:02|44513.47
20:43:03|44513.19
20:43:04|44511.89
20:43:05|44511.89
20:43:06|44511.89
20:43:07|44511.89
20:43:08|44511.89
20:43:09|44511.9
20:43:10|44511.9
20:43:11|44511.9
20:43:12|44511.9
20:43:13|44511.9
20:43:14|44511.9
20:43:15|44511.9
20:43:16|44513.75
20:43:17|44513.74
20:43:18|44513.74
20:43:19|44513.74
20:43:20|44513.74
20:43:22|44513.75
20:43:23|44515.
20:43:24|44515.
20:43:25|44515.
20:43:26|44515.
20:43:27|44515.
20:43:28|44514.99
20:43:29|44515.
20:43:30|44515.
20:43:31|44515.
20:43:32|44515.
20:43:33|44515.
20:43:34|44515.
20:43:35|44520.31
20:43:36|44522.02
20:43:37|44522.02
20:43:38|44522.01
20:43:39|44522.02
20:43:40|44522.02
20:43:41|44522.01
20:43:43|44522.29
20:43:44|44522.29
20:43:45|44522.29
20:43:45|44522.29
20:43:47|44522.3
20:43:47|44523.8
20:43:49|44523.8
20:43:50|44523.8
20:43:51|44523.8
20:43:52|44523.81
20:43:53|44526.66
20:43:54|44526.66
20:43:55|44527.
20:43:57|44527.
20:43:57|44529.45
20:43:58|44530.
20:43:59|44530.
20:44:00|44529.99
20:44:01|44539.98
20:44:02|44540.
20:44:03|44539.99
20:44:04|44539.99
20:44:05|44534.31
20:44:06|44534.31
20:44:08|44529.81
20:44:08|44529.29
20:44:09|44523.82
20:44:10|44523.82
20:44:11|44523.82
20:44:12|44523.82
20:44:13|44524.09
20:44:15|44524.09
20:44:15|44524.09
20:44:17|44522.91
20:44:17|44517.35
20:44:18|44517.35
20:44:20|44514.99
20:44:21|44514.99
20:44:22|44514.99
20:44:23|44514.99
20:44:24|44515.28
20:44:25|44515.28
20:44:26|44515.28
20:44:27|44519.65
20:44:28|44519.65
20:44:29|44529.26
20:44:31|44529.28
20:44:32|44529.28
20:44:32|44529.28
20:44:33|44529.29
20:44:34|44529.56
20:44:36|44534.13
20:44:37|44534.13
20:44:38|44534.13
20:44:39|44534.13
20:44:40|44534.99
20:44:41|44535.
20:44:41|44535.
20:44:43|44535.
20:44:44|44535.
20:44:45|44534.99
20:44:46|44534.99
20:44:47|44534.99
20:44:47|44534.99
20:44:49|44535.
20:44:49|44535.
20:44:51|44534.99
20:44:51|44534.99
20:44:53|44534.99
20:44:54|44535.
20:44:54|44535.
20:44:56|44534.95
20:44:57|44534.95
20:44:58|44534.96
20:44:59|44534.96
20:44:59|44537.92
20:45:01|44537.92
20:45:02|44537.92
20:45:03|44537.91
20:45:04|44537.92
20:45:05|44537.91
20:45:06|44537.91
20:45:07|44537.91
20:45:08|44537.63
20:45:09|44531.23
20:45:10|44531.23
20:45:11|44525.26
20:45:12|44525.27
20:45:13|44525.26
20:45:14|44524.74
20:45:15|44524.73
20:45:16|44523.25
20:45:17|44517.86
20:45:18|44517.85
20:45:19|44517.85
20:45:20|44517.85
20:45:21|44517.85
20:45:22|44517.85
20:45:24|44514.19
20:45:24|44514.19
20:45:25|44514.19
20:45:26|44504.55
20:45:27|44504.55
20:45:28|44504.55
20:45:30|44504.55
20:45:31|44504.83
20:45:32|44504.82
20:45:32|44504.82
20:45:34|44504.83
20:45:35|44504.83
20:45:36|44507.06
20:45:37|44509.99
20:45:38|44502.54
20:45:39|44500.01
20:45:40|44500.
20:45:41|44500.
20:45:42|44500.
20:45:43|44500.
20:45:44|44500.
20:45:45|44500.
20:45:46|44500.01
20:45:47|44500.01
20:45:48|44500.01
20:45:49|44500.01
20:45:50|44500.01
20:45:51|44500.01
20:45:52|44503.99
20:45:53|44503.99
20:45:54|44504.
20:45:56|44504.
20:45:56|44503.99
20:45:58|44503.97
20:45:58|44503.97
20:46:00|44500.
20:46:01|44500.
20:46:02|44500.
20:46:03|44500.
20:46:04|44500.
20:46:05|44500.
20:46:06|44500.
20:46:07|44500.
20:46:08|44500.
20:46:09|44500.
20:46:10|44494.66
20:46:11|44494.65
20:46:12|44494.65
20:46:13|44494.66
20:46:13|44494.65
20:46:15|44494.65
20:46:16|44494.66
20:46:17|44494.66
20:46:18|44494.65
20:46:19|44494.65
20:46:20|44494.65
20:46:20|44494.65
20:46:23|44494.65
20:46:24|44494.66
20:46:25|44494.94
20:46:26|44494.94
20:46:27|44495.09
20:46:29|44499.22
20:46:29|44499.22
20:46:30|44499.22
20:46:31|44499.22
20:46:33|44499.22
20:46:33|44499.22
20:46:34|44499.22
20:46:36|44508.2
20:46:37|44508.21
20:46:38|44508.21
20:46:39|44507.92
20:46:40|44507.92
20:46:41|44507.92
20:46:42|44498.25
20:46:43|44498.25
20:46:43|44498.25
20:46:45|44498.25
20:46:46|44498.25
20:46:47|44498.25
20:46:48|44498.25
20:46:49|44498.25
20:46:50|44498.52
20:46:51|44498.52
20:46:52|44498.52
20:46:53|44498.53
20:46:54|44498.53
20:46:55|44498.52
20:46:56|44498.52
20:46:57|44498.53
20:46:58|44498.53
20:46:59|44502.58
20:47:00|44502.58
20:47:00|44502.58
20:47:02|44501.69
20:47:03|44500.44
20:47:03|44500.44
20:47:05|44500.44
20:47:06|44500.44
20:47:07|44500.44
20:47:08|44500.44
20:47:09|44500.44
20:47:10|44500.44
20:47:11|44500.44
20:47:12|44500.44
20:47:12|44500.44
20:47:13|44500.44
20:47:15|44500.44
20:47:16|44500.44
20:47:17|44490.58
20:47:18|44490.58
20:47:19|44490.58
20:47:19|44490.58
20:47:21|44490.58
20:47:22|44488.88
20:47:23|44488.87
20:47:24|44491.48
20:47:26|44495.86
20:47:26|44495.86
20:47:28|44495.85
20:47:29|44495.85
20:47:30|44495.85
20:47:31|44495.86
20:47:32|44495.86
20:47:33|44495.85
20:47:34|44495.85
20:47:35|44495.86
20:47:36|44495.86
20:47:37|44495.86
20:47:38|44495.86
20:47:38|44495.86
20:47:40|44495.86
20:47:41|44495.86
20:47:43|44495.86
20:47:44|44507.11
20:47:45|44507.11
20:47:46|44500.43
20:47:47|44500.43
20:47:48|44500.43
20:47:49|44500.44
20:47:50|44500.44
20:47:51|44500.44
20:47:51|44500.44
20:47:53|44500.44
20:47:54|44500.44
20:47:55|44500.44
20:47:56|44500.44
20:47:57|44500.45
20:47:57|44500.44
20:47:59|44500.44
20:48:00|44500.44
20:48:01|44500.45
20:48:02|44500.44
20:48:03|44500.44
20:48:04|44500.44
20:48:05|44500.4
20:48:06|44500.15
20:48:07|44500.01
20:48:08|44499.96
20:48:09|44499.95
20:48:11|44499.95
20:48:11|44499.95
20:48:12|44497.08
20:48:13|44495.12
20:48:14|44487.39
20:48:15|44487.39
20:48:16|44487.39
20:48:17|44487.39
20:48:18|44487.38
20:48:19|44487.39
20:48:20|44487.39
20:48:21|44487.39
20:48:22|44487.39
20:48:24|44487.67
20:48:24|44491.18
20:48:25|44491.18
20:48:27|44491.18
20:48:29|44491.19
20:48:29|44491.19
20:48:30|44491.19
20:48:31|44491.19
20:48:32|44491.18
20:48:33|44491.19
20:48:35|44491.19
20:48:36|44491.19
20:48:37|44491.19
20:48:37|44491.19
20:48:38|44491.19
20:48:39|44491.18
20:48:41|44491.18
20:48:42|44491.18
20:48:43|44491.18
20:48:44|44491.18
20:48:44|44491.19
20:48:45|44491.26
20:48:47|44497.86
20:48:47|44498.21
20:48:49|44499.19
20:48:50|44500.
20:48:51|44500.
20:48:52|44500.
20:48:52|44500.
20:48:53|44500.
20:48:55|44510.67
20:48:56|44510.67
20:48:57|44510.68
20:48:58|44510.68
20:48:59|44509.81
20:49:00|44509.8
20:49:01|44509.8
20:49:02|44509.81
20:49:03|44509.81
20:49:04|44509.81
20:49:05|44514.46
20:49:07|44514.72
20:49:07|44515.71
20:49:08|44515.71
20:49:10|44515.71
20:49:11|44518.25
20:49:12|44525.
20:49:12|44520.
20:49:14|44520.
20:49:15|44524.79
20:49:16|44525.
20:49:17|44525.
20:49:17|44525.
20:49:19|44525.
20:49:19|44524.99
20:49:21|44529.16
20:49:21|44529.98
20:49:23|44525.
20:49:24|44524.99
20:49:25|44524.99
20:49:27|44515.46
20:49:28|44515.46
20:49:29|44515.45
20:49:30|44515.45
20:49:31|44515.45
20:49:32|44515.45
20:49:33|44515.45
20:49:34|44515.46
20:49:35|44515.46
20:49:36|44515.46
20:49:37|44515.46
20:49:38|44505.64
20:49:39|44505.64
20:49:40|44505.64
20:49:41|44505.64
20:49:42|44505.64
20:49:43|44505.64
20:49:44|44511.41
20:49:45|44516.94
20:49:46|44516.94
20:49:47|44516.94
20:49:48|44516.94
20:49:50|44516.94
20:49:50|44516.95
20:49:51|44516.94
20:49:52|44516.94
20:49:53|44524.92
20:49:54|44528.77
20:49:55|44528.77
20:49:56|44528.77
20:49:57|44528.77
20:49:58|44528.77
20:49:59|44528.77
20:50:00|44528.77
20:50:01|44528.77
20:50:02|44528.77
20:50:03|44528.77
20:50:04|44528.77
20:50:05|44528.77
20:50:06|44528.77
20:50:07|44528.77
20:50:08|44522.46
20:50:09|44522.46
20:50:10|44522.47
20:50:11|44522.47
20:50:12|44522.47
20:50:13|44522.47
20:50:14|44522.47
20:50:15|44522.47
20:50:16|44520.
20:50:17|44520.
20:50:18|44520.
20:50:19|44520.
20:50:20|44520.
20:50:21|44520.
20:50:23|44520.01
20:50:24|44520.01
20:50:25|44520.01
20:50:26|44520.
20:50:28|44520.
20:50:29|44520.
20:50:30|44520.
20:50:31|44520.
20:50:32|44520.
20:50:33|44520.
20:50:34|44520.01
20:50:35|44520.01
20:50:36|44520.01
20:50:38|44520.01
20:50:39|44520.01
20:50:40|44520.
20:50:41|44520.
20:50:42|44520.
20:50:42|44520.
20:50:44|44520.
20:50:45|44520.
20:50:46|44520.
20:50:47|44520.
20:50:48|44520.
20:50:49|44520.01
20:50:49|44520.01
20:50:50|44520.
20:50:52|44516.95
20:50:53|44513.33
20:50:53|44513.33
20:50:55|44513.31
20:50:57|44513.31
20:50:57|44510.13
20:50:58|44510.12
20:50:59|44510.12
20:51:00|44510.12
20:51:01|44510.12
20:51:02|44510.13
20:51:03|44510.13
20:51:04|44510.13
20:51:05|44510.13
20:51:06|44510.13
20:51:07|44510.13
20:51:08|44510.13
20:51:09|44510.13
20:51:10|44510.81
20:51:11|44510.8
20:51:12|44510.81
20:51:14|44510.81
20:51:14|44510.8
20:51:16|44510.8
20:51:17|44510.8
20:51:18|44510.81
20:51:19|44510.81
20:51:19|44510.81
20:51:20|44510.81
20:51:22|44510.81
20:51:22|44510.81
20:51:24|44510.84
20:51:25|44510.84
20:51:26|44510.84
20:51:28|44510.84
20:51:29|44510.84
20:51:30|44512.48
20:51:32|44522.11
20:51:33|44522.1
20:51:33|44522.1
20:51:35|44522.11
20:51:36|44522.1
20:51:36|44526.89
20:51:38|44528.31
20:51:39|44529.76
20:51:40|44529.76
20:51:41|44529.75
20:51:42|44529.75
20:51:43|44529.75
20:51:44|44529.76
20:51:45|44529.76
20:51:46|44529.76
20:51:47|44529.76
20:51:48|44529.76
20:51:49|44529.76
20:51:50|44529.76
20:51:51|44529.76
20:51:52|44529.75
20:51:53|44529.75
20:51:54|44529.75
20:51:55|44529.75
20:51:56|44521.83
20:51:57|44521.83
20:51:58|44521.83
20:51:59|44521.79
20:52:00|44521.79
20:52:01|44528.46
20:52:02|44528.45
20:52:03|44528.45
20:52:04|44528.45
20:52:05|44528.45
20:52:06|44528.45
20:52:07|44528.45
20:52:08|44528.45
20:52:09|44528.46
20:52:10|44528.46
20:52:11|44528.23
20:52:12|44528.23
20:52:13|44528.23
20:52:14|44528.23
20:52:16|44527.37
20:52:17|44526.26
20:52:17|44527.46
20:52:19|44529.77
20:52:19|44524.47
20:52:20|44524.47
20:52:21|44524.48
20:52:22|44524.48
20:52:24|44524.47
20:52:25|44524.47
20:52:26|44531.14
20:52:26|44531.14
20:52:28|44532.4
20:52:28|44532.41
20:52:30|44532.12
20:52:32|44529.28
20:52:33|44528.77
20:52:33|44525.74
20:52:35|44525.74
20:52:35|44525.74
20:52:36|44525.74
20:52:38|44525.74
20:52:39|44525.74
20:52:40|44525.73
20:52:41|44525.73
20:52:42|44525.73
20:52:43|44525.74
20:52:44|44526.63
20:52:45|44536.5
20:52:46|44538.8
20:52:47|44536.7
20:52:48|44533.17
20:52:49|44533.17
20:52:50|44530.03
20:52:51|44530.03
20:52:52|44530.03
20:52:53|44530.03
20:52:54|44530.03
20:52:54|44530.03
20:52:56|44533.17
20:52:56|44533.17
20:52:58|44533.17
20:52:59|44533.17
20:53:00|44533.18
20:53:01|44533.18
20:53:02|44533.18
20:53:03|44533.18
20:53:04|44533.17
20:53:05|44533.18
20:53:06|44533.18
20:53:12|44534.76
20:53:13|44534.76
20:53:14|44534.76
20:53:15|44534.76
20:53:16|44534.76
20:53:17|44534.76
20:53:18|44534.76
20:53:19|44534.76
20:53:20|44534.76
20:53:21|44534.77
20:53:22|44534.77
20:53:23|44534.76
20:53:24|44534.76
20:53:25|44534.76
20:53:26|44534.76
20:53:27|44534.77
20:53:28|44537.51
20:53:30|44537.51
20:53:31|44535.61
20:53:32|44535.61
20:53:33|44535.61
20:53:34|44535.
20:53:35|44535.
20:53:36|44535.01
20:53:37|44535.01
20:53:38|44538.8
20:53:39|44538.8
20:53:40|44539.43
20:53:41|44539.62
20:53:42|44539.62
20:53:43|44541.64
20:53:44|44541.65
20:53:46|44541.64
20:53:47|44541.64
20:53:48|44542.43
20:53:49|44542.42
20:53:50|44542.42
20:53:51|44543.56
20:53:52|44543.57
20:53:54|44543.57
20:53:54|44543.57
20:53:55|44543.57
20:53:56|44543.89
20:53:57|44544.71
20:53:58|44544.72
20:54:00|44545.06
20:54:01|44545.06
20:54:02|44548.
20:54:03|44561.12
20:54:04|44555.85
20:54:05|44554.71
20:54:06|44554.71
20:54:07|44556.68
20:54:07|44556.68
20:54:09|44556.4
20:54:10|44549.73
20:54:11|44549.73
20:54:12|44549.73
20:54:13|44545.11
20:54:14|44545.11
20:54:15|44545.1
20:54:16|44546.31
20:54:17|44556.25
20:54:18|44556.25
20:54:19|44556.25
20:54:20|44556.25
20:54:20|44556.24
20:54:22|44556.25
20:54:23|44556.25
20:54:23|44556.25
20:54:25|44556.25
20:54:26|44556.25
20:54:26|44557.05
20:54:27|44557.05
20:54:28|44561.13
20:54:30|44561.13
20:54:32|44561.13
20:54:33|44561.12
20:54:34|44561.13
20:54:35|44561.12
20:54:37|44561.13
20:54:37|44561.13
20:54:38|44558.1
20:54:39|44558.1
20:54:40|44558.09
20:54:41|44562.09
20:54:42|44562.74
20:54:43|44562.74
20:54:44|44570.59
20:54:45|44581.24
20:54:46|44571.55
20:54:48|44576.16
20:54:49|44572.98
20:54:49|44567.75
20:54:50|44564.04
20:54:52|44574.26
20:54:53|44574.26
20:54:54|44574.26
20:54:55|44567.38
20:54:56|44560.13
20:54:57|44560.13
20:54:58|44560.13
20:54:59|44560.13
20:55:00|44560.13
20:55:01|44560.13
20:55:02|44558.11
20:55:03|44558.1
20:55:04|44558.11
20:55:05|44558.11
20:55:06|44558.11
20:55:07|44558.11
20:55:08|44558.11
20:55:09|44555.25
20:55:10|44551.25
20:55:11|44551.25
20:55:12|44555.23
20:55:13|44555.23
20:55:15|44544.62
20:55:20|44550.17
20:55:21|44550.17
20:55:22|44550.16
20:55:23|44549.88
20:55:24|44549.88
20:55:25|44549.88
20:55:26|44549.88
20:55:27|44544.13
20:55:28|44544.13
20:55:29|44544.13
20:55:30|44541.52
20:55:31|44537.04
20:55:33|44537.04
20:55:33|44537.04
20:55:35|44537.05
20:55:35|44537.04
20:55:37|44537.05
20:55:38|44537.05
20:55:40|44537.05
20:55:40|44537.05
20:55:41|44537.04
20:55:43|44537.05
20:55:44|44537.05
20:55:45|44537.05
20:55:46|44537.05
20:55:46|44537.05
20:55:48|44537.05
20:55:49|44537.05
20:55:50|44537.05
20:55:50|44537.05
20:55:52|44537.05
20:55:53|44537.05
20:55:54|44537.04
20:55:54|44537.04
20:55:56|44537.05
20:55:58|44537.06
20:55:58|44537.06
20:56:00|44537.06
20:56:00|44537.05
20:56:02|44537.05
20:56:03|44537.06
20:56:04|44537.06
20:56:05|44537.05
20:56:06|44537.05
20:56:07|44536.45
20:56:08|44536.45
20:56:09|44530.01
20:56:09|44530.
20:56:11|44523.41
20:56:12|44521.79
20:56:12|44521.79
20:56:14|44521.79
20:56:15|44521.79
20:56:15|44521.77
20:56:17|44521.14
20:56:18|44521.13
20:56:18|44521.13
20:56:20|44521.14
20:56:21|44521.14
20:56:22|44521.14
20:56:22|44520.14
20:56:24|44520.13
20:56:24|44520.13
20:56:25|44520.13
20:56:26|44520.13
20:56:28|44520.13
20:56:28|44520.14
20:56:29|44520.14
20:56:31|44520.14
20:56:32|44520.14
20:56:34|44520.13
20:56:34|44520.13
20:56:35|44520.13
20:56:36|44520.13
20:56:37|44520.13
20:56:38|44520.13
20:56:40|44520.13
20:56:40|44520.13
20:56:42|44520.13
20:56:43|44520.13
20:56:44|44514.48
20:56:45|44514.47
20:56:46|44511.12
20:56:48|44511.12
20:56:48|44511.12
20:56:49|44511.12
20:56:50|44508.87
20:56:51|44508.87
20:56:52|44508.88
20:56:53|44511.18
20:56:54|44511.17
20:56:55|44511.17
20:56:56|44511.17
20:56:57|44511.17
20:56:58|44511.17
20:56:59|44511.17
20:57:00|44522.1
20:57:01|44528.3
20:57:02|44525.12
20:57:03|44523.08
20:57:04|44523.08
20:57:05|44523.08
20:57:06|44523.08
20:57:07|44523.08
20:57:09|44523.08
20:57:09|44523.08
20:57:11|44523.08
20:57:12|44524.
20:57:13|44524.
20:57:14|44524.
20:57:15|44524.
20:57:16|44524.
20:57:17|44524.
20:57:17|44524.
20:57:18|44523.99
20:57:20|44524.
20:57:21|44528.29
20:57:22|44528.29
20:57:23|44528.28
20:57:24|44528.29
20:57:25|44528.28
20:57:26|44528.29
20:57:27|44533.36
20:57:28|44533.37
20:57:29|44533.36
20:57:30|44533.37
20:57:31|44533.37
20:57:33|44533.37
20:57:34|44533.37
20:57:35|44533.36
20:57:36|44533.37
20:57:37|44533.36
20:57:39|44533.36
20:57:39|44534.83
20:57:40|44534.83
20:57:41|44534.84
20:57:42|44534.83
20:57:43|44537.04
20:57:44|44537.05
20:57:45|44537.05
20:57:46|44537.05
20:57:47|44537.04
20:57:48|44537.06
20:57:49|44539.07
20:57:50|44546.89
20:57:51|44546.89
20:57:52|44546.89
20:57:53|44546.89
20:57:54|44546.89
20:57:56|44546.89
20:57:56|44542.23
20:57:57|44540.44
20:57:59|44540.45
20:58:00|44540.44
20:58:01|44540.44
20:58:03|44543.53
20:58:03|44546.99
20:58:05|44553.42
20:58:06|44557.41
20:58:07|44556.59
20:58:07|44556.59
20:58:09|44554.22
20:58:09|44554.21
20:58:11|44544.07
20:58:11|44544.07
20:58:12|44545.36
20:58:13|44551.6
20:58:15|44551.6
20:58:15|44556.21
20:58:16|44556.21
20:58:17|44558.11
20:58:19|44558.39
20:58:20|44558.39
20:58:21|44564.16
20:58:22|44568.58
20:58:22|44568.58
20:58:24|44568.58
20:58:25|44568.58
20:58:26|44568.58
20:58:26|44568.58
20:58:28|44568.58
20:58:28|44568.58
20:58:30|44554.45
20:58:36|44566.47
20:58:37|44566.47
20:58:39|44566.47
20:58:40|44566.47
20:58:41|44566.47
20:58:42|44566.47
20:58:43|44566.47
20:58:44|44568.58
20:58:45|44568.58
20:58:46|44568.58
20:58:47|44570.16
20:58:48|44570.16
20:58:49|44570.16
20:58:50|44570.16
20:58:51|44572.22
20:58:52|44575.64
20:58:53|44584.56
20:58:54|44586.74
20:58:55|44586.74
20:58:56|44586.74
20:58:57|44586.74
20:58:58|44587.
20:58:59|44594.21
20:59:00|44594.21
20:59:01|44613.51
20:59:02|44606.84
20:59:04|44621.81
20:59:04|44621.81
20:59:05|44622.67
20:59:06|44614.29
20:59:08|44600.89
20:59:08|44600.89
20:59:09|44600.89
20:59:10|44604.29
20:59:12|44607.57
20:59:12|44607.58
20:59:14|44607.58
20:59:14|44607.57
20:59:15|44598.69
20:59:16|44605.73
20:59:17|44605.73
20:59:18|44590.63
20:59:19|44590.63
20:59:21|44595.23
20:59:21|44595.23
20:59:22|44595.23
20:59:23|44594.94
20:59:25|44594.94
20:59:25|44594.94
20:59:26|44594.94
20:59:28|44588.71
20:59:28|44588.71
20:59:30|44588.72
20:59:31|44588.72
20:59:32|44588.72
20:59:32|44588.71
20:59:34|44588.72
20:59:35|44581.16
20:59:37|44584.42
20:59:37|44584.42
20:59:38|44584.42
20:59:40|44584.42
20:59:41|44579.17
20:59:42|44579.45
20:59:44|44582.39
20:59:44|44582.39
20:59:45|44582.35
20:59:46|44579.44
20:59:47|44578.15
20:59:48|44578.15
20:59:49|44578.15
20:59:50|44574.05
20:59:51|44574.05
20:59:52|44573.15
20:59:53|44574.03
20:59:54|44574.04
20:59:55|44574.04
20:59:56|44569.09
20:59:57|44568.3
20:59:58|44568.3
20:59:59|44568.3
21:00:00|44568.3
21:00:01|44568.29
21:00:02|44563.07
21:00:03|44563.07
21:00:04|44563.07
21:00:06|44563.07
21:00:06|44563.07
21:00:07|44558.54
21:00:09|44558.53
21:00:10|44556.4
21:00:11|44556.4
21:00:11|44555.55
21:00:13|44554.21
21:00:14|44554.21
21:00:15|44554.21
21:00:15|44547.43
21:00:17|44547.42
21:00:18|44547.42
21:00:19|44547.42
21:00:20|44547.42
21:00:20|44547.42
21:00:22|44540.75
21:00:23|44540.75
21:00:24|44540.75
21:00:25|44542.46
21:00:26|44542.46
21:00:27|44543.51
21:00:28|44543.51
21:00:29|44550.71
21:00:30|44551.87
21:00:31|44551.87
21:00:32|44545.19
21:00:33|44540.77
21:00:33|44540.33
21:00:35|44540.33
21:00:36|44518.12
21:00:37|44518.12
21:00:39|44518.12
21:00:40|44518.12
21:00:41|44518.4
21:00:42|44530.71
21:00:43|44524.79
21:00:45|44516.79
21:00:45|44516.79
21:00:46|44516.79
21:00:47|44516.79
21:00:48|44516.8
21:00:50|44516.8
21:00:51|44516.8
21:00:52|44516.79
21:00:53|44516.79
21:00:54|44516.8
21:00:55|44516.79
21:00:56|44516.79
21:00:57|44516.79
21:00:58|44516.79
21:00:59|44516.79
21:01:00|44516.78
21:01:01|44516.78
21:01:03|44517.08
21:01:03|44521.73
21:01:04|44521.73
21:01:05|44521.73
21:01:06|44521.73
21:01:07|44521.74
21:01:08|44523.48
21:01:09|44523.48
21:01:10|44523.48
21:01:11|44523.5
21:01:12|44523.5
21:01:13|44523.73
21:01:14|44523.73
21:01:15|44523.73
21:01:16|44523.72
21:01:17|44523.72
21:01:18|44523.72
21:01:19|44523.72
21:01:20|44523.71
21:01:21|44523.72
21:01:22|44523.72
21:01:23|44523.72
21:01:24|44523.72
21:01:25|44523.72
21:01:26|44523.72
21:01:27|44523.72
21:01:29|44533.38
21:01:30|44533.38
21:01:30|44533.39
21:01:32|44533.39
21:01:33|44533.39
21:01:34|44533.39
21:01:34|44533.39
21:01:35|44533.38
21:01:37|44533.38
21:01:38|44533.38
21:01:40|44533.39
21:01:40|44533.39
21:01:42|44533.39
21:01:43|44533.39
21:01:44|44533.39
21:01:45|44533.38
21:01:46|44533.38
21:01:47|44533.38
21:01:48|44533.38
21:01:50|44533.38
21:01:50|44533.38
21:01:51|44533.38
21:01:53|44533.38
21:01:54|44533.38
21:01:55|44533.39
21:01:56|44545.88
21:01:57|44545.88
21:01:58|44549.94
21:01:59|44548.47
21:02:01|44548.47
21:02:01|44548.47
21:02:02|44546.83
21:02:03|44544.44
21:02:04|44544.44
21:02:05|44544.44
21:02:06|44544.44
21:02:07|44551.05
21:02:08|44554.49
21:02:09|44558.4
21:02:10|44560.11
21:02:11|44560.11
21:02:12|44560.11
21:02:13|44560.11
21:02:14|44560.11
21:02:15|44560.11
21:02:16|44560.11
21:02:17|44560.12
21:02:19|44563.06
21:02:19|44563.06
21:02:21|44563.06
21:02:22|44563.06
21:02:23|44563.07
21:02:23|44564.15
21:02:25|44565.98
21:02:25|44567.16
21:02:26|44567.16
21:02:28|44567.15
21:02:28|44565.96
21:02:29|44552.41
21:02:30|44552.41
21:02:31|44552.41
21:02:32|44552.41
21:02:33|44550.01
21:02:34|44550.01
21:02:36|44550.01
21:02:36|44550.01
21:02:38|44545.64
21:02:39|44545.63
21:02:40|44544.31
21:02:42|44540.
21:02:43|44540.
21:02:44|44540.
21:02:45|44540.
21:02:46|44533.38
21:02:47|44533.39
21:02:48|44533.38
21:02:50|44527.03
21:02:51|44526.61
21:02:52|44526.6
21:02:53|44526.61
21:02:54|44524.48
21:02:55|44524.48
21:02:56|44524.48
21:02:57|44524.48
21:02:57|44524.48
21:02:59|44524.49
21:03:00|44524.49
21:03:01|44524.49
21:03:01|44525.56
21:03:03|44525.56
21:03:04|44525.56
21:03:04|44525.56
21:03:05|44525.56
21:03:07|44525.56
21:03:08|44526.61
21:03:09|44526.89
21:03:10|44526.89
21:03:11|44527.02
21:03:12|44527.02
21:03:12|44520.78
21:03:14|44520.78
21:03:15|44520.78
21:03:16|44520.77
21:03:17|44516.7
21:03:18|44516.7
21:03:19|44515.44
21:03:20|44515.44
21:03:21|44515.44
21:03:22|44515.44
21:03:23|44515.44
21:03:24|44515.44
21:03:25|44509.41
21:03:26|44509.4
21:03:27|44509.4
21:03:28|44509.4
21:03:29|44509.4
21:03:30|44509.4
21:03:31|44509.41
21:03:32|44506.36
21:03:33|44500.63
21:03:34|44502.24
21:03:35|44502.75
21:03:36|44506.35
21:03:37|44506.35
21:03:38|44506.35
21:03:39|44513.98
21:03:41|44510.89
21:03:41|44509.99
21:03:42|44509.99
21:03:43|44505.79
21:03:45|44505.8
21:03:46|44505.8
21:03:47|44505.8
21:03:48|44505.8
21:03:49|44505.8
21:03:50|44505.8
21:03:51|44505.8
21:03:52|44504.08
21:03:54|44500.64
21:03:55|44500.64
21:03:56|44500.64
21:03:57|44504.45
21:03:58|44505.31
21:03:58|44505.31
21:04:00|44505.31
21:04:01|44505.32
21:04:01|44505.32
21:04:03|44505.32
21:04:04|44505.31
21:04:05|44505.31
21:04:06|44505.31
21:04:07|44505.31
21:04:08|44505.31
21:04:09|44505.31
21:04:09|44505.31
21:04:10|44505.31
21:04:12|44505.31
21:04:13|44505.31
21:04:14|44503.77
21:04:15|44503.77
21:04:15|44503.77
21:04:16|44503.76
21:04:18|44503.76
21:04:19|44503.76
21:04:20|44503.76
21:04:21|44503.77
21:04:22|44509.45
21:04:23|44509.45
21:04:24|44509.45
21:04:25|44509.45
21:04:26|44509.45
21:04:27|44509.45
21:04:28|44509.45
21:04:29|44509.45
21:04:30|44509.45
21:04:31|44509.45
21:04:32|44509.45
21:04:33|44509.45
21:04:34|44509.45
21:04:35|44509.45
21:04:36|44509.45
21:04:37|44505.32
21:04:38|44505.32
21:04:39|44505.32
21:04:41|44505.31
21:04:42|44505.32
21:04:43|44505.32
21:04:44|44505.32
21:04:45|44505.32
21:04:46|44505.32
21:04:47|44517.56
21:04:48|44517.56
21:04:49|44517.56
21:04:51|44517.56
21:04:51|44517.56
21:04:52|44517.56
21:04:53|44517.56
21:04:54|44517.56
21:04:55|44517.56
21:04:56|44517.56
21:04:57|44522.49
21:04:58|44522.49
21:04:59|44522.49
21:05:00|44522.49
21:05:01|44522.49
21:05:02|44522.49
21:05:03|44522.49
21:05:04|44522.49
21:05:05|44520.49
21:05:06|44520.49
21:05:07|44520.49
21:05:08|44516.31
21:05:09|44516.31
21:05:10|44516.31
21:05:11|44509.97
21:05:12|44506.43
21:05:13|44506.43
21:05:15|44506.42
21:05:16|44505.33
21:05:16|44505.33
21:05:18|44505.33
21:05:18|44505.32
21:05:19|44505.32
21:05:20|44505.3
21:05:22|44504.08
21:05:22|44501.62
21:05:24|44501.62
21:05:24|44501.62
21:05:25|44500.35
21:05:27|44500.35
21:05:28|44500.35
21:05:29|44500.35
21:05:30|44500.35
21:05:31|44500.32
21:05:32|44500.31
21:05:33|44500.31
21:05:34|44499.91
21:05:35|44499.91
21:05:36|44499.91
21:05:37|44503.22
21:05:38|44503.22
21:05:39|44503.22
21:05:40|44503.22
21:05:42|44503.21
21:05:43|44503.22
21:05:44|44497.88
21:05:45|44497.88
21:05:46|44497.88
21:05:48|44497.88
21:05:49|44497.88
21:05:49|44497.88
21:05:50|44497.88
21:05:52|44497.87
21:05:53|44497.87
21:05:54|44497.92
21:05:55|44500.
21:05:56|44500.
21:05:57|44500.
21:05:58|44498.31
21:05:59|44502.64
21:06:00|44502.65
21:06:01|44502.64
21:06:03|44504.55
21:06:03|44504.12
21:06:04|44504.12
21:06:05|44498.37
21:06:06|44498.37
21:06:07|44498.38
21:06:08|44498.38
21:06:09|44498.38
21:06:10|44498.37
21:06:11|44498.37
21:06:12|44498.37
21:06:13|44498.37
21:06:14|44498.37
21:06:15|44497.88
21:06:16|44497.87
21:06:17|44498.59
21:06:18|44498.59
21:06:19|44498.59
21:06:20|44498.59
21:06:21|44498.59
21:06:22|44498.59
21:06:23|44498.59
21:06:24|44498.59
21:06:25|44497.9
21:06:26|44497.9
21:06:27|44503.24
21:06:28|44503.24
21:06:29|44500.
21:06:30|44500.
21:06:31|44500.
21:06:32|44509.93
21:06:33|44509.93
21:06:34|44509.93
21:06:35|44509.93
21:06:36|44509.94
21:06:37|44509.94
21:06:38|44508.6
21:06:39|44508.6
21:06:40|44508.6
21:06:42|44508.6
21:06:43|44508.6
21:06:44|44508.61
21:06:45|44507.98
21:06:46|44507.98
21:06:48|44505.21
21:06:48|44505.21
21:06:50|44505.21
21:06:50|44505.21
21:06:52|44505.21
21:06:53|44511.48
21:06:54|44511.48
21:06:55|44511.48
21:06:56|44511.48
21:06:57|44511.48
21:06:58|44511.48
21:06:59|44511.48
21:07:00|44511.48
21:07:01|44511.48
21:07:02|44511.48
21:07:03|44511.48
21:07:04|44510.65
21:07:05|44510.65
21:07:06|44510.65
21:07:07|44510.65
21:07:08|44510.64
21:07:09|44510.64
21:07:10|44510.64
21:07:11|44511.48
21:07:12|44513.77
21:07:14|44513.77
21:07:15|44513.77
21:07:15|44513.77
21:07:16|44513.77
21:07:17|44518.09
21:07:18|44518.09
21:07:20|44518.09
21:07:20|44518.09
21:07:22|44518.1
21:07:23|44518.2
21:07:24|44518.2
21:07:25|44518.2
21:07:26|44518.21
21:07:26|44518.21
21:07:28|44518.21
21:07:29|44518.21
21:07:30|44518.2
21:07:31|44518.2
21:07:32|44518.2
21:07:33|44518.2
21:07:34|44518.21
21:07:35|44518.21
21:07:36|44518.21
21:07:37|44518.2
21:07:38|44514.3
21:07:39|44514.3
21:07:40|44514.3
21:07:41|44514.3
21:07:42|44513.77
21:07:43|44513.77
21:07:45|44513.77
21:07:46|44513.78
21:07:46|44513.78
21:07:48|44513.78
21:07:48|44513.77
21:07:50|44513.77
21:07:51|44513.77
21:07:51|44513.77
21:07:53|44513.77
21:07:53|44513.77
21:07:55|44513.77
21:07:56|44513.77
21:07:57|44513.77
21:07:57|44513.78
21:07:58|44513.77
21:08:00|44513.77
21:08:01|44513.77
21:08:02|44513.77
21:08:02|44513.77
21:08:03|44513.77
21:08:05|44513.77
21:08:06|44513.77
21:08:07|44513.77
21:08:08|44513.77
21:08:10|44513.78
21:08:10|44513.78
21:08:11|44518.
