00:00:00|42892.71
00:00:02|42895.94
00:00:03|42895.93
00:00:04|42895.93
00:00:06|42899.46
00:00:06|42899.46
00:00:07|42899.46
00:00:08|42898.16
00:00:10|42898.17
00:00:10|42898.16
00:00:12|42895.51
00:00:13|42900.
00:00:14|42904.9
00:00:15|42904.89
00:00:16|42903.32
00:00:17|42903.32
00:00:18|42903.32
00:00:20|42903.32
00:00:20|42903.32
00:00:21|42904.89
00:00:22|42904.9
00:00:23|42904.9
00:00:24|42904.89
00:00:25|42905.
00:00:26|42909.94
00:00:27|42910.
00:00:28|42930.44
00:00:30|42937.56
00:00:30|42937.57
00:00:31|42937.57
00:00:32|42937.57
00:00:33|42936.4
00:00:35|42940.
00:00:35|42939.99
00:00:36|42942.15
00:00:37|42942.87
00:00:39|42946.36
00:00:39|42950.
00:00:41|42913.34
00:00:43|42892.72
00:00:43|42892.72
00:00:44|42901.28
00:00:46|42917.44
00:00:47|42922.85
00:00:48|42922.86
00:00:48|42922.86
00:00:50|42922.85
00:00:51|42921.42
00:00:52|42922.55
00:00:53|42922.54
00:00:54|42922.54
00:00:56|42922.86
00:00:57|42927.17
00:00:57|42927.17
00:00:58|42927.18
00:00:59|42927.18
00:01:01|42928.92
00:01:02|42928.92
00:01:02|42927.18
00:01:03|42927.17
00:01:05|42927.17
00:01:06|42930.
00:01:06|42930.01
00:01:08|42930.01
00:01:09|42930.02
00:01:09|42933.66
00:01:11|42933.66
00:01:11|42933.67
00:01:12|42933.66
00:01:14|42933.66
00:01:14|42933.66
00:01:16|42933.67
00:01:17|42938.82
00:01:18|42938.83
00:01:18|42935.53
00:01:20|42901.28
00:01:21|42900.01
00:01:23|42900.
00:01:23|42900.
00:01:24|42900.01
00:01:25|42900.
00:01:26|42900.
00:01:27|42900.
00:01:28|42889.06
00:01:29|42888.88
00:01:30|42892.71
00:01:32|42892.71
00:01:32|42887.23
00:01:33|42892.7
00:01:34|42892.71
00:01:35|42896.57
00:01:36|42896.57
00:01:37|42890.56
00:01:38|42890.56
00:01:39|42889.06
00:01:40|42888.73
00:01:42|42891.82
00:01:43|42891.82
00:01:45|42899.51
00:01:46|42899.51
00:01:48|42906.95
00:01:48|42912.8
00:01:49|42912.8
00:01:51|42912.8
00:01:51|42921.31
00:01:53|42916.21
00:01:54|42919.47
00:01:55|42920.02
00:01:56|42925.78
00:01:57|42925.13
00:01:58|42925.79
00:01:59|42925.78
00:02:00|42924.83
00:02:01|42920.74
00:02:02|42920.75
00:02:04|42925.7
00:02:04|42936.55
00:02:05|42936.55
00:02:06|42936.55
00:02:07|42938.61
00:02:09|42938.6
00:02:10|42934.67
00:02:11|42938.1
00:02:12|42940.
00:02:13|42943.87
00:02:13|42943.86
00:02:15|42944.43
00:02:16|42944.43
00:02:17|42944.44
00:02:18|42958.31
00:02:18|42958.31
00:02:19|42958.32
00:02:20|42958.31
00:02:21|42958.32
00:02:22|42967.36
00:02:24|42968.45
00:02:25|42972.99
00:02:26|42973.
00:02:27|42976.22
00:02:27|42979.96
00:02:28|42979.96
00:02:29|42979.97
00:02:30|42981.59
00:02:31|42981.62
00:02:32|42966.51
00:02:33|42965.56
00:02:35|42972.4
00:02:35|42959.49
00:02:37|42958.32
00:02:38|42958.32
00:02:38|42954.09
00:02:39|42961.47
00:02:41|42963.86
00:02:42|42967.17
00:02:43|42966.86
00:02:44|42966.81
00:02:46|42945.96
00:02:47|42946.69
00:02:48|42946.99
00:02:50|42953.99
00:02:50|42955.38
00:02:51|42952.66
00:02:52|42950.77
00:02:53|42950.77
00:02:54|42950.77
00:02:56|42950.8
00:02:56|42950.8
00:02:58|42947.46
00:02:58|42945.93
00:03:00|42945.93
00:03:01|42954.37
00:03:02|42954.35
00:03:03|42956.92
00:03:04|42956.94
00:03:05|42956.95
00:03:06|42956.95
00:03:07|42957.81
00:03:08|42957.79
00:03:09|42956.92
00:03:10|42954.94
00:03:12|42954.95
00:03:12|42962.11
00:03:13|42967.16
00:03:14|42974.99
00:03:15|42974.99
00:03:16|42974.99
00:03:17|42974.99
00:03:18|42975.
00:03:20|42974.99
00:03:20|42974.99
00:03:21|42973.13
00:03:22|42973.12
00:03:23|42973.13
00:03:24|42967.97
00:03:25|42963.53
00:03:27|42960.24
00:03:27|42952.
00:03:29|42958.44
00:03:29|42958.44
00:03:31|42958.74
00:03:31|42958.74
00:03:33|42958.73
00:03:34|42958.74
00:03:35|42959.98
00:03:35|42959.99
00:03:37|42959.99
00:03:38|42959.99
00:03:39|42959.98
00:03:40|42959.98
00:03:40|42959.99
00:03:42|42959.98
00:03:43|42959.98
00:03:44|42953.45
00:03:45|42952.19
00:03:46|42952.18
00:03:48|42952.19
00:03:48|42952.19
00:03:50|42952.18
00:03:51|42952.18
00:03:52|42952.18
00:03:54|42951.74
00:03:54|42951.74
00:03:56|42951.74
00:03:56|42951.75
00:03:58|42951.75
00:03:58|42951.75
00:04:00|42951.74
00:04:01|42951.74
00:04:02|42951.74
00:04:03|42949.21
00:04:04|42949.21
00:04:05|42949.21
00:04:06|42949.2
00:04:07|42949.2
00:04:08|42943.56
00:04:08|42943.56
00:04:10|42943.56
00:04:11|42943.55
00:04:12|42943.55
00:04:13|42943.55
00:04:14|42943.55
00:04:14|42943.55
00:04:16|42943.55
00:04:17|42943.55
00:04:18|42943.86
00:04:19|42945.
00:04:19|42945.01
00:04:21|42945.01
00:04:22|42945.02
00:04:23|42945.02
00:04:24|42945.02
00:04:25|42945.01
00:04:26|42945.02
00:04:27|42945.02
00:04:28|42945.02
00:04:29|42945.02
00:04:30|42950.
00:04:31|42949.99
00:04:32|42951.75
00:04:33|42951.75
00:04:34|42951.75
00:04:35|42951.74
00:04:36|42951.74
00:04:37|42951.74
00:04:38|42951.74
00:04:39|42951.74
00:04:40|42951.44
00:04:41|42942.11
00:04:42|42942.12
00:04:43|42942.12
00:04:44|42942.12
00:04:46|42942.11
00:04:47|42942.11
00:04:47|42942.11
00:04:49|42940.13
00:04:51|42938.
00:04:51|42938.
00:04:52|42936.55
00:04:53|42933.67
00:04:54|42933.68
00:04:56|42933.68
00:04:56|42936.55
00:04:58|42936.55
00:04:59|42936.55
00:04:59|42936.55
00:05:00|42936.55
00:05:02|42936.55
00:05:03|42930.01
00:05:04|42933.68
00:05:05|42933.67
00:05:07|42932.76
00:05:08|42932.76
00:05:09|42932.76
00:05:09|42930.
00:05:11|42925.
00:05:12|42923.13
00:05:14|42920.71
00:05:14|42919.33
00:05:15|42919.32
00:05:16|42911.12
00:05:17|42910.
00:05:18|42910.
00:05:19|42910.
00:05:20|42910.01
00:05:21|42909.24
00:05:22|42909.23
00:05:23|42909.23
00:05:24|42909.23
00:05:25|42909.23
00:05:26|42901.39
00:05:27|42901.39
00:05:28|42901.38
00:05:29|42896.56
00:05:30|42896.56
00:05:31|42896.55
00:05:32|42896.55
00:05:33|42892.71
00:05:34|42892.7
00:05:35|42890.31
00:05:36|42883.98
00:05:37|42888.31
00:05:38|42889.99
00:05:39|42905.13
00:05:41|42907.12
00:05:41|42907.12
00:05:42|42907.12
00:05:44|42903.15
00:05:44|42900.69
00:05:46|42897.07
00:05:48|42897.37
00:05:48|42897.37
00:05:49|42901.38
00:05:50|42901.36
00:05:52|42897.37
00:05:53|42894.05
00:05:55|42889.99
00:05:55|42889.97
00:05:56|42889.97
00:05:58|42883.97
00:05:59|42882.81
00:06:00|42880.04
00:06:01|42856.8
00:06:02|42856.8
00:06:03|42878.89
00:06:04|42878.89
00:06:05|42878.89
00:06:06|42876.07
00:06:07|42876.06
00:06:08|42867.3
00:06:10|42870.44
00:06:11|42870.43
00:06:12|42866.
00:06:12|42858.37
00:06:14|42861.47
00:06:14|42853.16
00:06:16|42852.32
00:06:17|42852.32
00:06:18|42852.32
00:06:19|42851.01
00:06:20|42859.86
00:06:20|42838.2
00:06:22|42833.33
00:06:22|42833.34
00:06:23|42832.6
00:06:25|42830.52
00:06:26|42830.53
00:06:27|42830.52
00:06:28|42830.23
00:06:29|42830.23
00:06:30|42825.81
00:06:31|42826.76
00:06:32|42830.
00:06:34|42845.56
00:06:34|42848.83
00:06:35|42848.84
00:06:36|42849.99
00:06:37|42852.61
00:06:38|42855.93
00:06:39|42865.29
00:06:41|42866.28
00:06:41|42866.27
00:06:42|42866.28
00:06:44|42866.27
00:06:45|42866.29
00:06:46|42873.08
00:06:47|42878.25
00:06:49|42880.36
00:06:49|42881.3
00:06:51|42886.38
00:06:53|42900.
00:06:53|42899.99
00:06:54|42900.
00:06:55|42900.
00:06:56|42900.
00:06:57|42900.
00:06:58|42903.7
00:06:59|42903.7
00:07:00|42903.69
00:07:01|42901.11
00:07:02|42905.73
00:07:04|42905.74
00:07:05|42905.73
00:07:06|42897.67
00:07:07|42894.24
00:07:07|42892.64
00:07:08|42880.36
00:07:09|42880.37
00:07:11|42878.64
00:07:12|42886.79
00:07:13|42886.79
00:07:14|42886.79
00:07:15|42885.37
00:07:16|42885.37
00:07:17|42893.37
00:07:18|42893.37
00:07:19|42893.37
00:07:20|42890.73
00:07:21|42890.73
00:07:22|42890.73
00:07:23|42905.73
00:07:24|42905.73
00:07:25|42902.28
00:07:26|42910.72
00:07:27|42912.54
00:07:28|42912.74
00:07:29|42913.04
00:07:30|42913.04
00:07:31|42913.05
00:07:32|42913.68
00:07:33|42913.68
00:07:34|42913.68
00:07:35|42913.68
00:07:36|42913.68
00:07:37|42915.65
00:07:38|42919.26
00:07:39|42919.27
00:07:40|42919.41
00:07:41|42920.99
00:07:42|42920.99
00:07:43|42921.99
00:07:44|42922.
00:07:45|42922.
00:07:46|42922.
00:07:47|42919.26
00:07:49|42902.56
00:07:49|42902.55
00:07:51|42892.84
00:07:51|42892.84
00:07:53|42892.84
00:07:54|42896.47
00:07:55|42896.47
00:07:56|42896.47
00:07:58|42903.88
00:07:59|42896.47
00:08:00|42892.96
00:08:00|42892.53
00:08:02|42892.53
00:08:03|42894.6
00:08:05|42895.46
00:08:06|42898.19
00:08:07|42898.19
00:08:08|42898.2
00:08:09|42901.55
00:08:10|42901.56
00:08:10|42901.56
00:08:12|42901.55
00:08:13|42901.55
00:08:14|42901.55
00:08:15|42901.55
00:08:16|42901.56
00:08:17|42901.55
00:08:18|42901.55
00:08:19|42901.55
00:08:20|42901.55
00:08:21|42901.55
00:08:22|42901.55
00:08:23|42901.55
00:08:24|42901.25
00:08:25|42901.25
00:08:26|42901.56
00:08:27|42911.82
00:08:28|42911.83
00:08:29|42911.83
00:08:30|42912.77
00:08:31|42912.77
00:08:32|42912.77
00:08:34|42919.33
00:08:34|42919.33
00:08:35|42919.33
00:08:36|42917.47
00:08:37|42917.46
00:08:39|42917.46
00:08:39|42917.46
00:08:40|42917.47
00:08:41|42917.47
00:08:42|42919.34
00:08:44|42917.47
00:08:44|42917.47
00:08:45|42917.47
00:08:46|42917.46
00:08:47|42917.46
00:08:49|42913.6
00:08:49|42913.6
00:08:51|42913.6
00:08:52|42913.6
00:08:53|42917.46
00:08:55|42920.95
00:08:55|42920.95
00:08:56|42924.29
00:08:58|42924.3
00:08:58|42924.63
00:08:59|42924.63
00:09:00|42933.18
00:09:01|42933.19
00:09:02|42933.19
00:09:04|42933.32
00:09:05|42933.32
00:09:06|42933.32
00:09:07|42933.18
00:09:08|42933.18
00:09:09|42929.81
00:09:10|42929.81
00:09:11|42929.8
00:09:12|42920.94
00:09:12|42907.21
00:09:14|42907.2
00:09:15|42907.21
00:09:16|42907.2
00:09:16|42919.41
00:09:18|42917.22
00:09:19|42917.22
00:09:20|42917.22
00:09:21|42917.23
00:09:22|42923.23
00:09:23|42923.22
00:09:25|42923.22
00:09:25|42923.23
00:09:26|42926.55
00:09:27|42926.56
00:09:28|42926.55
00:09:29|42923.27
00:09:30|42923.26
00:09:31|42923.27
00:09:32|42923.27
00:09:34|42923.29
00:09:35|42923.28
00:09:35|42923.29
00:09:37|42929.03
00:09:37|42929.03
00:09:38|42929.03
00:09:39|42929.03
00:09:40|42929.03
00:09:41|42910.41
00:09:43|42910.41
00:09:43|42910.42
00:09:45|42910.42
00:09:45|42910.42
00:09:46|42910.42
00:09:48|42910.42
00:09:48|42910.41
00:09:50|42910.42
00:09:51|42901.26
00:09:52|42901.26
00:09:54|42900.
00:09:54|42899.83
00:09:55|42896.01
00:09:57|42889.8
00:09:58|42889.8
00:09:59|42885.81
00:10:00|42885.8
00:10:02|42885.8
00:10:02|42867.61
00:10:03|42866.3
00:10:04|42866.3
00:10:05|42866.25
00:10:07|42866.25
00:10:07|42861.09
00:10:09|42857.14
00:10:09|42857.14
00:10:11|42856.61
00:10:11|42853.78
00:10:12|42850.86
00:10:13|42850.
00:10:14|42849.99
00:10:15|42849.41
00:10:16|42849.41
00:10:18|42846.14
00:10:18|42846.01
00:10:19|42846.
00:10:20|42846.01
00:10:21|42846.01
00:10:23|42849.42
00:10:23|42850.
00:10:25|42849.99
00:10:25|42849.99
00:10:26|42850.
00:10:27|42850.
00:10:29|42850.
00:10:30|42850.
00:10:31|42856.61
00:10:31|42856.61
00:10:33|42873.99
00:10:33|42870.
00:10:34|42870.
00:10:35|42870.
00:10:36|42870.
00:10:37|42870.
00:10:38|42870.
00:10:40|42869.02
00:10:40|42869.02
00:10:41|42869.02
00:10:42|42869.02
00:10:43|42869.02
00:10:44|42866.63
00:10:46|42866.63
00:10:47|42866.63
00:10:48|42866.63
00:10:49|42865.72
00:10:49|42865.72
00:10:51|42857.55
00:10:52|42857.55
00:10:53|42854.98
00:10:55|42848.4
00:10:55|42848.4
00:10:56|42848.39
00:10:57|42848.39
00:10:58|42848.39
00:10:59|42848.39
00:11:00|42848.39
00:11:01|42840.
00:11:02|42831.64
00:11:03|42831.63
00:11:04|42830.
00:11:05|42830.
00:11:06|42831.94
00:11:08|42836.97
00:11:09|42837.01
00:11:10|42837.01
00:11:11|42843.76
00:11:12|42843.76
00:11:12|42843.76
00:11:14|42846.75
00:11:15|42846.75
00:11:16|42846.76
00:11:17|42850.
00:11:18|42861.53
00:11:19|42861.54
00:11:20|42862.58
00:11:21|42866.29
00:11:22|42867.76
00:11:24|42867.76
00:11:24|42870.6
00:11:25|42872.06
00:11:27|42872.73
00:11:27|42926.03
00:11:28|42933.66
00:11:29|42939.73
00:11:30|42933.29
00:11:31|42933.28
00:11:32|42943.34
00:11:33|42946.49
00:11:35|42946.5
00:11:36|42946.49
00:11:36|42948.89
00:11:37|42953.46
00:11:38|42958.68
00:11:39|42956.45
00:11:40|42956.45
00:11:42|42956.46
00:11:42|42956.45
00:11:44|42956.16
00:11:44|42950.79
00:11:46|42945.1
00:11:47|42945.1
00:11:48|42938.84
00:11:48|42938.84
00:11:49|42941.61
00:11:51|42941.6
00:11:52|42941.6
00:11:54|42939.64
00:11:55|42939.64
00:11:56|42939.64
00:11:57|42939.64
00:11:59|42939.68
00:11:59|42945.27
00:12:00|42945.26
00:12:01|42945.26
00:12:03|42941.38
00:12:04|42943.53
00:12:04|42945.27
00:12:05|42945.55
00:12:06|42945.57
00:12:08|42959.99
00:12:09|42959.99
00:12:09|42959.99
00:12:11|42959.99
00:12:11|42959.99
00:12:12|42960.22
00:12:13|42960.23
00:12:15|42960.24
00:12:15|42960.24
00:12:17|42953.68
00:12:17|42958.67
00:12:18|42960.69
00:12:19|42960.69
00:12:20|42960.7
00:12:21|42960.69
00:12:23|42964.61
00:12:23|42968.75
00:12:24|42969.98
00:12:25|42969.99
00:12:26|42969.99
00:12:27|42970.03
00:12:29|42972.46
00:12:30|42980.
00:12:31|42980.
00:12:33|42965.96
00:12:33|42969.04
00:12:34|42969.04
00:12:35|42972.4
00:12:36|42978.01
00:12:38|42981.31
00:12:39|42981.31
00:12:40|42985.31
00:12:41|42985.55
00:12:42|42985.55
00:12:43|42985.55
00:12:45|42982.41
00:12:45|42981.32
00:12:46|42985.53
00:12:47|42985.52
00:12:48|42985.53
00:12:49|42985.53
00:12:50|42985.53
00:12:51|42985.53
00:12:52|42983.4
00:12:53|42983.4
00:12:55|42983.4
00:12:56|42983.4
00:12:57|42983.4
00:12:58|42983.4
00:12:59|42983.39
00:13:00|42983.39
00:13:01|42983.4
00:13:02|42976.4
00:13:03|42974.94
00:13:04|42974.93
00:13:05|42974.93
00:13:06|42974.93
00:13:07|42974.93
00:13:08|42974.93
00:13:09|42974.93
00:13:10|42974.88
00:13:11|42996.38
00:13:12|42998.49
00:13:13|42998.92
00:13:14|42998.93
00:13:15|42998.99
00:13:16|42999.99
00:13:17|43021.37
00:13:18|43027.32
00:13:19|43070.
00:13:21|43075.27
00:13:22|43093.04
00:13:23|43089.07
00:13:24|43092.49
00:13:25|43097.99
00:13:26|43097.99
00:13:26|43096.14
00:13:28|43100.
00:13:29|43100.
00:13:30|43100.
00:13:31|43120.14
00:13:31|43103.79
00:13:33|43066.87
00:13:34|43073.17
00:13:35|43086.19
00:13:36|43100.37
00:13:37|43100.37
00:13:38|43100.4
00:13:39|43106.45
00:13:40|43085.01
00:13:42|43086.7
00:13:43|43098.76
00:13:43|43108.2
00:13:45|43110.6
00:13:45|43111.88
00:13:47|43114.96
00:13:48|43117.33
00:13:49|43110.61
00:13:50|43110.43
00:13:50|43115.95
00:13:52|43108.46
00:13:53|43100.44
00:13:54|43096.57
00:13:55|43100.58
00:13:57|43086.71
00:13:57|43081.94
00:13:58|43065.92
00:13:59|43072.59
00:14:00|43076.93
00:14:01|43072.61
00:14:02|43062.3
00:14:04|43059.03
00:14:05|43068.47
00:14:06|43077.61
00:14:07|43069.98
00:14:08|43076.19
00:14:09|43069.98
00:14:10|43063.29
00:14:12|43056.87
00:14:13|43042.85
00:14:14|43043.48
00:14:16|43050.64
00:14:16|43050.63
00:14:17|43044.19
00:14:18|43043.99
00:14:20|43044.51
00:14:20|43041.05
00:14:22|43040.49
00:14:22|43061.22
00:14:24|43056.15
00:14:25|43029.9
00:14:26|43031.8
00:14:27|43033.08
00:14:28|43039.01
00:14:29|43046.28
00:14:30|43050.66
00:14:31|43052.59
00:14:32|43050.65
00:14:33|43038.87
00:14:34|43038.87
00:14:34|43048.97
00:14:36|43049.56
00:14:36|43049.57
00:14:38|43054.12
00:14:39|43069.42
00:14:40|43085.17
00:14:40|43077.6
00:14:42|43066.56
00:14:43|43066.56
00:14:43|43068.46
00:14:45|43066.26
00:14:46|43064.43
00:14:47|43057.64
00:14:48|43060.63
00:14:49|43062.49
00:14:50|43062.49
00:14:51|43062.49
00:14:52|43062.49
00:14:52|43060.78
00:14:54|43060.78
00:14:55|43058.01
00:14:56|43054.19
00:14:57|43054.19
00:14:59|43055.17
00:15:00|43050.03
00:15:00|43050.
00:15:02|43048.28
00:15:03|43048.28
00:15:05|43049.97
00:15:06|43049.98
00:15:07|43054.44
00:15:08|43051.46
00:15:09|43035.72
00:15:10|43029.03
00:15:11|43025.75
00:15:12|43025.75
00:15:13|43015.31
00:15:14|43014.59
00:15:15|43009.23
00:15:16|43025.01
00:15:17|43017.3
00:15:18|43007.06
00:15:19|43008.87
00:15:20|43024.84
00:15:21|43034.71
00:15:22|43034.7
00:15:23|43027.74
00:15:24|43027.73
00:15:25|43027.73
00:15:27|43023.19
00:15:28|43023.19
00:15:28|43027.67
00:15:29|43024.84
00:15:30|43021.09
00:15:31|43012.81
00:15:32|43010.32
00:15:33|43010.32
00:15:34|43012.81
00:15:35|43013.81
00:15:37|43010.61
00:15:38|43010.61
00:15:38|43010.18
00:15:39|43010.18
00:15:40|43018.13
00:15:41|43022.46
00:15:42|43018.1
00:15:43|43014.84
00:15:45|43011.47
00:15:45|43010.01
00:15:46|43000.
00:15:47|43000.01
00:15:48|43003.84
00:15:49|43003.83
00:15:50|43010.55
00:15:52|43002.09
00:15:52|42994.23
00:15:53|42994.24
00:15:54|42977.14
00:15:56|42954.84
00:15:57|42963.16
00:15:58|42963.16
00:16:00|42960.04
00:16:00|42960.03
00:16:01|42951.44
00:16:02|42968.64
00:16:04|42962.7
00:16:05|42956.54
00:16:06|42975.84
00:16:07|42984.01
00:16:08|42984.01
00:16:09|42984.01
00:16:10|42992.02
00:16:11|42992.03
00:16:12|42994.08
00:16:13|43003.52
00:16:14|43007.26
00:16:15|43010.76
00:16:16|43010.75
00:16:17|43015.
00:16:18|43015.01
00:16:19|43016.61
00:16:20|43016.6
00:16:21|43011.71
00:16:22|43013.1
00:16:23|43016.6
00:16:24|43016.78
00:16:25|43016.79
00:16:27|43016.79
00:16:27|43019.56
00:16:28|43025.
00:16:29|43038.11
00:16:30|43050.
00:16:32|43044.08
00:16:33|43054.42
00:16:34|43054.41
00:16:35|43064.34
00:16:36|43071.36
00:16:37|43100.
00:16:38|43091.39
00:16:39|43091.39
00:16:40|43100.
00:16:40|43108.1
00:16:42|43106.56
00:16:43|43108.1
00:16:44|43108.16
00:16:45|43110.
00:16:46|43110.
00:16:47|43101.08
00:16:48|43107.54
00:16:49|43107.53
00:16:50|43099.07
00:16:51|43099.07
00:16:51|43103.66
00:16:53|43103.13
00:16:54|43099.79
00:16:54|43111.85
00:16:56|43116.98
00:16:57|43120.
00:16:59|43120.42
00:16:59|43121.13
00:17:00|43123.33
00:17:01|43123.81
00:17:02|43123.82
00:17:04|43119.7
00:17:06|43119.69
00:17:07|43121.62
00:17:08|43111.82
00:17:08|43104.37
00:17:10|43104.36
00:17:11|43104.36
00:17:12|43087.79
00:17:13|43085.81
00:17:14|43088.81
00:17:15|43093.17
00:17:17|43099.17
00:17:17|43099.18
00:17:18|43099.18
00:17:20|43099.17
00:17:21|43105.5
00:17:22|43098.88
00:17:22|43099.18
00:17:24|43100.49
00:17:25|43114.23
00:17:25|43114.55
00:17:27|43116.96
00:17:27|43116.96
00:17:29|43121.
00:17:30|43121.
00:17:31|43119.4
00:17:31|43114.54
00:17:33|43114.54
00:17:34|43109.58
00:17:35|43109.58
00:17:36|43121.01
00:17:37|43121.01
00:17:38|43121.01
00:17:39|43121.01
00:17:40|43121.01
00:17:41|43121.01
00:17:42|43121.01
00:17:43|43121.01
00:17:44|43121.01
00:17:44|43139.67
00:17:45|43150.64
00:17:46|43150.63
00:17:47|43150.94
00:17:49|43138.4
00:17:50|43146.25
00:17:51|43146.25
00:17:52|43167.99
00:17:53|43162.13
00:17:55|43165.83
00:17:55|43168.
00:17:56|43168.
00:17:58|43167.99
00:17:59|43168.
00:18:00|43168.
00:18:01|43168.
00:18:02|43169.99
00:18:03|43170.
00:18:04|43154.05
00:18:05|43137.76
00:18:06|43134.81
00:18:07|43134.39
00:18:09|43134.38
00:18:09|43126.25
00:18:10|43128.4
00:18:12|43129.66
00:18:13|43129.66
00:18:13|43128.37
00:18:15|43124.81
00:18:16|43124.81
00:18:16|43105.01
00:18:18|43111.46
00:18:18|43111.45
00:18:19|43120.23
00:18:20|43115.02
00:18:21|43124.79
00:18:23|43124.78
00:18:23|43124.48
00:18:25|43118.02
00:18:25|43116.09
00:18:27|43121.47
00:18:27|43120.21
00:18:29|43117.52
00:18:30|43113.42
00:18:30|43113.42
00:18:32|43119.77
00:18:33|43121.93
00:18:34|43121.93
00:18:35|43117.29
00:18:35|43113.64
00:18:37|43102.14
00:18:38|43102.14
00:18:39|43104.09
00:18:40|43104.09
00:18:41|43104.09
00:18:41|43109.32
00:18:43|43110.55
00:18:44|43112.87
00:18:45|43102.15
00:18:46|43100.94
00:18:47|43090.81
00:18:48|43097.35
00:18:48|43097.37
00:18:50|43101.78
00:18:51|43097.18
00:18:52|43093.37
00:18:53|43081.79
00:18:54|43081.79
00:18:55|43081.78
00:18:56|43081.01
00:18:57|43062.5
00:18:58|43058.42
00:19:00|43070.25
00:19:00|43069.44
00:19:02|43070.19
00:19:03|43070.19
00:19:04|43070.19
00:19:06|43077.23
00:19:07|43077.23
00:19:07|43069.89
00:19:09|43065.41
00:19:09|43065.41
00:19:11|43065.4
00:19:12|43065.4
00:19:14|43075.67
00:19:14|43078.81
00:19:15|43071.86
00:19:16|43071.86
00:19:17|43062.23
00:19:18|43059.34
00:19:19|43058.83
00:19:20|43036.86
00:19:21|43036.86
00:19:22|43036.86
00:19:23|43037.15
00:19:24|43036.36
00:19:25|43036.37
00:19:26|43036.29
00:19:27|43035.3
00:19:28|43036.85
00:19:29|43036.84
00:19:30|43036.84
00:19:31|43035.88
00:19:32|43035.31
00:19:33|43035.31
00:19:34|43035.31
00:19:35|43036.86
00:19:36|43036.85
00:19:37|43049.27
00:19:38|43049.29
00:19:39|43055.77
00:19:40|43059.9
00:19:41|43059.91
00:19:42|43060.84
00:19:43|43060.84
00:19:44|43062.66
00:19:45|43062.66
00:19:46|43062.65
00:19:47|43062.65
00:19:48|43082.06
00:19:49|43085.85
00:19:50|43084.54
00:19:51|43074.44
00:19:52|43074.41
00:19:53|43074.41
00:19:54|43074.41
00:19:55|43068.03
00:19:56|43060.93
00:19:57|43059.9
00:19:58|43059.92
00:19:59|43059.95
00:20:01|43049.54
00:20:02|43040.76
00:20:03|43040.76
00:20:04|43039.62
00:20:05|43039.62
00:20:07|43037.21
00:20:08|43029.85
00:20:09|43022.45
00:20:10|43022.44
00:20:10|43028.61
00:20:12|43028.61
00:20:13|43041.08
00:20:14|43035.64
00:20:15|43038.56
00:20:16|43035.65
00:20:17|43039.79
00:20:18|43039.78
00:20:19|43039.79
00:20:20|43039.78
00:20:21|43039.78
00:20:23|43038.92
00:20:23|43038.92
00:20:24|43038.92
00:20:25|43044.82
00:20:26|43044.81
00:20:27|43044.82
00:20:28|43043.06
00:20:29|43041.56
00:20:30|43039.73
00:20:31|43039.73
00:20:32|43039.73
00:20:33|43039.73
00:20:34|43039.72
00:20:35|43039.73
00:20:36|43039.88
00:20:37|43039.89
00:20:38|43039.89
00:20:39|43039.9
00:20:40|43042.61
00:20:41|43049.28
00:20:42|43051.15
00:20:43|43049.96
00:20:44|43049.95
00:20:45|43049.95
00:20:46|43049.95
00:20:47|43049.95
00:20:48|43038.98
00:20:49|43038.92
00:20:51|43038.92
00:20:51|43038.92
00:20:52|43038.92
00:20:53|43038.92
00:20:54|43038.91
00:20:55|43042.84
00:20:56|43054.2
00:20:57|43051.17
00:20:58|43051.17
00:20:59|43051.17
00:21:01|43055.76
00:21:02|43057.09
00:21:04|43057.09
00:21:04|43061.22
00:21:05|43066.
00:21:06|43070.63
00:21:07|43070.63
00:21:08|43072.75
00:21:09|43072.75
00:21:10|43072.75
00:21:11|43072.75
00:21:13|43084.13
00:21:13|43084.12
00:21:15|43081.03
00:21:16|43081.02
00:21:17|43081.03
00:21:18|43081.03
00:21:19|43086.66
00:21:20|43086.65
00:21:21|43086.73
00:21:22|43090.
00:21:23|43104.07
00:21:24|43109.63
00:21:25|43109.63
00:21:26|43109.63
00:21:27|43109.99
00:21:28|43109.99
00:21:29|43109.99
00:21:30|43109.62
00:21:31|43104.55
00:21:32|43104.55
00:21:33|43108.22
00:21:34|43108.22
00:21:34|43108.26
00:21:36|43109.93
00:21:37|43109.92
00:21:38|43109.93
00:21:39|43109.93
00:21:40|43109.93
00:21:41|43087.9
00:21:42|43087.9
00:21:43|43108.89
00:21:44|43099.1
00:21:45|43099.1
00:21:46|43099.1
00:21:47|43099.1
00:21:48|43095.77
00:21:49|43095.74
00:21:50|43088.47
00:21:51|43096.66
00:21:52|43097.24
00:21:54|43097.24
00:21:55|43086.98
00:21:55|43081.09
00:21:56|43081.09
00:21:58|43081.08
00:21:59|43075.43
00:21:59|43081.09
00:22:00|43089.77
00:22:02|43089.77
00:22:03|43089.77
00:22:04|43089.77
00:22:05|43089.77
00:22:07|43097.24
00:22:07|43097.24
00:22:08|43093.62
00:22:09|43093.66
00:22:10|43093.7
00:22:12|43090.03
00:22:12|43090.02
00:22:14|43089.78
00:22:15|43082.99
00:22:15|43080.
00:22:17|43076.13
00:22:18|43076.13
00:22:19|43075.27
00:22:20|43075.27
00:22:21|43075.27
00:22:21|43075.27
00:22:23|43075.26
00:22:24|43081.41
00:22:25|43078.09
00:22:25|43074.65
00:22:27|43074.65
00:22:27|43073.54
00:22:29|43073.54
00:22:30|43072.76
00:22:31|43070.28
00:22:32|43070.28
00:22:33|43070.29
00:22:33|43070.29
00:22:35|43070.59
00:22:36|43073.83
00:22:37|43073.82
00:22:38|43073.82
00:22:39|43073.81
00:22:40|43073.81
00:22:41|43070.34
00:22:41|43070.34
00:22:43|43073.84
00:22:44|43073.42
00:22:45|43073.42
00:22:46|43073.41
00:22:47|43073.41
00:22:48|43072.19
00:22:49|43064.55
00:22:49|43063.07
00:22:51|43063.08
00:22:51|43062.65
00:22:53|43062.65
00:22:54|43062.65
00:22:55|43068.63
00:23:01|43069.48
00:23:02|43069.48
00:23:03|43069.48
00:23:05|43069.48
00:23:05|43069.28
00:23:06|43069.29
00:23:08|43070.76
00:23:09|43070.76
00:23:10|43070.76
00:23:11|43070.76
00:23:12|43070.76
00:23:13|43070.76
00:23:15|43069.3
00:23:15|43069.3
00:23:16|43069.29
00:23:18|43069.3
00:23:19|43069.3
00:23:19|43069.29
00:23:20|43069.29
00:23:21|43069.29
00:23:22|43069.48
00:23:23|43069.48
00:23:24|43071.86
00:23:26|43071.86
00:23:26|43071.86
00:23:28|43071.87
00:23:29|43069.3
00:23:30|43069.29
00:23:31|43069.29
00:23:32|43065.4
00:23:33|43065.4
00:23:34|43057.52
00:23:35|43057.51
00:23:36|43050.08
00:23:37|43050.07
00:23:38|43050.
00:23:39|43050.
00:23:40|43050.
00:23:41|43050.01
00:23:42|43050.
00:23:43|43041.99
00:23:44|43040.01
00:23:45|43039.16
00:23:46|43039.16
00:23:47|43038.91
00:23:48|43038.91
00:23:49|43038.91
00:23:50|43038.91
00:23:51|43036.37
00:23:52|43036.37
00:23:53|43036.37
00:23:54|43036.36
00:23:56|43036.36
00:23:57|43036.36
00:23:58|43036.37
00:23:58|43036.36
00:24:00|43036.37
00:24:01|43036.37
00:24:01|43036.35
00:24:02|43033.78
00:24:04|43033.77
00:24:05|43033.18
00:24:07|43031.46
00:24:08|43014.59
00:24:09|43013.63
00:24:10|43013.62
00:24:11|43013.63
00:24:13|43013.63
00:24:14|43020.58
00:24:14|43024.84
00:24:16|43032.83
00:24:17|43032.83
00:24:18|43032.82
00:24:19|43032.82
00:24:20|43032.82
00:24:21|43032.82
00:24:22|43032.82
00:24:23|43032.53
00:24:24|43032.53
00:24:25|43037.9
00:24:27|43033.14
00:24:27|43033.14
00:24:28|43032.42
00:24:30|43029.82
00:24:30|43026.13
00:24:32|43026.14
00:24:32|43026.13
00:24:33|43026.13
00:24:34|43017.72
00:24:35|43017.72
00:24:37|43018.3
00:24:38|43016.81
00:24:39|43016.81
00:24:40|43016.8
00:24:41|43014.93
00:24:42|43003.48
00:24:43|43001.29
00:24:44|43014.32
00:24:45|43014.32
00:24:47|43010.93
00:24:47|43014.33
00:24:48|43014.01
00:24:49|43025.24
00:24:50|43018.61
00:24:51|43012.3
00:24:52|43009.47
00:24:53|43004.82
00:24:54|43004.82
00:24:55|43004.81
00:24:56|43004.31
00:24:57|43000.01
00:24:58|43000.01
00:24:59|42992.94
00:25:00|42995.64
00:25:01|42991.
00:25:02|42990.01
00:25:03|42992.42
00:25:05|43004.82
00:25:06|43013.9
00:25:08|43013.9
00:25:09|43013.89
00:25:10|43013.9
00:25:11|43007.44
00:25:12|43006.81
00:25:13|43004.83
00:25:13|43004.82
00:25:15|42998.77
00:25:16|42998.78
00:25:16|43002.7
00:25:17|43002.7
00:25:19|43005.22
00:25:20|43011.24
00:25:21|43011.24
00:25:22|43011.24
00:25:23|43011.24
00:25:25|42999.95
00:25:25|42999.75
00:25:26|42999.75
00:25:27|43006.04
00:25:28|43006.04
00:25:30|43010.
00:25:30|43011.39
00:25:31|43018.31
00:25:32|43023.23
00:25:33|43019.66
00:25:34|43019.66
00:25:35|43011.44
00:25:36|43011.44
00:25:38|43000.01
00:25:38|42993.21
00:25:39|42999.21
00:25:40|43003.21
00:25:41|43001.06
00:25:42|43006.63
00:25:43|43015.77
00:25:44|43015.76
00:25:46|43015.77
00:25:47|43012.99
00:25:47|43012.99
00:25:48|43012.99
00:25:49|43012.99
00:25:50|43013.
00:25:51|43013.
00:25:53|43013.
00:25:53|43009.27
00:25:55|43009.28
00:25:56|42998.52
00:25:57|43012.61
00:25:58|43010.72
00:25:59|43010.71
00:26:00|43010.7
00:26:01|43003.12
00:26:02|43003.11
00:26:02|43003.11
00:26:04|43003.12
00:26:05|43003.11
00:26:06|43008.25
00:26:08|43005.14
00:26:09|43005.14
00:26:10|43002.71
00:26:11|43006.14
00:26:13|43008.99
00:26:13|43004.02
00:26:14|43004.02
00:26:16|42997.92
00:26:17|43001.74
00:26:18|43001.73
00:26:19|43001.73
00:26:19|42999.4
00:26:21|42999.4
00:26:22|43001.73
00:26:23|43001.73
00:26:24|43001.73
00:26:25|43001.73
00:26:26|43003.22
00:26:27|43003.21
00:26:28|43003.22
00:26:29|43003.21
00:26:30|43003.21
00:26:31|43000.03
00:26:32|42995.63
00:26:33|42995.63
00:26:34|42995.63
00:26:35|43002.05
00:26:36|43002.05
00:26:37|43000.09
00:26:38|43000.09
00:26:39|43000.09
00:26:40|43000.08
00:26:42|43000.09
00:26:42|43005.72
00:26:43|43005.72
00:26:44|43006.12
00:26:45|43006.12
00:26:46|43006.13
00:26:47|43006.13
00:26:48|43002.39
00:26:49|43000.
00:26:51|43000.
00:26:51|43000.08
00:26:53|43000.08
00:26:53|43000.07
00:26:55|43000.07
00:26:56|42983.54
00:26:57|42977.81
00:26:58|42977.81
00:26:59|42977.81
00:27:00|42978.1
00:27:01|42982.14
00:27:02|42986.43
00:27:03|42988.58
00:27:05|42991.59
00:27:05|42988.86
00:27:07|42988.86
00:27:08|42988.87
00:27:09|42988.87
00:27:10|42988.27
00:27:11|42986.61
00:27:13|42990.
00:27:13|42992.96
00:27:15|42992.96
00:27:16|42992.95
00:27:16|42992.95
00:27:18|42992.96
00:27:19|42992.96
00:27:20|42989.89
00:27:20|42984.33
00:27:22|42984.33
00:27:23|42984.32
00:27:24|42999.99
00:27:25|42999.99
00:27:26|42991.34
00:27:27|42989.94
00:27:28|42989.94
00:27:29|42997.79
00:27:31|42997.79
00:27:31|42997.79
00:27:32|42997.79
00:27:33|42997.78
00:27:34|42997.79
00:27:35|42997.78
00:27:37|42997.79
00:27:38|42997.78
00:27:39|42997.79
00:27:40|42997.79
00:27:41|42997.78
00:27:42|42997.79
00:27:43|42997.78
00:27:44|42997.79
00:27:45|42997.79
00:27:46|42997.79
00:27:48|42997.79
00:27:48|42998.07
00:27:49|42998.07
00:27:50|42998.07
00:27:51|43000.
00:27:52|43002.
00:27:53|43001.99
00:27:54|43001.99
00:27:55|43005.
00:27:56|43005.
00:27:57|43006.39
00:27:58|43007.78
00:27:59|43007.78
00:28:00|43007.78
00:28:01|43007.78
00:28:02|43007.78
00:28:03|43007.78
00:28:04|43007.77
00:28:05|43007.77
00:28:06|43009.1
00:28:08|43009.09
00:28:09|43000.04
00:28:10|43000.05
00:28:10|43000.05
00:28:11|43000.05
00:28:12|43000.04
00:28:13|43000.05
00:28:16|43000.04
00:28:16|42998.07
00:28:18|42998.07
00:28:18|42998.07
00:28:20|42998.08
00:28:21|42998.08
00:28:21|42998.07
00:28:22|42998.07
00:28:24|42998.08
00:28:25|42998.08
00:28:26|42993.15
00:28:27|42989.52
00:28:28|42989.51
00:28:29|42989.52
00:28:30|42989.52
00:28:31|42987.42
00:28:32|42987.42
00:28:34|42987.42
00:28:34|42987.36
00:28:35|42987.36
00:28:36|42987.36
00:28:37|42987.36
00:28:38|42987.36
00:28:39|42987.36
00:28:40|42987.36
00:28:41|42987.37
00:28:42|42999.35
00:28:43|42999.36
00:28:44|42999.36
00:28:45|42999.36
00:28:46|42999.36
00:28:48|42999.35
00:28:48|42999.35
00:28:49|42999.34
00:28:50|42999.34
00:28:51|42999.34
00:28:53|42999.33
00:28:54|42999.33
00:28:54|42999.26
00:28:55|42997.07
00:28:56|42997.06
00:28:58|42997.07
00:28:58|42997.07
00:29:00|42997.07
00:29:01|42991.86
00:29:01|42991.86
00:29:03|42991.86
00:29:04|42991.86
00:29:05|42991.86
00:29:06|42987.36
00:29:07|42987.37
00:29:08|42987.37
00:29:10|42987.36
00:29:11|42982.86
00:29:11|42973.42
00:29:13|42976.6
00:29:15|42977.58
00:29:15|42977.58
00:29:17|42977.58
00:29:19|42977.57
00:29:19|42971.37
00:29:20|42971.37
00:29:21|42971.37
00:29:22|42971.37
00:29:24|42971.37
00:29:24|42974.9
00:29:26|42970.01
00:29:27|42970.01
00:29:28|42969.38
00:29:28|42969.36
00:29:30|42957.73
00:29:31|42957.74
00:29:32|42959.12
00:29:33|42959.13
00:29:34|42959.12
00:29:35|42959.12
00:29:36|42959.13
00:29:37|42960.
00:29:38|42960.
00:29:39|42957.34
00:29:40|42957.24
00:29:41|42950.51
00:29:42|42946.22
00:29:43|42954.99
00:29:44|42954.99
00:29:45|42955.
00:29:46|42954.01
00:29:47|42965.34
00:29:48|42959.9
00:29:49|42949.99
00:29:50|42949.99
00:29:51|42952.92
00:29:52|42949.98
00:29:53|42949.98
00:29:54|42944.44
00:29:55|42940.76
00:29:56|42940.77
00:29:57|42940.77
00:29:58|42940.76
00:29:59|42940.76
00:30:00|42940.41
00:30:01|42932.56
00:30:02|42930.41
00:30:03|42927.23
00:30:04|42926.02
00:30:05|42926.03
00:30:06|42900.01
00:30:07|42894.36
00:30:08|42892.69
00:30:09|42882.66
00:30:11|42877.34
00:30:11|42873.01
00:30:13|42881.15
00:30:14|42886.01
00:30:15|42886.02
00:30:17|42892.69
00:30:17|42908.93
00:30:18|42912.87
00:30:20|42906.4
00:30:20|42901.43
00:30:21|42899.64
00:30:22|42899.94
00:30:24|42898.61
00:30:25|42896.13
00:30:25|42896.12
00:30:27|42896.43
00:30:27|42896.43
00:30:28|42896.43
00:30:30|42896.42
00:30:30|42896.43
00:30:32|42887.74
00:30:33|42887.73
00:30:33|42887.73
00:30:34|42888.24
00:30:35|42894.15
00:30:36|42894.15
00:30:37|42892.18
00:30:38|42887.73
00:30:40|42881.
00:30:40|42878.7
00:30:42|42873.02
00:30:42|42870.69
00:30:43|42872.84
00:30:44|42870.95
00:30:46|42870.95
00:30:46|42870.95
00:30:47|42870.95
00:30:49|42866.42
00:30:49|42866.42
00:30:50|42866.81
00:30:51|42866.81
00:30:52|42866.8
00:30:53|42866.22
00:30:54|42861.11
00:30:55|42840.38
00:30:56|42852.94
00:30:57|42853.44
00:30:59|42848.38
00:31:00|42844.12
00:31:01|42838.23
00:31:02|42838.24
00:31:02|42838.24
00:31:04|42838.26
00:31:05|42838.53
00:31:06|42837.56
00:31:07|42836.74
00:31:07|42832.59
00:31:08|42821.23
00:31:10|42805.66
00:31:11|42807.33
00:31:13|42800.
00:31:14|42803.39
00:31:15|42805.81
00:31:16|42800.
00:31:17|42796.4
00:31:18|42784.38
00:31:19|42784.38
00:31:20|42788.39
00:31:21|42784.27
00:31:22|42780.89
00:31:23|42780.89
00:31:24|42777.75
00:31:25|42790.96
00:31:27|42792.5
00:31:27|42792.5
00:31:28|42792.34
00:31:29|42792.12
00:31:30|42802.6
00:31:32|42823.13
00:31:33|42821.71
00:31:33|42821.14
00:31:34|42818.83
00:31:36|42823.34
00:31:37|42823.34
00:31:38|42832.58
00:31:39|42832.58
00:31:40|42829.5
00:31:42|42832.58
00:31:42|42836.21
00:31:43|42836.25
00:31:44|42839.99
00:31:45|42839.99
00:31:46|42839.98
00:31:47|42823.35
00:31:48|42823.37
00:31:49|42828.45
00:31:50|42836.84
00:31:51|42836.84
00:31:52|42833.2
00:31:53|42827.83
00:31:54|42813.2
00:31:55|42814.99
00:31:56|42811.77
00:31:57|42806.13
00:31:58|42801.79
00:31:59|42801.79
00:32:01|42800.
00:32:02|42793.81
00:32:03|42793.82
00:32:04|42793.82
00:32:05|42793.82
00:32:05|42793.82
00:32:07|42788.12
00:32:08|42793.82
00:32:09|42791.55
00:32:10|42791.55
00:32:10|42792.15
00:32:12|42792.16
00:32:13|42800.
00:32:15|42802.58
00:32:16|42813.
00:32:16|42810.85
00:32:18|42810.85
00:32:19|42795.57
00:32:20|42797.71
00:32:21|42797.7
00:32:23|42797.71
00:32:24|42802.55
00:32:24|42813.33
00:32:25|42816.06
00:32:27|42820.55
00:32:27|42820.55
00:32:28|42820.55
00:32:29|42820.57
00:32:30|42821.89
00:32:32|42827.82
00:32:33|42827.82
00:32:34|42827.81
00:32:35|42827.82
00:32:36|42829.99
00:32:37|42829.99
00:32:37|42830.02
00:32:39|42830.02
00:32:40|42834.25
00:32:41|42838.1
00:32:42|42840.36
00:32:43|42840.37
00:32:44|42826.16
00:32:44|42826.16
00:32:46|42826.16
00:32:47|42830.54
00:32:48|42837.53
00:32:48|42836.57
00:32:49|42836.28
00:32:50|42836.28
00:32:52|42836.28
00:32:53|42830.54
00:32:53|42846.96
00:32:55|42846.96
00:32:56|42846.96
00:32:57|42846.96
00:32:58|42847.27
00:32:59|42852.24
00:33:01|42852.25
00:33:01|42852.24
00:33:02|42852.24
00:33:03|42852.24
00:33:04|42852.59
00:33:06|42852.59
00:33:06|42852.59
00:33:07|42852.59
00:33:08|42852.6
00:33:09|42852.6
00:33:10|42852.59
00:33:11|42852.6
00:33:13|42859.19
00:33:14|42863.22
00:33:16|42863.22
00:33:17|42860.26
00:33:18|42859.23
00:33:19|42859.23
00:33:20|42859.25
00:33:21|42859.25
00:33:22|42863.23
00:33:23|42863.23
00:33:24|42863.24
00:33:25|42863.24
00:33:26|42862.22
00:33:27|42848.69
00:33:28|42846.97
00:33:29|42846.97
00:33:30|42841.37
00:33:31|42841.36
00:33:32|42835.58
00:33:33|42835.59
00:33:34|42819.4
00:33:35|42819.4
00:33:36|42819.4
00:33:37|42819.4
00:33:39|42816.15
00:33:39|42816.16
00:33:40|42816.16
00:33:42|42816.16
00:33:42|42819.37
00:33:44|42824.23
00:33:44|42832.35
00:33:46|42838.32
00:33:47|42832.77
00:33:48|42827.94
00:33:49|42827.94
00:33:50|42838.01
00:33:51|42838.02
00:33:51|42840.
00:33:53|42845.91
00:33:54|42845.91
00:33:54|42850.17
00:33:56|42857.13
00:33:56|42857.14
00:33:58|42863.55
00:33:59|42863.55
00:34:00|42863.55
00:34:00|42860.86
00:34:01|42864.73
00:34:03|42866.29
00:34:04|42866.29
00:34:05|42875.
00:34:06|42879.81
00:34:07|42879.81
00:34:08|42884.79
00:34:09|42886.65
00:34:09|42884.8
00:34:11|42884.8
00:34:12|42884.79
00:34:13|42884.79
00:34:15|42884.8
00:34:16|42892.6
00:34:17|42892.6
00:34:18|42892.6
00:34:19|42889.12
00:34:20|42889.12
00:34:21|42880.02
00:34:22|42874.82
00:34:23|42868.05
00:34:24|42864.73
00:34:25|42858.84
00:34:27|42858.07
00:34:28|42858.07
00:34:29|42858.06
00:34:30|42858.06
00:34:31|42858.06
00:34:32|42858.11
00:34:33|42872.6
00:34:33|42872.6
00:34:35|42872.61
00:34:35|42871.1
00:34:36|42871.11
00:34:38|42871.1
00:34:39|42871.1
00:34:39|42871.1
00:34:40|42871.1
00:34:41|42871.1
00:34:43|42870.56
00:34:44|42864.68
00:34:45|42864.68
00:34:46|42864.68
00:34:47|42864.68
00:34:48|42864.68
00:34:49|42864.68
00:34:50|42864.68
00:34:50|42863.51
00:34:52|42860.
00:34:53|42860.
00:34:53|42860.3
00:34:55|42860.31
00:34:56|42864.17
00:34:57|42864.17
00:34:58|42864.17
00:34:59|42864.17
00:34:59|42864.17
00:35:01|42864.18
00:35:02|42864.18
00:35:03|42864.17
00:35:04|42864.17
00:35:05|42864.18
00:35:05|42864.17
00:35:07|42864.17
00:35:08|42864.18
00:35:09|42864.18
00:35:10|42873.06
00:35:11|42879.98
00:35:12|42879.99
00:35:13|42879.99
00:35:14|42879.99
00:35:15|42880.
00:35:17|42880.
00:35:18|42890.39
00:35:19|42890.39
00:35:21|42890.39
00:35:21|42890.39
00:35:22|42890.39
00:35:23|42890.4
00:35:25|42891.09
00:35:25|42891.1
00:35:27|42891.1
00:35:27|42891.11
00:35:29|42891.1
00:35:29|42890.09
00:35:30|42884.67
00:35:32|42880.01
00:35:33|42880.01
00:35:33|42880.01
00:35:34|42880.01
00:35:35|42880.31
00:35:37|42886.27
00:35:38|42886.44
00:35:39|42891.08
00:35:40|42891.08
00:35:41|42891.08
00:35:43|42890.78
00:35:44|42884.66
00:35:44|42884.66
00:35:45|42884.66
00:35:47|42891.11
00:35:48|42891.11
00:35:49|42891.11
00:35:50|42891.11
00:35:51|42892.58
00:35:52|42892.58
00:35:53|42892.58
00:35:54|42892.58
00:35:55|42892.58
00:35:56|42892.58
00:35:57|42892.59
00:35:58|42892.59
00:35:59|42892.58
00:36:00|42892.58
00:36:01|42892.59
00:36:03|42899.61
00:36:03|42899.62
00:36:04|42899.99
00:36:05|42899.99
00:36:06|42900.
00:36:07|42900.
00:36:08|42900.
00:36:09|42900.
00:36:10|42901.6
00:36:12|42904.79
00:36:12|42908.08
00:36:14|42910.
00:36:14|42911.1
00:36:16|42916.69
00:36:17|42916.76
00:36:19|42917.65
00:36:19|42917.65
00:36:21|42925.7
00:36:23|42931.77
00:36:23|42929.79
00:36:24|42929.79
00:36:26|42928.09
00:36:26|42932.56
00:36:27|42934.19
00:36:29|42935.02
00:36:30|42935.81
00:36:31|42937.18
00:36:31|42938.48
00:36:33|42946.5
00:36:34|42949.59
00:36:35|42949.6
00:36:35|42945.62
00:36:37|42945.62
00:36:38|42945.63
00:36:39|42945.63
00:36:39|42948.58
00:36:41|42948.58
00:36:42|42948.59
00:36:43|42948.58
00:36:44|42948.58
00:36:45|42948.58
00:36:46|42948.58
00:36:47|42950.
00:36:48|42950.
00:36:49|42952.73
00:36:50|42952.74
00:36:51|42952.74
00:36:52|42948.3
00:36:53|42948.29
00:36:55|42948.29
00:36:56|42955.58
00:36:56|42960.
00:36:57|42970.82
00:36:59|42970.82
00:37:00|42977.15
00:37:01|42977.2
00:37:02|42977.2
00:37:03|42977.2
00:37:04|42977.2
00:37:05|42977.2
00:37:05|42973.52
00:37:07|42973.52
00:37:08|42973.52
00:37:09|42976.72
00:37:10|42976.72
00:37:11|42973.56
00:37:12|42977.19
00:37:13|42977.19
00:37:14|42977.19
00:37:15|42977.19
00:37:16|42977.19
00:37:18|42976.39
00:37:19|42976.39
00:37:20|42976.39
00:37:20|42987.09
00:37:22|42988.86
00:37:23|42988.86
00:37:24|42991.13
00:37:25|42999.92
00:37:26|42999.92
00:37:27|42999.92
00:37:28|42999.94
00:37:29|43000.99
00:37:30|43004.28
00:37:31|43001.35
00:37:32|43001.35
00:37:33|43001.36
00:37:39|43033.85
00:37:39|43025.17
00:37:40|43012.23
00:37:41|43000.17
00:37:42|43004.76
00:37:43|43004.77
00:37:44|43004.76
00:37:45|43004.76
00:37:46|43004.76
00:37:47|43002.17
00:37:49|43002.17
00:37:49|43002.58
00:37:50|43002.58
00:37:51|43005.36
00:37:52|43005.37
00:37:53|43005.37
00:37:54|43005.36
00:37:55|43003.98
00:37:56|43004.16
00:37:57|43019.1
00:37:58|43019.1
00:38:00|43019.1
00:38:01|43016.17
00:38:01|43016.17
00:38:03|43012.78
00:38:04|43012.32
00:38:05|43015.06
00:38:06|43020.08
00:38:07|43018.33
00:38:08|43013.54
00:38:09|43012.12
00:38:10|43012.12
00:38:11|43006.17
00:38:12|43004.26
00:38:13|43002.18
00:38:13|43005.18
00:38:15|43001.36
00:38:15|42986.86
00:38:16|42984.69
00:38:18|42980.
00:38:19|42977.81
00:38:21|42976.35
00:38:21|42976.35
00:38:22|42976.66
00:38:24|42967.09
00:38:24|42967.09
00:38:25|42967.09
00:38:27|42978.28
00:38:28|42976.35
00:38:29|42989.53
00:38:30|42989.53
00:38:30|42989.52
00:38:31|42987.11
00:38:33|42987.11
00:38:34|43001.28
00:38:35|43001.27
00:38:36|43001.27
00:38:36|42999.05
00:38:38|43002.58
00:38:39|43010.13
00:38:39|43012.12
00:38:40|43016.78
00:38:42|43018.05
00:38:43|43018.05
00:38:44|43018.33
00:38:45|43018.33
00:38:46|43016.48
00:38:48|43015.49
00:38:48|43010.77
00:38:49|43010.77
00:38:50|43010.77
00:38:51|43010.76
00:38:52|43010.76
00:38:53|43010.76
00:38:54|43017.26
00:38:55|43017.25
00:38:56|43022.83
00:38:57|43022.83
00:38:58|43022.83
00:39:00|43021.11
00:39:01|43021.12
00:39:02|43021.12
00:39:03|43021.12
00:39:04|43030.94
00:39:05|43030.95
00:39:06|43028.12
00:39:07|43021.71
00:39:08|43021.12
00:39:09|43021.12
00:39:10|43021.12
00:39:11|43021.12
00:39:12|43021.12
00:39:13|43021.12
00:39:14|43021.12
00:39:15|43021.12
00:39:16|43021.12
00:39:17|43021.12
00:39:18|43010.75
00:39:20|43000.51
00:39:20|43000.5
00:39:22|43000.5
00:39:23|43000.5
00:39:24|43006.37
00:39:25|43008.42
00:39:26|43008.42
00:39:27|43010.76
00:39:29|43022.04
00:39:29|43018.98
00:39:30|43017.25
00:39:32|43015.07
00:39:32|43010.78
00:39:33|43010.78
00:39:34|43010.78
00:39:35|43010.78
00:39:36|43010.78
00:39:37|43010.78
00:39:39|43006.96
00:39:39|43005.58
00:39:40|43005.57
00:39:41|43001.01
00:39:42|42997.3
00:39:44|42992.86
00:39:44|42987.55
00:39:45|42990.01
00:39:46|42990.
00:39:47|42990.
00:39:48|42987.11
00:39:50|42980.31
00:39:51|42980.32
00:39:52|42980.32
00:39:53|42977.02
00:39:54|42977.02
00:39:55|42977.02
00:39:56|42977.
00:39:57|42976.98
00:39:58|42976.97
00:39:59|42976.98
00:40:00|42976.97
00:40:01|42976.37
00:40:02|42976.37
00:40:03|42976.37
00:40:04|42976.36
00:40:05|42976.37
00:40:05|42976.36
00:40:07|42976.36
00:40:08|42970.
00:40:08|42964.31
00:40:10|42967.67
00:40:10|42970.76
00:40:12|42971.72
00:40:13|42974.19
00:40:13|42974.19
00:40:15|42974.19
00:40:15|42974.19
00:40:17|42974.19
00:40:18|42974.18
00:40:19|42981.25
00:40:21|42981.31
00:40:22|42981.31
00:40:22|42989.74
00:40:24|42994.9
00:40:25|42994.91
00:40:26|42998.48
00:40:27|42999.91
00:40:29|43010.93
00:40:30|43010.92
00:40:31|43010.92
00:40:33|43010.93
00:40:33|43010.92
00:40:34|43010.92
00:40:35|43010.92
00:40:36|43008.23
00:40:37|43000.25
00:40:38|43000.25
00:40:39|43000.25
00:40:40|43000.25
00:40:41|43000.25
00:40:42|43000.25
00:40:43|43000.55
00:40:44|43004.74
00:40:45|43004.74
00:40:46|43004.74
00:40:47|43004.74
00:40:49|43004.74
00:40:49|43004.74
00:40:50|43004.74
00:40:51|43004.74
00:40:52|43004.73
00:40:53|43004.73
00:40:54|43000.56
00:40:55|43000.56
00:40:56|43000.56
00:40:57|43000.56
00:40:58|43000.56
00:40:59|43000.56
00:41:00|43000.56
00:41:01|43001.43
00:41:02|43001.43
00:41:03|43001.43
00:41:04|43004.73
00:41:05|43014.49
00:41:06|43014.5
00:41:07|43021.52
00:41:08|43027.47
00:41:09|43027.14
00:41:11|43023.29
00:41:11|43023.3
00:41:13|43023.3
00:41:14|43028.52
00:41:14|43028.52
00:41:15|43029.99
00:41:16|43029.99
00:41:18|43030.
00:41:18|43030.61
00:41:20|43037.72
00:41:22|43037.72
00:41:23|43042.21
00:41:24|43045.64
00:41:26|43057.65
00:41:27|43060.6
00:41:28|43060.6
00:41:29|43060.6
00:41:30|43060.6
00:41:31|43060.6
00:41:32|43060.6
00:41:33|43060.61
00:41:34|43060.61
00:41:35|43060.6
00:41:36|43060.6
00:41:37|43060.6
00:41:38|43058.08
00:41:39|43051.
00:41:40|43051.
00:41:41|43072.99
00:41:42|43065.76
00:41:44|43065.56
00:41:44|43067.38
00:41:46|43076.68
00:41:46|43088.53
00:41:47|43090.17
00:41:49|43090.19
00:41:50|43076.87
00:41:51|43076.88
00:41:52|43081.8
00:41:52|43088.02
00:41:54|43092.85
00:41:54|43104.99
00:41:56|43104.99
00:41:56|43104.99
00:41:57|43104.99
00:41:59|43103.45
00:42:00|43096.64
00:42:01|43096.63
00:42:02|43093.81
00:42:03|43087.96
00:42:04|43087.94
00:42:05|43087.95
00:42:06|43099.75
00:42:07|43103.45
00:42:08|43113.84
00:42:09|43131.35
00:42:10|43144.1
00:42:11|43139.3
00:42:12|43132.53
00:42:13|43126.37
00:42:14|43135.18
00:42:15|43142.62
00:42:16|43142.62
00:42:17|43146.33
00:42:18|43146.34
00:42:19|43146.03
00:42:20|43138.97
00:42:21|43145.69
00:42:23|43149.98
00:42:24|43151.02
00:42:25|43158.55
00:42:26|43153.59
00:42:26|43158.83
00:42:28|43159.99
00:42:29|43158.44
00:42:30|43158.44
00:42:31|43152.54
00:42:33|43138.84
00:42:33|43142.65
00:42:34|43142.65
00:42:35|43142.65
00:42:36|43144.92
00:42:37|43128.89
00:42:38|43126.75
00:42:39|43126.74
00:42:40|43126.74
00:42:41|43126.74
00:42:43|43126.75
00:42:43|43130.36
00:42:44|43131.68
00:42:45|43124.32
00:42:46|43119.46
00:42:47|43119.45
00:42:48|43119.45
00:42:50|43114.75
00:42:50|43121.93
00:42:52|43112.94
00:42:53|43113.99
00:42:54|43134.97
00:42:55|43126.47
00:42:56|43104.79
00:42:57|43104.79
00:42:58|43113.87
00:42:59|43113.87
00:43:00|43117.19
00:43:01|43126.75
00:43:02|43150.06
00:43:03|43146.22
00:43:05|43151.98
00:43:05|43153.22
00:43:06|43161.81
00:43:07|43163.54
00:43:08|43211.64
00:43:09|43210.07
00:43:10|43213.09
00:43:11|43207.77
00:43:12|43205.24
00:43:13|43210.37
00:43:14|43217.18
00:43:16|43229.41
00:43:16|43245.99
00:43:17|43245.61
00:43:18|43259.
00:43:19|43233.33
00:43:20|43238.85
00:43:21|43253.14
00:43:23|43262.25
00:43:24|43255.93
00:43:26|43261.99
00:43:27|43276.19
00:43:27|43277.23
00:43:29|43271.14
00:43:29|43267.87
00:43:30|43265.93
00:43:32|43278.57
00:43:33|43270.02
00:43:34|43263.64
00:43:34|43252.17
00:43:36|43256.97
00:43:37|43256.97
00:43:38|43271.53
00:43:38|43271.53
00:43:40|43257.16
00:43:41|43251.
00:43:42|43250.
00:43:42|43250.01
00:43:44|43239.79
00:43:45|43215.84
00:43:45|43215.84
00:43:47|43226.04
00:43:48|43215.89
00:43:48|43215.83
00:43:50|43215.84
00:43:51|43230.93
00:43:51|43239.74
00:43:52|43241.82
00:43:54|43241.81
00:43:55|43235.6
00:43:56|43229.14
00:43:57|43228.2
00:43:58|43231.05
00:43:59|43231.02
00:44:00|43231.01
00:44:02|43244.8
00:44:02|43254.07
00:44:03|43254.07
00:44:05|43261.99
00:44:06|43273.99
00:44:07|43273.99
00:44:08|43261.13
00:44:09|43249.39
00:44:09|43250.21
00:44:10|43249.39
00:44:12|43246.07
00:44:13|43245.47
00:44:14|43245.35
00:44:16|43234.21
00:44:16|43231.19
00:44:17|43240.77
00:44:18|43242.68
00:44:19|43242.68
00:44:20|43232.53
00:44:21|43200.48
00:44:22|43200.31
00:44:23|43214.93
00:44:25|43209.86
00:44:27|43200.01
00:44:27|43197.02
00:44:28|43197.03
00:44:29|43199.99
00:44:30|43197.38
00:44:31|43199.98
00:44:32|43199.98
00:44:33|43199.98
00:44:34|43197.02
00:44:35|43197.78
00:44:37|43195.2
00:44:37|43194.57
00:44:38|43194.57
00:44:39|43188.77
00:44:40|43177.45
00:44:42|43177.12
00:44:43|43190.78
00:44:43|43190.79
00:44:45|43186.77
00:44:45|43186.78
00:44:47|43186.78
00:44:47|43186.77
00:44:49|43187.12
00:44:50|43191.97
00:44:51|43194.57
00:44:52|43197.37
00:44:53|43197.41
00:44:54|43197.41
00:44:55|43197.41
00:44:56|43197.41
00:44:57|43197.41
00:44:58|43197.41
00:44:59|43197.41
00:45:00|43197.41
00:45:01|43197.41
00:45:03|43199.27
00:45:04|43199.27
00:45:04|43197.41
00:45:06|43183.16
00:45:07|43183.14
00:45:08|43163.49
00:45:10|43158.4
00:45:10|43155.17
00:45:11|43158.28
00:45:12|43158.29
00:45:13|43154.58
00:45:14|43147.52
00:45:15|43142.85
00:45:16|43137.55
00:45:17|43136.06
00:45:18|43134.95
00:45:19|43134.96
00:45:20|43129.38
00:45:21|43120.
00:45:22|43120.61
00:45:23|43120.
00:45:25|43116.91
00:45:26|43127.48
00:45:28|43127.48
00:45:28|43121.02
00:45:29|43121.02
00:45:31|43120.83
00:45:32|43121.02
00:45:32|43121.02
00:45:33|43128.6
00:45:34|43128.6
00:45:35|43128.59
00:45:37|43132.72
00:45:38|43132.71
00:45:39|43132.71
00:45:40|43132.72
00:45:41|43132.72
00:45:42|43120.82
00:45:44|43112.56
00:45:45|43110.68
00:45:46|43109.51
00:45:47|43107.6
00:45:48|43107.15
00:45:49|43107.15
00:45:50|43108.26
00:45:51|43109.68
00:45:52|43122.31
00:45:53|43128.34
00:45:54|43118.29
00:45:55|43111.33
00:45:56|43118.27
00:45:57|43117.5
00:45:59|43117.5
00:45:59|43117.5
00:46:00|43112.66
00:46:01|43112.66
00:46:02|43104.1
00:46:03|43090.91
00:46:05|43090.45
00:46:05|43090.45
00:46:06|43094.57
00:46:08|43094.57
00:46:08|43094.57
00:46:09|43090.45
00:46:10|43090.45
00:46:11|43080.09
00:46:12|43078.6
00:46:14|43082.34
00:46:15|43084.78
00:46:16|43090.91
00:46:17|43090.9
00:46:18|43086.61
00:46:18|43087.63
00:46:19|43101.45
00:46:20|43107.36
00:46:21|43101.46
00:46:22|43097.07
00:46:24|43097.
00:46:24|43097.
00:46:26|43089.33
00:46:27|43089.93
00:46:29|43093.04
00:46:30|43093.04
00:46:32|43093.04
00:46:33|43101.41
00:46:34|43103.3
00:46:35|43103.3
00:46:37|43118.28
00:46:38|43128.61
00:46:38|43134.95
00:46:40|43147.28
00:46:40|43147.29
00:46:42|43147.28
00:46:43|43138.41
00:46:44|43131.63
00:46:45|43131.1
00:46:46|43131.1
00:46:47|43131.1
00:46:48|43131.11
00:46:49|43131.12
00:46:50|43134.44
00:46:51|43131.6
00:46:52|43134.4
00:46:53|43134.57
00:46:54|43136.85
00:46:55|43136.85
00:46:56|43136.85
00:46:58|43139.25
00:46:59|43159.39
00:46:59|43144.88
00:47:00|43144.88
00:47:01|43144.88
00:47:02|43159.38
00:47:04|43159.38
00:47:05|43159.84
00:47:06|43159.85
00:47:06|43161.45
00:47:08|43161.47
00:47:09|43161.47
00:47:10|43152.75
00:47:11|43144.62
00:47:12|43141.21
00:47:13|43137.21
00:47:15|43140.67
00:47:15|43134.74
00:47:16|43131.1
00:47:17|43131.11
00:47:18|43131.11
00:47:20|43121.85
00:47:21|43119.29
00:47:22|43119.29
00:47:23|43119.29
00:47:23|43119.29
00:47:25|43115.85
00:47:26|43109.54
00:47:27|43109.54
00:47:28|43109.54
00:47:29|43109.53
00:47:30|43109.84
00:47:32|43122.47
00:47:32|43125.85
00:47:34|43125.84
00:47:35|43125.84
00:47:35|43126.14
00:47:37|43126.14
00:47:38|43117.56
00:47:39|43117.56
00:47:40|43112.6
00:47:40|43112.6
00:47:42|43112.59
00:47:43|43112.59
00:47:43|43117.21
00:47:45|43117.21
00:47:45|43117.21
00:47:47|43100.21
00:47:48|43100.21
00:47:49|43100.21
00:47:50|43100.01
00:47:51|43100.01
00:47:51|43102.88
00:47:52|43100.01
00:47:54|43100.01
00:47:55|43100.01
00:47:56|43100.05
00:47:57|43101.74
00:47:57|43101.73
00:47:58|43100.88
00:48:00|43100.88
00:48:01|43100.88
00:48:02|43100.88
00:48:03|43100.88
00:48:04|43100.88
00:48:05|43100.
00:48:07|43100.01
00:48:08|43087.97
00:48:08|43091.4
00:48:10|43091.4
00:48:11|43091.4
00:48:12|43091.4
00:48:13|43091.7
00:48:14|43091.7
00:48:15|43094.83
00:48:16|43094.14
00:48:18|43094.13
00:48:18|43094.13
00:48:20|43090.56
00:48:20|43090.55
00:48:21|43090.55
00:48:23|43087.94
00:48:24|43086.74
00:48:25|43083.59
00:48:26|43088.37
00:48:26|43087.02
00:48:28|43087.01
00:48:29|43087.02
00:48:30|43087.02
00:48:31|43088.18
00:48:32|43086.36
00:48:33|43086.37
00:48:34|43090.49
00:48:36|43092.87
00:48:36|43092.88
00:48:37|43092.88
00:48:38|43092.88
00:48:40|43106.55
00:48:41|43110.97
00:48:42|43118.15
00:48:42|43118.14
00:48:44|43118.14
00:48:45|43123.06
00:48:45|43128.53
00:48:47|43130.01
00:48:48|43131.11
00:48:48|43120.63
00:48:49|43120.63
00:48:51|43120.63
00:48:52|43120.63
00:48:53|43120.62
00:48:54|43120.62
00:48:55|43128.38
00:48:56|43130.
00:48:57|43136.94
00:48:58|43137.75
00:48:59|43147.21
00:49:00|43147.26
00:49:01|43147.27
00:49:02|43143.83
00:49:03|43143.83
00:49:04|43136.64
00:49:06|43125.87
00:49:07|43125.56
00:49:07|43124.86
00:49:09|43124.87
00:49:10|43122.03
00:49:10|43118.49
00:49:12|43114.75
00:49:12|43114.75
00:49:13|43107.21
00:49:15|43106.12
00:49:15|43111.5
00:49:16|43115.05
00:49:17|43120.
00:49:19|43120.
00:49:20|43119.41
00:49:21|43119.41
00:49:22|43119.41
00:49:23|43119.41
00:49:24|43119.41
00:49:25|43119.41
00:49:26|43119.41
00:49:27|43119.41
00:49:28|43119.41
00:49:30|43119.41
00:49:31|43119.4
00:49:31|43119.4
00:49:32|43119.4
00:49:33|43119.41
00:49:34|43119.41
00:49:36|43119.41
00:49:37|43119.41
00:49:38|43116.31
00:49:39|43115.18
00:49:40|43115.18
00:49:41|43106.53
00:49:42|43102.51
00:49:43|43102.5
00:49:44|43100.75
00:49:45|43100.75
00:49:47|43100.74
00:49:47|43100.74
00:49:48|43102.81
00:49:49|43102.81
00:49:50|43102.81
00:49:51|43107.62
00:49:52|43122.13
00:49:53|43122.13
00:49:54|43119.27
00:49:55|43119.28
00:49:56|43119.28
00:49:58|43116.78
00:49:59|43112.81
00:50:00|43112.81
00:50:01|43100.51
00:50:01|43100.51
00:50:03|43100.46
00:50:04|43100.46
00:50:04|43100.
00:50:06|43100.01
00:50:06|43100.01
00:50:08|43097.63
00:50:09|43094.
00:50:10|43094.
00:50:11|43094.
00:50:12|43094.
00:50:13|43094.
00:50:14|43094.
00:50:15|43092.17
00:50:16|43092.16
00:50:17|43092.16
00:50:18|43092.16
00:50:19|43092.16
00:50:20|43092.17
00:50:21|43092.17
00:50:22|43092.17
00:50:23|43092.17
00:50:24|43092.16
00:50:25|43092.16
00:50:26|43092.16
00:50:27|43088.75
00:50:28|43088.76
00:50:29|43088.76
00:50:31|43088.76
00:50:31|43092.47
00:50:32|43092.46
00:50:34|43092.46
00:50:34|43092.46
00:50:36|43092.46
00:50:42|43092.47
00:50:43|43092.46
00:50:44|43092.46
00:50:45|43088.37
00:50:46|43088.35
00:50:47|43087.26
00:50:48|43087.02
00:50:49|43087.02
00:50:51|43087.02
00:50:51|43087.02
00:50:52|43087.03
00:50:53|43087.03
00:50:54|43087.03
00:50:56|43087.02
00:50:56|43086.16
00:50:57|43083.58
00:50:59|43080.63
00:50:59|43080.63
00:51:01|43080.64
00:51:02|43078.27
00:51:03|43078.27
00:51:04|43092.45
00:51:05|43092.45
00:51:06|43092.46
00:51:07|43090.52
00:51:08|43090.52
00:51:09|43090.53
00:51:10|43090.53
00:51:11|43090.52
00:51:12|43092.46
00:51:13|43098.06
00:51:14|43098.06
00:51:15|43098.06
00:51:16|43098.07
00:51:17|43098.07
00:51:18|43098.07
00:51:19|43101.04
00:51:20|43104.33
00:51:21|43104.35
00:51:22|43112.23
00:51:23|43112.23
00:51:24|43110.29
00:51:25|43110.28
00:51:26|43119.4
00:51:27|43121.9
00:51:28|43124.44
00:51:29|43124.44
00:51:30|43127.62
00:51:32|43127.62
00:51:33|43129.31
00:51:33|43129.02
00:51:35|43123.9
00:51:36|43129.32
00:51:37|43121.19
00:51:38|43121.18
00:51:40|43121.18
00:51:41|43120.04
00:51:41|43122.48
00:51:43|43122.48
00:51:44|43122.48
00:51:44|43122.48
00:51:46|43116.01
00:51:47|43116.02
00:51:47|43123.4
00:51:48|43129.31
00:51:50|43129.33
00:51:51|43129.32
00:51:51|43129.33
00:51:52|43129.32
00:51:54|43129.01
00:51:55|43129.01
00:51:56|43129.01
00:51:57|43129.01
00:51:58|43129.01
00:51:59|43129.02
00:52:00|43129.02
00:52:01|43129.02
00:52:02|43131.76
00:52:03|43118.26
00:52:04|43122.32
00:52:06|43122.62
00:52:06|43122.62
00:52:07|43122.62
00:52:08|43122.62
00:52:09|43122.62
00:52:10|43122.62
00:52:11|43127.04
00:52:13|43127.04
00:52:13|43124.11
00:52:14|43122.62
00:52:16|43122.62
00:52:17|43120.39
00:52:18|43118.01
00:52:18|43118.
00:52:20|43116.03
00:52:21|43116.03
00:52:21|43116.03
00:52:23|43116.02
00:52:23|43105.81
00:52:24|43102.9
00:52:26|43105.8
00:52:26|43114.37
00:52:27|43117.87
00:52:28|43117.87
00:52:30|43122.59
00:52:30|43122.59
00:52:32|43127.04
00:52:34|43132.99
00:52:35|43133.
00:52:35|43132.99
00:52:37|43131.62
00:52:39|43126.99
00:52:39|43122.89
00:52:40|43120.87
00:52:41|43120.86
00:52:42|43118.71
00:52:43|43111.81
00:52:45|43109.58
00:52:45|43102.92
00:52:47|43102.9
00:52:48|43102.9
00:52:49|43102.91
00:52:49|43102.91
00:52:50|43102.91
00:52:52|43102.91
00:52:53|43103.21
00:52:53|43101.95
00:52:55|43100.
00:52:56|43096.17
00:52:57|43096.17
00:52:58|43094.75
00:52:58|43094.75
00:52:59|43094.75
00:53:01|43094.76
00:53:02|43098.8
00:53:03|43094.78
00:53:04|43094.78
00:53:05|43094.78
00:53:06|43094.78
00:53:07|43094.78
00:53:08|43094.78
00:53:09|43094.78
00:53:10|43094.76
00:53:11|43090.43
00:53:12|43090.01
00:53:13|43090.01
00:53:14|43090.
00:53:15|43090.01
00:53:16|43086.74
00:53:17|43086.74
00:53:18|43086.74
00:53:19|43086.74
00:53:20|43086.74
00:53:21|43086.74
00:53:22|43086.73
00:53:23|43083.54
00:53:25|43081.77
00:53:25|43078.56
00:53:26|43078.55
00:53:27|43078.56
00:53:28|43078.56
00:53:29|43078.56
00:53:30|43084.91
00:53:31|43084.92
00:53:33|43084.91
00:53:34|43084.91
00:53:35|43088.24
00:53:36|43088.24
00:53:38|43092.06
00:53:39|43092.06
00:53:40|43092.06
00:53:41|43092.07
00:53:42|43092.07
00:53:43|43092.06
00:53:44|43092.06
00:53:45|43091.59
00:53:46|43091.59
00:53:47|43085.05
00:53:48|43082.09
00:53:49|43082.1
00:53:51|43082.1
00:53:52|43082.09
00:53:52|43082.09
00:53:53|43082.09
00:53:54|43082.09
00:53:55|43080.69
00:53:56|43080.7
00:53:58|43080.7
00:53:59|43080.7
00:54:00|43079.99
00:54:01|43079.99
00:54:01|43079.99
00:54:02|43079.99
00:54:04|43081.36
00:54:05|43081.36
00:54:06|43081.36
00:54:07|43081.36
00:54:08|43081.36
00:54:09|43081.36
00:54:09|43081.36
00:54:11|43082.09
00:54:12|43082.09
00:54:13|43082.08
00:54:14|43082.08
00:54:15|43082.08
00:54:16|43078.25
00:54:17|43077.58
00:54:18|43076.81
00:54:19|43076.18
00:54:20|43076.18
00:54:21|43076.17
00:54:22|43076.17
00:54:23|43076.17
00:54:24|43076.13
00:54:25|43076.14
00:54:26|43076.56
00:54:27|43076.56
00:54:28|43076.55
00:54:29|43076.55
00:54:30|43076.55
00:54:31|43076.55
00:54:32|43076.55
00:54:33|43077.6
00:54:35|43077.6
00:54:35|43077.6
00:54:36|43077.6
00:54:38|43077.6
00:54:39|43075.26
00:54:39|43075.26
00:54:41|43075.01
00:54:42|43073.03
00:54:43|43072.87
00:54:44|43072.87
00:54:45|43072.87
00:54:46|43072.87
00:54:47|43072.87
00:54:48|43072.87
00:54:49|43072.86
00:54:49|43072.53
00:54:50|43072.53
00:54:52|43072.52
00:54:54|43072.52
00:54:55|43072.33
00:54:55|43072.33
00:54:57|43072.33
00:54:58|43072.33
00:54:58|43072.33
00:55:00|43072.33
00:55:01|43072.33
00:55:02|43072.33
00:55:03|43072.33
00:55:05|43072.32
00:55:05|43072.32
00:55:06|43072.32
00:55:07|43072.32
00:55:08|43071.9
00:55:09|43071.9
00:55:11|43071.3
00:55:11|43071.3
00:55:12|43071.08
00:55:14|43067.36
00:55:14|43067.36
00:55:16|43067.35
00:55:16|43073.81
00:55:18|43081.97
00:55:19|43080.45
00:55:20|43080.45
00:55:21|43079.59
00:55:21|43077.61
00:55:23|43073.12
00:55:23|43073.13
00:55:24|43073.13
00:55:26|43073.13
00:55:27|43073.13
00:55:27|43073.13
00:55:29|43073.13
00:55:30|43071.3
00:55:31|43068.37
00:55:32|43068.37
00:55:32|43070.28
00:55:33|43070.28
00:55:35|43072.45
00:55:35|43072.45
00:55:37|43078.09
00:55:37|43078.09
00:55:38|43078.09
00:55:40|43077.25
00:55:41|43073.42
00:55:42|43071.62
00:55:43|43071.62
00:55:44|43070.
00:55:45|43070.01
00:55:46|43070.01
00:55:47|43070.01
00:55:48|43070.02
00:55:49|43070.02
00:55:50|43070.01
00:55:51|43070.01
00:55:52|43070.01
00:55:53|43070.
00:55:54|43070.01
00:55:55|43066.24
00:55:56|43066.23
00:55:57|43066.23
00:55:58|43066.24
00:55:59|43066.24
00:56:00|43066.24
00:56:01|43066.24
00:56:02|43067.52
00:56:03|43070.02
00:56:04|43070.16
00:56:05|43075.
00:56:06|43075.
00:56:07|43080.89
00:56:08|43084.66
00:56:09|43089.81
00:56:10|43092.05
00:56:11|43092.05
00:56:12|43095.55
00:56:13|43095.87
00:56:14|43106.25
00:56:15|43110.99
00:56:16|43110.99
00:56:17|43110.99
00:56:18|43110.69
00:56:20|43112.24
00:56:20|43112.24
00:56:21|43114.24
00:56:22|43129.99
00:56:23|43129.99
00:56:24|43129.99
00:56:25|43129.51
00:56:26|43129.51
00:56:27|43129.51
00:56:28|43129.51
00:56:29|43131.77
00:56:30|43132.12
00:56:31|43135.44
00:56:32|43135.44
00:56:33|43135.44
00:56:34|43135.46
00:56:35|43137.56
00:56:37|43145.86
00:56:38|43145.86
00:56:39|43146.71
00:56:41|43137.44
00:56:42|43134.3
00:56:42|43134.3
00:56:43|43134.29
00:56:45|43134.29
00:56:46|43134.3
00:56:47|43134.33
00:56:48|43134.33
00:56:49|43134.3
00:56:50|43134.29
00:56:51|43134.6
00:56:52|43138.39
00:56:53|43143.87
00:56:54|43141.7
00:56:55|43134.3
00:56:56|43124.98
00:56:57|43127.96
00:56:58|43114.24
00:56:59|43114.24
00:57:00|43112.25
00:57:01|43114.65
00:57:02|43115.27
00:57:03|43118.71
00:57:04|43118.71
00:57:05|43122.42
00:57:06|43122.43
00:57:07|43122.42
00:57:08|43122.43
00:57:09|43122.43
00:57:10|43122.43
00:57:11|43122.43
00:57:12|43122.43
00:57:13|43122.43
00:57:14|43122.43
00:57:15|43126.23
00:57:16|43126.23
00:57:17|43126.26
00:57:18|43126.26
00:57:19|43126.26
00:57:20|43126.22
00:57:21|43126.22
00:57:22|43126.22
00:57:23|43126.23
00:57:24|43128.15
00:57:25|43128.15
00:57:26|43128.15
00:57:27|43128.15
00:57:28|43128.15
00:57:29|43128.15
00:57:30|43128.15
00:57:32|43128.15
00:57:32|43128.16
00:57:33|43128.16
00:57:34|43128.15
00:57:35|43128.15
00:57:37|43128.15
00:57:37|43128.15
00:57:39|43128.15
00:57:40|43128.
00:57:41|43128.
00:57:42|43128.
00:57:43|43128.
00:57:44|43128.01
00:57:46|43128.
00:57:47|43128.
00:57:48|43128.
00:57:49|43128.
00:57:50|43128.
00:57:51|43115.27
00:57:52|43112.24
00:57:54|43099.37
00:57:54|43099.37
00:57:56|43102.61
00:57:57|43099.74
00:57:58|43094.75
00:57:59|43094.75
00:58:00|43094.75
00:58:01|43094.75
00:58:02|43094.75
00:58:03|43094.75
00:58:04|43094.75
00:58:05|43094.75
00:58:06|43094.76
00:58:07|43094.76
00:58:08|43094.75
00:58:09|43094.75
00:58:10|43094.76
00:58:11|43102.48
00:58:12|43102.48
00:58:13|43102.48
00:58:14|43102.48
00:58:15|43102.48
00:58:16|43102.49
00:58:17|43100.1
00:58:18|43100.1
00:58:19|43100.09
00:58:20|43100.09
00:58:21|43100.09
00:58:22|43094.75
00:58:23|43094.75
00:58:24|43094.75
00:58:25|43094.76
00:58:26|43086.73
00:58:27|43086.73
00:58:28|43083.58
00:58:29|43083.58
00:58:30|43083.11
00:58:31|43083.11
00:58:32|43083.1
00:58:33|43083.11
00:58:34|43086.77
00:58:35|43086.78
00:58:36|43086.78
00:58:37|43089.92
00:58:38|43097.71
00:58:39|43097.71
00:58:40|43097.71
00:58:41|43097.71
00:58:43|43106.11
00:58:43|43106.11
00:58:44|43106.11
00:58:45|43104.56
00:58:46|43104.57
00:58:47|43104.57
00:58:48|43104.57
00:58:49|43104.56
00:58:50|43089.25
00:58:51|43089.25
00:58:53|43089.26
00:58:54|43089.26
00:58:54|43089.55
00:58:56|43089.55
00:58:57|43089.56
00:58:58|43089.55
00:58:59|43089.55
00:59:00|43089.55
00:59:01|43089.55
00:59:02|43089.55
00:59:03|43088.34
00:59:04|43088.34
00:59:04|43086.79
00:59:06|43076.53
00:59:07|43071.43
00:59:08|43062.12
00:59:09|43055.7
00:59:10|43055.56
00:59:11|43055.56
00:59:12|43054.89
00:59:13|43059.84
00:59:14|43052.78
00:59:15|43051.17
00:59:16|43048.34
00:59:17|43048.35
00:59:19|43052.78
00:59:19|43058.44
00:59:20|43069.08
00:59:21|43069.09
00:59:22|43077.31
00:59:23|43077.31
00:59:24|43077.31
00:59:25|43077.31
00:59:26|43077.31
00:59:27|43077.32
00:59:28|43077.32
00:59:29|43086.24
00:59:30|43086.72
00:59:31|43086.73
00:59:32|43087.82
00:59:33|43087.82
00:59:34|43087.51
00:59:35|43087.51
00:59:36|43087.51
00:59:37|43083.24
00:59:39|43081.05
00:59:40|43081.05
00:59:41|43074.52
00:59:42|43074.52
00:59:43|43074.83
00:59:44|43080.43
00:59:45|43069.1
00:59:46|43066.91
00:59:47|43065.27
00:59:49|43052.67
00:59:49|43052.66
00:59:50|43052.67
00:59:51|43052.67
00:59:53|43052.66
00:59:53|43052.67
00:59:55|43052.67
00:59:56|43052.67
00:59:57|43052.67
00:59:58|43052.67
00:59:59|43052.67
01:00:00|43052.68
01:00:01|43052.67
01:00:02|43052.66
01:00:04|43052.67
01:00:04|43052.67
01:00:05|43052.43
01:00:07|43052.43
01:00:07|43052.43
01:00:08|43052.43
01:00:09|43052.43
01:00:11|43052.43
01:00:11|43052.43
01:00:12|43052.43
01:00:13|43052.43
01:00:14|43048.85
01:00:15|43052.67
01:00:17|43052.67
01:00:17|43052.66
01:00:18|43051.57
01:00:20|43051.57
01:00:20|43051.56
01:00:22|43051.53
01:00:23|43051.52
01:00:24|43051.52
01:00:25|43051.52
01:00:26|43051.52
01:00:27|43060.
01:00:28|43064.34
01:00:29|43064.34
01:00:31|43058.78
01:00:31|43058.77
01:00:32|43055.69
01:00:33|43049.66
01:00:34|43049.66
01:00:35|43046.4
01:00:36|43046.4
01:00:37|43046.39
01:00:38|43046.4
01:00:40|43036.36
01:00:41|43038.81
01:00:42|43044.85
01:00:44|43046.7
01:00:45|43046.7
01:00:46|43040.49
01:00:47|43040.48
01:00:48|43040.46
01:00:49|43040.44
01:00:51|43040.45
01:00:52|43040.44
01:00:53|43040.44
01:00:54|43040.44
01:00:55|43035.01
01:00:56|43024.17
01:00:57|43024.16
01:00:58|43020.
01:00:59|43023.92
01:01:00|43024.47
01:01:01|43024.47
01:01:02|43027.74
01:01:03|43027.74
01:01:04|43027.74
01:01:06|43031.5
01:01:06|43035.
01:01:08|43035.
01:01:08|43035.
01:01:10|43035.01
01:01:10|43035.01
01:01:12|43035.
01:01:13|43035.
01:01:14|43030.92
01:01:15|43027.29
01:01:16|43027.3
01:01:17|43026.06
01:01:18|43027.25
01:01:19|43027.26
01:01:20|43027.26
01:01:21|43027.26
01:01:21|43027.27
01:01:23|43029.4
01:01:24|43029.4
01:01:25|43019.01
01:01:26|43023.92
01:01:27|43023.92
01:01:27|43016.77
01:01:29|43016.76
01:01:29|43016.76
01:01:30|43016.77
01:01:32|43016.77
01:01:33|43010.83
01:01:34|43015.22
01:01:35|43013.06
01:01:36|43015.25
01:01:37|43015.24
01:01:37|43009.81
01:01:39|43011.66
01:01:40|43013.05
01:01:41|43013.04
01:01:42|43013.05
01:01:44|43019.
01:01:45|43022.15
01:01:46|43019.9
01:01:47|43003.45
01:01:48|43005.98
01:01:49|43005.97
01:01:50|43005.98
01:01:52|43005.98
01:01:52|43005.98
01:01:54|43002.35
01:01:54|43002.17
01:01:56|43001.51
01:01:56|43001.52
01:01:57|43001.52
01:01:58|43001.51
01:01:59|42991.98
01:02:00|42990.06
01:02:01|42990.06
01:02:02|42990.06
01:02:03|42990.05
01:02:04|42990.
01:02:05|42987.49
01:02:06|42987.49
01:02:07|42999.63
01:02:08|42999.99
01:02:10|42998.62
01:02:10|42997.6
01:02:11|42999.99
01:02:12|43012.18
01:02:13|43007.9
01:02:14|43007.9
01:02:15|43005.99
01:02:16|43005.99
01:02:18|43003.44
01:02:18|43003.44
01:02:20|42997.61
01:02:21|42985.42
01:02:22|42985.42
01:02:22|42985.42
01:02:24|42985.42
01:02:25|42985.42
01:02:26|42992.16
01:02:27|42992.48
01:02:28|42992.48
01:02:29|42992.47
01:02:30|42992.48
01:02:31|42987.55
01:02:32|42987.55
01:02:33|42990.04
01:02:34|42990.04
01:02:35|42990.05
01:02:36|42985.84
01:02:37|42980.7
01:02:38|42980.66
01:02:39|42980.66
01:02:40|42980.66
01:02:41|42985.42
01:02:43|42983.85
01:02:44|42983.85
01:02:44|42983.85
01:02:46|42983.85
01:02:47|42983.85
01:02:48|42990.03
01:02:48|42984.76
01:02:49|42973.93
01:02:51|42977.25
01:02:51|42982.1
01:02:52|42982.1
01:02:54|42977.24
01:02:55|42977.24
01:02:56|42977.24
01:02:57|42975.13
01:02:58|42975.13
01:02:59|42975.13
01:03:00|42975.12
01:03:01|42975.13
01:03:03|42975.13
01:03:04|42975.12
01:03:05|42975.12
01:03:06|42975.12
01:03:07|42987.8
01:03:08|42990.03
01:03:09|42990.03
01:03:10|42990.03
01:03:11|42990.04
01:03:12|42990.03
01:03:13|42989.42
01:03:14|42989.41
01:03:15|42989.41
01:03:16|42989.41
01:03:17|42986.45
01:03:18|42986.58
01:03:19|42986.58
01:03:20|42990.04
01:03:21|42990.03
01:03:22|42990.04
01:03:23|42990.04
01:03:24|42990.04
01:03:25|42990.03
01:03:27|42990.03
01:03:27|42990.03
01:03:28|42990.04
01:03:29|42990.03
01:03:30|42990.03
01:03:31|42990.03
01:03:32|42990.04
01:03:33|42990.03
01:03:34|42986.01
01:03:35|42986.01
01:03:36|42977.26
01:03:37|42977.27
01:03:38|42979.65
01:03:39|42982.61
01:03:40|42982.62
01:03:41|42990.01
01:03:43|42990.04
01:03:44|42997.29
01:03:46|42997.3
01:03:46|42997.29
01:03:47|42987.66
01:03:49|42987.07
01:03:50|42987.07
01:03:51|42987.06
01:03:52|42982.65
01:03:53|42982.65
01:03:54|42982.65
01:03:55|42978.97
01:03:56|42978.97
01:03:57|42978.97
01:03:58|42978.97
01:03:59|42978.97
01:03:59|42980.76
01:04:01|42980.77
01:04:02|42980.77
01:04:03|42980.77
01:04:03|42980.77
01:04:05|42982.87
01:04:07|42986.94
01:04:07|42986.94
01:04:08|42986.94
01:04:09|42989.71
01:04:10|42989.71
01:04:11|42989.71
01:04:12|42990.03
01:04:13|42990.03
01:04:14|42990.03
01:04:15|42990.03
01:04:16|42990.03
01:04:17|42990.03
01:04:18|42990.02
01:04:19|42990.03
01:04:20|42990.02
01:04:21|42990.02
01:04:22|42990.02
01:04:23|42990.02
01:04:24|42984.24
01:04:25|42984.24
01:04:26|42981.99
01:04:28|42982.
01:04:29|42982.
01:04:30|42991.79
01:04:31|42984.
01:04:32|42970.01
01:04:33|42973.61
01:04:34|42974.8
01:04:35|42976.47
01:04:35|42976.47
01:04:37|42976.46
01:04:38|42970.27
01:04:38|42976.14
01:04:39|42976.14
01:04:41|42976.14
01:04:42|42972.53
01:04:43|42972.53
01:04:44|42970.4
01:04:45|42966.47
01:04:47|42966.47
01:04:47|42966.47
01:04:48|42966.47
01:04:49|42966.47
01:04:51|42966.47
01:04:52|42966.46
01:04:53|42966.46
01:04:54|42966.46
01:04:55|42966.47
01:04:56|42966.47
01:04:57|42966.46
01:04:58|42966.46
01:04:59|42961.47
01:05:01|42960.09
01:05:01|42957.74
01:05:03|42954.57
01:05:04|42954.56
01:05:04|42961.
01:05:06|42965.93
01:05:06|42965.92
01:05:07|42965.92
01:05:08|42965.92
01:05:09|42965.92
01:05:11|42965.92
01:05:12|42965.36
01:05:13|42965.35
01:05:14|42965.36
01:05:15|42965.36
01:05:16|42965.36
01:05:17|42965.36
01:05:18|42965.36
01:05:19|42965.36
01:05:20|42963.95
01:05:21|42963.95
01:05:22|42960.6
01:05:23|42960.61
01:05:24|42959.87
01:05:25|42959.87
01:05:26|42959.87
01:05:27|42959.87
01:05:28|42963.36
01:05:29|42963.37
01:05:30|42963.36
01:05:31|42963.36
01:05:32|42963.36
01:05:33|42963.36
01:05:34|42963.36
01:05:35|42963.36
01:05:36|42963.36
01:05:37|42963.86
01:05:38|42954.56
01:05:39|42954.57
01:05:40|42954.56
01:05:42|42953.33
01:05:42|42948.01
01:05:43|42954.57
01:05:44|42954.83
01:05:46|42954.86
01:05:47|42954.88
01:05:48|42954.87
01:05:50|42949.16
01:05:51|42949.2
01:05:52|42949.21
01:05:52|42951.74
01:05:53|42949.19
01:05:55|42949.2
01:05:56|42930.99
01:05:57|42925.36
01:05:58|42926.81
01:05:58|42930.
01:06:00|42933.24
01:06:01|42949.84
01:06:02|42949.84
01:06:03|42951.75
01:06:04|42935.1
01:06:05|42935.1
01:06:06|42938.71
01:06:07|42938.4
01:06:08|42938.39
01:06:09|42938.4
01:06:11|42938.39
01:06:11|42938.4
01:06:12|42938.39
01:06:13|42938.4
01:06:14|42949.72
01:06:15|42952.43
01:06:16|42946.2
01:06:17|42946.2
01:06:18|42946.2
01:06:19|42940.26
01:06:20|42940.26
01:06:22|42940.25
01:06:22|42940.26
01:06:23|42940.26
01:06:24|42946.69
01:06:25|42946.69
01:06:26|42948.