21:08:12|44518.
21:08:13|44517.99
21:08:15|44529.97
21:08:16|44529.97
21:08:16|44529.97
21:08:17|44529.98
21:08:18|44530.
21:08:19|44530.
21:08:20|44530.
21:08:21|44536.51
21:08:22|44545.31
21:08:23|44549.89
21:08:25|44549.2
21:08:25|44549.2
21:08:26|44549.2
21:08:28|44549.2
21:08:28|44549.2
21:08:29|44549.2
21:08:31|44549.2
21:08:31|44549.21
21:08:33|44549.21
21:08:33|44549.21
21:08:34|44543.22
21:08:35|44534.98
21:08:36|44534.98
21:08:37|44534.98
21:08:38|44534.97
21:08:39|44534.97
21:08:40|44534.98
21:08:42|44534.98
21:08:42|44533.21
21:08:44|44533.21
21:08:46|44533.19
21:08:47|44533.2
21:08:48|44533.19
21:08:48|44533.2
21:08:50|44533.2
21:08:51|44533.19
21:08:52|44533.19
21:08:53|44533.19
21:08:54|44531.27
21:08:55|44531.27
21:08:55|44521.58
21:08:57|44521.58
21:08:59|44521.58
21:08:59|44521.57
21:09:00|44521.57
21:09:01|44521.57
21:09:02|44521.58
21:09:03|44521.58
21:09:04|44521.58
21:09:06|44521.58
21:09:07|44521.58
21:09:08|44521.57
21:09:09|44519.36
21:09:10|44519.36
21:09:11|44519.36
21:09:12|44519.36
21:09:13|44519.36
21:09:14|44513.77
21:09:15|44513.77
21:09:16|44509.34
21:09:16|44509.34
21:09:18|44509.34
21:09:19|44510.21
21:09:19|44510.21
21:09:21|44510.21
21:09:21|44510.21
21:09:23|44505.21
21:09:24|44505.21
21:09:25|44505.21
21:09:26|44505.21
21:09:27|44505.21
21:09:28|44505.21
21:09:29|44505.21
21:09:30|44505.21
21:09:31|44505.21
21:09:32|44505.22
21:09:33|44501.29
21:09:34|44500.01
21:09:35|44500.01
21:09:36|44500.01
21:09:37|44500.01
21:09:38|44500.01
21:09:39|44500.01
21:09:40|44500.
21:09:41|44500.
21:09:42|44500.
21:09:43|44500.
21:09:44|44500.01
21:09:46|44500.01
21:09:47|44500.01
21:09:47|44500.01
21:09:49|44500.01
21:09:50|44500.
21:09:51|44490.01
21:09:52|44490.01
21:09:53|44490.
21:09:54|44490.
21:09:55|44490.01
21:09:56|44490.01
21:09:57|44490.01
21:09:58|44490.01
21:09:59|44490.01
21:10:00|44490.01
21:10:02|44490.01
21:10:02|44490.01
21:10:04|44490.01
21:10:04|44490.
21:10:06|44490.
21:10:07|44490.01
21:10:08|44490.01
21:10:09|44490.01
21:10:10|44490.01
21:10:10|44490.29
21:10:12|44494.24
21:10:13|44494.24
21:10:14|44494.24
21:10:15|44494.24
21:10:16|44501.34
21:10:17|44500.91
21:10:18|44500.91
21:10:19|44500.91
21:10:20|44500.91
21:10:22|44500.32
21:10:22|44500.32
21:10:23|44500.32
21:10:24|44500.32
21:10:25|44500.32
21:10:26|44500.33
21:10:27|44500.32
21:10:28|44500.
21:10:29|44500.
21:10:30|44500.
21:10:31|44500.
21:10:32|44499.93
21:10:33|44499.94
21:10:34|44499.94
21:10:35|44499.93
21:10:36|44499.93
21:10:37|44499.93
21:10:38|44490.01
21:10:39|44490.01
21:10:40|44490.01
21:10:41|44492.24
21:10:42|44489.79
21:10:43|44489.79
21:10:44|44489.79
21:10:46|44489.79
21:10:47|44484.9
21:10:47|44485.81
21:10:49|44485.81
21:10:51|44485.58
21:10:51|44485.58
21:10:52|44485.59
21:10:53|44485.57
21:10:54|44485.57
21:10:55|44485.57
21:10:57|44485.57
21:10:57|44485.57
21:10:58|44485.57
21:10:59|44485.57
21:11:00|44485.58
21:11:02|44485.58
21:11:03|44485.58
21:11:04|44485.58
21:11:05|44485.58
21:11:06|44485.58
21:11:06|44485.58
21:11:07|44485.58
21:11:09|44485.58
21:11:10|44485.58
21:11:11|44485.58
21:11:13|44485.58
21:11:13|44485.57
21:11:14|44485.57
21:11:15|44485.57
21:11:16|44485.57
21:11:17|44485.57
21:11:18|44485.57
21:11:19|44485.57
21:11:21|44485.57
21:11:21|44484.35
21:11:22|44484.34
21:11:24|44484.34
21:11:25|44484.34
21:11:25|44484.34
21:11:26|44484.34
21:11:27|44484.35
21:11:28|44484.35
21:11:29|44484.34
21:11:30|44484.35
21:11:32|44484.34
21:11:33|44484.34
21:11:34|44484.34
21:11:35|44490.29
21:11:35|44494.99
21:11:36|44495.
21:11:38|44505.21
21:11:39|44501.78
21:11:40|44501.78
21:11:40|44501.76
21:11:41|44501.76
21:11:42|44501.76
21:11:43|44500.38
21:11:44|44500.38
21:11:45|44500.37
21:11:47|44500.37
21:11:48|44500.37
21:11:49|44500.37
21:11:51|44500.37
21:11:51|44500.37
21:11:52|44500.37
21:11:53|44500.37
21:11:55|44500.37
21:11:56|44500.36
21:11:56|44500.36
21:11:58|44500.35
21:11:59|44500.35
21:12:00|44500.35
21:12:00|44500.35
21:12:02|44500.35
21:12:03|44502.58
21:12:03|44502.58
21:12:05|44502.58
21:12:06|44502.59
21:12:07|44500.
21:12:08|44500.02
21:12:09|44500.02
21:12:10|44500.02
21:12:11|44500.02
21:12:12|44500.02
21:12:13|44500.02
21:12:14|44500.02
21:12:15|44500.02
21:12:16|44500.02
21:12:17|44500.02
21:12:18|44500.02
21:12:19|44500.01
21:12:20|44498.69
21:12:21|44498.69
21:12:22|44495.75
21:12:23|44495.75
21:12:24|44495.75
21:12:25|44495.75
21:12:26|44495.75
21:12:27|44496.64
21:12:28|44500.5
21:12:29|44500.5
21:12:30|44500.5
21:12:31|44500.49
21:12:32|44494.24
21:12:33|44494.23
21:12:34|44494.23
21:12:35|44494.24
21:12:36|44494.24
21:12:37|44494.24
21:12:38|44490.34
21:12:39|44490.34
21:12:40|44490.34
21:12:41|44490.34
21:12:42|44490.34
21:12:43|44487.28
21:12:44|44487.27
21:12:46|44487.27
21:12:46|44487.27
21:12:48|44487.27
21:12:49|44487.27
21:12:50|44487.28
21:12:51|44487.28
21:12:52|44487.27
21:12:53|44494.24
21:12:54|44494.24
21:12:56|44494.24
21:12:57|44494.24
21:12:57|44494.24
21:12:59|44494.24
21:13:00|44494.23
21:13:01|44494.24
21:13:02|44494.24
21:13:03|44494.24
21:13:04|44494.24
21:13:05|44494.23
21:13:06|44494.23
21:13:07|44494.23
21:13:08|44494.23
21:13:09|44494.24
21:13:10|44494.24
21:13:11|44494.24
21:13:12|44494.24
21:13:13|44494.24
21:13:15|44492.5
21:13:16|44492.5
21:13:16|44492.5
21:13:17|44494.24
21:13:18|44494.24
21:13:19|44494.23
21:13:20|44494.23
21:13:21|44494.23
21:13:22|44494.23
21:13:23|44494.23
21:13:24|44494.23
21:13:26|44494.24
21:13:26|44494.24
21:13:27|44494.23
21:13:28|44494.23
21:13:29|44494.23
21:13:31|44494.
21:13:31|44492.51
21:13:32|44492.51
21:13:33|44492.51
21:13:34|44492.51
21:13:35|44492.51
21:13:36|44492.51
21:13:37|44492.51
21:13:39|44492.17
21:13:39|44492.17
21:13:41|44492.17
21:13:41|44492.17
21:13:42|44494.23
21:13:43|44494.23
21:13:44|44492.74
21:13:45|44490.36
21:13:46|44490.36
21:13:48|44490.36
21:13:49|44490.36
21:13:50|44490.36
21:13:51|44490.36
21:13:52|44490.35
21:13:53|44490.35
21:13:55|44490.35
21:13:55|44490.35
21:13:56|44490.35
21:13:58|44490.35
21:13:59|44490.34
21:14:00|44490.34
21:14:00|44494.23
21:14:02|44494.23
21:14:02|44494.23
21:14:03|44494.23
21:14:05|44494.23
21:14:06|44494.23
21:14:07|44494.23
21:14:07|44494.24
21:14:09|44494.24
21:14:09|44494.23
21:14:11|44494.23
21:14:12|44494.23
21:14:13|44494.23
21:14:14|44494.23
21:14:15|44500.
21:14:16|44499.99
21:14:16|44499.99
21:14:18|44500.
21:14:19|44500.
21:14:20|44500.
21:14:20|44500.
21:14:21|44500.
21:14:22|44499.99
21:14:24|44499.99
21:14:25|44500.
21:14:25|44500.
21:14:27|44499.99
21:14:27|44499.99
21:14:28|44500.
21:14:29|44500.
21:14:30|44500.
21:14:31|44500.
21:14:33|44501.92
21:14:33|44501.92
21:14:34|44501.92
21:14:35|44501.92
21:14:36|44501.92
21:14:38|44501.92
21:14:38|44503.54
21:14:40|44503.54
21:14:40|44503.53
21:14:41|44503.53
21:14:43|44503.53
21:14:44|44503.53
21:14:45|44503.53
21:14:47|44503.54
21:14:47|44503.54
21:14:48|44503.54
21:14:50|44506.74
21:14:51|44506.48
21:14:52|44506.48
21:14:53|44506.48
21:14:55|44506.47
21:14:56|44506.47
21:14:56|44506.48
21:14:58|44506.48
21:14:59|44506.48
21:15:00|44506.48
21:15:01|44506.48
21:15:01|44506.48
21:15:03|44506.48
21:15:04|44506.48
21:15:05|44506.48
21:15:06|44506.48
21:15:07|44506.48
21:15:08|44506.48
21:15:09|44506.48
21:15:10|44506.88
21:15:11|44506.81
21:15:12|44506.81
21:15:13|44506.81
21:15:14|44506.81
21:15:15|44506.81
21:15:16|44511.18
21:15:17|44511.18
21:15:18|44511.18
21:15:19|44510.29
21:15:19|44510.29
21:15:21|44510.29
21:15:21|44510.29
21:15:23|44510.29
21:15:24|44510.29
21:15:25|44510.29
21:15:26|44510.29
21:15:27|44510.29
21:15:28|44510.29
21:15:29|44510.3
21:15:30|44510.3
21:15:31|44510.3
21:15:32|44510.29
21:15:32|44510.3
21:15:34|44510.29
21:15:35|44510.29
21:15:36|44510.29
21:15:37|44510.29
21:15:38|44510.29
21:15:39|44510.29
21:15:40|44510.3
21:15:41|44510.3
21:15:42|44510.29
21:15:43|44510.29
21:15:44|44510.29
21:15:44|44514.45
21:15:45|44514.43
21:15:46|44514.41
21:15:48|44514.41
21:15:48|44514.4
21:15:49|44514.4
21:15:51|44512.87
21:15:53|44512.87
21:15:54|44512.87
21:15:55|44514.19
21:15:57|44514.19
21:15:58|44514.66
21:15:59|44514.66
21:16:00|44514.66
21:16:00|44514.66
21:16:01|44514.66
21:16:03|44514.66
21:16:04|44514.66
21:16:05|44514.65
21:16:05|44514.66
21:16:07|44514.66
21:16:07|44514.66
21:16:09|44514.65
21:16:10|44514.65
21:16:10|44514.66
21:16:12|44514.66
21:16:12|44514.66
21:16:14|44514.66
21:16:15|44516.78
21:16:16|44516.78
21:16:17|44516.78
21:16:18|44516.78
21:16:18|44516.78
21:16:20|44515.14
21:16:21|44514.65
21:16:22|44514.65
21:16:23|44514.65
21:16:24|44514.65
21:16:25|44513.
21:16:26|44513.
21:16:26|44513.
21:16:28|44509.19
21:16:29|44509.19
21:16:30|44509.19
21:16:30|44509.19
21:16:32|44506.57
21:16:33|44506.57
21:16:33|44506.57
21:16:35|44506.57
21:16:36|44506.58
21:16:37|44506.58
21:16:38|44503.55
21:16:38|44503.55
21:16:40|44503.55
21:16:41|44503.55
21:16:42|44503.55
21:16:43|44503.54
21:16:44|44503.54
21:16:45|44503.54
21:16:46|44503.53
21:16:47|44503.53
21:16:48|44503.53
21:16:49|44503.53
21:16:49|44503.53
21:16:51|44503.53
21:16:52|44503.53
21:16:53|44503.49
21:16:53|44503.49
21:16:55|44503.49
21:16:56|44500.
21:16:57|44500.
21:16:58|44500.
21:16:59|44500.
21:17:00|44500.
21:17:01|44500.
21:17:02|44500.
21:17:03|44500.
21:17:04|44500.
21:17:05|44500.
21:17:06|44495.11
21:17:07|44494.24
21:17:08|44494.25
21:17:09|44494.25
21:17:10|44494.25
21:17:11|44494.25
21:17:12|44494.25
21:17:13|44488.7
21:17:14|44488.7
21:17:15|44487.43
21:17:16|44487.43
21:17:17|44487.44
21:17:18|44487.44
21:17:19|44487.44
21:17:20|44487.44
21:17:21|44487.29
21:17:22|44487.29
21:17:23|44483.98
21:17:24|44486.07
21:17:25|44486.07
21:17:26|44486.06
21:17:27|44483.83
21:17:28|44483.83
21:17:29|44483.83
21:17:30|44483.83
21:17:31|44483.83
21:17:32|44483.83
21:17:33|44483.83
21:17:34|44483.83
21:17:35|44483.8
21:17:36|44483.8
21:17:37|44483.75
21:17:38|44478.62
21:17:39|44478.62
21:17:40|44478.07
21:17:41|44478.07
21:17:42|44478.06
21:17:43|44478.06
21:17:44|44475.09
21:17:46|44475.09
21:17:46|44475.1
21:17:47|44475.1
21:17:48|44475.1
21:17:49|44475.1
21:17:50|44475.09
21:17:51|44475.09
21:17:53|44475.1
21:17:54|44472.01
21:17:55|44472.01
21:17:56|44472.01
21:17:57|44472.
21:17:58|44467.49
21:18:00|44467.49
21:18:00|44467.49
21:18:01|44467.49
21:18:02|44467.48
21:18:04|44467.48
21:18:05|44467.48
21:18:06|44467.48
21:18:07|44467.48
21:18:08|44467.48
21:18:09|44467.48
21:18:10|44467.48
21:18:11|44467.49
21:18:12|44467.49
21:18:13|44467.48
21:18:14|44467.48
21:18:15|44467.48
21:18:16|44467.45
21:18:17|44467.44
21:18:18|44467.45
21:18:19|44467.45
21:18:20|44467.45
21:18:21|44467.45
21:18:22|44466.43
21:18:23|44466.43
21:18:24|44465.65
21:18:25|44465.65
21:18:26|44465.26
21:18:27|44465.26
21:18:28|44465.26
21:18:29|44466.43
21:18:30|44466.43
21:18:31|44466.43
21:18:32|44466.43
21:18:33|44466.43
21:18:34|44466.43
21:18:35|44466.43
21:18:36|44466.43
21:18:37|44465.26
21:18:38|44465.
21:18:39|44464.96
21:18:40|44464.96
21:18:41|44464.96
21:18:42|44464.96
21:18:43|44464.44
21:18:44|44464.43
21:18:45|44464.44
21:18:46|44464.44
21:18:47|44464.44
21:18:48|44464.42
21:18:49|44463.73
21:18:50|44463.73
21:18:51|44463.72
21:18:52|44463.72
21:18:53|44463.72
21:18:54|44463.73
21:18:56|44463.73
21:18:57|44463.73
21:18:57|44463.73
21:18:58|44463.73
21:19:00|44463.73
21:19:02|44465.21
21:19:02|44462.83
21:19:04|44462.83
21:19:05|44462.84
21:19:06|44461.73
21:19:07|44461.32
21:19:08|44459.89
21:19:08|44471.6
21:19:10|44471.61
21:19:11|44471.61
21:19:11|44471.61
21:19:12|44471.61
21:19:13|44471.61
21:19:14|44471.61
21:19:16|44471.61
21:19:16|44471.61
21:19:18|44471.61
21:19:18|44469.3
21:19:19|44469.3
21:19:21|44469.3
21:19:21|44471.74
21:19:23|44471.74
21:19:24|44471.73
21:19:24|44471.73
21:19:25|44471.75
21:19:26|44471.75
21:19:27|44471.75
21:19:28|44471.75
21:19:29|44471.75
21:19:30|44468.43
21:19:31|44471.75
21:19:33|44474.52
21:19:34|44472.93
21:19:35|44472.93
21:19:35|44472.93
21:19:36|44472.93
21:19:37|44472.93
21:19:38|44472.93
21:19:39|44468.42
21:19:40|44468.42
21:19:42|44468.42
21:19:43|44469.46
21:19:44|44469.46
21:19:44|44469.45
21:19:45|44469.45
21:19:46|44469.45
21:19:47|44468.42
21:19:49|44468.42
21:19:50|44468.43
21:19:51|44468.43
21:19:52|44468.42
21:19:53|44468.42
21:19:54|44468.42
21:19:55|44470.62
21:19:57|44470.63
21:19:57|44471.34
21:19:59|44477.13
21:20:00|44474.35
21:20:01|44474.35
21:20:02|44474.34
21:20:03|44474.34
21:20:04|44474.34
21:20:05|44474.34
21:20:06|44474.34
21:20:07|44478.6
21:20:08|44478.6
21:20:09|44478.61
21:20:10|44478.6
21:20:11|44478.6
21:20:12|44478.6
21:20:13|44478.6
21:20:14|44478.9
21:20:16|44485.91
21:20:16|44485.92
21:20:17|44485.91
21:20:18|44485.91
21:20:19|44485.91
21:20:20|44485.91
21:20:21|44485.92
21:20:22|44490.88
21:20:23|44490.88
21:20:24|44490.88
21:20:25|44490.88
21:20:26|44493.11
21:20:27|44494.56
21:20:28|44494.56
21:20:29|44494.56
21:20:30|44494.56
21:20:31|44497.92
21:20:32|44497.93
21:20:33|44498.98
21:20:34|44498.98
21:20:35|44499.99
21:20:36|44499.99
21:20:38|44499.99
21:20:38|44499.99
21:20:39|44500.
21:20:40|44507.67
21:20:41|44507.32
21:20:42|44507.32
21:20:43|44507.33
21:20:44|44509.58
21:20:45|44509.58
21:20:46|44510.67
21:20:47|44512.29
21:20:49|44515.03
21:20:49|44512.82
21:20:50|44512.81
21:20:51|44512.81
21:20:52|44512.81
21:20:53|44512.81
21:20:54|44512.82
21:20:55|44512.81
21:20:57|44512.82
21:20:58|44512.81
21:20:59|44512.81
21:21:00|44512.82
21:21:02|44512.81
21:21:03|44513.7
21:21:04|44513.71
21:21:05|44513.71
21:21:06|44513.7
21:21:07|44512.82
21:21:08|44512.82
21:21:10|44512.82
21:21:11|44512.82
21:21:12|44512.82
21:21:13|44518.54
21:21:14|44514.46
21:21:15|44512.81
21:21:16|44512.81
21:21:17|44512.81
21:21:17|44512.8
21:21:19|44512.8
21:21:20|44512.8
21:21:21|44512.8
21:21:22|44512.8
21:21:23|44512.81
21:21:24|44512.81
21:21:25|44512.81
21:21:26|44512.81
21:21:27|44512.81
21:21:27|44512.81
21:21:29|44512.81
21:21:30|44512.81
21:21:31|44512.81
21:21:32|44512.81
21:21:33|44512.81
21:21:34|44512.81
21:21:35|44512.81
21:21:36|44512.8
21:21:37|44512.8
21:21:38|44512.8
21:21:39|44512.8
21:21:40|44512.8
21:21:41|44512.8
21:21:42|44512.8
21:21:44|44512.81
21:21:44|44512.81
21:21:45|44512.81
21:21:46|44514.66
21:21:47|44514.66
21:21:48|44514.68
21:21:49|44516.56
21:21:50|44516.56
21:21:51|44516.56
21:21:52|44516.57
21:21:53|44516.56
21:21:54|44516.56
21:21:55|44519.63
21:21:57|44519.64
21:21:58|44519.64
21:21:59|44516.82
21:22:01|44516.57
21:22:02|44519.77
21:22:02|44519.16
21:22:04|44519.16
21:22:05|44519.16
21:22:06|44519.16
21:22:07|44519.67
21:22:08|44519.68
21:22:09|44519.67
21:22:10|44519.67
21:22:10|44519.67
21:22:12|44519.67
21:22:13|44519.67
21:22:13|44519.67
21:22:15|44519.67
21:22:16|44519.67
21:22:17|44519.67
21:22:18|44519.67
21:22:19|44519.67
21:22:20|44519.68
21:22:21|44519.68
21:22:22|44519.68
21:22:23|44519.67
21:22:24|44519.67
21:22:25|44522.93
21:22:26|44521.33
21:22:27|44526.56
21:22:28|44526.28
21:22:29|44526.29
21:22:29|44526.28
21:22:31|44526.28
21:22:32|44526.28
21:22:33|44526.28
21:22:34|44526.29
21:22:35|44526.29
21:22:36|44526.29
21:22:37|44526.29
21:22:38|44526.29
21:22:39|44526.28
21:22:40|44526.28
21:22:41|44526.28
21:22:42|44526.29
21:22:43|44526.29
21:22:44|44526.28
21:22:45|44526.28
21:22:45|44526.28
21:22:47|44526.28
21:22:48|44526.11
21:22:49|44526.12
21:22:49|44531.27
21:22:51|44533.18
21:22:52|44537.23
21:22:53|44539.62
21:22:54|44539.61
21:22:55|44539.61
21:22:56|44539.61
21:22:57|44539.61
21:22:58|44539.61
21:22:59|44539.61
21:23:00|44539.6
21:23:02|44539.6
21:23:03|44539.33
21:23:04|44526.29
21:23:05|44526.29
21:23:06|44526.29
21:23:07|44526.3
21:23:08|44526.3
21:23:09|44526.3
21:23:11|44526.3
21:23:11|44526.3
21:23:12|44526.3
21:23:13|44526.29
21:23:14|44526.29
21:23:15|44526.3
21:23:16|44539.14
21:23:17|44539.14
21:23:18|44539.14
21:23:19|44539.14
21:23:20|44539.14
21:23:21|44539.14
21:23:22|44539.14
21:23:23|44539.14
21:23:24|44539.14
21:23:26|44539.14
21:23:27|44539.14
21:23:28|44539.14
21:23:29|44539.14
21:23:30|44539.14
21:23:31|44539.14
21:23:32|44539.14
21:23:33|44539.14
21:23:34|44539.14
21:23:35|44539.14
21:23:36|44539.14
21:23:37|44539.14
21:23:38|44539.15
21:23:39|44539.14
21:23:40|44539.14
21:23:41|44539.14
21:23:41|44539.15
21:23:43|44539.15
21:23:44|44539.15
21:23:45|44539.14
21:23:46|44539.14
21:23:47|44539.14
21:23:47|44539.14
21:23:49|44539.15
21:23:49|44539.14
21:23:50|44539.14
21:23:52|44539.15
21:23:52|44539.15
21:23:54|44539.15
21:23:55|44539.15
21:23:56|44539.14
21:23:57|44539.14
21:23:58|44539.14
21:23:59|44539.14
21:24:00|44539.15
21:24:01|44538.86
21:24:02|44534.56
21:24:04|44534.55
21:24:05|44532.47
21:24:05|44532.46
21:24:07|44532.47
21:24:08|44532.47
21:24:09|44532.47
21:24:11|44532.46
21:24:11|44532.46
21:24:12|44532.47
21:24:14|44532.47
21:24:15|44532.47
21:24:16|44532.47
21:24:17|44538.26
21:24:18|44538.27
21:24:19|44538.26
21:24:19|44538.26
21:24:20|44538.26
21:24:22|44538.26
21:24:23|44538.26
21:24:24|44538.26
21:24:25|44538.26
21:24:26|44538.26
21:24:27|44538.26
21:24:28|44538.26
21:24:29|44536.27
21:24:30|44536.27
21:24:31|44536.27
21:24:32|44534.27
21:24:34|44535.16
21:24:34|44538.26
21:24:35|44538.26
21:24:36|44538.26
21:24:37|44538.27
21:24:38|44538.27
21:24:40|44538.26
21:24:41|44538.26
21:24:42|44538.26
21:24:43|44538.26
21:24:44|44532.3
21:24:45|44522.52
21:24:45|44522.52
21:24:47|44522.52
21:24:48|44522.52
21:24:49|44522.51
21:24:50|44522.51
21:24:51|44516.29
21:24:52|44512.89
21:24:53|44512.89
21:24:54|44512.89
21:24:54|44503.91
21:24:56|44503.91
21:24:57|44503.9
21:24:58|44503.91
21:24:59|44503.9
21:25:00|44503.91
21:25:01|44507.08
21:25:03|44507.07
21:25:03|44507.19
21:25:04|44507.19
21:25:05|44507.19
21:25:07|44507.19
21:25:08|44507.19
21:25:09|44507.19
21:25:10|44507.19
21:25:11|44501.14
21:25:12|44501.14
21:25:13|44500.
21:25:14|44500.
21:25:15|44500.
21:25:16|44500.01
21:25:17|44500.
21:25:18|44490.07
21:25:19|44490.06
21:25:20|44487.15
21:25:21|44483.42
21:25:22|44481.42
21:25:24|44480.17
21:25:24|44480.17
21:25:25|44478.92
21:25:26|44478.6
21:25:27|44478.6
21:25:28|44478.6
21:25:29|44478.6
21:25:30|44478.6
21:25:31|44478.6
21:25:33|44478.6
21:25:33|44478.6
21:25:34|44478.6
21:25:36|44478.6
21:25:36|44478.6
21:25:38|44478.59
21:25:38|44478.59
21:25:40|44477.26
21:25:40|44477.26
21:25:41|44474.86
21:25:43|44474.86
21:25:44|44474.86
21:25:45|44474.85
21:25:46|44474.85
21:25:47|44474.85
21:25:48|44474.85
21:25:49|44474.85
21:25:50|44474.85
21:25:51|44474.85
21:25:51|44474.85
21:25:53|44474.85
21:25:53|44470.01
21:25:54|44470.01
21:25:56|44470.01
21:25:57|44470.01
21:25:58|44470.01
21:25:59|44470.01
21:26:00|44470.01
21:26:01|44470.01
21:26:03|44470.01
21:26:04|44470.01
21:26:05|44470.01
21:26:06|44470.
21:26:07|44470.01
21:26:08|44470.01
21:26:09|44470.29
21:26:10|44470.29
21:26:11|44470.29
21:26:12|44470.29
21:26:13|44470.29
21:26:14|44473.05
21:26:15|44474.52
21:26:16|44474.52
21:26:17|44474.52
21:26:19|44474.52
21:26:19|44474.51
21:26:20|44474.52
21:26:21|44474.51
21:26:22|44474.51
21:26:23|44474.51
21:26:24|44474.51
21:26:25|44474.51
21:26:27|44474.51
21:26:27|44474.51
21:26:28|44474.51
21:26:30|44474.51
21:26:31|44474.51
21:26:32|44474.51
21:26:33|44474.52
21:26:34|44474.52
21:26:35|44474.51
21:26:35|44474.51
21:26:37|44474.51
21:26:37|44474.51
21:26:39|44474.52
21:26:40|44474.52
21:26:41|44474.52
21:26:42|44474.51
21:26:43|44474.51
21:26:44|44474.51
21:26:44|44474.51
21:26:45|44474.51
21:26:47|44474.51
21:26:48|44474.51
21:26:49|44474.51
21:26:50|44474.51
21:26:51|44474.51
21:26:52|44474.52
21:26:53|44474.52
21:26:54|44474.51
21:26:54|44474.51
21:26:56|44474.51
21:26:57|44466.41
21:26:58|44466.41
21:26:59|44466.41
21:27:00|44466.4
21:27:01|44466.4
21:27:03|44466.4
21:27:04|44466.4
21:27:05|44466.4
21:27:06|44466.4
21:27:07|44466.4
21:27:08|44466.41
21:27:10|44466.4
21:27:10|44466.41
21:27:12|44466.41
21:27:13|44465.75
21:27:14|44465.75
21:27:15|44465.75
21:27:15|44465.75
21:27:17|44465.75
21:27:18|44465.28
21:27:19|44460.01
21:27:19|44458.24
21:27:21|44458.23
21:27:22|44456.29
21:27:23|44456.29
21:27:24|44456.28
21:27:25|44454.01
21:27:26|44453.
21:27:27|44451.99
21:27:27|44451.99
21:27:29|44450.51
21:27:30|44450.51
21:27:31|44450.51
21:27:32|44450.51
21:27:33|44450.51
21:27:34|44450.51
21:27:35|44450.51
21:27:36|44450.51
21:27:37|44450.52
21:27:38|44450.52
21:27:39|44450.51
21:27:40|44450.52
21:27:41|44450.52
21:27:42|44450.52
21:27:43|44450.52
21:27:44|44450.51
21:27:45|44450.52
21:27:46|44450.56
21:27:47|44450.56
21:27:48|44450.56
21:27:49|44450.56
21:27:50|44450.56
21:27:51|44450.56
21:27:52|44450.55
21:27:53|44450.55
21:27:54|44450.55
21:27:55|44450.56
21:27:56|44450.56
21:27:57|44450.56
21:27:58|44450.56
21:27:59|44450.62
21:28:00|44450.63
21:28:01|44450.63
21:28:03|44450.62
21:28:04|44452.07
21:28:05|44452.07
21:28:05|44452.07
21:28:07|44452.07
21:28:08|44452.07
21:28:09|44452.07
21:28:10|44452.07
21:28:11|44462.19
21:28:12|44462.19
21:28:13|44462.2
21:28:14|44462.2
21:28:15|44462.2
21:28:16|44462.2
21:28:17|44462.2
21:28:18|44462.19
21:28:19|44462.19
21:28:20|44462.2
21:28:21|44462.47
21:28:22|44462.47
21:28:23|44462.47
21:28:24|44461.44
21:28:26|44461.44
21:28:27|44461.44
21:28:27|44457.15
21:28:28|44457.15
21:28:30|44457.15
21:28:30|44457.15
21:28:31|44457.14
21:28:33|44457.14
21:28:33|44457.15
21:28:35|44457.15
21:28:35|44457.14
21:28:36|44459.6
21:28:37|44459.6
21:28:38|44459.6
21:28:40|44459.61
21:28:41|44459.61
21:28:41|44459.61
21:28:43|44459.6
21:28:43|44459.61
21:28:44|44459.61
21:28:45|44459.6
21:28:47|44459.6
21:28:48|44459.61
21:28:48|44459.61
21:28:49|44459.61
21:28:50|44459.61
21:28:51|44459.61
21:28:52|44459.6
21:28:54|44459.6
21:28:55|44459.6
21:28:55|44459.6
21:28:56|44459.6
21:28:58|44459.6
21:28:59|44459.6
21:28:59|44459.6
21:29:00|44459.6
21:29:02|44459.6
21:29:02|44459.6
21:29:04|44459.6
21:29:05|44459.6
21:29:07|44452.61
21:29:08|44452.61
21:29:09|44455.61
21:29:10|44455.62
21:29:11|44455.62
21:29:12|44455.61
21:29:13|44455.61
21:29:14|44455.62
21:29:16|44455.61
21:29:17|44455.61
21:29:18|44453.68
21:29:18|44453.68
21:29:19|44453.68
21:29:20|44453.69
21:29:22|44453.69
21:29:22|44453.69
21:29:24|44453.68
21:29:25|44453.68
21:29:26|44453.68
21:29:27|44453.05
21:29:29|44453.05
21:29:29|44453.05
21:29:30|44453.97
21:29:31|44455.06
21:29:32|44455.07
21:29:33|44455.07
21:29:34|44455.08
21:29:35|44455.08
21:29:36|44455.07
21:29:37|44455.07
21:29:38|44455.08
21:29:39|44455.08
21:29:40|44455.08
21:29:41|44455.08
21:29:42|44455.08
21:29:43|44459.6
21:29:44|44459.6
21:29:45|44459.6
21:29:46|44459.6
21:29:47|44459.6
21:29:48|44459.6
21:29:49|44459.6
21:29:50|44459.6
21:29:51|44459.6
21:29:52|44459.6
21:29:53|44459.6
21:29:54|44459.6
21:29:55|44459.73
21:29:56|44459.73
21:29:57|44460.
21:29:58|44460.
21:29:59|44460.
21:30:00|44460.01
21:30:01|44460.01
21:30:02|44460.
21:30:03|44460.
21:30:05|44460.
21:30:06|44460.
21:30:07|44460.
21:30:08|44459.6
21:30:09|44455.07
21:30:11|44455.07
21:30:11|44455.07
21:30:13|44455.07
21:30:13|44455.07
21:30:15|44455.07
21:30:16|44455.07
21:30:17|44455.08
21:30:18|44455.08
21:30:19|44455.08
21:30:20|44455.08
21:30:21|44455.08
21:30:22|44455.08
21:30:23|44455.08
21:30:24|44453.26
21:30:25|44453.26
21:30:26|44453.26
21:30:27|44453.26
21:30:28|44453.26
21:30:29|44453.26
21:30:30|44453.26
21:30:31|44453.26
21:30:32|44453.26
21:30:33|44453.26
21:30:34|44453.26
21:30:35|44453.26
21:30:36|44453.26
21:30:37|44453.27
21:30:39|44453.26
21:30:39|44453.26
21:30:40|44453.26
21:30:41|44453.26
21:30:42|44453.26
21:30:43|44453.26
21:30:44|44453.26
21:30:45|44453.26
21:30:46|44453.27
21:30:47|44453.26
21:30:48|44453.26
21:30:50|44453.27
21:30:51|44453.27
21:30:51|44453.27
21:30:52|44453.27
21:30:53|44453.27
21:30:54|44453.27
21:30:56|44453.27
21:30:56|44453.26
21:30:57|44453.26
21:30:59|44453.26
21:30:59|44453.26
21:31:00|44453.26
21:31:01|44453.26
21:31:02|44453.26
21:31:04|44453.26
21:31:05|44453.26
21:31:06|44453.26
21:31:07|44456.47
21:31:08|44456.47
21:31:09|44456.47
21:31:10|44456.46
21:31:12|44456.47
21:31:13|44458.29
21:31:14|44458.29
21:31:16|44458.29
21:31:16|44456.47
21:31:17|44456.47
21:31:19|44456.47
21:31:20|44456.47
21:31:21|44456.47
21:31:23|44456.48
21:31:23|44456.48
21:31:25|44456.47
21:31:26|44456.48
21:31:27|44456.47
21:31:27|44456.47
21:31:29|44456.47
21:31:30|44456.47
21:31:31|44456.47
21:31:32|44456.47
21:31:32|44456.47
21:31:34|44456.47
21:31:34|44456.47
21:31:36|44456.47
21:31:36|44456.47
21:31:38|44456.47
21:31:39|44456.47
21:31:40|44456.47
21:31:41|44456.47
21:31:42|44459.98
21:31:43|44460.01
21:31:45|44460.01
21:31:45|44460.01
21:31:46|44460.01
21:31:47|44460.01
21:31:48|44460.
21:31:49|44460.01
21:31:50|44460.