01:06:28|42960.
01:06:29|42960.
01:06:29|42960.
01:06:30|42960.
01:06:31|42960.
01:06:32|42960.
01:06:33|42960.
01:06:34|42960.
01:06:35|42960.
01:06:36|42982.06
01:06:37|42993.85
01:06:38|42983.76
01:06:39|42986.7
01:06:41|42986.69
01:06:42|42983.78
01:06:43|42986.68
01:06:43|42986.69
01:06:45|42986.69
01:06:46|42989.04
01:06:47|42989.04
01:06:48|42986.68
01:06:49|42983.78
01:06:50|42983.79
01:06:52|42983.79
01:06:52|42983.79
01:06:54|42983.79
01:06:54|42983.78
01:06:55|42983.47
01:06:57|42983.47
01:06:58|42983.47
01:06:59|42983.47
01:07:00|42983.47
01:07:01|42983.47
01:07:02|42983.46
01:07:03|42983.47
01:07:05|42993.45
01:07:05|42993.46
01:07:07|42997.
01:07:07|42990.38
01:07:09|42981.35
01:07:10|42981.35
01:07:10|42977.73
01:07:12|42972.27
01:07:13|42977.41
01:07:14|42977.41
01:07:15|42977.41
01:07:16|42977.41
01:07:17|42977.4
01:07:18|42977.4
01:07:19|42977.4
01:07:20|42977.41
01:07:21|42977.41
01:07:22|42977.41
01:07:23|42977.41
01:07:24|42965.16
01:07:25|42965.16
01:07:26|42961.08
01:07:27|42963.23
01:07:27|42963.23
01:07:28|42955.92
01:07:30|42959.16
01:07:31|42966.95
01:07:32|42966.96
01:07:33|42966.96
01:07:34|42966.96
01:07:35|42963.9
01:07:36|42963.9
01:07:37|42963.9
01:07:38|42963.9
01:07:39|42961.96
01:07:40|42951.61
01:07:41|42951.61
01:07:42|42951.61
01:07:43|42951.61
01:07:44|42951.61
01:07:45|42951.61
01:07:46|42948.37
01:07:47|42948.37
01:07:49|42945.86
01:07:50|42945.86
01:07:51|42934.08
01:07:52|42934.39
01:07:53|42940.52
01:07:54|42945.89
01:07:55|42945.54
01:07:56|42945.55
01:07:58|42945.54
01:07:59|42940.52
01:08:01|42940.52
01:08:01|42940.52
01:08:02|42940.52
01:08:03|42948.01
01:08:04|42955.56
01:08:06|42958.32
01:08:07|42960.
01:08:07|42960.
01:08:09|42960.
01:08:09|42960.
01:08:11|42960.
01:08:12|42960.
01:08:13|42960.
01:08:14|42960.
01:08:15|42960.65
01:08:16|42960.97
01:08:17|42964.32
01:08:17|42965.52
01:08:19|42965.52
01:08:19|42965.52
01:08:21|42965.52
01:08:22|42965.52
01:08:22|42965.52
01:08:24|42962.51
01:08:25|42962.51
01:08:26|42962.51
01:08:27|42962.51
01:08:28|42962.51
01:08:29|42962.52
01:08:30|42962.52
01:08:31|42962.52
01:08:32|42962.52
01:08:33|42962.52
01:08:34|42962.52
01:08:35|42962.52
01:08:36|42964.19
01:08:37|42965.52
01:08:38|42965.52
01:08:39|42965.52
01:08:40|42965.52
01:08:41|42965.52
01:08:42|42965.52
01:08:43|42965.52
01:08:44|42965.51
01:08:45|42965.51
01:08:47|42965.52
01:08:48|42965.52
01:08:48|42965.
01:08:50|42965.
01:08:51|42965.
01:08:52|42958.82
01:08:53|42946.25
01:08:53|42939.51
01:08:55|42934.02
01:08:55|42934.02
01:08:57|42930.86
01:08:57|42930.87
01:08:59|42931.18
01:09:00|42934.32
01:09:01|42934.32
01:09:02|42930.01
01:09:04|42926.82
01:09:04|42925.36
01:09:06|42927.26
01:09:06|42927.26
01:09:08|42931.17
01:09:08|42931.18
01:09:10|42931.18
01:09:11|42942.68
01:09:12|42955.83
01:09:13|42946.42
01:09:14|42942.29
01:09:14|42942.29
01:09:16|42954.94
01:09:17|42955.83
01:09:18|42955.83
01:09:19|42955.83
01:09:20|42955.83
01:09:21|42955.83
01:09:22|42965.5
01:09:23|42965.5
01:09:24|42965.5
01:09:25|42965.5
01:09:26|42965.5
01:09:27|42965.5
01:09:28|42965.5
01:09:29|42959.07
01:09:30|42954.59
01:09:31|42962.18
01:09:32|42962.18
01:09:33|42962.18
01:09:34|42962.18
01:09:35|42962.18
01:09:36|42962.18
01:09:37|42962.18
01:09:38|42962.18
01:09:39|42962.18
01:09:40|42962.18
01:09:41|42961.35
01:09:43|42961.35
01:09:43|42958.77
01:09:44|42958.77
01:09:46|42958.76
01:09:47|42958.76
01:09:48|42958.77
01:09:49|42958.77
01:09:50|42958.77
01:09:52|42960.93
01:09:52|42960.93
01:09:53|42965.5
01:09:55|42961.7
01:09:56|42958.78
01:09:57|42958.78
01:09:58|42958.78
01:09:59|42962.85
01:10:00|42961.41
01:10:01|42958.78
01:10:02|42958.78
01:10:03|42957.07
01:10:05|42958.76
01:10:05|42958.74
01:10:07|42958.74
01:10:08|42958.73
01:10:08|42956.81
01:10:09|42950.01
01:10:11|42945.88
01:10:12|42945.02
01:10:13|42945.01
01:10:13|42945.01
01:10:14|42945.02
01:10:15|42945.01
01:10:17|42945.02
01:10:18|42945.32
01:10:19|42945.33
01:10:19|42945.33
01:10:20|42945.32
01:10:21|42946.43
01:10:22|42946.42
01:10:23|42946.42
01:10:24|42946.43
01:10:26|42949.1
01:10:26|42949.09
01:10:28|42949.09
01:10:29|42949.09
01:10:30|42949.09
01:10:31|42949.09
01:10:32|42949.09
01:10:33|42949.09
01:10:34|42949.09
01:10:35|42949.09
01:10:36|42949.09
01:10:37|42949.09
01:10:38|42949.09
01:10:39|42949.09
01:10:41|42954.58
01:10:42|42954.58
01:10:43|42960.61
01:10:43|42960.61
01:10:44|42960.61
01:10:46|42960.6
01:10:46|42960.61
01:10:47|42960.61
01:10:49|42960.61
01:10:50|42960.61
01:10:51|42960.61
01:10:53|42960.61
01:10:53|42960.6
01:10:54|42960.61
01:10:55|42960.6
01:10:57|42966.
01:10:58|42966.
01:10:59|42967.
01:11:00|42967.
01:11:01|42967.
01:11:02|42971.08
01:11:03|42974.5
01:11:04|42976.
01:11:05|42977.81
01:11:06|42979.99
01:11:07|42984.69
01:11:08|42987.38
01:11:09|42984.68
01:11:10|42979.86
01:11:11|42979.86
01:11:12|42985.02
01:11:13|42985.02
01:11:14|42993.3
01:11:15|43000.
01:11:16|43007.14
01:11:17|43008.39
01:11:18|43008.39
01:11:19|43008.39
01:11:20|43008.46
01:11:21|43013.49
01:11:22|43013.5
01:11:23|43031.81
01:11:24|43032.42
01:11:25|43032.43
01:11:26|43034.33
01:11:27|43034.33
01:11:28|43036.28
01:11:29|43038.61
01:11:30|43042.84
01:11:31|43042.84
01:11:32|43042.85
01:11:33|43042.53
01:11:34|43042.53
01:11:35|43042.53
01:11:36|43048.7
01:11:37|43054.19
01:11:38|43050.91
01:11:39|43050.92
01:11:40|43054.19
01:11:41|43054.19
01:11:42|43054.19
01:11:43|43054.19
01:11:44|43047.74
01:11:45|43044.39
01:11:46|43051.64
01:11:47|43051.64
01:11:48|43054.19
01:11:49|43054.19
01:11:50|43054.19
01:11:52|43054.2
01:11:53|43046.1
01:11:54|43046.1
01:11:55|43046.1
01:11:55|43046.1
01:11:57|43046.1
01:11:58|43046.1
01:11:59|43050.9
01:12:01|43049.09
01:12:02|43049.09
01:12:03|43055.07
01:12:04|43071.15
01:12:05|43071.16
01:12:06|43075.72
01:12:07|43075.72
01:12:09|43075.74
01:12:09|43075.75
01:12:10|43075.75
01:12:11|43077.93
01:12:12|43079.8
01:12:13|43080.
01:12:14|43080.
01:12:15|43080.96
01:12:16|43080.96
01:12:17|43077.92
01:12:18|43075.75
01:12:19|43075.75
01:12:20|43075.75
01:12:21|43075.75
01:12:22|43075.74
01:12:23|43071.29
01:12:24|43071.29
01:12:25|43071.29
01:12:26|43071.29
01:12:27|43068.12
01:12:28|43072.32
01:12:29|43086.07
01:12:30|43086.07
01:12:31|43086.07
01:12:32|43086.08
01:12:34|43085.77
01:12:34|43085.77
01:12:35|43083.28
01:12:36|43077.49
01:12:37|43077.49
01:12:38|43081.79
01:12:39|43081.8
01:12:40|43081.8
01:12:41|43086.21
01:12:42|43086.73
01:12:43|43087.75
01:12:45|43081.8
01:12:45|43081.8
01:12:46|43081.8
01:12:47|43081.8
01:12:48|43081.8
01:12:49|43081.8
01:12:50|43081.8
01:12:52|43081.8
01:12:53|43081.8
01:12:54|43094.3
01:12:55|43094.3
01:12:57|43094.3
01:12:57|43094.74
01:12:58|43100.5
01:12:59|43101.93
01:13:00|43101.94
01:13:02|43101.94
01:13:03|43101.93
01:13:04|43090.69
01:13:05|43088.65
01:13:06|43083.69
01:13:07|43083.69
01:13:08|43083.69
01:13:09|43083.69
01:13:11|43081.5
01:13:11|43077.46
01:13:12|43077.46
01:13:13|43072.99
01:13:14|43072.99
01:13:15|43072.99
01:13:16|43064.84
01:13:17|43061.23
01:13:19|43054.57
01:13:20|43054.21
01:13:20|43054.21
01:13:21|43054.21
01:13:22|43054.21
01:13:23|43054.21
01:13:24|43054.2
01:13:25|43054.2
01:13:27|43046.21
01:13:28|43046.2
01:13:28|43047.83
01:13:30|43047.85
01:13:31|43047.85
01:13:32|43047.85
01:13:33|43047.85
01:13:34|43047.85
01:13:35|43046.09
01:13:36|43042.26
01:13:36|43040.07
01:13:38|43037.7
01:13:38|43026.26
01:13:40|43030.46
01:13:40|43030.46
01:13:42|43030.46
01:13:43|43023.91
01:13:44|43023.91
01:13:45|43020.01
01:13:46|43016.32
01:13:47|43016.32
01:13:48|43016.32
01:13:49|43021.05
01:13:50|43000.01
01:13:51|43011.27
01:13:52|43011.27
01:13:54|43011.27
01:13:55|43000.01
01:13:56|43000.01
01:13:57|43000.
01:13:58|43000.01
01:13:59|43000.01
01:14:00|43000.01
01:14:02|43000.01
01:14:02|43000.
01:14:03|43000.
01:14:05|43000.
01:14:05|43014.96
01:14:07|43003.46
01:14:07|43023.41
01:14:08|43023.93
01:14:09|43025.63
01:14:10|43025.63
01:14:12|43048.02
01:14:13|43041.58
01:14:14|43041.58
01:14:16|43041.58
01:14:16|43041.58
01:14:17|43042.28
01:14:18|43042.29
01:14:19|43042.29
01:14:20|43042.29
01:14:21|43032.15
01:14:22|43032.15
01:14:23|43032.15
01:14:24|43032.15
01:14:25|43032.15
01:14:27|43022.39
01:14:28|43018.19
01:14:29|43015.08
01:14:30|43016.62
01:14:31|43018.51
01:14:32|43009.64
01:14:33|43009.64
01:14:34|43009.33
01:14:35|43009.33
01:14:36|43009.33
01:14:37|43009.34
01:14:38|43009.34
01:14:39|43009.33
01:14:41|43006.36
01:14:41|43006.36
01:14:43|43009.42
01:14:43|43009.42
01:14:44|43009.42
01:14:45|43004.68
01:14:46|43000.02
01:14:47|43000.02
01:14:48|43000.02
01:14:50|43000.33
01:14:50|43006.48
01:14:51|43018.77
01:14:52|43018.76
01:14:53|43018.45
01:14:55|42995.66
01:14:56|42997.65
01:14:58|43001.89
01:14:58|43001.89
01:15:00|43008.01
01:15:01|43000.33
01:15:02|42996.59
01:15:03|42996.59
01:15:04|42996.59
01:15:05|42996.59
01:15:06|42996.59
01:15:08|42996.59
01:15:08|43000.34
01:15:09|43000.34
01:15:11|43000.34
01:15:11|43000.33
01:15:13|43003.28
01:15:14|43000.01
01:15:15|43000.01
01:15:16|43000.01
01:15:17|43000.01
01:15:19|43000.
01:15:19|43000.
01:15:20|43000.
01:15:21|43000.
01:15:22|43000.
01:15:23|43000.01
01:15:24|43000.01
01:15:25|43000.
01:15:26|43000.01
01:15:27|43000.28
01:15:28|43000.28
01:15:29|43000.28
01:15:30|43000.29
01:15:31|43003.28
01:15:32|43003.28
01:15:33|43003.28
01:15:34|43003.28
01:15:35|43007.24
01:15:36|43009.59
01:15:38|43009.59
01:15:39|43009.59
01:15:40|43009.59
01:15:40|43016.79
01:15:42|43016.79
01:15:42|43016.79
01:15:43|43018.47
01:15:44|43018.47
01:15:46|43018.44
01:15:46|43018.44
01:15:47|43027.26
01:15:49|43027.26
01:15:50|43029.78
01:15:50|43029.78
01:15:51|43027.28
01:15:52|43027.28
01:15:54|43031.16
01:15:54|43036.28
01:15:56|43036.56
01:15:57|43043.95
01:15:58|43043.95
01:15:59|43043.96
01:16:00|43043.96
01:16:01|43045.77
01:16:02|43047.13
01:16:03|43048.52
01:16:05|43048.52
01:16:06|43048.52
01:16:07|43048.52
01:16:08|43048.52
01:16:09|43047.73
01:16:10|43047.73
01:16:11|43047.72
01:16:12|43039.44
01:16:14|43051.48
01:16:14|43051.48
01:16:15|43051.48
01:16:17|43058.62
01:16:18|43059.99
01:16:19|43059.99
01:16:20|43065.7
01:16:21|43065.7
01:16:22|43071.42
01:16:23|43073.62
01:16:24|43073.62
01:16:25|43075.26
01:16:26|43078.21
01:16:27|43078.21
01:16:28|43078.22
01:16:29|43078.22
01:16:30|43078.26
01:16:31|43081.76
01:16:32|43081.76
01:16:33|43081.76
01:16:34|43081.76
01:16:35|43081.76
01:16:36|43081.76
01:16:37|43081.76
01:16:38|43081.76
01:16:39|43081.76
01:16:40|43081.76
01:16:41|43081.76
01:16:42|43081.76
01:16:43|43081.76
01:16:44|43081.76
01:16:46|43079.4
01:16:46|43079.4
01:16:47|43079.4
01:16:48|43079.4
01:16:49|43079.4
01:16:50|43077.88
01:16:51|43077.88
01:16:52|43062.9
01:16:53|43062.9
01:16:54|43064.51
01:16:55|43064.51
01:16:57|43070.95
01:16:58|43070.95
01:17:00|43066.25
01:17:00|43064.51
01:17:02|43062.91
01:17:03|43062.91
01:17:04|43064.19
01:17:04|43066.26
01:17:06|43073.78
01:17:08|43072.52
01:17:08|43067.24
01:17:09|43067.24
01:17:10|43071.4
01:17:11|43071.41
01:17:12|43071.41
01:17:13|43073.79
01:17:14|43077.83
01:17:15|43077.83
01:17:16|43077.84
01:17:17|43077.83
01:17:18|43083.43
01:17:19|43083.42
01:17:21|43083.42
01:17:22|43083.42
01:17:22|43083.43
01:17:24|43077.53
01:17:24|43077.53
01:17:26|43077.53
01:17:27|43077.53
01:17:27|43077.53
01:17:29|43077.53
01:17:30|43077.52
01:17:31|43077.52
01:17:32|43077.52
01:17:33|43068.9
01:17:34|43063.33
01:17:35|43063.32
01:17:36|43063.32
01:17:37|43063.32
01:17:38|43063.32
01:17:39|43063.33
01:17:40|43063.32
01:17:41|43063.32
01:17:42|43063.28
01:17:43|43063.28
01:17:44|43063.28
01:17:45|43063.28
01:17:46|43063.28
01:17:47|43063.29
01:17:48|43063.29
01:17:49|43063.63
01:17:50|43063.63
01:17:51|43063.64
01:17:52|43063.64
01:17:53|43063.64
01:17:54|43063.64
01:17:55|43063.64
01:17:56|43063.68
01:17:58|43063.64
01:17:58|43063.64
01:18:00|43047.59
01:18:01|43040.5
01:18:02|43040.5
01:18:03|43046.1
01:18:04|43046.1
01:18:05|43046.11
01:18:06|43046.11
01:18:07|43046.11
01:18:08|43047.9
01:18:09|43047.9
01:18:10|43047.9
01:18:11|43047.9
01:18:12|43045.82
01:18:13|43045.82
01:18:14|43045.82
01:18:15|43045.82
01:18:16|43046.05
01:18:17|43046.06
01:18:18|43046.06
01:18:20|43049.97
01:18:20|43049.97
01:18:21|43064.75
01:18:22|43064.75
01:18:23|43064.75
01:18:24|43064.76
01:18:25|43064.76
01:18:26|43064.76
01:18:27|43064.76
01:18:28|43065.06
01:18:29|43065.06
01:18:30|43065.06
01:18:31|43065.06
01:18:32|43060.25
01:18:33|43062.3
01:18:34|43062.3
01:18:35|43062.3
01:18:36|43062.31
01:18:37|43062.31
01:18:38|43062.3
01:18:39|43062.3
01:18:40|43062.3
01:18:41|43062.31
01:18:42|43062.31
01:18:43|43062.31
01:18:44|43062.31
01:18:45|43062.31
01:18:47|43062.31
01:18:47|43062.56
01:18:48|43062.56
01:18:50|43062.56
01:18:51|43063.39
01:18:52|43065.06
01:18:53|43065.06
01:18:54|43065.06
01:18:56|43066.23
01:18:56|43066.23
01:18:58|43070.
01:18:59|43070.
01:19:00|43073.55
01:19:01|43070.23
01:19:02|43070.23
01:19:03|43070.23
01:19:03|43071.78
01:19:04|43075.98
01:19:06|43075.99
01:19:07|43075.99
01:19:08|43080.88
01:19:09|43080.88
01:19:10|43080.88
01:19:11|43080.88
01:19:12|43080.88
01:19:12|43080.88
01:19:14|43080.57
01:19:15|43076.52
01:19:16|43075.67
01:19:17|43065.06
01:19:18|43065.06
01:19:19|43065.06
01:19:20|43042.2
01:19:21|43045.07
01:19:22|43038.32
01:19:23|43038.33
01:19:23|43038.33
01:19:25|43038.32
01:19:25|43034.6
01:19:27|43034.9
01:19:27|43023.99
01:19:29|43030.33
01:19:30|43035.88
01:19:31|43030.69
01:19:32|43030.69
01:19:33|43030.69
01:19:34|43035.89
01:19:35|43035.88
01:19:36|43035.88
01:19:37|43035.88
01:19:38|43035.88
01:19:39|43027.28
01:19:40|43027.28
01:19:41|43022.21
01:19:42|43022.07
01:19:43|43012.12
01:19:44|43012.12
01:19:45|43002.01
01:19:46|43002.
01:19:47|43002.
01:19:48|43002.
01:19:49|43000.
01:19:50|43000.
01:19:51|43000.01
01:19:52|43002.32
01:19:53|43006.42
01:19:54|43006.42
01:19:55|43006.43
01:19:56|43006.43
01:19:57|43001.3
01:19:58|43001.29
01:19:59|43001.29
01:20:01|43000.
01:20:02|42994.46
01:20:03|42994.47
01:20:05|42994.47
01:20:05|42994.47
01:20:06|42994.47
01:20:07|42994.47
01:20:09|42994.47
01:20:10|42994.46
01:20:11|42994.46
01:20:11|42994.46
01:20:13|42994.46
01:20:13|42994.47
01:20:15|42994.46
01:20:16|42994.46
01:20:17|42994.46
01:20:18|42994.47
01:20:19|42994.47
01:20:20|42994.47
01:20:21|42998.29
01:20:22|42998.29
01:20:23|42998.29
01:20:25|42998.29
01:20:25|42998.29
01:20:26|43004.48
01:20:27|43004.47
01:20:28|42987.5
01:20:29|42987.5
01:20:31|42987.5
01:20:32|42987.5
01:20:33|42987.49
01:20:34|42987.5
01:20:34|42987.49
01:20:35|42987.49
01:20:37|42987.32
01:20:37|42985.51
01:20:38|42982.79
01:20:40|42982.79
01:20:41|42981.78
01:20:42|42981.77
01:20:43|42980.61
01:20:44|42975.02
01:20:45|42975.02
01:20:46|42975.01
01:20:47|42975.01
01:20:48|42975.01
01:20:49|42975.01
01:20:50|42966.47
01:20:51|42963.86
01:20:52|42961.39
01:20:53|42961.39
01:20:54|42961.38
01:20:55|42961.38
01:20:56|42961.38
01:20:57|42961.38
01:20:58|42961.38
01:20:59|42961.38
01:21:00|42961.38
01:21:02|42961.37
01:21:03|42956.52
01:21:03|42956.51
01:21:05|42956.
01:21:06|42948.49
01:21:07|42945.77
01:21:07|42947.64
01:21:08|42947.65
01:21:10|42933.07
01:21:11|42933.07
01:21:12|42925.91
01:21:13|42930.04
01:21:15|42924.4
01:21:16|42924.41
01:21:17|42924.41
01:21:18|42928.93
01:21:19|42933.05
01:21:20|42933.04
01:21:21|42925.23
01:21:22|42925.23
01:21:23|42922.83
01:21:25|42920.4
01:21:26|42920.01
01:21:26|42920.01
01:21:28|42919.38
01:21:28|42919.37
01:21:29|42919.38
01:21:30|42919.38
01:21:31|42919.38
01:21:32|42920.43
01:21:34|42920.43
01:21:34|42920.43
01:21:36|42920.43
01:21:37|42926.17
01:21:38|42920.43
01:21:39|42918.51
01:21:40|42918.52
01:21:41|42916.33
01:21:42|42916.33
01:21:43|42916.33
01:21:44|42916.33
01:21:45|42907.53
01:21:46|42893.62
01:21:47|42883.96
01:21:48|42888.89
01:21:49|42888.89
01:21:50|42888.89
01:21:51|42891.84
01:21:52|42889.75
01:21:53|42883.1
01:21:54|42883.1
01:21:55|42883.1
01:21:56|42892.36
01:21:57|42888.28
01:21:58|42888.28
01:21:59|42888.28
01:22:00|42902.46
01:22:02|42902.59
01:22:02|42902.59
01:22:04|42902.16
01:22:05|42902.16
01:22:05|42902.15
01:22:07|42902.15
01:22:08|42894.46
01:22:09|42894.46
01:22:10|42894.41
01:22:12|42880.
01:22:12|42873.57
01:22:13|42872.15
01:22:14|42872.15
01:22:15|42872.15
01:22:16|42870.89
01:22:18|42870.01
01:22:18|42870.01
01:22:19|42871.32
01:22:21|42871.32
01:22:21|42870.
01:22:22|42869.94
01:22:23|42869.94
01:22:25|42869.94
01:22:25|42869.9
01:22:26|42868.15
01:22:27|42861.12
01:22:29|42850.01
01:22:29|42850.01
01:22:31|42850.
01:22:31|42855.32
01:22:32|42845.83
01:22:34|42857.81
01:22:34|42859.02
01:22:35|42857.75
01:22:36|42852.93
01:22:38|42852.94
01:22:38|42852.94
01:22:39|42832.75
01:22:40|42832.67
01:22:42|42835.84
01:22:43|42846.91
01:22:44|42842.9
01:22:44|42852.91
01:22:46|42866.28
01:22:47|42866.27
01:22:48|42855.57
01:22:49|42855.57
01:22:50|42861.52
01:22:51|42855.61
01:22:52|42855.58
01:22:53|42855.58
01:22:54|42855.58
01:22:55|42857.99
01:22:56|42857.99
01:22:57|42857.99
01:22:58|42860.
01:22:59|42870.99
01:23:01|42877.54
01:23:01|42877.54
01:23:03|42874.93
01:23:04|42874.93
01:23:05|42874.93
01:23:06|42874.92
01:23:07|42874.92
01:23:09|42874.89
01:23:10|42874.89
01:23:12|42874.89
01:23:12|42871.06
01:23:14|42862.67
01:23:15|42859.08
01:23:16|42857.23
01:23:17|42855.58
01:23:17|42855.58
01:23:19|42855.58
01:23:20|42855.58
01:23:21|42855.57
01:23:22|42846.77
01:23:23|42846.77
01:23:24|42844.46
01:23:25|42844.45
01:23:26|42844.46
01:23:27|42844.46
01:23:28|42844.46
01:23:29|42840.
01:23:30|42840.
01:23:31|42840.
01:23:32|42835.4
01:23:33|42834.93
01:23:34|42832.67
01:23:35|42832.67
01:23:36|42832.61
01:23:37|42837.58
01:23:38|42840.
01:23:39|42832.61
01:23:40|42829.83
01:23:41|42829.83
01:23:42|42822.87
01:23:43|42822.87
01:23:45|42804.77
01:23:45|42809.59
01:23:46|42821.48
01:23:47|42821.48
01:23:48|42821.48
01:23:50|42832.34
01:23:50|42830.87
01:23:51|42828.19
01:23:52|42832.65
01:23:54|42832.66
01:23:55|42835.11
01:23:56|42835.1
01:23:57|42844.91
01:23:57|42844.92
01:23:58|42844.92
01:24:00|42846.96
01:24:01|42846.96
01:24:01|42846.96
01:24:03|42844.6
01:24:05|42844.6
01:24:06|42846.96
01:24:07|42855.87
01:24:08|42857.14
01:24:09|42857.14
01:24:10|42857.14
01:24:11|42857.14
01:24:13|42857.62
01:24:14|42864.49
01:24:14|42866.28
01:24:15|42866.28
01:24:16|42865.97
01:24:17|42865.97
01:24:18|42863.06
01:24:19|42863.06
01:24:21|42863.05
01:24:21|42863.06
01:24:23|42871.72
01:24:23|42873.6
01:24:24|42873.6
01:24:26|42885.99
01:24:27|42887.75
01:24:28|42886.
01:24:29|42880.77
01:24:30|42880.77
01:24:31|42871.94
01:24:32|42870.05
01:24:33|42870.06
01:24:34|42865.98
01:24:34|42860.93
01:24:36|42860.87
01:24:37|42860.87
01:24:38|42860.87
01:24:39|42860.87
01:24:40|42860.87
01:24:41|42860.87
01:24:42|42860.25
01:24:43|42852.81
01:24:44|42850.08
01:24:45|42850.08
01:24:46|42850.09
01:24:47|42850.09
01:24:48|42847.75
01:24:49|42841.39
01:24:50|42841.38
01:24:51|42841.39
01:24:52|42841.39
01:24:53|42841.39
01:24:54|42840.
01:24:55|42840.
01:24:56|42840.
01:24:57|42839.07
01:24:58|42839.06
01:24:59|42833.09
01:25:00|42833.09
01:25:01|42822.61
01:25:02|42821.9
01:25:03|42821.9
01:25:05|42828.05
01:25:05|42828.04
01:25:07|42825.29
01:25:07|42831.9
01:25:09|42831.91
01:25:10|42839.07
01:25:11|42826.14
01:25:12|42824.92
01:25:12|42824.92
01:25:13|42824.92
01:25:15|42824.92
01:25:16|42824.92
01:25:17|42828.08
01:25:18|42837.29
01:25:19|42837.29
01:25:20|42837.29
01:25:21|42837.29
01:25:22|42843.41
01:25:23|42848.76
01:25:23|42850.08
01:25:24|42850.08
01:25:26|42848.44
01:25:26|42848.44
01:25:28|42851.14
01:25:29|42853.44
01:25:31|42857.14
01:25:32|42860.
01:25:32|42860.
01:25:34|42860.02
01:25:35|42860.02
01:25:36|42860.02
01:25:37|42860.86
01:25:38|42860.86
01:25:38|42860.87
01:25:40|42860.86
01:25:40|42860.86
01:25:41|42860.86
01:25:43|42860.86
01:25:44|42860.86
01:25:45|42847.03
01:25:46|42837.3
01:25:46|42837.28
01:25:48|42837.28
01:25:48|42831.63
01:25:49|42831.62
01:25:51|42828.2
01:25:51|42828.21
01:25:52|42828.52
01:25:53|42828.52
01:25:55|42828.52
01:25:55|42822.74
01:25:57|42822.73
01:25:58|42822.73
01:25:59|42826.55
01:25:59|42830.83
01:26:00|42830.83
01:26:02|42830.82
01:26:03|42838.28
01:26:04|42838.28
01:26:05|42844.62
01:26:07|42844.31
01:26:07|42844.31
01:26:09|42840.48
01:26:10|42846.98
01:26:11|42850.
01:26:12|42850.
01:26:12|42850.
01:26:15|42850.
01:26:15|42855.81
01:26:16|42857.13
01:26:17|42857.14
01:26:19|42857.14
01:26:20|42857.13
01:26:21|42859.77
01:26:22|42859.77
01:26:22|42860.
01:26:23|42860.
01:26:25|42859.99
01:26:26|42859.99
01:26:27|42853.14
01:26:28|42853.14
01:26:28|42853.14
01:26:30|42853.14
01:26:31|42853.14
01:26:32|42850.01
01:26:33|42850.01
01:26:34|42850.01
01:26:35|42852.7
01:26:36|42859.96
01:26:37|42859.96
01:26:38|42859.96
01:26:39|42872.89
01:26:41|42872.89
01:26:41|42872.89
01:26:42|42872.9
01:26:43|42870.61
01:26:44|42863.3
01:26:45|42855.58
01:26:47|42855.58
01:26:47|42855.89
01:26:48|42855.88
01:26:50|42855.91
01:26:50|42862.33
01:26:51|42862.33
01:26:53|42863.72
01:26:53|42864.99
01:26:54|42864.99
01:26:55|42864.99
01:26:56|42864.99
01:26:57|42864.99
01:26:58|42864.99
01:26:59|42867.1
01:27:00|42867.1
01:27:01|42867.11
01:27:03|42867.11
01:27:03|42867.11
01:27:04|42867.11
01:27:05|42867.11
01:27:06|42867.1
01:27:08|42867.11
01:27:09|42865.
01:27:10|42864.99
01:27:11|42864.99
01:27:12|42864.99
01:27:13|42864.99
01:27:15|42862.38
01:27:15|42860.
01:27:17|42856.2
01:27:18|42852.58
01:27:19|42852.57
01:27:19|42851.9
01:27:21|42851.89
01:27:22|42851.89
01:27:22|42850.5
01:27:24|42850.5
01:27:25|42850.49
01:27:25|42850.01
01:27:27|42846.02
01:27:27|42846.02
01:27:29|42841.38
01:27:30|42843.6
01:27:31|42843.6
01:27:33|42843.61
01:27:33|42843.61
01:27:35|42846.34
01:27:36|42846.34
01:27:37|42851.57
01:27:38|42851.57
01:27:39|42851.57
01:27:40|42851.57
01:27:41|42850.
01:27:42|42850.
01:27:43|42850.
01:27:44|42850.
01:27:45|42850.
01:27:46|42850.
01:27:47|42849.15
01:27:48|42849.15
01:27:49|42849.15
01:27:50|42849.14
01:27:52|42849.14
01:27:52|42846.39
01:27:53|42837.55
01:27:54|42837.55
01:27:56|42833.23
01:27:57|42833.23
01:27:57|42833.24
01:27:59|42833.23
01:27:59|42833.24
01:28:00|42833.24
01:28:02|42833.23
01:28:03|42833.23
01:28:04|42833.55
01:28:05|42830.64
01:28:06|42825.01
01:28:07|42828.74
01:28:09|42828.74
01:28:10|42828.74
01:28:11|42837.06
01:28:12|42839.42
01:28:12|42842.35
01:28:14|42842.36
01:28:15|42846.07
01:28:16|42850.
01:28:18|42854.84
01:28:19|42848.9
01:28:20|42842.76
01:28:21|42842.76
01:28:22|42842.77
01:28:23|42842.76
01:28:24|42842.45
01:28:25|42833.24
01:28:26|42833.24
01:28:27|42833.24
01:28:28|42833.24
01:28:29|42833.23
01:28:30|42833.23
01:28:31|42833.23
01:28:32|42833.23
01:28:33|42833.23
01:28:34|42833.23
01:28:35|42825.
01:28:36|42821.89
01:28:37|42772.97
01:28:38|42772.97
01:28:39|42782.51
01:28:40|42785.77
01:28:41|42776.23
01:28:43|42774.4
01:28:43|42774.4
01:28:44|42787.62
01:28:46|42793.77
01:28:47|42782.76
01:28:48|42791.23
01:28:49|42794.09
01:28:50|42790.02
01:28:51|42790.02
01:28:52|42790.02
01:28:53|42790.02
01:28:54|42790.02
01:28:55|42790.02
01:28:56|42791.23
01:28:57|42791.23
01:28:58|42791.23
01:28:59|42790.02
01:29:00|42790.02
01:29:01|42790.02
01:29:02|42790.02
01:29:03|42788.56
01:29:05|42788.56
01:29:05|42783.01
01:29:06|42789.41
01:29:08|42789.42
01:29:09|42807.46
01:29:10|42801.6
01:29:11|42793.78
01:29:12|42793.78
01:29:14|42794.77
01:29:14|42794.77
01:29:16|42794.77
01:29:17|42792.91
01:29:18|42792.9
01:29:19|42792.9
01:29:20|42790.03
01:29:21|42792.93
01:29:22|42792.92
01:29:22|42800.29
01:29:24|42798.13
01:29:25|42798.13
01:29:26|42792.91
01:29:27|42790.01
01:29:28|42790.01
01:29:29|42790.01
01:29:30|42792.92
01:29:31|42796.58
01:29:33|42790.01
01:29:33|42790.01
01:29:35|42790.01
01:29:35|42790.01
01:29:37|42771.42
01:29:38|42778.14
01:29:38|42780.22
01:29:39|42780.22
01:29:40|42780.22
01:29:42|42785.17
01:29:42|42785.17
01:29:43|42787.93
01:29:44|42787.93
01:29:45|42783.4
01:29:46|42780.21
01:29:48|42767.56
01:29:48|42772.81
01:29:49|42765.82
01:29:50|42788.25
01:29:52|42788.24
01:29:53|42780.22
01:29:54|42782.78
01:29:55|42782.78
01:29:56|42780.23
01:29:57|42780.23
01:29:59|42788.
01:29:59|42788.
01:30:01|42788.
01:30:01|42790.
01:30:03|42795.76
01:30:04|42798.49
01:30:05|42798.5
01:30:06|42795.77
01:30:07|42795.78
01:30:08|42802.42
01:30:09|42817.72
01:30:11|42818.37
01:30:12|42824.25
01:30:12|42827.58
01:30:13|42830.2
01:30:14|42830.2
01:30:15|42830.2
01:30:17|42837.8
01:30:18|42837.87
01:30:19|42837.87
01:30:20|42837.87
01:30:21|42836.68
01:30:22|42833.86
01:30:23|42837.88
01:30:24|42840.
01:30:26|42842.16
01:30:27|42853.06
01:30:28|42853.06
01:30:28|42853.06
01:30:29|42853.05
01:30:30|42851.43
01:30:31|42844.47
01:30:32|42844.47
01:30:34|42856.82
01:30:35|42856.81
01:30:36|42852.25
01:30:37|42852.25
01:30:38|42852.25
01:30:39|42852.25
01:30:40|42852.25
01:30:41|42852.25
01:30:42|42852.25
01:30:42|42852.98
01:30:44|42852.98
01:30:44|42853.95
01:30:46|42852.67
01:30:47|42852.67
01:30:48|42856.23
01:30:49|42856.23
01:30:50|42856.23
01:30:51|42856.23
01:30:52|42856.23
01:30:53|42856.23
01:30:54|42856.23
01:30:55|42856.23
01:30:56|42856.23
01:30:56|42856.22
01:30:58|42856.22
01:30:58|42854.08
01:31:00|42847.61
01:31:00|42847.6
01:31:01|42848.36
01:31:03|42848.36
01:31:04|42848.36
01:31:05|42848.36
01:31:06|42851.
01:31:07|42853.62
01:31:08|42853.61
01:31:09|42853.61
01:31:10|42853.61
01:31:12|42848.3
01:31:13|42848.3
01:31:14|42848.3
01:31:16|42853.57
01:31:16|42853.57
01:31:17|42853.57
01:31:19|42853.58
01:31:20|42853.58
01:31:22|42853.58
01:31:22|42853.58
01:31:23|42856.82
01:31:24|42856.82
01:31:25|42856.82
01:31:26|42856.81
01:31:27|42856.81
01:31:28|42856.81
01:31:29|42856.81
01:31:30|42856.81
01:31:31|42855.24
01:31:32|42855.24
01:31:34|42855.24
01:31:35|42855.24
01:31:35|42855.23
01:31:37|42855.23
01:31:37|42855.24
01:31:38|42855.23
01:31:40|42855.23
01:31:41|42855.23
01:31:42|42855.23
01:31:43|42855.23
01:31:44|42855.23
01:31:45|42855.23
01:31:46|42855.23
01:31:47|42844.08
01:31:48|42844.98
01:31:49|42844.98
01:31:50|42837.88
01:31:51|42833.08
01:31:52|42832.02
01:31:53|42832.33
01:31:54|42833.39
01:31:55|42833.38
01:31:56|42835.15
01:31:57|42832.02
01:31:58|42832.02
01:31:59|42836.93
01:32:00|42836.93
01:32:01|42836.93
01:32:02|42832.13
01:32:03|42832.01
01:32:04|42832.01
01:32:05|42832.01
01:32:06|42832.02
01:32:07|42832.01
01:32:08|42832.01
01:32:09|42829.34
01:32:10|42827.52
01:32:11|42827.52
01:32:13|42828.97
01:32:13|42828.97
01:32:15|42828.97
01:32:16|42828.97
01:32:17|42828.97
01:32:19|42828.97
01:32:19|42828.96
01:32:21|42828.96
01:32:22|42828.95
01:32:23|42828.96
01:32:24|42828.96
01:32:25|42828.96
01:32:26|42828.96
01:32:27|42828.96
01:32:28|42828.96
01:32:29|42828.96
01:32:30|42828.96
01:32:32|42828.96
01:32:33|42828.96
01:32:33|42828.96
01:32:35|42828.96
01:32:36|42828.96
01:32:36|42828.96
01:32:37|42833.85
01:32:38|42833.85
01:32:39|42833.84
01:32:41|42833.85
01:32:41|42833.85
01:32:43|42833.85
01:32:44|42833.85
01:32:45|42833.85
01:32:46|42833.85
01:32:47|42837.5
01:32:48|42853.48
01:32:49|42855.23
01:32:50|42855.23
01:32:51|42855.23
01:32:52|42857.14
01:32:53|42859.55
01:32:54|42859.55
01:32:55|42859.55
01:32:56|42859.62
01:32:57|42859.99
01:32:58|42859.99
01:32:59|42859.99
01:33:00|42859.99
01:33:02|42859.99
01:33:02|42859.99
01:33:03|42860.
01:33:04|42860.
01:33:05|42855.04
01:33:06|42849.55
01:33:08|42849.55
01:33:08|42837.73
01:33:09|42837.74
01:33:10|42839.28
01:33:12|42837.
01:33:13|42836.99
01:33:14|42836.99
01:33:15|42833.86
01:33:16|42830.07
01:33:17|42830.07
01:33:19|42833.63
01:33:19|42833.63
01:33:20|42833.63
01:33:21|42833.63
01:33:22|42833.63
01:33:23|42856.79
01:33:25|42866.29
01:33:25|42866.28
01:33:27|42876.14
01:33:28|42876.14
01:33:29|42875.83
01:33:29|42872.82
01:33:30|42872.82
01:33:31|42872.83
01:33:32|42872.83
01:33:33|42872.83
01:33:35|42872.83
01:33:36|42872.83
01:33:36|42878.
01:33:38|42878.
01:33:38|42877.99
01:33:39|42878.
01:33:41|42878.
01:33:42|42878.
01:33:42|42878.
01:33:43|42866.4
01:33:45|42866.4
01:33:45|42870.61
01:33:46|42861.83
01:33:48|42864.52
01:33:49|42864.52
01:33:49|42864.52
01:33:51|42864.52
01:33:52|42861.82
01:33:52|42861.82
01:33:54|42867.41
01:33:54|42867.41
01:33:55|42867.41
01:33:57|42867.41
01:33:57|42867.41
01:33:58|42867.61
01:33:59|42867.61
01:34:01|42867.61
01:34:02|42867.61
01:34:03|42867.61
01:34:03|42867.61
01:34:04|42867.6
01:34:06|42867.6
01:34:06|42867.6
01:34:08|42867.61
01:34:09|42867.6
01:34:10|42867.6
01:34:11|42867.6
01:34:12|42867.6
01:34:13|42867.6
01:34:15|42867.61
01:34:16|42867.61
01:34:16|42867.61
01:34:17|42867.6
01:34:19|42864.23
01:34:20|42864.23
01:34:22|42864.24
01:34:23|42864.23
01:34:23|42864.23
01:34:25|42864.24
01:34:25|42864.24
01:34:26|42864.24
01:34:27|42864.24
01:34:29|42864.24
01:34:29|42864.23
01:34:31|42864.23
01:34:32|42862.95
01:34:33|42862.94
01:34:34|42855.16
01:34:35|42855.16
01:34:36|42855.16
01:34:37|42855.16
01:34:38|42855.16
01:34:39|42855.15
01:34:40|42855.14
01:34:41|42855.14
01:34:42|42855.14
01:34:43|42855.47
01:34:44|42855.47
01:34:45|42857.12
01:34:46|42855.37
01:34:47|42855.37
01:34:48|42855.38
01:34:49|42855.38
01:34:50|42855.38
01:34:51|42855.38
01:34:52|42855.37
01:34:53|42855.37
01:34:54|42855.37
01:34:55|42855.38
01:34:56|42856.73
01:34:57|42856.73
01:34:58|42857.27
01:34:59|42857.26
01:35:00|42857.26
01:35:02|42857.26
01:35:02|42857.26
01:35:03|42855.37
01:35:05|42855.37
01:35:06|42855.37
01:35:06|42845.96
01:35:07|42845.96
01:35:08|42855.
01:35:09|42855.
01:35:10|42855.
01:35:12|42856.15
01:35:12|42856.15
01:35:14|42851.17
01:35:15|42851.17
01:35:17|42846.87
01:35:17|42847.18
01:35:18|42847.18
01:35:19|42851.15
01:35:20|42851.14
01:35:21|42851.14
01:35:22|42853.68
01:35:23|42853.68
01:35:24|42851.15
01:35:25|42851.15
01:35:26|42850.75
01:35:27|42843.66
01:35:28|42843.65
01:35:30|42843.66
01:35:30|42843.66
01:35:31|42845.1
01:35:33|42845.1
01:35:33|42845.1
01:35:34|42845.09
01:35:36|42845.09
01:35:37|42845.1
01:35:37|42850.67
01:35:39|42850.67
01:35:40|42850.67
01:35:40|42844.24
01:35:41|42841.36
01:35:42|42841.07
01:35:43|42841.06
01:35:44|42841.06
01:35:45|42841.05
01:35:46|42841.05
01:35:48|42840.08
01:35:49|42840.08
01:35:49|42840.08
01:35:50|42840.08
01:35:51|42840.08
01:35:52|42840.08
01:35:53|42840.07
01:35:55|42840.07
01:35:56|42835.41
01:35:56|42826.01
01:35:57|42826.01
01:35:59|42827.78
01:35:59|42827.8
01:36:01|42832.43
01:36:03|42833.15
01:36:03|42833.14
01:36:04|42833.14
01:36:05|42833.14
01:36:06|42829.96
01:36:07|42829.94
01:36:08|42826.73
01:36:09|42826.73
01:36:11|42826.73
01:36:12|42826.73
01:36:12|42821.89
01:36:14|42821.89
01:36:15|42816.33
01:36:16|42811.64
01:36:17|42806.23
01:36:19|42803.96
01:36:19|42803.96
01:36:20|42805.91
01:36:21|42809.49
01:36:23|42809.49
01:36:24|42813.05
01:36:24|42802.4
01:36:26|42800.01
01:36:26|42794.34
01:36:27|42794.34
01:36:28|42794.34
01:36:30|42794.34
01:36:31|42793.29
01:36:32|42793.28
01:36:33|42793.28
01:36:34|42793.28
01:36:35|42793.28
01:36:36|42793.28
01:36:38|42790.28
01:36:38|42790.28
01:36:40|42781.94
01:36:41|42780.4
01:36:42|42780.39
01:36:43|42780.39
01:36:44|42780.39
01:36:45|42780.39
01:36:46|42780.
01:36:47|42780.
01:36:48|42780.01
01:36:49|42784.07
01:36:50|42784.07
01:36:51|42786.2
01:36:52|42781.92
01:36:53|42781.92
01:36:54|42781.92
01:36:56|42781.93
01:36:56|42781.92
01:36:57|42781.92
01:36:58|42780.
01:36:59|42779.32
01:37:00|42779.06
01:37:01|42779.06
01:37:02|42779.07
01:37:03|42778.21
01:37:04|42778.21
01:37:05|42778.21
01:37:06|42778.21
01:37:07|42778.21
01:37:08|42778.21
01:37:09|42778.21
01:37:10|42778.21
01:37:11|42778.21
01:37:12|42778.21
01:37:13|42778.21
01:37:14|42778.21
01:37:16|42775.52
01:37:17|42773.81
01:37:18|42773.81
01:37:20|42773.81
01:37:21|42773.78
01:37:23|42773.78
01:37:23|42773.78
01:37:24|42767.34
01:37:25|42770.02
01:37:26|42770.03
01:37:28|42770.03
01:37:29|42772.84
01:37:30|42772.84
01:37:31|42772.85
01:37:32|42772.85
01:37:33|42772.84
01:37:34|42772.84
01:37:34|42772.84
01:37:35|42772.85
01:37:36|42772.85
01:37:38|42772.84
01:37:39|42772.84
01:37:40|42772.84
01:37:41|42772.85
01:37:42|42772.84
01:37:43|42772.83
01:37:44|42772.83
01:37:46|42772.84
01:37:46|42772.83
01:37:47|42772.84
01:37:48|42770.01
01:37:49|42770.01
01:37:50|42770.
01:37:51|42770.01
01:37:52|42770.01
01:37:53|42771.74
01:37:55|42771.74
01:37:55|42770.01
01:37:56|42770.01
01:37:57|42770.01
01:37:58|42770.02
01:38:00|42767.98
01:38:00|42767.98
01:38:01|42767.97
01:38:02|42767.97
01:38:03|42767.34
01:38:05|42767.34
01:38:06|42766.96
01:38:07|42766.67
01:38:07|42749.23
01:38:09|42736.71
01:38:10|42744.51
01:38:11|42748.82
01:38:11|42737.65
01:38:13|42737.65
01:38:14|42737.65
01:38:15|42737.65
01:38:16|42737.65
01:38:18|42737.64
01:38:19|42737.64
01:38:19|42737.64
01:38:21|42737.64
01:38:22|42745.3
01:38:23|42746.46
01:38:24|42746.46
01:38:25|42746.46
01:38:26|42741.41
01:38:27|42734.82
01:38:28|42734.82
01:38:29|42733.14
01:38:30|42733.12
01:38:31|42733.13
01:38:32|42728.55
01:38:33|42728.55
01:38:35|42728.55
01:38:36|42728.55
01:38:36|42732.17
01:38:38|42737.65
01:38:39|42740.99
01:38:40|42742.14
01:38:40|42750.47
01:38:42|42755.09
01:38:43|42755.09
01:38:44|42755.1
01:38:45|42755.1
01:38:46|42759.99
01:38:47|42759.99
01:38:48|42759.99
01:38:49|42759.99
01:38:50|42759.99
01:38:51|42759.99
01:38:52|42759.99
01:38:53|42760.
01:38:54|42759.99
01:38:55|42760.
01:38:56|42759.99
01:38:57|42759.99
01:38:58|42759.99
01:38:59|42767.71
01:39:00|42767.72
01:39:01|42771.74
01:39:02|42783.87
01:39:03|42792.15
01:39:04|42792.92
01:39:05|42798.88
01:39:07|42798.88
01:39:07|42799.99
01:39:08|42799.99
01:39:09|42799.99
01:39:10|42799.99
01:39:11|42800.