21:31:52|44460.87
21:31:52|44460.88
21:31:53|44460.87
21:31:54|44460.87
21:31:55|44460.87
21:31:56|44460.87
21:31:57|44460.88
21:31:58|44460.88
21:31:59|44463.11
21:32:00|44463.11
21:32:01|44468.21
21:32:02|44468.21
21:32:03|44468.21
21:32:04|44468.34
21:32:05|44468.31
21:32:07|44468.3
21:32:08|44468.3
21:32:10|44468.31
21:32:10|44468.31
21:32:12|44468.3
21:32:12|44468.31
21:32:14|44472.63
21:32:15|44472.63
21:32:16|44471.89
21:32:16|44471.89
21:32:18|44471.9
21:32:19|44471.9
21:32:20|44471.9
21:32:22|44471.61
21:32:22|44470.89
21:32:24|44470.89
21:32:25|44470.89
21:32:25|44470.88
21:32:27|44470.88
21:32:27|44470.87
21:32:29|44470.87
21:32:31|44470.86
21:32:31|44470.86
21:32:33|44468.03
21:32:34|44468.03
21:32:34|44468.02
21:32:36|44468.02
21:32:36|44468.02
21:32:38|44468.02
21:32:38|44468.03
21:32:39|44468.02
21:32:40|44468.02
21:32:41|44468.02
21:32:43|44468.02
21:32:43|44468.02
21:32:44|44468.02
21:32:45|44468.02
21:32:46|44468.02
21:32:48|44468.03
21:32:48|44461.88
21:32:50|44461.88
21:32:51|44461.88
21:32:52|44461.88
21:32:53|44461.87
21:32:54|44461.88
21:32:54|44461.59
21:32:56|44461.59
21:32:57|44459.89
21:32:57|44459.89
21:32:59|44459.89
21:32:59|44459.89
21:33:00|44459.89
21:33:02|44459.9
21:33:02|44459.89
21:33:04|44459.89
21:33:05|44459.73
21:33:06|44456.82
21:33:07|44456.82
21:33:08|44456.53
21:33:10|44456.53
21:33:11|44456.53
21:33:11|44456.53
21:33:12|44456.49
21:33:14|44456.49
21:33:15|44456.49
21:33:16|44456.49
21:33:17|44456.49
21:33:19|44456.48
21:33:19|44456.49
21:33:21|44456.48
21:33:22|44453.04
21:33:23|44451.79
21:33:24|44451.79
21:33:25|44451.79
21:33:26|44451.79
21:33:27|44451.78
21:33:29|44451.78
21:33:29|44451.78
21:33:30|44451.78
21:33:31|44450.89
21:33:32|44450.1
21:33:33|44450.1
21:33:34|44450.1
21:33:35|44450.1
21:33:36|44450.1
21:33:37|44450.1
21:33:38|44450.1
21:33:39|44450.1
21:33:40|44450.1
21:33:42|44450.1
21:33:42|44450.
21:33:43|44449.
21:33:44|44448.97
21:33:46|44447.97
21:33:46|44447.98
21:33:48|44447.98
21:33:49|44447.98
21:33:49|44447.97
21:33:50|44447.97
21:33:51|44447.97
21:33:53|44447.97
21:33:54|44447.98
21:33:55|44447.98
21:33:56|44447.98
21:33:56|44447.98
21:33:57|44447.98
21:33:58|44447.98
21:34:00|44447.98
21:34:00|44447.53
21:34:01|44447.54
21:34:03|44447.54
21:34:04|44447.54
21:34:04|44447.54
21:34:06|44447.54
21:34:07|44447.54
21:34:07|44440.66
21:34:09|44440.66
21:34:10|44440.66
21:34:12|44440.66
21:34:13|44440.66
21:34:13|44440.65
21:34:15|44440.65
21:34:16|44440.65
21:34:16|44440.65
21:34:18|44440.65
21:34:19|44440.65
21:34:20|44440.65
21:34:21|44440.65
21:34:22|44440.65
21:34:23|44440.65
21:34:24|44440.66
21:34:25|44439.35
21:34:26|44439.35
21:34:27|44439.34
21:34:28|44439.34
21:34:29|44438.6
21:34:30|44438.61
21:34:31|44438.61
21:34:32|44438.61
21:34:33|44438.61
21:34:33|44438.61
21:34:35|44438.61
21:34:36|44438.61
21:34:37|44438.61
21:34:38|44438.6
21:34:39|44438.6
21:34:40|44438.6
21:34:41|44438.6
21:34:42|44438.6
21:34:43|44438.6
21:34:44|44438.6
21:34:45|44438.6
21:34:46|44438.6
21:34:47|44438.6
21:34:48|44438.6
21:34:49|44438.6
21:34:50|44438.6
21:34:50|44438.16
21:34:52|44438.15
21:34:52|44438.15
21:34:54|44438.15
21:34:54|44438.16
21:34:56|44438.16
21:34:56|44438.16
21:34:58|44438.16
21:34:59|44438.16
21:35:00|44438.16
21:35:01|44438.16
21:35:02|44438.16
21:35:03|44438.15
21:35:03|44438.15
21:35:05|44438.16
21:35:06|44438.16
21:35:06|44438.16
21:35:07|44438.16
21:35:08|44438.16
21:35:10|44438.16
21:35:11|44438.16
21:35:12|44438.16
21:35:13|44438.16
21:35:15|44438.16
21:35:16|44438.16
21:35:16|44438.16
21:35:18|44438.16
21:35:19|44438.16
21:35:20|44438.16
21:35:21|44438.16
21:35:22|44438.15
21:35:23|44438.16
21:35:25|44438.16
21:35:25|44438.16
21:35:26|44438.16
21:35:27|44438.16
21:35:28|44438.6
21:35:29|44438.6
21:35:30|44438.6
21:35:32|44439.61
21:35:32|44439.61
21:35:33|44439.61
21:35:35|44439.6
21:35:36|44439.6
21:35:37|44439.61
21:35:38|44439.61
21:35:39|44439.61
21:35:40|44438.15
21:35:41|44438.15
21:35:42|44438.16
21:35:43|44438.16
21:35:44|44438.16
21:35:45|44438.16
21:35:46|44438.16
21:35:47|44438.16
21:35:48|44438.16
21:35:49|44438.16
21:35:50|44438.15
21:35:51|44438.15
21:35:52|44438.15
21:35:53|44438.15
21:35:54|44438.15
21:35:55|44438.15
21:35:56|44437.85
21:35:57|44437.11
21:35:58|44437.11
21:35:59|44437.12
21:36:00|44437.12
21:36:01|44437.12
21:36:02|44437.12
21:36:03|44437.11
21:36:04|44436.8
21:36:06|44436.37
21:36:06|44436.37
21:36:07|44440.94
21:36:08|44444.04
21:36:09|44444.04
21:36:11|44444.05
21:36:12|44444.05
21:36:13|44444.05
21:36:13|44444.05
21:36:15|44443.61
21:36:16|44443.61
21:36:18|44443.6
21:36:19|44443.6
21:36:20|44443.6
21:36:21|44443.6
21:36:22|44443.6
21:36:22|44443.6
21:36:24|44443.6
21:36:24|44443.6
21:36:26|44443.6
21:36:27|44443.6
21:36:28|44443.6
21:36:29|44443.6
21:36:30|44441.36
21:36:31|44441.36
21:36:32|44441.36
21:36:33|44441.36
21:36:34|44441.37
21:36:35|44441.37
21:36:36|44441.36
21:36:38|44441.36
21:36:39|44441.36
21:36:40|44441.36
21:36:41|44441.36
21:36:42|44441.37
21:36:43|44441.36
21:36:44|44441.36
21:36:45|44441.36
21:36:46|44441.36
21:36:47|44441.36
21:36:48|44441.36
21:36:49|44441.36
21:36:50|44441.37
21:36:51|44441.37
21:36:52|44441.37
21:36:53|44441.37
21:36:54|44441.37
21:36:55|44441.37
21:36:56|44441.37
21:36:57|44441.37
21:36:58|44441.37
21:36:59|44441.37
21:37:00|44441.37
21:37:01|44446.26
21:37:02|44446.26
21:37:03|44446.27
21:37:04|44446.27
21:37:05|44453.77
21:37:06|44453.78
21:37:07|44453.78
21:37:08|44453.78
21:37:09|44456.36
21:37:10|44456.36
21:37:11|44456.36
21:37:13|44456.36
21:37:14|44456.36
21:37:14|44456.36
21:37:16|44456.36
21:37:17|44456.36
21:37:18|44456.36
21:37:19|44456.36
21:37:21|44456.37
21:37:22|44456.37
21:37:22|44456.37
21:37:23|44456.36
21:37:24|44456.37
21:37:26|44456.37
21:37:27|44456.37
21:37:28|44456.37
21:37:29|44456.37
21:37:29|44456.37
21:37:31|44456.37
21:37:32|44456.37
21:37:33|44456.37
21:37:34|44456.37
21:37:35|44456.37
21:37:36|44456.37
21:37:37|44456.36
21:37:38|44456.36
21:37:39|44456.37
21:37:40|44456.37
21:37:41|44456.36
21:37:42|44456.36
21:37:43|44456.37
21:37:44|44458.23
21:37:45|44458.23
21:37:46|44458.23
21:37:47|44458.22
21:37:48|44458.23
21:37:49|44458.23
21:37:50|44458.22
21:37:51|44458.25
21:37:52|44466.46
21:37:53|44466.47
21:37:55|44466.47
21:37:56|44466.47
21:37:57|44466.46
21:37:57|44466.46
21:37:58|44466.46
21:38:00|44466.46
21:38:01|44466.47
21:38:01|44466.47
21:38:02|44466.46
21:38:04|44466.46
21:38:05|44466.46
21:38:06|44466.46
21:38:07|44466.46
21:38:08|44466.46
21:38:08|44466.47
21:38:10|44468.69
21:38:11|44468.69
21:38:12|44468.7
21:38:13|44468.69
21:38:14|44468.69
21:38:16|44468.68
21:38:17|44466.19
21:38:18|44466.19
21:38:19|44466.19
21:38:20|44466.18
21:38:21|44466.19
21:38:22|44466.19
21:38:22|44466.19
21:38:23|44462.57
21:38:25|44462.57
21:38:26|44462.57
21:38:27|44462.57
21:38:28|44462.57
21:38:29|44462.57
21:38:30|44462.57
21:38:32|44462.57
21:38:32|44462.57
21:38:33|44462.57
21:38:34|44462.57
21:38:35|44462.57
21:38:37|44461.96
21:38:37|44461.96
21:38:39|44461.96
21:38:40|44461.96
21:38:41|44461.96
21:38:42|44461.96
21:38:43|44461.96
21:38:44|44461.96
21:38:45|44461.97
21:38:46|44461.97
21:38:47|44461.97
21:38:49|44461.97
21:38:49|44461.97
21:38:50|44461.97
21:38:51|44461.97
21:38:52|44461.96
21:38:53|44461.96
21:38:54|44461.96
21:38:55|44461.96
21:38:56|44461.96
21:38:57|44461.96
21:38:58|44461.96
21:38:59|44461.96
21:39:00|44461.96
21:39:01|44456.01
21:39:02|44456.01
21:39:03|44456.01
21:39:04|44456.01
21:39:05|44456.01
21:39:06|44456.01
21:39:07|44456.01
21:39:08|44456.01
21:39:09|44456.01
21:39:10|44453.62
21:39:11|44453.62
21:39:13|44453.62
21:39:14|44453.62
21:39:15|44453.62
21:39:17|44453.62
21:39:17|44453.62
21:39:19|44453.62
21:39:20|44453.62
21:39:21|44453.62
21:39:22|44453.62
21:39:23|44453.61
21:39:23|44453.61
21:39:25|44453.6
21:39:26|44453.61
21:39:27|44453.61
21:39:28|44453.6
21:39:29|44453.61
21:39:30|44453.6
21:39:31|44453.6
21:39:32|44453.61
21:39:33|44453.61
21:39:34|44453.6
21:39:35|44453.6
21:39:36|44453.6
21:39:37|44453.6
21:39:38|44453.61
21:39:40|44453.61
21:39:41|44453.61
21:39:41|44453.61
21:39:42|44453.61
21:39:44|44453.61
21:39:44|44453.61
21:39:46|44453.61
21:39:46|44453.6
21:39:47|44453.61
21:39:48|44453.61
21:39:49|44453.61
21:39:50|44454.
21:39:52|44454.
21:39:53|44454.89
21:39:54|44454.89
21:39:54|44454.89
21:39:55|44454.89
21:39:56|44454.89
21:39:57|44454.89
21:39:58|44453.6
21:40:00|44450.1
21:40:01|44450.09
21:40:02|44450.09
21:40:03|44450.09
21:40:04|44450.09
21:40:05|44450.09
21:40:06|44450.1
21:40:07|44450.1
21:40:08|44450.09
21:40:08|44450.09
21:40:10|44450.1
21:40:11|44450.1
21:40:12|44450.1
21:40:12|44450.1
21:40:14|44450.1
21:40:15|44450.1
21:40:16|44450.1
21:40:18|44450.1
21:40:19|44450.1
21:40:20|44448.76
21:40:21|44448.77
21:40:23|44448.77
21:40:24|44448.77
21:40:24|44448.77
21:40:26|44448.77
21:40:27|44448.76
21:40:28|44448.77
21:40:28|44448.77
21:40:30|44448.77
21:40:30|44448.77
21:40:32|44448.77
21:40:33|44448.76
21:40:34|44448.76
21:40:34|44448.76
21:40:36|44448.77
21:40:37|44448.77
21:40:38|44448.77
21:40:39|44448.77
21:40:40|44448.77
21:40:41|44445.75
21:40:42|44445.74
21:40:43|44445.01
21:40:44|44445.01
21:40:44|44445.
21:40:45|44445.01
21:40:46|44445.01
21:40:48|44445.
21:40:48|44445.
21:40:50|44445.
21:40:51|44445.
21:40:52|44445.
21:40:52|44444.23
21:40:54|44444.24
21:40:55|44444.23
21:40:56|44444.23
21:40:56|44444.23
21:40:57|44440.28
21:40:59|44440.28
21:41:00|44440.27
21:41:01|44440.27
21:41:01|44440.27
21:41:03|44440.27
21:41:04|44439.83
21:41:05|44438.85
21:41:06|44438.28
21:41:07|44438.28
21:41:08|44438.28
21:41:09|44438.28
21:41:10|44438.28
21:41:11|44438.28
21:41:12|44438.28
21:41:13|44438.28
21:41:14|44438.28
21:41:15|44437.93
21:41:17|44437.93
21:41:18|44437.93
21:41:18|44437.92
21:41:20|44437.93
21:41:21|44437.93
21:41:22|44437.93
21:41:23|44437.93
21:41:24|44433.84
21:41:25|44433.83
21:41:26|44433.83
21:41:27|44433.83
21:41:28|44433.83
21:41:29|44433.83
21:41:30|44433.83
21:41:32|44433.82
21:41:32|44433.82
21:41:34|44433.83
21:41:34|44433.83
21:41:36|44433.41
21:41:37|44433.29
21:41:37|44432.96
21:41:39|44432.96
21:41:40|44432.75
21:41:41|44432.75
21:41:42|44432.73
21:41:43|44432.73
21:41:44|44432.69
21:41:45|44432.69
21:41:45|44432.69
21:41:47|44432.69
21:41:48|44432.69
21:41:49|44432.69
21:41:50|44432.69
21:41:50|44430.52
21:41:52|44430.16
21:41:53|44430.16
21:41:53|44430.16
21:41:55|44430.14
21:41:56|44430.14
21:41:57|44430.14
21:41:58|44430.
21:41:59|44430.
21:42:00|44430.
21:42:01|44430.
21:42:02|44430.
21:42:03|44430.
21:42:04|44430.
21:42:05|44430.
21:42:06|44430.
21:42:07|44430.
21:42:08|44430.
21:42:09|44430.
21:42:10|44430.
21:42:11|44430.01
21:42:12|44430.
21:42:13|44430.
21:42:14|44430.
21:42:15|44430.
21:42:16|44430.01
21:42:17|44430.01
21:42:19|44430.01
21:42:20|44429.57
21:42:21|44429.57
21:42:22|44429.57
21:42:23|44429.58
21:42:25|44430.59
21:42:25|44430.59
21:42:26|44433.
21:42:27|44433.41
21:42:28|44433.4
21:42:30|44433.4
21:42:30|44433.4
21:42:32|44433.4
21:42:33|44433.4
21:42:33|44433.4
21:42:34|44433.4
21:42:35|44428.21
21:42:37|44429.29
21:42:38|44429.29
21:42:39|44429.29
21:42:39|44428.22
21:42:41|44428.22
21:42:41|44428.22
21:42:42|44426.47
21:42:44|44425.81
21:42:45|44425.8
21:42:46|44425.81
21:42:47|44425.81
21:42:48|44425.81
21:42:49|44425.81
21:42:50|44425.81
21:42:51|44425.81
21:42:51|44425.81
21:42:52|44425.8
21:42:53|44425.8
21:42:55|44425.8
21:42:55|44425.81
21:42:57|44425.81
21:42:57|44425.81
21:42:59|44425.81
21:43:00|44425.81
21:43:01|44425.81
21:43:01|44425.81
21:43:03|44425.8
21:43:04|44425.81
21:43:05|44425.81
21:43:06|44425.81
21:43:07|44425.81
21:43:08|44425.81
21:43:08|44425.81
21:43:10|44425.81
21:43:11|44428.22
21:43:12|44428.22
21:43:13|44430.
21:43:14|44439.83
21:43:15|44444.23
21:43:16|44444.23
21:43:17|44440.28
21:43:18|44440.28
21:43:19|44440.27
21:43:21|44442.13
21:43:22|44442.13
21:43:23|44442.13
21:43:24|44444.6
21:43:25|44444.6
21:43:26|44449.37
21:43:27|44449.37
21:43:27|44448.13
21:43:29|44448.09
21:43:30|44448.09
21:43:31|44448.1
21:43:32|44448.1
21:43:33|44448.09
21:43:34|44448.09
21:43:35|44448.09
21:43:36|44448.09
21:43:37|44448.09
21:43:38|44448.09
21:43:39|44448.09
21:43:40|44448.09
21:43:41|44448.09
21:43:42|44448.09
21:43:43|44448.09
21:43:44|44448.09
21:43:45|44448.1
21:43:46|44448.09
21:43:47|44448.09
21:43:48|44448.09
21:43:49|44447.99
21:43:50|44448.
21:43:51|44450.
21:43:52|44450.
21:43:53|44449.99
21:43:54|44449.99
21:43:55|44450.
21:43:56|44450.
21:43:57|44450.
21:43:58|44450.
21:43:59|44458.69
21:44:00|44458.69
21:44:01|44461.99
21:44:02|44459.56
21:44:04|44459.57
21:44:04|44461.99
21:44:06|44465.25
21:44:07|44467.62
21:44:07|44467.62
21:44:09|44467.63
21:44:10|44467.63
21:44:11|44467.63
21:44:12|44467.63
21:44:13|44470.97
21:44:14|44470.98
21:44:14|44470.93
21:44:16|44469.71
21:44:17|44469.71
21:44:18|44469.71
21:44:19|44468.01
21:44:20|44468.01
21:44:21|44468.01
21:44:23|44464.96
21:44:23|44464.96
21:44:24|44464.97
21:44:26|44464.97
21:44:26|44464.96
21:44:28|44464.97
21:44:29|44464.97
21:44:30|44464.97
21:44:31|44464.97
21:44:31|44464.97
21:44:33|44464.97
21:44:33|44465.63
21:44:35|44465.64
21:44:36|44465.64
21:44:37|44465.63
21:44:38|44465.63
21:44:39|44465.63
21:44:40|44465.63
21:44:41|44465.63
21:44:41|44465.64
21:44:43|44470.45
21:44:44|44470.45
21:44:45|44470.45
21:44:46|44470.45
21:44:47|44470.45
21:44:48|44474.36
21:44:49|44474.36
21:44:50|44474.36
21:44:51|44474.36
21:44:52|44470.45
21:44:53|44469.56
21:44:54|44469.56
21:44:55|44469.47
21:44:56|44469.47
21:44:57|44469.46
21:44:58|44469.46
21:44:58|44469.46
21:44:59|44469.46
21:45:00|44469.46
21:45:01|44477.77
21:45:03|44477.77
21:45:04|44477.77
21:45:05|44477.99
21:45:06|44478.
21:45:07|44478.
21:45:08|44478.
21:45:09|44478.
21:45:10|44478.
21:45:11|44478.
21:45:12|44478.
21:45:13|44477.99
21:45:14|44479.99
21:45:15|44479.99
21:45:16|44479.99
21:45:17|44480.
21:45:17|44483.4
21:45:19|44481.32
21:45:20|44481.32
21:45:21|44481.33
21:45:23|44481.33
21:45:24|44481.33
21:45:25|44481.33
21:45:26|44481.33
21:45:27|44481.33
21:45:28|44481.33
21:45:29|44481.33
21:45:30|44483.41
21:45:31|44483.41
21:45:33|44486.42
21:45:33|44486.42
21:45:35|44486.42
21:45:36|44486.42
21:45:37|44486.42
21:45:38|44486.43
21:45:38|44483.56
21:45:40|44483.56
21:45:41|44483.41
21:45:42|44469.48
21:45:43|44469.47
21:45:44|44469.47
21:45:45|44469.48
21:45:46|44469.48
21:45:47|44469.48
21:45:48|44469.48
21:45:49|44468.28
21:45:50|44468.28
21:45:51|44468.28
21:45:52|44468.28
21:45:53|44468.28
21:45:54|44468.28
21:45:55|44468.28
21:45:56|44465.04
21:45:57|44465.04
21:45:58|44465.04
21:45:59|44462.03
21:46:00|44461.62
21:46:01|44461.62
21:46:02|44461.62
21:46:03|44461.62
21:46:04|44461.62
21:46:05|44461.61
21:46:06|44461.61
21:46:07|44461.6
21:46:08|44461.59
21:46:09|44461.59
21:46:10|44461.59
21:46:11|44461.59
21:46:12|44457.76
21:46:13|44457.76
21:46:14|44457.76
21:46:15|44457.76
21:46:16|44457.76
21:46:17|44457.76
21:46:18|44457.76
21:46:19|44457.76
21:46:20|44457.76
21:46:22|44457.76
21:46:22|44457.76
21:46:23|44457.76
21:46:25|44457.76
21:46:26|44457.76
21:46:27|44457.76
21:46:28|44457.76
21:46:29|44457.76
21:46:30|44457.76
21:46:31|44457.76
21:46:33|44457.76
21:46:33|44457.76
21:46:34|44457.75
21:46:35|44457.76
21:46:36|44457.76
21:46:37|44457.76
21:46:38|44457.76
21:46:40|44457.76
21:46:41|44457.76
21:46:42|44457.76
21:46:43|44457.76
21:46:44|44457.76
21:46:44|44457.76
21:46:45|44457.76
21:46:46|44457.76
21:46:47|44457.76
21:46:48|44457.76
21:46:50|44457.76
21:46:51|44457.76
21:46:51|44457.76
21:46:53|44457.76
21:46:54|44453.25
21:46:55|44453.25
21:46:55|44453.25
21:46:57|44453.24
21:46:57|44453.24
21:46:59|44453.25
21:47:00|44450.1
21:47:01|44450.1
21:47:02|44450.1
21:47:03|44450.1
21:47:04|44450.1
21:47:05|44450.09
21:47:06|44450.09
21:47:07|44446.44
21:47:07|44441.46
21:47:09|44441.49
21:47:10|44441.49
21:47:11|44441.49
21:47:13|44441.49
21:47:14|44441.49
21:47:15|44441.33
21:47:15|44441.33
21:47:16|44441.33
21:47:18|44440.29
21:47:18|44440.29
21:47:20|44440.29
21:47:20|44440.29
21:47:22|44440.29
21:47:23|44440.29
21:47:25|44443.24
21:47:26|44445.07
21:47:27|44445.07
21:47:29|44445.08
21:47:29|44445.08
21:47:30|44445.08
21:47:31|44445.08
21:47:32|44445.08
21:47:33|44445.09
21:47:34|44449.96
21:47:35|44447.85
21:47:36|44447.85
21:47:37|44447.86
21:47:38|44447.86
21:47:39|44447.86
21:47:40|44447.86
21:47:42|44447.86
21:47:43|44447.86
21:47:43|44447.86
21:47:44|44447.85
21:47:46|44447.85
21:47:47|44447.86
21:47:47|44447.86
21:47:49|44447.86
21:47:50|44447.86
21:47:51|44447.86
21:47:57|44438.49
21:47:58|44437.85
21:47:59|44437.83
21:48:00|44437.53
21:48:01|44437.53
21:48:01|44437.53
21:48:03|44438.13
21:48:04|44438.13
21:48:05|44438.13
21:48:06|44438.14
21:48:07|44438.14
21:48:08|44438.14
21:48:09|44438.14
21:48:09|44442.47
21:48:11|44442.47
21:48:12|44442.46
21:48:13|44442.46
21:48:14|44442.46
21:48:15|44442.46
21:48:16|44442.46
21:48:17|44442.46
21:48:18|44442.46
21:48:19|44442.46
21:48:20|44442.46
21:48:21|44442.46
21:48:22|44442.46
21:48:24|44442.46
21:48:25|44442.46
21:48:26|44442.46
21:48:27|44442.46
21:48:29|44442.46
21:48:29|44442.46
21:48:30|44442.46
21:48:31|44442.46
21:48:32|44442.46
21:48:34|44442.46
21:48:34|44447.94
21:48:35|44447.94
21:48:36|44447.94
21:48:38|44447.94
21:48:38|44447.94
21:48:40|44447.94
21:48:41|44447.94
21:48:42|44447.94
21:48:43|44447.94
21:48:44|44447.94
21:48:45|44442.47
21:48:45|44442.47
21:48:47|44442.47
21:48:48|44442.47
21:48:49|44442.47
21:48:49|44442.47
21:48:51|44442.47
21:48:52|44442.47
21:48:53|44442.47
21:48:54|44446.66
21:48:55|44446.65
21:48:56|44446.66
21:48:57|44446.66
21:48:58|44446.66
21:48:59|44446.66
21:49:00|44446.65
21:49:01|44446.65
21:49:02|44446.65
21:49:03|44446.65
21:49:04|44446.65
21:49:05|44446.65
21:49:06|44446.65
21:49:07|44446.65
21:49:08|44446.66
21:49:09|44446.66
21:49:10|44446.66
21:49:11|44448.58
21:49:12|44448.59
21:49:13|44448.59
21:49:14|44448.59
21:49:15|44448.59
21:49:16|44448.86
21:49:17|44448.87
21:49:18|44448.87
21:49:19|44448.87
21:49:20|44448.87
21:49:21|44448.87
21:49:22|44448.87
21:49:23|44448.87
21:49:24|44448.87
21:49:26|44450.
21:49:27|44450.
21:49:28|44452.04
21:49:29|44453.1
21:49:30|44453.1
21:49:31|44453.09
21:49:32|44453.09
21:49:33|44453.09
21:49:34|44453.09
21:49:36|44453.09
21:49:37|44453.09
21:49:37|44453.09
21:49:38|44453.09
21:49:39|44453.09
21:49:40|44453.23
21:49:41|44453.24
21:49:43|44453.24
21:49:44|44453.24
21:49:45|44453.24
21:49:46|44453.24
21:49:47|44453.24
21:49:48|44453.24
21:49:49|44453.25
21:49:50|44457.73
21:49:51|44457.73
21:49:52|44457.73
21:49:53|44457.73
21:49:54|44457.73
21:49:55|44457.73
21:49:56|44457.73
21:49:56|44457.73
21:49:58|44457.74
21:49:59|44457.76
21:50:00|44457.76
21:50:01|44457.76
21:50:02|44457.76
21:50:03|44457.76
21:50:04|44457.76
21:50:05|44457.76
21:50:06|44457.75
21:50:07|44457.75
21:50:08|44457.75
21:50:09|44457.76
21:50:10|44457.76
21:50:11|44457.76
21:50:12|44457.76
21:50:13|44457.76
21:50:14|44457.76
21:50:15|44457.76
21:50:16|44457.76
21:50:17|44457.75
21:50:18|44457.76
21:50:19|44457.75
21:50:20|44478.6
21:50:21|44478.61
21:50:22|44478.61
21:50:23|44479.37
21:50:24|44482.
21:50:26|44486.13
21:50:26|44486.13
21:50:27|44486.13
21:50:28|44489.96
21:50:29|44489.96
21:50:31|44489.96
21:50:31|44489.95
21:50:33|44489.96
21:50:33|44489.96
21:50:34|44489.95
21:50:35|44489.95
21:50:36|44489.95
21:50:37|44489.95
21:50:39|44489.96
21:50:40|44489.96
21:50:41|44489.96
21:50:42|44489.95
21:50:43|44489.96
21:50:45|44489.96
21:50:45|44493.11
21:50:46|44499.89
21:50:47|44499.89
21:50:48|44499.89
21:50:49|44499.89
21:50:50|44499.9
21:50:51|44499.89
21:50:52|44499.89
21:50:53|44499.89
21:50:54|44499.9
21:50:55|44499.89
21:50:56|44499.89
21:50:57|44499.89
21:50:58|44499.89
21:50:59|44499.9
21:51:00|44499.89
21:51:01|44499.89
21:51:02|44499.89
21:51:03|44499.9
21:51:04|44499.9
21:51:05|44499.9
21:51:06|44499.9
21:51:07|44499.9
21:51:08|44499.9
21:51:10|44499.9
21:51:11|44499.9
21:51:12|44499.9
21:51:12|44499.9
21:51:14|44499.9
21:51:15|44499.89
21:51:15|44499.89
21:51:16|44499.89
21:51:18|44499.9
21:51:18|44499.99
21:51:19|44499.99
21:51:20|44499.98
21:51:21|44499.99
21:51:23|44499.99
21:51:24|44499.99
21:51:25|44499.99
21:51:26|44499.98
21:51:28|44499.98
21:51:28|44499.98
21:51:30|44499.98
21:51:31|44499.98
21:51:32|44499.99
21:51:33|44493.18
21:51:34|44493.18
21:51:35|44493.18
21:51:36|44493.18
21:51:37|44491.6
21:51:38|44491.6
21:51:39|44489.96
21:51:40|44489.96
21:51:41|44489.96
21:51:42|44489.95
21:51:43|44489.95
21:51:45|44501.
21:51:45|44503.
21:51:46|44507.19
21:51:48|44507.19
21:51:49|44507.19
21:51:50|44507.19
21:51:51|44507.19
21:51:51|44507.75
21:51:52|44508.78
21:51:53|44508.78
21:51:54|44508.87
21:51:56|44508.87
21:51:56|44508.87
21:51:57|44508.87
21:51:58|44508.87
21:52:00|44508.87
21:52:01|44510.67
21:52:02|44510.67
21:52:02|44510.67
21:52:04|44510.67
21:52:05|44510.67
21:52:05|44510.67
21:52:06|44509.8
21:52:08|44509.8
21:52:08|44509.8
21:52:09|44509.8
21:52:10|44509.81
21:52:11|44509.81
21:52:13|44509.81
21:52:14|44510.
21:52:15|44510.
21:52:16|44510.
21:52:17|44510.
21:52:17|44510.
21:52:18|44509.99
21:52:19|44509.99
21:52:20|44510.
21:52:22|44510.
21:52:23|44510.
21:52:23|44510.
21:52:24|44510.
21:52:26|44510.
21:52:27|44510.67
21:52:28|44510.67
21:52:29|44510.67
21:52:30|44510.67
21:52:31|44510.67
21:52:32|44510.67
21:52:34|44510.67
21:52:34|44510.67
21:52:36|44510.67
21:52:37|44510.67
21:52:38|44510.67
21:52:39|44510.68
21:52:41|44511.1
21:52:41|44511.1
21:52:42|44511.1
21:52:43|44511.09
21:52:44|44511.1
21:52:45|44511.1
21:52:46|44511.1
21:52:47|44511.1
21:52:48|44511.1
21:52:49|44511.1
21:52:51|44511.1
21:52:51|44511.1
21:52:52|44511.1
21:52:53|44511.1
21:52:54|44511.1
21:52:55|44511.11
21:52:57|44512.
21:52:58|44512.
21:52:58|44514.94
21:53:00|44514.94
21:53:00|44514.94
21:53:01|44514.94
21:53:03|44514.94
21:53:03|44515.97
21:53:04|44514.94
21:53:06|44514.94
21:53:07|44514.94
21:53:08|44514.95
21:53:08|44514.95
21:53:09|44514.95
21:53:10|44514.95
21:53:11|44514.94
21:53:12|44515.92
21:53:14|44515.92
21:53:15|44515.92
21:53:16|44515.92
21:53:17|44515.92
21:53:18|44515.91
21:53:19|44515.92
21:53:20|44515.91
21:53:21|44515.91
21:53:22|44515.92
21:53:23|44516.
21:53:23|44516.
21:53:25|44515.99
21:53:26|44515.99
21:53:27|44516.
21:53:29|44516.94
21:53:30|44516.94
21:53:31|44516.94
21:53:33|44517.
21:53:33|44517.41
21:53:35|44517.41
21:53:36|44517.42
21:53:36|44517.43
21:53:38|44517.43
21:53:39|44517.42
21:53:40|44517.42
21:53:41|44517.42
21:53:42|44517.42
21:53:43|44517.42
21:53:45|44517.42
21:53:46|44517.42
21:53:46|44517.42
21:53:47|44517.42
21:53:49|44517.42
21:53:50|44517.43
21:53:50|44517.43
21:53:51|44517.43
21:53:52|44517.43
21:53:53|44517.43
21:53:55|44517.43
21:53:55|44517.43
21:53:56|44517.43
21:53:57|44517.43
21:53:59|44517.43
21:53:59|44526.43
21:54:01|44526.43
21:54:02|44526.43
21:54:03|44526.43
21:54:04|44526.43
21:54:05|44526.43
21:54:06|44526.44
21:54:06|44526.43
21:54:08|44526.43
21:54:08|44526.44
21:54:09|44526.44
21:54:11|44526.44
21:54:12|44526.44
21:54:13|44536.45
21:54:13|44536.46
21:54:15|44529.77
21:54:15|44529.77
21:54:16|44529.77
21:54:18|44529.78
21:54:18|44529.78
21:54:19|44529.78
21:54:21|44529.78
21:54:21|44529.77
21:54:22|44529.78
21:54:24|44529.78
21:54:24|44529.78
21:54:25|44529.78
21:54:26|44529.77
21:54:28|44529.77
21:54:29|44529.78
21:54:31|44529.78
21:54:32|44529.78
21:54:32|44529.78
21:54:34|44529.78
21:54:35|44531.75
21:54:36|44531.75
21:54:38|44531.74
21:54:39|44531.74
21:54:39|44531.74
21:54:41|44531.75
21:54:41|44531.75
21:54:42|44531.75
21:54:43|44531.75
21:54:45|44531.74
21:54:45|44531.74
21:54:47|44531.74
21:54:47|44531.74
21:54:49|44531.75
21:54:50|44532.63
21:54:51|44532.63
21:54:52|44532.63
21:54:53|44532.63
21:54:54|44532.62
21:54:55|44532.63
21:54:56|44532.63
21:54:57|44536.46
21:54:58|44536.46
21:54:59|44536.46
21:55:00|44536.46
21:55:01|44536.46
21:55:02|44536.46
21:55:03|44536.46
21:55:04|44536.46
21:55:05|44537.74
21:55:06|44538.03
21:55:07|44538.03
21:55:08|44538.02
21:55:09|44538.02
21:55:10|44538.03
21:55:11|44538.03
21:55:12|44538.03
21:55:13|44538.03
21:55:14|44538.02
21:55:15|44538.46
21:55:16|44538.45
21:55:17|44538.45
21:55:18|44538.45
21:55:19|44538.46
21:55:20|44538.45
21:55:21|44538.45
21:55:22|44538.46
21:55:23|44538.46
21:55:24|44538.46
21:55:25|44538.46
21:55:26|44538.46
21:55:27|44538.45
21:55:28|44538.46
21:55:29|44538.46
21:55:31|44538.46
21:55:32|44538.45
21:55:33|44538.45
21:55:34|44538.45
21:55:35|44538.46
21:55:36|44538.45
21:55:38|44538.45
21:55:39|44538.45
21:55:40|44538.45
21:55:41|44538.45
21:55:42|44538.46
21:55:43|44538.46
21:55:44|44538.46
21:55:46|44538.46
21:55:46|44538.46
21:55:48|44538.45
21:55:49|44538.45
21:55:49|44538.46
21:55:51|44538.46
21:55:51|44538.46
21:55:52|44538.46
21:55:53|44538.45
21:55:55|44538.45
21:55:55|44538.45
21:55:56|44538.46
21:55:57|44538.46
21:55:58|44538.46
21:55:59|44538.46
21:56:00|44539.74
21:56:01|44540.
21:56:02|44540.
21:56:03|44540.
21:56:05|44540.
21:56:05|44540.
21:56:06|44542.03
21:56:08|44542.05
21:56:08|44544.43
21:56:09|44545.
21:56:10|44545.
21:56:11|44545.2
21:56:12|44545.2
21:56:14|44545.2
21:56:14|44545.39
21:56:15|44545.39
21:56:16|44545.39
21:56:17|44559.99
21:56:18|44559.99
21:56:19|44559.99
21:56:21|44560.
21:56:22|44560.
21:56:23|44560.
21:56:24|44560.
21:56:25|44559.99
21:56:26|44558.47
21:56:26|44552.3
21:56:27|44552.3
21:56:28|44552.3
21:56:30|44552.3
21:56:31|44552.3
21:56:33|44552.3
21:56:33|44552.3
21:56:34|44552.3
21:56:35|44552.3
21:56:36|44552.3
21:56:37|44552.3
21:56:39|44552.3
21:56:40|44552.3
21:56:41|44552.3
21:56:42|44552.3
21:56:43|44552.31
21:56:44|44552.3
21:56:45|44552.3
21:56:46|44552.3
21:56:47|44552.3
21:56:48|44556.36
21:56:49|44556.37
21:56:50|44556.36
21:56:51|44556.36
21:56:52|44556.36
21:56:53|44556.36
21:56:54|44556.36
21:56:55|44556.36
21:56:56|44556.37
21:56:57|44556.37
21:56:58|44556.37
21:56:58|44556.37
21:56:59|44556.37
21:57:01|44556.37
21:57:02|44556.37
21:57:04|44557.45
21:57:04|44557.45
21:57:05|44559.99
21:57:06|44559.98
21:57:07|44561.52
21:57:08|44561.52
21:57:09|44561.52
21:57:10|44560.79
21:57:11|44560.78
21:57:12|44560.78
21:57:13|44560.78
21:57:14|44556.37
21:57:15|44556.37
21:57:16|44556.37
21:57:17|44556.37
21:57:18|44556.37
21:57:19|44556.37
21:57:20|44556.37
21:57:21|44556.37
21:57:22|44556.37
21:57:23|44556.37
21:57:24|44556.36
21:57:25|44556.36
21:57:26|44556.36
21:57:27|44556.36
21:57:28|44556.36
21:57:29|44556.36
21:57:30|44556.37
21:57:32|44556.37
21:57:33|44556.37
21:57:34|44556.37
21:57:35|44559.04
21:57:37|44559.04
21:57:37|44559.05
21:57:38|44555.28
21:57:40|44553.61
21:57:40|44553.61
21:57:42|44553.61
21:57:43|44552.31
21:57:43|44552.31
21:57:45|44556.75
21:57:45|44556.75
21:57:47|44556.75
21:57:48|44558.98
21:57:49|44558.98
21:57:50|44558.98
21:57:51|44558.98
21:57:52|44558.98
21:57:53|44558.98
21:57:54|44558.98
21:57:55|44558.98
21:57:56|44558.99
21:57:57|44558.98
21:57:58|44562.1
21:57:59|44562.1
21:58:00|44562.1
21:58:01|44562.1
21:58:02|44562.1
21:58:03|44562.1
21:58:04|44562.1
21:58:05|44558.98
21:58:06|44557.86
21:58:07|44557.84
21:58:08|44552.82
21:58:09|44552.32
21:58:10|44550.
21:58:11|44550.91
21:58:12|44552.05
21:58:13|44552.04
21:58:14|44552.04
21:58:15|44552.04
21:58:16|44552.04
21:58:17|44552.05
21:58:18|44552.05
21:58:19|44552.05
21:58:20|44552.05
21:58:21|44552.05
21:58:22|44552.04
21:58:23|44552.04
21:58:25|44552.04
21:58:25|44552.04
21:58:26|44552.05
21:58:27|44552.05
21:58:28|44552.05
21:58:29|44552.05
21:58:30|44552.05
21:58:31|44551.42
21:58:33|44551.42
21:58:34|44551.43
21:58:35|44551.43
21:58:36|44551.43
21:58:37|44551.15
21:58:39|44551.04
21:58:40|44551.04
21:58:40|44551.04
21:58:41|44551.04
21:58:43|44551.04
21:58:43|44551.05
21:58:45|44551.05
21:58:45|44551.05
21:58:47|44551.04
21:58:47|44551.04
21:58:49|44551.04
21:58:50|44551.04
21:58:51|44551.04
21:58:51|44551.05
21:58:53|44551.05
21:58:55|44551.05
21:58:55|44551.05
21:58:56|44551.05
21:58:57|44551.05
21:58:58|44550.
21:59:00|44550.
21:59:01|44550.01
21:59:02|44550.01
21:59:02|44550.
21:59:04|44550.01
21:59:04|44550.01
21:59:06|44550.
21:59:07|44550.01
21:59:08|44550.01
21:59:09|44550.01
21:59:10|44550.
21:59:11|44550.
21:59:12|44550.
21:59:13|44550.
21:59:14|44550.
21:59:15|44550.
21:59:16|44550.01
21:59:17|44550.01
21:59:18|44550.
21:59:19|44550.
21:59:20|44550.01
21:59:21|44550.
21:59:22|44550.
21:59:23|44550.
21:59:24|44550.
21:59:25|44550.
21:59:26|44547.78
21:59:27|44547.78
21:59:28|44547.78
21:59:29|44543.01
21:59:31|44543.01
21:59:31|44543.
21:59:32|44543.
21:59:34|44543.01
21:59:35|44543.01
21:59:36|44543.01
21:59:38|44543.01
21:59:39|44543.01
21:59:40|44543.01
21:59:41|44543.01
21:59:42|44543.01
21:59:43|44543.
21:59:43|44543.
21:59:44|44543.
21:59:45|44543.28
21:59:46|44543.28
21:59:47|44543.28
21:59:49|44543.28
21:59:50|44543.29
21:59:51|44543.29
21:59:52|44546.02
21:59:53|44546.02
21:59:53|44546.02
21:59:55|44546.02
21:59:55|44546.02
21:59:56|44546.01
21:59:57|44546.01
21:59:59|44546.01
21:59:59|44546.01
22:00:00|44546.01
22:00:01|44543.3
22:00:03|44543.3
22:00:04|44543.3
22:00:05|44543.3
22:00:05|44543.3
22:00:07|44543.3
22:00:08|44543.3
22:00:09|44546.
22:00:10|44546.
22:00:11|44546.
22:00:12|44546.
22:00:12|44546.
22:00:14|44546.
22:00:15|44546.
22:00:16|44546.
22:00:17|44546.
22:00:18|44533.96
22:00:19|44522.43
22:00:20|44519.98
22:00:20|44514.94
22:00:22|44512.47
22:00:23|44512.18
22:00:23|44510.68
22:00:24|44517.13
22:00:26|44517.13
22:00:26|44517.13
22:00:28|44517.13
22:00:28|44517.13
22:00:30|44517.14
22:00:31|44503.77
22:00:32|44494.44
22:00:32|44484.
22:00:34|44481.08
22:00:35|44465.26
22:00:37|44458.23
22:00:37|44449.
22:00:39|44456.22
22:00:40|44468.18
22:00:41|44475.48
22:00:42|44482.76
22:00:43|44482.76
22:00:44|44482.76
22:00:45|44482.76
22:00:46|44482.77
22:00:48|44482.76
22:00:49|44482.76
22:00:49|44482.76
22:00:51|44485.86
22:00:51|44489.97
22:00:52|44489.97
22:00:53|44490.89
22:00:55|44490.89
22:00:56|44493.11
22:00:57|44493.11
22:00:57|44493.11
22:00:58|44494.47
22:01:00|44495.94
22:01:00|44495.93
22:01:02|44495.93
22:01:02|44495.93
22:01:03|44495.93
22:01:04|44489.26
22:01:05|44489.26
22:01:07|44487.02
22:01:08|44482.76
22:01:09|44471.65
22:01:10|44476.33
22:01:11|44476.34
22:01:11|44470.21
22:01:13|44467.97
22:01:14|44467.97
22:01:14|44467.96
22:01:16|44465.13
22:01:17|44459.8
22:01:18|44459.8
22:01:19|44459.8
22:01:20|44459.8
22:01:21|44459.8
22:01:22|44459.8
22:01:23|44459.79
22:01:24|44459.8
22:01:25|44458.23
22:01:26|44454.48
22:01:27|44454.48
22:01:28|44454.47
22:01:29|44454.47
22:01:30|44454.48
22:01:31|44454.48
22:01:32|44454.48
22:01:33|44454.48
22:01:34|44451.52
22:01:35|44451.52
22:01:37|44451.52
22:01:38|44451.52
22:01:39|44451.52
22:01:40|44451.48
22:01:41|44451.48
22:01:42|44450.01
22:01:44|44450.
22:01:45|44450.
22:01:45|44450.
22:01:46|44446.89
22:01:48|44446.89
22:01:49|44446.89
22:01:49|44441.01
22:01:51|44441.01
22:01:51|44441.01
22:01:53|44441.01
22:01:54|44441.
22:01:55|44441.
22:01:57|44437.59
22:01:57|44436.8
22:01:58|44431.62
22:01:59|44430.52
22:02:00|44427.42
22:02:01|44425.81
22:02:02|44425.81
22:02:03|44425.81
22:02:04|44425.8
22:02:05|44425.76
22:02:06|44425.76
22:02:07|44425.76
22:02:08|44425.76
22:02:09|44415.64
22:02:10|44420.2
22:02:11|44411.
22:02:12|44408.21
22:02:13|44408.21
22:02:14|44408.21
22:02:15|44408.2
22:02:16|44408.2
22:02:17|44424.34
22:02:18|44424.34
22:02:19|44436.65
22:02:20|44437.56
22:02:21|44433.85
22:02:22|44440.
22:02:23|44439.99
22:02:24|44439.72
22:02:25|44439.72
22:02:26|44439.71
22:02:27|44439.71
22:02:28|44439.71
22:02:29|44439.71
22:02:30|44439.71
22:02:31|44430.12
22:02:32|44430.12
22:02:33|44430.12
22:02:34|44430.12
22:02:36|44430.1
22:02:37|44430.1
22:02:38|44430.09
22:02:40|44426.66
22:02:40|44426.66
22:02:42|44426.66
22:02:43|44426.66
22:02:44|44426.66
22:02:45|44426.66
22:02:46|44426.66
22:02:48|44426.66
22:02:49|44426.66
22:02:50|44426.66
22:02:51|44426.66
22:02:52|44426.66
22:02:53|44426.66
22:02:55|44426.66
22:02:55|44426.65
22:02:56|44426.65
22:02:58|44426.65
22:02:58|44426.65
22:02:59|44414.26
22:03:00|44414.26
22:03:01|44414.21
22:03:03|44414.22
22:03:04|44414.22
22:03:04|44407.8
22:03:05|44405.01
22:03:06|44405.01
22:03:07|44405.01
22:03:08|44405.01
22:03:09|44403.86
22:03:11|44403.86
22:03:11|44403.06
22:03:12|44400.
22:03:13|44400.
22:03:14|44400.
22:03:15|44400.
22:03:16|44400.
22:03:17|44400.
22:03:18|44400.01
22:03:19|44400.01
22:03:21|44400.
22:03:21|44400.75
22:03:23|44401.61
22:03:23|44403.05
22:03:25|44403.05
22:03:25|44403.05
22:03:27|44411.7
22:03:28|44411.7
22:03:29|44411.7
22:03:30|44411.7
22:03:31|44405.04
22:03:32|44400.01
22:03:33|44400.02
22:03:34|44402.28
22:03:35|44402.27
22:03:36|44402.27
22:03:37|44402.27
22:03:38|44402.27
22:03:40|44402.28
22:03:41|44404.98
22:03:42|44411.67
22:03:43|44411.67
22:03:44|44411.66
22:03:45|44411.66
22:03:46|44409.32
22:03:47|44409.32
22:03:48|44409.32
22:03:49|44409.32
22:03:50|44409.32
22:03:51|44409.33
22:03:51|44409.33
22:03:53|44409.33
22:03:54|44409.33
22:03:55|44409.33
22:03:56|44409.33
22:03:57|44409.33
22:03:58|44409.33
22:03:59|44409.33
22:04:00|44409.32
22:04:01|44409.32
22:04:02|44409.32
22:04:03|44409.32
22:04:04|44409.32
22:04:05|44409.32
22:04:06|44409.32
22:04:07|44409.32
22:04:08|44409.32
22:04:09|44409.32
22:04:10|44409.32
22:04:11|44409.33
22:04:12|44409.33
22:04:13|44409.33
22:04:14|44409.33
22:04:15|44409.33
22:04:16|44409.33
22:04:17|44409.33
22:04:18|44409.33
22:04:19|44409.33
22:04:20|44409.33
22:04:21|44409.33
22:04:22|44409.32
22:04:23|44409.32
22:04:24|44412.93
22:04:25|44410.39
22:04:26|44418.76
22:04:27|44418.76
22:04:28|44418.76
22:04:29|44418.76
22:04:30|44418.77
22:04:31|44418.77
22:04:32|44413.04
22:04:33|44413.04
22:04:34|44413.04
22:04:35|44413.04
22:04:36|44413.04
22:04:37|44418.72
22:04:39|44418.72
22:04:39|44418.72
22:04:40|44418.72
22:04:42|44418.72
22:04:43|44418.71
22:04:44|44418.71
22:04:45|44418.71
22:04:46|44418.77
22:04:47|44418.77
22:04:48|44418.77
22:04:49|44418.77
22:04:50|44418.77
22:04:51|44418.76
22:04:52|44418.76
22:04:53|44418.76
22:04:54|44418.76
22:04:55|44418.76
22:04:56|44418.77
22:04:57|44418.77
22:04:58|44418.77
22:04:59|44418.77
22:05:00|44418.77
22:05:01|44418.76
22:05:02|44418.76
22:05:03|44418.76
22:05:04|44418.76
22:05:05|44418.76
22:05:06|44418.76
22:05:07|44418.76
22:05:08|44418.76
22:05:09|44418.76
22:05:10|44418.76
22:05:11|44418.76
22:05:12|44418.77
22:05:13|44413.33
22:05:14|44413.33
22:05:15|44416.4
22:05:16|44416.41
22:05:17|44416.41
22:05:18|44416.41
22:05:19|44416.41
22:05:20|44416.41
22:05:21|44416.4
22:05:22|44416.4
22:05:23|44416.4
22:05:24|44416.4
22:05:25|44416.4
22:05:26|44416.4
22:05:27|44416.4
22:05:28|44416.4
22:05:29|44416.4
22:05:30|44416.4
22:05:31|44416.41
22:05:32|44418.77
22:05:33|44418.77
22:05:34|44425.06
22:05:35|44425.06
22:05:36|44425.06
22:05:37|44428.07
22:05:38|44428.07
22:05:39|44428.07
22:05:41|44428.07
22:05:42|44427.79
22:05:43|44427.79
22:05:44|44427.79
22:05:46|44427.79
22:05:47|44427.79
22:05:48|44427.78
22:05:49|44427.
22:05:49|44428.33
22:05:50|44428.32
22:05:51|44428.32
22:05:52|44429.51
22:05:53|44429.51
22:05:55|44429.51
22:05:56|44429.51
22:05:57|44429.51
22:05:58|44429.51
22:05:59|44429.51
22:06:00|44430.79
22:06:01|44430.79
22:06:02|44431.92
22:06:03|44431.93
22:06:04|44431.93
22:06:05|44431.92
22:06:06|44431.93
22:06:07|44431.93
22:06:09|44429.51
22:06:09|44429.51
22:06:10|44429.51
22:06:12|44429.51
22:06:13|44429.51
22:06:13|44420.38
22:06:15|44420.38
22:06:16|44420.38
22:06:16|44420.38
22:06:18|44420.38
22:06:18|44420.38
22:06:20|44420.37
22:06:20|44418.14
22:06:22|44418.13
22:06:23|44418.14
22:06:23|44419.27
22:06:25|44419.27
22:06:25|44419.27
22:06:26|44419.27
22:06:27|44419.27
22:06:28|44419.27
22:06:29|44419.26
22:06:30|44419.26
22:06:31|44419.27
22:06:32|44419.26
22:06:34|44410.01
22:06:34|44410.01
22:06:35|44410.01
22:06:36|44410.02
22:06:37|44410.02
22:06:39|44409.34
22:06:40|44409.34
22:06:41|44409.33
22:06:41|44409.33
22:06:43|44409.33
22:06:45|44409.33
22:06:45|44409.33
22:06:47|44409.34
22:06:49|44413.08
22:06:49|44413.08
22:06:50|44413.07
22:06:51|44413.08
22:06:53|44413.08
22:06:53|44413.08
22:06:54|44413.08
22:06:55|44413.08
22:06:56|44413.08
22:06:57|44413.08
22:06:59|44413.08
22:07:00|44413.08
22:07:01|44413.07
22:07:02|44413.07
22:07:02|44413.07
22:07:03|44409.33
22:07:05|44409.
22:07:06|44402.95
22:07:06|44402.95
22:07:07|44402.94
22:07:08|44402.94
22:07:10|44402.95
22:07:10|44402.95
22:07:12|44402.95
22:07:13|44402.95
22:07:13|44402.95
22:07:15|44402.95
22:07:15|44402.94
22:07:17|44400.01
22:07:18|44400.01
22:07:19|44400.
22:07:20|44400.01
22:07:21|44400.01
22:07:22|44400.
22:07:23|44400.
22:07:24|44400.
22:07:25|44400.01
22:07:26|44400.
22:07:27|44400.
22:07:27|44400.
22:07:29|44400.01
22:07:29|44400.01
22:07:30|44400.01
22:07:31|44400.01
22:07:33|44400.01
22:07:34|44400.01
22:07:34|44400.
22:07:36|44400.
22:07:36|44400.
22:07:38|44395.79
22:07:39|44395.78
22:07:40|44394.7
22:07:40|44393.36
22:07:42|44393.2
22:07:43|44393.2
22:07:45|44392.94
22:07:45|44392.94
22:07:47|44392.91
22:07:47|44392.91
22:07:49|44390.99
22:07:49|44390.99
22:07:51|44390.99
22:07:52|44390.99
22:07:53|44390.99
22:07:54|44390.99
22:07:55|44399.89
22:07:55|44402.94
22:07:57|44413.08
22:07:58|44415.56
22:07:59|44417.47
22:08:00|44417.47
22:08:01|44418.14
22:08:02|44418.14
22:08:03|44423.54
22:08:04|44417.85
22:08:05|44417.85
22:08:06|44417.85
22:08:07|44417.86
22:08:08|44417.86
22:08:09|44417.86
22:08:10|44417.86
22:08:11|44428.03
22:08:12|44428.03
22:08:13|44428.04
22:08:14|44428.04
22:08:15|44428.03
22:08:16|44428.03
22:08:17|44428.03
22:08:18|44428.03
22:08:19|44428.03
22:08:20|44428.03
22:08:21|44427.75
22:08:22|44427.75
22:08:23|44427.75
22:08:24|44427.75
22:08:25|44427.75
22:08:26|44427.75
22:08:27|44427.75
22:08:28|44417.86
22:08:29|44417.85
22:08:30|44406.81
22:08:31|44404.32
22:08:32|44404.32
22:08:33|44404.32
22:08:34|44404.32
22:08:35|44404.32
22:08:36|44404.59
22:08:37|44407.72
22:08:38|44418.41
22:08:39|44418.41
22:08:40|44418.4
22:08:41|44418.41
22:08:42|44415.6
22:08:44|44415.61
22:08:45|44415.6
22:08:46|44415.6
22:08:48|44415.61
22:08:49|44422.59
22:08:50|44422.59
22:08:52|44422.59
22:08:52|44422.59
22:08:53|44425.18
22:08:54|44430.05
22:08:55|44430.05
22:08:56|44430.05
22:08:57|44430.05
22:08:58|44430.05
22:08:59|44430.05
22:09:00|44430.44
22:09:01|44430.44
22:09:02|44430.45
22:09:03|44430.95
22:09:04|44430.95
22:09:05|44430.95
22:09:06|44430.95
22:09:07|44430.94
22:09:08|44430.94
22:09:09|44430.94
22:09:10|44430.94
22:09:11|44430.94
22:09:12|44430.94
22:09:13|44430.94
22:09:14|44430.94
22:09:15|44430.94
22:09:16|44430.94
22:09:17|44430.94
22:09:18|44430.94
22:09:19|44430.95
22:09:20|44430.94
22:09:21|44430.94
22:09:22|44430.94
22:09:23|44410.05
22:09:24|44410.05
22:09:25|44400.03
22:09:26|44397.12
22:09:27|44392.01
22:09:28|44406.06
22:09:29|44414.07
22:09:30|44414.07
22:09:31|44418.74
22:09:32|44418.74
22:09:33|44418.75
22:09:35|44418.75
22:09:35|44418.75
22:09:36|44418.75
22:09:37|44429.68
22:09:39|44429.68
22:09:40|44429.68
22:09:40|44429.68
22:09:41|44429.69
22:09:43|44429.68
22:09:43|44429.69
22:09:44|44429.69
22:09:46|44429.69
22:09:46|44429.69
22:09:48|44429.69
22:09:49|44429.69
22:09:50|44428.41
22:09:51|44422.74
22:09:53|44413.
22:09:53|44413.
22:09:55|44413.01
22:09:55|44413.01
22:09:56|44413.01
22:09:57|44413.01
22:09:59|44413.01
22:10:00|44413.01
22:10:00|44413.
22:10:02|44413.
22:10:03|44413.
22:10:04|44413.
22:10:05|44404.3
22:10:06|44404.29
22:10:07|44402.72
22:10:08|44400.
22:10:09|44400.
22:10:10|44400.
22:10:11|44400.
22:10:12|44400.
22:10:13|44397.62
22:10:14|44394.86
22:10:15|44394.86
22:10:16|44394.86
22:10:17|44381.01
22:10:18|44375.58
22:10:19|44372.02
22:10:20|44368.9
22:10:21|44368.9
22:10:22|44375.01
22:10:23|44381.28
22:10:24|44381.28
22:10:25|44381.28
22:10:26|44381.28
22:10:27|44376.49
22:10:28|44376.49
22:10:29|44376.49
22:10:30|44376.49
22:10:31|44391.64
22:10:32|44391.64
22:10:33|44391.65
22:10:34|44391.64
22:10:35|44397.09
22:10:36|44397.09
22:10:37|44400.75
22:10:38|44400.75
22:10:39|44400.76
22:10:40|44400.76
22:10:41|44400.75
22:10:42|44400.76
22:10:43|44404.96
22:10:44|44406.51
22:10:45|44408.7
22:10:47|44417.46
22:10:48|44419.96
22:10:49|44422.03
22:10:49|44430.94
22:10:50|44439.99
22:10:51|44442.11
22:10:52|44442.11
22:10:53|44442.11
22:10:55|44442.1
22:10:55|44442.11
22:10:57|44442.11
22:10:57|44442.11
22:10:58|44435.44
22:11:00|44433.81
22:11:00|44433.81
22:11:02|44433.81
22:11:03|44433.81
22:11:04|44433.81
22:11:05|44433.81
22:11:05|44433.81
22:11:07|44433.81
22:11:07|44433.81
22:11:08|44440.47
22:11:10|44440.47
22:11:11|44440.48
22:11:11|44441.51
22:11:12|44441.51
22:11:14|44441.51
22:11:15|44441.5
22:11:16|44441.5
22:11:16|44441.5
22:11:18|44441.5
22:11:19|44433.83
22:11:20|44433.83
22:11:21|44433.83
22:11:22|44433.83
22:11:23|44433.83
22:11:24|44433.83
22:11:25|44433.83
22:11:26|44433.83
22:11:26|44433.83
22:11:28|44433.83
22:11:29|44433.82
22:11:30|44431.81
22:11:31|44431.81
22:11:32|44431.82
22:11:33|44431.81
22:11:34|44431.81
22:11:35|44431.53
22:11:36|44431.53
22:11:37|44420.01
22:11:38|44420.01
22:11:39|44420.01
22:11:40|44420.01
22:11:41|44420.01
22:11:42|44420.
22:11:43|44418.77
22:11:44|44412.05
22:11:45|44412.05
22:11:47|44412.05
22:11:48|44400.
22:11:49|44397.1
22:11:51|44397.1
22:11:52|44395.78
22:11:53|44393.83
22:11:54|44388.78
22:11:55|44388.78
22:11:56|44388.78
22:11:58|44394.08
22:11:58|44394.08
22:11:59|44394.09
22:12:00|44394.09
22:12:01|44394.09
22:12:03|44394.09
22:12:03|44394.09
22:12:05|44394.09
22:12:06|44394.09
22:12:07|44394.09
22:12:09|44394.1
22:12:09|44394.1
22:12:10|44394.1
22:12:12|44388.78
22:12:13|44388.79
22:12:14|44388.79
22:12:15|44388.79
22:12:16|44388.79
22:12:16|44388.79
22:12:18|44388.78
22:12:18|44388.78
22:12:19|44388.78
22:12:20|44395.71
22:12:21|44395.71
22:12:22|44395.71
22:12:23|44395.71
22:12:24|44395.71
22:12:26|44395.72
22:12:26|44395.72
22:12:28|44395.71
22:12:29|44394.22
22:12:29|44394.22
22:12:30|44394.22
22:12:31|44394.22
22:12:33|44394.22
22:12:34|44394.22
22:12:35|44394.22
22:12:36|44394.22
22:12:37|44388.8
22:12:38|44388.
22:12:38|44388.
22:12:39|44388.01
22:12:40|44385.13
22:12:42|44383.42
22:12:42|44383.41
22:12:43|44380.3
22:12:45|44390.68
22:12:45|44390.68
22:12:47|44390.68
22:12:48|44390.68
22:12:49|44390.68
22:12:50|44390.68
22:12:52|44390.68
22:12:52|44390.69
22:12:53|44390.69
22:12:55|44390.69
22:12:55|44390.69
22:12:56|44390.69
22:12:57|44390.68
22:12:58|44390.68
22:13:00|44390.68
22:13:01|44390.69
22:13:02|44390.69
22:13:03|44385.24
22:13:04|44380.02
22:13:04|44380.02
22:13:06|44380.02
22:13:07|44380.02
22:13:08|44380.02
22:13:09|44380.02
22:13:10|44380.02
22:13:11|44380.02
22:13:12|44380.02
22:13:13|44380.02
22:13:14|44380.01
22:13:15|44378.98
22:13:16|44378.98
22:13:17|44378.98
22:13:18|44378.98
22:13:19|44366.92
22:13:20|44375.62
22:13:21|44375.61
22:13:22|44375.61
22:13:23|44375.61
22:13:24|44375.62
22:13:25|44375.62
22:13:26|44375.62
22:13:27|44375.62
22:13:28|44375.62
22:13:29|44366.78
22:13:30|44366.78
22:13:31|44366.66
22:13:32|44369.29
22:13:34|44369.29
22:13:34|44369.29
22:13:35|44369.29
22:13:36|44369.29
22:13:37|44366.71
22:13:38|44368.07
22:13:39|44368.07
22:13:40|44369.07
22:13:41|44369.07
22:13:42|44373.06
22:13:43|44373.07
22:13:44|44373.07
22:13:45|44372.39
22:13:46|44372.39
22:13:47|44379.94
22:13:49|44380.29
22:13:50|44380.3
22:13:51|44382.76
22:13:53|44398.
22:13:54|44398.02
22:13:54|44398.02
22:13:56|44398.02
22:13:57|44396.21
22:13:58|44392.82
22:13:59|44392.82
22:14:00|44388.49
22:14:01|44388.5
22:14:02|44388.5
22:14:03|44388.5
22:14:04|44390.21
22:14:05|44398.02
22:14:07|44399.99
22:14:08|44399.98
22:14:09|44399.7
22:14:09|44399.7
22:14:10|44399.71
22:14:11|44399.69
22:14:12|44399.68
22:14:13|44399.68
22:14:14|44399.68
22:14:15|44399.68
22:14:16|44397.91
22:14:17|44397.91
22:14:18|44397.91
22:14:19|44397.91
22:14:20|44397.9
22:14:21|44397.9
22:14:22|44397.9
22:14:24|44397.9
22:14:24|44397.91
22:14:25|44397.91
22:14:26|44397.91
22:14:28|44397.91
22:14:28|44397.91
22:14:29|44397.91
22:14:30|44397.91
22:14:31|44397.91
22:14:32|44397.91
22:14:33|44397.91
22:14:34|44397.91
22:14:35|44397.91
22:14:36|44397.91
22:14:37|44397.91
22:14:38|44397.91
22:14:39|44397.91
22:14:40|44399.65
22:14:41|44399.65
22:14:42|44399.66
22:14:43|44399.66
22:14:44|44399.66
22:14:45|44399.66
22:14:46|44399.66
22:14:47|44399.66
22:14:49|44404.03
22:14:50|44404.03
22:14:51|44404.03
22:14:53|44404.03
22:14:54|44404.02
22:14:55|44410.
22:14:56|44411.9
22:14:56|44417.46
22:14:58|44425.47
22:14:59|44425.47
22:15:00|44425.47
22:15:01|44425.13
22:15:02|44414.86
22:15:03|44405.91
22:15:05|44405.91
22:15:05|44405.91
22:15:06|44405.91
22:15:07|44405.91
22:15:08|44407.21
22:15:09|44407.2
22:15:10|44407.2
22:15:12|44404.02
22:15:12|44404.02
22:15:14|44404.03
22:15:15|44404.03
22:15:16|44404.01
22:15:17|44404.01
22:15:18|44404.01
22:15:19|44404.02
22:15:19|44404.02
22:15:21|44404.02
22:15:22|44404.02
22:15:23|44404.02
22:15:24|44404.02
22:15:25|44404.02
22:15:26|44404.02
22:15:27|44404.02
22:15:28|44404.02
22:15:29|44404.02
22:15:30|44404.02
22:15:31|44404.02
22:15:32|44404.02
22:15:33|44404.02
22:15:34|44404.02
22:15:35|44404.02
22:15:37|44404.02
22:15:37|44404.02
22:15:38|44404.02
22:15:39|44404.02
22:15:40|44404.02
22:15:41|44404.02
22:15:42|44404.01
22:15:43|44404.01
22:15:44|44404.01
22:15:45|44404.01
22:15:46|44404.01
22:15:47|44404.02
22:15:48|44404.02
22:15:50|44404.02
22:15:51|44404.02
22:15:52|44404.02
22:15:53|44404.02
22:15:54|44404.02
22:15:55|44404.01
22:15:56|44404.01
22:15:57|44404.01
22:15:58|44404.02
22:15:59|44404.01
22:16:00|44404.01
22:16:01|44399.66
22:16:02|44398.59
22:16:03|44398.59
22:16:04|44398.59
22:16:05|44398.59
22:16:06|44397.1
22:16:07|44397.1
22:16:08|44397.1
22:16:09|44397.1
22:16:10|44397.1
22:16:11|44397.11
22:16:12|44397.1
22:16:13|44397.1
22:16:14|44393.01
22:16:16|44393.
22:16:16|44393.01
22:16:18|44393.66
22:16:19|44393.66
22:16:20|44393.66
22:16:21|44393.65
22:16:22|44393.65
22:16:23|44393.65
22:16:24|44393.65
22:16:25|44393.65
22:16:26|44393.65
22:16:27|44393.65
22:16:28|44393.66
22:16:29|44393.66
22:16:30|44393.66
22:16:31|44393.66
22:16:32|44393.66
22:16:33|44393.66
22:16:34|44393.66
22:16:35|44393.66
22:16:36|44393.66
22:16:37|44393.66
22:16:38|44393.66
22:16:39|44393.66
22:16:40|44393.66
22:16:41|44395.75
22:16:42|44395.75
22:16:43|44395.75
22:16:44|44395.75
22:16:45|44373.27
22:16:46|44370.8
22:16:47|44370.8
22:16:48|44368.58
22:16:49|44370.38
22:16:50|44370.37
22:16:52|44370.38
22:16:53|44370.37
22:16:54|44370.38
22:16:56|44370.37
22:16:57|44380.52
22:16:58|44380.52
22:16:59|44380.51
22:17:00|44380.51
22:17:01|44380.51
22:17:02|44380.53
22:17:04|44380.54
22:17:05|44380.78
22:17:06|44380.79
22:17:07|44380.78
22:17:07|44380.78
22:17:08|44380.79
22:17:09|44380.78
22:17:10|44380.78
22:17:12|44380.78
22:17:13|44380.78
22:17:14|44380.78
22:17:14|44380.78
22:17:15|44380.72
22:17:17|44376.54
22:17:17|44370.38
22:17:19|44370.38
22:17:20|44367.65
22:17:20|44367.65
22:17:21|44367.65
22:17:22|44367.65
22:17:23|44361.
22:17:24|44353.33
22:17:25|44350.01
22:17:26|44350.01
22:17:28|44350.01
22:17:28|44350.01
22:17:29|44350.01
22:17:30|44350.01
22:17:31|44350.01
22:17:33|44350.01
22:17:33|44350.01
22:17:35|44350.01
22:17:36|44350.01
22:17:36|44350.01
22:17:37|44350.
22:17:39|44350.
22:17:39|44351.42
22:17:40|44353.33
22:17:42|44359.13
22:17:42|44359.14
22:17:43|44359.14
22:17:45|44359.42
22:17:46|44359.42
22:17:47|44361.28
22:17:48|44361.27
22:17:48|44361.27
22:17:49|44359.13
22:17:51|44358.85
22:17:52|44358.84
22:17:54|44358.83
22:17:55|44358.84
22:17:56|44358.84
22:17:57|44358.84
22:17:58|44358.83
22:17:59|44358.83
22:18:00|44358.83
22:18:02|44358.83
22:18:02|44358.83
22:18:04|44358.83
22:18:04|44358.83
22:18:06|44358.83
22:18:07|44351.18
22:18:08|44351.18
22:18:09|44350.94
22:18:10|44350.01
22:18:11|44350.01
22:18:11|44350.01
22:18:12|44350.01
22:18:14|44350.01
22:18:15|44350.
22:18:15|44343.17
22:18:16|44342.16
22:18:18|44342.15
22:18:19|44342.15
22:18:19|44342.15
22:18:20|44342.15
22:18:22|44342.16
22:18:22|44342.16
22:18:24|44342.16
22:18:25|44342.15
22:18:26|44342.15
22:18:27|44342.01
22:18:28|44341.31
22:18:29|44336.25
22:18:30|44336.25
22:18:31|44336.24
22:18:32|44336.24
22:18:33|44336.24
22:18:34|44336.24
22:18:35|44336.24
22:18:36|44336.24
22:18:37|44336.24
22:18:38|44336.24
22:18:39|44336.24
22:18:40|44335.38
22:18:41|44333.32
22:18:42|44333.32
22:18:43|44333.32
22:18:44|44333.32
22:18:45|44333.33
22:18:46|44333.33
22:18:47|44333.33
22:18:48|44333.32
22:18:49|44333.32
22:18:50|44333.33
22:18:51|44341.19
22:18:52|44351.74
22:18:53|44351.75
22:18:55|44351.75
22:18:56|44352.48
22:18:57|44352.49
22:18:58|44352.49
22:18:59|44352.49
22:19:01|44352.49
22:19:01|44352.49
22:19:02|44352.49
22:19:03|44352.48
22:19:04|44352.48
22:19:05|44352.48
22:19:06|44351.73
22:19:07|44351.72
22:19:08|44351.72
22:19:09|44351.72
22:19:10|44351.72
22:19:11|44351.72
22:19:12|44351.71
22:19:13|44351.71
22:19:14|44351.71
22:19:15|44351.71
22:19:16|44351.72
22:19:17|44351.72
22:19:18|44351.46
22:19:19|44351.71
22:19:20|44351.71
22:19:21|44351.71
22:19:22|44351.71
22:19:23|44351.71
22:19:24|44351.72
22:19:25|44351.73
22:19:26|44355.42
22:19:27|44358.83
22:19:28|44358.83
22:19:29|44358.83
22:19:30|44361.42
22:19:31|44366.
22:19:32|44366.
22:19:33|44366.
22:19:34|44366.
22:19:35|44365.99
22:19:36|44369.55
22:19:37|44372.95
22:19:38|44373.22
22:19:39|44382.98
22:19:40|44382.98
22:19:41|44376.34
22:19:42|44376.34
22:19:43|44376.34
22:19:44|44376.34
22:19:45|44376.34
22:19:46|44376.34
22:19:47|44376.33
22:19:49|44376.33
22:19:50|44376.33
22:19:51|44376.33
22:19:51|44376.33
22:19:52|44376.33
22:19:54|44376.33
22:19:55|44376.33
22:19:56|44376.33
22:19:57|44376.32
22:19:58|44376.32
22:20:00|44376.32
22:20:00|44376.32
22:20:02|44376.32
22:20:03|44376.32
22:20:04|44376.32
22:20:05|44376.32
22:20:06|44376.32
22:20:07|44376.32
22:20:08|44376.32
22:20:09|44376.32
22:20:10|44376.32
22:20:11|44376.32
22:20:12|44376.32
22:20:13|44376.32
22:20:14|44376.32
22:20:15|44372.16
22:20:16|44372.16
22:20:17|44372.16
22:20:18|44372.16
22:20:19|44368.95
22:20:20|44368.95
22:20:21|44368.95
22:20:22|44368.95
22:20:23|44368.95
22:20:24|44368.95
22:20:25|44368.95
22:20:26|44368.95
22:20:27|44368.95
22:20:28|44368.95
22:20:29|44368.94
22:20:30|44368.95
22:20:31|44368.95
22:20:32|44368.95
22:20:33|44368.94
22:20:34|44368.94
22:20:35|44373.88
22:20:36|44373.88
22:20:37|44373.88
22:20:38|44373.91
22:20:39|44373.91
22:20:40|44373.91
22:20:41|44373.91
22:20:42|44373.9
22:20:44|44373.9
22:20:44|44373.9
22:20:46|44373.9
22:20:46|44373.9
22:20:47|44373.9
22:20:48|44373.91
22:20:50|44373.91
22:20:50|44373.91
22:20:52|44373.91
22:20:53|44373.91
22:20:54|44373.91
22:20:55|44374.99
22:20:57|44375.