01:39:12|42802.39
01:39:14|42802.39
01:39:14|42803.31
01:39:16|42803.31
01:39:17|42805.64
01:39:17|42805.64
01:39:19|42814.89
01:39:20|42826.23
01:39:21|42826.23
01:39:23|42823.35
01:39:23|42823.36
01:39:25|42823.36
01:39:26|42823.36
01:39:26|42823.36
01:39:27|42823.36
01:39:28|42823.36
01:39:30|42823.35
01:39:31|42823.36
01:39:31|42823.05
01:39:33|42823.05
01:39:34|42821.67
01:39:35|42821.66
01:39:36|42817.87
01:39:37|42811.77
01:39:38|42810.88
01:39:39|42810.88
01:39:40|42810.88
01:39:41|42810.87
01:39:42|42810.87
01:39:42|42810.87
01:39:44|42810.88
01:39:45|42800.01
01:39:45|42799.6
01:39:47|42804.3
01:39:47|42794.37
01:39:49|42810.33
01:39:50|42818.18
01:39:51|42821.89
01:39:52|42822.97
01:39:53|42822.97
01:39:54|42819.2
01:39:56|42814.02
01:39:56|42814.02
01:39:57|42811.73
01:39:58|42810.89
01:39:59|42818.71
01:40:00|42818.7
01:40:01|42818.71
01:40:02|42812.04
01:40:03|42812.04
01:40:04|42812.05
01:40:05|42814.72
01:40:06|42814.72
01:40:07|42818.43
01:40:08|42818.43
01:40:09|42818.43
01:40:10|42818.43
01:40:12|42818.43
01:40:12|42821.89
01:40:13|42823.35
01:40:14|42823.35
01:40:15|42823.35
01:40:16|42823.35
01:40:17|42823.34
01:40:19|42823.34
01:40:19|42823.34
01:40:20|42823.34
01:40:22|42823.35
01:40:25|42823.34
01:40:26|42812.69
01:40:28|42812.69
01:40:28|42812.03
01:40:29|42810.9
01:40:30|42810.9
01:40:31|42817.32
01:40:33|42817.32
01:40:34|42817.32
01:40:35|42817.32
01:40:36|42817.32
01:40:36|42817.32
01:40:38|42818.86
01:40:39|42818.86
01:40:40|42818.86
01:40:41|42818.86
01:40:42|42818.86
01:40:43|42818.86
01:40:43|42823.36
01:40:45|42828.96
01:40:46|42830.51
01:40:47|42828.91
01:40:48|42828.9
01:40:49|42823.39
01:40:50|42823.35
01:40:51|42819.79
01:40:52|42819.79
01:40:53|42817.32
01:40:54|42817.32
01:40:54|42810.89
01:40:56|42810.89
01:40:57|42810.89
01:40:57|42810.89
01:40:59|42810.9
01:41:00|42810.89
01:41:01|42810.59
01:41:02|42810.59
01:41:03|42810.59
01:41:04|42810.59
01:41:05|42810.59
01:41:06|42817.02
01:41:07|42817.02
01:41:08|42817.02
01:41:09|42818.9
01:41:10|42818.9
01:41:11|42818.9
01:41:12|42818.9
01:41:13|42823.33
01:41:14|42823.33
01:41:15|42823.33
01:41:16|42826.36
01:41:18|42826.36
01:41:18|42826.37
01:41:20|42826.37
01:41:21|42826.37
01:41:22|42826.37
01:41:23|42826.37
01:41:24|42826.05
01:41:25|42826.05
01:41:26|42826.05
01:41:27|42826.05
01:41:28|42823.26
01:41:29|42823.26
01:41:30|42823.26
01:41:31|42811.28
01:41:33|42807.43
01:41:33|42807.42
01:41:35|42802.88
01:41:36|42802.88
01:41:37|42802.88
01:41:38|42802.4
01:41:39|42800.29
01:41:40|42795.51
01:41:41|42786.06
01:41:42|42786.06
01:41:43|42786.06
01:41:43|42786.05
01:41:45|42786.05
01:41:46|42780.4
01:41:47|42774.23
01:41:48|42765.18
01:41:49|42765.18
01:41:50|42765.18
01:41:50|42765.19
01:41:52|42767.33
01:41:53|42767.32
01:41:54|42767.32
01:41:55|42767.32
01:41:55|42760.3
01:41:57|42760.3
01:41:58|42760.3
01:41:58|42760.3
01:42:00|42760.3
01:42:01|42764.58
01:42:02|42760.6
01:42:03|42760.6
01:42:04|42760.6
01:42:06|42760.61
01:42:06|42760.61
01:42:08|42760.6
01:42:08|42760.61
01:42:10|42760.61
01:42:10|42760.61
01:42:11|42760.61
01:42:12|42760.6
01:42:14|42760.6
01:42:14|42760.
01:42:15|42755.11
01:42:17|42755.11
01:42:17|42755.11
01:42:19|42740.38
01:42:19|42740.38
01:42:22|42734.12
01:42:23|42726.16
01:42:24|42723.64
01:42:25|42724.39
01:42:26|42721.6
01:42:27|42732.07
01:42:29|42734.11
01:42:29|42738.04
01:42:30|42745.69
01:42:31|42745.69
01:42:33|42745.69
01:42:33|42755.1
01:42:34|42755.09
01:42:35|42755.09
01:42:36|42754.52
01:42:37|42754.52
01:42:38|42754.52
01:42:39|42756.98
01:42:40|42756.99
01:42:41|42756.99
01:42:43|42756.99
01:42:44|42756.98
01:42:45|42756.99
01:42:46|42756.99
01:42:46|42756.99
01:42:48|42756.99
01:42:49|42756.99
01:42:50|42756.99
01:42:51|42757.3
01:42:52|42757.31
01:42:53|42759.75
01:42:54|42760.61
01:42:55|42760.61
01:42:57|42763.21
01:42:57|42763.21
01:42:58|42763.41
01:43:00|42763.41
01:43:00|42763.42
01:43:01|42764.54
01:43:02|42765.18
01:43:03|42769.99
01:43:04|42776.17
01:43:05|42776.18
01:43:06|42776.18
01:43:07|42775.86
01:43:08|42769.76
01:43:09|42769.76
01:43:10|42769.76
01:43:11|42769.76
01:43:12|42769.77
01:43:13|42769.77
01:43:14|42769.77
01:43:15|42769.77
01:43:16|42772.71
01:43:17|42772.72
01:43:18|42772.72
01:43:19|42777.77
01:43:20|42777.76
01:43:22|42777.76
01:43:23|42777.77
01:43:25|42779.67
01:43:26|42779.43
01:43:27|42779.43
01:43:29|42779.43
01:43:29|42779.43
01:43:31|42779.43
01:43:32|42779.43
01:43:33|42779.43
01:43:34|42779.43
01:43:34|42779.43
01:43:36|42779.67
01:43:36|42779.67
01:43:37|42779.67
01:43:39|42779.66
01:43:40|42779.67
01:43:41|42789.99
01:43:42|42789.99
01:43:43|42795.07
01:43:44|42795.06
01:43:45|42795.06
01:43:46|42795.06
01:43:47|42795.05
01:43:48|42793.63
01:43:49|42790.31
01:43:50|42790.31
01:43:51|42790.31
01:43:53|42790.33
01:43:53|42790.33
01:43:54|42795.06
01:43:55|42795.06
01:43:56|42797.24
01:43:57|42797.24
01:43:58|42797.24
01:44:00|42797.24
01:44:00|42797.26
01:44:02|42797.26
01:44:03|42797.26
01:44:04|42797.26
01:44:04|42797.26
01:44:05|42798.88
01:44:07|42798.88
01:44:08|42802.4
01:44:08|42802.46
01:44:09|42803.12
01:44:11|42803.12
01:44:12|42803.12
01:44:13|42806.11
01:44:14|42810.
01:44:15|42811.23
01:44:16|42814.27
01:44:17|42814.27
01:44:18|42814.27
01:44:19|42814.27
01:44:20|42814.27
01:44:21|42814.27
01:44:22|42814.27
01:44:24|42815.57
01:44:24|42816.31
01:44:26|42816.31
01:44:28|42817.59
01:44:28|42816.33
01:44:29|42816.33
01:44:30|42815.56
01:44:31|42815.56
01:44:33|42816.55
01:44:33|42816.55
01:44:35|42816.57
01:44:36|42816.57
01:44:36|42817.6
01:44:38|42817.6
01:44:39|42817.99
01:44:40|42818.
01:44:41|42817.99
01:44:42|42818.
01:44:43|42818.
01:44:44|42817.17
01:44:45|42817.17
01:44:46|42817.17
01:44:47|42817.18
01:44:48|42817.17
01:44:49|42817.17
01:44:50|42817.17
01:44:51|42817.18
01:44:52|42817.18
01:44:53|42817.18
01:44:54|42817.18
01:44:55|42808.61
01:44:56|42801.06
01:44:57|42801.06
01:44:59|42795.66
01:44:59|42795.66
01:45:00|42795.65
01:45:01|42795.65
01:45:02|42795.65
01:45:03|42795.66
01:45:04|42795.66
01:45:05|42801.36
01:45:06|42801.36
01:45:07|42801.36
01:45:08|42802.35
01:45:09|42804.12
01:45:11|42804.12
01:45:11|42804.12
01:45:12|42804.12
01:45:13|42804.13
01:45:14|42804.13
01:45:16|42806.97
01:45:17|42806.97
01:45:18|42806.98
01:45:19|42811.19
01:45:19|42811.19
01:45:20|42811.19
01:45:21|42811.19
01:45:22|42811.2
01:45:24|42811.87
01:45:25|42811.88
01:45:26|42815.29
01:45:27|42818.53
01:45:29|42812.18
01:45:30|42812.18
01:45:31|42812.18
01:45:32|42812.18
01:45:33|42818.75
01:45:34|42818.75
01:45:35|42819.98
01:45:36|42819.98
01:45:37|42820.26
01:45:38|42820.26
01:45:39|42826.4
01:45:40|42826.39
01:45:41|42826.39
01:45:42|42826.39
01:45:43|42826.39
01:45:44|42825.81
01:45:45|42825.8
01:45:46|42825.54
01:45:47|42825.55
01:45:48|42825.55
01:45:49|42825.54
01:45:50|42825.55
01:45:51|42825.55
01:45:52|42823.91
01:45:53|42823.91
01:45:54|42823.91
01:45:56|42823.9
01:45:56|42823.9
01:45:57|42823.91
01:45:58|42823.9
01:45:59|42823.9
01:46:00|42823.9
01:46:01|42823.91
01:46:02|42823.9
01:46:03|42823.9
01:46:04|42823.91
01:46:05|42823.91
01:46:06|42823.9
01:46:07|42823.91
01:46:08|42823.91
01:46:09|42823.91
01:46:10|42823.91
01:46:12|42823.91
01:46:13|42823.91
01:46:14|42823.91
01:46:15|42824.94
01:46:15|42824.95
01:46:16|42820.66
01:46:18|42820.66
01:46:18|42821.9
01:46:19|42824.51
01:46:21|42824.51
01:46:21|42824.51
01:46:22|42824.95
01:46:24|42824.95
01:46:25|42824.95
01:46:26|42822.16
01:46:27|42814.46
01:46:28|42814.46
01:46:29|42808.63
01:46:30|42808.63
01:46:31|42808.63
01:46:33|42808.63
01:46:34|42808.62
01:46:35|42808.63
01:46:36|42808.62
01:46:37|42808.63
01:46:38|42804.02
01:46:39|42800.92
01:46:40|42800.92
01:46:41|42800.91
01:46:42|42790.01
01:46:43|42786.88
01:46:44|42775.26
01:46:45|42784.26
01:46:46|42784.26
01:46:47|42784.26
01:46:48|42786.6
01:46:49|42786.6
01:46:50|42786.6
01:46:51|42786.61
01:46:52|42786.6
01:46:53|42786.61
01:46:54|42786.62
01:46:55|42786.62
01:46:56|42786.62
01:46:57|42786.62
01:46:58|42786.62
01:46:59|42786.62
01:47:00|42786.62
01:47:01|42786.62
01:47:02|42786.62
01:47:03|42786.61
01:47:04|42786.62
01:47:05|42786.61
01:47:06|42779.23
01:47:07|42779.23
01:47:09|42779.23
01:47:09|42774.68
01:47:10|42774.68
01:47:11|42774.68
01:47:12|42774.68
01:47:14|42774.67
01:47:14|42774.67
01:47:15|42774.68
01:47:16|42774.68
01:47:17|42774.68
01:47:18|42774.99
01:47:19|42774.98
01:47:20|42773.22
01:47:21|42768.76
01:47:22|42765.2
01:47:23|42765.2
01:47:24|42765.2
01:47:25|42765.2
01:47:27|42765.18
01:47:27|42765.18
01:47:28|42765.5
01:47:30|42765.49
01:47:31|42765.5
01:47:32|42771.43
01:47:33|42771.43
01:47:34|42769.12
01:47:35|42763.42
01:47:36|42763.41
01:47:37|42763.39
01:47:38|42764.23
01:47:39|42764.23
01:47:40|42769.71
01:47:41|42769.72
01:47:42|42769.72
01:47:43|42769.72
01:47:45|42769.72
01:47:45|42769.72
01:47:46|42769.72
01:47:47|42769.72
01:47:48|42769.72
01:47:49|42769.72
01:47:50|42769.72
01:47:52|42769.73
01:47:52|42769.73
01:47:53|42769.73
01:47:54|42769.73
01:47:55|42769.73
01:48:02|42769.73
01:48:03|42769.72
01:48:04|42764.22
01:48:05|42764.22
01:48:06|42764.22
01:48:07|42756.98
01:48:08|42755.11
01:48:09|42752.98
01:48:10|42750.87
01:48:12|42750.87
01:48:12|42752.69
01:48:13|42752.7
01:48:14|42752.7
01:48:15|42756.32
01:48:16|42756.34
01:48:17|42756.34
01:48:18|42756.34
01:48:19|42756.65
01:48:20|42756.65
01:48:21|42756.65
01:48:22|42756.65
01:48:23|42756.64
01:48:24|42756.65
01:48:26|42755.24
01:48:26|42755.24
01:48:28|42754.87
01:48:29|42754.87
01:48:29|42754.87
01:48:31|42751.04
01:48:32|42751.04
01:48:33|42751.04
01:48:35|42751.05
01:48:37|42751.05
01:48:38|42751.04
01:48:38|42751.04
01:48:40|42750.87
01:48:40|42750.87
01:48:41|42750.87
01:48:43|42751.04
01:48:44|42753.98
01:48:45|42753.99
01:48:46|42753.98
01:48:47|42753.99
01:48:48|42753.99
01:48:49|42753.99
01:48:50|42750.32
01:48:51|42750.32
01:48:52|42750.32
01:48:53|42750.33
01:48:54|42750.32
01:48:54|42750.01
01:48:56|42750.01
01:48:57|42750.01
01:48:58|42750.01
01:48:59|42750.
01:49:00|42750.01
01:49:01|42750.01
01:49:02|42750.87
01:49:03|42750.87
01:49:04|42750.87
01:49:05|42752.62
01:49:05|42752.61
01:49:07|42752.61
01:49:08|42752.61
01:49:09|42752.61
01:49:11|42750.
01:49:11|42750.
01:49:13|42750.
01:49:14|42750.
01:49:14|42756.1
01:49:16|42756.11
01:49:16|42756.11
01:49:17|42756.11
01:49:19|42756.1
01:49:19|42756.1
01:49:21|42762.82
01:49:22|42767.09
01:49:23|42767.1
01:49:23|42767.1
01:49:24|42767.09
01:49:25|42767.09
01:49:27|42767.09
01:49:28|42767.1
01:49:29|42767.09
01:49:30|42767.09
01:49:31|42767.09
01:49:32|42767.09
01:49:33|42767.09
01:49:34|42767.09
01:49:35|42767.09
01:49:36|42767.1
01:49:37|42767.1
01:49:39|42767.09
01:49:39|42767.09
01:49:41|42767.1
01:49:41|42767.1
01:49:42|42767.1
01:49:44|42766.79
01:49:44|42766.79
01:49:46|42766.79
01:49:46|42766.79
01:49:47|42766.79
01:49:49|42767.09
01:49:50|42767.09
01:49:51|42767.1
01:49:52|42767.1
01:49:53|42767.1
01:49:54|42767.1
01:49:55|42767.1
01:49:55|42767.1
01:49:56|42767.1
01:49:58|42767.1
01:49:59|42767.1
01:50:00|42767.1
01:50:01|42767.09
01:50:02|42767.09
01:50:03|42767.09
01:50:03|42767.1
01:50:05|42766.22
01:50:06|42763.24
01:50:07|42760.
01:50:08|42760.
01:50:09|42760.
01:50:09|42760.
01:50:11|42760.01
01:50:12|42760.
01:50:12|42760.
01:50:14|42760.
01:50:15|42760.
01:50:16|42760.
01:50:16|42760.01
01:50:18|42760.
01:50:19|42779.99
01:50:20|42786.61
01:50:21|42791.43
01:50:21|42791.92
01:50:23|42791.92
01:50:24|42789.61
01:50:25|42788.69
01:50:26|42784.5
01:50:27|42784.5
01:50:28|42788.21
01:50:30|42796.52
01:50:31|42794.79
01:50:32|42794.79
01:50:33|42794.79
01:50:34|42794.78
01:50:35|42794.79
01:50:35|42801.61
01:50:37|42806.11
01:50:38|42806.11
01:50:39|42806.12
01:50:41|42803.81
01:50:42|42801.62
01:50:42|42801.62
01:50:44|42801.62
01:50:45|42801.3
01:50:45|42796.82
01:50:47|42796.82
01:50:48|42803.89
01:50:49|42803.88
01:50:50|42803.88
01:50:51|42803.88
01:50:52|42795.38
01:50:53|42795.38
01:50:54|42801.72
01:50:55|42801.72
01:50:56|42801.72
01:50:57|42801.72
01:50:58|42801.72
01:50:59|42801.72
01:51:00|42801.72
01:51:01|42801.72
01:51:03|42801.72
01:51:03|42801.72
01:51:04|42801.72
01:51:05|42803.88
01:51:06|42807.85
01:51:07|42807.86
01:51:09|42807.86
01:51:09|42804.85
01:51:11|42804.85
01:51:12|42804.84
01:51:13|42804.85
01:51:14|42815.57
01:51:14|42821.89
01:51:16|42821.89
01:51:17|42825.84
01:51:18|42829.05
01:51:19|42819.72
01:51:20|42819.71
01:51:21|42823.67
01:51:22|42830.
01:51:23|42835.69
01:51:24|42835.69
01:51:26|42835.69
01:51:26|42835.69
01:51:27|42835.69
01:51:29|42835.69
01:51:29|42835.69
01:51:31|42835.69
01:51:32|42837.1
01:51:33|42839.38
01:51:34|42839.05
01:51:35|42833.94
01:51:36|42833.94
01:51:37|42839.04
01:51:38|42839.04
01:51:39|42839.04
01:51:40|42839.4
01:51:41|42848.82
01:51:42|42842.4
01:51:44|42838.03
01:51:44|42838.03
01:51:45|42838.04
01:51:46|42838.04
01:51:47|42838.04
01:51:48|42838.04
01:51:49|42838.04
01:51:50|42838.04
01:51:51|42838.04
01:51:53|42838.35
01:51:54|42838.35
01:51:55|42838.35
01:51:55|42838.35
01:51:57|42840.42
01:51:57|42840.42
01:51:59|42840.42
01:52:00|42840.43
01:52:00|42840.43
01:52:01|42842.61
01:52:03|42849.64
01:52:04|42849.93
01:52:10|42849.92
01:52:11|42849.92
01:52:13|42849.92
01:52:13|42849.96
01:52:14|42850.
01:52:15|42850.
01:52:16|42850.46
01:52:17|42851.39
01:52:18|42851.39
01:52:20|42852.5
01:52:21|42852.5
01:52:21|42860.13
01:52:23|42851.39
01:52:24|42847.24
01:52:25|42840.26
01:52:26|42840.26
01:52:27|42840.26
01:52:28|42849.8
01:52:29|42849.8
01:52:31|42850.1
01:52:31|42849.92
01:52:32|42849.84
01:52:34|42849.84
01:52:35|42849.84
01:52:36|42845.42
01:52:38|42845.42
01:52:38|42845.29
01:52:40|42845.29
01:52:41|42844.55
01:52:42|42844.55
01:52:43|42844.55
01:52:43|42844.55
01:52:44|42830.55
01:52:46|42828.84
01:52:46|42828.84
01:52:48|42828.84
01:52:48|42828.84
01:52:49|42828.84
01:52:51|42828.84
01:52:51|42828.86
01:52:53|42828.86
01:52:54|42821.9
01:52:55|42821.89
01:52:56|42821.91
01:52:57|42826.79
01:52:58|42826.79
01:52:59|42826.79
01:53:00|42829.15
01:53:01|42829.14
01:53:02|42829.14
01:53:03|42829.15
01:53:04|42839.06
01:53:05|42839.06
01:53:06|42839.05
01:53:07|42837.
01:53:09|42837.
01:53:10|42837.
01:53:10|42836.99
01:53:12|42836.99
01:53:13|42836.99
01:53:14|42840.4
01:53:15|42843.88
01:53:16|42843.88
01:53:16|42843.88
01:53:17|42843.88
01:53:19|42844.13
01:53:20|42845.4
01:53:21|42845.4
01:53:22|42845.4
01:53:23|42845.4
01:53:23|42845.4
01:53:24|42845.39
01:53:25|42845.41
01:53:26|42845.41
01:53:27|42845.42
01:53:28|42849.7
01:53:29|42849.7
01:53:30|42849.7
01:53:32|42843.26
01:53:33|42833.19
01:53:34|42833.18
01:53:36|42833.19
01:53:37|42833.19
01:53:38|42833.18
01:53:39|42833.19
01:53:39|42838.54
01:53:41|42838.53
01:53:41|42840.42
01:53:43|42852.97
01:53:44|42852.97
01:53:44|42853.
01:53:46|42853.
01:53:47|42853.
01:53:48|42853.95
01:53:49|42853.95
01:53:50|42853.95
01:53:51|42853.95
01:53:52|42853.95
01:53:53|42853.95
01:53:54|42853.95
01:53:55|42853.95
01:53:56|42853.95
01:53:57|42853.95
01:53:58|42853.95
01:53:59|42853.95
01:54:00|42853.94
01:54:01|42853.95
01:54:02|42853.95
01:54:03|42853.95
01:54:04|42853.95
01:54:05|42853.95
01:54:06|42853.94
01:54:07|42853.94
01:54:09|42853.07
01:54:09|42853.07
01:54:10|42853.07
01:54:11|42853.07
01:54:12|42855.04
01:54:13|42855.03
01:54:14|42855.03
01:54:15|42856.81
01:54:16|42857.11
01:54:17|42852.73
01:54:18|42850.19
01:54:19|42850.2
01:54:20|42852.66
01:54:21|42857.1
01:54:22|42865.44
01:54:23|42865.97
01:54:25|42865.97
01:54:25|42865.97
01:54:27|42865.98
01:54:28|42865.98
01:54:28|42865.98
01:54:29|42871.99
01:54:30|42859.08
01:54:31|42859.07
01:54:33|42859.08
01:54:34|42858.07
01:54:35|42856.05
01:54:36|42856.04
01:54:37|42856.04
01:54:38|42854.06
01:54:39|42854.05
01:54:40|42854.05
01:54:41|42854.06
01:54:42|42854.06
01:54:43|42854.06
01:54:44|42854.06
01:54:45|42854.06
01:54:46|42854.06
01:54:47|42854.06
01:54:48|42859.2
01:54:49|42859.2
01:54:50|42850.43
01:54:51|42847.44
01:54:52|42840.02
01:54:53|42840.02
01:54:54|42840.02
01:54:55|42840.02
01:54:56|42840.02
01:54:57|42840.02
01:54:58|42840.02
01:54:59|42840.02
01:55:00|42840.01
01:55:01|42840.01
01:55:02|42840.01
01:55:09|42840.02
01:55:10|42840.
01:55:10|42838.59
01:55:11|42838.6
01:55:12|42838.59
01:55:13|42838.59
01:55:14|42837.12
01:55:15|42837.12
01:55:17|42837.11
01:55:17|42837.11
01:55:18|42837.11
01:55:19|42837.11
01:55:21|42837.11
01:55:21|42837.12
01:55:22|42837.11
01:55:24|42837.11
01:55:25|42837.11
01:55:25|42837.11
01:55:27|42837.11
01:55:27|42837.11
01:55:28|42837.11
01:55:29|42837.11
01:55:30|42837.11
01:55:32|42837.11
01:55:32|42837.11
01:55:34|42837.11
01:55:35|42837.12
01:55:36|42838.59
01:55:37|42838.91
01:55:38|42838.91
01:55:39|42838.91
01:55:40|42838.91
01:55:41|42838.9
01:55:42|42840.02
01:55:44|42840.02
01:55:44|42840.01
01:55:46|42840.02
01:55:46|42840.01
01:55:48|42840.02
01:55:48|42840.02
01:55:49|42840.02
01:55:51|42840.33
01:55:51|42843.89
01:55:53|42843.89
01:55:53|42843.89
01:55:55|42843.89
01:55:56|42843.89
01:55:57|42843.88
01:55:58|42843.88
01:55:59|42843.88
01:56:00|42843.88
01:56:01|42851.96
01:56:02|42851.97
01:56:03|42851.97
01:56:04|42851.97
01:56:05|42858.1
01:56:06|42858.11
01:56:06|42864.03
01:56:08|42864.03
01:56:09|42864.03
01:56:10|42864.03
01:56:11|42865.3
01:56:12|42865.3
01:56:13|42865.3
01:56:14|42865.3
01:56:15|42870.25
01:56:15|42872.
01:56:17|42872.64
01:56:18|42877.55
01:56:19|42878.57
01:56:20|42881.77
01:56:21|42882.64
01:56:22|42882.64
01:56:23|42882.65
01:56:25|42882.65
01:56:25|42885.5
01:56:26|42885.5
01:56:27|42885.5
01:56:28|42885.5
01:56:29|42885.5
01:56:30|42885.49
01:56:31|42883.78
01:56:32|42883.78
01:56:33|42883.78
01:56:35|42883.78
01:56:36|42883.78
01:56:38|42885.48
01:56:38|42885.48
01:56:40|42872.9
01:56:41|42872.9
01:56:42|42872.9
01:56:43|42872.9
01:56:44|42872.9
01:56:45|42872.92
01:56:46|42872.92
01:56:48|42872.92
01:56:48|42872.92
01:56:49|42872.92
01:56:50|42872.92
01:56:51|42870.4
01:56:52|42870.4
01:56:53|42870.4
01:56:54|42870.4
01:56:55|42869.06
01:56:56|42869.06
01:56:57|42869.06
01:56:58|42864.04
01:56:59|42864.04
01:57:00|42864.04
01:57:01|42864.03
01:57:02|42864.03
01:57:03|42864.03
01:57:04|42864.03
01:57:06|42864.03
01:57:07|42861.85
01:57:07|42860.87
01:57:08|42860.87
01:57:09|42860.87
01:57:10|42859.83
01:57:11|42859.83
01:57:12|42859.83
01:57:14|42859.83
01:57:15|42859.83
01:57:16|42859.83
01:57:17|42859.83
01:57:18|42859.83
01:57:19|42859.83
01:57:20|42859.82
01:57:21|42859.82
01:57:22|42859.82
01:57:23|42857.14
01:57:24|42857.14
01:57:25|42857.14
01:57:26|42850.
01:57:28|42849.99
01:57:28|42849.99
01:57:29|42849.99
01:57:30|42849.99
01:57:31|42849.99
01:57:32|42849.99
01:57:33|42849.99
01:57:34|42849.99
01:57:36|42849.99
01:57:37|42849.99
01:57:39|42849.99
01:57:40|42849.99
01:57:41|42849.99
01:57:42|42849.99
01:57:43|42849.98
01:57:44|42849.98
01:57:45|42849.99
01:57:46|42849.99
01:57:47|42849.99
01:57:48|42849.99
01:57:49|42849.98
01:57:50|42849.98
01:57:51|42849.98
01:57:52|42849.99
01:57:54|42849.99
01:57:55|42849.99
01:57:55|42849.99
01:57:57|42849.98
01:57:57|42849.98
01:57:58|42849.98
01:58:00|42849.99
01:58:01|42849.99
01:58:01|42849.99
01:58:03|42849.98
01:58:04|42849.98
01:58:05|42849.98
01:58:06|42849.99
01:58:07|42849.99
01:58:08|42849.99
01:58:09|42850.
01:58:09|42850.
01:58:11|42850.
01:58:12|42850.
01:58:13|42850.
01:58:14|42849.99
01:58:15|42849.99
01:58:16|42849.98
01:58:17|42849.98
01:58:18|42849.98
01:58:19|42846.63
01:58:20|42846.63
01:58:21|42846.63
01:58:22|42846.63
01:58:23|42846.63
01:58:24|42846.63
01:58:25|42846.63
01:58:26|42846.63
01:58:27|42846.63
01:58:28|42846.58
01:58:29|42827.47
01:58:30|42832.61
01:58:31|42832.61
01:58:32|42830.47
01:58:33|42827.96
01:58:34|42827.96
01:58:35|42827.96
01:58:36|42827.96
01:58:38|42827.96
01:58:38|42827.96
01:58:39|42827.96
01:58:41|42827.96
01:58:41|42827.96
01:58:43|42827.96
01:58:43|42831.47
01:58:44|42831.46
01:58:46|42831.46
01:58:46|42831.46
01:58:47|42831.46
01:58:49|42831.46
01:58:50|42825.01
01:58:51|42825.01
01:58:51|42832.92
01:58:53|42838.25
01:58:54|42838.25
01:58:55|42838.26
01:58:57|42838.26
01:58:57|42838.25
01:58:59|42838.26
01:58:59|42844.01
01:59:01|42844.01
01:59:01|42844.01
01:59:03|42844.02
01:59:03|42844.02
01:59:05|42844.02
01:59:05|42848.06
01:59:06|42848.06
01:59:08|42848.06
01:59:09|42848.06
01:59:09|42848.06
01:59:11|42848.06
01:59:11|42848.06
01:59:13|42848.06
01:59:14|42845.33
01:59:15|42845.33
01:59:16|42845.33
01:59:17|42845.33
01:59:17|42845.33
01:59:19|42845.33
01:59:19|42845.33
01:59:21|42845.32
01:59:21|42845.32
01:59:23|42843.31
01:59:24|42834.08
01:59:25|42834.08
01:59:25|42834.08
01:59:27|42834.07
01:59:27|42834.07
01:59:29|42834.07
01:59:30|42834.08
01:59:30|42834.08
01:59:32|42834.08
01:59:33|42833.77
01:59:34|42833.77
01:59:36|42833.77
01:59:36|42833.77
01:59:37|42833.77
01:59:38|42833.77
01:59:39|42833.77
01:59:40|42833.77
01:59:42|42824.5
01:59:43|42824.5
01:59:44|42824.5
01:59:45|42824.5
01:59:45|42824.81
01:59:47|42830.92
01:59:47|42830.92
01:59:49|42830.91
01:59:50|42830.91
01:59:51|42830.91
01:59:53|42833.77
01:59:54|42833.77
01:59:55|42833.78
01:59:56|42833.78
01:59:57|42840.43
01:59:58|42840.43
01:59:59|42840.43
02:00:01|42843.05
02:00:01|42843.04
02:00:02|42843.04
02:00:03|42840.43
02:00:04|42840.43
02:00:05|42840.42
02:00:06|42838.87
02:00:07|42838.87
02:00:08|42838.87
02:00:09|42838.87
02:00:10|42838.87
02:00:11|42838.87
02:00:12|42838.86
02:00:14|42838.56
02:00:15|42838.54
02:00:15|42838.54
02:00:17|42828.58
02:00:18|42828.59
02:00:19|42828.59
02:00:20|42828.59
02:00:21|42828.59
02:00:22|42828.59
02:00:23|42828.28
02:00:24|42828.28
02:00:25|42828.29
02:00:26|42826.97
02:00:27|42826.97
02:00:28|42826.97
02:00:29|42826.97
02:00:31|42826.96
02:00:31|42826.96
02:00:32|42826.96
02:00:34|42826.96
02:00:34|42826.96
02:00:35|42826.96
02:00:36|42826.72
02:00:37|42824.98
02:00:39|42824.97
02:00:40|42824.98
02:00:41|42824.98
02:00:42|42824.98
02:00:43|42824.98
02:00:44|42824.98
02:00:45|42824.98
02:00:46|42824.98
02:00:47|42824.79
02:00:48|42824.79
02:00:50|42824.79
02:00:50|42824.79
02:00:51|42815.73
02:00:52|42815.74
02:00:53|42815.74
02:00:55|42815.74
02:00:56|42815.74
02:00:57|42815.74
02:00:57|42815.75
02:00:59|42814.28
02:01:00|42806.52
02:01:00|42806.51
02:01:02|42806.52
02:01:03|42806.52
02:01:04|42806.52
02:01:05|42808.79
02:01:06|42807.85
02:01:07|42807.85
02:01:08|42807.85
02:01:08|42807.85
02:01:10|42807.85
02:01:11|42807.85
02:01:12|42807.84
02:01:13|42807.84
02:01:13|42807.85
02:01:15|42807.85
02:01:15|42807.85
02:01:17|42807.85
02:01:17|42807.85
02:01:19|42807.84
02:01:20|42807.84
02:01:20|42809.84
02:01:22|42809.83
02:01:23|42811.83
02:01:24|42811.83
02:01:25|42811.83
02:01:26|42811.83
02:01:27|42811.83
02:01:28|42811.83
02:01:28|42811.83
02:01:30|42811.83
02:01:31|42811.83
02:01:32|42811.83
02:01:33|42806.63
02:01:34|42806.63
02:01:35|42806.63
02:01:36|42806.63
02:01:37|42806.63
02:01:37|42806.63
02:01:38|42806.64
02:01:40|42806.64
02:01:42|42806.64
02:01:43|42806.63
02:01:44|42806.63
02:01:45|42806.63
02:01:46|42806.63
02:01:47|42810.07
02:01:49|42810.06
02:01:50|42810.06
02:01:51|42805.62
02:01:52|42805.62
02:01:53|42803.
02:01:54|42799.01
02:01:56|42799.01
02:01:57|42799.01
02:01:58|42799.01
02:01:58|42799.01
02:01:59|42799.01
02:02:01|42799.01
02:02:01|42799.01
02:02:02|42804.86
02:02:04|42804.86
02:02:05|42804.86
02:02:05|42804.86
02:02:07|42814.03
02:02:08|42816.07
02:02:09|42816.07
02:02:09|42816.06
02:02:11|42816.06
02:02:12|42820.
02:02:12|42822.45
02:02:14|42822.45
02:02:15|42828.58
02:02:16|42828.58
02:02:17|42830.
02:02:18|42835.
02:02:19|42835.
02:02:20|42840.
02:02:21|42841.21
02:02:22|42841.2
02:02:23|42841.2
02:02:24|42841.2
02:02:25|42841.2
02:02:26|42841.2
02:02:27|42845.2
02:02:28|42854.39
02:02:29|42858.22
02:02:30|42860.01
02:02:31|42860.01
02:02:32|42860.01
02:02:33|42851.8
02:02:34|42850.
02:02:35|42850.
02:02:36|42848.53
02:02:37|42859.66
02:02:38|42859.66
02:02:39|42860.46
02:02:40|42859.67
02:02:42|42854.98
02:02:43|42854.99
02:02:45|42854.99
02:02:46|42854.99
02:02:47|42854.99
02:02:48|42854.99
02:02:48|42862.62
02:02:49|42862.62
02:02:51|42862.62
02:02:52|42862.61
02:02:52|42862.62
02:02:54|42862.62
02:02:55|42862.61
02:02:57|42866.29
02:02:58|42866.29
02:02:58|42866.29
02:03:00|42870.61
02:03:01|42870.61
02:03:02|42870.
02:03:20|42870.
02:03:21|42882.51
02:03:21|42882.5
02:03:22|42882.5
02:03:23|42883.3
02:03:24|42883.3
02:03:26|42883.3
02:03:27|42888.84
02:03:27|42888.86
02:03:29|42888.86
02:03:30|42888.86
02:03:32|42888.86
02:03:32|42882.52
02:03:33|42878.52
02:03:34|42878.51
02:03:35|42878.51
02:03:36|42874.63
02:03:37|42866.89
02:03:38|42866.89
02:03:39|42869.35
02:03:41|42867.18
02:03:42|42866.89
02:03:43|42866.89
02:03:44|42866.89
02:03:46|42866.89
02:03:47|42866.89
02:03:48|42866.89
02:03:49|42879.51
02:03:50|42879.5
02:03:51|42879.51
02:03:52|42879.51
02:03:52|42879.5
02:03:54|42879.2
02:03:55|42878.48
02:03:56|42878.49
02:03:57|42874.72
02:03:58|42874.72
02:03:59|42874.72
02:04:00|42874.72
02:04:01|42874.71
02:04:03|42868.52
02:04:04|42868.53
02:04:05|42868.53
02:04:06|42862.26
02:04:07|42862.26
02:04:08|42862.26
02:04:09|42862.51
02:04:09|42862.51
02:04:11|42863.93
02:04:11|42863.93
02:04:13|42863.93
02:04:13|42863.93
02:04:15|42863.93
02:04:16|42863.93
02:04:17|42858.44
02:04:17|42859.99
02:04:19|42860.
02:04:19|42859.99
02:04:20|42859.98
02:04:22|42859.98
02:04:23|42859.99
02:04:24|42859.99
02:04:25|42859.99
02:04:26|42859.99
02:04:27|42859.99
02:04:28|42859.99
02:04:29|42859.98
02:04:30|42859.98
02:04:32|42859.99
02:04:33|42860.87
02:04:34|42860.87
02:04:35|42863.67
02:04:36|42863.67
02:04:37|42863.68
02:04:38|42863.67
02:04:39|42863.68
02:04:40|42863.68
02:04:41|42863.68
02:04:42|42870.52
02:04:43|42870.52
02:04:45|42870.53
02:04:45|42870.53
02:04:46|42870.52
02:04:47|42870.52
02:04:49|42870.52
02:04:50|42870.52
02:04:51|42870.52
02:04:52|42870.52
02:04:53|42870.53
02:04:54|42870.54
02:04:55|42875.68
02:04:56|42875.67
02:04:57|42875.67
02:04:58|42870.23
02:04:59|42870.23
02:05:00|42875.68
02:05:01|42875.67
02:05:02|42870.3
02:05:03|42871.69
02:05:04|42871.68
02:05:05|42871.68
02:05:06|42871.68
02:05:07|42871.68
02:05:08|42871.68
02:05:09|42871.68
02:05:10|42870.24
02:05:11|42870.24
02:05:12|42870.24
02:05:13|42870.24
02:05:14|42870.24
02:05:15|42870.24
02:05:16|42870.24
02:05:17|42870.24
02:05:18|42870.23
02:05:20|42874.09
02:05:20|42874.09
02:05:21|42874.08
02:05:22|42874.08
02:05:23|42874.09
02:05:24|42874.09
02:05:25|42874.09
02:05:26|42874.09
02:05:28|42874.09
02:05:28|42874.09
02:05:29|42874.09
02:05:30|42874.09
02:05:31|42874.09
02:05:33|42874.1
02:05:33|42875.68
02:05:35|42877.23
02:05:36|42877.23
02:05:37|42877.23
02:05:37|42877.23
02:05:39|42877.23
02:05:40|42881.06
02:05:41|42881.06
02:05:42|42881.09
02:05:43|42882.65
02:05:44|42882.65
02:05:46|42882.65
02:05:46|42882.9
02:05:48|42883.3
02:05:48|42883.3
02:05:57|42883.32
02:05:58|42872.94
02:05:59|42872.94
02:06:00|42872.94
02:06:01|42867.31
02:06:02|42862.67
02:06:03|42862.67
02:06:04|42849.08
02:06:05|42847.87
02:06:06|42841.15
02:06:07|42842.44
02:06:08|42842.43
02:06:09|42843.73
02:06:10|42843.73
02:06:11|42843.73
02:06:12|42843.72
02:06:13|42843.72
02:06:14|42843.72
02:06:15|42843.72
02:06:16|42846.62
02:06:17|42856.74
02:06:18|42856.74
02:06:19|42856.74
02:06:20|42857.04
02:06:21|42857.04
02:06:22|42857.04
02:06:23|42857.03
02:06:25|42857.03
02:06:25|42857.03
02:06:26|42857.03
02:06:27|42854.17
02:06:28|42854.17
02:06:30|42854.17
02:06:30|42854.17
02:06:31|42849.77
02:06:33|42849.77
02:06:34|42845.59
02:06:34|42845.59
02:06:35|42843.75
02:06:36|42843.76
02:06:38|42843.76
02:06:39|42843.76
02:06:40|42843.76
02:06:41|42843.76
02:06:42|42843.76
02:06:43|42844.06
02:06:44|42844.06
02:06:45|42844.06
02:06:47|42848.25
02:06:48|42820.39
02:06:49|42835.39
02:06:50|42833.65
02:06:51|42833.65
02:06:52|42833.64
02:06:54|42841.38
02:06:54|42847.41
02:06:55|42847.41
02:06:56|42847.41
02:06:58|42848.13
02:06:59|42850.
02:07:00|42850.
02:07:01|42854.23
02:07:02|42855.53
02:07:03|42855.53
02:07:05|42855.53
02:07:05|42857.04
02:07:06|42857.14
02:07:07|42857.14
02:07:09|42860.
02:07:09|42859.99
02:07:10|42859.99
02:07:11|42859.99
02:07:12|42859.99
02:07:13|42859.99
02:07:15|42859.99
02:07:15|42860.
02:07:16|42859.99
02:07:17|42859.99
02:07:18|42859.99
02:07:19|42859.99
02:07:20|42851.41
02:07:21|42848.14
02:07:22|42848.15
02:07:23|42847.81
02:07:25|42840.89
02:07:25|42838.11
02:07:26|42834.25
02:07:27|42834.25
02:07:28|42834.25
02:07:30|42835.55
02:07:30|42835.55
02:07:32|42843.05
02:07:33|42843.07
02:07:33|42843.46
02:07:34|42843.46
02:07:36|42843.46
02:07:37|42843.46
02:07:38|42843.47
02:07:39|42847.38
02:07:40|42847.38
02:07:41|42847.38
02:07:42|42847.38
02:07:43|42847.39
02:07:44|42847.39
02:07:44|42848.4
02:07:46|42848.4
02:07:48|42848.4
02:07:49|42848.41
02:07:49|42848.41
02:07:51|42848.58
02:07:52|42848.58
02:07:53|42848.57
02:07:54|42848.57
02:07:55|42848.57
02:07:56|42848.57
02:07:58|42848.58
02:07:58|42848.58
02:07:59|42859.99
02:08:00|42859.98
02:08:02|42856.71
02:08:02|42856.71
02:08:03|42856.71
02:08:05|42854.86
02:08:06|42854.85
02:08:07|42854.85
02:08:09|42854.84
02:08:09|42854.84
02:08:10|42854.84
02:08:11|42852.
02:08:13|42844.61
02:08:14|42845.93
02:08:15|42845.95
02:08:16|42845.95
02:08:17|42845.95
02:08:18|42845.95
02:08:21|42845.64
02:08:21|42843.71
02:08:23|42843.71
02:08:23|42843.71
02:08:24|42843.71
02:08:25|42843.72
02:08:27|42843.74
02:08:27|42843.74
02:08:29|42843.74
02:08:30|42846.9
02:08:30|42846.91
02:08:31|42846.91
02:08:32|42849.28
02:08:33|42849.28
02:08:35|42849.28
02:08:36|42849.29
02:08:37|42849.28
02:08:38|42849.29
02:08:39|42849.29
02:08:40|42848.62
02:08:41|42846.92
02:08:41|42846.92
02:08:43|42846.92
02:08:44|42846.91
02:08:45|42839.04
02:08:46|42839.04
02:08:47|42839.04
02:08:48|42839.05
02:08:50|42839.04
02:08:50|42839.05
02:08:52|42839.05
02:08:53|42839.05
02:08:54|42835.
02:08:55|42835.
02:08:56|42832.17
02:08:57|42832.17
02:08:58|42832.17
02:08:59|42832.15
02:09:01|42832.14
02:09:01|42832.14
02:09:03|42831.63
02:09:04|42823.36
02:09:05|42823.36
02:09:07|42821.19
02:09:07|42819.99
02:09:08|42805.88
02:09:09|42805.88
02:09:10|42805.88
02:09:11|42801.89
02:09:12|42801.89
02:09:13|42800.32
02:09:14|42800.31
02:09:15|42800.31
02:09:16|42800.31
02:09:17|42800.3
02:09:18|42799.
02:09:19|42799.01
02:09:20|42798.88
02:09:21|42798.89
02:09:23|42788.92
02:09:23|42788.93
02:09:24|42791.71
02:09:26|42788.78
02:09:26|42788.78
02:09:28|42788.78
02:09:28|42788.78
02:09:29|42788.78
02:09:31|42780.4
02:09:32|42780.4
02:09:33|42780.4
02:09:34|42782.85
02:09:35|42782.88
02:09:36|42792.2
02:09:36|42792.2
02:09:38|42792.2
02:09:39|42792.19
02:09:39|42791.89
02:09:41|42791.9
02:09:42|42790.27
02:09:43|42785.65
02:09:44|42785.65
02:09:45|42782.53
02:09:46|42782.53
02:09:47|42782.54
02:09:48|42782.54
02:09:49|42782.53
02:09:50|42782.54
02:09:52|42782.53
02:09:53|42782.53
02:09:54|42780.41
02:09:55|42780.4
02:09:57|42780.4
02:09:58|42780.4
02:09:58|42780.4
02:10:00|42780.4
02:10:01|42780.4
02:10:02|42780.4
02:10:03|42780.4
02:10:04|42780.4
02:10:05|42780.41
02:10:06|42780.41
02:10:07|42780.41
02:10:09|42780.41
02:10:09|42780.39
02:10:10|42780.39
02:10:11|42782.84
02:10:12|42785.64
02:10:13|42785.65
02:10:14|42787.83
02:10:15|42787.83
02:10:16|42787.83
02:10:17|42787.84
02:10:19|42787.84
02:10:20|42797.35
02:10:21|42797.35
02:10:22|42797.34
02:10:23|42797.35
02:10:24|42797.35
02:10:25|42797.35
02:10:26|42800.
02:10:26|42800.01
02:10:28|42800.01
02:10:29|42800.01
02:10:30|42800.01
02:10:31|42800.01
02:10:32|42800.01
02:10:33|42797.39
02:10:33|42797.39
02:10:35|42797.39
02:10:35|42797.39
02:10:37|42797.39
02:10:38|42797.39
02:10:38|42797.39
02:10:40|42797.39
02:10:41|42797.39
02:10:42|42800.
02:10:43|42800.
02:10:44|42800.
02:10:45|42801.29
02:10:50|42801.29
02:10:51|42801.29
02:11:06|42799.57
02:11:13|42799.56
02:11:14|42799.56
02:11:14|42799.56
02:11:15|42800.
02:11:16|42800.
02:11:17|42800.
02:11:18|42800.
02:11:19|42800.
02:11:20|42800.
02:11:22|42800.
02:11:22|42800.
02:11:24|42800.
02:11:25|42800.
02:11:25|42800.
02:11:27|42800.
02:11:27|42800.
02:11:29|42800.
02:11:30|42799.99
02:11:31|42799.99
02:11:32|42799.99
02:11:33|42800.
02:11:34|42800.
02:11:35|42800.
02:11:36|42800.
02:11:37|42801.29
02:11:38|42801.29
02:11:39|42804.
02:11:40|42804.
02:11:41|42803.99
02:11:42|42803.99
02:11:43|42803.99
02:11:44|42803.34
02:11:45|42803.34
02:11:46|42803.34
02:11:47|42803.34
02:11:48|42803.34
02:11:49|42803.34
02:11:51|42803.34
02:11:52|42809.99
02:11:53|42814.75
02:11:55|42814.76
02:11:55|42814.75
02:11:57|42814.76
02:11:58|42814.79
02:11:59|42814.79
02:12:00|42814.78
02:12:02|42814.79
02:12:03|42814.78
02:12:04|42814.78
02:12:05|42814.45
02:12:06|42814.45
02:12:06|42814.45
02:12:07|42814.45
02:12:08|42814.45
02:12:09|42814.45
02:12:11|42814.45
02:12:12|42814.45
02:12:13|42814.45
02:12:14|42792.21
02:12:15|42785.59
02:12:16|42785.58
02:12:17|42785.01
02:12:18|42785.01
02:12:19|42785.
02:12:21|42785.
02:12:21|42785.
02:12:22|42785.
02:12:23|42780.61
02:12:24|42778.62
02:12:26|42777.77
02:12:26|42775.99
02:12:27|42775.99
02:12:28|42775.99
02:12:29|42775.98
02:12:30|42775.98
02:12:31|42775.52
02:12:32|42775.51
02:12:33|42775.51
02:12:34|42775.51
02:12:35|42772.73
02:12:37|42772.73
02:12:37|42772.73
02:12:38|42770.
02:12:39|42768.
02:12:40|42768.01
02:12:42|42768.01
02:12:42|42768.
02:12:43|42768.
02:12:44|42768.
02:12:45|42768.
02:12:46|42768.
02:12:47|42768.
02:12:48|42768.01
02:12:49|42770.53
02:12:51|42770.53
02:12:53|42770.53
02:12:54|42775.97
02:12:55|42775.98
02:12:56|42775.98
02:12:58|42775.98
02:12:59|42775.98
02:13:00|42775.98
02:13:01|42775.98
02:13:02|42775.97
02:13:04|42775.97
02:13:04|42775.97
02:13:05|42767.34
02:13:06|42767.34
02:13:07|42767.34
02:13:09|42767.34
02:13:10|42767.34
02:13:11|42767.34
02:13:11|42760.73
02:13:13|42760.73
02:13:13|42760.73
02:13:15|42760.74
02:13:16|42760.74
02:13:16|42760.
02:13:17|42760.