22:20:58|44376.32
22:20:59|44379.18
22:20:59|44379.18
22:21:01|44379.18
22:21:02|44386.03
22:21:03|44386.03
22:21:03|44386.03
22:21:05|44385.75
22:21:06|44385.75
22:21:07|44388.78
22:21:08|44388.78
22:21:09|44388.78
22:21:10|44388.78
22:21:11|44388.78
22:21:12|44388.78
22:21:13|44386.6
22:21:14|44386.6
22:21:15|44386.6
22:21:16|44386.6
22:21:17|44386.6
22:21:18|44386.6
22:21:19|44386.6
22:21:20|44386.6
22:21:21|44386.59
22:21:22|44386.59
22:21:23|44386.59
22:21:24|44386.6
22:21:25|44386.6
22:21:26|44386.6
22:21:27|44386.6
22:21:28|44386.59
22:21:29|44386.6
22:21:30|44386.6
22:21:31|44386.6
22:21:32|44386.59
22:21:33|44382.97
22:21:34|44376.73
22:21:35|44376.73
22:21:36|44376.73
22:21:37|44377.93
22:21:38|44377.93
22:21:39|44386.58
22:21:40|44386.58
22:21:41|44386.58
22:21:42|44381.59
22:21:43|44381.59
22:21:44|44381.59
22:21:45|44381.59
22:21:46|44381.59
22:21:47|44381.59
22:21:48|44381.59
22:21:49|44381.59
22:21:51|44381.59
22:21:52|44381.6
22:21:52|44381.6
22:21:53|44381.6
22:21:54|44381.6
22:21:56|44381.59
22:21:57|44381.59
22:21:58|44381.59
22:22:00|44381.59
22:22:01|44381.59
22:22:02|44381.59
22:22:04|44381.59
22:22:04|44381.59
22:22:05|44381.59
22:22:06|44381.59
22:22:07|44381.59
22:22:08|44381.6
22:22:09|44381.6
22:22:10|44381.6
22:22:11|44381.59
22:22:12|44381.59
22:22:13|44381.59
22:22:14|44381.59
22:22:15|44381.59
22:22:17|44381.59
22:22:17|44381.59
22:22:19|44381.59
22:22:20|44381.59
22:22:21|44381.59
22:22:22|44381.6
22:22:23|44381.6
22:22:24|44381.6
22:22:25|44381.6
22:22:26|44381.59
22:22:27|44381.59
22:22:28|44381.59
22:22:29|44381.59
22:22:30|44386.58
22:22:31|44386.58
22:22:32|44386.58
22:22:33|44386.58
22:22:34|44386.58
22:22:35|44386.58
22:22:36|44386.59
22:22:37|44386.59
22:22:38|44386.59
22:22:39|44392.13
22:22:40|44392.13
22:22:41|44392.13
22:22:42|44392.13
22:22:43|44392.13
22:22:44|44392.13
22:22:45|44392.12
22:22:46|44391.47
22:22:47|44391.46
22:22:48|44391.46
22:22:49|44391.46
22:22:50|44391.46
22:22:51|44388.24
22:22:52|44388.23
22:22:53|44388.24
22:22:54|44388.24
22:22:55|44388.23
22:22:56|44388.19
22:22:58|44385.97
22:22:59|44385.98
22:23:00|44385.97
22:23:01|44385.97
22:23:02|44385.97
22:23:03|44385.97
22:23:04|44385.97
22:23:05|44385.97
22:23:06|44385.97
22:23:07|44385.98
22:23:08|44385.98
22:23:10|44385.98
22:23:10|44389.79
22:23:11|44389.79
22:23:12|44389.87
22:23:14|44389.87
22:23:14|44389.87
22:23:15|44389.87
22:23:16|44389.87
22:23:18|44389.87
22:23:19|44389.87
22:23:20|44389.87
22:23:21|44389.87
22:23:22|44389.87
22:23:23|44383.91
22:23:24|44383.91
22:23:25|44383.9
22:23:26|44383.9
22:23:27|44383.9
22:23:28|44383.91
22:23:29|44383.91
22:23:30|44383.91
22:23:31|44383.91
22:23:32|44383.91
22:23:33|44383.9
22:23:34|44383.9
22:23:35|44383.9
22:23:36|44383.91
22:23:37|44383.91
22:23:38|44383.91
22:23:39|44383.91
22:23:40|44383.91
22:23:41|44383.91
22:23:42|44383.91
22:23:43|44383.91
22:23:44|44383.9
22:23:45|44383.9
22:23:46|44383.9
22:23:47|44383.9
22:23:48|44383.91
22:23:49|44383.91
22:23:50|44383.91
22:23:51|44383.91
22:23:52|44383.91
22:23:53|44383.91
22:23:54|44383.91
22:23:55|44383.91
22:23:56|44383.91
22:23:57|44383.91
22:23:58|44383.91
22:24:00|44383.91
22:24:01|44383.91
22:24:02|44383.91
22:24:03|44383.91
22:24:04|44383.91
22:24:05|44383.91
22:24:06|44383.91
22:24:07|44383.91
22:24:09|44383.9
22:24:10|44383.9
22:24:10|44383.9
22:24:11|44383.9
22:24:12|44389.71
22:24:13|44389.71
22:24:15|44389.71
22:24:15|44389.71
22:24:16|44389.71
22:24:17|44389.71
22:24:19|44389.71
22:24:20|44389.7
22:24:20|44389.7
22:24:22|44389.7
22:24:23|44389.7
22:24:24|44389.7
22:24:25|44389.7
22:24:26|44389.7
22:24:27|44389.7
22:24:28|44389.7
22:24:29|44383.9
22:24:29|44383.9
22:24:31|44373.07
22:24:32|44369.11
22:24:33|44368.95
22:24:34|44368.06
22:24:35|44368.06
22:24:36|44363.07
22:24:37|44363.07
22:24:38|44363.07
22:24:39|44369.38
22:24:40|44369.72
22:24:41|44369.72
22:24:42|44369.72
22:24:43|44377.11
22:24:44|44377.11
22:24:45|44377.11
22:24:46|44380.02
22:24:47|44380.91
22:24:48|44380.91
22:24:49|44380.91
22:24:50|44380.91
22:24:51|44380.9
22:24:52|44380.91
22:24:53|44382.88
22:24:54|44382.88
22:24:55|44382.88
22:24:56|44382.88
22:24:57|44382.88
22:24:58|44382.88
22:25:00|44382.89
22:25:01|44382.88
22:25:02|44382.89
22:25:03|44382.88
22:25:04|44382.88
22:25:05|44381.88
22:25:06|44382.87
22:25:08|44382.87
22:25:09|44382.87
22:25:09|44382.87
22:25:11|44381.91
22:25:12|44381.92
22:25:13|44381.92
22:25:14|44381.92
22:25:15|44381.92
22:25:16|44387.38
22:25:17|44389.69
22:25:18|44389.69
22:25:19|44389.69
22:25:20|44389.69
22:25:21|44389.69
22:25:22|44389.69
22:25:23|44389.69
22:25:24|44389.69
22:25:25|44384.02
22:25:26|44381.92
22:25:27|44381.93
22:25:28|44381.93
22:25:29|44381.92
22:25:30|44381.92
22:25:31|44381.93
22:25:32|44380.9
22:25:33|44380.9
22:25:34|44375.79
22:25:36|44375.79
22:25:36|44375.79
22:25:37|44375.79
22:25:38|44375.79
22:25:39|44375.79
22:25:40|44375.79
22:25:41|44375.79
22:25:42|44375.78
22:25:43|44375.79
22:25:44|44372.89
22:25:45|44372.89
22:25:46|44372.89
22:25:47|44372.89
22:25:48|44372.89
22:25:49|44372.88
22:25:50|44372.88
22:25:51|44372.89
22:25:52|44375.78
22:25:53|44375.78
22:25:54|44375.78
22:25:55|44375.79
22:25:56|44375.79
22:25:57|44375.78
22:25:58|44375.78
22:26:00|44375.78
22:26:01|44375.78
22:26:01|44375.78
22:26:03|44375.78
22:26:04|44375.78
22:26:05|44375.78
22:26:06|44375.79
22:26:08|44375.79
22:26:08|44375.79
22:26:09|44375.79
22:26:10|44375.79
22:26:11|44375.79
22:26:12|44375.78
22:26:13|44375.78
22:26:14|44375.78
22:26:16|44375.78
22:26:17|44375.78
22:26:18|44375.78
22:26:19|44375.78
22:26:19|44375.78
22:26:21|44375.79
22:26:22|44375.79
22:26:22|44375.79
22:26:23|44375.79
22:26:24|44367.61
22:26:26|44363.16
22:26:26|44363.16
22:26:28|44363.16
22:26:28|44363.16
22:26:29|44363.16
22:26:30|44363.16
22:26:31|44363.07
22:26:33|44363.08
22:26:33|44361.22
22:26:34|44361.22
22:26:36|44361.22
22:26:36|44358.
22:26:38|44358.
22:26:39|44356.41
22:26:39|44355.
22:26:40|44355.
22:26:41|44352.12
22:26:42|44352.13
22:26:43|44352.98
22:26:44|44366.58
22:26:45|44366.59
22:26:47|44366.59
22:26:47|44366.59
22:26:49|44365.69
22:26:49|44365.69
22:26:50|44365.69
22:26:51|44365.69
22:26:52|44365.69
22:26:53|44365.69
22:26:54|44365.7
22:26:55|44365.7
22:26:56|44365.7
22:26:57|44365.7
22:26:58|44365.7
22:26:59|44365.7
22:27:01|44365.69
22:27:02|44364.97
22:27:04|44364.96
22:27:05|44364.92
22:27:06|44364.92
22:27:07|44364.92
22:27:09|44358.
22:27:09|44358.
22:27:10|44357.72
22:27:11|44357.73
22:27:13|44357.73
22:27:14|44358.01
22:27:14|44358.01
22:27:16|44358.01
22:27:16|44358.01
22:27:18|44358.8
22:27:19|44358.02
22:27:19|44358.02
22:27:21|44358.02
22:27:21|44358.01
22:27:22|44358.01
22:27:23|44358.01
22:27:24|44358.01
22:27:25|44358.01
22:27:26|44358.01
22:27:27|44358.01
22:27:28|44356.42
22:27:30|44356.41
22:27:31|44352.13
22:27:31|44351.
22:27:32|44351.
22:27:34|44351.
22:27:35|44351.
22:27:35|44351.
22:27:36|44351.
22:27:38|44351.
22:27:39|44351.
22:27:39|44351.
22:27:41|44350.99
22:27:41|44351.
22:27:42|44351.
22:27:43|44350.99
22:27:45|44350.99
22:27:45|44351.
22:27:46|44350.99
22:27:47|44351.
22:27:49|44350.99
22:27:50|44350.99
22:27:50|44350.99
22:27:51|44350.99
22:27:53|44351.
22:27:53|44351.
22:27:54|44351.
22:27:56|44350.99
22:27:56|44351.
22:27:57|44351.
22:27:59|44351.
22:27:59|44351.
22:28:00|44351.
22:28:01|44351.
22:28:03|44351.
22:28:04|44351.67
22:28:05|44355.76
22:28:06|44358.32
22:28:08|44359.99
22:28:09|44364.92
22:28:10|44364.92
22:28:11|44364.92
22:28:12|44364.92
22:28:12|44364.92
22:28:14|44364.92
22:28:15|44364.92
22:28:15|44364.92
22:28:17|44364.92
22:28:18|44364.92
22:28:19|44364.92
22:28:20|44364.91
22:28:21|44364.91
22:28:21|44364.92
22:28:23|44364.92
22:28:24|44364.92
22:28:25|44364.92
22:28:26|44364.92
22:28:27|44365.69
22:28:28|44365.7
22:28:29|44367.
22:28:30|44367.
22:28:31|44367.
22:28:32|44367.01
22:28:33|44367.
22:28:34|44367.
22:28:35|44367.
22:28:36|44367.
22:28:37|44367.
22:28:38|44368.94
22:28:40|44368.94
22:28:40|44373.98
22:28:41|44376.26
22:28:42|44376.26
22:28:43|44387.09
22:28:44|44387.09
22:28:46|44387.09
22:28:46|44387.09
22:28:47|44387.09
22:28:48|44387.09
22:28:49|44387.09
22:28:51|44374.41
22:28:51|44374.41
22:28:53|44374.4
22:28:53|44373.99
22:28:55|44373.99
22:28:55|44373.99
22:28:57|44373.99
22:28:57|44373.99
22:28:59|44373.99
22:28:59|44373.99
22:29:01|44373.99
22:29:02|44374.
22:29:03|44373.99
22:29:05|44373.99
22:29:06|44373.99
22:29:07|44373.98
22:29:08|44373.98
22:29:09|44373.98
22:29:10|44373.99
22:29:11|44373.98
22:29:12|44377.48
22:29:13|44380.64
22:29:14|44381.19
22:29:15|44381.19
22:29:16|44381.19
22:29:17|44381.19
22:29:18|44381.19
22:29:19|44381.19
22:29:20|44381.19
22:29:21|44381.2
22:29:22|44381.19
22:29:23|44381.19
22:29:24|44381.2
22:29:25|44381.19
22:29:26|44381.19
22:29:27|44381.2
22:29:28|44381.2
22:29:29|44381.2
22:29:30|44381.2
22:29:31|44381.19
22:29:32|44386.04
22:29:34|44386.05
22:29:35|44387.26
22:29:35|44387.26
22:29:37|44387.26
22:29:38|44387.26
22:29:38|44387.26
22:29:39|44387.25
22:29:40|44388.27
22:29:41|44388.26
22:29:42|44388.26
22:29:43|44386.98
22:29:44|44386.97
22:29:45|44385.98
22:29:47|44377.35
22:29:47|44377.35
22:29:49|44385.97
22:29:50|44385.97
22:29:50|44385.97
22:29:51|44385.97
22:29:52|44385.98
22:29:54|44385.97
22:29:55|44385.98
22:29:56|44385.95
22:29:56|44384.37
22:29:57|44384.37
22:29:59|44384.37
22:29:59|44384.37
22:30:00|44384.37
22:30:01|44384.37
22:30:02|44384.37
22:30:04|44384.37
22:30:05|44384.37
22:30:06|44384.37
22:30:08|44384.37
22:30:09|44385.09
22:30:10|44385.1
22:30:11|44385.1
22:30:12|44385.1
22:30:14|44391.94
22:30:14|44391.94
22:30:15|44391.94
22:30:16|44391.94
22:30:17|44394.81
22:30:18|44394.81
22:30:19|44394.81
22:30:20|44394.99
22:30:21|44394.99
22:30:22|44394.99
22:30:23|44394.99
22:30:24|44394.99
22:30:25|44394.99
22:30:27|44394.99
22:30:28|44394.99
22:30:28|44394.99
22:30:30|44394.99
22:30:30|44394.99
22:30:31|44394.99
22:30:33|44394.99
22:30:33|44394.99
22:30:35|44394.99
22:30:35|44397.99
22:30:36|44397.99
22:30:37|44397.99
22:30:39|44397.99
22:30:40|44397.99
22:30:40|44394.53
22:30:42|44391.94
22:30:42|44391.35
22:30:43|44391.35
22:30:44|44391.35
22:30:45|44391.35
22:30:47|44390.
22:30:48|44384.47
22:30:49|44384.47
22:30:50|44384.47
22:30:51|44383.85
22:30:51|44383.85
22:30:52|44383.85
22:30:53|44383.85
22:30:55|44383.84
22:30:56|44383.84
22:30:56|44383.84
22:30:57|44380.03
22:30:58|44380.02
22:30:59|44380.02
22:31:00|44380.03
22:31:01|44380.03
22:31:02|44380.03
22:31:03|44384.13
22:31:05|44384.12
22:31:06|44384.12
22:31:07|44384.12
22:31:09|44384.12
22:31:10|44384.12
22:31:11|44384.13
22:31:11|44386.66
22:31:13|44386.66
22:31:14|44386.66
22:31:15|44386.66
22:31:16|44391.09
22:31:18|44391.1
22:31:19|44391.09
22:31:20|44397.99
22:31:20|44398.
22:31:22|44397.99
22:31:23|44398.
22:31:23|44398.
22:31:24|44398.
22:31:25|44397.99
22:31:27|44397.99
22:31:28|44397.99
22:31:28|44397.99
22:31:29|44391.35
22:31:31|44391.34
22:31:31|44391.34
22:31:32|44391.34
22:31:33|44391.34
22:31:35|44388.86
22:31:35|44388.86
22:31:37|44388.86
22:31:38|44388.86
22:31:38|44388.85
22:31:40|44388.85
22:31:41|44388.85
22:31:42|44388.85
22:31:42|44388.85
22:31:44|44389.14
22:31:44|44389.14
22:31:45|44396.34
22:31:46|44396.34
22:31:48|44396.34
22:31:48|44396.34
22:31:49|44396.35
22:31:51|44396.35
22:31:52|44396.35
22:31:53|44396.35
22:31:54|44396.35
22:31:54|44396.35
22:31:56|44396.35
22:31:57|44396.35
22:31:57|44396.35
22:31:59|44396.35
22:32:00|44396.35
22:32:00|44396.34
22:32:02|44396.34
22:32:03|44396.34
22:32:04|44396.34
22:32:04|44396.34
22:32:06|44396.34
22:32:07|44396.34
22:32:08|44396.34
22:32:09|44396.34
22:32:10|44395.47
22:32:12|44395.46
22:32:12|44395.46
22:32:13|44396.35
22:32:15|44397.98
22:32:15|44397.71
22:32:17|44397.71
22:32:18|44397.71
22:32:19|44397.72
22:32:20|44397.72
22:32:21|44397.72
22:32:22|44397.72
22:32:23|44397.72
22:32:24|44397.72
22:32:26|44397.71
22:32:26|44397.71
22:32:27|44411.89
22:32:28|44414.47
22:32:29|44414.87
22:32:30|44409.98
22:32:31|44404.57
22:32:32|44403.74
22:32:33|44403.74
22:32:34|44403.74
22:32:35|44403.74
22:32:36|44403.74
22:32:37|44403.74
22:32:38|44403.74
22:32:40|44403.74
22:32:40|44399.71
22:32:42|44399.71
22:32:42|44399.71
22:32:44|44399.71
22:32:44|44399.71
22:32:46|44406.36
22:32:46|44406.36
22:32:48|44406.36
22:32:48|44406.36
22:32:49|44406.37
22:32:50|44406.37
22:32:51|44406.37
22:32:52|44406.36
22:32:53|44406.36
22:32:54|44406.36
22:32:55|44406.36
22:32:56|44406.36
22:32:57|44406.36
22:32:58|44406.37
22:33:00|44406.37
22:33:01|44406.37
22:33:02|44406.55
22:33:03|44407.22
22:33:03|44407.22
22:33:05|44407.22
22:33:05|44411.79
22:33:07|44411.79
22:33:08|44411.79
22:33:09|44411.79
22:33:11|44411.8
22:33:12|44411.8
22:33:13|44413.21
22:33:14|44413.21
22:33:15|44413.21
22:33:16|44413.21
22:33:17|44413.21
22:33:18|44413.21
22:33:19|44413.21
22:33:19|44413.21
22:33:21|44413.23
22:33:22|44413.23
22:33:23|44413.22
22:33:24|44413.22
22:33:25|44413.22
22:33:26|44413.23
22:33:27|44413.23
22:33:28|44413.23
22:33:29|44411.01
22:33:31|44403.74
22:33:31|44403.53
22:33:33|44403.53
22:33:34|44403.53
22:33:35|44397.71
22:33:35|44392.71
22:33:37|44392.71
22:33:38|44392.72
22:33:39|44392.72
22:33:40|44392.72
22:33:41|44392.72
22:33:42|44392.72
22:33:43|44392.72
22:33:44|44392.72
22:33:45|44392.72
22:33:46|44392.72
22:33:47|44392.72
22:33:48|44392.72
22:33:49|44380.28
22:33:50|44380.28
22:33:51|44380.
22:33:52|44380.01
22:33:53|44380.01
22:33:54|44380.01
22:33:55|44380.01
22:33:56|44380.01
22:33:57|44380.01
22:33:58|44380.01
22:33:59|44380.
22:34:00|44373.
22:34:01|44362.04
22:34:02|44362.04
22:34:03|44362.04
22:34:04|44362.04
22:34:05|44368.69
22:34:06|44373.23
22:34:07|44376.22
22:34:09|44376.22
22:34:09|44376.22
22:34:10|44376.23
22:34:11|44369.58
22:34:12|44369.57
22:34:13|44359.14
22:34:14|44356.41
22:34:15|44356.33
22:34:16|44350.31
22:34:17|44345.81
22:34:18|44345.81
22:34:19|44345.81
22:34:21|44345.81
22:34:21|44345.81
22:34:23|44345.8
22:34:23|44345.8
22:34:25|44340.49
22:34:25|44340.49
22:34:27|44340.49
22:34:27|44340.49
22:34:29|44340.49
22:34:30|44340.49
22:34:31|44340.49
22:34:32|44340.49
22:34:33|44340.77
22:34:34|44356.27
22:34:35|44356.27
22:34:36|44356.27
22:34:37|44348.89
22:34:38|44345.54
22:34:39|44345.54
22:34:39|44345.54
22:34:41|44345.55
22:34:42|44345.55
22:34:43|44345.55
22:34:44|44345.55
22:34:45|44349.17
22:34:45|44349.17
22:34:47|44349.18
22:34:48|44349.18
22:34:49|44349.18
22:34:50|44349.18
22:34:50|44349.18
22:34:51|44349.18
22:34:52|44349.18
22:34:54|44349.18
22:34:55|44353.27
22:34:55|44353.27
22:34:57|44353.26
22:34:58|44353.26
22:34:59|44353.26
22:35:00|44353.27
22:35:01|44353.27
22:35:02|44353.27
22:35:03|44353.26
22:35:04|44353.26
22:35:05|44353.27
22:35:06|44353.27
22:35:07|44353.27
22:35:08|44356.54
22:35:10|44356.54
22:35:11|44356.49
22:35:12|44356.49
22:35:13|44355.64
22:35:14|44355.64
22:35:15|44355.64
22:35:16|44355.64
22:35:17|44355.64
22:35:19|44355.63
22:35:19|44355.63
22:35:20|44354.25
22:35:21|44356.16
22:35:23|44356.54
22:35:24|44356.54
22:35:25|44356.54
22:35:26|44357.6
22:35:27|44357.61
22:35:28|44357.61
22:35:29|44357.6
22:35:29|44357.6
22:35:31|44357.6
22:35:32|44357.6
22:35:32|44357.6
22:35:34|44357.61
22:35:35|44357.61
22:35:36|44366.85
22:35:37|44366.85
22:35:38|44366.85
22:35:39|44366.85
22:35:39|44366.85
22:35:41|44367.13
22:35:42|44376.72
22:35:43|44376.72
22:35:44|44376.72
22:35:46|44376.72
22:35:46|44376.72
22:35:47|44376.72
22:35:48|44376.74
22:35:49|44378.59
22:35:50|44379.
22:35:52|44383.27
22:35:52|44383.28
22:35:54|44389.45
22:35:55|44389.46
22:35:55|44389.46
22:35:57|44389.46
22:35:57|44389.46
22:35:58|44389.46
22:36:00|44392.2
22:36:01|44394.4
22:36:02|44395.
22:36:03|44395.77
22:36:03|44389.17
22:36:05|44389.17
22:36:05|44383.48
22:36:06|44383.48
22:36:08|44383.48
22:36:09|44383.48
22:36:10|44383.48
22:36:12|44383.48
22:36:13|44383.28
22:36:14|44383.28
22:36:15|44383.28
22:36:17|44383.28
22:36:17|44379.
22:36:18|44379.01
22:36:19|44379.01
22:36:20|44385.67
22:36:22|44385.67
22:36:22|44389.92
22:36:24|44389.93
22:36:25|44389.93
22:36:25|44389.93
22:36:26|44389.64
22:36:27|44389.64
22:36:29|44389.63
22:36:29|44389.62
22:36:30|44389.63
22:36:31|44389.63
22:36:32|44389.63
22:36:33|44383.57
22:36:34|44383.57
22:36:35|44383.57
22:36:37|44383.57
22:36:37|44383.57
22:36:39|44383.56
22:36:40|44383.56
22:36:41|44383.56
22:36:42|44383.28
22:36:43|44383.28
22:36:44|44383.28
22:36:45|44383.28
22:36:46|44383.29
22:36:47|44383.29
22:36:47|44383.29
22:36:48|44383.29
22:36:49|44383.29
22:36:50|44383.29
22:36:51|44383.29
22:36:52|44383.29
22:36:53|44383.29
22:36:54|44383.57
22:36:55|44383.57
22:36:56|44395.78
22:37:02|44400.2
22:37:03|44400.2
22:37:04|44400.2
22:37:05|44400.2
22:37:06|44400.2
22:37:06|44400.2
22:37:08|44400.19
22:37:09|44406.36
22:37:10|44406.36
22:37:11|44406.36
22:37:12|44406.36
22:37:13|44406.36
22:37:14|44406.36
22:37:15|44406.36
22:37:17|44406.36
22:37:17|44406.36
22:37:19|44406.35
22:37:20|44406.35
22:37:21|44406.35
22:37:22|44406.35
22:37:23|44406.35
22:37:24|44406.36
22:37:25|44406.35
22:37:26|44399.91
22:37:27|44399.9
22:37:29|44399.9
22:37:29|44399.9
22:37:30|44398.53
22:37:31|44398.53
22:37:33|44398.54
22:37:33|44398.54
22:37:34|44393.31
22:37:35|44393.31
22:37:36|44393.31
22:37:37|44393.89
22:37:38|44393.89
22:37:39|44393.89
22:37:40|44393.89
22:37:41|44393.9
22:37:42|44393.9
22:37:44|44393.9
22:37:44|44393.9
22:37:45|44393.9
22:37:46|44393.9
22:37:48|44393.9
22:37:49|44393.9
22:37:50|44393.9
22:37:51|44393.9
22:37:52|44393.89
22:37:53|44393.89
22:37:54|44393.89
22:37:55|44393.89
22:37:55|44393.89
22:37:57|44393.89
22:37:58|44393.01
22:37:59|44393.01
22:37:59|44393.01
22:38:01|44385.88
22:38:02|44385.89
22:38:02|44385.89
22:38:03|44385.89
22:38:05|44383.51
22:38:06|44383.51
22:38:06|44383.5
22:38:08|44383.8
22:38:09|44387.
22:38:10|44392.4
22:38:11|44393.91
22:38:13|44393.9
22:38:13|44393.9
22:38:14|44393.91
22:38:16|44398.5
22:38:17|44398.5
22:38:18|44398.49
22:38:18|44402.82
22:38:20|44402.82
22:38:21|44404.59
22:38:21|44404.6
22:38:22|44404.6
22:38:24|44404.59
22:38:25|44404.59
22:38:26|44394.62
22:38:27|44394.62
22:38:28|44406.35
22:38:29|44406.35
22:38:30|44406.35
22:38:31|44401.9
22:38:32|44401.9
22:38:33|44401.91
22:38:35|44401.9
22:38:35|44396.82
22:38:36|44396.82
22:38:38|44396.82
22:38:39|44400.
22:38:40|44400.
22:38:41|44400.17
22:38:42|44404.58
22:38:43|44404.58
22:38:44|44404.58
22:38:45|44404.58
22:38:46|44404.58
22:38:46|44404.58
22:38:48|44404.58
22:38:49|44404.58
22:38:50|44404.58
22:38:50|44404.58
22:38:52|44398.15
22:38:53|44398.15
22:38:54|44398.04
22:38:55|44398.04
22:38:56|44398.04
22:38:57|44398.04
22:38:58|44398.03
22:38:59|44398.04
22:39:00|44398.04
22:39:01|44398.04
22:39:02|44398.03
22:39:03|44398.04
22:39:04|44398.04
22:39:05|44398.03
22:39:06|44398.03
22:39:07|44398.03
22:39:08|44398.03
22:39:09|44401.67
22:39:10|44401.67
22:39:11|44401.67
22:39:12|44401.67
22:39:13|44401.69
22:39:15|44406.36
22:39:16|44406.36
22:39:17|44406.36
22:39:18|44406.36
22:39:19|44406.36
22:39:21|44406.36
22:39:21|44406.36
22:39:23|44406.35
22:39:23|44401.66
22:39:24|44401.66
22:39:25|44401.67
22:39:26|44401.67
22:39:27|44401.67
22:39:28|44401.67
22:39:30|44405.77
22:39:30|44406.36
22:39:32|44406.36
22:39:33|44411.66
22:39:34|44411.66
22:39:35|44411.67
22:39:36|44411.67
22:39:37|44411.67
22:39:39|44411.66
22:39:39|44411.66
22:39:40|44411.67
22:39:41|44411.67
22:39:42|44411.68
22:39:44|44411.67
22:39:44|44411.67
22:39:46|44411.69
22:39:46|44414.11
22:39:48|44415.97
22:39:48|44417.47
22:39:49|44417.47
22:39:50|44419.95
22:39:52|44419.95
22:39:53|44419.95
22:39:53|44423.99
22:39:55|44419.93
22:39:56|44419.93
22:39:57|44419.93
22:39:58|44414.54
22:39:58|44414.55
22:39:59|44414.55
22:40:00|44414.54
22:40:01|44414.54
22:40:03|44414.54
22:40:04|44414.54
22:40:05|44414.55
22:40:05|44414.54
22:40:06|44414.54
22:40:08|44414.54
22:40:08|44414.55
22:40:09|44414.55
22:40:10|44414.55
22:40:11|44414.55
22:40:12|44414.56
22:40:14|44419.79
22:40:15|44419.8
22:40:17|44419.79
22:40:18|44419.79
22:40:19|44419.79
22:40:20|44419.79
22:40:21|44415.61
22:40:22|44415.61
22:40:23|44415.61
22:40:24|44415.61
22:40:25|44415.61
22:40:26|44419.27
22:40:27|44419.28
22:40:29|44419.28
22:40:30|44419.28
22:40:31|44419.28
22:40:32|44423.99
22:40:33|44423.99
22:40:35|44427.99
22:40:35|44428.
22:40:36|44428.
22:40:37|44427.99
22:40:38|44427.99
22:40:39|44427.99
22:40:40|44427.99
22:40:41|44427.99
22:40:42|44427.99
22:40:43|44427.99
22:40:44|44427.99
22:40:45|44428.
22:40:46|44428.
22:40:47|44428.
22:40:48|44427.99
22:40:49|44427.99
22:40:50|44427.99
22:40:51|44427.99
22:40:52|44427.99
22:40:53|44424.1
22:40:54|44424.1
22:40:55|44424.1
22:40:56|44423.71
22:40:57|44423.71
22:40:58|44423.71
22:40:59|44423.71
22:41:00|44423.71
22:41:01|44423.71
22:41:02|44423.71
22:41:03|44423.72
22:41:04|44423.72
22:41:05|44423.71
22:41:06|44427.99
22:41:07|44427.99
22:41:08|44427.99
22:41:09|44427.99
22:41:11|44427.99
22:41:11|44427.99
22:41:12|44427.99
22:41:14|44427.99
22:41:15|44427.99
22:41:16|44427.99
22:41:17|44427.99
22:41:19|44427.99
22:41:19|44427.99
22:41:21|44427.99
22:41:22|44427.99
22:41:23|44427.99
22:41:25|44427.99
22:41:26|44427.99
22:41:27|44427.99
22:41:28|44427.99
22:41:29|44427.99
22:41:30|44427.99
22:41:31|44427.99
22:41:32|44427.99
22:41:34|44427.99
22:41:34|44427.99
22:41:35|44427.99
22:41:36|44424.16
22:41:37|44424.16
22:41:38|44424.16
22:41:39|44424.16
22:41:40|44424.16
22:41:41|44424.17
22:41:42|44424.17
22:41:43|44424.73
22:41:44|44424.73
22:41:45|44424.73
22:41:46|44427.99
22:41:47|44427.99
22:41:48|44429.28
22:41:49|44429.28
22:41:50|44429.6
22:41:51|44429.6
22:41:53|44431.
22:41:53|44431.35
22:41:54|44433.
22:41:55|44436.36
22:41:56|44436.78
22:41:57|44438.13
22:41:59|44438.13
22:41:59|44438.13
22:42:00|44439.99
22:42:01|44440.
22:42:03|44440.
22:42:04|44436.49
22:42:04|44436.49
22:42:05|44435.92
22:42:07|44435.92
22:42:07|44435.92
22:42:08|44435.92
22:42:09|44432.53
22:42:10|44432.53
22:42:11|44432.53
22:42:12|44432.53
22:42:14|44432.53
22:42:14|44432.53
22:42:16|44432.51
22:42:17|44432.51
22:42:18|44432.51
22:42:20|44432.51
22:42:21|44432.51
22:42:22|44429.4
22:42:23|44419.49
22:42:24|44419.49
22:42:25|44419.49
22:42:26|44419.49
22:42:27|44406.7
22:42:28|44406.7
22:42:29|44406.7
22:42:30|44406.7
22:42:32|44406.7
22:42:32|44406.97
22:42:34|44403.32
22:42:35|44403.32
22:42:35|44403.32
22:42:37|44403.32
22:42:38|44403.32
22:42:38|44406.48
22:42:39|44406.48
22:42:41|44406.48
22:42:42|44406.48
22:42:43|44406.47
22:42:43|44406.47
22:42:44|44406.47
22:42:45|44406.48
22:42:46|44406.48
22:42:47|44406.48
22:42:49|44406.47
22:42:50|44405.8
22:42:50|44405.8
22:42:52|44405.8
22:42:52|44395.78
22:42:54|44395.78
22:42:54|44395.78
22:42:55|44392.54
22:42:57|44392.54
22:42:57|44393.1
22:42:58|44395.78
22:43:00|44395.78
22:43:00|44395.78
22:43:01|44395.78
22:43:02|44395.78
22:43:03|44395.78
22:43:04|44395.79
22:43:06|44395.78
22:43:07|44394.88
22:43:08|44393.1
22:43:10|44384.36
22:43:11|44384.36
22:43:11|44384.36
22:43:12|44384.36
22:43:13|44384.36
22:43:14|44384.36
22:43:15|44384.36
22:43:17|44384.35
22:43:18|44389.17
22:43:19|44389.17
22:43:21|44389.17
22:43:21|44389.17
22:43:22|44389.16
22:43:24|44389.16
22:43:24|44389.17
22:43:26|44389.17
22:43:26|44389.17
22:43:28|44389.17
22:43:29|44393.02
22:43:30|44396.14
22:43:30|44396.14
22:43:32|44395.66
22:43:33|44386.86
22:43:34|44386.86
22:43:35|44386.86
22:43:36|44386.85
22:43:37|44386.85
22:43:38|44386.86
22:43:38|44386.86
22:43:40|44386.86
22:43:41|44386.86
22:43:42|44386.86
22:43:43|44386.85
22:43:44|44386.86
22:43:45|44385.
22:43:46|44378.33
22:43:47|44376.72
22:43:48|44376.44
22:43:49|44376.44
22:43:50|44376.44
22:43:51|44370.84
22:43:52|44370.83
22:43:53|44366.83
22:43:54|44366.83
22:43:55|44366.82
22:43:56|44366.82
22:43:57|44366.82
22:43:58|44366.82
22:43:59|44366.83
22:44:00|44366.83
22:44:01|44366.82
22:44:02|44366.82
22:44:03|44366.82
22:44:04|44366.81
22:44:05|44366.81
22:44:06|44362.52
22:44:07|44362.52
22:44:08|44358.63
22:44:09|44355.25
22:44:10|44347.09
22:44:11|44347.09
22:44:12|44347.09
22:44:13|44345.55
22:44:14|44345.55
22:44:15|44347.37
22:44:16|44354.
22:44:17|44354.
22:44:18|44354.28
22:44:19|44354.28
22:44:21|44354.28
22:44:22|44356.51
22:44:23|44356.51
22:44:24|44364.89
22:44:25|44366.91
22:44:27|44364.91
22:44:28|44364.45
22:44:29|44364.45
22:44:29|44361.9
22:44:30|44355.65
22:44:31|44355.66
22:44:32|44354.59
22:44:34|44354.59
22:44:35|44354.59
22:44:36|44354.59
22:44:36|44354.01
22:44:37|44354.
22:44:39|44354.
22:44:39|44354.
22:44:40|44350.
22:44:42|44350.
22:44:43|44350.
22:44:44|44347.09
22:44:44|44347.09
22:44:46|44347.09
22:44:47|44347.09
22:44:48|44347.09
22:44:49|44347.71
22:44:49|44350.01
22:44:51|44351.12
22:44:51|44351.12
22:44:53|44351.12
22:44:53|44351.11
22:44:55|44351.11
22:44:56|44351.11
22:44:57|44351.11
22:44:57|44351.11
22:44:59|44351.11
22:45:00|44345.55
22:45:01|44345.55
22:45:02|44345.54
22:45:02|44345.54
22:45:04|44345.54
22:45:05|44345.54
22:45:06|44345.54
22:45:07|44345.54
22:45:08|44345.54
22:45:09|44345.55
22:45:10|44345.55
22:45:11|44345.55
22:45:12|44345.54
22:45:13|44345.54
22:45:14|44345.54
22:45:15|44345.54
22:45:16|44345.54
22:45:17|44345.55
22:45:18|44345.55
22:45:20|44345.55
22:45:21|44345.89
22:45:21|44350.84
22:45:23|44360.89
22:45:24|44360.9
22:45:26|44354.73
22:45:26|44354.56
22:45:27|44354.56
22:45:28|44354.56
22:45:29|44346.38
22:45:30|44346.38
22:45:31|44346.38
22:45:32|44346.38
22:45:33|44346.38
22:45:34|44346.38
22:45:35|44346.38
22:45:36|44346.38
22:45:37|44346.37
22:45:38|44346.37
22:45:39|44346.37
22:45:40|44346.37
22:45:41|44346.37
22:45:42|44345.54
22:45:43|44345.54
22:45:44|44345.54
22:45:45|44345.55
22:45:46|44345.54
22:45:47|44345.54
22:45:48|44345.54
22:45:49|44345.54
22:45:51|44345.54
22:45:52|44345.54
22:45:53|44345.54
22:45:54|44345.54
22:45:54|44345.54
22:45:56|44335.01
22:45:56|44335.01
22:45:57|44335.01
22:45:58|44335.01
22:45:59|44335.
22:46:00|44334.73
22:46:01|44334.73
22:46:03|44334.73
22:46:04|44334.73
22:46:04|44334.73
22:46:05|44334.73
22:46:07|44334.73
22:46:08|44334.72
22:46:09|44334.72
22:46:10|44334.92
22:46:10|44334.92
22:46:11|44334.92
22:46:13|44334.93
22:46:14|44334.93
22:46:14|44334.92
22:46:15|44334.93
22:46:16|44334.93
22:46:17|44334.93
22:46:18|44334.93
22:46:20|44334.93
22:46:22|44334.92
22:46:23|44334.93
22:46:24|44334.93
22:46:25|44334.92
22:46:26|44334.92
22:46:26|44334.92
22:46:28|44334.91
22:46:29|44335.28
22:46:29|44340.
22:46:31|44340.
22:46:32|44340.93
22:46:33|44340.65
22:46:34|44340.65
22:46:34|44340.65
22:46:36|44340.65
22:46:37|44340.65
22:46:38|44340.66
22:46:39|44340.66
22:46:40|44340.65
22:46:41|44340.65
22:46:42|44340.65
22:46:43|44340.65
22:46:44|44340.65
22:46:45|44340.62
22:46:46|44340.62
22:46:47|44340.62
22:46:48|44337.46
22:46:49|44337.46
22:46:50|44337.46
22:46:51|44337.46
22:46:52|44337.46
22:46:53|44337.46
22:46:54|44337.45
22:46:55|44337.45
22:46:56|44337.45
22:46:57|44337.46
22:46:58|44345.48
22:46:59|44345.49
22:47:00|44345.2
22:47:01|44340.54
22:47:02|44331.97
22:47:04|44334.93
22:47:04|44334.92
22:47:06|44334.93
22:47:06|44334.93
22:47:08|44334.93
22:47:08|44334.93
22:47:09|44334.92
22:47:10|44334.92
22:47:11|44334.92
22:47:13|44334.93
22:47:13|44340.04
22:47:15|44340.04
22:47:15|44340.04
22:47:16|44340.04
22:47:18|44340.04
22:47:19|44340.04
22:47:19|44340.04
22:47:22|44340.04
22:47:23|44340.04
22:47:24|44340.04
22:47:25|44340.04
22:47:26|44340.04
22:47:28|44340.04
22:47:28|44340.04
22:47:29|44340.04
22:47:30|44340.04
22:47:31|44340.04
22:47:32|44340.04
22:47:33|44340.04
22:47:35|44344.99
22:47:35|44345.
22:47:37|44345.
22:47:37|44345.
22:47:39|44345.
22:47:40|44345.29
22:47:41|44345.29
22:47:41|44345.29
22:47:43|44345.29
22:47:43|44346.65
22:47:45|44346.65
22:47:45|44345.33
22:47:46|44345.33
22:47:47|44345.33
22:47:49|44345.29
22:47:49|44345.29
22:47:50|44345.3
22:47:52|44345.3
22:47:52|44345.3
22:47:54|44345.3
22:47:54|44356.34
22:47:55|44356.36
22:47:56|44357.65
22:47:57|44357.65
22:47:58|44357.65
22:47:59|44357.65
22:48:01|44356.35
22:48:01|44349.44
22:48:02|44349.32
22:48:04|44349.32
22:48:04|44345.36
22:48:06|44345.36
22:48:07|44345.36
22:48:08|44345.36
22:48:09|44345.36
22:48:09|44345.36
22:48:11|44345.35
22:48:12|44345.35
22:48:13|44345.35
22:48:14|44345.35
22:48:15|44345.35
22:48:16|44345.35
22:48:17|44345.35
22:48:18|44345.35
22:48:19|44345.35
22:48:20|44345.35
22:48:21|44345.35
22:48:23|44345.35
22:48:24|44345.35
22:48:25|44345.35
22:48:26|44345.35
22:48:28|44345.35
22:48:28|44345.35
22:48:29|44345.64
22:48:30|44350.5
22:48:31|44350.49
22:48:32|44350.5
22:48:33|44350.5
22:48:35|44350.5
22:48:36|44350.5
22:48:36|44350.5
22:48:37|44350.5
22:48:39|44350.5
22:48:39|44350.5
22:48:40|44350.5
22:48:41|44350.5
22:48:43|44350.5
22:48:43|44350.49
22:48:45|44350.49
22:48:45|44350.5
22:48:46|44350.5
22:48:48|44350.5
22:48:49|44350.5
22:48:49|44350.49
22:48:51|44350.49
22:48:52|44350.5
22:48:53|44350.5
22:48:54|44350.5
22:48:55|44350.5
22:48:56|44350.5
22:48:57|44360.91
22:48:58|44360.91
22:48:59|44360.91
22:49:00|44363.
22:49:01|44367.44
22:49:03|44372.51
22:49:04|44373.52
22:49:04|44373.52
22:49:06|44379.99
22:49:06|44380.
22:49:07|44384.21
22:49:08|44384.21
22:49:09|44384.22
22:49:10|44384.21
22:49:11|44384.21
22:49:13|44384.21
22:49:13|44384.21
22:49:15|44384.21
22:49:16|44384.21
22:49:16|44384.22
22:49:17|44384.22
22:49:18|44384.22
22:49:19|44384.21
22:49:20|44384.21
22:49:21|44384.22
22:49:23|44383.94
22:49:23|44383.94
22:49:25|44383.94
22:49:26|44383.94
22:49:27|44383.94
22:49:28|44384.21
22:49:30|44384.99
22:49:30|44384.99
22:49:32|44384.99
22:49:33|44384.99
22:49:33|44384.99
22:49:35|44384.99
22:49:35|44384.99
22:49:37|44385.
22:49:38|44385.
22:49:39|44385.
22:49:40|44385.
22:49:41|44385.
22:49:42|44391.81
22:49:43|44403.05
22:49:44|44404.91
22:49:45|44405.46
22:49:47|44405.47
22:49:48|44405.47
22:49:49|44405.47
22:49:49|44405.47
22:49:50|44405.46
22:49:51|44405.47
22:49:53|44405.47
22:49:53|44405.65
22:49:54|44405.68
22:49:56|44405.68
22:49:56|44405.68
22:49:57|44405.68
22:49:59|44405.68
22:49:59|44406.99
22:50:00|44409.6
22:50:02|44409.6
22:50:02|44409.62
22:50:03|44410.27
22:50:05|44410.27
22:50:06|44410.27
22:50:06|44410.27
22:50:07|44410.29
22:50:08|44413.1
22:50:09|44410.3
22:50:10|44410.3
22:50:11|44410.3
22:50:13|44410.3
22:50:14|44410.3
22:50:14|44410.3
22:50:15|44410.3
22:50:16|44410.3
22:50:18|44410.3
22:50:18|44410.29
22:50:20|44410.3
22:50:21|44410.29
22:50:21|44410.3
22:50:22|44410.3
22:50:24|44410.3
22:50:25|44410.31
22:50:26|44413.99
22:50:28|44413.99
22:50:29|44413.99
22:50:29|44413.99
22:50:31|44413.99
22:50:32|44413.99
22:50:34|44413.99
22:50:34|44407.32
22:50:36|44399.9
22:50:36|44399.9
22:50:38|44402.14
22:50:39|44402.14
22:50:40|44402.14
22:50:41|44402.14
22:50:41|44402.14
22:50:42|44406.18
22:50:44|44406.17
22:50:45|44406.18
22:50:45|44406.18
22:50:46|44406.18
22:50:47|44402.2
22:50:49|44402.2
22:50:49|44401.85
22:50:51|44401.29
22:50:52|44401.29
22:50:52|44396.61
22:50:54|44396.61
22:50:54|44396.61
22:50:55|44396.61
22:50:56|44396.61
22:50:57|44396.61
22:50:58|44396.61
22:50:59|44396.6
22:51:01|44396.61
22:51:02|44396.61
22:51:03|44396.61
22:51:03|44396.61
22:51:05|44401.29
22:51:06|44401.29
22:51:07|44401.29
22:51:07|44401.29
22:51:08|44401.28
22:51:10|44401.29
22:51:11|44401.29
22:51:12|44405.21
22:51:13|44402.98
22:51:14|44402.98
22:51:14|44402.98
22:51:16|44402.98
22:51:17|44402.98
22:51:18|44402.98
22:51:18|44402.98
22:51:20|44405.2
22:51:21|44405.2
22:51:22|44405.2
22:51:23|44405.2
22:51:24|44405.21
22:51:25|44405.21
22:51:27|44405.21
22:51:27|44405.21
22:51:29|44405.2
22:51:30|44405.2
22:51:32|44405.21
22:51:32|44405.21
22:51:33|44405.21
22:51:34|44405.21
22:51:35|44405.21
22:51:36|44405.3
22:51:37|44405.3
22:51:38|44415.89
22:51:39|44416.63
22:51:40|44416.63
22:51:41|44416.63
22:51:42|44416.63
22:51:43|44416.63
22:51:44|44416.62
22:51:45|44416.62
22:51:46|44416.62
22:51:47|44416.62
22:51:48|44417.
22:51:49|44417.
22:51:50|44417.
22:51:51|44410.34
22:51:52|44410.34
22:51:53|44410.34
22:51:54|44410.34
22:51:55|44410.34
22:51:56|44410.34
22:51:57|44410.34
22:51:58|44410.34
22:51:59|44410.34
22:52:00|44410.34
22:52:01|44410.34
22:52:02|44410.33
22:52:04|44408.17
22:52:05|44408.17
22:52:06|44408.17
22:52:07|44402.98
22:52:08|44395.52
22:52:09|44394.34
22:52:10|44394.34
22:52:11|44394.34
22:52:12|44394.34
22:52:13|44394.34
22:52:14|44394.35
22:52:15|44394.35
22:52:16|44394.35
22:52:22|44394.34
22:52:22|44394.34
22:52:24|44394.35
22:52:24|44394.34
22:52:25|44394.34
22:52:27|44394.34
22:52:28|44394.34
22:52:29|44394.34
22:52:31|44394.34
22:52:32|44394.34
22:52:33|44394.34
22:52:35|44394.34
22:52:35|44394.34
22:52:36|44394.34
22:52:37|44394.35
22:52:39|44394.34
22:52:39|44394.34
22:52:41|44394.34
22:52:42|44394.34
22:52:43|44394.35
22:52:44|44394.35
22:52:45|44394.35
22:52:46|44394.35
22:52:47|44394.35
22:52:48|44394.34
22:52:49|44394.34
22:52:50|44394.35
22:52:51|44394.35
22:52:52|44390.78
22:52:53|44390.78
22:52:54|44390.79
22:52:55|44390.79
22:52:56|44390.79
22:52:57|44390.79
22:52:58|44390.79
22:52:59|44390.79
22:53:01|44384.58
22:53:01|44384.58
22:53:03|44384.58
22:53:03|44384.58
22:53:04|44384.58
22:53:06|44384.58
22:53:07|44384.58
22:53:08|44384.58
22:53:09|44384.58
22:53:10|44384.58
22:53:11|44384.58
22:53:12|44384.58
22:53:13|44384.58
22:53:13|44384.58
22:53:15|44384.58
22:53:16|44381.01
22:53:17|44381.01
22:53:17|44381.01
22:53:19|44378.56
22:53:20|44378.56
22:53:21|44378.56
22:53:22|44378.56
22:53:23|44378.56
22:53:24|44376.11
22:53:25|44369.94
22:53:26|44369.94
22:53:28|44367.72
22:53:29|44367.72
22:53:29|44367.72
22:53:31|44367.72
22:53:31|44367.72
22:53:33|44367.72
22:53:34|44367.72
22:53:35|44367.75
22:53:36|44367.98
22:53:37|44367.99
22:53:39|44367.98
22:53:39|44367.98
22:53:40|44367.98
22:53:41|44367.98
22:53:42|44367.99
22:53:43|44367.99
22:53:44|44367.99
22:53:45|44367.99
22:53:46|44367.98
22:53:47|44367.98
22:53:48|44367.98
22:53:49|44365.45
22:53:50|44365.45
22:53:51|44365.45
22:53:52|44365.45
22:53:53|44365.45
22:53:54|44365.45
22:53:55|44365.45
22:53:57|44365.45
22:53:57|44365.45
22:53:59|44365.44
22:54:00|44365.44
22:54:01|44365.44
22:54:02|44365.44
22:54:03|44365.45
22:54:04|44365.44
22:54:05|44362.43
22:54:06|44362.43
22:54:07|44362.43
22:54:08|44361.42
22:54:09|44361.41
22:54:10|44361.42
22:54:11|44361.42
22:54:12|44361.05
22:54:13|44361.05
22:54:14|44361.05
22:54:15|44361.05
22:54:16|44361.05
22:54:17|44361.05
22:54:18|44361.05
22:54:19|44361.06
22:54:20|44361.06
22:54:21|44361.06
22:54:22|44361.06
22:54:23|44361.06
22:54:24|44361.05
22:54:25|44361.05
22:54:26|44360.
22:54:28|44360.
22:54:29|44358.64
22:54:30|44358.64
22:54:32|44358.64
22:54:32|44356.42
22:54:33|44356.42
22:54:34|44356.41
22:54:35|44356.41
22:54:37|44356.41
22:54:38|44356.34
22:54:39|44356.35
22:54:40|44356.34
22:54:41|44356.34
22:54:42|44356.34
22:54:43|44356.34
22:54:44|44356.34
22:54:45|44356.34
22:54:46|44356.34
22:54:47|44356.34
22:54:48|44356.35
22:54:49|44356.35
22:54:50|44356.35
22:54:51|44356.35
22:54:53|44356.35
22:54:53|44356.35
22:54:55|44356.35
22:54:55|44354.01
22:54:57|44354.01
22:54:58|44354.
22:54:58|44353.72
22:54:59|44353.72
22:55:00|44353.72
22:55:01|44353.71
22:55:02|44353.71
22:55:03|44353.71
22:55:04|44353.71
22:55:06|44353.7
22:55:07|44353.7
22:55:07|44353.7
22:55:08|44353.69
22:55:09|44353.69
22:55:11|44364.54
22:55:11|44368.39
22:55:12|44368.68
22:55:14|44375.46
22:55:15|44376.71
22:55:15|44376.72
22:55:16|44380.22
22:55:18|44380.58
22:55:18|44380.58
22:55:20|44380.57
22:55:20|44380.58
22:55:22|44383.95
22:55:23|44388.09
22:55:24|44388.09
22:55:25|44388.09
22:55:26|44391.64
22:55:27|44391.64
22:55:29|44391.65
22:55:29|44391.65
22:55:30|44391.61
22:55:31|44384.99
22:55:33|44384.01
22:55:34|44384.01
22:55:35|44384.02
22:55:36|44378.88
22:55:37|44378.88
22:55:38|44378.91
22:55:39|44378.9
22:55:40|44378.9
22:55:41|44378.91
22:55:42|44379.15
22:55:43|44379.15
22:55:44|44379.15
22:55:45|44380.17
22:55:46|44380.17
22:55:47|44380.17
22:55:48|44380.17
22:55:49|44380.17
22:55:50|44380.17
22:55:52|44380.17
22:55:53|44380.17
22:55:54|44381.74
22:55:55|44381.74
22:55:56|44381.74
22:55:57|44381.75
22:55:58|44381.75
22:55:59|44381.75
22:56:00|44381.75
22:56:01|44381.74
22:56:02|44381.74
22:56:02|44381.74
22:56:04|44381.76
22:56:05|44381.77
22:56:06|44381.77
22:56:07|44381.77
22:56:08|44381.77
22:56:08|44381.77
22:56:10|44381.77
22:56:11|44381.77
22:56:12|44381.77
22:56:13|44386.85
22:56:14|44386.84
22:56:15|44386.84
22:56:16|44386.84
22:56:17|44386.84
22:56:18|44386.84
22:56:19|44386.84
22:56:20|44386.84
22:56:22|44386.84
22:56:22|44386.84
22:56:24|44386.84
22:56:24|44386.84
22:56:25|44386.84
22:56:26|44381.9
22:56:28|44381.9
22:56:28|44381.9
22:56:30|44381.9
22:56:31|44381.9
22:56:32|44379.15
22:56:33|44379.15
22:56:35|44379.14
22:56:35|44379.12
22:56:36|44379.12
22:56:38|44378.22
22:56:38|44378.22
22:56:39|44370.75
22:56:41|44370.75
22:56:41|44370.75
22:56:43|44370.7
22:56:44|44370.7
22:56:44|44370.7
22:56:45|44370.7
22:56:46|44370.7
22:56:48|44370.71
22:56:49|44370.71
22:56:50|44370.71
22:56:50|44370.71
22:56:51|44370.71
22:56:52|44370.74
22:56:54|44370.74
22:56:54|44370.74
22:56:55|44370.74
22:56:57|44370.74
22:56:58|44370.74
22:56:59|44370.74
22:57:00|44370.74
22:57:00|44370.73
22:57:01|44370.73
22:57:03|44370.73
22:57:03|44370.73
22:57:05|44370.51
22:57:05|44370.51
22:57:07|44370.5
22:57:08|44370.5
22:57:09|44370.5
22:57:10|44370.5
22:57:11|44370.51
22:57:11|44370.5
22:57:13|44370.51
22:57:14|44370.51
22:57:15|44370.5
22:57:16|44370.51
22:57:17|44370.51
22:57:18|44370.51
22:57:19|44365.24
22:57:20|44365.24
22:57:21|44359.66
22:57:22|44356.9
22:57:23|44356.33
22:57:24|44356.33
22:57:25|44356.33
22:57:25|44352.51
22:57:27|44352.52
22:57:28|44352.52
22:57:29|44352.52
22:57:30|44364.97
22:57:31|44368.63
22:57:32|44368.63
22:57:33|44368.63
22:57:35|44367.71
22:57:35|44367.71
22:57:37|44367.72
22:57:38|44367.08
22:57:39|44367.08
22:57:40|44361.07
22:57:41|44361.07
22:57:42|44361.07
22:57:42|44361.07
22:57:44|44361.07
22:57:45|44361.07
22:57:46|44361.07
22:57:47|44361.07
22:57:49|44364.85
22:57:49|44364.85
22:57:50|44368.91
22:57:51|44368.92
22:57:52|44368.92
22:57:53|44368.92
22:57:54|44368.91
22:57:56|44368.89
22:57:57|44365.97
22:57:58|44365.99
22:57:59|44365.82
22:58:00|44365.83
22:58:01|44365.83
22:58:02|44365.83
22:58:03|44365.83
22:58:04|44365.83
22:58:05|44365.83
22:58:06|44365.83
22:58:07|44365.83
22:58:08|44365.83
22:58:09|44369.14
22:58:10|44369.14
22:58:11|44369.14
22:58:12|44369.14
22:58:12|44369.14
22:58:14|44369.14
22:58:15|44326.53
22:58:16|44314.35
22:58:17|44304.01
22:58:18|44317.78
22:58:18|44310.7
22:58:20|44300.01
22:58:20|44296.26
22:58:21|44290.95
22:58:22|44285.71
22:58:24|44285.71
22:58:24|44296.01
22:58:26|44296.29
22:58:27|44299.79
22:58:28|44299.8
22:58:29|44299.52
22:58:29|44299.52
22:58:31|44299.51
22:58:31|44299.51
22:58:33|44299.51
22:58:34|44299.51
22:58:36|44294.18
22:58:37|44294.18
22:58:37|44294.18
22:58:38|44294.18
22:58:39|44287.49
22:58:40|44287.49
22:58:42|44287.49
22:58:43|44287.48
22:58:44|44289.7
22:58:45|44290.88
22:58:46|44300.65
22:58:47|44305.26
22:58:48|44311.41
22:58:49|44311.42
22:58:50|44307.66
22:58:51|44307.67
22:58:53|44307.66
22:58:53|44307.66
22:58:54|44307.66
22:58:55|44307.66
22:58:56|44302.64
22:58:57|44302.64
22:58:58|44302.63
22:58:59|44302.63
22:59:00|44296.57
22:59:01|44296.58
22:59:02|44295.46
22:59:03|44295.46
22:59:04|44295.46
22:59:06|44295.46
22:59:06|44295.46
22:59:07|44295.47
22:59:09|44295.47
22:59:09|44295.47
22:59:11|44295.47
22:59:11|44295.47
22:59:13|44295.47
22:59:13|44295.46
22:59:15|44295.47
22:59:15|44295.47
22:59:17|44295.21
22:59:17|44295.21
22:59:18|44295.21
22:59:20|44295.22
22:59:20|44295.22
22:59:21|44295.22
22:59:22|44287.5
22:59:24|44287.5
22:59:24|44287.5
22:59:25|44287.5
22:59:26|44287.5
22:59:27|44287.49
22:59:29|44287.48
22:59:30|44287.48
22:59:31|44287.48
22:59:31|44287.49
22:59:33|44287.49
22:59:34|44291.29
22:59:35|44299.31
22:59:36|44299.31
22:59:38|44299.31
22:59:39|44299.32
22:59:40|44299.32
22:59:41|44299.32
22:59:42|44299.32
22:59:43|44299.32
22:59:44|44299.32
22:59:45|44299.31
22:59:47|44299.31
22:59:47|44307.62
22:59:49|44307.62
22:59:49|44307.62
22:59:50|44307.62
22:59:52|44313.71
22:59:52|44315.58
22:59:53|44315.59
22:59:54|44315.59
22:59:55|44318.34
22:59:57|44318.35
22:59:57|44318.35
22:59:58|44318.34
22:59:59|44318.35
23:00:00|44316.9
23:00:02|44315.59
23:00:03|44308.94
23:00:04|44300.
23:00:06|44300.
23:00:06|44300.
23:00:08|44300.
23:00:08|44300.
23:00:09|44299.99
23:00:10|44300.
23:00:12|44300.
23:00:12|44300.
23:00:14|44300.
23:00:14|44300.
23:00:16|44300.
23:00:16|44300.
23:00:18|44300.
23:00:19|44300.
23:00:20|44300.
23:00:21|44299.99
23:00:22|44300.
23:00:23|44300.
23:00:24|44300.
23:00:25|44300.
23:00:26|44299.99
23:00:27|44299.99
23:00:28|44300.
23:00:29|44300.
23:00:30|44300.
23:00:31|44300.
23:00:32|44289.96
23:00:33|44284.96
23:00:34|44284.65
23:00:36|44284.65
23:00:37|44284.65
23:00:38|44285.28
23:00:39|44296.6
23:00:39|44296.59
23:00:41|44296.59
23:00:42|44289.95
23:00:43|44289.95
23:00:44|44286.12
23:00:45|44286.12
23:00:47|44293.9
23:00:48|44293.9
23:00:48|44294.19
23:00:50|44294.21
23:00:51|44294.21
23:00:51|44294.2
23:00:52|44294.2
23:00:54|44294.2
23:00:54|44294.2
23:00:56|44287.94
23:00:56|44287.92
23:00:57|44287.92
23:00:59|44288.2
23:00:59|44294.47
23:01:01|44294.47
23:01:02|44294.47
23:01:02|44294.47
23:01:03|44292.68
23:01:05|44292.68
23:01:05|44292.69
23:01:07|44288.74
23:01:07|44287.93
23:01:09|44287.94
23:01:09|44287.94
23:01:11|44287.93
23:01:12|44287.93
23:01:13|44286.16
23:01:13|44286.16
23:01:14|44286.16
23:01:16|44286.14
23:01:16|44286.13
23:01:17|44286.13
23:01:18|44286.12
23:01:19|44286.12
23:01:20|44286.12
23:01:21|44286.12
23:01:23|44284.16
23:01:23|44284.16
23:01:24|44284.16
23:01:25|44284.17
23:01:27|44288.68
23:01:27|44288.68
23:01:28|44288.67
23:01:29|44288.67
23:01:30|44288.67
23:01:31|44288.68
23:01:32|44288.68
23:01:33|44288.68
23:01:35|44288.68
23:01:36|44286.46
23:01:38|44286.46
23:01:38|44286.46
23:01:39|44286.45
23:01:40|44286.45
23:01:41|44286.46
23:01:42|44286.45
23:01:43|44288.28
23:01:44|44288.28
23:01:45|44288.29
23:01:46|44288.28
23:01:47|44269.34
23:01:48|44268.63
23:01:49|44260.86
23:01:50|44277.35
23:01:51|44277.36
23:01:52|44277.35
23:01:53|44277.33
23:01:54|44271.84
23:01:55|44271.83
23:01:56|44277.16
23:01:57|44277.16
23:01:58|44277.16
23:01:59|44277.28
23:02:00|44281.65
23:02:01|44286.65
23:02:02|44286.65
23:02:03|44288.28
23:02:04|44288.28
23:02:05|44288.28
23:02:06|44288.28
23:02:07|44288.28
23:02:08|44288.28
23:02:09|44294.2
23:02:10|44299.5
23:02:11|44300.
23:02:12|44300.
23:02:13|44300.
23:02:14|44291.19
23:02:15|44291.18
23:02:16|44294.8
23:02:17|44299.99
23:02:18|44299.99
23:02:19|44299.99
23:02:20|44299.99
23:02:21|44299.99
23:02:22|44299.99
23:02:23|44300.
23:02:24|44299.99
23:02:25|44292.39
23:02:26|44292.39
23:02:27|44292.39
23:02:28|44292.39
23:02:29|44292.38
23:02:30|44292.39
23:02:31|44292.39
23:02:32|44292.39
23:02:33|44292.39
23:02:34|44292.39
23:02:36|44292.39
23:02:37|44292.39
23:02:39|44292.39
23:02:39|44298.59
23:02:40|44298.59
23:02:42|44300.
23:02:43|44300.
23:02:44|44300.
23:02:45|44300.
23:02:46|44308.47
23:02:46|44308.56
23:02:47|44308.56
23:02:49|44308.56
23:02:50|44308.56
23:02:51|44308.56
23:02:52|44308.56
23:02:52|44308.56
23:02:54|44308.55
23:02:54|44308.55
23:02:55|44308.27
23:02:57|44308.27
23:02:58|44308.27
23:02:59|44308.27
23:03:00|44308.27
23:03:01|44302.66
23:03:02|44302.66
23:03:03|44302.65
23:03:04|44302.65
23:03:05|44302.66
23:03:06|44308.42
23:03:07|44308.42
23:03:08|44308.41
23:03:09|44308.41
23:03:10|44308.41
23:03:11|44308.42
23:03:12|44308.42
23:03:13|44308.42
23:03:14|44308.42
23:03:15|44308.42
23:03:16|44308.42
23:03:17|44308.41
23:03:18|44308.41
23:03:19|44308.41
23:03:20|44308.41
23:03:22|44308.42
23:03:22|44308.42
23:03:24|44308.42
23:03:24|44308.42
23:03:26|44308.42
23:03:26|44308.42
23:03:27|44308.42
23:03:29|44308.42
23:03:29|44308.42
23:03:31|44308.42
23:03:32|44308.42
23:03:33|44308.41
23:03:33|44308.42
23:03:34|44308.42
23:03:35|44308.42
23:03:37|44308.42
23:03:38|44308.42
23:03:40|44308.42
23:03:40|44308.42
23:03:42|44308.42
23:03:42|44308.5
23:03:43|44308.54
23:03:45|44308.54
23:03:45|44308.54
23:03:47|44310.
23:03:48|44310.
23:03:49|44310.
23:03:50|44309.99
23:03:50|44318.27
23:03:52|44323.56
23:03:53|44324.52
23:03:54|44324.52
23:03:55|44331.62
23:03:56|44338.5
23:03:57|44324.32
23:03:58|44324.32
23:03:59|44329.55
23:04:00|44332.96
23:04:01|44332.96
23:04:02|44335.19
23:04:03|44335.19
23:04:03|44335.18
23:04:05|44338.51
23:04:06|44346.7
23:04:07|44346.7
23:04:08|44346.71
23:04:09|44346.43
23:04:10|44346.43
23:04:11|44346.42
23:04:12|44346.42
23:04:13|44346.42
23:04:13|44350.
23:04:15|44350.3
23:04:15|44352.7
23:04:17|44356.34
23:04:18|44356.34
23:04:19|44356.34
23:04:20|44356.33
23:04:21|44356.33
23:04:22|44356.33
23:04:24|44356.33
23:04:24|44356.33
23:04:26|44356.34
23:04:27|44356.34
23:04:28|44356.34
23:04:29|44356.04
23:04:30|44357.83
23:04:31|44358.25
23:04:32|44358.25
23:04:33|44358.82
23:04:34|44359.99
23:04:35|44360.
23:04:36|44361.05
23:04:37|44363.2
23:04:38|44363.96
23:04:40|44367.47
23:04:41|44369.37
23:04:41|44369.36
23:04:43|44369.36
23:04:44|44369.36
23:04:45|44369.37
23:04:45|44369.37
23:04:47|44369.37
23:04:48|44369.37
23:04:50|44369.99
23:04:50|44370.
23:04:52|44369.99
23:04:52|44369.99
23:04:53|44370.49
23:04:55|44370.73
23:04:55|44370.75
23:04:57|44373.2
23:04:58|44373.96
23:04:59|44373.95
23:05:00|44373.97
23:05:01|44374.44
23:05:02|44374.99
23:05:03|44376.92
23:05:04|44376.92
23:05:05|44400.
23:05:06|44384.71
23:05:06|44376.72
23:05:08|44376.73
23:05:09|44376.72
23:05:10|44373.96
23:05:11|44373.96
23:05:12|44373.95
23:05:13|44373.95
23:05:14|44373.95
23:05:15|44373.95
23:05:16|44373.96
23:05:17|44373.96
23:05:18|44373.96
23:05:19|44373.96
23:05:20|44373.96
23:05:21|44373.96
23:05:22|44373.95
23:05:23|44373.96
23:05:24|44374.88
23:05:26|44374.88
23:05:26|44374.88
23:05:27|44376.74
23:05:28|44376.74
23:05:29|44376.74
23:05:30|44376.75
23:05:31|44376.75
23:05:33|44376.74
23:05:33|44382.44
23:05:34|44382.44
23:05:35|44382.44
23:05:36|44382.44
23:05:37|44382.17
23:05:39|44377.46
23:05:40|44379.37
23:05:41|44379.37
23:05:43|44379.37
23:05:43|44379.37
23:05:44|44379.37
23:05:45|44379.37
23:05:46|44379.37
23:05:47|44379.37
23:05:48|44379.37
23:05:49|44379.37
23:05:51|44379.37
23:05:51|44379.38
23:05:53|44379.38
23:05:54|44379.38
23:05:54|44376.72
23:05:56|44376.72
23:05:56|44370.
23:05:58|44366.84
23:05:58|44366.55
23:05:59|44366.56
23:06:01|44362.49
23:06:02|44362.49
23:06:03|44362.5
23:06:04|44362.5
23:06:05|44362.5
23:06:06|44362.5
23:06:07|44356.34
23:06:08|44351.64
23:06:09|44351.92
23:06:11|44351.92
23:06:11|44351.92
23:06:13|44351.92
23:06:13|44351.92
23:06:14|44351.92
23:06:16|44351.91
23:06:16|44351.24
23:06:17|44351.23
23:06:18|44351.23
23:06:20|44347.89
23:06:20|44346.43
23:06:21|44346.43
23:06:22|44346.43
23:06:24|44345.51
23:06:24|44345.51
23:06:25|44349.16
23:06:26|44349.16
23:06:28|44349.16
23:06:28|44349.16
23:06:29|44349.16
23:06:30|44349.16
23:06:31|44349.16
23:06:32|44349.16
23:06:33|44349.16
23:06:34|44349.16
23:06:35|44349.16
23:06:36|44349.52
23:06:37|44349.51
23:06:39|44349.52
23:06:40|44349.52
23:06:41|44349.51
23:06:42|44349.52
23:06:43|44349.52
23:06:45|44349.51
23:06:45|44349.51
23:06:46|44349.51
23:06:48|44343.08
23:06:49|44338.96
23:06:50|44338.96
23:06:50|44338.96
23:06:53|44338.96
23:06:53|44339.24
23:06:54|44341.6
23:06:56|44341.59
23:06:57|44341.6
23:06:58|44343.54
23:06:58|44343.54
23:06:59|44343.53
23:07:01|44343.54
23:07:01|44343.53
23:07:02|44343.53
23:07:04|44343.53
23:07:05|44343.53
23:07:05|44343.54
23:07:06|44349.47
23:07:07|44349.47
23:07:09|44349.47
23:07:10|44349.47
23:07:11|44349.19
23:07:11|44349.19
23:07:12|44349.19
23:07:13|44348.3
23:07:14|44348.3
23:07:15|44348.29
23:07:17|44348.29
23:07:17|44348.3
23:07:18|44349.52
23:07:20|44349.52
23:07:20|44349.51
23:07:21|44349.51
23:07:22|44349.51
23:07:23|44349.51
23:07:24|44349.51
23:07:26|44349.51
23:07:26|44349.51
23:07:27|44349.51
23:07:29|44349.51
23:07:30|44349.51
23:07:31|44349.51
23:07:32|44349.51
23:07:33|44349.51
23:07:34|44349.51
23:07:35|44349.51
23:07:37|44350.94
23:07:38|44350.94
23:07:38|44354.8
23:07:39|44354.8
23:07:41|44352.94
23:07:42|44352.94
23:07:43|44352.93
23:07:44|44352.93
23:07:45|44352.93
23:07:47|44352.93
23:07:48|44352.93
23:07:48|44352.93
23:07:50|44352.93
23:07:51|44352.93
23:07:52|44352.94
23:07:53|44352.94
23:07:55|44352.94
23:07:56|44352.93
23:07:57|44348.24
23:07:58|44348.24
23:07:59|44341.61
23:08:00|44341.61
23:08:01|44341.61
23:08:02|44341.61
23:08:03|44341.61
23:08:05|44341.61
23:08:05|44341.61
23:08:06|44341.61
23:08:07|44341.61
23:08:09|44341.61
23:08:10|44341.61
23:08:10|44341.61
23:08:11|44337.77
23:08:13|44337.77
23:08:14|44337.77
23:08:15|44335.18
23:08:16|44333.96
23:08:17|44333.33
23:08:17|44329.18
23:08:19|44329.18
23:08:19|44329.18
23:08:20|44329.18
23:08:21|44329.18
23:08:23|44329.18
23:08:23|44329.18
23:08:24|44329.17
23:08:25|44329.17
23:08:26|44329.17
23:08:27|44329.17
23:08:28|44329.17
23:08:30|44329.18
23:08:31|44329.18
23:08:31|44329.18
23:08:32|44329.18
23:08:33|44329.18
23:08:35|44329.18
23:08:36|44329.18
23:08:37|44329.17
23:08:37|44329.17
23:08:39|44329.17
23:08:40|44329.17
23:08:41|44329.17
23:08:42|44329.17
23:08:43|44329.17
23:08:44|44329.17
23:08:45|44329.03
23:08:46|44326.32
23:08:47|44326.31
23:08:48|44326.31
23:08:49|44325.01
23:08:51|44325.02
23:08:51|44325.02
23:08:52|44325.02
23:08:54|44325.01
23:08:55|44325.01
23:08:56|44325.01
23:08:58|44325.02
23:08:59|44325.02
23:08:59|44326.32
23:09:01|44327.54
23:09:02|44327.54
23:09:03|44327.54
23:09:03|44325.09
23:09:04|44325.1
23:09:05|44325.1
23:09:07|44330.07
23:09:08|44330.55
23:09:09|44330.57
23:09:10|44327.93
23:09:11|44327.93
23:09:12|44327.93
23:09:13|44327.93
23:09:14|44327.93
23:09:15|44327.93
23:09:16|44327.93
23:09:17|44327.93
23:09:18|44327.92
23:09:19|44327.92
23:09:20|44327.92
23:09:21|44327.92
23:09:22|44327.92
23:09:23|44327.92
23:09:24|44327.92
23:09:25|44327.93
23:09:26|44327.93
23:09:27|44331.29
23:09:28|44331.29
23:09:29|44331.3
23:09:30|44331.3
23:09:31|44331.31
23:09:32|44340.
23:09:33|44340.
23:09:35|44339.71
23:09:35|44339.71
23:09:36|44339.71
23:09:37|44339.71
23:09:38|44327.93
23:09:40|44327.93
23:09:40|44327.93
23:09:41|44327.93
23:09:43|44327.93
23:09:44|44327.93
23:09:46|44327.93
23:09:47|44327.93
23:09:48|44327.93
23:09:49|44327.93
23:09:50|44327.93
23:09:52|44327.93
23:09:53|44327.93
23:09:54|44327.93
23:09:55|44327.92
23:09:56|44327.92
23:09:57|44327.92
23:09:58|44327.93
23:09:58|44327.93
23:10:00|44327.92
23:10:01|44327.93
23:10:02|44327.93
23:10:03|44327.93
23:10:04|44327.93
23:10:04|44325.21
23:10:06|44320.11
23:10:07|44320.11
23:10:08|44320.
23:10:09|44320.
23:10:11|44320.29
23:10:11|44320.37
23:10:12|44320.37
23:10:14|44322.
23:10:15|44322.
23:10:16|44322.
23:10:17|44322.
23:10:18|44322.
23:10:19|44322.