02:13:19|42756.78
02:13:20|42756.78
02:13:21|42756.78
02:13:22|42751.4
02:13:23|42749.34
02:13:27|42747.88
02:13:27|42760.39
02:13:28|42760.38
02:13:29|42760.38
02:13:30|42760.38
02:13:31|42760.38
02:13:32|42760.38
02:13:33|42760.38
02:13:34|42764.85
02:13:35|42764.86
02:13:36|42764.86
02:13:37|42764.86
02:13:38|42765.78
02:13:40|42766.25
02:13:40|42766.25
02:13:42|42766.24
02:13:42|42766.24
02:13:44|42765.78
02:13:44|42760.39
02:13:46|42760.39
02:13:46|42760.39
02:13:48|42760.39
02:13:48|42748.74
02:13:49|42748.75
02:13:51|42748.75
02:13:51|42748.75
02:13:53|42748.75
02:13:53|42748.75
02:13:55|42748.75
02:13:55|42748.75
02:13:57|42748.75
02:13:58|42748.74
02:13:59|42748.75
02:14:00|42748.75
02:14:01|42748.68
02:14:03|42748.68
02:14:04|42748.68
02:14:05|42748.68
02:14:07|42748.68
02:14:08|42748.68
02:14:09|42748.68
02:14:10|42748.68
02:14:11|42748.68
02:14:12|42748.67
02:14:13|42748.68
02:14:14|42748.68
02:14:15|42748.68
02:14:16|42748.68
02:14:16|42748.68
02:14:17|42748.68
02:14:19|42748.68
02:14:20|42748.68
02:14:21|42748.68
02:14:22|42748.68
02:14:23|42748.68
02:14:24|42748.67
02:14:25|42748.68
02:14:26|42748.68
02:14:26|42748.68
02:14:28|42748.68
02:14:28|42748.68
02:14:30|42747.87
02:14:31|42747.87
02:14:31|42747.87
02:14:33|42745.
02:14:33|42744.25
02:14:35|42742.08
02:14:39|42740.
02:14:39|42740.01
02:14:41|42740.
02:14:42|42740.01
02:14:42|42740.01
02:14:43|42740.
02:14:45|42740.01
02:14:46|42737.45
02:14:47|42735.98
02:14:48|42735.98
02:14:49|42735.01
02:14:50|42733.31
02:14:51|42731.89
02:14:52|42731.89
02:14:54|42731.9
02:14:54|42731.14
02:14:55|42727.66
02:14:56|42725.51
02:14:58|42725.12
02:14:58|42725.02
02:15:00|42717.23
02:15:00|42716.3
02:15:03|42724.44
02:15:03|42724.43
02:15:04|42724.43
02:15:05|42720.01
02:15:06|42718.92
02:15:08|42718.04
02:15:09|42718.04
02:15:09|42718.04
02:15:10|42720.01
02:15:11|42727.78
02:15:13|42727.79
02:15:14|42727.78
02:15:15|42727.79
02:15:16|42727.78
02:15:17|42735.54
02:15:18|42735.54
02:15:19|42727.79
02:15:20|42727.79
02:15:21|42727.79
02:15:22|42727.78
02:15:24|42721.48
02:15:24|42721.48
02:15:25|42721.48
02:15:26|42721.48
02:15:27|42727.78
02:15:28|42727.79
02:15:29|42715.23
02:15:30|42707.29
02:15:31|42707.28
02:15:32|42711.95
02:15:33|42707.28
02:15:34|42704.95
02:15:35|42704.96
02:15:36|42707.17
02:15:37|42713.69
02:15:38|42713.7
02:15:39|42713.7
02:15:41|42705.01
02:15:42|42705.01
02:15:43|42705.01
02:15:44|42705.01
02:15:45|42705.01
02:15:46|42700.66
02:15:47|42700.66
02:15:48|42700.01
02:15:49|42700.01
02:15:50|42700.01
02:15:51|42700.01
02:15:52|42708.15
02:15:53|42708.14
02:15:55|42700.71
02:15:55|42703.77
02:15:56|42703.76
02:15:58|42703.77
02:15:59|42700.03
02:15:59|42700.03
02:16:01|42700.02
02:16:02|42700.03
02:16:07|42700.02
02:16:08|42698.07
02:16:09|42697.79
02:16:10|42692.31
02:16:11|42692.31
02:16:12|42692.3
02:16:13|42692.28
02:16:15|42675.86
02:16:15|42676.54
02:16:17|42703.37
02:16:17|42715.44
02:16:19|42728.25
02:16:20|42708.35
02:16:21|42709.82
02:16:22|42715.15
02:16:23|42715.15
02:16:24|42715.14
02:16:26|42715.45
02:16:26|42722.62
02:16:28|42722.62
02:16:29|42722.62
02:16:30|42722.62
02:16:31|42728.25
02:16:32|42728.25
02:16:33|42744.32
02:16:34|42738.81
02:16:35|42734.7
02:16:36|42743.93
02:16:37|42743.94
02:16:38|42743.94
02:16:39|42749.81
02:16:40|42749.82
02:16:41|42749.99
02:16:42|42752.87
02:16:44|42752.87
02:16:44|42752.87
02:16:45|42752.87
02:16:46|42752.87
02:16:48|42752.87
02:16:48|42752.84
02:16:49|42746.02
02:16:51|42746.01
02:16:52|42751.34
02:16:53|42752.43
02:16:54|42752.44
02:16:56|42752.87
02:16:56|42753.07
02:16:58|42753.06
02:17:00|42754.28
02:17:01|42754.65
02:17:02|42755.53
02:17:03|42757.04
02:17:04|42757.06
02:17:05|42757.05
02:17:06|42757.05
02:17:07|42757.06
02:17:08|42757.71
02:17:09|42757.7
02:17:10|42757.71
02:17:12|42760.
02:17:12|42760.
02:17:14|42760.
02:17:15|42760.
02:17:16|42761.13
02:17:16|42763.76
02:17:17|42764.42
02:17:19|42775.63
02:17:19|42775.63
02:17:21|42773.09
02:17:21|42763.46
02:17:22|42763.45
02:17:24|42765.47
02:17:25|42765.47
02:17:25|42769.73
02:17:27|42769.73
02:17:27|42770.
02:17:28|42770.
02:17:30|42766.35
02:17:31|42760.87
02:17:31|42760.87
02:17:33|42760.87
02:17:34|42754.83
02:17:35|42752.87
02:17:36|42748.3
02:17:37|42748.3
02:17:38|42748.3
02:17:39|42748.3
02:17:40|42736.05
02:17:41|42736.04
02:17:42|42731.49
02:17:43|42731.49
02:17:44|42731.49
02:17:45|42731.48
02:17:46|42730.99
02:17:47|42730.99
02:17:48|42730.99
02:17:49|42730.99
02:17:50|42730.99
02:17:51|42730.98
02:17:52|42730.98
02:17:53|42730.98
02:17:54|42730.98
02:17:56|42730.01
02:17:57|42730.01
02:17:58|42730.01
02:17:59|42730.01
02:18:00|42730.01
02:18:01|42731.49
02:18:02|42731.81
02:18:05|42731.81
02:18:05|42731.81
02:18:06|42731.8
02:18:07|42731.81
02:18:08|42731.81
02:18:09|42731.81
02:18:10|42731.81
02:18:11|42731.81
02:18:12|42731.81
02:18:13|42731.81
02:18:14|42731.81
02:18:15|42735.94
02:18:16|42735.94
02:18:17|42735.94
02:18:18|42735.94
02:18:19|42735.94
02:18:20|42735.94
02:18:21|42735.94
02:18:22|42735.94
02:18:23|42735.94
02:18:24|42735.94
02:18:25|42735.94
02:18:27|42735.94
02:18:28|42738.05
02:18:28|42739.59
02:18:29|42739.59
02:18:31|42739.59
02:18:32|42739.59
02:18:33|42739.59
02:18:34|42739.59
02:18:35|42739.59
02:18:36|42739.59
02:18:37|42739.63
02:18:38|42739.63
02:18:39|42739.62
02:18:40|42739.63
02:18:41|42739.63
02:18:42|42739.62
02:18:43|42739.62
02:18:44|42739.63
02:18:45|42739.63
02:18:46|42739.63
02:18:47|42739.63
02:18:48|42739.63
02:18:49|42739.62
02:18:50|42739.62
02:18:52|42736.
02:18:52|42736.
02:18:53|42736.
02:18:54|42736.
02:18:55|42736.
02:18:57|42731.
02:18:58|42731.
02:18:59|42730.99
02:19:00|42730.01
02:19:01|42730.01
02:19:03|42730.01
02:19:04|42727.8
02:19:05|42727.81
02:19:06|42727.81
02:19:07|42731.3
02:19:08|42731.3
02:19:09|42731.3
02:19:10|42731.3
02:19:11|42735.35
02:19:12|42735.35
02:19:13|42735.36
02:19:15|42735.36
02:19:16|42735.36
02:19:17|42772.52
02:19:18|42766.98
02:19:19|42766.99
02:19:20|42776.76
02:19:21|42767.01
02:19:22|42766.56
02:19:23|42766.56
02:19:23|42762.88
02:19:25|42762.88
02:19:26|42762.89
02:19:27|42762.89
02:19:28|42762.89
02:19:29|42762.89
02:19:30|42768.51
02:19:30|42768.99
02:19:32|42765.38
02:19:33|42771.8
02:19:34|42771.8
02:19:35|42773.78
02:19:36|42776.99
02:19:37|42776.99
02:19:38|42776.99
02:19:39|42773.94
02:19:40|42770.1
02:19:41|42770.1
02:19:42|42767.43
02:19:43|42767.43
02:19:44|42767.43
02:19:45|42767.43
02:19:46|42767.43
02:19:47|42767.43
02:19:49|42769.04
02:19:50|42769.05
02:19:50|42770.
02:19:52|42770.
02:19:53|42770.
02:19:53|42770.
02:19:55|42770.
02:19:55|42770.
02:19:57|42770.
02:19:59|42770.12
02:20:00|42772.09
02:20:02|42772.09
02:20:02|42772.09
02:20:03|42772.09
02:20:04|42772.09
02:20:06|42772.1
02:20:07|42772.09
02:20:08|42772.09
02:20:09|42772.09
02:20:11|42772.1
02:20:12|42772.1
02:20:13|42772.1
02:20:14|42773.48
02:20:16|42773.49
02:20:16|42773.49
02:20:18|42773.78
02:20:18|42773.79
02:20:20|42773.78
02:20:21|42773.78
02:20:22|42773.79
02:20:23|42773.79
02:20:24|42773.78
02:20:25|42772.71
02:20:26|42772.71
02:20:27|42772.71
02:20:28|42772.7
02:20:29|42772.69
02:20:30|42772.69
02:20:31|42772.1
02:20:32|42772.1
02:20:33|42772.1
02:20:34|42772.1
02:20:35|42772.1
02:20:36|42772.1
02:20:37|42772.1
02:20:38|42772.09
02:20:39|42772.1
02:20:40|42772.1
02:20:41|42772.1
02:20:42|42772.1
02:20:43|42772.1
02:20:44|42772.1
02:20:45|42772.09
02:20:46|42772.09
02:20:47|42772.09
02:20:48|42772.09
02:20:49|42772.1
02:20:50|42772.1
02:20:51|42772.1
02:20:52|42770.23
02:20:53|42763.25
02:20:54|42763.25
02:20:55|42763.25
02:20:56|42763.25
02:20:57|42763.26
02:20:58|42763.55
02:21:00|42763.55
02:21:00|42763.55
02:21:01|42763.55
02:21:03|42764.53
02:21:04|42764.53
02:21:05|42764.53
02:21:06|42766.23
02:21:07|42766.23
02:21:08|42766.24
02:21:09|42766.24
02:21:10|42766.24
02:21:11|42766.24
02:21:12|42766.24
02:21:13|42766.24
02:21:14|42766.24
02:21:15|42766.24
02:21:16|42766.23
02:21:17|42766.24
02:21:18|42760.3
02:21:19|42760.3
02:21:20|42757.42
02:21:21|42757.42
02:21:22|42756.29
02:21:24|42750.
02:21:24|42750.
02:21:25|42745.01
02:21:26|42744.69
02:21:27|42744.68
02:21:28|42749.96
02:21:29|42749.97
02:21:30|42749.97
02:21:31|42743.95
02:21:32|42743.95
02:21:33|42743.95
02:21:34|42744.68
02:21:35|42744.68
02:21:36|42744.68
02:21:37|42740.
02:21:38|42739.3
02:21:39|42739.3
02:21:40|42731.82
02:21:41|42731.82
02:21:42|42731.48
02:21:43|42731.49
02:21:45|42731.48
02:21:45|42731.48
02:21:46|42731.48
02:21:48|42731.49
02:21:48|42731.48
02:21:50|42729.98
02:21:50|42729.98
02:21:52|42729.98
02:21:52|42729.96
02:21:54|42712.94
02:21:55|42712.94
02:21:56|42712.94
02:21:57|42720.1
02:21:58|42720.09
02:21:58|42720.1
02:22:00|42720.1
02:22:00|42720.1
02:22:02|42720.1
02:22:03|42720.1
02:22:04|42720.1
02:22:05|42720.1
02:22:07|42720.1
02:22:08|42720.1
02:22:09|42720.1
02:22:10|42718.68
02:22:11|42718.68
02:22:12|42718.68
02:22:14|42718.68
02:22:15|42718.68
02:22:15|42718.68
02:22:17|42718.68
02:22:18|42713.3
02:22:18|42710.01
02:22:20|42720.
02:22:21|42719.99
02:22:22|42719.99
02:22:23|42719.99
02:22:24|42719.99
02:22:25|42718.68
02:22:25|42718.68
02:22:27|42718.68
02:22:28|42718.68
02:22:29|42716.92
02:22:30|42711.5
02:22:31|42711.5
02:22:31|42711.5
02:22:33|42711.5
02:22:33|42711.5
02:22:35|42711.5
02:22:36|42711.5
02:22:37|42711.5
02:22:38|42711.51
02:22:39|42711.51
02:22:40|42716.86
02:22:41|42718.41
02:22:42|42718.41
02:22:44|42718.41
02:22:44|42716.85
02:22:46|42715.9
02:22:46|42711.54
02:22:47|42711.54
02:22:48|42711.56
02:22:50|42719.99
02:22:50|42719.99
02:22:51|42712.94
02:22:53|42712.94
02:22:53|42712.93
02:22:55|42712.93
02:22:56|42712.93
02:22:57|42712.94
02:22:57|42712.94
02:22:59|42712.94
02:23:00|42712.93
02:23:01|42712.94
02:23:03|42718.47
02:23:04|42721.46
02:23:05|42727.35
02:23:07|42731.55
02:23:08|42731.55
02:23:09|42739.1
02:23:10|42742.42
02:23:11|42742.42
02:23:12|42743.26
02:23:14|42743.26
02:23:14|42747.75
02:23:15|42747.75
02:23:17|42747.76
02:23:17|42747.76
02:23:19|42747.78
02:23:19|42747.77
02:23:21|42745.76
02:23:22|42745.76
02:23:23|42742.11
02:23:24|42742.11
02:23:25|42742.11
02:23:26|42741.35
02:23:27|42745.72
02:23:28|42745.72
02:23:30|42747.96
02:23:30|42747.96
02:23:31|42749.85
02:23:33|42749.85
02:23:33|42749.85
02:23:34|42749.85
02:23:35|42749.85
02:23:36|42754.08
02:23:37|42754.08
02:23:39|42756.78
02:23:41|42759.99
02:23:42|42760.
02:23:43|42759.99
02:23:43|42762.81
02:23:45|42762.81
02:23:45|42762.82
02:23:47|42762.79
02:23:47|42756.4
02:23:48|42756.4
02:23:49|42756.4
02:23:50|42756.4
02:23:52|42762.57
02:23:52|42762.58
02:23:54|42762.58
02:23:55|42762.99
02:23:55|42762.99
02:23:56|42763.
02:23:58|42763.
02:23:58|42763.
02:24:00|42762.58
02:24:01|42756.39
02:24:01|42756.39
02:24:03|42756.39
02:24:04|42756.39
02:24:06|42748.47
02:24:07|42748.47
02:24:07|42748.16
02:24:10|42748.15
02:24:10|42742.57
02:24:11|42749.08
02:24:12|42751.31
02:24:13|42751.31
02:24:15|42756.35
02:24:15|42756.34
02:24:16|42756.34
02:24:17|42756.34
02:24:18|42756.34
02:24:20|42756.4
02:24:21|42761.12
02:24:22|42766.23
02:24:23|42766.23
02:24:24|42766.23
02:24:25|42766.24
02:24:26|42766.24
02:24:27|42766.24
02:24:29|42766.24
02:24:29|42761.68
02:24:30|42761.68
02:24:31|42753.1
02:24:32|42750.21
02:24:33|42750.21
02:24:34|42750.21
02:24:35|42753.1
02:24:36|42753.1
02:24:37|42762.48
02:24:38|42762.48
02:24:39|42762.48
02:24:40|42763.42
02:24:41|42757.02
02:24:42|42757.01
02:24:43|42753.27
02:24:45|42753.27
02:24:45|42750.66
02:24:46|42750.66
02:24:47|42750.66
02:24:48|42755.84
02:24:50|42755.84
02:24:51|42755.84
02:24:51|42755.85
02:24:52|42755.85
02:24:53|42755.85
02:24:55|42751.45
02:24:55|42751.45
02:24:56|42751.
02:24:58|42751.
02:24:58|42751.
02:25:00|42751.01
02:25:00|42751.01
02:25:01|42751.01
02:25:03|42751.01
02:25:04|42751.01
02:25:05|42751.01
02:25:06|42758.21
02:25:07|42758.21
02:25:08|42758.2
02:25:10|42758.21
02:25:10|42758.21
02:25:11|42758.21
02:25:12|42758.2
02:25:14|42758.2
02:25:15|42758.2
02:25:15|42756.99
02:25:16|42756.99
02:25:17|42752.11
02:25:19|42752.11
02:25:20|42752.11
02:25:21|42752.11
02:25:21|42752.11
02:25:23|42753.54
02:25:24|42753.55
02:25:24|42753.55
02:25:26|42753.55
02:25:27|42753.55
02:25:27|42753.55
02:25:29|42758.2
02:25:30|42758.21
02:25:31|42758.21
02:25:32|42758.21
02:25:33|42760.
02:25:34|42765.19
02:25:35|42766.24
02:25:36|42766.24
02:25:37|42766.24
02:25:38|42766.24
02:25:39|42766.66
02:25:40|42766.66
02:25:41|42766.66
02:25:42|42766.66
02:25:43|42766.66
02:25:44|42766.66
02:25:45|42766.68
02:25:46|42769.99
02:25:48|42770.
02:25:48|42770.
02:25:49|42770.
02:25:50|42769.99
02:25:51|42769.99
02:25:52|42769.99
02:25:53|42769.99
02:25:54|42769.99
02:25:55|42769.99
02:26:01|42770.
02:26:02|42773.96
02:26:03|42773.97
02:26:05|42773.97
02:26:06|42773.96
02:26:07|42772.45
02:26:08|42772.45
02:26:10|42772.45
02:26:10|42772.45
02:26:11|42772.45
02:26:12|42769.99
02:26:13|42775.37
02:26:14|42775.37
02:26:15|42769.99
02:26:17|42769.99
02:26:17|42769.99
02:26:19|42772.45
02:26:20|42772.45
02:26:21|42772.45
02:26:22|42775.5
02:26:23|42775.5
02:26:24|42775.5
02:26:25|42775.5
02:26:26|42775.51
02:26:27|42778.96
02:26:28|42778.97
02:26:29|42781.11
02:26:29|42781.25
02:26:30|42781.25
02:26:32|42781.77
02:26:33|42781.77
02:26:34|42787.33
02:26:35|42790.16
02:26:36|42790.89
02:26:37|42790.88
02:26:38|42790.88
02:26:39|42790.88
02:26:40|42793.61
02:26:41|42793.61
02:26:42|42793.61
02:26:43|42796.13
02:26:44|42796.15
02:26:45|42798.88
02:26:46|42805.51
02:26:47|42799.34
02:26:48|42794.73
02:26:49|42801.87
02:26:50|42801.59
02:26:52|42801.57
02:26:52|42799.77
02:26:53|42799.77
02:26:54|42799.77
02:26:55|42800.
02:26:56|42800.
02:26:57|42805.41
02:26:58|42805.41
02:26:59|42805.41
02:27:01|42804.1
02:27:02|42804.1
02:27:03|42800.16
02:27:04|42801.37
02:27:05|42801.37
02:27:07|42801.52
02:27:08|42801.52
02:27:09|42801.53
02:27:10|42801.53
02:27:11|42801.53
02:27:12|42801.53
02:27:14|42805.35
02:27:14|42801.55
02:27:16|42801.55
02:27:16|42801.55
02:27:17|42795.57
02:27:19|42795.56
02:27:19|42795.57
02:27:21|42795.57
02:27:21|42795.57
02:27:23|42795.57
02:27:23|42796.63
02:27:25|42795.78
02:27:26|42795.78
02:27:28|42795.13
02:27:28|42793.61
02:27:30|42793.6
02:27:30|42793.61
02:27:31|42787.82
02:27:32|42787.82
02:27:33|42799.31
02:27:35|42799.31
02:27:36|42799.32
02:27:37|42799.31
02:27:37|42799.31
02:27:39|42799.31
02:27:39|42799.31
02:27:41|42794.28
02:27:42|42790.79
02:27:43|42790.79
02:27:43|42790.79
02:27:45|42787.82
02:27:46|42787.82
02:27:47|42787.82
02:27:48|42787.83
02:27:49|42787.83
02:27:50|42787.83
02:27:52|42787.83
02:27:52|42787.83
02:27:53|42787.83
02:27:54|42787.82
02:27:55|42787.82
02:27:56|42787.82
02:27:57|42787.82
02:27:58|42787.83
02:27:59|42787.83
02:28:00|42787.83
02:28:01|42787.83
02:28:03|42782.92
02:28:03|42782.92
02:28:04|42782.92
02:28:06|42788.13
02:28:07|42788.13
02:28:09|42789.7
02:28:09|42796.83
02:28:11|42796.84
02:28:12|42796.84
02:28:12|42799.69
02:28:14|42799.7
02:28:15|42801.58
02:28:16|42801.58
02:28:17|42801.57
02:28:18|42801.58
02:28:19|42801.57
02:28:20|42798.14
02:28:22|42798.14
02:28:22|42798.13
02:28:31|42799.01
02:28:31|42798.15
02:28:32|42797.09
02:28:33|42797.09
02:28:35|42797.1
02:28:36|42797.09
02:28:37|42797.09
02:28:38|42797.09
02:28:39|42797.09
02:28:39|42797.09
02:28:40|42797.1
02:28:42|42792.69
02:28:42|42792.69
02:28:43|42792.69
02:28:44|42792.69
02:28:46|42787.01
02:28:47|42785.64
02:28:48|42785.64
02:28:49|42785.64
02:28:50|42787.31
02:28:51|42787.95
02:28:52|42787.95
02:28:53|42791.42
02:28:54|42796.36
02:28:55|42796.35
02:28:56|42796.35
02:28:57|42796.35
02:28:58|42796.35
02:28:59|42796.36
02:29:00|42796.35
02:29:01|42800.21
02:29:03|42800.44
02:29:03|42800.44
02:29:04|42800.44
02:29:05|42800.44
02:29:07|42791.43
02:29:08|42791.42
02:29:09|42791.43
02:29:11|42791.42
02:29:11|42791.43
02:29:13|42791.42
02:29:14|42790.49
02:29:15|42790.48
02:29:17|42784.14
02:29:17|42784.14
02:29:19|42784.13
02:29:20|42784.13
02:29:20|42784.13
02:29:22|42784.14
02:29:23|42790.44
02:29:24|42790.44
02:29:25|42790.48
02:29:26|42790.48
02:29:27|42790.48
02:29:29|42790.48
02:29:29|42790.48
02:29:30|42790.48
02:29:31|42790.48
02:29:32|42790.48
02:29:33|42790.47
02:29:34|42790.48
02:29:36|42790.48
02:29:36|42790.48
02:29:38|42790.48
02:29:38|42790.48
02:29:40|42790.48
02:29:41|42790.48
02:29:43|42790.48
02:29:43|42790.48
02:29:44|42787.81
02:29:45|42787.81
02:29:46|42787.81
02:29:48|42787.81
02:29:48|42787.81
02:29:49|42787.81
02:29:50|42787.81
02:29:51|42787.81
02:29:53|42787.81
02:29:53|42787.81
02:29:54|42787.81
02:29:55|42787.81
02:29:56|42787.81
02:29:58|42787.81
02:29:58|42787.81
02:29:59|42787.81
02:30:01|42787.81
02:30:01|42787.8
02:30:03|42787.81
02:30:03|42787.81
02:30:05|42787.81
02:30:06|42787.81
02:30:07|42787.81
02:30:08|42787.81
02:30:10|42790.44
02:30:11|42790.44
02:30:12|42790.44
02:30:13|42790.44
02:30:15|42790.44
02:30:15|42790.44
02:30:16|42790.44
02:30:17|42790.44
02:30:18|42790.44
02:30:20|42790.44
02:30:20|42790.44
02:30:21|42790.44
02:30:22|42790.44
02:30:24|42790.43
02:30:25|42790.43
02:30:26|42790.43
02:30:27|42790.43
02:30:28|42790.43
02:30:29|42790.43
02:30:30|42790.44
02:30:31|42796.59
02:30:32|42796.59
02:30:33|42797.12
02:30:34|42797.12
02:30:35|42797.12
02:30:36|42797.12
02:30:37|42798.75
02:30:38|42798.75
02:30:39|42798.76
02:30:41|42798.76
02:30:41|42798.75
02:30:42|42798.76
02:30:43|42798.76
02:30:44|42798.75
02:30:45|42798.76
02:30:46|42798.76
02:30:47|42799.71
02:30:48|42799.71
02:30:49|42799.7
02:30:50|42798.75
02:30:59|42797.14
02:31:00|42797.13
02:31:01|42797.14
02:31:02|42799.7
02:31:03|42799.7
02:31:04|42799.71
02:31:05|42799.71
02:31:06|42799.71
02:31:07|42799.7
02:31:09|42806.51
02:31:11|42806.51
02:31:12|42806.21
02:31:12|42799.94
02:31:14|42792.34
02:31:15|42792.34
02:31:16|42792.03
02:31:17|42792.04
02:31:18|42792.04
02:31:19|42792.04
02:31:19|42792.04
02:31:22|42792.04
02:31:22|42792.04
02:31:24|42792.04
02:31:25|42792.04
02:31:26|42783.74
02:31:26|42783.74
02:31:28|42785.34
02:31:29|42785.34
02:31:30|42785.34
02:31:31|42789.85
02:31:32|42789.86
02:31:33|42789.86
02:31:34|42789.86
02:31:35|42789.86
02:31:36|42789.86
02:31:37|42789.86
02:31:39|42789.86
02:31:39|42789.86
02:31:40|42789.86
02:31:41|42789.86
02:31:42|42789.86
02:31:44|42789.86
02:31:45|42789.86
02:31:46|42789.86
02:31:46|42791.57
02:31:47|42791.57
02:31:48|42791.57
02:31:49|42791.57
02:31:50|42791.56
02:31:51|42789.85
02:31:52|42789.85
02:31:53|42789.85
02:31:55|42789.85
02:31:55|42786.22
02:31:57|42810.91
02:31:57|42810.92
02:31:59|42810.92
02:31:59|42810.95
02:32:00|42810.95
02:32:01|42810.95
02:32:02|42810.95
02:32:04|42810.95
02:32:05|42810.95
02:32:06|42811.22
02:32:07|42812.33
02:32:07|42812.86
02:32:08|42812.86
02:32:10|42812.86
02:32:11|42812.86
02:32:12|42812.86
02:32:13|42812.87
02:32:15|42824.98
02:32:16|42825.
02:32:17|42832.58
02:32:18|42830.58
02:32:19|42826.6
02:32:20|42825.26
02:32:21|42825.26
02:32:22|42822.34
02:32:23|42822.34
02:32:24|42818.97
02:32:25|42818.98
02:32:26|42815.63
02:32:26|42815.63
02:32:28|42815.63
02:32:29|42828.46
02:32:30|42828.46
02:32:32|42827.14
02:32:33|42827.
02:32:34|42832.96
02:32:35|42825.73
02:32:35|42825.73
02:32:37|42822.13
02:32:38|42822.14
02:32:39|42822.14
02:32:40|42822.14
02:32:41|42822.14
02:32:41|42822.14
02:32:42|42822.14
02:32:44|42827.
02:32:44|42827.
02:32:46|42827.01
02:32:46|42827.01
02:32:47|42827.01
02:32:48|42827.02
02:32:50|42830.97
02:32:50|42833.2
02:32:52|42833.2
02:32:52|42827.03
02:32:53|42827.04
02:32:55|42827.04
02:32:55|42827.03
02:32:56|42827.04
02:32:58|42827.03
02:32:59|42827.03
02:32:59|42827.03
02:33:00|42827.03
02:33:01|42827.03
02:33:03|42827.03
02:33:04|42828.07
02:33:05|42828.07
02:33:06|42828.07
02:33:07|42828.08
02:33:08|42832.18
02:33:09|42832.18
02:33:11|42833.16
02:33:12|42832.19
02:33:13|42833.01
02:33:15|42833.01
02:33:16|42833.01
02:33:16|42833.02
02:33:17|42833.2
02:33:18|42833.2
02:33:19|42833.2
02:33:21|42833.2
02:33:21|42833.2
02:33:23|42833.2
02:33:23|42833.2
02:33:25|42833.19
02:33:32|42833.2
02:33:33|42833.19
02:33:34|42833.19
02:33:35|42832.19
02:33:36|42832.18
02:33:37|42832.18
02:33:38|42832.18
02:33:39|42832.18
02:33:40|42832.18
02:33:41|42832.19
02:33:42|42832.19
02:33:44|42832.19
02:33:44|42832.19
02:33:45|42832.19
02:33:46|42832.19
02:33:47|42832.19
02:33:48|42826.64
02:33:49|42824.41
02:33:50|42824.41
02:33:51|42824.42
02:33:52|42824.42
02:33:53|42824.41
02:33:54|42824.41
02:33:55|42824.41
02:33:56|42824.41
02:33:57|42824.41
02:33:58|42824.42
02:33:59|42824.42
02:34:00|42824.42
02:34:01|42824.42
02:34:02|42824.42
02:34:03|42824.42
02:34:04|42824.42
02:34:05|42824.42
02:34:06|42824.42
02:34:07|42824.41
02:34:08|42824.42
02:34:09|42824.42
02:34:11|42824.41
02:34:12|42824.41
02:34:13|42824.41
02:34:15|42824.41
02:34:16|42824.42
02:34:17|42824.42
02:34:18|42824.42
02:34:20|42824.42
02:34:20|42832.18
02:34:22|42833.26
02:34:23|42833.26
02:34:23|42833.26
02:34:25|42833.26
02:34:25|42833.26
02:34:27|42833.26
02:34:28|42833.25
02:34:29|42833.26
02:34:31|42837.77
02:34:31|42837.81
02:34:33|42840.36
02:34:33|42840.36
02:34:35|42840.38
02:34:36|42841.08
02:34:37|42841.08
02:34:38|42841.13
02:34:38|42841.65
02:34:40|42849.99
02:34:40|42850.
02:34:42|42855.46
02:34:42|42855.46
02:34:43|42856.69
02:34:45|42856.7
02:34:46|42855.45
02:34:47|42855.45
02:34:48|42854.38
02:34:49|42854.38
02:34:50|42856.82
02:34:51|42856.82
02:34:52|42856.82
02:34:53|42856.82
02:34:54|42856.82
02:34:55|42856.82
02:34:56|42856.82
02:34:57|42856.82
02:34:58|42856.81
02:34:59|42856.81
02:35:00|42856.81
02:35:01|42856.82
02:35:02|42856.82
02:35:04|42856.82
02:35:04|42856.81
02:35:05|42856.81
02:35:07|42855.47
02:35:08|42855.47
02:35:08|42855.47
02:35:10|42855.47
02:35:11|42856.66
02:35:11|42856.66
02:35:13|42856.66
02:35:14|42856.66
02:35:15|42856.66
02:35:16|42856.66
02:35:18|42856.66
02:35:18|42856.66
02:35:19|42856.67
02:35:20|42856.66
02:35:22|42854.08
02:35:22|42852.
02:35:24|42852.
02:35:24|42852.
02:35:26|42856.81
02:35:27|42856.81
02:35:28|42856.81
02:35:29|42860.86
02:35:30|42860.86
02:35:31|42860.87
02:35:32|42860.87
02:35:33|42861.
02:35:34|42861.
02:35:35|42861.
02:35:36|42861.
02:35:38|42861.
02:35:38|42865.
02:35:39|42866.19
02:35:40|42866.28
02:35:41|42867.01
02:35:42|42867.34
02:35:43|42868.1
02:35:44|42868.3
02:35:45|42868.3
02:35:46|42868.3
02:35:47|42868.3
02:35:48|42868.62
02:35:50|42868.61
02:35:50|42868.61
02:35:51|42868.62
02:35:53|42868.62
02:35:54|42868.62
02:35:55|42871.99
02:35:55|42872.73
02:35:57|42872.73
02:35:58|42872.74
02:35:59|42873.6
02:36:00|42873.66
02:36:00|42872.74
02:36:02|42872.74
02:36:03|42872.74
02:36:04|42868.31
02:36:05|42868.3
02:36:06|42868.3
02:36:07|42868.3
02:36:08|42868.31
02:36:08|42868.3
02:36:10|42869.54
02:36:11|42869.54
02:36:12|42869.54
02:36:14|42872.76
02:36:16|42872.77
02:36:16|42873.97
02:36:18|42875.14
02:36:19|42875.14
02:36:21|42871.07
02:36:21|42871.07
02:36:22|42871.07
02:36:23|42868.3
02:36:24|42868.3
02:36:25|42868.3
02:36:26|42868.3
02:36:27|42868.3
02:36:28|42868.3
02:36:29|42868.3
02:36:30|42868.3
02:36:31|42868.3
02:36:32|42868.3
02:36:33|42868.3
02:36:34|42868.31
02:36:35|42868.3
02:36:37|42868.31
02:36:37|42868.3
02:36:38|42868.3
02:36:39|42867.05
02:36:41|42867.05
02:36:41|42867.05
02:36:50|42867.05
02:36:50|42867.06
02:36:51|42867.06
02:36:52|42871.07
02:36:54|42871.07
02:36:54|42871.07
02:36:55|42871.07
02:36:56|42871.07
02:36:57|42871.08
02:36:58|42871.08
02:36:59|42871.08
02:37:00|42867.05
02:37:01|42867.05
02:37:02|42867.05
02:37:04|42867.05
02:37:04|42867.05
02:37:06|42867.05
02:37:06|42871.08
02:37:07|42871.08
02:37:09|42870.87
02:37:09|42870.87
02:37:10|42870.87
02:37:12|42870.87
02:37:13|42870.88
02:37:14|42870.88
02:37:16|42870.88
02:37:17|42871.08
02:37:18|42874.72
02:37:19|42874.72
02:37:20|42876.81
02:37:21|42876.81
02:37:22|42874.73
02:37:23|42874.73
02:37:24|42874.73
02:37:25|42874.73
02:37:26|42876.8
02:37:27|42876.8
02:37:28|42876.8
02:37:29|42876.8
02:37:30|42876.8
02:37:31|42876.8
02:37:32|42876.8
02:37:33|42876.8
02:37:34|42876.8
02:37:35|42874.2
02:37:36|42867.06
02:37:38|42867.05
02:37:39|42867.06
02:37:39|42867.05
02:37:41|42867.05
02:37:41|42867.06
02:37:42|42867.06
02:37:44|42867.05
02:37:45|42867.06
02:37:46|42867.06
02:37:47|42867.05
02:37:48|42867.06
02:37:49|42867.06
02:37:50|42867.05
02:37:51|42867.06
02:37:51|42867.06
02:37:52|42867.06
02:37:53|42867.06
02:37:55|42867.06
02:37:56|42867.05
02:37:57|42866.15
02:37:58|42863.98
02:37:59|42863.98
02:37:59|42863.97
02:38:01|42863.97
02:38:02|42866.45
02:38:03|42874.01
02:38:04|42874.31
02:38:05|42874.31
02:38:06|42874.31
02:38:07|42874.31
02:38:08|42874.3
02:38:09|42874.3
02:38:10|42874.3
02:38:11|42874.3
02:38:12|42874.3
02:38:13|42874.3
02:38:14|42874.27
02:38:15|42874.27
02:38:17|42874.26
02:38:18|42874.26
02:38:18|42874.26
02:38:20|42874.02
02:38:21|42874.02
02:38:22|42874.01
02:38:24|42874.02
02:38:24|42874.02
02:38:25|42874.02
02:38:26|42874.02
02:38:28|42874.02
02:38:29|42863.84
02:38:30|42863.26
02:38:31|42863.26
02:38:32|42863.26
02:38:33|42862.01
02:38:34|42862.01
02:38:35|42862.01
02:38:36|42863.26
02:38:37|42863.56
02:38:38|42863.56
02:38:39|42863.56
02:38:40|42870.09
02:38:41|42870.09
02:38:42|42870.08
02:38:43|42870.08
02:38:44|42870.08
02:38:45|42870.08
02:38:46|42870.08
02:38:47|42870.08
02:38:48|42870.08
02:38:49|42864.11
02:38:50|42864.12
02:38:51|42864.11
02:38:52|42864.12
02:38:53|42864.12
02:38:54|42862.01
02:38:55|42862.01
02:38:56|42862.01
02:38:57|42862.01
02:38:58|42864.13
02:38:59|42864.13
02:39:00|42864.13
02:39:02|42865.87
02:39:02|42865.87
02:39:03|42867.66
02:39:04|42867.66
02:39:05|42867.66
02:39:07|42867.66
02:39:08|42876.37
02:39:09|42876.37
02:39:10|42876.37
02:39:11|42876.38
02:39:15|42876.37
02:39:15|42865.89
02:39:17|42865.89
02:39:18|42865.89
02:39:20|42865.89
02:39:20|42865.89
02:39:21|42865.89
02:39:23|42865.89
02:39:23|42865.89
02:39:24|42865.89
02:39:25|42865.89
02:39:26|42865.88
02:39:28|42865.88
02:39:28|42865.88
02:39:29|42865.89
02:39:30|42866.19
02:39:31|42866.21
02:39:33|42866.21
02:39:34|42866.88
02:39:34|42866.88
02:39:36|42866.89
02:39:37|42866.89
02:39:38|42866.89
02:39:39|42866.89
02:39:39|42866.88
02:39:41|42866.89
02:39:41|42866.88
02:39:43|42866.88
02:39:44|42866.88
02:39:45|42866.88
02:39:46|42866.89
02:39:47|42866.89
02:39:49|42866.89
02:39:49|42866.89
02:39:50|42866.89
02:39:51|42866.89
02:39:52|42866.89
02:39:54|42866.89
02:39:54|42866.89
02:39:55|42866.89
02:39:56|42866.89
02:39:57|42866.88
02:39:59|42866.88
02:40:00|42866.88
02:40:00|42866.88
02:40:02|42866.88
02:40:03|42866.88
02:40:04|42866.88
02:40:05|42866.88
02:40:06|42866.89
02:40:07|42866.89
02:40:08|42866.89
02:40:09|42866.89
02:40:10|42866.89
02:40:11|42866.88
02:40:11|42866.88
02:40:13|42866.88
02:40:13|42866.88
02:40:15|42866.89
02:40:16|42866.88
02:40:17|42866.
02:40:18|42866.01
02:40:20|42862.
02:40:21|42862.
02:40:23|42860.98
02:40:23|42860.
02:40:24|42854.98
02:40:26|42854.98
02:40:26|42851.33
02:40:27|42850.01
02:40:29|42850.01
02:40:30|42850.01
02:40:31|42850.01
02:40:32|42849.99
02:40:33|42849.99
02:40:34|42846.95
02:40:36|42846.95
02:40:37|42845.05
02:40:37|42845.06
02:40:38|42845.06
02:40:39|42844.36
02:40:40|42844.22
02:40:42|42844.22
02:40:42|42844.22
02:40:43|42844.22
02:40:44|42842.02
02:40:45|42842.02
02:40:47|42842.02
02:40:47|42842.02
02:40:48|42842.02
02:40:50|42842.02
02:40:51|42842.02
02:40:53|42842.02
02:40:53|42842.02
02:40:54|42842.02
02:40:55|42841.43
02:40:56|42841.43
02:40:57|42841.43
02:40:58|42841.38
02:40:59|42841.09
02:41:00|42841.09
02:41:01|42841.08
02:41:03|42841.08
02:41:03|42841.08
02:41:04|42842.03
02:41:05|42846.76
02:41:06|42846.75
02:41:08|42846.75
02:41:08|42846.75
02:41:10|42846.74
02:41:11|42842.05
02:41:12|42842.05
02:41:13|42842.05
02:41:14|42842.05
02:41:15|42842.05
02:41:15|42842.05
02:41:17|42842.05
02:41:18|42842.05
02:41:20|42842.05
02:41:21|42842.05
02:41:22|42840.82
02:41:23|42840.82
02:41:24|42836.83
02:41:25|42836.83
02:41:26|42836.83
02:41:28|42836.83
02:41:28|42836.83
02:41:29|42836.83
02:41:30|42836.81
02:41:32|42836.82
02:41:32|42836.82
02:41:34|42836.82
02:41:34|42832.59
02:41:35|42832.59
02:41:36|42831.63
02:41:38|42831.63
02:41:38|42831.63
02:41:39|42826.66
02:41:41|42826.66
02:41:41|42826.66
02:41:42|42826.66
02:41:43|42824.95
02:41:44|42824.94
02:41:45|42824.94
02:41:47|42824.49
02:41:47|42824.49
02:41:49|42836.5
02:41:50|42836.49
02:41:51|42836.49
02:41:52|42830.9
02:41:53|42830.91
02:41:54|42830.91
02:41:55|42830.9
02:41:56|42830.9
02:41:57|42830.91
02:41:58|42830.91
02:41:59|42830.91
02:42:00|42830.91
02:42:01|42830.91
02:42:02|42830.91
02:42:03|42830.91
02:42:04|42830.91
02:42:05|42830.91
02:42:06|42836.5
02:42:07|42836.5
02:42:09|42836.83
02:42:09|42846.65
02:42:10|42846.66
02:42:11|42846.66
02:42:12|42846.66
02:42:14|42846.66
02:42:14|42846.66
02:42:15|42846.74
02:42:16|42846.74
02:42:17|42849.26
02:42:18|42849.26
02:42:20|42849.27
02:42:20|42849.26
02:42:21|42849.26
02:42:23|42849.26
02:42:23|42849.26
02:42:25|42849.26
02:42:26|42849.26
02:42:27|42849.27
02:42:28|42849.27
02:42:29|42849.27
02:42:29|42849.27
02:42:31|42849.27
02:42:31|42850.
02:42:32|42850.
02:42:34|42850.
02:42:35|42850.
02:42:36|42850.
02:42:37|42849.99
02:42:38|42849.99
02:42:38|42849.26
02:42:39|42849.27
02:42:41|42848.63
02:42:42|42866.29
02:42:43|42866.29
02:42:44|42870.
02:42:45|42872.76
02:42:46|42874.98
02:42:48|42874.99
02:42:49|42874.99
02:42:50|42874.68
02:42:51|42874.68
02:42:51|42874.68
02:42:52|42874.66
02:42:54|42874.66
02:42:54|42869.51
02:42:56|42869.5
02:42:57|42869.5
02:42:58|42868.24
02:42:59|42866.47
02:43:00|42866.47
02:43:02|42863.01
02:43:02|42863.02
02:43:03|42863.02
02:43:04|42863.02
02:43:05|42865.4
02:43:06|42865.4
02:43:07|42865.41
02:43:08|42865.42
02:43:09|42865.42
02:43:10|42865.42
02:43:12|42868.2
02:43:13|42868.2
02:43:13|42868.2
02:43:14|42868.2
02:43:16|42868.2
02:43:16|42868.2
02:43:18|42868.2
02:43:19|42868.2
02:43:20|42868.21
02:43:21|42868.2
02:43:23|42867.82
02:43:24|42867.81
02:43:25|42867.82
02:43:27|42867.82
02:43:27|42865.94
02:43:28|42865.95
02:43:30|42865.95
02:43:30|42865.95
02:43:31|42865.95
02:43:32|42865.94
02:43:33|42868.52
02:43:35|42868.52
02:43:35|42868.52
02:43:37|42868.52
02:43:38|42868.52
02:43:39|42868.52
02:43:40|42868.52
02:43:41|42868.52
02:43:42|42868.52
02:43:43|42868.52
02:43:44|42868.52
02:43:45|42868.52
02:43:46|42868.52
02:43:47|42868.52
02:43:48|42864.04
02:43:49|42864.04
02:43:50|42864.04
02:43:51|42864.04
02:43:52|42864.03
02:43:53|42864.04
02:43:54|42864.04
02:43:55|42864.65
02:43:56|42864.65
02:43:57|42864.65
02:43:58|42864.65
02:43:59|42864.65
02:44:01|42864.65
02:44:01|42864.65
02:44:03|42865.17
02:44:04|42865.17
02:44:04|42865.17
02:44:05|42865.17
02:44:07|42865.16
02:44:07|42865.16
02:44:08|42865.16
02:44:09|42866.03
02:44:11|42866.03
02:44:11|42866.03
02:44:13|42866.03
02:44:14|42866.02
02:44:14|42866.02
02:44:16|42866.03
02:44:17|42866.03
02:44:17|42866.02
02:44:25|42866.03
02:44:26|42866.46
02:44:27|42866.47
02:44:29|42866.47
02:44:30|42866.47
02:44:31|42866.47
02:44:32|42866.47
02:44:34|42866.47
02:44:35|42866.47
02:44:35|42866.47
02:44:37|42866.46
02:44:37|42866.46
02:44:39|42866.46
02:44:40|42866.46
02:44:40|42866.46
02:44:42|42866.47
02:44:42|42866.47
02:44:44|42866.47
02:44:45|42866.47
02:44:46|42866.47
02:44:47|42866.47
02:44:48|42866.47
02:44:50|42866.46
02:44:50|42864.3
02:44:51|42864.3
02:44:52|42866.4
02:44:53|42866.48
02:44:55|42866.48
02:44:56|42866.48
02:44:57|42866.48
02:44:58|42866.47
02:44:59|42866.47
02:45:00|42869.
02:45:01|42869.
02:45:02|42875.
02:45:03|42876.8
02:45:04|42876.8
02:45:05|42877.44
02:45:06|42877.45
02:45:07|42877.46
02:45:08|42877.46
02:45:09|42877.45
02:45:10|42877.45
02:45:11|42877.45
02:45:12|42877.98
02:45:13|42877.97
02:45:14|42877.97
02:45:15|42877.97
02:45:16|42877.97
02:45:17|42877.97
02:45:18|42877.98
02:45:19|42884.79
02:45:20|42885.
02:45:21|42884.99
02:45:23|42879.17
02:45:24|42879.17
02:45:25|42879.17
02:45:25|42879.17
02:45:26|42875.8
02:45:28|42875.8
02:45:29|42875.79
02:45:30|42875.79
02:45:31|42875.79
02:45:32|42875.79
02:45:34|42875.79
02:45:35|42875.79
02:45:36|42875.8
02:45:37|42871.75
02:45:37|42869.97
02:45:39|42869.97
02:45:40|42869.97
02:45:41|42867.83
02:45:42|42867.82
02:45:43|42867.82
02:45:44|42867.82
02:45:45|42867.82
02:45:46|42867.83
02:45:47|42867.83
02:45:48|42868.49
02:45:50|42868.49
02:45:50|42868.49
02:45:51|42868.49
02:45:52|42870.14
02:45:53|42868.87
02:45:55|42868.87
02:45:56|42868.87
02:45:56|42867.91
02:45:58|42867.91
02:45:59|42867.91
02:46:00|42867.91
02:46:01|42867.91
02:46:02|42867.91
02:46:03|42867.91
02:46:04|42867.91
02:46:05|42867.91
02:46:06|42867.91
02:46:07|42867.91
02:46:08|42867.91
02:46:09|42867.91
02:46:10|42867.9
02:46:11|42867.9
02:46:12|42867.9
02:46:13|42867.9
02:46:14|42867.9
02:46:15|42863.6
02:46:16|42863.6
02:46:17|42864.46
02:46:18|42864.46
02:46:19|42864.76
02:46:20|42864.76
02:46:21|42867.9
02:46:22|42867.9
02:46:24|42871.02
02:46:25|42871.03
02:46:27|42872.64
02:46:28|42905.91
02:46:29|42905.92
02:46:30|42905.91
02:46:31|42901.