23:10:20|44327.93
23:10:20|44327.93
23:10:22|44327.93
23:10:23|44327.93
23:10:24|44327.93
23:10:25|44327.93
23:10:26|44327.93
23:10:27|44327.93
23:10:28|44327.93
23:10:29|44327.92
23:10:29|44327.92
23:10:30|44327.92
23:10:31|44327.92
23:10:33|44327.92
23:10:33|44327.92
23:10:35|44327.92
23:10:36|44327.92
23:10:37|44327.92
23:10:37|44327.92
23:10:39|44327.92
23:10:39|44327.92
23:10:41|44327.92
23:10:42|44327.92
23:10:43|44327.92
23:10:43|44327.92
23:10:45|44327.92
23:10:46|44327.92
23:10:47|44327.92
23:10:48|44327.91
23:10:49|44327.91
23:10:50|44327.91
23:10:51|44327.91
23:10:53|44327.91
23:10:53|44327.9
23:10:54|44327.9
23:10:55|44327.9
23:10:57|44327.9
23:10:58|44327.9
23:10:59|44327.9
23:11:00|44327.9
23:11:01|44327.9
23:11:02|44327.91
23:11:03|44327.91
23:11:04|44327.91
23:11:05|44327.91
23:11:06|44327.91
23:11:07|44327.91
23:11:08|44327.9
23:11:09|44327.9
23:11:10|44327.9
23:11:11|44327.9
23:11:12|44327.9
23:11:13|44327.9
23:11:13|44327.9
23:11:15|44340.19
23:11:16|44340.19
23:11:17|44342.74
23:11:18|44342.74
23:11:19|44342.74
23:11:20|44340.21
23:11:21|44333.56
23:11:22|44330.74
23:11:23|44330.74
23:11:24|44330.74
23:11:25|44328.87
23:11:26|44327.91
23:11:27|44327.91
23:11:27|44330.73
23:11:29|44330.73
23:11:30|44330.73
23:11:31|44330.73
23:11:31|44330.73
23:11:33|44330.73
23:11:34|44330.73
23:11:35|44330.73
23:11:36|44330.73
23:11:37|44330.73
23:11:38|44330.73
23:11:39|44327.22
23:11:40|44327.22
23:11:41|44327.
23:11:42|44327.01
23:11:43|44327.01
23:11:44|44327.01
23:11:46|44326.2
23:11:47|44326.18
23:11:48|44315.6
23:11:48|44315.6
23:11:50|44314.8
23:11:51|44314.8
23:11:52|44314.78
23:11:54|44310.
23:11:55|44309.98
23:11:56|44309.98
23:11:57|44309.98
23:11:58|44309.48
23:11:59|44309.48
23:12:00|44306.06
23:12:01|44305.44
23:12:02|44305.44
23:12:04|44305.44
23:12:04|44305.44
23:12:05|44305.43
23:12:06|44305.43
23:12:07|44302.3
23:12:08|44302.3
23:12:09|44302.3
23:12:10|44302.28
23:12:11|44302.28
23:12:12|44302.29
23:12:13|44302.28
23:12:14|44302.29
23:12:15|44302.29
23:12:16|44302.29
23:12:17|44301.39
23:12:18|44301.4
23:12:19|44301.4
23:12:20|44301.4
23:12:21|44301.4
23:12:23|44301.4
23:12:23|44301.4
23:12:24|44301.4
23:12:26|44301.4
23:12:26|44301.4
23:12:28|44302.29
23:12:28|44302.29
23:12:29|44302.28
23:12:31|44302.28
23:12:31|44311.8
23:12:33|44311.81
23:12:34|44311.8
23:12:35|44311.8
23:12:36|44310.29
23:12:36|44310.29
23:12:37|44310.29
23:12:39|44309.4
23:12:40|44309.4
23:12:41|44309.4
23:12:42|44309.39
23:12:42|44309.39
23:12:44|44309.39
23:12:44|44309.39
23:12:46|44303.94
23:12:47|44303.89
23:12:49|44303.9
23:12:50|44303.9
23:12:51|44303.9
23:12:52|44303.9
23:12:53|44303.9
23:12:54|44303.9
23:12:55|44301.92
23:12:56|44301.92
23:12:57|44301.91
23:12:58|44301.92
23:12:59|44301.92
23:13:00|44301.91
23:13:01|44300.4
23:13:02|44300.01
23:13:03|44300.
23:13:04|44300.
23:13:05|44300.
23:13:06|44300.
23:13:07|44300.
23:13:08|44300.
23:13:09|44300.
23:13:11|44300.
23:13:11|44300.
23:13:12|44300.
23:13:13|44300.
23:13:14|44300.
23:13:15|44300.
23:13:16|44300.
23:13:17|44300.01
23:13:18|44300.01
23:13:19|44300.01
23:13:20|44300.01
23:13:21|44300.01
23:13:22|44300.01
23:13:23|44300.
23:13:24|44300.
23:13:25|44300.
23:13:27|44300.
23:13:27|44300.
23:13:28|44300.01
23:13:29|44300.
23:13:30|44298.65
23:13:31|44298.65
23:13:33|44296.27
23:13:33|44296.27
23:13:34|44296.26
23:13:35|44296.26
23:13:36|44296.02
23:13:38|44296.02
23:13:38|44296.02
23:13:40|44296.02
23:13:40|44296.02
23:13:42|44292.46
23:13:43|44293.79
23:13:44|44293.8
23:13:44|44293.79
23:13:45|44293.8
23:13:47|44296.87
23:13:47|44296.87
23:13:49|44296.87
23:13:51|44296.87
23:13:51|44296.86
23:13:53|44296.86
23:13:53|44296.87
23:13:55|44300.
23:13:56|44300.01
23:13:57|44300.
23:13:58|44300.01
23:13:59|44306.57
23:14:01|44313.88
23:14:01|44313.88
23:14:03|44313.88
23:14:03|44315.59
23:14:05|44317.5
23:14:06|44317.49
23:14:07|44317.49
23:14:08|44327.87
23:14:09|44330.66
23:14:10|44332.41
23:14:11|44332.52
23:14:12|44329.2
23:14:13|44332.25
23:14:14|44332.52
23:14:15|44332.53
23:14:16|44332.53
23:14:17|44332.53
23:14:18|44332.53
23:14:19|44334.05
23:14:20|44334.05
23:14:22|44334.05
23:14:23|44335.96
23:14:23|44337.31
23:14:24|44337.31
23:14:25|44337.31
23:14:26|44337.32
23:14:28|44337.32
23:14:29|44337.32
23:14:29|44337.32
23:14:31|44337.32
23:14:31|44337.31
23:14:32|44337.31
23:14:33|44337.31
23:14:35|44337.31
23:14:35|44337.31
23:14:37|44337.32
23:14:38|44337.31
23:14:38|44337.32
23:14:40|44337.31
23:14:40|44337.31
23:14:42|44337.32
23:14:43|44337.32
23:14:44|44337.31
23:14:45|44337.32
23:14:46|44337.32
23:14:46|44337.32
23:14:48|44337.32
23:14:50|44337.32
23:14:50|44337.32
23:14:51|44337.32
23:14:53|44337.32
23:14:54|44342.2
23:14:55|44342.2
23:14:56|44342.2
23:14:57|44342.2
23:14:58|44342.2
23:14:59|44342.21
23:15:00|44342.21
23:15:01|44342.2
23:15:02|44342.2
23:15:03|44343.18
23:15:05|44343.19
23:15:06|44343.19
23:15:07|44343.19
23:15:07|44343.19
23:15:08|44345.57
23:15:09|44345.95
23:15:10|44350.29
23:15:11|44350.29
23:15:12|44350.29
23:15:13|44350.34
23:15:15|44350.34
23:15:16|44350.36
23:15:17|44350.36
23:15:18|44350.36
23:15:19|44351.69
23:15:20|44351.69
23:15:20|44351.69
23:15:22|44351.69
23:15:23|44352.84
23:15:24|44352.84
23:15:25|44355.05
23:15:26|44355.05
23:15:27|44355.05
23:15:28|44355.05
23:15:29|44355.06
23:15:30|44355.06
23:15:31|44355.06
23:15:32|44355.05
23:15:33|44355.05
23:15:35|44355.05
23:15:35|44355.05
23:15:36|44355.05
23:15:37|44355.05
23:15:39|44355.06
23:15:39|44355.06
23:15:40|44355.06
23:15:41|44355.06
23:15:42|44355.06
23:15:43|44355.06
23:15:44|44355.06
23:15:45|44355.05
23:15:46|44355.05
23:15:47|44354.16
23:15:49|44352.45
23:15:50|44352.44
23:15:51|44349.17
23:15:52|44349.17
23:15:54|44349.17
23:15:54|44349.17
23:15:56|44349.17
23:15:56|44349.17
23:15:57|44349.17
23:15:59|44349.18
23:15:59|44349.18
23:16:01|44349.18
23:16:01|44349.18
23:16:03|44352.18
23:16:04|44352.19
23:16:05|44352.18
23:16:07|44352.18
23:16:07|44352.18
23:16:08|44352.18
23:16:09|44355.83
23:16:10|44358.07
23:16:11|44358.07
23:16:12|44358.07
23:16:13|44358.08
23:16:15|44358.08
23:16:15|44358.08
23:16:17|44358.08
23:16:17|44358.08
23:16:18|44369.45
23:16:20|44368.48
23:16:21|44368.48
23:16:22|44368.48
23:16:22|44368.49
23:16:23|44368.49
23:16:25|44369.45
23:16:25|44369.99
23:16:27|44369.99
23:16:27|44369.99
23:16:28|44369.99
23:16:29|44369.99
23:16:31|44369.99
23:16:32|44369.99
23:16:32|44369.99
23:16:33|44369.99
23:16:35|44356.16
23:16:36|44356.16
23:16:37|44356.16
23:16:38|44356.16
23:16:38|44361.32
23:16:40|44361.32
23:16:41|44361.32
23:16:42|44361.32
23:16:43|44361.32
23:16:43|44361.32
23:16:45|44361.32
23:16:45|44361.32
23:16:46|44361.32
23:16:48|44361.32
23:16:49|44361.32
23:16:51|44361.32
23:16:52|44361.32
23:16:52|44361.32
23:16:54|44361.32
23:16:54|44361.32
23:16:56|44361.32
23:16:57|44361.32
23:16:58|44361.31
23:16:58|44355.35
23:17:00|44355.35
23:17:00|44355.35
23:17:02|44355.35
23:17:03|44355.35
23:17:04|44355.35
23:17:05|44355.35
23:17:06|44355.35
23:17:07|44355.35
23:17:08|44355.35
23:17:09|44355.63
23:17:10|44355.63
23:17:11|44355.63
23:17:12|44355.62
23:17:13|44355.63
23:17:14|44355.63
23:17:15|44355.63
23:17:16|44355.63
23:17:17|44355.63
23:17:18|44355.63
23:17:19|44355.63
23:17:20|44355.63
23:17:21|44355.63
23:17:22|44355.63
23:17:23|44355.63
23:17:24|44355.63
23:17:25|44355.63
23:17:26|44355.65
23:17:27|44355.65
23:17:28|44355.65
23:17:29|44355.65
23:17:30|44355.65
23:17:31|44355.66
23:17:32|44355.66
23:17:33|44355.66
23:17:34|44355.66
23:17:35|44361.3
23:17:36|44361.3
23:17:37|44361.3
23:17:38|44361.3
23:17:40|44361.3
23:17:40|44361.3
23:17:41|44361.3
23:17:42|44355.68
23:17:43|44355.68
23:17:45|44355.68
23:17:46|44355.68
23:17:46|44361.2
23:17:47|44361.2
23:17:48|44361.2
23:17:50|44357.92
23:17:51|44355.62
23:17:52|44355.62
23:17:53|44355.34
23:17:54|44349.02
23:17:55|44349.02
23:17:56|44349.02
23:17:57|44349.01
23:17:58|44349.01
23:17:59|44349.01
23:18:00|44349.02
23:18:00|44345.29
23:18:02|44345.29
23:18:03|44345.29
23:18:04|44345.29
23:18:05|44345.28
23:18:06|44345.28
23:18:07|44345.29
23:18:09|44345.29
23:18:09|44345.29
23:18:10|44342.08
23:18:12|44342.08
23:18:13|44342.08
23:18:14|44342.08
23:18:14|44342.08
23:18:16|44342.08
23:18:17|44342.08
23:18:17|44342.08
23:18:19|44342.08
23:18:19|44342.08
23:18:21|44342.08
23:18:22|44342.08
23:18:23|44342.08
23:18:24|44342.08
23:18:25|44342.08
23:18:25|44342.08
23:18:27|44342.08
23:18:28|44342.07
23:18:29|44342.07
23:18:30|44342.07
23:18:30|44342.07
23:18:32|44342.07
23:18:33|44342.08
23:18:34|44342.08
23:18:35|44342.08
23:18:36|44342.07
23:18:37|44342.07
23:18:37|44328.5
23:18:39|44328.5
23:18:40|44328.5
23:18:40|44328.5
23:18:41|44328.5
23:18:43|44328.5
23:18:44|44328.49
23:18:45|44327.03
23:18:46|44327.03
23:18:47|44327.04
23:18:48|44327.04
23:18:49|44327.04
23:18:50|44327.03
23:18:51|44327.03
23:18:53|44327.03
23:18:53|44327.03
23:18:55|44327.03
23:18:56|44327.03
23:18:57|44327.03
23:18:58|44327.03
23:18:59|44327.03
23:19:00|44327.03
23:19:01|44327.03
23:19:03|44326.31
23:19:03|44326.31
23:19:05|44325.42
23:19:06|44325.42
23:19:06|44325.43
23:19:07|44325.43
23:19:09|44325.42
23:19:10|44325.42
23:19:11|44325.42
23:19:12|44321.54
23:19:13|44321.54
23:19:14|44321.55
23:19:15|44324.5
23:19:16|44324.51
23:19:17|44324.51
23:19:18|44324.5
23:19:19|44324.5
23:19:20|44324.5
23:19:21|44324.5
23:19:22|44324.51
23:19:23|44324.51
23:19:24|44324.51
23:19:25|44324.51
23:19:26|44324.51
23:19:27|44324.51
23:19:28|44324.5
23:19:29|44324.5
23:19:30|44315.59
23:19:31|44315.58
23:19:32|44315.58
23:19:33|44315.58
23:19:34|44315.58
23:19:35|44315.57
23:19:36|44315.57
23:19:37|44315.57
23:19:38|44315.57
23:19:39|44315.57
23:19:40|44315.57
23:19:41|44315.57
23:19:42|44315.57
23:19:43|44315.57
23:19:44|44315.57
23:19:45|44315.57
23:19:46|44315.55
23:19:47|44315.55
23:19:48|44312.8
23:19:49|44312.8
23:19:50|44312.8
23:19:51|44312.8
23:19:52|44312.8
23:19:54|44310.72
23:19:54|44310.72
23:19:56|44310.72
23:19:57|44310.73
23:19:57|44310.73
23:19:59|44310.72
23:20:00|44310.72
23:20:01|44310.71
23:20:02|44310.71
23:20:03|44310.71
23:20:05|44310.67
23:20:05|44310.08
23:20:06|44310.08
23:20:07|44310.
23:20:08|44310.
23:20:09|44310.
23:20:11|44309.47
23:20:11|44309.47
23:20:13|44309.47
23:20:13|44303.02
23:20:14|44303.02
23:20:15|44303.02
23:20:16|44303.02
23:20:18|44303.02
23:20:19|44303.02
23:20:20|44303.02
23:20:20|44300.41
23:20:21|44300.41
23:20:22|44300.4
23:20:23|44300.4
23:20:25|44300.4
23:20:26|44300.4
23:20:27|44300.02
23:20:27|44300.02
23:20:28|44300.
23:20:30|44293.04
23:20:31|44293.05
23:20:32|44293.05
23:20:33|44293.05
23:20:33|44293.05
23:20:34|44291.91
23:20:36|44291.9
23:20:36|44291.9
23:20:37|44291.9
23:20:38|44288.12
23:20:39|44275.56
23:20:40|44276.74
23:20:41|44278.91
23:20:43|44278.91
23:20:44|44278.91
23:20:44|44279.19
23:20:45|44279.19
23:20:46|44279.19
23:20:47|44279.19
23:20:48|44279.18
23:20:49|44279.83
23:20:50|44279.84
23:20:52|44279.84
23:20:53|44279.84
23:20:54|44279.84
23:20:55|44279.84
23:20:57|44279.84
23:20:57|44279.85
23:20:59|44279.84
23:21:00|44279.84
23:21:00|44279.84
23:21:02|44270.6
23:21:03|44270.4
23:21:04|44266.56
23:21:05|44265.48
23:21:06|44265.48
23:21:07|44265.48
23:21:08|44266.44
23:21:09|44266.44
23:21:10|44266.43
23:21:11|44266.43
23:21:12|44266.43
23:21:13|44266.43
23:21:14|44266.43
23:21:16|44266.43
23:21:16|44266.43
23:21:17|44266.43
23:21:18|44266.43
23:21:19|44265.3
23:21:20|44260.18
23:21:21|44259.26
23:21:23|44266.43
23:21:24|44266.43
23:21:25|44266.42
23:21:26|44266.42
23:21:27|44266.42
23:21:28|44266.42
23:21:29|44266.42
23:21:30|44266.43
23:21:31|44266.43
23:21:32|44272.27
23:21:33|44270.95
23:21:34|44270.96
23:21:35|44269.39
23:21:36|44269.39
23:21:37|44269.39
23:21:38|44264.27
23:21:39|44264.27
23:21:40|44264.27
23:21:41|44264.27
23:21:43|44264.27
23:21:43|44264.27
23:21:44|44264.27
23:21:45|44264.27
23:21:46|44264.27
23:21:47|44264.27
23:21:48|44264.27
23:21:49|44264.27
23:21:50|44264.26
23:21:51|44264.26
23:21:52|44264.26
23:21:53|44264.26
23:21:55|44261.85
23:21:56|44261.83
23:21:57|44260.41
23:21:58|44260.4
23:21:58|44260.4
23:22:00|44260.4
23:22:01|44260.4
23:22:02|44260.4
23:22:03|44260.4
23:22:04|44260.4
23:22:05|44260.4
23:22:06|44260.4
23:22:07|44260.4
23:22:08|44260.4
23:22:09|44260.4
23:22:11|44260.12
23:22:11|44259.22
23:22:12|44259.22
23:22:14|44259.22
23:22:15|44259.22
23:22:15|44259.22
23:22:17|44258.83
23:22:17|44258.84
23:22:19|44258.84
23:22:19|44258.84
23:22:20|44258.84
23:22:21|44258.84
23:22:23|44258.84
23:22:24|44258.84
23:22:25|44258.84
23:22:26|44258.84
23:22:27|44258.84
23:22:28|44258.84
23:22:29|44258.84
23:22:30|44258.83
23:22:31|44258.
23:22:32|44256.85
23:22:33|44255.
23:22:33|44252.77
23:22:35|44252.77
23:22:35|44252.77
23:22:37|44252.5
23:22:38|44252.33
23:22:39|44252.33
23:22:40|44255.
23:22:41|44255.
23:22:41|44255.
23:22:43|44255.
23:22:44|44255.
23:22:45|44255.
23:22:46|44255.
23:22:47|44255.
23:22:48|44255.
23:22:49|44255.
23:22:50|44255.
23:22:51|44255.
23:22:52|44255.
23:22:53|44255.01
23:22:54|44255.01
23:22:55|44255.01
23:22:57|44255.01
23:22:58|44255.01
23:22:58|44255.01
23:23:00|44268.26
23:23:02|44268.23
23:23:02|44268.28
23:23:03|44273.24
23:23:04|44273.24
23:23:05|44273.24
23:23:06|44273.24
23:23:07|44273.24
23:23:08|44281.51
23:23:09|44281.52
23:23:10|44289.14
23:23:11|44289.14
23:23:12|44289.14
23:23:13|44289.14
23:23:14|44289.14
23:23:15|44289.14
23:23:16|44291.57
23:23:17|44287.73
23:23:18|44287.73
23:23:19|44287.73
23:23:20|44287.73
23:23:21|44287.73
23:23:22|44287.73
23:23:23|44287.73
23:23:24|44287.73
23:23:25|44287.73
23:23:26|44287.73
23:23:27|44291.57
23:23:28|44291.57
23:23:29|44292.73
23:23:30|44292.73
23:23:32|44292.73
23:23:33|44292.73
23:23:33|44292.73
23:23:35|44292.73
23:23:36|44292.73
23:23:36|44293.28
23:23:38|44293.28
23:23:38|44293.28
23:23:39|44293.94
23:23:40|44295.21
23:23:42|44295.2
23:23:42|44295.21
23:23:44|44295.21
23:23:44|44295.21
23:23:46|44295.21
23:23:46|44295.2
23:23:47|44295.2
23:23:48|44292.74
23:23:49|44292.73
23:23:51|44292.73
23:23:51|44292.73
23:23:52|44292.73
23:23:53|44292.73
23:23:54|44292.73
23:23:56|44292.73
23:23:57|44292.73
23:23:58|44292.74
23:23:59|44292.74
23:24:00|44292.74
23:24:01|44292.74
23:24:02|44292.74
23:24:04|44292.74
23:24:04|44292.74
23:24:05|44292.74
23:24:06|44292.73
23:24:07|44292.73
23:24:09|44292.73
23:24:10|44292.73
23:24:11|44292.73
23:24:12|44292.74
23:24:13|44292.74
23:24:14|44299.37
23:24:16|44295.56
23:24:16|44295.56
23:24:17|44295.56
23:24:18|44292.73
23:24:19|44292.73
23:24:20|44292.73
23:24:21|44292.73
23:24:22|44292.73
23:24:23|44292.74
23:24:24|44292.74
23:24:25|44292.74
23:24:26|44292.73
23:24:28|44292.73
23:24:29|44292.73
23:24:30|44292.73
23:24:31|44292.73
23:24:32|44290.01
23:24:33|44290.63
23:24:33|44290.63
23:24:34|44290.63
23:24:36|44290.63
23:24:37|44290.63
23:24:38|44290.63
23:24:38|44294.01
23:24:39|44294.01
23:24:41|44291.55
23:24:42|44290.36
23:24:44|44290.36
23:24:44|44290.36
23:24:45|44290.36
23:24:46|44290.36
23:24:47|44290.36
23:24:48|44290.36
23:24:49|44290.36
23:24:50|44290.36
23:24:51|44290.36
23:24:52|44294.01
23:24:53|44294.02
23:24:54|44294.02
23:24:55|44294.02
23:24:56|44297.4
23:24:58|44297.4
23:24:58|44297.4
23:25:00|44297.4
23:25:01|44297.4
23:25:02|44297.4
23:25:03|44297.4
23:25:04|44297.41
23:25:05|44297.41
23:25:06|44297.41
23:25:07|44297.41
23:25:08|44300.
23:25:09|44302.22
23:25:10|44302.22
23:25:11|44304.55
23:25:13|44304.55
23:25:14|44304.55
23:25:15|44304.54
23:25:16|44304.54
23:25:17|44304.54
23:25:17|44310.71
23:25:19|44310.71
23:25:20|44310.71
23:25:21|44310.72
23:25:22|44310.71
23:25:23|44310.71
23:25:24|44310.72
23:25:24|44314.33
23:25:26|44315.58
23:25:26|44315.59
23:25:27|44315.59
23:25:29|44315.59
23:25:30|44315.59
23:25:30|44315.59
23:25:32|44317.23
23:25:33|44317.23
23:25:33|44319.2
23:25:35|44319.2
23:25:35|44319.2
23:25:37|44319.21
23:25:38|44319.2
23:25:39|44319.21
23:25:39|44319.21
23:25:40|44319.21
23:25:41|44319.21
23:25:42|44319.21
23:25:44|44319.2
23:25:45|44319.2
23:25:46|44319.2
23:25:47|44319.21
23:25:48|44319.2
23:25:48|44319.21
23:25:49|44319.2
23:25:51|44319.2
23:25:52|44319.2
23:25:53|44319.2
23:25:54|44319.2
23:25:55|44319.21
23:25:56|44319.2
23:25:57|44319.21
23:25:58|44319.21
23:25:59|44319.21
23:26:01|44319.2
23:26:02|44319.21
23:26:03|44319.21
23:26:04|44319.2
23:26:05|44319.2
23:26:06|44319.2
23:26:07|44319.2
23:26:08|44319.21
23:26:09|44319.21
23:26:10|44319.21
23:26:11|44319.21
23:26:12|44319.2
23:26:14|44319.2
23:26:14|44319.2
23:26:15|44319.2
23:26:16|44319.2
23:26:17|44319.2
23:26:18|44319.21
23:26:19|44319.21
23:26:21|44319.21
23:26:21|44319.2
23:26:23|44319.2
23:26:23|44319.2
23:26:25|44319.2
23:26:26|44319.2
23:26:26|44319.2
23:26:27|44319.21
23:26:28|44319.21
23:26:29|44319.21
23:26:31|44319.21
23:26:31|44319.21
23:26:33|44319.21
23:26:33|44319.21
23:26:34|44319.21
23:26:36|44319.21
23:26:37|44319.2
23:26:38|44319.21
23:26:38|44333.32
23:26:39|44328.76
23:26:40|44327.64
23:26:42|44315.73
23:26:42|44302.45
23:26:43|44301.94
23:26:44|44301.94
23:26:45|44295.22
23:26:47|44295.22
23:26:47|44295.22
23:26:48|44295.21
23:26:49|44295.21
23:26:50|44295.21
23:26:52|44295.21
23:26:52|44295.21
23:26:53|44295.22
23:26:54|44295.22
23:26:56|44295.22
23:26:57|44295.22
23:26:58|44295.22
23:26:59|44295.22
23:27:00|44295.22
23:27:02|44295.22
23:27:02|44295.22
23:27:04|44295.22
23:27:05|44295.22
23:27:06|44295.22
23:27:07|44295.21
23:27:08|44295.21
23:27:09|44295.21
23:27:10|44295.21
23:27:11|44295.21
23:27:12|44295.21
23:27:14|44299.11
23:27:15|44301.85
23:27:15|44301.86
23:27:16|44301.85
23:27:17|44301.85
23:27:19|44301.85
23:27:19|44301.85
23:27:20|44301.86
23:27:22|44301.86
23:27:23|44301.85
23:27:23|44301.85
23:27:25|44301.85
23:27:26|44301.85
23:27:27|44301.85
23:27:27|44301.85
23:27:29|44301.85
23:27:30|44301.85
23:27:30|44301.85
23:27:31|44301.85
23:27:32|44301.85
23:27:33|44301.85
23:27:34|44301.85
23:27:35|44301.85
23:27:36|44301.85
23:27:38|44301.86
23:27:38|44301.85
23:27:40|44301.86
23:27:41|44301.85
23:27:41|44301.85
23:27:43|44301.85
23:27:44|44301.86
23:27:45|44301.86
23:27:46|44301.89
23:27:47|44305.49
23:27:48|44305.5
23:27:49|44305.5
23:27:51|44305.5
23:27:52|44305.49
23:27:53|44305.49
23:27:54|44305.49
23:27:55|44305.49
23:27:57|44305.49
23:27:58|44305.49
23:27:59|44309.21
23:28:00|44309.22
23:28:02|44309.22
23:28:03|44309.21
23:28:03|44309.21
23:28:05|44309.21
23:28:06|44307.37
23:28:07|44307.37
23:28:08|44307.37
23:28:10|44305.5
23:28:10|44305.5
23:28:12|44305.5
23:28:13|44305.5
23:28:14|44305.5
23:28:14|44305.5
23:28:16|44305.5
23:28:17|44305.5
23:28:18|44305.5
23:28:19|44305.5
23:28:20|44305.5
23:28:21|44300.01
23:28:22|44300.
23:28:23|44300.
23:28:24|44300.
23:28:26|44300.
23:28:26|44300.
23:28:28|44300.
23:28:29|44300.
23:28:30|44300.
23:28:30|44300.
23:28:32|44300.
23:28:33|44300.
23:28:33|44300.
23:28:35|44300.
23:28:35|44300.
23:28:36|44300.
23:28:38|44300.
23:28:39|44300.
23:28:40|44296.92
23:28:40|44296.92
23:28:41|44296.92
23:28:43|44296.92
23:28:44|44296.91
23:28:44|44296.91
23:28:46|44296.86
23:28:47|44296.86
23:28:48|44296.85
23:28:48|44296.85
23:28:50|44296.86
23:28:51|44297.88
23:28:52|44297.88
23:28:52|44297.88
23:28:54|44297.88
23:28:54|44297.88
23:28:56|44297.88
23:28:57|44297.88
23:28:58|44297.88
23:28:59|44297.88
23:29:00|44297.88
23:29:01|44297.88
23:29:02|44297.88
23:29:04|44297.87
23:29:04|44297.75
23:29:06|44296.91
23:29:07|44296.91
23:29:07|44296.91
23:29:09|44296.91
23:29:10|44296.85
23:29:11|44296.85
23:29:12|44296.85
23:29:13|44296.85
23:29:14|44296.85
23:29:15|44296.85
23:29:16|44296.85
23:29:18|44294.13
23:29:18|44294.13
23:29:19|44294.14
23:29:20|44294.14
23:29:21|44294.14
23:29:23|44294.14
23:29:24|44294.14
23:29:24|44294.14
23:29:26|44294.14
23:29:27|44294.14
23:29:28|44292.51
23:29:29|44292.51
23:29:30|44292.51
23:29:31|44292.51
23:29:32|44292.51
23:29:33|44291.58
23:29:34|44291.58
23:29:35|44291.58
23:29:36|44291.58
23:29:37|44291.58
23:29:38|44291.58
23:29:39|44291.57
23:29:40|44291.57
23:29:41|44291.57
23:29:42|44291.57
23:29:43|44291.57
23:29:44|44291.58
23:29:45|44291.58
23:29:46|44291.6
23:29:47|44291.6
23:29:48|44292.34
23:29:49|44292.34
23:29:50|44292.34
23:29:51|44292.34
23:29:52|44292.33
23:29:53|44292.33
23:29:54|44292.33
23:29:55|44292.33
23:29:56|44292.33
23:29:57|44292.33
23:29:58|44292.33
23:29:59|44292.33
23:30:00|44292.33
23:30:01|44292.33
23:30:02|44292.33
23:30:04|44292.34
23:30:04|44292.34
23:30:06|44292.33
23:30:07|44292.33
23:30:08|44292.31
23:30:09|44292.32
23:30:10|44292.32
23:30:11|44292.32
23:30:12|44292.32
23:30:13|44292.32
23:30:14|44292.32
23:30:15|44291.6
23:30:15|44291.61
23:30:16|44291.61
23:30:18|44291.6
23:30:19|44291.6
23:30:20|44291.6
23:30:21|44291.61
23:30:22|44291.61
23:30:23|44291.61
23:30:24|44290.21
23:30:25|44280.02
23:30:26|44286.65
23:30:27|44286.65
23:30:28|44286.65
23:30:29|44286.94
23:30:31|44302.97
23:30:31|44302.96
23:30:32|44302.68
23:30:33|44302.68
23:30:34|44302.68
23:30:35|44302.68
23:30:36|44302.68
23:30:37|44302.68
23:30:38|44311.08
23:30:39|44311.08
23:30:40|44311.08
23:30:41|44309.63
23:30:42|44309.63
23:30:43|44309.63
23:30:44|44309.63
23:30:45|44309.62
23:30:46|44309.63
23:30:47|44309.62
23:30:48|44309.62
23:30:49|44309.62
23:30:50|44309.62
23:30:51|44309.62
23:30:52|44309.62
23:30:53|44309.62
23:30:54|44306.23
23:30:55|44306.23
23:30:56|44306.24
23:30:58|44306.24
23:30:58|44306.24
23:30:59|44306.24
23:31:00|44306.23
23:31:01|44306.24
23:31:02|44309.53
23:31:04|44309.54
23:31:05|44309.53
23:31:07|44309.53
23:31:08|44309.53
23:31:09|44309.62
23:31:10|44309.62
23:31:11|44309.62
23:31:12|44309.62
23:31:13|44309.62
23:31:14|44309.62
23:31:15|44309.62
23:31:16|44309.62
23:31:17|44309.61
23:31:19|44309.62
23:31:20|44309.62
23:31:21|44309.62
23:31:22|44309.62
23:31:22|44310.04
23:31:23|44310.04
23:31:24|44310.04
23:31:26|44310.04
23:31:26|44310.04
23:31:27|44310.04
23:31:28|44310.04
23:31:30|44310.04
23:31:30|44310.04
23:31:31|44310.04
23:31:32|44310.04
23:31:33|44310.04
23:31:34|44310.04
23:31:35|44310.04
23:31:36|44310.05
23:31:38|44310.04
23:31:39|44310.04
23:31:40|44310.05
23:31:41|44310.05
23:31:42|44310.05
23:31:43|44310.05
23:31:44|44310.05
23:31:45|44310.05
23:31:45|44310.05
23:31:47|44310.05
23:31:47|44310.05
23:31:48|44310.05
23:31:50|44310.05
23:31:50|44310.04
23:31:52|44310.04
23:31:52|44310.04
23:31:54|44310.04
23:31:55|44310.04
23:31:55|44310.04
23:31:57|44310.04
23:31:57|44310.04
23:31:58|44310.04
23:31:59|44310.05
23:32:00|44310.05
23:32:02|44310.05
23:32:02|44310.05
23:32:03|44310.05
23:32:05|44310.04
23:32:06|44310.04
23:32:07|44310.04
23:32:08|44310.04
23:32:09|44310.04
23:32:10|44310.04
23:32:11|44310.04
23:32:12|44310.04
23:32:13|44314.74
23:32:15|44314.74
23:32:15|44314.74
23:32:16|44314.74
23:32:18|44314.75
23:32:19|44314.75
23:32:20|44314.75
23:32:21|44314.75
23:32:22|44314.75
23:32:23|44314.75
23:32:24|44314.74
23:32:25|44314.74
23:32:26|44314.75
23:32:27|44315.
23:32:28|44315.
23:32:29|44315.
23:32:30|44315.
23:32:31|44315.
23:32:32|44315.
23:32:33|44315.
23:32:34|44315.
23:32:35|44315.
23:32:36|44315.
23:32:37|44315.
23:32:38|44315.
23:32:39|44315.
23:32:40|44315.
23:32:41|44315.
23:32:42|44315.
23:32:43|44315.
23:32:44|44315.
23:32:45|44315.
23:32:46|44315.
23:32:47|44324.98
23:32:48|44328.95
23:32:49|44328.95
23:32:50|44328.96
23:32:51|44327.6
23:32:52|44327.61
23:32:53|44327.61
23:32:54|44327.6
23:32:55|44326.79
23:32:56|44326.8
23:32:57|44324.99
23:32:58|44324.99
23:32:59|44317.23
23:33:00|44317.22
23:33:01|44317.23
23:33:02|44317.23
23:33:03|44317.23
23:33:04|44315.
23:33:05|44315.
23:33:07|44315.76
23:33:07|44315.76
23:33:09|44316.49
23:33:10|44316.49
23:33:10|44317.22
23:33:12|44318.42
23:33:13|44318.42
23:33:14|44323.78
23:33:16|44323.79
23:33:16|44323.79
23:33:17|44323.79
23:33:18|44335.04
23:33:19|44334.81
23:33:20|44334.81
23:33:21|44334.81
23:33:22|44334.81
23:33:23|44334.8
23:33:24|44334.81
23:33:25|44334.81
23:33:26|44334.81
23:33:27|44334.81
23:33:28|44334.81
23:33:29|44334.81
23:33:30|44334.81
23:33:31|44334.81
23:33:32|44334.81
23:33:33|44334.81
23:33:34|44334.81
23:33:35|44334.8
23:33:36|44334.53
23:33:37|44334.53
23:33:38|44334.53
23:33:39|44334.53
23:33:40|44334.53
23:33:41|44334.53
23:33:42|44334.53
23:33:43|44334.53
23:33:44|44334.53
23:33:45|44334.53
23:33:46|44334.52
23:33:47|44334.53
23:33:48|44334.53
23:33:49|44334.53
23:33:50|44331.21
23:33:51|44331.21
23:33:52|44331.21
23:33:53|44331.21
23:33:54|44331.21
23:33:56|44331.21
23:33:56|44331.21
23:33:58|44331.21
23:33:58|44331.21
23:33:59|44331.21
23:34:01|44331.21
23:34:01|44331.21
23:34:03|44331.21
23:34:03|44331.21
23:34:04|44331.21
23:34:05|44327.24
23:34:07|44327.24
23:34:08|44327.24
23:34:09|44327.24
23:34:10|44327.24
23:34:11|44327.24
23:34:12|44327.24
23:34:14|44327.24
23:34:14|44327.24
23:34:16|44327.24
23:34:16|44327.24
23:34:18|44327.24
23:34:19|44327.23
23:34:21|44327.23
23:34:21|44327.23
23:34:22|44327.24
23:34:23|44327.24
23:34:24|44324.49
23:34:25|44324.49
23:34:26|44324.97
23:34:27|44324.97
23:34:29|44324.97
23:34:30|44324.97
23:34:31|44324.96
23:34:32|44324.96
23:34:33|44324.96
23:34:33|44324.97
23:34:35|44324.97
23:34:35|44324.96
23:34:37|44324.97
23:34:38|44324.97
23:34:38|44324.97
23:34:40|44324.97
23:34:40|44324.97
23:34:42|44324.96
23:34:43|44324.96
23:34:43|44324.96
23:34:45|44324.97
23:34:46|44324.97
23:34:47|44324.97
23:34:48|44323.26
23:34:49|44323.26
23:34:50|44323.26
23:34:51|44324.55
23:34:52|44324.55
23:34:53|44324.56
23:34:54|44324.56
23:34:55|44324.56
23:34:56|44324.56
23:34:57|44324.56
23:34:58|44324.56
23:34:59|44324.56
23:35:00|44324.56
23:35:01|44324.56
23:35:02|44324.56
23:35:03|44324.55
23:35:04|44324.55
23:35:05|44324.55
23:35:06|44324.55
23:35:07|44324.56
23:35:09|44327.
23:35:10|44327.29
23:35:10|44327.29
23:35:11|44331.2
23:35:13|44331.2
23:35:14|44331.2
23:35:15|44331.2
23:35:16|44331.2
23:35:17|44331.2
23:35:17|44331.21
23:35:19|44331.21
23:35:20|44331.21
23:35:22|44334.08
23:35:23|44334.08
23:35:23|44334.08
23:35:25|44334.09
23:35:26|44334.09
23:35:27|44334.09
23:35:27|44334.09
23:35:29|44334.09
23:35:30|44334.09
23:35:30|44334.09
23:35:31|44334.09
23:35:32|44334.09
23:35:34|44334.09
23:35:34|44334.09
23:35:35|44334.09
23:35:36|44335.79
23:35:37|44335.79
23:35:38|44335.96
23:35:39|44335.96
23:35:41|44336.73
23:35:41|44336.73
23:35:43|44337.98
23:35:43|44339.04
23:35:45|44339.04
23:35:45|44339.04
23:35:46|44339.04
23:35:47|44339.04
23:35:48|44339.04
23:35:49|44339.04
23:35:50|44339.04
23:35:52|44339.04
23:35:52|44339.04
23:35:54|44339.05
23:35:54|44339.05
23:35:55|44339.05
23:35:57|44339.05
23:36:02|44339.08
23:36:03|44339.08
23:36:04|44339.08
23:36:05|44339.07
23:36:06|44339.07
23:36:07|44339.07
23:36:08|44339.07
23:36:10|44339.07
23:36:11|44345.73
23:36:12|44352.25
23:36:14|44350.
23:36:15|44355.
23:36:15|44355.
23:36:17|44355.
23:36:18|44355.
23:36:19|44355.
23:36:20|44355.
23:36:22|44356.34
23:36:23|44356.34
23:36:24|44356.34
23:36:25|44357.14
23:36:26|44357.66
23:36:27|44357.66
23:36:28|44360.69
23:36:28|44360.74
23:36:29|44361.05
23:36:30|44364.07
23:36:32|44364.07
23:36:33|44366.35
23:36:34|44366.35
23:36:34|44366.35
23:36:35|44366.34
23:36:37|44366.34
23:36:37|44366.35
23:36:38|44366.35
23:36:40|44366.35
23:36:40|44366.35
23:36:41|44366.35
23:36:43|44366.35
23:36:43|44366.34
23:36:44|44366.35
23:36:45|44366.34
23:36:47|44366.34
23:36:47|44366.34
23:36:48|44366.34
23:36:49|44366.34
23:36:51|44366.34
23:36:51|44366.35
23:36:52|44366.35
23:36:54|44366.35
23:36:54|44366.35
23:36:55|44357.84
23:36:57|44357.84
23:36:58|44357.84
23:36:58|44357.75
23:37:00|44357.75
23:37:00|44354.45
23:37:01|44354.45
23:37:02|44354.45
23:37:04|44354.45
23:37:04|44354.45
23:37:06|44354.46
23:37:07|44354.46
23:37:08|44354.46
23:37:09|44354.46
23:37:11|44354.46
23:37:11|44366.35
23:37:12|44354.45
23:37:13|44354.45
23:37:14|44354.45
23:37:15|44354.45
23:37:16|44354.45
23:37:17|44354.45
23:37:19|44354.45
23:37:19|44354.45
23:37:20|44354.45
23:37:22|44354.45
23:37:23|44354.45
23:37:23|44354.45
23:37:25|44354.45
23:37:26|44354.45
23:37:27|44354.46
23:37:28|44354.45
23:37:29|44354.45
23:37:30|44354.45
23:37:31|44354.45
23:37:32|44354.46
23:37:33|44358.05
23:37:34|44358.05
23:37:35|44358.05
23:37:36|44358.06
23:37:37|44358.05
23:37:38|44358.05
23:37:39|44358.06
23:37:40|44358.05
23:37:41|44358.05
23:37:42|44358.05
23:37:43|44358.05
23:37:44|44358.05
23:37:45|44358.05
23:37:46|44358.05
23:37:47|44358.05
23:37:48|44358.05
23:37:49|44358.04
23:37:50|44358.04
23:37:51|44363.26
23:37:52|44363.26
23:37:53|44363.26
23:37:54|44363.26
23:37:55|44363.26
23:37:56|44363.26
23:37:57|44363.26
23:37:58|44363.26
23:37:59|44363.26
23:38:00|44363.26
23:38:01|44363.26
23:38:02|44363.26
23:38:03|44363.27
23:38:04|44363.26
23:38:05|44363.26
23:38:06|44363.26
23:38:07|44363.26
23:38:08|44363.27
23:38:09|44363.27
23:38:10|44363.27
23:38:12|44362.99
23:38:13|44362.99
23:38:14|44362.98
23:38:15|44362.98
23:38:16|44362.99
23:38:17|44362.99
23:38:19|44362.99
23:38:19|44362.99
23:38:20|44362.99
23:38:22|44362.99
23:38:23|44362.98
23:38:24|44362.99
23:38:25|44362.98
23:38:26|44362.98
23:38:27|44359.67
23:38:29|44359.67
23:38:29|44359.67
23:38:31|44359.67
23:38:31|44359.67
23:38:32|44359.67
23:38:34|44359.67
23:38:34|44359.67
23:38:35|44360.75
23:38:36|44360.7
23:38:38|44360.71
23:38:38|44360.71
23:38:40|44360.7
23:38:40|44360.7
23:38:41|44360.71
23:38:43|44360.71
23:38:43|44360.71
23:38:45|44360.7
23:38:46|44361.15
23:38:47|44361.15
23:38:48|44361.15
23:38:49|44361.15
23:38:49|44361.15
23:38:50|44361.15
23:38:51|44361.15
23:38:52|44360.76
23:38:54|44360.75
23:38:54|44354.46
23:38:56|44354.46
23:38:57|44354.46
23:38:58|44354.46
23:38:59|44354.46
23:39:00|44354.46
23:39:00|44354.46
23:39:02|44354.46
23:39:03|44354.46
23:39:04|44354.46
23:39:05|44354.46
23:39:06|44354.46
23:39:07|44354.46
23:39:07|44354.46
23:39:08|44354.46
23:39:10|44354.46
23:39:11|44354.45
23:39:12|44354.45
23:39:14|44354.44
23:39:14|44354.43
23:39:16|44354.43
23:39:17|44354.44
23:39:18|44354.44
23:39:19|44354.44
23:39:20|44354.44
23:39:21|44354.44
23:39:22|44350.01
23:39:23|44350.01
23:39:24|44350.01
23:39:25|44350.
23:39:26|44350.
23:39:27|44350.
23:39:28|44350.
23:39:29|44350.
23:39:30|44350.
23:39:31|44350.
23:39:32|44350.
23:39:33|44350.
23:39:35|44342.53
23:39:35|44342.53
23:39:37|44342.52
23:39:38|44342.53
23:39:39|44340.29
23:39:40|44340.29
23:39:40|44340.3
23:39:42|44340.29
23:39:42|44340.29
23:39:44|44340.29
23:39:44|44340.29
23:39:45|44340.3
23:39:46|44340.29
23:39:48|44340.29
23:39:48|44340.29
23:39:50|44340.29
23:39:50|44340.29
23:39:52|44340.29
23:39:52|44340.29
23:39:54|44340.29
23:39:55|44340.28
23:39:56|44339.
23:39:57|44339.
23:39:58|44339.
23:39:59|44339.
23:40:00|44339.
23:40:01|44339.
23:40:02|44339.
23:40:03|44339.
23:40:04|44339.
23:40:05|44339.
23:40:06|44339.
23:40:07|44339.
23:40:08|44339.
23:40:09|44339.01
23:40:10|44339.
23:40:11|44339.01
23:40:13|44339.
23:40:13|44339.
23:40:14|44339.
23:40:15|44339.
23:40:17|44339.
23:40:18|44335.96
23:40:19|44333.3
23:40:20|44333.3
23:40:21|44333.3
23:40:22|44333.3
23:40:23|44330.
23:40:24|44326.35
23:40:25|44326.35
23:40:26|44326.35
23:40:27|44326.35
23:40:29|44326.31
23:40:29|44326.31
23:40:31|44326.31
23:40:32|44326.31
23:40:32|44326.31
23:40:33|44326.31
23:40:35|44326.31
23:40:35|44323.28
23:40:42|44323.27
23:40:42|44323.27
23:40:43|44323.27
23:40:44|44323.27
23:40:45|44323.27
23:40:46|44323.28
23:40:47|44323.28
23:40:48|44323.28
23:40:49|44323.28
23:40:50|44323.28
23:40:51|44323.28
23:40:52|44323.27
23:40:53|44323.28
23:40:54|44323.28
23:40:55|44323.28
23:40:56|44323.28
23:40:57|44323.27
23:40:58|44323.27
23:41:00|44323.27
23:41:01|44323.27
23:41:01|44323.27
23:41:03|44323.27
23:41:03|44323.28
23:41:04|44323.28
23:41:05|44323.28
23:41:06|44323.28
23:41:07|44333.67
23:41:08|44333.67
23:41:10|44339.35
23:41:11|44339.35
23:41:11|44339.35
23:41:13|44339.35
23:41:14|44339.35
23:41:16|44339.35
23:41:17|44339.35
23:41:18|44339.35
23:41:19|44339.36
23:41:19|44339.36
23:41:21|44339.36
23:41:22|44339.36
23:41:23|44339.35
23:41:25|44339.35
23:41:25|44339.35
23:41:26|44339.35
23:41:27|44339.35
23:41:29|44339.35
23:41:30|44339.35
23:41:30|44339.35
23:41:32|44339.35
23:41:33|44339.35
23:41:34|44339.35
23:41:35|44339.36
23:41:36|44339.36
23:41:37|44339.36
23:41:38|44339.36
23:41:39|44339.35
23:41:40|44339.35
23:41:41|44339.35
23:41:43|44339.35
23:41:44|44339.35
23:41:44|44339.35
23:41:45|44339.36
23:41:46|44339.36
23:41:48|44339.36
23:41:48|44339.36
23:41:49|44339.36
23:41:51|44339.36
23:41:51|44339.36
23:41:53|44339.36
23:41:53|44339.36
23:41:54|44339.36
23:41:56|44344.08
23:41:56|44344.08
23:41:57|44344.08
23:41:58|44345.
23:41:59|44345.
23:42:00|44350.
23:42:01|44350.
23:42:02|44350.
23:42:04|44354.46
23:42:05|44354.8
23:42:05|44354.81
23:42:06|44354.81
23:42:07|44356.19
23:42:09|44356.34
23:42:10|44356.34
23:42:10|44360.68
23:42:11|44360.68
23:42:13|44360.68
23:42:13|44360.68
23:42:15|44360.69
23:42:16|44360.69
23:42:18|44360.69
23:42:18|44360.68
23:42:19|44360.68
23:42:20|44360.99
23:42:22|44361.04
23:42:23|44361.04
23:42:24|44361.04
23:42:25|44361.04
23:42:26|44361.04
23:42:27|44362.99
23:42:28|44362.98
23:42:29|44362.99
23:42:30|44362.98
23:42:31|44362.99
23:42:32|44362.99
23:42:33|44362.99
23:42:34|44363.
23:42:35|44363.
23:42:36|44363.
23:42:37|44363.
23:42:38|44362.99
23:42:40|44363.
23:42:40|44363.
23:42:41|44363.
23:42:42|44363.
23:42:44|44363.
23:42:44|44363.
23:42:45|44363.
23:42:46|44362.99
23:42:48|44362.99
23:42:49|44362.99
23:42:49|44362.99
23:42:50|44362.99
23:42:52|44362.99
23:42:52|44363.
23:42:53|44363.
23:42:55|44363.
23:42:55|44369.62
23:42:57|44371.25
23:42:57|44372.51
23:42:58|44372.51
23:42:59|44372.51
23:43:00|44372.51
23:43:02|44372.51
23:43:03|44372.51
23:43:03|44372.5
23:43:04|44372.5
23:43:06|44372.5
23:43:07|44372.5
23:43:07|44372.51
23:43:08|44372.51
23:43:09|44372.51
23:43:10|44372.51
23:43:12|44372.51
23:43:12|44372.51
23:43:13|44374.42
23:43:14|44374.42
23:43:16|44374.42
23:43:17|44375.
23:43:18|44375.
23:43:19|44376.38
23:43:19|44376.37
23:43:21|44376.37
23:43:22|44376.37
23:43:23|44376.37
23:43:23|44380.
23:43:25|44380.
23:43:26|44380.
23:43:27|44373.36
23:43:28|44373.36
23:43:28|44373.36
23:43:29|44373.36
23:43:30|44373.36
23:43:32|44373.36
23:43:33|44373.36
23:43:33|44373.36
23:43:35|44373.36
23:43:36|44373.36
23:43:37|44373.36
23:43:38|44373.35
23:43:39|44373.35
23:43:40|44373.35
23:43:41|44373.35
23:43:42|44373.35
23:43:43|44373.36
23:43:44|44373.36
23:43:45|44373.36
23:43:46|44373.36
23:43:47|44373.36
23:43:49|44373.36
23:43:49|44377.49
23:43:50|44376.6
23:43:51|44373.89
23:43:52|44373.9
23:43:53|44373.89
23:43:54|44373.89
23:43:55|44373.36
23:43:56|44373.36
23:43:57|44373.36
23:43:58|44370.
23:43:59|44370.
23:44:00|44370.
23:44:01|44370.
23:44:02|44370.
23:44:03|44370.
23:44:04|44370.
23:44:05|44370.01
23:44:06|44370.01
23:44:07|44370.
23:44:08|44360.02
23:44:09|44356.68
23:44:10|44356.35
23:44:11|44356.35
23:44:12|44356.34
23:44:13|44356.34
23:44:14|44356.34
23:44:15|44356.34
23:44:17|44356.34
23:44:18|44355.
23:44:19|44355.
23:44:20|44355.
23:44:21|44355.
23:44:23|44360.37
23:44:23|44360.37
23:44:24|44360.37
23:44:26|44360.37
23:44:27|44364.
23:44:28|44364.
23:44:29|44364.
23:44:30|44364.
23:44:31|44364.
23:44:32|44364.
23:44:33|44364.
23:44:34|44364.
23:44:35|44364.
23:44:36|44364.
23:44:37|44364.
23:44:38|44363.99
23:44:39|44363.99
23:44:40|44363.99
23:44:41|44363.99
23:44:42|44363.99
23:44:43|44363.99
23:44:44|44363.99
23:44:45|44364.
23:44:46|44364.
23:44:47|44364.
23:44:48|44364.
23:44:49|44364.
23:44:50|44364.
23:44:52|44364.
23:44:52|44364.
23:44:53|44364.
23:44:54|44364.
23:44:55|44364.
23:44:56|44364.
23:44:57|44364.
23:44:58|44366.49
23:44:59|44366.49
23:45:00|44366.49
23:45:01|44366.49
23:45:02|44366.49
23:45:03|44366.49
23:45:04|44366.49
23:45:05|44366.5
23:45:06|44366.49
23:45:07|44366.49
23:45:08|44366.49
23:45:09|44366.5
23:45:10|44366.49
23:45:11|44366.49
23:45:12|44366.49
23:45:13|44366.49
23:45:14|44366.49
23:45:15|44366.49
23:45:16|44366.49
23:45:18|44366.49
23:45:18|44366.49
23:45:20|44366.49
23:45:21|44366.5
23:45:22|44366.5
23:45:23|44366.5
23:45:24|44366.5
23:45:26|44366.5
23:45:26|44366.49
23:45:27|44366.49
23:45:28|44366.5
23:45:30|44366.49
23:45:30|44366.49
23:45:31|44366.49
23:45:33|44366.49
23:45:34|44366.49
23:45:35|44366.5
23:45:36|44367.53
23:45:36|44367.53
23:45:38|44367.53
23:45:38|44367.53
23:45:40|44367.52
23:45:41|44367.52
23:45:41|44367.52
23:45:43|44366.5
23:45:43|44366.5
23:45:44|44366.5
23:45:45|44366.5
23:45:47|44366.5
23:45:48|44366.5
23:45:49|44366.5
23:45:49|44366.5
23:45:50|44366.5
23:45:51|44366.5
23:45:52|44366.5
23:45:54|44366.5
23:45:54|44366.5
23:45:55|44366.5
23:45:57|44366.5
23:45:57|44366.21
23:45:58|44366.21
23:45:59|44360.39
23:46:01|44360.39
23:46:02|44360.39
23:46:03|44360.39
23:46:04|44360.39
23:46:05|44360.39
23:46:06|44360.39
23:46:07|44360.39
23:46:08|44360.39
23:46:09|44360.39
23:46:10|44360.4
23:46:11|44360.4
23:46:12|44360.4
23:46:13|44360.4
23:46:14|44360.4
23:46:15|44363.25
23:46:16|44363.25
23:46:17|44363.25
23:46:18|44363.25
23:46:19|44365.86
23:46:20|44365.86
23:46:21|44365.87
23:46:22|44365.86
23:46:24|44365.87
23:46:25|44366.5
23:46:26|44366.5
23:46:27|44366.5
23:46:28|44366.5
23:46:28|44366.49
23:46:29|44366.49
23:46:31|44366.49
23:46:31|44366.49
23:46:33|44366.49
23:46:34|44366.5
23:46:35|44366.49
23:46:36|44366.49
23:46:37|44366.49
23:46:38|44365.01
23:46:39|44365.
23:46:40|44365.
23:46:41|44365.
23:46:43|44365.
23:46:44|44365.
23:46:44|44365.
23:46:45|44367.41
23:46:46|44367.41
23:46:47|44367.41
23:46:48|44367.41
23:46:49|44367.4
23:46:50|44367.4
23:46:51|44367.4
23:46:52|44367.4
23:46:53|44367.4
23:46:54|44367.4
23:46:55|44367.4
23:46:56|44367.4
23:46:57|44367.4
23:46:58|44367.4
23:46:59|44367.4
23:47:00|44365.87
23:47:01|44365.88
23:47:02|44365.88
23:47:03|44365.88
23:47:04|44365.88
23:47:05|44365.88
23:47:06|44365.88
23:47:07|44365.88
23:47:08|44365.89
23:47:09|44365.89
23:47:10|44365.89
23:47:11|44365.89
23:47:12|44365.88
23:47:13|44365.88
23:47:15|44365.88
23:47:16|44365.88
23:47:17|44365.88
23:47:18|44365.88
23:47:19|44365.88
23:47:20|44365.88
23:47:21|44365.89
23:47:22|44376.71
23:47:23|44377.83
23:47:24|44377.83
23:47:25|44382.99
23:47:26|44382.99
23:47:27|44382.99
23:47:29|44382.99
23:47:29|44382.99
23:47:31|44382.99
23:47:32|44382.99
23:47:33|44382.99
23:47:34|44382.99
23:47:35|44383.
23:47:37|44385.61
23:47:37|44385.62
23:47:38|44385.62
23:47:39|44386.
23:47:40|44386.14
23:47:41|44386.14
23:47:42|44386.14
23:47:43|44386.14
23:47:44|44386.14
23:47:45|44386.14
23:47:46|44386.14
23:47:47|44386.14
23:47:48|44387.06
23:47:49|44387.06
23:47:50|44387.06
23:47:51|44387.06
23:47:52|44387.06
23:47:53|44387.06
23:47:54|44387.06
23:47:55|44387.06
23:47:56|44387.06
23:47:57|44387.06
23:47:58|44387.06
23:47:59|44387.06
23:48:00|44387.06
23:48:01|44387.06
23:48:02|44387.06
23:48:03|44390.
23:48:04|44390.
23:48:05|44390.
23:48:06|44390.
23:48:07|44390.
23:48:08|44390.
23:48:09|44390.
23:48:10|44390.
23:48:11|44390.03
23:48:12|44390.98
23:48:13|44390.98
23:48:14|44390.98
23:48:15|44392.77
23:48:16|44392.84
23:48:17|44392.84
23:48:18|44392.93
23:48:19|44393.75
23:48:21|44393.75
23:48:22|44393.74
23:48:22|44393.74
23:48:24|44393.75
23:48:25|44393.75
23:48:26|44393.74
23:48:27|44393.74
23:48:28|44393.75
23:48:29|44393.74
23:48:31|44390.15
23:48:31|44390.01
23:48:32|44390.
23:48:34|44390.
23:48:35|44390.
23:48:36|44390.
23:48:38|44390.01
23:48:38|44390.01
23:48:39|44390.01
23:48:40|44390.01
23:48:41|44390.01
23:48:43|44390.
23:48:44|44390.
23:48:44|44390.
23:48:46|44390.
23:48:47|44390.
23:48:48|44390.
23:48:49|44390.
23:48:50|44390.
23:48:51|44390.01
23:48:52|44390.
23:48:53|44390.01
23:48:53|44390.
23:48:55|44390.01
23:48:56|44390.
23:48:57|44390.
23:48:57|44390.01
23:48:59|44390.
23:48:59|44390.
23:49:01|44390.
23:49:02|44390.
23:49:03|44390.
23:49:04|44390.
23:49:05|44390.
23:49:06|44390.
23:49:07|44390.01
23:49:08|44390.
23:49:09|44390.
23:49:10|44390.
23:49:11|44390.
23:49:12|44390.
23:49:13|44390.
23:49:14|44390.
23:49:15|44390.
23:49:16|44390.
23:49:17|44390.01
23:49:18|44390.01
23:49:19|44390.01
23:49:20|44390.01
23:49:21|44390.01
23:49:22|44390.
23:49:24|44390.
23:49:25|44390.
23:49:26|44390.01
23:49:27|44390.01
23:49:28|44390.01
23:49:29|44390.01
23:49:31|44390.
23:49:32|44390.01
23:49:32|44390.01
23:49:34|44390.01
23:49:35|44390.01
23:49:36|44390.01
23:49:37|44390.
23:49:37|44390.
23:49:39|44390.
23:49:40|44390.
23:49:40|44390.
23:49:42|44390.
23:49:43|44390.
23:49:44|44390.
23:49:45|44390.
23:49:46|44390.01
23:49:47|44390.01
23:49:48|44390.01
23:49:49|44390.01
23:49:50|44390.01
23:49:51|44390.01
23:49:52|44390.
23:49:53|44390.
23:49:54|44390.
23:49:55|44390.
23:49:56|44390.
23:49:57|44390.
23:49:58|44390.
23:49:59|44390.
23:50:00|44390.
23:50:01|44390.
23:50:02|44390.
23:50:03|44390.
23:50:04|44390.
23:50:05|44390.
23:50:06|44390.01
23:50:07|44390.01
23:50:08|44390.01
23:50:09|44390.01
23:50:10|44390.01
23:50:11|44390.01
23:50:12|44390.01
23:50:13|44390.01
23:50:14|44390.01
23:50:15|44390.01
23:50:16|44390.01
23:50:17|44390.01
23:50:18|44390.
23:50:19|44390.
23:50:20|44390.
23:50:21|44390.
23:50:22|44390.
23:50:24|44390.
23:50:24|44376.69
23:50:25|44376.69
23:50:26|44376.69
23:50:27|44376.69
23:50:28|44376.69
23:50:29|44376.69
23:50:30|44376.7
23:50:31|44376.69
23:50:32|44376.69
23:50:33|44376.69
23:50:34|44376.69
23:50:35|44376.69
23:50:36|44376.7
23:50:37|44376.7
23:50:38|44376.69
23:50:39|44376.69
23:50:40|44376.69
23:50:41|44376.69
23:50:43|44376.69
23:50:43|44376.69
23:50:44|44376.7
23:50:45|44376.7
23:50:46|44376.98
23:50:48|44376.98
23:50:49|44376.98
23:50:50|44376.98
23:50:51|44376.98
23:50:52|44376.98
23:50:53|44376.98
23:50:54|44376.98
23:50:55|44376.98
23:50:56|44376.98
23:50:57|44376.98
23:50:59|44376.98
23:50:59|44376.98
23:51:00|44376.98
23:51:01|44376.97
23:51:03|44376.97
23:51:03|44376.97
23:51:04|44376.97
23:51:05|44376.97
23:51:06|44376.97
23:51:07|44376.97
23:51:08|44377.82
23:51:09|44382.55
23:51:10|44377.84
23:51:12|44379.45
23:51:13|44379.45
23:51:13|44379.45
23:51:15|44379.45
23:51:16|44379.45
23:51:17|44379.45
23:51:18|44379.45
23:51:18|44387.59
23:51:19|44389.49
23:51:21|44389.49
23:51:22|44389.49
23:51:23|44389.49
23:51:24|44389.5
23:51:26|44389.5
23:51:27|44389.5
23:51:28|44389.5
23:51:30|44389.5
23:51:31|44389.5
23:51:32|44389.5
23:51:33|44389.49
23:51:33|44389.49
23:51:34|44389.49
23:51:36|44389.5
23:51:37|44394.99
23:51:38|44394.98
23:51:38|44394.98
23:51:40|44394.98
23:51:40|44394.98
23:51:42|44394.98
23:51:43|44394.98
23:51:43|44394.99
23:51:45|44394.99
23:51:46|44394.98
23:51:46|44394.98
23:51:48|44394.98
23:51:48|44394.98
23:51:49|44394.98
23:51:51|44394.98
23:51:51|44394.98
23:51:52|44394.98
23:51:53|44390.76
23:51:55|44390.76
23:51:56|44390.76
23:51:57|44390.76
23:51:58|44390.76
23:51:59|44390.76
23:52:00|44390.76
23:52:00|44390.76
23:52:02|44390.76
23:52:03|44390.76
23:52:04|44390.76
23:52:05|44390.75
23:52:06|44390.76
23:52:07|44390.76
23:52:08|44390.76
23:52:08|44390.76
23:52:10|44390.76
23:52:11|44390.75
23:52:12|44390.75
23:52:13|44390.75
23:52:14|44390.76
23:52:15|44390.76
23:52:15|44390.76
23:52:17|44390.76
23:52:18|44390.75
23:52:18|44390.75
23:52:20|44390.75
23:52:21|44390.76
23:52:21|44390.76
23:52:23|44390.76
23:52:24|44390.76
23:52:25|44390.75
23:52:27|44390.75
23:52:28|44390.75
23:52:28|44390.75
23:52:30|44390.75
23:52:31|44390.75
23:52:32|44390.75
23:52:33|44390.75
23:52:34|44390.75
23:52:35|44390.75
23:52:36|44390.75
23:52:38|44390.75
23:52:38|44390.76
23:52:39|44391.02
23:52:40|44391.02
23:52:41|44394.99
23:52:42|44396.18
23:52:43|44396.18
23:52:44|44396.18
23:52:45|44396.66
23:52:46|44396.66
23:52:47|44397.11
23:52:48|44400.
23:52:49|44400.
23:52:50|44400.
23:52:51|44400.
23:52:52|44399.99
23:52:54|44399.99
23:52:55|44399.99
23:52:56|44399.99
23:52:57|44399.99
23:52:57|44400.
23:52:59|44400.
23:52:59|44400.
23:53:00|44400.
23:53:01|44400.
23:53:02|44400.
23:53:03|44400.
23:53:05|44400.
23:53:06|44400.
23:53:06|44400.
23:53:07|44400.
23:53:08|44400.
23:53:10|44400.
23:53:10|44400.
23:53:11|44400.
23:53:13|44400.
23:53:13|44400.
23:53:15|44400.
23:53:15|44400.
23:53:16|44400.
23:53:17|44400.
23:53:18|44400.
23:53:19|44400.
23:53:21|44400.
23:53:21|44400.
23:53:22|44400.
23:53:24|44400.
23:53:25|44400.
23:53:26|44400.
23:53:28|44400.
23:53:29|44394.35
23:53:30|44394.35
23:53:30|44394.35
23:53:32|44394.35
23:53:33|44394.35
23:53:34|44394.35
23:53:35|44394.35
23:53:36|44390.76
23:53:37|44390.76
23:53:38|44390.76
23:53:39|44390.76
23:53:40|44390.75
23:53:42|44390.75
23:53:42|44390.75
23:53:43|44390.75
23:53:44|44390.75
23:53:45|44390.75
23:53:46|44390.75
23:53:47|44390.75
23:53:48|44390.75
23:53:49|44390.75
23:53:51|44390.75
23:53:51|44390.75
23:53:53|44390.76
23:53:54|44390.75
23:53:54|44390.75
23:53:55|44390.75
23:53:56|44390.75
23:53:58|44390.75
23:53:58|44390.75
23:54:00|44390.75
23:54:00|44390.76
23:54:01|44390.76
23:54:03|44390.78
23:54:04|44390.78
23:54:05|44391.04
23:54:06|44391.08
23:54:07|44391.11
23:54:08|44393.58
23:54:09|44393.58
23:54:10|44393.58
23:54:11|44393.58
23:54:12|44393.58
23:54:13|44393.59
23:54:14|44398.76
23:54:15|44398.76
23:54:16|44398.76
23:54:17|44398.76
23:54:18|44398.76
23:54:19|44398.76
23:54:20|44398.76
23:54:21|44398.75
23:54:22|44398.75
23:54:23|44398.75
23:54:24|44398.75
23:54:25|44398.76
23:54:26|44398.75
23:54:28|44395.84
23:54:29|44394.03
23:54:29|44394.03
23:54:31|44394.03
23:54:32|44394.03
23:54:32|44394.03
23:54:34|44394.03
23:54:35|44394.03
23:54:36|44394.03
23:54:37|44385.45
23:54:38|44385.18
23:54:39|44385.19
23:54:40|44385.19
23:54:41|44385.18
23:54:42|44385.18
23:54:43|44385.19
23:54:44|44385.19
23:54:45|44385.19
23:54:46|44385.18
23:54:47|44381.74
23:54:48|44381.74
23:54:49|44381.74
23:54:51|44376.71
23:54:51|44374.15
23:54:52|44374.15
23:54:54|44374.15
23:54:54|44374.15
23:54:55|44374.13
23:54:57|44374.13
23:54:58|44370.35
23:54:58|44370.35
23:54:59|44370.36
23:55:00|44370.36
23:55:01|44370.35
23:55:02|44370.35
23:55:03|44370.32
23:55:04|44370.32
23:55:06|44370.32
23:55:06|44370.32
23:55:07|44370.32
23:55:08|44370.32
23:55:09|44370.31
23:55:10|44370.31
23:55:11|44370.31
23:55:13|44370.31
23:55:14|44370.31
23:55:14|44370.31
23:55:15|44370.31
23:55:16|44370.31
23:55:18|44370.31
23:55:18|44370.31
23:55:19|44370.31
23:55:20|44370.32
23:55:21|44370.32
23:55:22|44370.32
23:55:23|44370.32
23:55:24|44370.32
23:55:25|44370.31
23:55:26|44370.31
23:55:27|44370.31
23:55:29|44370.31
23:55:30|44370.32
23:55:31|44370.32
23:55:32|44370.32
23:55:34|44370.32
23:55:34|44370.32
23:55:35|44370.32
23:55:36|44370.32
23:55:38|44370.31
23:55:38|44370.31
23:55:40|44370.31
23:55:41|44370.01
23:55:42|44370.01
23:55:44|44370.01
23:55:44|44370.01
23:55:45|44370.01
23:55:46|44370.01
23:55:47|44370.01
23:55:49|44370.
23:55:50|44370.
23:55:50|44370.
23:55:51|44370.
23:55:52|44370.
23:55:54|44370.
23:55:54|44370.01
23:55:56|44370.01
23:55:57|44370.01
23:55:58|44370.01
23:55:58|44370.
23:56:00|44370.
23:56:01|44370.
23:56:01|44370.01
23:56:02|44370.01
23:56:04|44370.01
23:56:05|44370.
23:56:05|44370.
23:56:06|44370.
23:56:07|44370.
23:56:08|44370.
23:56:10|44370.
23:56:10|44370.
23:56:11|44370.
23:56:12|44369.99
23:56:13|44369.99
23:56:14|44369.99
23:56:15|44369.99
23:56:16|44369.99
23:56:17|44369.99
23:56:18|44369.99
23:56:19|44369.98
23:56:21|44369.99
23:56:21|44369.99
23:56:23|44369.99
23:56:24|44369.99
23:56:25|44369.99
23:56:25|44369.98
23:56:26|44369.98
23:56:27|44369.99
23:56:29|44369.99
23:56:30|44369.99
23:56:32|44369.98
23:56:33|44369.99
23:56:34|44368.31
23:56:35|44368.31
23:56:36|44368.31
23:56:37|44368.3
23:56:38|44368.3
23:56:39|44368.3
23:56:40|44368.3
23:56:41|44368.31
23:56:42|44368.31
23:56:43|44368.31
23:56:44|44368.31
23:56:45|44368.3
23:56:46|44368.3
23:56:47|44368.3
23:56:48|44368.31
23:56:49|44368.31
23:56:51|44368.31
23:56:52|44368.31
23:56:53|44368.78
23:56:54|44368.78
23:56:55|44369.96
23:56:56|44369.96
23:56:56|44369.96
23:56:57|44369.96
23:56:59|44369.96
23:57:00|44369.96
23:57:00|44369.97
23:57:01|44369.96
23:57:03|44369.96
23:57:03|44369.96
23:57:05|44369.96
23:57:06|44369.97
23:57:07|44369.97
23:57:07|44369.97
23:57:09|44369.97
23:57:10|44369.97
23:57:10|44369.97
23:57:12|44369.96
23:57:13|44369.96
23:57:14|44369.96
23:57:15|44369.97
23:57:16|44369.97
23:57:16|44369.97
23:57:18|44369.97
23:57:18|44369.96
23:57:20|44369.97
23:57:21|44369.97
23:57:22|44370.
23:57:22|44370.
23:57:24|44358.63
23:57:25|44350.
23:57:26|44349.51
23:57:27|44348.78
23:57:28|44347.81
23:57:29|44347.81
23:57:30|44347.81
23:57:32|44340.
23:57:32|44341.29
23:57:34|44341.29
23:57:35|44341.29
23:57:36|44341.29
23:57:37|44341.29
23:57:38|44341.28
23:57:39|44341.28
23:57:40|44340.02
23:57:41|44340.02
23:57:42|44340.02
23:57:43|44339.38
23:57:44|44339.38
23:57:45|44339.38
23:57:46|44339.38
23:57:47|44339.38
23:57:48|44339.38
23:57:49|44339.38
23:57:50|44339.36
23:57:51|44339.37
23:57:52|44339.36
23:57:53|44307.7
23:57:54|44303.61
23:57:55|44299.39
23:57:56|44299.39
23:57:57|44303.54
23:57:58|44306.31
23:58:00|44312.41
23:58:00|44307.99
23:58:01|44304.51
23:58:02|44304.51
23:58:04|44304.51
23:58:04|44304.51
23:58:05|44304.51
23:58:07|44304.5
23:58:08|44315.42
23:58:08|44315.43
23:58:09|44315.38
23:58:11|44315.38
23:58:12|44312.14
23:58:13|44312.14
23:58:13|44312.14
23:58:14|44312.14
23:58:15|44312.14
23:58:16|44312.14
23:58:17|44312.14
23:58:19|44312.14
23:58:20|44312.14
23:58:21|44312.14
23:58:21|44310.01
23:58:23|44310.01
23:58:24|44310.01
23:58:25|44310.01
23:58:25|44310.01
23:58:27|44310.
23:58:28|44310.
23:58:29|44310.
23:58:30|44310.
23:58:32|44310.
23:58:32|44310.
23:58:34|44310.
23:58:35|44310.
23:58:36|44310.
23:58:37|44310.
23:58:37|44310.01
23:58:39|44310.
23:58:40|44310.
23:58:41|44308.16
23:58:42|44305.02
23:58:43|44305.02
23:58:44|44305.02
23:58:46|44305.02
23:58:46|44305.02
23:58:47|44305.02
23:58:49|44305.02
23:58:49|44305.02
23:58:50|44305.02
23:58:51|44305.02
23:58:53|44305.02
23:58:53|44305.02
23:58:54|44305.02
23:58:56|44305.01
23:58:56|44305.01
23:58:57|44305.01
23:58:58|44305.01
23:59:00|44305.01
23:59:00|44305.02
23:59:02|44308.81
23:59:02|44310.
23:59:04|44310.
23:59:05|44310.
23:59:06|44310.
23:59:07|44310.
23:59:08|44310.
23:59:09|44310.
23:59:10|44317.79
23:59:11|44320.03
23:59:12|44320.03
23:59:13|44320.03
23:59:14|44320.03
23:59:15|44320.03
23:59:16|44320.31
23:59:17|44323.21
23:59:18|44330.68
23:59:19|44330.68
23:59:20|44330.68
23:59:21|44332.59
23:59:22|44332.59
23:59:23|44333.19
23:59:24|44333.19
23:59:25|44333.68
23:59:26|44335.95
23:59:27|44335.95
23:59:28|44335.95
23:59:29|44335.95
23:59:30|44335.95
23:59:31|44335.95
23:59:33|44335.96
23:59:34|44335.95
23:59:35|44335.95
23:59:36|44335.95
23:59:37|44335.95
23:59:38|44335.95
23:59:39|44335.95
23:59:39|44335.95
23:59:40|44335.96
23:59:42|44335.95
23:59:43|44335.95
23:59:44|44335.95
23:59:46|44335.96
23:59:46|44335.96
23:59:48|44335.95
23:59:48|44335.96
23:59:50|44335.96
23:59:50|44335.96
23:59:51|44335.96
23:59:53|44335.95
23:59:54|44335.95
23:59:54|44335.95
23:59:55|44335.96
23:59:57|44335.96
23:59:57|44335.96
23:59:59|44335.96