02:46:32|42895.45
02:46:34|42887.8
02:46:34|42892.63
02:46:35|42892.63
02:46:36|42892.63
02:46:37|42892.63
02:46:39|42892.63
02:46:40|42892.63
02:46:41|42892.93
02:46:42|42894.11
02:46:43|42894.11
02:46:43|42896.27
02:46:45|42896.27
02:46:46|42896.27
02:46:46|42895.63
02:46:48|42895.63
02:46:48|42895.63
02:46:49|42895.63
02:46:51|42891.88
02:46:52|42889.29
02:46:53|42889.29
02:46:54|42889.3
02:46:55|42889.29
02:46:55|42889.28
02:46:57|42889.28
02:46:58|42889.27
02:46:59|42889.1
02:46:59|42889.1
02:47:01|42889.1
02:47:02|42887.83
02:47:03|42887.83
02:47:04|42887.84
02:47:05|42887.84
02:47:06|42887.84
02:47:07|42888.74
02:47:08|42888.74
02:47:09|42889.3
02:47:10|42889.3
02:47:11|42895.63
02:47:12|42895.63
02:47:13|42895.63
02:47:14|42895.63
02:47:15|42898.09
02:47:16|42898.09
02:47:17|42898.08
02:47:18|42898.08
02:47:19|42898.08
02:47:21|42898.08
02:47:22|42898.08
02:47:22|42898.19
02:47:24|42898.19
02:47:25|42899.99
02:47:27|42903.55
02:47:27|42903.55
02:47:28|42903.55
02:47:30|42903.55
02:47:31|42903.55
02:47:32|42903.55
02:47:33|42905.89
02:47:34|42907.38
02:47:35|42916.32
02:47:36|42916.32
02:47:38|42916.32
02:47:38|42916.32
02:47:40|42916.32
02:47:40|42916.32
02:47:42|42916.32
02:47:42|42916.32
02:47:43|42916.32
02:47:44|42916.97
02:47:45|42914.83
02:47:47|42916.32
02:47:48|42916.32
02:47:49|42916.32
02:47:50|42917.2
02:47:51|42917.2
02:47:52|42917.18
02:47:53|42917.19
02:47:54|42916.15
02:47:55|42915.63
02:47:56|42912.71
02:47:57|42912.71
02:47:58|42912.71
02:47:59|42912.71
02:48:00|42912.7
02:48:01|42912.7
02:48:02|42912.7
02:48:03|42912.7
02:48:04|42912.7
02:48:06|42912.7
02:48:07|42912.7
02:48:08|42903.4
02:48:09|42903.41
02:48:10|42903.4
02:48:11|42903.4
02:48:12|42903.4
02:48:13|42904.4
02:48:15|42904.4
02:48:15|42904.4
02:48:16|42904.4
02:48:17|42907.84
02:48:18|42907.84
02:48:19|42907.84
02:48:20|42907.84
02:48:21|42907.84
02:48:22|42907.83
02:48:23|42907.83
02:48:24|42907.83
02:48:26|42912.7
02:48:27|42912.7
02:48:29|42912.69
02:48:29|42917.05
02:48:31|42917.06
02:48:32|42917.06
02:48:33|42917.06
02:48:34|42917.06
02:48:35|42917.06
02:48:36|42917.06
02:48:37|42917.2
02:48:38|42917.2
02:48:39|42917.19
02:48:40|42921.47
02:48:41|42921.47
02:48:42|42921.47
02:48:44|42921.47
02:48:44|42921.47
02:48:45|42921.47
02:48:46|42921.47
02:48:47|42921.47
02:48:49|42921.49
02:48:49|42921.49
02:48:50|42921.49
02:48:51|42920.
02:48:52|42917.24
02:48:53|42917.24
02:48:54|42917.24
02:48:55|42917.24
02:48:56|42917.25
02:48:57|42917.25
02:48:58|42914.05
02:49:00|42914.02
02:49:00|42913.01
02:49:01|42913.01
02:49:02|42913.01
02:49:03|42913.01
02:49:05|42913.01
02:49:06|42913.01
02:49:06|42913.01
02:49:07|42913.01
02:49:08|42913.01
02:49:10|42913.01
02:49:10|42913.
02:49:12|42913.
02:49:12|42913.
02:49:13|42913.01
02:49:15|42913.01
02:49:16|42913.31
02:49:17|42919.97
02:49:17|42920.17
02:49:18|42920.17
02:49:20|42920.16
02:49:21|42920.17
02:49:22|42920.17
02:49:22|42920.17
02:49:23|42920.17
02:49:24|42920.16
02:49:25|42920.16
02:49:27|42916.89
02:49:28|42916.89
02:49:29|42916.89
02:49:30|42916.89
02:49:30|42916.89
02:49:32|42916.88
02:49:33|42916.88
02:49:35|42916.86
02:49:36|42916.84
02:49:37|42916.84
02:49:38|42916.83
02:49:39|42916.83
02:49:40|42916.82
02:49:41|42916.82
02:49:42|42916.83
02:49:43|42916.83
02:49:44|42916.83
02:49:45|42916.83
02:49:46|42916.83
02:49:47|42916.82
02:49:48|42916.82
02:49:49|42916.82
02:49:50|42916.82
02:49:51|42916.82
02:49:52|42916.82
02:49:53|42916.82
02:49:54|42916.82
02:49:55|42916.82
02:49:56|42916.82
02:49:57|42916.83
02:49:59|42916.83
02:50:00|42916.83
02:50:01|42916.83
02:50:02|42916.18
02:50:03|42916.19
02:50:04|42916.18
02:50:05|42916.19
02:50:05|42916.19
02:50:06|42916.83
02:50:08|42916.83
02:50:09|42916.83
02:50:10|42916.83
02:50:11|42916.83
02:50:11|42916.83
02:50:13|42916.82
02:50:14|42916.83
02:50:15|42916.82
02:50:16|42916.83
02:50:17|42916.83
02:50:18|42916.83
02:50:19|42916.83
02:50:20|42916.83
02:50:21|42916.83
02:50:22|42916.83
02:50:23|42912.01
02:50:24|42912.
02:50:25|42912.
02:50:26|42912.
02:50:27|42912.
02:50:29|42906.13
02:50:30|42901.73
02:50:30|42901.73
02:50:32|42901.72
02:50:33|42901.73
02:50:34|42901.73
02:50:35|42900.08
02:50:36|42900.08
02:50:37|42900.08
02:50:39|42894.62
02:50:39|42894.62
02:50:40|42894.61
02:50:41|42890.01
02:50:42|42890.01
02:50:43|42890.01
02:50:44|42890.01
02:50:45|42890.01
02:50:46|42890.01
02:50:47|42890.01
02:50:48|42890.01
02:50:50|42890.31
02:50:51|42894.56
02:50:52|42894.57
02:50:53|42894.57
02:50:53|42894.57
02:50:54|42894.56
02:50:56|42894.56
02:50:57|42894.56
02:50:57|42894.57
02:50:59|42899.3
02:50:59|42896.71
02:51:00|42896.72
02:51:02|42896.72
02:51:03|42896.72
02:51:04|42896.72
02:51:05|42896.72
02:51:06|42896.72
02:51:08|42896.71
02:51:08|42896.71
02:51:09|42896.71
02:51:10|42896.71
02:51:11|42896.72
02:51:12|42896.72
02:51:13|42896.72
02:51:14|42896.72
02:51:15|42896.72
02:51:16|42896.72
02:51:17|42899.32
02:51:18|42899.32
02:51:19|42899.31
02:51:20|42899.32
02:51:22|42899.32
02:51:22|42899.32
02:51:24|42899.32
02:51:25|42899.32
02:51:25|42899.32
02:51:26|42899.32
02:51:27|42899.31
02:51:29|42899.31
02:51:31|42899.31
02:51:31|42897.74
02:51:33|42897.74
02:51:35|42897.75
02:51:36|42897.74
02:51:36|42897.74
02:51:38|42897.74
02:51:39|42897.74
02:51:39|42897.75
02:51:41|42897.75
02:51:41|42897.75
02:51:43|42897.75
02:51:44|42897.75
02:51:45|42897.75
02:51:46|42897.75
02:51:46|42897.74
02:51:48|42897.75
02:51:49|42897.75
02:51:50|42897.74
02:51:51|42897.75
02:51:52|42897.75
02:51:53|42897.75
02:51:54|42897.74
02:51:55|42897.75
02:51:56|42897.75
02:51:57|42897.75
02:51:58|42897.75
02:51:59|42897.75
02:52:00|42900.
02:52:01|42907.86
02:52:02|42907.86
02:52:03|42909.76
02:52:04|42912.56
02:52:05|42912.56
02:52:06|42912.57
02:52:07|42912.57
02:52:08|42912.57
02:52:10|42912.56
02:52:11|42912.56
02:52:11|42912.56
02:52:12|42912.57
02:52:13|42912.57
02:52:14|42912.59
02:52:15|42912.79
02:52:16|42916.89
02:52:18|42912.81
02:52:18|42912.81
02:52:20|42912.8
02:52:20|42912.81
02:52:22|42912.81
02:52:22|42912.81
02:52:23|42912.8
02:52:24|42912.8
02:52:25|42912.8
02:52:27|42912.8
02:52:28|42912.8
02:52:28|42912.8
02:52:29|42912.8
02:52:31|42912.8
02:52:32|42920.99
02:52:33|42920.98
02:52:34|42920.68
02:52:35|42920.58
02:52:36|42916.24
02:52:37|42916.24
02:52:38|42916.24
02:52:39|42916.24
02:52:41|42916.24
02:52:41|42916.24
02:52:42|42916.24
02:52:43|42916.24
02:52:44|42916.24
02:52:45|42916.25
02:52:46|42916.25
02:52:47|42916.25
02:52:48|42917.22
02:52:49|42917.22
02:52:50|42917.22
02:52:51|42917.22
02:52:57|42923.38
02:52:57|42923.38
02:52:58|42923.38
02:53:00|42923.38
02:53:01|42923.37
02:53:02|42923.37
02:53:03|42923.37
02:53:03|42923.37
02:53:04|42923.37
02:53:06|42925.
02:53:06|42933.05
02:53:08|42937.07
02:53:09|42936.57
02:53:09|42936.57
02:53:10|42936.57
02:53:12|42936.56
02:53:13|42936.56
02:53:14|42937.08
02:53:15|42937.08
02:53:16|42937.07
02:53:17|42937.07
02:53:18|42937.07
02:53:19|42935.49
02:53:20|42933.69
02:53:21|42933.72
02:53:22|42933.72
02:53:23|42933.72
02:53:24|42933.72
02:53:25|42933.72
02:53:26|42933.72
02:53:27|42933.72
02:53:29|42937.5
02:53:29|42937.5
02:53:31|42937.5
02:53:33|42942.83
02:53:34|42942.83
02:53:35|42942.83
02:53:37|42942.83
02:53:38|42944.21
02:53:39|42944.35
02:53:40|42951.41
02:53:40|42952.61
02:53:42|42952.61
02:53:43|42950.
02:53:44|42950.01
02:53:44|42950.01
02:53:46|42950.01
02:53:46|42950.01
02:53:48|42950.
02:53:49|42950.
02:53:50|42950.
02:53:51|42950.01
02:53:52|42950.01
02:53:53|42950.01
02:53:55|42950.01
02:53:55|42950.01
02:53:56|42950.
02:53:57|42950.
02:53:59|42950.
02:54:00|42950.
02:54:00|42949.38
02:54:01|42949.38
02:54:03|42949.99
02:54:04|42949.99
02:54:05|42949.99
02:54:06|42949.99
02:54:07|42950.
02:54:08|42949.99
02:54:09|42950.
02:54:10|42950.
02:54:11|42950.
02:54:12|42950.
02:54:13|42950.
02:54:14|42950.
02:54:16|42950.
02:54:16|42950.
02:54:17|42949.99
02:54:18|42950.
02:54:19|42950.
02:54:20|42950.
02:54:21|42950.
02:54:22|42949.99
02:54:23|42949.99
02:54:24|42950.
02:54:25|42950.
02:54:27|42950.
02:54:28|42950.
02:54:28|42950.01
02:54:30|42950.01
02:54:31|42950.01
02:54:32|42949.99
02:54:34|42950.
02:54:34|42949.99
02:54:35|42949.99
02:54:36|42941.43
02:54:38|42941.42
02:54:38|42941.43
02:54:40|42941.43
02:54:41|42941.42
02:54:41|42941.43
02:54:43|42941.43
02:54:44|42941.43
02:54:45|42941.43
02:54:46|42941.42
02:54:47|42941.44
02:54:48|42941.44
02:54:49|42941.43
02:54:50|42941.43
02:54:51|42941.43
02:54:52|42941.43
02:54:53|42941.43
02:54:54|42941.43
02:54:56|42941.44
02:54:57|42941.44
02:54:57|42941.43
02:54:58|42941.44
02:54:59|42941.44
02:55:00|42941.44
02:55:02|42941.44
02:55:03|42941.45
02:55:03|42941.73
02:55:05|42941.73
02:55:05|42944.42
02:55:06|42944.42
02:55:07|42944.41
02:55:08|42944.42
02:55:10|42944.42
02:55:11|42947.04
02:55:12|42952.6
02:55:13|42952.59
02:55:14|42952.6
02:55:15|42952.6
02:55:16|42952.6
02:55:17|42952.6
02:55:18|42952.6
02:55:19|42952.6
02:55:20|42952.59
02:55:21|42952.6
02:55:22|42952.6
02:55:23|42952.6
02:55:24|42952.6
02:55:25|42959.18
02:55:26|42959.17
02:55:27|42959.18
02:55:28|42959.18
02:55:29|42959.18
02:55:30|42959.18
02:55:31|42959.18
02:55:32|42959.18
02:55:34|42959.18
02:55:35|42959.17
02:55:36|42959.17
02:55:37|42959.17
02:55:38|42959.17
02:55:39|42959.17
02:55:40|42959.17
02:55:41|42959.17
02:55:42|42959.17
02:55:43|42959.17
02:55:44|42959.17
02:55:45|42959.17
02:55:46|42959.17
02:55:47|42959.18
02:55:48|42959.18
02:55:49|42959.18
02:55:50|42959.18
02:55:52|42959.18
02:55:52|42959.18
02:55:54|42959.18
02:55:54|42959.18
02:55:55|42959.18
02:55:57|42962.59
02:55:58|42967.43
02:55:59|42968.75
02:56:00|42968.75
02:56:00|42968.75
02:56:02|42967.45
02:56:02|42967.45
02:56:04|42967.45
02:56:05|42967.45
02:56:06|42967.44
02:56:07|42967.44
02:56:08|42967.44
02:56:09|42967.44
02:56:11|42967.44
02:56:11|42967.44
02:56:12|42967.44
02:56:13|42967.45
02:56:15|42967.44
02:56:15|42967.45
02:56:16|42967.45
02:56:17|42967.45
02:56:18|42959.21
02:56:19|42959.21
02:56:20|42967.45
02:56:21|42967.45
02:56:22|42959.21
02:56:23|42951.3
02:56:24|42951.3
02:56:26|42951.3
02:56:26|42951.3
02:56:27|42951.3
02:56:28|42951.3
02:56:29|42951.3
02:56:31|42951.3
02:56:31|42951.29
02:56:33|42951.29
02:56:34|42951.3
02:56:36|42951.3
02:56:37|42951.3
02:56:39|42951.3
02:56:40|42951.3
02:56:41|42951.3
02:56:42|42951.3
02:56:43|42951.29
02:56:43|42951.29
02:56:44|42951.29
02:56:46|42951.29
02:56:47|42951.29
02:56:48|42951.29
02:56:49|42951.3
02:56:51|42951.3
02:56:51|42951.3
02:56:53|42951.3
02:56:54|42951.3
02:56:54|42951.3
02:56:55|42951.29
02:56:56|42951.29
02:56:58|42951.29
02:56:58|42951.29
02:56:59|42952.15
02:57:01|42952.15
02:57:02|42952.16
02:57:03|42952.15
02:57:04|42952.16
02:57:05|42952.16
02:57:06|42952.15
02:57:07|42952.15
02:57:08|42950.99
02:57:10|42948.13
02:57:10|42948.13
02:57:11|42948.13
02:57:12|42948.12
02:57:13|42948.12
02:57:14|42948.12
02:57:15|42946.72
02:57:17|42946.72
02:57:17|42946.72
02:57:19|42946.73
02:57:20|42946.73
02:57:21|42946.73
02:57:22|42946.73
02:57:23|42946.72
02:57:23|42946.72
02:57:25|42946.72
02:57:26|42946.72
02:57:27|42946.72
02:57:28|42946.72
02:57:28|42946.72
02:57:29|42946.72
02:57:31|42946.72
02:57:31|42946.73
02:57:33|42941.44
02:57:34|42941.44
02:57:35|42941.44
02:57:36|42941.44
02:57:37|42941.43
02:57:39|42941.43
02:57:39|42941.43
02:57:40|42941.43
02:57:42|42941.44
02:57:43|42941.44
02:57:43|42941.44
02:57:45|42941.44
02:57:46|42941.44
02:57:47|42941.43
02:57:48|42941.43
02:57:49|42941.43
02:57:50|42941.44
02:57:50|42941.44
02:57:52|42941.44
02:57:54|42941.44
02:57:55|42938.13
02:57:56|42938.13
02:57:56|42938.13
02:57:58|42935.89
02:57:59|42935.89
02:58:00|42935.89
02:58:01|42941.43
02:58:02|42941.44
02:58:04|42941.44
02:58:04|42946.73
02:58:05|42946.73
02:58:07|42946.73
02:58:07|42946.73
02:58:08|42950.77
02:58:10|42959.99
02:58:11|42959.99
02:58:12|42955.54
02:58:12|42955.54
02:58:14|42955.54
02:58:14|42955.54
02:58:16|42955.53
02:58:17|42955.53
02:58:18|42967.02
02:58:19|42967.02
02:58:19|42967.01
02:58:21|42967.43
02:58:22|42967.43
02:58:23|42967.43
02:58:24|42967.43
02:58:25|42967.43
02:58:26|42967.43
02:58:27|42967.43
02:58:28|42967.43
02:58:29|42967.43
02:58:30|42967.43
02:58:31|42967.43
02:58:32|42967.43
02:58:33|42967.42
02:58:34|42967.42
02:58:35|42967.42
02:58:37|42968.63
02:58:38|42968.63
02:58:39|42968.62
02:58:40|42968.62
02:58:41|42975.63
02:58:43|42975.88
02:58:43|42977.75
02:58:45|42977.76
02:58:46|42977.77
02:58:47|42977.77
02:58:48|42977.75
02:58:49|42977.75
02:58:50|42970.12
02:58:50|42970.12
02:58:52|42970.12
02:58:53|42970.13
02:58:54|42970.12
02:58:55|42970.12
02:58:56|42970.12
02:58:57|42970.13
02:58:58|42970.13
02:58:59|42970.13
02:59:00|42970.13
02:59:01|42977.42
02:59:02|42977.42
02:59:03|42977.42
02:59:04|42977.42
02:59:05|42977.43
02:59:06|42977.43
02:59:07|42977.43
02:59:08|42977.42
02:59:09|42977.43
02:59:10|42977.43
02:59:11|42977.42
02:59:12|42977.42
02:59:13|42977.43
02:59:15|42977.42
02:59:15|42977.42
02:59:16|42977.42
02:59:17|42977.4
02:59:18|42970.53
02:59:19|42970.54
02:59:21|42970.54
02:59:21|42970.54
02:59:22|42970.53
02:59:24|42970.58
02:59:25|42970.57
02:59:26|42970.11
02:59:27|42970.11
02:59:28|42970.11
02:59:28|42967.39
02:59:29|42967.39
02:59:31|42967.13
02:59:31|42965.53
02:59:33|42965.53
02:59:34|42965.53
02:59:35|42965.53
02:59:36|42965.52
02:59:38|42965.52
02:59:38|42965.5
02:59:39|42965.5
02:59:42|42965.5
02:59:42|42965.51
02:59:44|42965.5
02:59:44|42965.5
02:59:47|42966.3
02:59:47|42966.29
02:59:49|42966.29
02:59:49|42966.29
02:59:51|42967.52
02:59:52|42967.52
02:59:52|42967.53
02:59:54|42967.53
02:59:54|42967.53
02:59:56|42967.53
02:59:57|42967.53
02:59:58|42967.53
02:59:59|42967.53
03:00:00|42967.53
03:00:09|42967.53
03:00:10|42974.35
03:00:10|42974.35
03:00:12|42974.35
03:00:13|42974.35
03:00:14|42978.91
03:00:15|42978.91
03:00:16|42978.91
03:00:17|42977.3
03:00:18|42974.5
03:00:19|42974.51
03:00:20|42974.51
03:00:21|42974.51
03:00:22|42974.51
03:00:23|42974.51
03:00:24|42974.5
03:00:25|42974.5
03:00:27|42974.5
03:00:27|42974.51
03:00:28|42974.51
03:00:29|42974.5
03:00:30|42974.5
03:00:31|42974.5
03:00:32|42974.51
03:00:33|42974.51
03:00:34|42974.51
03:00:35|42974.51
03:00:36|42974.5
03:00:38|42974.5
03:00:39|42978.5
03:00:40|42978.5
03:00:42|42978.5
03:00:43|42978.5
03:00:44|42978.51
03:00:45|42978.51
03:00:46|42978.5
03:00:47|42978.5
03:00:49|42978.5
03:00:49|42978.51
03:00:50|42978.51
03:00:52|42978.51
03:00:53|42978.51
03:00:54|42978.5
03:00:55|42978.5
03:00:56|42978.5
03:00:57|42978.5
03:00:58|42978.5
03:00:59|42978.5
03:01:00|42978.5
03:01:01|42976.93
03:01:02|42974.51
03:01:03|42969.43
03:01:05|42965.93
03:01:05|42965.93
03:01:06|42965.92
03:01:07|42965.92
03:01:08|42965.93
03:01:09|42965.93
03:01:11|42965.9
03:01:12|42965.9
03:01:13|42965.89
03:01:13|42965.88
03:01:15|42965.89
03:01:16|42965.89
03:01:17|42965.89
03:01:17|42962.12
03:01:19|42961.19
03:01:20|42961.19
03:01:21|42959.1
03:01:22|42959.11
03:01:23|42959.11
03:01:25|42959.11
03:01:25|42958.35
03:01:27|42958.35
03:01:28|42957.41
03:01:29|42954.44
03:01:29|42959.11
03:01:31|42960.87
03:01:31|42962.12
03:01:33|42962.12
03:01:33|42964.69
03:01:35|42964.69
03:01:36|42964.69
03:01:36|42964.69
03:01:38|42964.7
03:01:39|42964.7
03:01:41|42964.69
03:01:41|42964.69
03:01:43|42964.7
03:01:44|42964.7
03:01:45|42964.69
03:01:46|42964.69
03:01:47|42964.69
03:01:48|42964.69
03:01:49|42964.69
03:01:50|42964.69
03:01:51|42964.69
03:01:52|42964.69
03:01:53|42964.69
03:01:54|42964.69
03:01:55|42959.1
03:01:56|42959.11
03:01:57|42959.11
03:01:58|42959.1
03:01:59|42959.1
03:02:00|42959.1
03:02:01|42950.77
03:02:02|42950.5
03:02:03|42950.5
03:02:05|42950.5
03:02:05|42950.
03:02:06|42950.
03:02:07|42950.
03:02:08|42949.57
03:02:10|42949.56
03:02:10|42949.56
03:02:11|42947.96
03:02:12|42947.51
03:02:13|42952.65
03:02:14|42952.65
03:02:16|42952.65
03:02:16|42952.65
03:02:17|42952.65
03:02:18|42952.65
03:02:19|42952.65
03:02:21|42952.65
03:02:21|42952.65
03:02:23|42952.65
03:02:24|42952.65
03:02:24|42952.65
03:02:26|42964.69
03:02:27|42964.7
03:02:28|42964.69
03:02:29|42964.7
03:02:30|42970.
03:02:31|42970.
03:02:32|42970.
03:02:33|42969.99
03:02:34|42969.99
03:02:35|42969.99
03:02:36|42969.99
03:02:37|42973.68
03:02:38|42973.68
03:02:39|42973.68
03:02:41|42975.92
03:02:42|42975.92
03:02:44|42975.92
03:02:45|42975.92
03:02:46|42975.92
03:02:47|42975.92
03:02:49|42975.92
03:02:49|42975.92
03:02:51|42975.92
03:02:51|42975.92
03:02:53|42975.92
03:02:54|42975.92
03:02:55|42975.93
03:02:56|42975.93
03:02:57|42977.
03:02:58|42977.
03:02:59|42977.
03:03:00|42977.
03:03:02|42977.79
03:03:03|42977.78
03:03:03|42977.78
03:03:04|42977.78
03:03:05|42977.78
03:03:07|42977.79
03:03:08|42977.79
03:03:09|42977.79
03:03:09|42977.81
03:03:10|42977.81
03:03:12|42977.81
03:03:12|42977.81
03:03:13|42977.81
03:03:14|42977.81
03:03:16|42972.83
03:03:17|42970.
03:03:17|42970.
03:03:19|42970.
03:03:20|42969.99
03:03:21|42967.57
03:03:22|42967.57
03:03:22|42967.57
03:03:24|42967.57
03:03:24|42968.46
03:03:25|42969.35
03:03:27|42969.37
03:03:28|42969.37
03:03:29|42969.37
03:03:29|42969.36
03:03:31|42968.45
03:03:32|42968.45
03:03:33|42968.45
03:03:33|42968.46
03:03:35|42961.03
03:03:35|42956.5
03:03:36|42956.5
03:03:38|42956.5
03:03:38|42956.49
03:03:39|42956.49
03:03:41|42956.49
03:03:42|42956.49
03:03:44|42955.54
03:03:45|42955.54
03:03:46|42955.54
03:03:46|42955.54
03:03:48|42955.54
03:03:49|42955.54
03:03:50|42956.76
03:03:51|42956.76
03:03:52|42960.22
03:03:53|42970.74
03:03:54|42970.74
03:03:55|42964.16
03:03:56|42964.15
03:03:57|42964.15
03:03:58|42964.15
03:03:59|42964.15
03:04:00|42964.15
03:04:01|42964.16
03:04:02|42964.16
03:04:04|42964.16
03:04:04|42964.15
03:04:05|42964.15
03:04:06|42964.15
03:04:07|42964.15
03:04:08|42964.16
03:04:09|42964.16
03:04:10|42964.15
03:04:11|42964.15
03:04:12|42964.16
03:04:13|42964.16
03:04:14|42964.16
03:04:15|42964.16
03:04:17|42963.83
03:04:18|42963.84
03:04:18|42963.84
03:04:19|42963.84
03:04:21|42963.84
03:04:22|42963.84
03:04:23|42963.79
03:04:23|42958.44
03:04:25|42956.52
03:04:26|42956.49
03:04:27|42956.5
03:04:27|42956.5
03:04:29|42956.5
03:04:29|42956.5
03:04:31|42956.5
03:04:32|42956.5
03:04:33|42956.5
03:04:34|42956.5
03:04:35|42956.5
03:04:36|42956.5
03:04:37|42956.5
03:04:38|42956.5
03:04:39|42956.5
03:04:40|42956.5
03:04:42|42956.5
03:04:43|42956.5
03:04:43|42956.5
03:04:45|42956.5
03:04:46|42956.5
03:04:48|42956.5
03:04:48|42956.5
03:04:49|42950.01
03:04:50|42950.
03:04:51|42948.39
03:04:53|42947.69
03:04:54|42947.69
03:04:55|42952.01
03:04:56|42956.5
03:04:57|42956.86
03:04:58|42956.86
03:04:58|42958.43
03:05:00|42958.43
03:05:01|42959.8
03:05:02|42959.8
03:05:03|42959.8
03:05:04|42959.79
03:05:05|42959.79
03:05:06|42960.
03:05:07|42960.
03:05:09|42964.99
03:05:10|42965.
03:05:10|42965.
03:05:12|42965.
03:05:13|42964.99
03:05:14|42965.
03:05:15|42965.
03:05:16|42965.84
03:05:17|42965.84
03:05:17|42965.85
03:05:19|42965.85
03:05:19|42967.52
03:05:21|42967.52
03:05:22|42967.52
03:05:23|42967.52
03:05:24|42967.52
03:05:25|42967.52
03:05:26|42967.52
03:05:27|42961.66
03:05:28|42961.66
03:05:29|42961.66
03:05:30|42961.66
03:05:31|42961.66
03:05:32|42961.66
03:05:33|42953.05
03:05:34|42948.17
03:05:35|42948.17
03:05:36|42947.7
03:05:37|42952.92
03:05:38|42952.92
03:05:39|42952.92
03:05:40|42952.92
03:05:41|42952.92
03:05:42|42952.93
03:05:44|42952.93
03:05:45|42952.93
03:05:46|42952.92
03:05:46|42950.01
03:05:48|42950.01
03:05:49|42950.
03:05:50|42950.
03:05:52|42945.76
03:05:53|42944.2
03:05:54|42944.2
03:05:54|42941.87
03:05:56|42944.03
03:05:58|42943.08
03:05:58|42943.08
03:06:00|42943.08
03:06:00|42940.01
03:06:01|42940.01
03:06:03|42940.01
03:06:04|42940.01
03:06:06|42940.01
03:06:06|42940.81
03:06:08|42940.81
03:06:08|42940.81
03:06:10|42943.04
03:06:11|42943.04
03:06:12|42943.04
03:06:12|42943.03
03:06:14|42940.
03:06:15|42935.73
03:06:15|42933.67
03:06:17|42933.65
03:06:18|42934.24
03:06:19|42934.24
03:06:20|42934.24
03:06:21|42934.24
03:06:22|42934.24
03:06:23|42935.33
03:06:25|42935.33
03:06:25|42935.33
03:06:26|42935.33
03:06:27|42935.33
03:06:28|42935.33
03:06:29|42935.33
03:06:30|42935.34
03:06:31|42935.34
03:06:33|42935.33
03:06:34|42935.33
03:06:35|42935.34
03:06:36|42940.09
03:06:36|42940.09
03:06:37|42940.09
03:06:38|42941.73
03:06:39|42940.1
03:06:40|42940.1
03:06:42|42940.1
03:06:42|42939.23
03:06:44|42939.23
03:06:45|42939.23
03:06:47|42939.23
03:06:48|42939.22
03:06:48|42939.22
03:06:50|42935.66
03:06:51|42935.66
03:06:52|42935.66
03:06:53|42935.65
03:06:54|42935.65
03:06:55|42931.06
03:06:56|42930.73
03:06:57|42930.73
03:06:58|42930.73
03:06:59|42930.64
03:07:00|42930.73
03:07:01|42930.73
03:07:02|42943.96
03:07:03|42944.27
03:07:04|42944.27
03:07:05|42944.27
03:07:06|42944.82
03:07:07|42944.83
03:07:08|42949.98
03:07:10|42949.98
03:07:10|42949.99
03:07:11|42949.99
03:07:12|42949.99
03:07:13|42949.99
03:07:15|42949.99
03:07:16|42949.99
03:07:16|42949.98
03:07:18|42949.98
03:07:18|42949.98
03:07:20|42950.
03:07:20|42950.
03:07:22|42950.
03:07:23|42950.
03:07:24|42950.
03:07:25|42950.
03:07:27|42950.
03:07:27|42950.
03:07:28|42950.
03:07:29|42950.
03:07:30|42950.
03:07:31|42950.
03:07:32|42950.
03:07:33|42950.
03:07:34|42950.
03:07:36|42950.52
03:07:36|42950.53
03:07:37|42955.67
03:07:38|42955.67
03:07:39|42955.67
03:07:41|42955.67
03:07:41|42955.67
03:07:42|42955.67
03:07:43|42955.67
03:07:45|42959.18
03:07:46|42959.18
03:07:48|42961.25
03:07:48|42961.25
03:07:49|42961.25
03:07:50|42961.25
03:07:52|42961.25
03:07:53|42961.25
03:07:54|42961.25
03:07:55|42961.25
03:07:56|42961.25
03:07:57|42961.25
03:07:58|42961.24
03:07:59|42961.24
03:08:00|42961.24
03:08:01|42961.24
03:08:03|42961.24
03:08:04|42961.24
03:08:05|42961.24
03:08:06|42961.24
03:08:07|42961.24
03:08:08|42961.24
03:08:10|42961.25
03:08:10|42961.25
03:08:11|42961.25
03:08:13|42961.25
03:08:14|42961.25
03:08:14|42961.25
03:08:16|42964.15
03:08:17|42964.15
03:08:17|42941.4
03:08:19|42938.04
03:08:20|42938.04
03:08:22|42938.05
03:08:23|42938.05
03:08:23|42938.05
03:08:25|42938.05
03:08:26|42938.05
03:08:26|42939.75
03:08:28|42943.63
03:08:29|42943.63
03:08:30|42943.63
03:08:30|42943.93
03:08:32|42943.93
03:08:33|42945.72
03:08:34|42945.72
03:08:35|42945.72
03:08:36|42945.72
03:08:37|42945.71
03:08:38|42945.69
03:08:39|42945.69
03:08:41|42945.69
03:08:41|42945.69
03:08:42|42945.69
03:08:43|42945.68
03:08:45|42943.62
03:08:46|42933.67
03:08:47|42933.67
03:08:48|42933.65
03:08:49|42932.08
03:08:49|42932.07
03:08:51|42934.71
03:08:52|42932.07
03:08:53|42932.07
03:08:55|42932.07
03:08:56|42932.07
03:08:57|42931.91
03:08:58|42931.9
03:08:59|42931.9
03:09:00|42931.89
03:09:01|42931.
03:09:02|42931.01
03:09:03|42931.
03:09:04|42931.
03:09:04|42931.
03:09:06|42931.
03:09:07|42931.
03:09:08|42922.06
03:09:09|42921.25
03:09:10|42921.25
03:09:11|42921.25
03:09:13|42921.25
03:09:13|42921.25
03:09:15|42921.25
03:09:16|42921.24
03:09:16|42921.25
03:09:18|42921.25
03:09:18|42924.87
03:09:19|42924.87
03:09:20|42924.87
03:09:22|42924.87
03:09:23|42924.87
03:09:24|42924.87
03:09:25|42924.87
03:09:26|42924.87
03:09:27|42924.86
03:09:28|42924.86
03:09:29|42924.86
03:09:30|42924.86
03:09:31|42924.86
03:09:31|42924.86
03:09:33|42924.86
03:09:34|42924.86
03:09:35|42924.87
03:09:36|42924.87
03:09:37|42924.87
03:09:38|42924.86
03:09:39|42924.87
03:09:40|42924.87
03:09:41|42924.87
03:09:42|42924.86
03:09:43|42924.86
03:09:44|42924.86
03:09:45|42921.01
03:09:47|42921.01
03:09:48|42921.01
03:09:49|42921.01
03:09:50|42916.27
03:09:52|42916.27
03:09:52|42916.27
03:09:53|42916.28
03:09:55|42916.28
03:09:55|42916.28
03:09:56|42916.28
03:09:58|42916.27
03:09:59|42916.27
03:10:00|42916.27
03:10:01|42916.27
03:10:02|42916.27
03:10:03|42916.28
03:10:04|42916.27
03:10:05|42916.27
03:10:06|42916.27
03:10:07|42916.27
03:10:08|42911.13
03:10:09|42911.13
03:10:10|42911.12
03:10:11|42911.13
03:10:12|42911.13
03:10:14|42911.13
03:10:14|42915.3
03:10:16|42915.3
03:10:17|42915.3
03:10:18|42915.3
03:10:19|42915.31
03:10:19|42915.3
03:10:20|42915.3
03:10:21|42900.01
03:10:23|42900.01
03:10:23|42906.44
03:10:25|42911.41
03:10:26|42911.41
03:10:26|42911.4
03:10:28|42911.41
03:10:29|42911.41
03:10:30|42911.41
03:10:31|42911.41
03:10:32|42911.41
03:10:33|42911.41
03:10:34|42911.4
03:10:35|42921.01
03:10:36|42924.86
03:10:37|42924.87
03:10:38|42924.86
03:10:39|42924.87
03:10:40|42924.86
03:10:41|42924.86
03:10:42|42924.87
03:10:43|42924.87
03:10:45|42924.87
03:10:46|42924.87
03:10:47|42924.88
03:10:48|42924.88
03:10:50|42924.88
03:10:50|42924.87
03:10:52|42924.87
03:10:53|42924.87
03:10:54|42924.87
03:10:55|42924.87
03:10:56|42921.03
03:10:58|42921.03
03:10:58|42921.03
03:10:59|42921.03
03:11:01|42921.03
03:11:01|42921.03
03:11:03|42929.99
03:11:05|42929.99
03:11:05|42930.
03:11:06|42929.99
03:11:08|42929.99
03:11:09|42929.99
03:11:10|42929.99
03:11:11|42930.
03:11:11|42929.99
03:11:13|42929.99
03:11:14|42930.
03:11:15|42930.
03:11:16|42930.
03:11:16|42930.
03:11:18|42930.
03:11:19|42930.
03:11:20|42930.
03:11:22|42930.
03:11:22|42930.
03:11:23|42931.61
03:11:24|42931.61
03:11:25|42931.61
03:11:26|42933.66
03:11:27|42933.66
03:11:28|42933.66
03:11:29|42933.66
03:11:30|42933.67
03:11:31|42933.67
03:11:33|42933.67
03:11:34|42933.67
03:11:35|42933.66
03:11:35|42933.67
03:11:37|42933.67
03:11:38|42933.67
03:11:38|42933.67
03:11:39|42933.66
03:11:40|42933.67
03:11:41|42933.67
03:11:42|42933.66
03:11:44|42933.66
03:11:44|42933.36
03:11:45|42933.35
03:11:46|42933.35
03:11:47|42933.35
03:11:49|42933.35
03:11:50|42930.44
03:11:50|42930.44
03:11:52|42930.45
03:11:53|42930.45
03:11:54|42930.45
03:11:55|42930.45
03:11:56|42930.45
03:11:57|42930.45
03:11:58|42930.45
03:11:59|42929.99
03:12:00|42929.99
03:12:01|42929.99
03:12:02|42929.99
03:12:03|42929.99
03:12:04|42930.
03:12:05|42930.
03:12:06|42930.
03:12:07|42929.99
03:12:08|42930.
03:12:09|42930.
03:12:10|42933.66
03:12:11|42933.66
03:12:12|42933.66
03:12:13|42927.22
03:12:14|42925.08
03:12:15|42925.08
03:12:16|42925.08
03:12:18|42924.56
03:12:18|42924.56
03:12:19|42924.55
03:12:20|42924.56
03:12:21|42924.56
03:12:22|42924.56
03:12:23|42924.55
03:12:24|42924.56
03:12:25|42924.56
03:12:26|42924.55
03:12:27|42924.55
03:12:28|42924.55
03:12:29|42924.55
03:12:30|42924.56
03:12:31|42924.56
03:12:32|42924.56
03:12:33|42924.56
03:12:35|42924.55
03:12:35|42923.1
03:12:36|42923.1
03:12:37|42923.1
03:12:38|42923.1
03:12:40|42921.61
03:12:40|42921.61
03:12:42|42921.61
03:12:42|42921.6
03:12:44|42921.6
03:12:44|42921.61
03:12:45|42921.61
03:12:47|42921.61
03:12:47|42921.61
03:12:49|42921.61
03:12:51|42922.67
03:12:52|42928.63
03:12:53|42925.16
03:12:54|42925.16
03:12:56|42925.16
03:12:57|42925.16
03:12:57|42925.16
03:12:58|42925.16
03:12:59|42921.62
03:13:02|42921.62
03:13:02|42921.61
03:13:04|42921.61
03:13:05|42921.61
03:13:06|42921.61
03:13:07|42921.61
03:13:08|42921.61
03:13:09|42921.61
03:13:10|42921.62
03:13:11|42923.
03:13:11|42923.
03:13:13|42923.
03:13:13|42924.98
03:13:15|42924.97
03:13:16|42924.98
03:13:17|42924.98
03:13:18|42924.97
03:13:20|42924.98
03:13:20|42924.97
03:13:21|42924.98
03:13:23|42924.98
03:13:23|42924.98
03:13:25|42924.98
03:13:26|42924.97
03:13:27|42924.97
03:13:28|42924.98
03:13:29|42921.65
03:13:29|42921.65
03:13:31|42921.65
03:13:32|42921.65
03:13:33|42921.65
03:13:34|42921.65
03:13:35|42921.65
03:13:36|42921.65
03:13:37|42921.65
03:13:38|42921.65
03:13:40|42921.65
03:13:40|42916.39
03:13:41|42910.21
03:13:42|42910.21
03:13:43|42910.21
03:13:44|42910.
03:13:45|42910.
03:13:46|42910.01
03:13:47|42910.01
03:13:48|42910.01
03:13:49|42910.01
03:13:51|42910.01
03:13:52|42909.9
03:13:52|42909.9
03:13:54|42908.16
03:13:55|42908.16
03:13:56|42908.16
03:13:57|42905.19
03:13:58|42900.82
03:13:59|42900.82
03:14:00|42900.82
03:14:01|42904.46
03:14:02|42904.46
03:14:03|42904.46
03:14:04|42904.46
03:14:05|42900.01
03:14:07|42900.01
03:14:07|42900.01
03:14:08|42900.01
03:14:10|42900.01
03:14:10|42900.
03:14:12|42900.
03:14:13|42900.01
03:14:14|42900.
03:14:15|42900.
03:14:16|42900.
03:14:18|42894.57
03:14:18|42894.57
03:14:19|42893.68
03:14:20|42893.66
03:14:21|42893.66
03:14:23|42893.66
03:14:23|42893.66
03:14:24|42893.66
03:14:26|42893.67
03:14:26|42893.67
03:14:28|42893.6
03:14:28|42890.56
03:14:29|42890.55
03:14:30|42890.01
03:14:31|42888.88
03:14:32|42888.88
03:14:33|42881.09
03:14:34|42881.09
03:14:36|42880.43
03:14:37|42880.43
03:14:37|42880.
03:14:39|42880.
03:14:39|42880.01
03:14:40|42880.01
03:14:41|42880.
03:14:43|42880.
03:14:43|42880.
03:14:44|42880.
03:14:45|42878.57
03:14:47|42870.
03:14:47|42874.39
03:14:48|42874.39
03:14:50|42874.39
03:14:51|42874.39
03:14:52|42874.39
03:14:54|42874.4
03:14:54|42874.4
03:14:56|42874.4
03:14:57|42874.4
03:14:58|42874.4
03:14:59|42874.4
03:15:00|42874.4
03:15:01|42874.4
03:15:02|42874.4
03:15:03|42874.4
03:15:05|42874.4
03:15:06|42874.4
03:15:07|42874.4
03:15:07|42874.4
03:15:09|42874.39
03:15:10|42874.4
03:15:10|42874.39
03:15:12|42874.4
03:15:13|42874.39
03:15:13|42874.4
03:15:15|42874.4
03:15:16|42874.4
03:15:17|42874.4
03:15:18|42874.39
03:15:19|42885.43
03:15:20|42885.43
03:15:22|42885.43
03:15:22|42885.44
03:15:23|42885.44
03:15:24|42885.44
03:15:25|42885.43
03:15:26|42885.43
03:15:28|42885.43
03:15:29|42885.43
03:15:30|42882.62
03:15:30|42882.63
03:15:31|42882.63
03:15:32|42882.63
03:15:33|42882.63
03:15:34|42882.62
03:15:35|42882.62
03:15:36|42882.62
03:15:37|42884.85
03:15:39|42884.85
03:15:39|42884.84
03:15:40|42884.83
03:15:42|42884.83
03:15:43|42884.83
03:15:44|42884.83
03:15:45|42884.83
03:15:46|42884.83
03:15:47|42884.83
03:15:48|42884.83
03:15:49|42884.82
03:15:50|42884.82
03:15:51|42884.82
03:15:52|42884.82
03:15:54|42884.82
03:15:55|42892.31
03:15:56|42892.31
03:15:57|42892.31
03:15:58|42892.61
03:15:59|42897.63
03:16:00|42897.62
03:16:02|42892.35
03:16:03|42892.62
03:16:04|42892.62
03:16:05|42892.61
03:16:06|42892.29
03:16:07|42892.29
03:16:08|42892.29
03:16:09|42892.29
03:16:10|42892.29
03:16:11|42892.3
03:16:12|42892.3
03:16:13|42892.3
03:16:14|42892.3
03:16:15|42892.3
03:16:16|42893.97
03:16:17|42893.97
03:16:18|42893.96
03:16:19|42893.
03:16:20|42893.
03:16:21|42893.01
03:16:22|42893.
03:16:23|42893.
03:16:25|42893.
03:16:25|42893.
03:16:27|42893.
03:16:27|42885.38
03:16:28|42874.4
03:16:29|42874.39
03:16:30|42874.4
03:16:31|42874.4
03:16:33|42883.
03:16:35|42883.3
03:16:35|42885.2
03:16:36|42885.2
03:16:37|42885.19
03:16:38|42885.19
03:16:39|42885.19
03:16:40|42883.88
03:16:41|42883.88
03:16:42|42883.88
03:16:44|42883.88
03:16:44|42883.88
03:16:45|42883.88
03:16:46|42883.88
03:16:47|42883.87
03:16:49|42883.87
03:16:49|42880.28
03:16:50|42880.27
03:16:51|42880.27
03:16:52|42880.27
03:16:54|42880.27
03:16:55|42880.27
03:16:56|42880.27
03:16:57|42880.27
03:16:58|42879.09
03:17:00|42879.09
03:17:01|42879.09
03:17:02|42879.09
03:17:03|42879.09
03:17:05|42877.95
03:17:06|42874.39
03:17:06|42874.39
03:17:08|42874.39
03:17:09|42874.39
03:17:10|42874.4
03:17:11|42874.4
03:17:12|42874.39
03:17:13|42874.39
03:17:15|42874.4
03:17:15|42874.39
03:17:16|42874.39
03:17:17|42874.39
03:17:19|42874.39
03:17:20|42874.39
03:17:20|42874.39
03:17:22|42874.39
03:17:23|42874.4
03:17:24|42874.39
03:17:25|42874.4
03:17:25|42874.4
03:17:27|42874.39
03:17:28|42870.
03:17:29|42870.
03:17:30|42870.
03:17:32|42872.14
03:17:33|42872.14
03:17:34|42872.14
03:17:35|42874.38
03:17:36|42872.13
03:17:36|42872.13
03:17:38|42872.13
03:17:39|42872.14
03:17:40|42872.14
03:17:40|42872.14
03:17:42|42872.14
03:17:43|42872.14
03:17:44|42872.14
03:17:45|42872.14
03:17:46|42874.23
03:17:46|42874.24
03:17:48|42874.24
03:17:49|42874.24
03:17:50|42874.24
03:17:51|42874.23
03:17:52|42874.23
03:17:53|42874.23
03:17:54|42874.24
03:17:55|42874.24
03:17:57|42874.24
03:17:57|42874.24
03:17:59|42874.24
03:17:59|42874.24
03:18:01|42874.23
03:18:02|42874.23
03:18:04|42874.24
03:18:04|42874.24
03:18:06|42874.24
03:18:07|42874.24
03:18:07|42874.24
03:18:08|42874.24
03:18:09|42874.23
03:18:11|42874.24
03:18:12|42874.24
03:18:13|42874.24
03:18:14|42874.24
03:18:15|42874.24
03:18:16|42874.24
03:18:17|42874.24
03:18:18|42874.24
03:18:19|42874.24
03:18:20|42874.23
03:18:21|42874.23
03:18:22|42874.23
03:18:23|42874.23
03:18:24|42874.23
03:18:25|42874.23
03:18:26|42874.23
03:18:27|42874.23
03:18:28|42874.24
03:18:29|42874.23
03:18:30|42874.23
03:18:31|42880.
03:18:32|42884.99
03:18:33|42884.99
03:18:34|42885.
03:18:35|42884.99
03:18:36|42885.
03:18:37|42885.
03:18:38|42885.
03:18:39|42884.99
03:18:40|42884.99
03:18:41|42884.99
03:18:42|42884.99
03:18:43|42884.99
03:18:44|42884.99
03:18:45|42884.99
03:18:46|42881.66
03:18:47|42881.66
03:18:48|42881.66
03:18:49|42878.57
03:18:50|42878.57
03:18:51|42878.57
03:18:52|42878.57
03:18:53|42878.57
03:18:54|42878.57
03:18:55|42878.57
03:18:57|42878.57
03:18:57|42878.56
03:18:59|42878.56
03:19:00|42878.56
03:19:00|42878.56
03:19:02|42878.56
03:19:04|42878.56
03:19:05|42872.9
03:19:06|42870.
03:19:07|42870.
03:19:07|42870.
03:19:08|42870.
03:19:10|42870.
03:19:11|42870.
03:19:12|42870.
03:19:13|42870.
03:19:14|42870.01
03:19:15|42871.23
03:19:16|42871.23
03:19:18|42871.23
03:19:18|42872.15
03:19:19|42872.15
03:19:21|42872.16
03:19:21|42872.16
03:19:22|42872.16
03:19:23|42872.16
03:19:24|42872.16
03:19:25|42872.16
03:19:26|42872.84
03:19:27|42875.12
03:19:28|42875.11
03:19:29|42875.11
03:19:30|42875.11
03:19:31|42875.12
03:19:32|42875.12
03:19:33|42875.12
03:19:34|42879.62
03:19:35|42879.62
03:19:36|42879.62
03:19:38|42881.67
03:19:39|42881.66
03:19:40|42881.67
03:19:41|42881.66
03:19:42|42881.66
03:19:43|42881.66
03:19:43|42881.66
03:19:45|42881.66
03:19:46|42881.67
03:19:47|42881.67
03:19:48|42881.67
03:19:49|42882.3
03:19:50|42883.39
03:19:51|42883.39
03:19:52|42883.4
03:19:54|42883.4
03:19:54|42883.39
03:19:55|42883.39
03:19:56|42883.39
03:19:57|42883.4
03:19:59|42883.39
03:19:59|42883.39
03:20:00|42883.39
03:20:02|42883.39
03:20:03|42883.39
03:20:05|42883.4
03:20:05|42883.4
03:20:07|42883.4
03:20:07|42883.4
03:20:08|42888.87
03:20:10|42888.88
03:20:11|42888.88
03:20:12|42888.88
03:20:13|42893.91
03:20:14|42893.92
03:20:19|42895.
03:20:19|42896.98
03:20:20|42899.84
03:20:22|42902.01
03:20:23|42902.02
03:20:24|42908.16
03:20:25|42908.15
03:20:26|42908.16
03:20:26|42910.
03:20:28|42910.83
03:20:29|42910.83
03:20:30|42916.27
03:20:32|42917.89
03:20:32|42917.9
03:20:33|42917.89
03:20:34|42917.89
03:20:35|42917.89
03:20:36|42917.89
03:20:37|42917.89
03:20:39|42917.89
03:20:39|42923.71
03:20:41|42925.78
03:20:41|42925.78
03:20:42|42925.78
03:20:44|42925.79
03:20:45|42927.92
03:20:46|42927.93
03:20:46|42927.93
03:20:48|42931.56
03:20:48|42932.27
03:20:50|42932.27
03:20:50|42932.28
03:20:52|42932.28
03:20:52|42932.28
03:20:54|42932.28
03:20:55|42932.29
03:20:56|42932.29
03:20:57|42932.29
03:20:58|42932.99
03:21:00|42932.99
03:21:01|42932.99
03:21:02|42932.99
03:21:02|42932.99
03:21:04|42932.98
03:21:05|42932.99
03:21:06|42932.99
03:21:08|42932.98
03:21:09|42932.99
03:21:10|42932.98
03:21:11|42932.98
03:21:12|42932.98
03:21:13|42932.99
03:21:14|42933.
03:21:15|42933.
03:21:16|42932.99
03:21:17|42932.99
03:21:18|42932.99
03:21:20|42932.99
03:21:20|42933.
03:21:21|42933.
03:21:22|42932.99
03:21:23|42932.99
03:21:25|42932.99
03:21:25|42932.99
03:21:26|42932.99
03:21:28|42932.99
03:21:29|42932.99
03:21:29|42932.99
03:21:30|42932.99
03:21:31|42932.99
03:21:33|42933.
03:21:34|42933.
03:21:35|42933.
03:21:36|42942.85
03:21:37|42943.86
03:21:38|42943.87
03:21:39|42943.86
03:21:40|42943.86
03:21:41|42944.44
03:21:42|42949.99
03:21:43|42955.74
03:21:44|42955.74
03:21:45|42955.74
03:21:46|42955.74
03:21:47|42950.49
03:21:48|42950.49
03:21:49|42950.43
03:21:50|42950.43
03:21:51|42950.43
03:21:52|42947.21
03:21:53|42947.21
03:21:54|42947.21
03:21:55|42948.04
03:21:56|42950.42
03:21:57|42950.42
03:21:58|42949.37
03:22:00|42949.37
03:22:01|42948.49
03:22:01|42950.49
03:22:02|42950.49
03:22:04|42950.49
03:22:05|42950.49
03:22:05|42950.5
03:22:07|42953.57
03:22:08|42953.57
03:22:09|42953.57
03:22:10|42953.57
03:22:11|42953.57
03:22:12|42953.57
03:22:13|42953.58
03:22:14|42953.58
03:22:15|42953.57
03:22:15|42953.57
03:22:16|42953.57
03:22:18|42953.57
03:22:19|42953.57
03:22:20|42953.57
03:22:21|42953.57
03:22:21|42953.57
03:22:23|42953.57
03:22:24|42953.57
03:22:24|42953.57
03:22:26|42953.58
03:22:27|42953.58
03:22:28|42953.58
03:22:29|42953.57
03:22:30|42940.7
03:22:31|42940.69
03:22:32|42940.7
03:22:33|42940.39
03:22:34|42937.6
03:22:35|42933.87
03:22:36|42935.02
03:22:37|42935.02
03:22:38|42935.02
03:22:39|42939.61
03:22:40|42939.61
03:22:41|42939.6
03:22:42|42939.61
03:22:44|42939.61
03:22:45|42939.61
03:22:45|42939.61
03:22:46|42939.61
03:22:47|42939.61
03:22:48|42939.61
03:22:49|42939.61
03:22:51|42939.6
03:22:52|42939.6
03:22:53|42939.6
03:22:53|42939.6
03:22:55|42939.6
03:22:55|42939.6
03:22:56|42939.6
03:22:57|42939.61
03:22:59|42939.61
03:22:59|42939.6
03:23:01|42939.6
03:23:02|42931.79
03:23:03|42931.79
03:23:05|42931.79
03:23:06|42931.79
03:23:07|42931.79
03:23:08|42931.79
03:23:09|42931.79
03:23:10|42926.16
03:23:11|42923.96
03:23:12|42923.96
03:23:13|42923.96
03:23:15|42923.96
03:23:15|42923.96
03:23:16|42923.96
03:23:18|42923.96
03:23:19|42923.98
03:23:20|42926.15
03:23:21|42926.15
03:23:22|42926.15
03:23:24|42929.99
03:23:25|42930.
03:23:26|42929.99
03:23:27|42929.99
03:23:28|42923.01
03:23:29|42923.01
03:23:30|42923.01
03:23:31|42923.01
03:23:32|42923.01
03:23:33|42923.01
03:23:35|42923.01
03:23:35|42923.01
03:23:37|42922.42
03:23:37|42920.01
03:23:40|42920.01
03:23:40|42920.01
03:23:41|42920.01
03:23:42|42920.
03:23:43|42920.
03:23:44|42920.
03:23:45|42920.
03:23:46|42920.
03:23:47|42920.
03:23:48|42920.
03:23:49|42920.
03:23:50|42920.
03:23:51|42920.
03:23:52|42920.01
03:23:53|42920.
03:23:54|42920.
03:23:56|42913.92
03:23:56|42913.92
03:23:57|42913.92
03:23:58|42913.92
03:23:59|42913.59
03:24:00|42913.59
03:24:01|42913.59
03:24:03|42913.58
03:24:03|42913.58
03:24:05|42913.59
03:24:07|42913.58
03:24:08|42913.58
03:24:08|42913.58
03:24:10|42910.6
03:24:11|42910.6
03:24:12|42908.87
03:24:13|42908.86
03:24:13|42908.87
03:24:15|42908.87
03:24:16|42908.87
03:24:18|42902.89
03:24:18|42902.89
03:24:19|42902.89
03:24:20|42902.89
03:24:21|42902.88
03:24:22|42902.89
03:24:23|42902.89
03:24:24|42903.19
03:24:25|42903.19
03:24:26|42903.19
03:24:27|42903.19
03:24:29|42899.87
03:24:30|42892.7
03:24:31|42892.21
03:24:31|42892.21
03:24:32|42892.21
03:24:34|42892.21
03:24:35|42892.21
03:24:36|42892.21
03:24:37|42892.21
03:24:38|42892.21
03:24:39|42892.2
03:24:40|42892.21
03:24:41|42892.21
03:24:42|42892.2
03:24:43|42892.2
03:24:44|42892.2
03:24:46|42892.21
03:24:46|42892.2
03:24:47|42892.21
03:24:48|42892.91
03:24:49|42892.9
03:24:50|42892.91
03:24:52|42892.91
03:24:52|42892.91
03:24:53|42892.91
03:24:55|42892.91
03:24:55|42892.91
03:24:57|42894.42
03:24:57|42894.43
03:24:59|42894.43
03:25:00|42897.67
03:25:01|42897.67
03:25:01|42897.67
03:25:03|42897.67
03:25:04|42897.68
03:25:05|42897.68
03:25:07|42897.67
03:25:08|42904.16
03:25:09|42903.8
03:25:10|42899.03
03:25:11|42899.03
03:25:11|42899.03
03:25:13|42899.03
03:25:14|42899.03
03:25:15|42899.03
03:25:16|42899.03
03:25:17|42896.45
03:25:18|42896.45
03:25:19|42896.44
03:25:20|42892.91
03:25:22|42892.91
03:25:22|42892.91
03:25:23|42892.91
03:25:24|42892.91
03:25:25|42892.91
03:25:27|42892.91
03:25:28|42894.47
03:25:29|42894.47
03:25:30|42898.7
03:25:31|42898.7
03:25:33|42898.7
03:25:33|42898.7
03:25:34|42894.5
03:25:35|42894.5
03:25:36|42894.5
03:25:38|42894.5
03:25:39|42894.5
03:25:39|42894.5
03:25:40|42894.51
03:25:42|42894.5
03:25:43|42894.5
03:25:44|42894.5
03:25:44|42894.5
03:25:46|42894.5
03:25:47|42894.5
03:25:47|42894.5
03:25:48|42894.5
03:25:49|42894.5
03:25:50|42894.51
03:25:51|42894.5
03:25:52|42894.5
03:25:54|42890.93
03:25:55|42890.58
03:25:56|42890.58
03:25:57|42890.58
03:25:58|42890.58
03:25:59|42890.58
03:26:00|42895.29
03:26:01|42895.29
03:26:02|42895.29
03:26:04|42895.29
03:26:05|42895.3
03:26:06|42895.29
03:26:07|42899.99
03:26:09|42899.99
03:26:10|42899.99
03:26:11|42903.25
03:26:12|42903.26
03:26:14|42900.37
03:26:14|42900.37
03:26:16|42896.82
03:26:17|42896.83
03:26:17|42896.83
03:26:19|42896.83
03:26:20|42875.29
03:26:21|42886.29
03:26:22|42886.28
03:26:23|42886.28
03:26:24|42886.28
03:26:25|42886.29
03:26:25|42886.28
03:26:28|42886.28
03:26:28|42882.94
03:26:29|42882.94
03:26:30|42882.93
03:26:31|42885.99
03:26:33|42885.99
03:26:33|42885.99
03:26:34|42885.99
03:26:36|42885.99
03:26:36|42885.99
03:26:38|42885.99
03:26:39|42881.58
03:26:40|42881.58
03:26:41|42881.58
03:26:42|42883.2
03:26:43|42883.2
03:26:44|42884.96
03:26:45|42884.95
03:26:45|42884.95
03:26:46|42884.95
03:26:48|42884.95
03:26:49|42884.95
03:26:51|42884.95
03:26:51|42884.95
03:26:52|42884.95
03:26:53|42884.95
03:26:54|42884.95
03:26:56|42884.95
03:26:56|42884.95
03:26:58|42884.95
03:26:59|42884.95
03:27:00|42884.95
03:27:00|42884.95
03:27:07|42884.96
03:27:09|42884.95
03:27:09|42884.95
03:27:10|42884.95
03:27:11|42884.95
03:27:13|42884.95
03:27:14|42884.95
03:27:15|42883.12
03:27:16|42884.59
03:27:17|42884.59
03:27:19|42884.6
03:27:20|42884.59
03:27:21|42884.59
03:27:21|42884.59
03:27:24|42884.59
03:27:24|42884.6
03:27:25|42884.59
03:27:27|42884.59
03:27:27|42884.59
03:27:29|42884.59
03:27:29|42884.59
03:27:31|42884.59
03:27:32|42884.59
03:27:33|42883.94
03:27:34|42883.94
03:27:35|42883.94
03:27:36|42883.94
03:27:37|42883.94
03:27:38|42883.94
03:27:38|42883.94
03:27:41|42883.95
03:27:42|42882.59
03:27:42|42882.6
03:27:44|42882.58
03:27:44|42880.
03:27:45|42880.
03:27:47|42880.01
03:27:48|42880.
03:27:49|42880.
03:27:50|42880.
03:27:52|42876.6
03:27:53|42876.6
03:27:54|42876.6
03:27:55|42876.6
03:27:56|42876.61
03:27:57|42876.61
03:27:57|42876.6
03:27:58|42876.6
03:27:59|42876.6
03:28:00|42876.6
03:28:02|42876.6
03:28:03|42876.6
03:28:03|42876.61
03:28:05|42876.61
03:28:07|42882.87
03:28:08|42882.87
03:28:10|42882.86
03:28:10|42882.86
03:28:11|42882.86
03:28:13|42882.86
03:28:13|42882.86
03:28:14|42882.86
03:28:15|42882.86
03:28:16|42882.86
03:28:18|42882.86
03:28:18|42882.86
03:28:20|42882.87
03:28:21|42882.87
03:28:22|42882.86
03:28:23|42882.86
03:28:24|42882.86
03:28:25|42882.86
03:28:26|42882.86
03:28:27|42882.86
03:28:27|42882.86
03:28:29|42882.87
03:28:29|42882.87
03:28:31|42883.58
03:28:31|42883.57
03:28:33|42892.32
03:28:34|42892.33
03:28:35|42892.33
03:28:35|42892.33
03:28:37|42892.32
03:28:38|42892.32
03:28:39|42892.32
03:28:40|42892.33
03:28:40|42892.33
03:28:42|42892.33
03:28:43|42892.32
03:28:44|42892.32
03:28:45|42892.33
03:28:46|42892.33
03:28:47|42892.33
03:28:48|42892.32
03:28:49|42892.33
03:28:50|42910.
03:28:51|42941.7
03:28:52|42941.71
03:28:53|42941.7
03:28:54|42941.71
03:28:55|42941.71
03:28:56|42943.87
03:28:58|42945.11
03:28:58|42945.11
03:28:59|42945.11
03:29:00|42945.11
03:29:02|42945.12
03:29:02|42949.05
03:29:03|42946.3
03:29:04|42943.6
03:29:06|42943.6
03:29:07|42947.58
03:29:09|42947.58
03:29:09|42947.59
03:29:11|42947.59
03:29:13|42955.
03:29:14|42955.
03:29:14|42954.99
03:29:15|42954.99
03:29:16|42955.
03:29:17|42955.
03:29:19|42955.
03:29:20|42955.
03:29:21|42954.99
03:29:22|42954.99
03:29:23|42955.
03:29:25|42955.
03:29:25|42955.
03:29:27|42955.
03:29:28|42955.
03:29:29|42955.
03:29:30|42955.
03:29:31|42954.99
03:29:32|42955.
03:29:33|42955.
03:29:34|42954.99
03:29:35|42955.
03:29:36|42955.
03:29:37|42955.
03:29:38|42954.99
03:29:39|42954.99
03:29:40|42955.
03:29:42|42954.99
03:29:42|42955.
03:29:43|42955.
03:29:44|42955.
03:29:45|42954.99
03:29:46|42954.99
03:29:47|42954.69
03:29:48|42951.98
03:29:49|42951.98
03:29:50|42951.98
03:29:52|42949.61
03:29:53|42944.95
03:29:54|42944.95
03:29:55|42944.96
03:29:55|42944.95
03:29:56|42942.87
03:29:57|42942.86
03:29:59|42942.86
03:30:00|42942.86
03:30:00|42942.86
03:30:03|42946.46
03:30:04|42946.47
03:30:05|42946.46
03:30:05|42946.46
03:30:07|42946.46
03:30:08|42946.47
03:30:09|42946.46
03:30:10|42946.46
03:30:11|42945.79
03:30:12|42945.79
03:30:13|42941.23
03:30:14|42941.24
03:30:15|42935.49
03:30:17|42930.01
03:30:17|42930.01
03:30:18|42926.79
03:30:19|42926.79
03:30:20|42926.79
03:30:21|42926.79
03:30:22|42926.79
03:30:24|42929.83
03:30:24|42929.83
03:30:25|42929.83
03:30:26|42929.83
03:30:28|42929.83
03:30:29|42929.83
03:30:29|42929.83
03:30:30|42929.84
03:30:32|42929.84
03:30:33|42929.84
03:30:34|42929.84
03:30:35|42929.84
03:30:37|42929.83
03:30:37|42929.83
03:30:38|42929.83
03:30:39|42929.83
03:30:40|42929.83
03:30:41|42929.83
03:30:42|42920.31
03:30:44|42920.29
03:30:44|42920.29
03:30:45|42920.29
03:30:46|42920.29
03:30:48|42915.
03:30:48|42915.
03:30:50|42915.
03:30:50|42915.01
03:30:52|42916.09
03:30:53|42919.33
03:30:54|42919.33
03:30:54|42919.33
03:30:55|42920.43
03:30:57|42920.43
03:30:57|42920.43
03:30:58|42920.43
03:30:59|42920.43
03:31:00|42920.43
03:31:02|42920.43
03:31:03|42920.43
03:31:04|42919.33
03:31:05|42915.01
03:31:05|42911.12
03:31:07|42911.12
03:31:08|42910.23
03:31:10|42910.23
03:31:11|42910.23
03:31:13|42910.23
03:31:13|42910.
03:31:15|42910.
03:31:16|42910.
03:31:17|42910.
03:31:17|42910.
03:31:19|42910.01
03:31:20|42910.01
03:31:20|42910.01
03:31:22|42910.
03:31:23|42910.
03:31:23|42910.
03:31:25|42910.
03:31:26|42910.
03:31:26|42910.
03:31:28|42910.
03:31:29|42910.
03:31:30|42910.
03:31:31|42910.01
03:31:31|42910.01
03:31:32|42910.01
03:31:34|42910.01
03:31:34|42910.
03:31:36|42910.
03:31:37|42910.
03:31:38|42910.01
03:31:39|42910.01
03:31:40|42910.54
03:31:41|42910.54
03:31:42|42910.54
03:31:43|42910.66
03:31:44|42910.68
03:31:45|42911.35
03:31:47|42911.34
03:31:47|42911.34
03:31:48|42911.34
03:31:49|42911.34
03:31:50|42911.34
03:31:52|42911.34
03:31:53|42911.34
03:31:54|42911.34
03:31:55|42904.71
03:31:56|42900.
03:31:57|42900.
03:31:58|42901.03
03:31:59|42901.05
03:31:59|42901.05
03:32:00|42901.05
03:32:02|42901.05
03:32:03|42901.05
03:32:04|42901.05
03:32:05|42901.05
03:32:06|42901.05
03:32:07|42901.05
03:32:08|42901.05
03:32:10|42901.05
03:32:11|42901.05
03:32:12|42901.05
03:32:13|42901.04
03:32:14|42901.04
03:32:15|42901.05
03:32:17|42901.05
03:32:17|42901.05
03:32:19|42904.08
03:32:20|42904.08
03:32:20|42904.08
03:32:21|42904.08
03:32:22|42904.08
03:32:24|42904.08
03:32:25|42904.08
03:32:26|42904.08
03:32:27|42904.08
03:32:28|42904.08
03:32:30|42904.07
03:32:30|42904.07
03:32:32|42902.58
03:32:32|42902.58
03:32:33|42902.58
03:32:35|42902.57
03:32:36|42902.58
03:32:37|42902.57
03:32:38|42902.57
03:32:39|42902.57
03:32:40|42902.57
03:32:41|42902.57
03:32:42|42902.57
03:32:43|42902.57
03:32:44|42902.58
03:32:45|42902.58
03:32:46|42902.57
03:32:47|42902.55
03:32:48|42899.85
03:32:49|42899.85
03:32:50|42899.85
03:32:51|42899.85
03:32:52|42899.85
03:32:53|42899.85
03:32:54|42899.85
03:32:56|42899.86
03:32:56|42899.86
03:32:57|42890.56
03:32:58|42890.56
03:32:59|42890.56
03:33:00|42890.55
03:33:01|42890.55
03:33:02|42890.55
03:33:03|42890.55
03:33:04|42890.55
03:33:05|42890.86
03:33:06|42893.79
03:33:07|42893.79
03:33:08|42893.79
03:33:10|42893.79
03:33:10|42890.55
03:33:12|42890.55
03:33:13|42890.55
03:33:14|42890.55
03:33:15|42890.55
03:33:16|42890.55
03:33:18|42890.55
03:33:19|42890.55
03:33:20|42890.55
03:33:21|42888.88
03:33:22|42888.89
03:33:23|42888.88
03:33:24|42887.76
03:33:25|42877.56
03:33:26|42877.86
03:33:27|42884.51
03:33:28|42884.51
03:33:29|42884.47
03:33:30|42884.47
03:33:31|42884.47
03:33:32|42884.47
03:33:33|42881.81
03:33:35|42881.81
03:33:35|42881.81
03:33:36|42877.19
03:33:37|42877.19
03:33:38|42877.19
03:33:40|42872.15
03:33:41|42872.15
03:33:41|42872.15
03:33:43|42872.15
03:33:43|42874.3
03:33:44|42874.31
03:33:45|42874.31
03:33:46|42872.16
03:33:47|42872.16
03:33:48|42872.16
03:33:49|42877.15
03:33:51|42877.98
03:33:52|42877.99
03:33:52|42877.98
03:33:53|42877.98
03:33:55|42877.98
03:33:55|42877.98
03:33:57|42877.98
03:33:58|42877.98
03:33:58|42877.98
03:34:00|42877.98
03:34:01|42875.91
03:34:02|42872.15
03:34:03|42872.15
03:34:04|42872.74
03:34:05|42872.74
03:34:06|42879.17
03:34:07|42879.18
03:34:08|42879.18
03:34:09|42879.13
03:34:10|42879.13
03:34:12|42879.13
03:34:12|42879.13
03:34:13|42879.13
03:34:14|42879.13
03:34:16|42877.8
03:34:18|42877.8
03:34:18|42877.79
03:34:20|42877.79
03:34:21|42875.53
03:34:22|42875.53
03:34:23|42875.52
03:34:24|42875.52
03:34:25|42875.53
03:34:26|42875.53
03:34:27|42876.32
03:34:28|42879.03
03:34:29|42879.03
03:34:30|42879.03
03:34:31|42879.03
03:34:32|42879.04
03:34:32|42879.03
03:34:34|42879.03
03:34:34|42879.03
03:34:36|42879.03
03:34:37|42879.03
03:34:38|42879.03
03:34:39|42879.03
03:34:40|42879.04
03:34:41|42879.04
03:34:42|42879.03
03:34:43|42879.03
03:34:45|42879.03
03:34:45|42879.03
03:34:47|42879.04
03:34:48|42879.04
03:34:48|42879.04
03:34:50|42879.04
03:34:51|42879.04
03:34:52|42879.03
03:34:53|42879.03
03:34:53|42879.03
03:34:55|42879.03
03:34:56|42879.03
03:34:57|42879.03
03:34:58|42879.03
03:34:59|42879.03
03:35:00|42879.03
03:35:01|42879.03
03:35:02|42879.03
03:35:03|42879.04
03:35:04|42879.04
03:35:05|42879.03
03:35:06|42879.03
03:35:07|42879.03
03:35:08|42879.03
03:35:09|42881.99
03:35:10|42882.
03:35:11|42884.14
03:35:12|42884.14
03:35:14|42884.15
03:35:15|42890.23
03:35:16|42890.23
03:35:17|42890.23
03:35:18|42890.23
03:35:19|42890.22
03:35:20|42890.23
03:35:21|42890.23
03:35:23|42890.23
03:35:23|42890.23
03:35:24|42890.23
03:35:25|42890.22
03:35:26|42887.81
03:35:28|42887.81
03:35:28|42887.81
03:35:30|42887.81
03:35:31|42887.8
03:35:32|42887.8
03:35:33|42887.8
03:35:34|42887.8
03:35:35|42887.8
03:35:36|42887.8
03:35:37|42887.81
03:35:38|42887.8
03:35:39|42887.8
03:35:40|42887.8
03:35:41|42887.8
03:35:42|42887.8
03:35:43|42887.81
03:35:44|42887.81
03:35:46|42887.8
03:35:46|42887.8
03:35:47|42887.81
03:35:48|42887.81
03:35:49|42887.81
03:35:50|42887.81
03:35:51|42887.81
03:35:52|42887.81
03:35:53|42887.81
03:35:54|42887.81
03:35:55|42887.8
03:35:56|42887.8
03:35:57|42887.8
03:35:58|42887.8
03:35:59|42887.8
03:36:01|42887.8
03:36:01|42887.72
03:36:02|42887.72
03:36:03|42887.72
03:36:04|42886.49
03:36:06|42886.49
03:36:07|42886.49
03:36:07|42886.49
03:36:09|42886.49
03:36:09|42886.49
03:36:11|42885.28
03:36:11|42884.45
03:36:13|42884.45
03:36:14|42884.45
03:36:15|42883.85
03:36:16|42883.82
03:36:17|42883.8
03:36:18|42883.8
03:36:19|42879.05
03:36:20|42875.6
03:36:22|42875.6
03:36:22|42875.6
03:36:23|42875.6
03:36:24|42875.6
03:36:25|42875.59
03:36:26|42875.59
03:36:28|42875.59
03:36:28|42875.59
03:36:29|42875.59
03:36:30|42875.59
03:36:31|42875.59
03:36:33|42875.6
03:36:33|42881.56
03:36:35|42881.56
03:36:36|42881.57
03:36:37|42881.57
03:36:38|42881.57
03:36:39|42881.57
03:36:40|42881.57
03:36:41|42881.57
03:36:42|42881.57
03:36:43|42881.57
03:36:44|42881.57
03:36:45|42881.57
03:36:46|42881.56
03:36:47|42881.56
03:36:49|42882.05
03:36:50|42882.05
03:36:51|42882.04
03:36:51|42882.04
03:36:52|42885.95
03:36:53|42885.95
03:36:55|42885.95
03:36:56|42885.95
03:36:57|42885.95
03:36:58|42885.96
03:36:58|42882.
03:37:00|42882.
03:37:00|42881.58
03:37:02|42881.58
03:37:02|42881.58
03:37:03|42881.58
03:37:05|42881.57
03:37:06|42881.57
03:37:07|42881.57
03:37:08|42881.57
03:37:09|42881.58
03:37:10|42881.53
03:37:11|42880.01
03:37:12|42880.01
03:37:13|42880.01
03:37:15|42880.01
03:37:15|42880.
03:37:17|42880.
03:37:18|42880.01
03:37:19|42877.02
03:37:20|42875.94
03:37:22|42875.94
03:37:23|42875.94
03:37:23|42875.94
03:37:24|42875.94
03:37:26|42875.93
03:37:26|42875.93
03:37:28|42875.93
03:37:28|42875.93
03:37:30|42875.93
03:37:30|42875.93
03:37:31|42875.93
03:37:33|42875.9
03:37:33|42875.9
03:37:34|42875.9
03:37:36|42875.9
03:37:36|42875.9
03:37:37|42875.9
03:37:38|42875.9
03:37:39|42875.9
03:37:40|42875.59
03:37:41|42875.
03:37:43|42875.
03:37:44|42875.
03:37:45|42875.
03:37:45|42875.
03:37:46|42875.
03:37:48|42872.15
03:37:49|42870.28
03:37:50|42870.29
03:37:51|42870.29
03:37:52|42870.29
03:37:53|42871.25
03:37:54|42871.25
03:37:55|42871.25
03:37:56|42871.25
03:37:57|42871.24
03:37:58|42871.24
03:37:59|42871.24
03:38:00|42871.24
03:38:01|42871.24
03:38:02|42871.25
03:38:04|42871.25
03:38:05|42871.25
03:38:05|42871.25
03:38:06|42876.23
03:38:07|42876.23
03:38:08|42876.23
03:38:10|42876.23
03:38:10|42876.23
03:38:11|42876.23
03:38:13|42875.
03:38:13|42875.
03:38:15|42875.
03:38:17|42875.
03:38:18|42875.
03:38:19|42875.
03:38:21|42875.
03:38:21|42875.
03:38:22|42875.01
03:38:23|42875.
03:38:24|42875.01
03:38:26|42870.3
03:38:27|42870.3
03:38:27|42870.3
03:38:29|42870.3
03:38:30|42870.3
03:38:31|42870.3
03:38:32|42856.82
03:38:33|42856.82
03:38:34|42856.82
03:38:35|42856.83
03:38:36|42856.82
03:38:37|42856.82
03:38:39|42856.82
03:38:39|42856.82
03:38:41|42856.82
03:38:42|42854.91
03:38:43|42854.91
03:38:44|42854.6
03:38:45|42854.6
03:38:46|42854.03
03:38:47|42854.03
03:38:48|42854.02
03:38:49|42854.02
03:38:50|42854.02
03:38:51|42854.02
03:38:53|42854.02
03:38:53|42854.01
03:38:54|42854.01
03:38:55|42854.01
03:38:56|42854.01
03:38:57|42854.01
03:38:58|42854.01
03:38:59|42854.01
03:39:00|42854.01
03:39:01|42854.01
03:39:02|42854.01
03:39:03|42853.02
03:39:04|42853.02
03:39:05|42853.01
03:39:06|42853.02
03:39:07|42850.
03:39:08|42847.48
03:39:09|42847.48
03:39:10|42847.41
03:39:11|42847.37
03:39:12|42846.93
03:39:13|42846.15
03:39:15|42846.15
03:39:16|42846.15
03:39:17|42846.15
03:39:19|42846.15
03:39:20|42846.15
03:39:21|42845.93
03:39:21|42845.93
03:39:22|42845.93
03:39:23|42845.92
03:39:25|42844.19
03:39:26|42844.19
03:39:27|42843.69
03:39:28|42842.37
03:39:29|42842.37
03:39:31|42844.16
03:39:31|42847.23
03:39:32|42847.23
03:39:33|42847.24
03:39:34|42847.24
03:39:35|42847.24
03:39:37|42847.24
03:39:37|42847.24
03:39:38|42847.23
03:39:40|42841.39
03:39:40|42841.39
03:39:42|42841.18
03:39:43|42841.18
03:39:44|42841.18
03:39:45|42841.18
03:39:46|42841.18
03:39:46|42830.71
03:39:48|42821.88
03:39:49|42821.9
03:39:49|42821.89
03:39:51|42821.89
03:39:52|42821.9
03:39:53|42821.89
03:39:54|42821.89
03:39:55|42821.89
03:39:55|42821.9
03:39:57|42821.9
03:39:58|42822.2
03:39:59|42824.37
03:40:01|42821.93
03:40:01|42821.93
03:40:02|42824.32
03:40:04|42824.38
03:40:05|42830.53
03:40:06|42830.53
03:40:07|42830.56
03:40:08|42830.56
03:40:09|42830.56
03:40:10|42830.56
03:40:11|42830.56
03:40:12|42830.56
03:40:12|42830.56
03:40:14|42830.56
03:40:15|42830.56
03:40:16|42830.56
03:40:18|42830.56
03:40:19|42830.56
03:40:20|42828.6
03:40:22|42828.6
03:40:23|42828.6
03:40:23|42828.6
03:40:25|42828.59
03:40:26|42828.6
03:40:27|42828.6
03:40:28|42828.6
03:40:29|42828.59
03:40:30|42828.59
03:40:31|42828.59
03:40:32|42822.55
03:40:33|42822.55
03:40:34|42822.54
03:40:35|42822.54
03:40:36|42822.55
03:40:37|42822.55
03:40:38|42822.55
03:40:39|42822.55
03:40:40|42822.55
03:40:41|42822.55
03:40:42|42821.87
03:40:43|42820.19
03:40:44|42820.
03:40:45|42820.
03:40:46|42810.96
03:40:47|42812.59
03:40:49|42812.6
03:40:49|42812.6
03:40:50|42812.59
03:40:51|42812.59
03:40:52|42812.6
03:40:53|42812.6
03:40:54|42812.59
03:40:55|42810.79
03:40:57|42810.
03:40:58|42810.
03:40:58|42810.
03:40:59|42810.
03:41:01|42810.
03:41:01|42810.01
03:41:03|42810.
03:41:03|42810.
03:41:04|42810.01
03:41:05|42810.
03:41:06|42810.
03:41:07|42810.
03:41:08|42809.35
03:41:10|42809.35
03:41:10|42809.35
03:41:12|42809.35
03:41:12|42809.36
03:41:13|42807.69
03:41:14|42806.56
03:41:16|42803.42
03:41:16|42803.42
03:41:18|42803.72
03:41:19|42805.41
03:41:21|42805.41
03:41:22|42805.41
03:41:22|42805.41
03:41:24|42810.01
03:41:25|42817.18
03:41:26|42817.19
03:41:27|42817.19
03:41:28|42817.19
03:41:29|42828.92
03:41:30|42835.34
03:41:31|42838.81
03:41:33|42838.81
03:41:33|42838.81
03:41:34|42841.17
03:41:35|42841.17
03:41:36|42841.17
03:41:37|42841.17
03:41:38|42841.18
03:41:39|42841.17
03:41:40|42841.17
03:41:41|42841.17
03:41:43|42841.37
03:41:44|42841.37
03:41:44|42841.37
03:41:46|42841.37
03:41:46|42841.37
03:41:47|42841.38
03:41:49|42841.38
03:41:50|42841.37
03:41:51|42841.37
03:41:51|42845.41
03:41:52|42847.42
03:41:54|42847.42
03:41:55|42847.42
03:41:56|42847.43
03:41:57|42847.43
03:41:58|42847.42
03:41:58|42847.42
03:41:59|42847.42
03:42:01|42845.59
03:42:02|42845.59
03:42:02|42845.6
03:42:04|42845.59
03:42:05|42839.07
03:42:06|42839.07
03:42:07|42839.07
03:42:08|42834.69
03:42:08|42834.69
03:42:10|42829.41
03:42:11|42830.39
03:42:12|42830.39
03:42:13|42830.39
03:42:14|42830.39
03:42:15|42830.37
03:42:16|42830.37
03:42:17|42824.29
03:42:18|42824.29
03:42:20|42824.29
03:42:21|42824.29
03:42:22|42821.9
03:42:24|42818.06
03:42:25|42818.06
03:42:27|42818.06
03:42:28|42815.92
03:42:29|42815.92
03:42:30|42819.76
03:42:31|42819.76
03:42:32|42814.4
03:42:33|42814.4
03:42:34|42814.4
03:42:35|42815.22
03:42:36|42817.58
03:42:37|42817.58
03:42:38|42817.59
03:42:39|42817.59
03:42:40|42817.59
03:42:41|42817.59
03:42:43|42817.59
03:42:44|42817.58
03:42:45|42817.58
03:42:46|42817.58
03:42:48|42817.58
03:42:49|42817.57
03:42:50|42817.57
03:42:51|42817.57
03:42:52|42817.57
03:42:53|42817.57
03:42:54|42817.57
03:42:55|42814.46
03:42:56|42814.45
03:42:57|42811.86
03:42:58|42811.86
03:42:59|42811.85
03:43:00|42811.85
03:43:01|42811.37
03:43:02|42811.37
03:43:04|42808.96
03:43:05|42800.19
03:43:06|42793.1
03:43:07|42793.1
03:43:07|42793.1
03:43:09|42793.1
03:43:10|42793.1
03:43:11|42793.1
03:43:12|42793.1
03:43:13|42792.31
03:43:14|42782.97
03:43:15|42791.66
03:43:16|42791.66
03:43:16|42791.66
03:43:18|42791.66
03:43:19|42784.7
03:43:20|42785.56
03:43:21|42785.56
03:43:22|42785.56
03:43:23|42785.56
03:43:24|42791.65
03:43:25|42791.65
03:43:26|42791.65
03:43:27|42791.65
03:43:28|42788.3
03:43:30|42788.31
03:43:31|42788.31
03:43:31|42788.3
03:43:32|42788.06
03:43:34|42788.06
03:43:35|42788.9
03:43:36|42788.91
03:43:37|42788.91
03:43:38|42788.91
03:43:39|42788.91
03:43:40|42788.
03:43:41|42788.
03:43:42|42788.
03:43:43|42788.
03:43:44|42788.
03:43:45|42787.99
03:43:46|42787.99
03:43:47|42787.99
03:43:48|42787.99
03:43:50|42785.23
03:43:50|42785.23
03:43:52|42785.23
03:43:52|42785.24
03:43:53|42785.24
03:43:54|42785.23
03:43:55|42785.23
03:43:57|42785.24
03:43:58|42785.24
03:43:59|42785.23
03:43:59|42785.23
03:44:01|42784.1
03:44:05|42784.1
03:44:05|42784.39
03:44:06|42784.39
03:44:07|42784.4
03:44:08|42784.4
03:44:09|42784.09
03:44:10|42784.09
03:44:11|42784.1
03:44:12|42784.1
03:44:13|42784.1
03:44:14|42784.1
03:44:15|42784.1
03:44:16|42784.1
03:44:18|42784.09
03:44:19|42784.09
03:44:19|42784.09
03:44:20|42784.1
03:44:22|42784.1
03:44:24|42784.08
03:44:25|42783.02
03:44:26|42781.66
03:44:27|42774.34
03:44:29|42748.96
03:44:30|42757.16
03:44:31|42757.16
03:44:32|42757.16
03:44:33|42757.16
03:44:34|42757.16
03:44:35|42757.45
03:44:36|42757.46
03:44:37|42763.91
03:44:38|42764.49
03:44:40|42764.48
03:44:40|42764.48
03:44:41|42766.77
03:44:42|42768.76
03:44:43|42772.75
03:44:45|42768.75
03:44:45|42768.75
03:44:46|42766.76
03:44:48|42766.76
03:44:49|42766.76
03:44:50|42766.75
03:44:50|42766.75
03:44:52|42776.33
03:44:53|42776.33
03:44:53|42776.32
03:44:54|42776.32
03:44:56|42776.32
03:44:56|42776.32
03:44:57|42776.32
03:44:58|42776.32
03:44:59|42776.32
03:45:01|42776.32
03:45:02|42776.33
03:45:03|42776.32
03:45:05|42776.32
03:45:05|42776.32
03:45:07|42776.32
03:45:08|42776.32
03:45:09|42784.09
03:45:10|42784.09
03:45:10|42784.09
03:45:11|42784.1
03:45:15|42784.1
03:45:15|42798.24
03:45:16|42798.24
03:45:18|42798.24
03:45:19|42798.24
03:45:20|42798.24
03:45:20|42806.12
03:45:22|42806.11
03:45:23|42806.11
03:45:25|42803.09
03:45:26|42798.85
03:45:26|42798.85
03:45:27|42798.86
03:45:29|42798.85
03:45:29|42798.85
03:45:30|42796.76
03:45:32|42797.
03:45:33|42797.
03:45:34|42797.
03:45:35|42797.
03:45:36|42796.99
03:45:38|42796.99
03:45:38|42796.99
03:45:40|42796.99
03:45:41|42797.
03:45:42|42797.
03:45:42|42802.02
03:45:44|42802.02
03:45:45|42802.03
03:45:46|42802.59
03:45:47|42802.59
03:45:48|42802.59
03:45:49|42802.59
03:45:50|42802.6
03:45:51|42802.6
03:45:52|42802.6
03:45:53|42802.6
03:45:54|42802.6
03:45:55|42802.6
03:45:56|42802.6
03:45:57|42805.25
03:45:58|42805.25
03:45:59|42805.25
03:46:00|42805.25
03:46:01|42805.28
03:46:02|42805.28
03:46:03|42805.28
03:46:04|42805.28
03:46:05|42805.28
03:46:07|42805.27
03:46:08|42805.27
03:46:08|42805.27
03:46:09|42805.27
03:46:11|42805.98
03:46:11|42806.12
03:46:13|42806.12
03:46:14|42810.
03:46:15|42810.
03:46:16|42810.35
03:46:17|42810.35
03:46:18|42810.35
03:46:19|42810.65
03:46:20|42810.65
03:46:21|42815.58
03:46:22|42816.31
03:46:24|42816.32
03:46:25|42818.49
03:46:27|42822.69
03:46:27|42822.69
03:46:28|42822.69
03:46:30|42822.7
03:46:30|42822.39
03:46:32|42818.74
03:46:33|42818.74
03:46:34|42818.74
03:46:36|42818.75
03:46:36|42818.75
03:46:38|42818.75
03:46:38|42818.75
03:46:40|42818.75
03:46:40|42818.75
03:46:41|42818.75
03:46:42|42818.75
03:46:43|42818.75
03:46:45|42818.75
03:46:46|42818.75
03:46:47|42818.74
03:46:48|42818.74
03:46:49|42818.74
03:46:50|42818.74
03:46:51|42818.74
03:46:52|42809.15
03:46:53|42803.21
03:46:54|42806.73
03:46:55|42806.73
03:46:56|42811.52
03:46:57|42811.52
03:46:58|42811.52
03:46:59|42811.52
03:47:03|42816.95
03:47:04|42811.83
03:47:06|42811.83
03:47:06|42811.83
03:47:07|42811.59
03:47:08|42811.59
03:47:09|42811.6
03:47:11|42811.6
03:47:12|42811.6
03:47:13|42814.74
03:47:14|42814.75
03:47:15|42814.74
03:47:17|42814.75
03:47:17|42814.75
03:47:18|42814.74
03:47:20|42810.15
03:47:20|42809.83
03:47:21|42809.83
03:47:22|42809.84
03:47:24|42808.37
03:47:25|42808.37
03:47:26|42808.37
03:47:27|42808.37
03:47:28|42808.38
03:47:30|42808.37
03:47:31|42808.37
03:47:32|42808.37
03:47:34|42808.37
03:47:35|42805.67
03:47:35|42805.66
03:47:37|42805.66
03:47:38|42805.66
03:47:39|42805.66
03:47:40|42805.66
03:47:41|42805.66
03:47:43|42805.66
03:47:43|42805.67
03:47:45|42805.66
03:47:45|42805.67
03:47:46|42805.67
03:47:47|42807.18
03:47:48|42807.18
03:47:49|42804.4
03:47:50|42795.17
03:47:51|42795.17
03:47:52|42797.2
03:47:54|42797.2
03:47:55|42778.75
03:47:56|42770.22
03:47:57|42770.22
03:47:58|42770.22
03:47:59|42770.22
03:48:00|42772.76
03:48:01|42772.76
03:48:02|42772.75
03:48:03|42772.75
03:48:05|42772.75
03:48:06|42775.44
03:48:07|42775.44
03:48:08|42775.44
03:48:09|42775.43
03:48:10|42775.43
03:48:11|42775.43
03:48:12|42775.43
03:48:14|42783.02
03:48:14|42783.02
03:48:16|42783.02
03:48:16|42783.02
03:48:17|42783.02
03:48:19|42781.3
03:48:20|42781.3
03:48:21|42781.3
03:48:22|42781.3
03:48:22|42779.72
03:48:24|42780.
03:48:25|42780.
03:48:27|42781.37
03:48:28|42781.37
03:48:29|42775.44
03:48:30|42775.44
03:48:31|42775.44
03:48:32|42775.45
03:48:33|42775.44
03:48:35|42775.45
03:48:36|42775.43
03:48:37|42772.76
03:48:38|42772.76
03:48:38|42772.76
03:48:39|42773.06
03:48:41|42773.06
03:48:41|42775.48
03:48:43|42777.01
03:48:44|42777.01
03:48:45|42777.01
03:48:45|42777.01
03:48:47|42777.01
03:48:48|42777.01
03:48:48|42777.01
03:48:49|42777.01
03:48:51|42777.01
03:48:51|42778.
03:48:53|42778.
03:48:54|42779.83
03:48:55|42779.83
03:48:56|42779.2
03:48:57|42779.2
03:48:58|42778.25
03:48:59|42775.44
03:49:00|42775.44
03:49:01|42775.44
03:49:02|42775.44
03:49:03|42775.44
03:49:04|42775.44
03:49:05|42770.44
03:49:06|42759.17
03:49:07|42759.47
03:49:08|42759.48
03:49:09|42765.36
03:49:10|42765.36
03:49:11|42765.36
03:49:12|42763.73
03:49:14|42763.73
03:49:14|42763.73
03:49:16|42763.73
03:49:17|42763.73
03:49:17|42763.73
03:49:19|42763.73
03:49:20|42763.73
03:49:21|42763.73
03:49:21|42763.73
03:49:22|42763.74
03:49:23|42763.74
03:49:24|42763.74
03:49:26|42763.74
03:49:28|42763.74
03:49:29|42763.74
03:49:30|42763.74
03:49:32|42763.74
03:49:33|42763.74
03:49:34|42763.74
03:49:34|42763.74
03:49:36|42766.33
03:49:37|42766.32
03:49:38|42763.66
03:49:39|42763.66
03:49:40|42763.66
03:49:41|42767.
03:49:42|42767.
03:49:43|42766.99
03:49:44|42766.99
03:49:45|42766.99
03:49:46|42766.99
03:49:47|42766.99
03:49:48|42766.99
03:49:49|42766.99
03:49:50|42767.01
03:49:51|42767.01
03:49:52|42767.01
03:49:53|42767.01
03:49:54|42767.
03:49:55|42767.
03:49:56|42767.
03:49:57|42767.
03:49:58|42767.
03:49:59|42767.
03:50:00|42767.
03:50:01|42767.
03:50:02|42767.
03:50:03|42767.01
03:50:04|42767.01
03:50:05|42767.01
03:50:06|42767.
03:50:07|42767.
03:50:09|42767.01
03:50:09|42767.01
03:50:10|42766.98
03:50:11|42768.73
03:50:13|42768.73
03:50:13|42772.01
03:50:15|42775.69
03:50:15|42775.69
03:50:17|42775.69
03:50:19|42775.69
03:50:19|42775.69
03:50:21|42775.69
03:50:21|42775.69
03:50:22|42768.76
03:50:23|42768.76
03:50:24|42768.77
03:50:26|42772.98
03:50:27|42776.31
03:50:28|42776.31
03:50:30|42776.31
03:50:31|42776.32
03:50:31|42776.31
03:50:33|42776.32
03:50:34|42776.32
03:50:34|42776.32
03:50:36|42776.32
03:50:37|42776.32
03:50:38|42776.31
03:50:39|42776.31
03:50:40|42776.32
03:50:41|42776.31
03:50:42|42776.31
03:50:43|42778.45
03:50:44|42778.45
03:50:45|42778.46
03:50:46|42778.45
03:50:47|42778.45
03:50:48|42778.45
03:50:50|42778.45
03:50:51|42778.45
03:50:52|42778.45
03:50:53|42778.44
03:50:54|42778.44
03:50:55|42778.44
03:50:56|42778.45
03:50:57|42778.44
03:50:58|42776.32
03:50:59|42771.73
03:51:00|42771.73
03:51:01|42771.73
03:51:03|42771.73
03:51:04|42772.66
03:51:05|42772.66
03:51:06|42772.66
03:51:07|42772.66
03:51:08|42772.66
03:51:09|42772.66
03:51:10|42776.33
03:51:11|42777.
03:51:12|42777.
03:51:13|42777.38
03:51:14|42777.38
03:51:15|42786.17
03:51:16|42789.39
03:51:17|42789.4
03:51:18|42789.4
03:51:19|42789.4
03:51:20|42789.4
03:51:21|42791.28
03:51:22|42792.78
03:51:23|42792.78
03:51:24|42792.78
03:51:25|42792.78
03:51:26|42792.78
03:51:27|42792.78
03:51:29|42793.06
03:51:31|42793.06
03:51:31|42793.06
03:51:33|42793.07
03:51:33|42793.07
03:51:35|42793.07
03:51:36|42793.06
03:51:36|42793.07
03:51:38|42793.07
03:51:38|42793.07
03:51:41|42793.07
03:51:41|42793.07
03:51:42|42793.49
03:51:43|42793.49
03:51:44|42795.7
03:51:45|42795.7
03:51:46|42795.7
03:51:47|42795.7
03:51:48|42795.7
03:51:49|42795.7
03:51:50|42795.7
03:51:52|42795.7
03:51:53|42795.69
03:51:53|42795.69
03:51:54|42795.7
03:51:55|42795.7
03:51:57|42795.7
03:51:58|42795.7
03:51:58|42795.85
03:51:59|42795.85
03:52:00|42795.85
03:52:02|42795.85
03:52:03|42795.84
03:52:04|42795.85
03:52:05|42795.84
03:52:06|42795.84
03:52:06|42795.84
03:52:08|42795.84
03:52:09|42795.84
03:52:10|42795.84
03:52:11|42795.84
03:52:12|42795.85
03:52:13|42795.69
03:52:14|42793.48
03:52:14|42793.48
03:52:16|42793.48
03:52:17|42793.49
03:52:17|42793.49
03:52:18|42793.49
03:52:20|42793.49
03:52:20|42793.49
03:52:22|42793.49
03:52:23|42793.49
03:52:24|42793.49
03:52:25|42793.49
03:52:26|42790.19
03:52:26|42790.18
03:52:28|42790.19
03:52:29|42790.18
03:52:31|42790.18
03:52:31|42790.18
03:52:33|42790.18
03:52:34|42790.18
03:52:35|42790.18
03:52:36|42790.18
03:52:37|42776.43
03:52:38|42774.11
03:52:39|42774.11
03:52:41|42774.11
03:52:41|42774.11
03:52:42|42774.1
03:52:44|42774.11
03:52:45|42774.1
03:52:46|42774.1
03:52:46|42774.94
03:52:48|42776.34
03:52:48|42776.33
03:52:49|42774.95
03:52:50|42774.94
03:52:51|42774.94
03:52:53|42776.24
03:52:54|42776.25
03:52:55|42774.96
03:52:56|42774.96
03:52:57|42774.96
03:52:58|42774.96
03:52:59|42774.96
03:53:00|42774.96
03:53:01|42771.14
03:53:02|42771.14
03:53:03|42770.01
03:53:04|42770.
03:53:05|42770.01
03:53:06|42776.73
03:53:07|42776.73
03:53:08|42776.84
03:53:09|42776.84
03:53:10|42776.84
03:53:11|42776.85
03:53:12|42776.85
03:53:13|42776.85
03:53:14|42776.85
03:53:15|42776.84
03:53:16|42776.84
03:53:17|42777.03
03:53:18|42777.03
03:53:19|42777.03
03:53:20|42777.02
03:53:21|42777.02
03:53:22|42777.02
03:53:23|42777.02
03:53:24|42777.03
03:53:25|42777.03
03:53:27|42777.03
03:53:27|42777.03
03:53:28|42777.02
03:53:30|42777.02
03:53:30|42772.78
03:53:31|42772.79
03:53:33|42781.27
03:53:34|42783.62
03:53:36|42783.62
03:53:36|42783.62
03:53:37|42783.62
03:53:38|42783.62
03:53:39|42783.62
03:53:40|42783.62
03:53:41|42785.53
03:53:43|42785.53
03:53:44|42785.53
03:53:45|42785.52
03:53:46|42785.52
03:53:47|42785.52
03:53:47|42785.52
03:53:49|42785.52
03:53:50|42785.52
03:53:50|42785.52
03:53:52|42785.52
03:53:52|42796.19
03:53:53|42796.18
03:53:55|42796.18
03:53:56|42797.27
03:53:56|42797.27
03:53:58|42797.27
03:53:58|42797.26
03:54:00|42787.59
03:54:00|42787.19
03:54:01|42787.19
03:54:03|42787.18
03:54:03|42787.19
03:54:05|42787.19
03:54:06|42787.19
03:54:07|42787.18
03:54:08|42786.88
03:54:09|42786.43
03:54:10|42782.68
03:54:11|42782.68
03:54:12|42782.68
03:54:13|42782.68
03:54:14|42782.68
03:54:15|42782.68
03:54:16|42782.68
03:54:17|42782.67
03:54:18|42782.67
03:54:19|42782.67
03:54:21|42785.32
03:54:22|42785.32
03:54:23|42790.62
03:54:24|42790.91
03:54:25|42790.91
03:54:26|42790.91
03:54:27|42790.91
03:54:28|42790.91
03:54:29|42790.91
03:54:30|42790.91
03:54:31|42790.91
03:54:33|42790.91
03:54:34|42790.92
03:54:35|42790.94
03:54:36|42790.94
03:54:37|42790.94
03:54:38|42790.94
03:54:40|42790.31
03:54:40|42785.34
03:54:41|42785.34
03:54:42|42785.34
03:54:43|42785.34
03:54:44|42785.33
03:54:45|42782.97
03:54:46|42782.97
03:54:47|42782.97
03:54:48|42782.96
03:54:49|42782.96
03:54:50|42782.95
03:54:51|42782.04
03:54:52|42782.04
03:54:53|42779.52
03:54:54|42779.51
03:54:55|42779.51
03:54:56|42777.36
03:54:57|42771.97
03:54:58|42771.97
03:54:59|42770.
03:55:00|42770.01
03:55:01|42770.01
03:55:02|42768.81
03:55:04|42768.81
03:55:05|42768.81
03:55:05|42768.81
03:55:06|42768.81
03:55:07|42768.81
03:55:08|42768.81
03:55:09|42768.81
03:55:10|42768.81
03:55:11|42768.81
03:55:13|42768.81
03:55:13|42731.91
03:55:14|42721.52
03:55:15|42719.78
03:55:16|42715.2
03:55:18|42713.9
03:55:19|42713.89
03:55:20|42713.89
03:55:21|42716.51
03:55:21|42719.05
03:55:23|42719.05
03:55:24|42724.43
03:55:25|42727.69
03:55:25|42727.69
03:55:27|42730.
03:55:28|42738.7
03:55:29|42738.7
03:55:29|42738.7
03:55:31|42740.87
03:55:32|42738.85
03:55:34|42736.56
03:55:35|42736.56
03:55:36|42734.18
03:55:37|42734.19
03:55:38|42734.19
03:55:40|42734.18
03:55:40|42734.18
03:55:41|42736.67
03:55:42|42736.67
03:55:43|42736.67
03:55:44|42736.68
03:55:45|42736.67
03:55:47|42736.68
03:55:48|42757.62
03:55:49|42760.29
03:55:50|42760.86
03:55:51|42760.86
03:55:53|42760.86
03:55:54|42760.87
03:55:54|42760.87
03:55:55|42760.86
03:55:56|42760.87
03:55:57|42760.86
03:55:59|42760.87
03:55:59|42760.87
03:56:01|42760.87
03:56:01|42760.87
03:56:02|42760.87
03:56:04|42760.87
03:56:05|42760.87
03:56:06|42760.87
03:56:07|42760.87
03:56:08|42759.34
03:56:09|42759.35
03:56:10|42759.35
03:56:11|42759.34
03:56:12|42759.34
03:56:13|42759.34
03:56:14|42759.34
03:56:15|42759.34
03:56:15|42759.34
03:56:16|42759.34
03:56:17|42759.34
03:56:19|42759.34
03:56:20|42759.35
03:56:21|42759.34
03:56:22|42759.35
03:56:23|42759.35
03:56:24|42759.35
03:56:25|42759.35
03:56:26|42760.
03:56:27|42759.99
03:56:28|42759.99
03:56:29|42759.99
03:56:30|42742.19
03:56:31|42744.39
03:56:32|42746.52
03:56:34|42746.53
03:56:35|42746.53
03:56:36|42739.81
03:56:37|42736.68
03:56:39|42736.68
03:56:39|42736.68
03:56:41|42736.67
03:56:42|42736.67
03:56:43|42736.68
03:56:44|42736.67
03:56:45|42736.67
03:56:47|42736.67
03:56:48|42736.67
03:56:48|42736.68
03:56:50|42734.95
03:56:51|42734.95
03:56:53|42734.95
03:56:54|42734.95
03:56:55|42734.95
03:56:56|42730.01
03:56:57|42730.01
03:56:58|42759.39
03:56:59|42755.09
03:57:00|42749.78
03:57:01|42749.78
03:57:02|42749.78
03:57:03|42750.73
03:57:03|42750.73
03:57:04|42750.73
03:57:06|42750.72
03:57:07|42756.47
03:57:08|42756.47
03:57:10|42762.82
03:57:10|42762.83
03:57:11|42762.83
03:57:12|42763.42
03:57:13|42763.42
03:57:15|42743.91
03:57:16|42743.91
03:57:16|42738.95
03:57:18|42738.95
03:57:19|42738.95
03:57:20|42738.96
03:57:21|42738.96
03:57:22|42738.96
03:57:23|42738.96
03:57:24|42738.96
03:57:25|42738.96
03:57:26|42738.96
03:57:27|42738.95
03:57:28|42738.95
03:57:29|42738.95
03:57:30|42738.94
03:57:31|42738.94
03:57:32|42738.94
03:57:34|42738.94
03:57:35|42747.42
03:57:37|42747.41
03:57:37|42751.43
03:57:39|42751.44
03:57:40|42751.44
03:57:41|42751.44
03:57:42|42751.44
03:57:43|42751.44
03:57:44|42751.44
03:57:45|42753.78
03:57:46|42753.78
03:57:48|42753.79
03:57:48|42754.34
03:57:50|42754.34
03:57:50|42754.34
03:57:51|42754.34
03:57:53|42754.34
03:57:54|42753.78
03:57:55|42751.83
03:57:56|42751.83
03:57:57|42751.83
03:58:00|42751.83
03:58:00|42751.83
03:58:01|42751.83
03:58:02|42751.83
03:58:03|42750.57
03:58:05|42750.57
03:58:06|42750.57
03:58:06|42750.57
03:58:07|42750.57
03:58:09|42747.89
03:58:10|42747.89
03:58:11|42747.9
03:58:12|42747.9
03:58:13|42747.9
03:58:14|42747.9
03:58:15|42747.89
03:58:16|42747.89
03:58:17|42747.89
03:58:18|42747.89
03:58:19|42751.32
03:58:20|42756.79
03:58:21|42756.78
03:58:22|42756.76
03:58:23|42756.49
03:58:24|42756.49
03:58:25|42756.49
03:58:26|42756.49
03:58:27|42756.49
03:58:28|42756.48
03:58:29|42756.48
03:58:30|42756.48
03:58:31|42756.48
03:58:32|42756.48
03:58:33|42756.48
03:58:34|42751.84
03:58:36|42751.84
03:58:36|42751.84
03:58:38|42751.84
03:58:38|42751.84
03:58:40|42751.84
03:58:41|42751.84
03:58:41|42751.84
03:58:42|42751.84
03:58:44|42751.83
03:58:45|42751.83
03:58:47|42751.83
03:58:47|42751.83
03:58:49|42751.83
03:58:49|42751.84
03:58:50|42751.84
03:58:52|42751.84
03:58:53|42751.84
03:58:54|42751.84
03:58:54|42751.83
03:58:56|42751.84
03:58:57|42751.84
03:58:58|42751.83
03:58:59|42751.84
03:59:00|42751.83
03:59:01|42751.83
03:59:02|42751.83
03:59:04|42751.83
03:59:05|42751.83
03:59:05|42751.83
03:59:07|42751.83
03:59:08|42751.83
03:59:09|42751.84
03:59:10|42750.57
03:59:11|42750.57
03:59:12|42750.57
03:59:13|42747.89
03:59:14|42747.9
03:59:15|42751.83
03:59:16|42751.83
03:59:17|42751.83
03:59:18|42751.83
03:59:20|42740.
03:59:20|42740.
03:59:21|42747.59
03:59:22|42747.59
03:59:23|42739.11
03:59:25|42739.11
03:59:25|42739.1
03:59:26|42733.88
03:59:28|42730.02
03:59:28|42731.83
03:59:29|42731.83
03:59:30|42734.53
03:59:31|42734.54
03:59:32|42734.53
03:59:34|42737.83
03:59:34|42737.83
03:59:36|42738.16
03:59:37|42738.16
03:59:38|42738.16
03:59:39|42738.16
03:59:40|42738.16
03:59:41|42738.16
03:59:42|42738.15
03:59:43|42732.39
03:59:44|42732.39
03:59:45|42739.63
03:59:46|42739.63
03:59:48|42732.39
03:59:48|42732.39
03:59:49|42732.39
03:59:50|42732.39
03:59:52|42733.67
03:59:53|42733.66
03:59:54|42733.67
03:59:55|42733.66
03:59:55|42733.66
03:59:56|42733.66
03:59:58|42733.
03:59:59|42732.99
03:59:59|42731.5
04:00:00|42731.5
04:00:02|42732.99
04:00:02|42733.
04:00:04|42732.99
04:00:05|42733.
04:00:06|42733.
04:00:07|42733.
04:00:08|42733.
04:00:09|42740.02
04:00:10|42740.02
04:00:11|42740.01
04:00:12|42742.39
04:00:14|42742.4
04:00:15|42742.39
04:00:15|42744.33
04:00:17|42744.51
04:00:18|42744.51
04:00:18|42744.51
04:00:20|42744.51
04:00:21|42744.51
04:00:22|42744.5
04:00:22|42744.51
04:00:24|42744.51
04:00:25|42745.2
04:00:25|42745.2
04:00:26|42756.11
04:00:28|42756.11
04:00:29|42756.11
04:00:30|42752.84
04:00:30|42750.55
04:00:32|42750.54
04:00:32|42748.04
04:00:35|42748.04
04:00:35|42748.04
04:00:37|42748.04
04:00:38|42754.44
04:00:39|42754.44
04:00:40|42754.44
04:00:41|42754.44
04:00:42|42754.44
04:00:43|42754.44
04:00:44|42754.44
04:00:45|42754.44
04:00:46|42754.44
04:00:47|42754.44
04:00:48|42754.45
04:00:50|42754.45
04:00:51|42754.45
04:00:52|42754.45
04:00:53|42754.44
04:00:54|42754.44
04:00:55|42754.44
04:00:55|42755.27
04:00:56|42755.27
04:00:58|42755.27
04:00:59|42750.92
04:01:00|42750.91
04:01:01|42748.26
04:01:02|42748.25
04:01:03|42748.25
04:01:04|42748.25
04:01:05|42741.87
04:01:06|42741.87
04:01:06|42741.87
04:01:08|42740.04
04:01:09|42740.04
04:01:10|42740.04
04:01:11|42740.04
04:01:12|42742.17
04:01:13|42742.17
04:01:14|42742.17
04:01:15|42750.21
04:01:16|42750.21
04:01:17|42750.21
04:01:19|42750.21
04:01:20|42750.22
04:01:21|42749.91
04:01:22|42749.91
04:01:23|42749.91
04:01:24|42748.26
04:01:25|42748.26
04:01:26|42748.26
04:01:27|42748.26
04:01:28|42748.26
04:01:30|42748.27
04:01:30|42748.27
04:01:31|42748.27
04:01:33|42748.28
04:01:33|42748.28
04:01:35|42748.28
04:01:36|42748.28
04:01:37|42748.28
04:01:38|42748.27
04:01:40|42748.27
04:01:41|42748.28
04:01:42|42748.28
04:01:44|42748.28
04:01:45|42748.28
04:01:46|42748.28
04:01:47|42748.28
04:01:48|42748.28
04:01:49|42748.28
04:01:50|42748.28
04:01:51|42748.27
04:01:52|42748.27
04:01:53|42748.28
04:01:54|42748.28
04:01:55|42748.28
04:01:56|42754.44
04:01:57|42754.45
04:01:58|42754.45
04:01:59|42755.
04:02:00|42754.99
04:02:01|42754.99
04:02:02|42756.77
04:02:03|42756.78
04:02:04|42756.77
04:02:05|42756.77
04:02:06|42755.53
04:02:07|42755.53
04:02:08|42755.53
04:02:09|42755.53
04:02:10|42755.53
04:02:11|42755.52
04:02:12|42755.52
04:02:13|42755.52
04:02:14|42755.52
04:02:15|42758.72
04:02:16|42763.42
04:02:17|42763.42
04:02:18|42764.87
04:02:19|42760.35
04:02:20|42760.35
04:02:21|42760.35
04:02:22|42760.35
04:02:23|42760.35
04:02:24|42760.35
04:02:25|42760.35
04:02:26|42760.35
04:02:27|42760.35
04:02:28|42760.35
04:02:29|42772.78
04:02:30|42772.79
04:02:31|42772.78
04:02:32|42772.79
04:02:34|42772.95
04:02:34|42777.76
04:02:35|42777.76
04:02:36|42777.77
04:02:37|42779.08
04:02:39|42771.36
04:02:39|42771.36
04:02:41|42771.36
04:02:43|42771.36
04:02:44|42771.36
04:02:45|42771.35
04:02:46|42771.36
04:02:47|42771.35
04:02:48|42771.35
04:02:50|42771.35
04:02:51|42771.35
04:02:52|42771.35
04:02:53|42771.36
04:02:54|42771.35
04:02:55|42771.35
04:02:56|42771.35
04:02:57|42771.35
04:02:58|42771.35
04:02:59|42771.35
04:03:00|42771.35
04:03:01|42771.35
04:03:02|42771.35
04:03:03|42771.35
04:03:04|42771.35
04:03:05|42771.35
04:03:06|42771.35
04:03:07|42771.35
04:03:08|42771.35
04:03:09|42771.36
04:03:10|42771.36
04:03:11|42769.87
04:03:13|42769.88
04:03:13|42769.88
04:03:14|42769.88
04:03:16|42769.87
04:03:16|42766.97
04:03:18|42764.08
04:03:19|42764.08
04:03:19|42764.08
04:03:21|42764.08
04:03:22|42760.36
04:03:23|42760.36
04:03:23|42760.36
04:03:25|42760.36
04:03:26|42760.36
04:03:27|42760.36
04:03:28|42769.87
04:03:29|42769.87
04:03:30|42769.87
04:03:31|42769.87
04:03:32|42769.87
04:03:34|42769.87
04:03:34|42769.87
04:03:35|42769.87
04:03:36|42769.87
04:03:38|42769.87
04:03:39|42769.87
04:03:40|42769.88
04:03:41|42769.88
04:03:42|42769.87
04:03:44|42765.99
04:03:45|42765.99
04:03:46|42765.31
04:03:48|42765.31
04:03:49|42767.87
04:03:50|42767.87
04:03:51|42767.87
04:03:52|42767.87
04:03:53|42767.86
04:03:54|42767.86
04:03:55|42766.45
04:03:56|42766.45
04:03:57|42766.45
04:03:58|42766.45
04:03:59|42766.44
04:04:00|42766.45
04:04:01|42761.46
04:04:02|42761.46
04:04:03|42761.45
04:04:04|42761.45
04:04:05|42761.45
04:04:06|42761.45
04:04:07|42760.41
04:04:08|42760.4
04:04:09|42760.41
04:04:11|42760.41
04:04:12|42760.41
04:04:12|42760.41
04:04:14|42760.41
04:04:14|42760.41
04:04:16|42760.41
04:04:17|42761.75
04:04:18|42761.75
04:04:19|42761.75
04:04:20|42761.76
04:04:21|42766.45
04:04:22|42766.45
04:04:23|42766.45
04:04:24|42766.44
04:04:25|42766.45
04:04:26|42766.45
04:04:27|42766.45
04:04:28|42766.45
04:04:29|42766.44
04:04:30|42766.44
04:04:31|42767.86
04:04:32|42767.86
04:04:33|42767.86
04:04:34|42767.86
04:04:35|42767.86
04:04:36|42767.86
04:04:37|42767.86
04:04:38|42767.86
04:04:39|42767.86
04:04:40|42769.88
04:04:41|42773.24
04:04:43|42773.23
04:04:43|42773.23
04:04:44|42773.23
04:04:45|42773.23
04:04:47|42773.23
04:04:49|42773.23
04:04:49|42773.23
04:04:51|42773.23
04:04:51|42773.24
04:04:52|42773.24
04:04:54|42773.23
04:04:55|42773.23
04:04:56|42773.24
04:04:56|42773.24
04:04:58|42773.24
04:04:59|42773.24
04:05:00|42773.24
04:05:02|42773.24
04:05:03|42773.24
04:05:04|42773.24
04:05:05|42773.23
04:05:06|42773.23
04:05:07|42773.23
04:05:08|42773.23
04:05:09|42773.23
04:05:10|42773.24
04:05:11|42773.23
04:05:12|42773.24
04:05:13|42773.24
04:05:14|42773.24
04:05:15|42773.24
04:05:16|42773.24
04:05:17|42773.24
04:05:18|42773.24
04:05:19|42773.24
04:05:20|42773.24
04:05:21|42773.23
04:05:22|42769.35
04:05:23|42769.35
04:05:24|42769.35
04:05:25|42769.35
04:05:26|42769.35
04:05:27|42769.35
04:05:28|42769.35
04:05:29|42769.35
04:05:30|42773.22
04:05:31|42773.22
04:05:33|42773.22
04:05:33|42773.21
04:05:34|42773.21
04:05:35|42773.22
04:05:36|42773.22
04:05:37|42773.21
04:05:38|42773.21
04:05:39|42773.21
04:05:40|42773.21
04:05:42|42773.21
04:05:43|42773.21
04:05:44|42773.21
04:05:45|42773.21
04:05:47|42773.22
04:05:47|42773.21
04:05:49|42767.87
04:05:49|42767.83
04:05:51|42765.78
04:05:52|42765.78
04:05:53|42765.78
04:05:54|42765.78
04:05:55|42765.78
04:05:55|42765.78
04:05:57|42765.78
04:05:58|42765.78
04:05:58|42765.72
04:06:00|42765.73
04:06:01|42765.73
04:06:01|42765.72
04:06:02|42767.78
04:06:04|42767.78
04:06:05|42767.78
04:06:05|42767.77
04:06:08|42761.36
04:06:08|42761.24
04:06:09|42761.24
04:06:10|42761.54
04:06:11|42761.54
04:06:13|42761.54
04:06:13|42761.54
04:06:15|42761.54
04:06:16|42761.54
04:06:17|42761.54
04:06:18|42761.54
04:06:18|42767.27
04:06:20|42767.27
04:06:21|42767.27
04:06:22|42767.28
04:06:23|42767.27
04:06:24|42767.27
04:06:25|42767.27
04:06:26|42767.27
04:06:27|42767.27
04:06:28|42767.27
04:06:29|42767.27
04:06:30|42761.26
04:06:31|42761.26
04:06:32|42761.26
04:06:33|42761.26
04:06:34|42761.25
04:06:35|42761.25
04:06:36|42761.25
04:06:37|42761.25
04:06:38|42761.25
04:06:39|42761.25
04:06:40|42761.25
04:06:41|42761.25
04:06:42|42761.25
04:06:43|42761.25
04:06:44|42761.25
04:06:45|42761.25
04:06:47|42761.25
04:06:48|42761.58
04:06:49|42761.58
04:06:50|42761.58
04:06:51|42768.85
04:06:52|42771.38
04:06:53|42771.38
04:06:54|42771.38
04:06:55|42771.38
04:06:57|42771.38
04:06:58|42771.38
04:06:58|42775.
04:06:59|42775.
04:07:00|42775.
04:07:01|42775.
04:07:02|42775.
04:07:04|42775.
04:07:04|42774.99
04:07:05|42774.99
04:07:07|42773.53
04:07:08|42773.53
04:07:09|42773.53
04:07:10|42773.53
04:07:11|42773.53
04:07:12|42773.53
04:07:14|42773.53
04:07:14|42773.53
04:07:16|42773.53
04:07:16|42773.53
04:07:17|42773.53
04:07:18|42773.53
04:07:19|42773.54
04:07:21|42771.35
04:07:21|42770.17
04:07:22|42770.15
04:07:23|42770.15
04:07:24|42770.15
04:07:26|42770.15
04:07:27|42770.15
04:07:27|42770.16
04:07:28|42770.16
04:07:30|42775.01
04:07:31|42775.01
04:07:32|42775.02
04:07:33|42779.97
04:07:34|42779.97
04:07:35|42779.97
04:07:37|42779.97
04:07:38|42773.55
04:07:38|42770.05
04:07:39|42770.05
04:07:41|42770.06
04:07:42|42770.06
04:07:43|42770.36
04:07:44|42773.52
04:07:45|42779.95
04:07:47|42779.95
04:07:48|42779.95
04:07:49|42780.
04:07:50|42779.99
04:07:51|42779.99
04:07:52|42779.99
04:07:54|42780.61
04:07:54|42780.61
04:07:56|42781.54
04:07:58|42781.54
04:07:58|42781.54
04:07:59|42781.54
04:08:00|42781.54
04:08:01|42781.54
04:08:02|42781.54
04:08:03|42781.54
04:08:04|42781.54
04:08:05|42781.77
04:08:06|42781.77
04:08:07|42781.76
04:08:09|42781.6
04:08:10|42779.67
04:08:10|42779.67
04:08:12|42778.5
04:08:13|42778.5
04:08:13|42778.5
04:08:15|42778.5
04:08:16|42778.49
04:08:16|42778.49
04:08:18|42778.49
04:08:19|42778.49
04:08:20|42778.49
04:08:21|42778.49
04:08:22|42778.49
04:08:23|42780.57
04:08:24|42782.06
04:08:25|42782.07
04:08:26|42782.07
04:08:27|42782.07
04:08:28|42782.07
04:08:29|42782.06
04:08:30|42782.06
04:08:31|42782.06
04:08:32|42782.06
04:08:33|42782.06
04:08:34|42782.07
04:08:35|42782.07
04:08:36|42782.07
04:08:37|42782.07
04:08:38|42782.06
04:08:39|42782.06
04:08:40|42782.06
04:08:41|42782.06
04:08:42|42782.06
04:08:43|42782.06
04:08:45|42782.06
04:08:46|42782.06
04:08:46|42782.06
04:08:48|42782.06
04:08:49|42782.06
04:08:50|42782.07
04:08:51|42782.07
04:08:52|42782.07
04:08:53|42782.07
04:08:55|42782.07
04:08:55|42787.68
04:08:56|42787.68
04:08:57|42787.68
04:08:59|42787.68
04:09:00|42787.68
04:09:01|42787.69
04:09:01|42787.69
04:09:03|42787.69
04:09:04|42787.69
04:09:05|42787.69
04:09:06|42790.
04:09:07|42790.63
04:09:08|42790.63
04:09:09|42790.63
04:09:10|42790.63
04:09:11|42790.62
04:09:12|42790.62
04:09:13|42790.62
04:09:14|42790.62
04:09:15|42790.63
04:09:16|42790.63
04:09:17|42790.63
04:09:18|42790.63
04:09:19|42790.63
04:09:20|42793.98
04:09:21|42796.46
04:09:22|42796.46
04:09:23|42796.92
04:09:24|42796.92
04:09:25|42796.92
04:09:26|42796.93
04:09:27|42796.93
04:09:28|42796.93
04:09:29|42796.93
04:09:30|42796.93
04:09:31|42796.93
04:09:33|42796.93
04:09:33|42796.93
04:09:34|42796.93
04:09:35|42796.93
04:09:36|42796.93
04:09:37|42796.93
04:09:38|42796.93
04:09:39|42796.93
04:09:40|42796.93
04:09:41|42796.93
04:09:42|42796.93
04:09:43|42796.93
04:09:44|42796.92
04:09:46|42796.92
04:09:48|42796.92
04:09:48|42796.93
04:09:50|42796.93
04:09:51|42796.93
04:09:53|42796.93
04:09:53|42796.93
04:09:54|42796.93
04:09:56|42796.93
04:09:56|42796.93
04:09:58|42796.93
04:09:58|42796.93
04:10:00|42796.93
04:10:01|42797.
04:10:02|42797.02
04:10:03|42797.02
04:10:04|42797.02
04:10:05|42797.02
04:10:06|42797.02
04:10:07|42797.04
04:10:09|42797.03
04:10:10|42797.03
04:10:11|42797.03
04:10:11|42797.03
04:10:12|42797.9
04:10:13|42797.89
04:10:15|42797.89
04:10:15|42797.89
04:10:17|42797.89
04:10:18|42797.89
04:10:19|42797.9
04:10:20|42798.42
04:10:21|42797.89
04:10:22|42797.29
04:10:23|42797.29
04:10:24|42796.9
04:10:25|42796.46
04:10:26|42796.46
04:10:27|42796.46
04:10:27|42794.72
04:10:29|42794.72
04:10:29|42793.58
04:10:30|42793.58
04:10:32|42793.57
04:10:32|42793.57
04:10:34|42793.57
04:10:35|42790.3
04:10:36|42790.
04:10:37|42790.
04:10:37|42790.
04:10:39|42786.07
04:10:40|42786.07
04:10:41|42786.06
04:10:41|42786.07
04:10:43|42786.07
04:10:44|42786.07
04:10:45|42786.07
04:10:46|42786.07
04:10:48|42786.07
04:10:49|42786.07
04:10:49|42786.07
04:10:50|42786.06
04:10:51|42786.06
04:10:52|42786.06
04:10:54|42786.06
04:10:55|42786.07
04:10:56|42782.06
04:10:56|42775.22
04:10:57|42775.22
04:10:59|42775.21
04:11:01|42775.21
04:11:01|42775.22
04:11:02|42775.22
04:11:03|42775.22
04:11:05|42775.22
04:11:05|42779.
04:11:06|42779.03
04:11:07|42779.03
04:11:08|42782.37
04:11:09|42782.36
04:11:10|42782.36
04:11:11|42782.37
04:11:12|42782.37
04:11:14|42782.37
04:11:14|42782.37
04:11:16|42785.49
04:11:16|42785.49
04:11:18|42785.48
04:11:19|42785.48
04:11:20|42785.48
04:11:21|42785.48
04:11:22|42785.48
04:11:23|42785.48
04:11:24|42785.48
04:11:25|42785.49
04:11:26|42785.48
04:11:27|42783.85
04:11:28|42782.36
04:11:29|42782.36
04:11:30|42782.36
04:11:31|42782.36
04:11:33|42782.36
04:11:33|42782.32
04:11:34|42781.93
04:11:36|42781.93
04:11:36|42781.93
04:11:38|42777.28
04:11:39|42777.28
04:11:40|42777.28
04:11:41|42777.28
04:11:43|42777.28
04:11:43|42777.27
04:11:45|42777.27
04:11:46|42777.27
04:11:47|42777.27
04:11:48|42777.27
04:11:50|42777.28
04:11:50|42777.27
04:11:51|42776.81
04:11:52|42776.81
04:11:53|42775.64
04:11:55|42775.64
04:11:56|42775.64
04:11:57|42775.64
04:11:58|42775.64
04:11:59|42775.64
04:12:00|42775.64
04:12:02|42775.63
04:12:03|42775.63
04:12:04|42775.63
04:12:04|42775.63
04:12:06|42775.63
04:12:06|42775.63
04:12:07|42775.64
04:12:09|42775.63
04:12:10|42775.63
04:12:11|42775.64
04:12:12|42775.64
04:12:13|42775.64
04:12:14|42775.64
04:12:15|42775.64
04:12:16|42775.64
04:12:17|42775.64
04:12:18|42775.64
04:12:19|42775.64
04:12:20|42775.64
04:12:21|42775.64
04:12:22|42775.63
04:12:23|42775.64
04:12:24|42775.65
04:12:25|42776.81
04:12:26|42776.81
04:12:27|42776.81
04:12:28|42776.8
04:12:29|42776.8
04:12:30|42776.8
04:12:31|42773.87
04:12:32|42773.87
04:12:33|42773.87
04:12:34|42773.87
04:12:35|42773.87
04:12:36|42773.87
04:12:37|42773.87
04:12:38|42773.88
04:12:39|42773.87
04:12:40|42773.88
04:12:41|42773.88
04:12:42|42773.87
04:12:43|42773.88
04:12:44|42773.88
04:12:45|42773.88
04:12:46|42773.88
04:12:47|42773.88
04:12:48|42773.88
04:12:50|42773.87
04:12:51|42773.88
04:12:52|42773.88
04:12:53|42773.88
04:12:55|42773.87
04:12:56|42773.88
04:12:57|42773.87
04:12:57|42773.87
04:12:58|42775.64
04:12:59|42780.
04:13:01|42780.72
04:13:02|42780.72
04:13:03|42780.72
04:13:04|42780.72
04:13:05|42780.72
04:13:06|42783.74
04:13:07|42783.74
04:13:08|42783.74
04:13:09|42783.74
04:13:11|42783.74
04:13:11|42783.74
04:13:13|42786.07
04:13:13|42790.98
04:13:14|42790.98
04:13:15|42790.99
04:13:17|42790.99
04:13:17|42790.99
04:13:18|42790.99
04:13:20|42790.99
04:13:21|42790.99
04:13:21|42790.99
04:13:23|42790.99
04:13:23|42790.99
04:13:24|42797.26
04:13:25|42797.26
04:13:27|42798.8
04:13:27|42798.8
04:13:29|42798.8
04:13:30|42798.8
04:13:31|42798.8
04:13:32|42798.8
04:13:33|42798.78
04:13:34|42798.79
04:13:35|42799.99
04:13:36|42799.99
04:13:37|42799.99
04:13:38|42799.99
04:13:39|42799.99
04:13:40|42799.99
04:13:42|42801.78
04:13:42|42801.78
04:13:43|42804.4
04:13:44|42804.15
04:13:46|42804.14
04:13:47|42804.14
04:13:48|42804.14
04:13:48|42804.14
04:13:50|42804.14
04:13:51|42804.15
04:13:53|42804.15
04:13:53|42804.14
04:13:54|42804.14
04:13:56|42804.14
04:13:57|42804.14
04:13:58|42804.14
04:14:00|42804.14
04:14:00|42804.14
04:14:02|42804.14
04:14:03|42804.14
04:14:04|42804.14
04:14:05|42804.14
04:14:06|42804.14
04:14:08|42804.14
04:14:08|42804.14
04:14:09|42804.15
04:14:10|42802.71
04:14:11|42802.71
04:14:12|42804.13
04:14:14|42804.13
04:14:14|42804.13
04:14:16|42804.12
04:14:17|42804.12
04:14:17|42804.12
04:14:19|42804.12
04:14:20|42804.13
04:14:21|42804.13
04:14:21|42804.13
04:14:23|42804.13
04:14:24|42804.13
04:14:25|42804.14
04:14:26|42804.14
04:14:27|42804.14
04:14:28|42804.14
04:14:29|42804.14
04:14:30|42804.14
04:14:31|42804.14
04:14:32|42804.14
04:14:33|42804.14
04:14:33|42804.14
04:14:35|42804.14
04:14:36|42804.14
04:14:37|42804.15
04:14:38|42804.14
04:14:39|42804.14
04:14:40|42804.14
04:14:41|42805.51
04:14:42|42806.11
04:14:43|42806.11
04:14:44|42806.11
04:14:45|42806.12
04:14:46|42806.12
04:14:48|42806.12
04:14:48|42806.12
04:14:49|42806.51
04:14:51|42806.51
04:14:52|42806.52
04:14:54|42806.52
04:14:54|42806.51
04:14:55|42806.51
04:14:56|42806.51
04:14:58|42806.51
04:14:58|42806.51
04:14:59|42806.51
04:15:00|42806.51
04:15:01|42805.54
04:15:03|42805.49
04:15:04|42805.49
04:15:05|42801.52
04:15:06|42801.52
04:15:07|42801.51
04:15:09|42801.51
04:15:09|42801.51
04:15:11|42801.52
04:15:11|42801.52
04:15:12|42801.52
04:15:14|42801.51
04:15:15|42801.52
04:15:16|42801.51
04:15:17|42801.51
04:15:17|42801.51
04:15:18|42801.51
04:15:20|42801.52
04:15:21|42801.52
04:15:22|42801.52
04:15:23|42792.11
04:15:24|42791.
04:15:25|42791.
04:15:26|42791.
04:15:27|42791.
04:15:28|42791.
04:15:29|42791.
04:15:30|42791.
04:15:32|42791.
04:15:32|42788.6
04:15:33|42788.59
04:15:34|42782.91
04:15:36|42778.87
04:15:37|42780.61
04:15:37|42780.61
04:15:38|42780.61
04:15:39|42780.61
04:15:41|42780.61
04:15:42|42780.61
04:15:42|42780.61
04:15:44|42780.61
04:15:45|42780.61
04:15:46|42780.61
04:15:47|42780.61
04:15:48|42777.67
04:15:48|42777.67
04:15:49|42775.02
04:15:51|42773.46
04:15:52|42773.46
04:15:54|42773.46
04:15:54|42770.77
04:15:56|42770.77
04:15:56|42770.77
04:15:58|42770.77
04:16:00|42770.76
04:16:00|42767.1
04:16:02|42767.1
04:16:02|42767.1
04:16:04|42767.1
04:16:05|42767.1
04:16:06|42768.29
04:16:06|42768.29
04:16:08|42768.29
04:16:09|42768.29
04:16:10|42768.29
04:16:11|42768.29
04:16:12|42768.29
04:16:13|42768.29
04:16:14|42768.29
04:16:15|42768.29
04:16:16|42768.3
04:16:18|42768.29
04:16:18|42773.47
04:16:20|42780.57
04:16:20|42780.57
04:16:22|42780.57
04:16:22|42780.57
04:16:23|42780.57
04:16:24|42780.57
04:16:26|42780.57
04:16:27|42780.57
04:16:28|42780.57
04:16:29|42780.57
04:16:29|42780.57
04:16:31|42780.58
04:16:32|42780.58
04:16:32|42780.58
04:16:34|42780.62
04:16:35|42780.62
04:16:35|42780.65
04:16:37|42781.95
04:16:37|42781.95
04:16:39|42781.95
04:16:40|42781.95
04:16:41|42781.95
04:16:42|42781.95
04:16:43|42781.95
04:16:44|42781.95
04:16:45|42781.95
04:16:46|42781.95
04:16:47|42781.95
04:16:48|42781.95
04:16:49|42781.95
04:16:50|42781.95
04:16:51|42781.94
04:16:52|42781.95
04:16:53|42781.95
04:16:54|42781.95
04:16:56|42781.95
04:16:56|42781.95
04:16:59|42781.95
04:17:00|42781.95
04:17:01|42781.95
04:17:02|42781.95
04:17:02|42781.95
04:17:03|42781.95
04:17:05|42781.95
04:17:06|42781.95
04:17:06|42781.95
04:17:08|42781.95
04:17:09|42781.95
04:17:10|42781.95
04:17:11|42781.95
04:17:12|42781.95
04:17:14|42781.95
04:17:14|42781.95
04:17:15|42781.95
04:17:16|42781.94
04:17:17|42781.95
04:17:18|42780.88
04:17:19|42780.88
04:17:20|42780.89
04:17:21|42780.88
04:17:22|42780.88
04:17:23|42780.88
04:17:24|42780.88
04:17:26|42780.88
04:17:26|42780.88
04:17:27|42780.88
04:17:28|42780.27
04:17:29|42780.26
04:17:31|42780.25
04:17:32|42780.25
04:17:33|42780.25
04:17:34|42779.32
04:17:35|42772.51
04:17:36|42772.08
04:17:37|42772.08
04:17:38|42772.09
04:17:39|42772.09
04:17:40|42772.09
04:17:41|42772.08
04:17:42|42772.08
04:17:43|42771.83
04:17:44|42771.83
04:17:45|42771.83
04:17:46|42771.84
04:17:47|42771.84
04:17:49|42771.84
04:17:49|42771.83
04:17:50|42771.83
04:17:51|42771.83
04:17:53|42770.4
04:17:54|42770.4
04:17:56|42767.1
04:17:57|42767.1
04:17:58|42767.1
04:18:00|42767.1
04:18:01|42767.1
04:18:02|42767.1
04:18:02|42767.1
04:18:04|42767.09
04:18:05|42767.09
04:18:06|42767.09
04:18:07|42767.09
04:18:08|42767.09
04:18:09|42767.09
04:18:11|42767.09
04:18:11|42767.09
04:18:12|42767.09
04:18:13|42767.09
04:18:14|42767.09
04:18:15|42767.09
04:18:16|42767.1
04:18:17|42767.1
04:18:18|42767.1
04:18:19|42767.1
04:18:21|42767.1
04:18:21|42767.09
04:18:22|42767.09
04:18:23|42767.09
04:18:24|42767.09
04:18:26|42767.09
04:18:26|42767.09
04:18:27|42767.09
04:18:29|42767.1
04:18:29|42767.1
04:18:30|42767.1
04:18:32|42767.09
04:18:33|42767.09
04:18:33|42767.09
04:18:34|42767.09
04:18:35|42767.1
04:18:36|42767.1
04:18:38|42769.6
04:18:38|42770.81
04:18:40|42770.81
04:18:41|42770.81
04:18:41|42770.8
04:18:42|42770.81
04:18:43|42770.8
04:18:44|42770.8
04:18:46|42770.81
04:18:46|42770.8
04:18:47|42770.8
04:18:49|42770.8
04:18:50|42770.81
04:18:51|42777.22
04:18:51|42779.92
04:18:52|42779.92
04:18:54|42779.92
04:18:54|42782.94
04:18:56|42782.95
04:18:57|42782.94
04:18:58|42782.94
04:18:59|42782.94
04:19:00|42782.94
04:19:01|42782.94
04:19:02|42782.94
04:19:02|42782.95
04:19:05|42782.96
04:19:05|42782.97
04:19:07|42783.17
04:19:07|42783.17
04:19:09|42784.21
04:19:10|42784.21
04:19:11|42784.22
04:19:12|42784.22
04:19:13|42784.22
04:19:14|42784.22
04:19:14|42784.23
04:19:16|42797.31
04:19:17|42797.32
04:19:18|42797.31
04:19:19|42797.31
04:19:20|42797.31
04:19:21|42797.31
04:19:22|42797.31
04:19:23|42797.31
04:19:24|42797.31
04:19:25|42797.31
04:19:26|42797.31
04:19:27|42797.31
04:19:28|42797.31
04:19:29|42797.31
04:19:30|42797.31
04:19:31|42797.31
04:19:32|42797.32
04:19:33|42797.31
04:19:34|42797.31
04:19:35|42797.31
04:19:36|42797.31
04:19:37|42797.31
04:19:38|42797.31
04:19:39|42797.31
04:19:40|42797.31
04:19:41|42797.32
04:19:43|42809.91
04:19:43|42809.91
04:19:44|42809.91
04:19:45|42809.92
04:19:46|42809.92
04:19:47|42809.92
04:19:48|42810.
04:19:49|42812.86
04:19:50|42812.85
04:19:51|42812.85
04:19:52|42810.96
04:19:54|42810.96
04:19:55|42810.96
04:19:56|42810.96
04:19:58|42810.96
04:19:58|42812.86
04:19:59|42812.86
04:20:00|42814.28
04:20:02|42814.28
04:20:03|42814.27
04:20:04|42814.27
04:20:04|42814.27
04:20:06|42814.27
04:20:06|42811.67
04:20:08|42806.43
04:20:09|42806.43
04:20:10|42802.84
04:20:11|42825.61
04:20:12|42827.2
04:20:13|42827.2
04:20:14|42827.2
04:20:16|42815.65
04:20:17|42815.65
04:20:18|42815.65
04:20:19|42823.26
04:20:19|42823.26
04:20:20|42823.26
04:20:22|42823.26
04:20:22|42823.26
04:20:24|42823.25
04:20:25|42823.25
04:20:25|42823.26
04:20:27|42823.26
04:20:28|42823.25
04:20:28|42823.25
04:20:30|42823.25
04:20:31|42823.26
04:20:32|42823.26
04:20:33|42823.25
04:20:34|42823.25
04:20:35|42823.25
04:20:36|42823.25
04:20:37|42823.25
04:20:38|42823.26
04:20:39|42823.26
04:20:41|42823.26
04:20:41|42827.5
04:20:42|42827.5
04:20:43|42827.5
04:20:44|42827.5
04:20:45|42827.5
04:20:46|42827.5
04:20:47|42827.49
04:20:48|42827.5
04:20:49|42827.5
04:20:50|42827.5
04:20:52|42827.49
04:20:53|42827.49
04:20:54|42829.08
04:20:55|42829.99
04:20:56|42829.99
04:20:58|42830.
04:20:58|42830.
04:21:00|42829.99
04:21:01|42830.
04:21:02|42829.99
04:21:03|42823.22
04:21:04|42823.22
04:21:05|42823.22
04:21:06|42823.22
04:21:08|42823.22
04:21:09|42823.23
04:21:10|42823.23
04:21:10|42823.22
04:21:12|42823.22
04:21:13|42823.88
04:21:14|42823.89
04:21:15|42823.88
04:21:16|42823.88
04:21:17|42823.88
04:21:18|42823.88
04:21:20|42823.88
04:21:21|42823.88
04:21:21|42823.88
04:21:23|42839.99
04:21:23|42840.
04:21:24|42840.01
04:21:26|42840.02
04:21:26|42840.01
04:21:27|42840.02
04:21:28|42840.02
04:21:29|42840.02
04:21:30|42841.07
04:21:31|42841.08
04:21:32|42841.08
04:21:33|42841.08
04:21:35|42841.09
04:21:36|42841.09
04:21:37|42841.09
04:21:37|42841.09
04:21:38|42841.09
04:21:40|42841.09
04:21:42|42841.09
04:21:42|42841.09
04:21:43|42844.83
04:21:44|42846.14
04:21:45|42846.14
04:21:47|42846.14
04:21:48|42846.15
04:21:49|42846.15
04:21:49|42846.93
04:21:50|42848.59
04:21:52|42848.59
04:21:53|42848.59
04:21:54|42848.59
04:21:55|42848.59
04:21:55|42848.58
04:21:57|42848.59
04:21:58|42848.59
04:21:59|42848.59
04:22:00|42866.29
04:22:01|42866.29
04:22:02|42861.46
04:22:03|42861.46
04:22:04|42861.16
04:22:06|42861.08
04:22:06|42861.08
04:22:07|42861.08
04:22:08|42861.07
04:22:09|42861.07
04:22:10|42861.07
04:22:12|42865.75
04:22:13|42865.75
04:22:14|42861.08
04:22:15|42869.95
04:22:16|42869.95
04:22:17|42869.95
04:22:18|42869.95
04:22:19|42869.95
04:22:20|42869.95
04:22:21|42869.95
04:22:22|42869.95
04:22:23|42869.95
04:22:24|42869.96
04:22:25|42869.96
04:22:26|42871.01
04:22:27|42871.01
04:22:28|42871.01
04:22:29|42871.01
04:22:30|42871.01
04:22:31|42871.01
04:22:32|42871.01
04:22:33|42871.01
04:22:34|42871.01
04:22:35|42871.01
04:22:36|42868.86
04:22:37|42868.86
04:22:38|42868.86
04:22:39|42868.87
04:22:40|42868.87
04:22:41|42868.87
04:22:42|42868.87
04:22:43|42868.87
04:22:45|42868.87
04:22:45|42865.96
04:22:46|42865.96
04:22:47|42865.96
04:22:48|42865.96
04:22:49|42865.97
04:22:50|42865.97
04:22:51|42865.97
04:22:52|42865.97
04:22:53|42865.97
04:22:54|42865.97
04:22:56|42865.97
04:22:56|42865.97
04:22:57|42865.96
04:22:58|42865.96
04:23:00|42865.96
04:23:01|42865.96
04:23:02|42865.97
04:23:04|42865.96
04:23:05|42865.97
04:23:07|42868.87
04:23:08|42868.87
04:23:09|42868.87
04:23:10|42868.86
04:23:11|42868.86
04:23:12|42868.87
04:23:13|42873.6
04:23:14|42873.6
04:23:15|42873.59
04:23:17|42886.02
04:23:18|42886.2
04:23:18|42886.2
04:23:19|42880.
04:23:20|42880.72
04:23:21|42880.71
04:23:22|42880.71
04:23:24|42880.71
04:23:24|42880.71
04:23:26|42880.71
04:23:26|42875.45
04:23:28|42875.45
04:23:28|42875.45
04:23:29|42875.45
04:23:31|42875.45
04:23:32|42875.75
04:23:33|42875.79
04:23:33|42879.67
04:23:35|42878.86
04:23:36|42878.86
04:23:37|42878.86
04:23:38|42878.86
04:23:39|42878.86
04:23:40|42875.82
04:23:41|42875.82
04:23:42|42875.82
04:23:43|42875.82
04:23:44|42875.82
04:23:45|42875.82
04:23:46|42869.17
04:23:47|42869.17
04:23:48|42869.17
04:23:49|42868.86
04:23:50|42868.86
04:23:51|42868.86
04:23:52|42868.86
04:23:53|42860.87
04:23:54|42860.87
04:23:55|42860.87
04:23:56|42862.02
04:23:57|42862.02
04:23:58|42862.02
04:24:00|42862.02
04:24:01|42862.01
04:24:02|42862.01
04:24:03|42862.02
04:24:05|42863.42
04:24:06|42863.42
04:24:06|42863.54
04:24:07|42872.49
04:24:09|42870.19
04:24:10|42870.2
04:24:11|42870.2
04:24:12|42859.04
04:24:13|42859.04
04:24:14|42859.04
04:24:15|42859.04
04:24:16|42859.04
04:24:17|42859.04
04:24:18|42860.87
04:24:19|42860.87
04:24:20|42860.87
04:24:21|42860.86
04:24:22|42860.86
04:24:23|42860.86
04:24:24|42860.87
04:24:26|42860.87
04:24:26|42863.38
04:24:27|42863.38
04:24:28|42863.38
04:24:29|42863.39
04:24:30|42863.39
04:24:31|42866.04
04:24:32|42866.04
04:24:33|42866.04
04:24:34|42866.04
04:24:35|42866.04
04:24:37|42863.4
04:24:37|42863.4
04:24:38|42863.4
04:24:39|42863.4
04:24:40|42863.4
04:24:42|42863.4
04:24:43|42863.39
04:24:44|42863.39
04:24:45|42863.39
04:24:46|42863.39
04:24:48|42863.39
04:24:48|42863.39
04:24:49|42863.39
04:24:50|42863.39
04:24:51|42863.39
04:24:52|42863.39
04:24:53|42863.39
04:24:54|42863.39
04:24:55|42863.39
04:24:56|42861.91
04:24:57|42861.91
04:24:59|42861.91
04:24:59|42861.06
04:25:01|42861.06
04:25:02|42860.88
04:25:04|42860.88
04:25:05|42860.88
04:25:06|42860.88
04:25:08|42860.88
04:25:09|42860.88
04:25:09|42860.88
04:25:10|42859.05
04:25:11|42859.01
04:25:12|42859.01
04:25:13|42859.02
04:25:14|42859.01
04:25:15|42859.01
04:25:16|42859.01
04:25:18|42859.02
04:25:19|42859.02
04:25:20|42859.02
04:25:21|42859.01
04:25:22|42859.02
04:25:23|42859.01
04:25:24|42859.01
04:25:25|42859.01
04:25:26|42850.4
04:25:27|42850.38
04:25:28|42850.38
04:25:29|42850.39
04:25:30|42850.39
04:25:31|42850.39
04:25:32|42850.69
04:25:33|42850.69
04:25:34|42850.69
04:25:35|42853.49
04:25:36|42853.49
04:25:37|42853.49
04:25:38|42853.62
04:25:39|42853.62
04:25:40|42853.62
04:25:41|42853.62
04:25:42|42853.62
04:25:43|42853.62
04:25:44|42853.62
04:25:45|42853.62
04:25:46|42853.62
04:25:47|42853.62
04:25:48|42853.62
04:25:49|42853.62
04:25:51|42853.62
04:25:51|42853.62
04:25:52|42853.62
04:25:53|42853.62
04:25:54|42853.62
04:25:55|42853.62
04:25:56|42853.62
04:25:57|42853.62
04:25:58|42853.62
04:25:59|42853.62
04:26:00|42853.62
04:26:01|42853.62
04:26:03|42853.63
04:26:04|42853.63
04:26:05|42858.48
04:26:06|42858.48
04:26:08|42858.49
04:26:09|42857.95
04:26:09|42857.96
04:26:11|42857.95
04:26:12|42857.95
04:26:13|42857.95
04:26:14|42857.95
04:26:15|42856.54
04:26:16|42853.9
04:26:17|42853.9
04:26:18|42853.49
04:26:19|42853.49
04:26:19|42853.5
04:26:21|42853.5
04:26:22|42853.49
04:26:23|42853.49
04:26:24|42853.49
04:26:25|42853.49
04:26:27|42853.49
04:26:28|42853.49
04:26:28|42853.49
04:26:29|42853.49
04:26:30|42853.49
04:26:31|42853.5
04:26:33|42853.49
04:26:33|42853.49
04:26:34|42853.5
04:26:36|42853.5
04:26:37|42853.5
04:26:38|42853.5
04:26:39|42853.5
04:26:40|42853.5
04:26:40|42853.5
04:26:42|42853.5
04:26:43|42853.5
04:26:44|42853.49
04:26:46|42853.49
04:26:46|42853.5
04:26:47|42853.5
04:26:49|42853.5
04:26:49|42853.5
04:26:50|42853.5
04:26:51|42853.5
04:26:52|42853.5
04:26:53|42853.5
04:26:54|42853.5
04:26:55|42854.
04:26:56|42854.57
04:26:57|42854.57
04:26:58|42854.57
04:26:59|42854.57
04:27:00|42854.57
04:27:01|42854.57
04:27:02|42854.57
04:27:04|42854.57
04:27:06|42854.56
04:27:07|42854.57
04:27:08|42854.57
04:27:09|42854.99
04:27:10|42854.98
04:27:11|42854.99
04:27:12|42854.99
04:27:13|42854.98
04:27:14|42854.98
04:27:15|42854.98
04:27:16|42854.98
04:27:16|42854.99
04:27:18|42854.98
04:27:19|42854.98
04:27:20|42854.99
04:27:21|42854.99
04:27:23|42856.
04:27:23|42859.22
04:27:24|42859.22
04:27:25|42859.22
04:27:26|42859.22
04:27:28|42868.14
04:27:28|42859.23
04:27:29|42859.28
04:27:31|42863.56
04:27:32|42863.56
04:27:32|42862.74
04:27:34|42862.74
04:27:35|42862.74
04:27:35|42862.74
04:27:37|42862.74
04:27:38|42862.75
04:27:39|42862.75
04:27:40|42862.74
04:27:41|42862.74
04:27:42|42862.74
04:27:43|42862.74
04:27:44|42862.75
04:27:45|42862.75
04:27:46|42862.75
04:27:47|42862.75
04:27:48|42862.75
04:27:49|42862.75
04:27:50|42862.75
04:27:51|42862.75
04:27:52|42862.75
04:27:54|42862.75
04:27:54|42862.75
04:27:55|42862.75
04:27:56|42862.75
04:27:57|42862.75
04:27:59|42862.75
04:27:59|42862.75
04:28:00|42862.75
04:28:01|42862.75
04:28:02|42862.75
04:28:03|42862.75
04:28:05|42862.75
04:28:06|42862.75
04:28:08|42862.75
04:28:10|42862.75
04:28:10|42862.75
04:28:11|42862.75
04:28:12|42862.75
04:28:13|42862.75
04:28:15|42862.75
04:28:15|42862.74
04:28:16|42862.74
04:28:18|42862.74
04:28:19|42862.74
04:28:19|42862.74
04:28:21|42862.75
04:28:21|42863.56
04:28:23|42863.55
04:28:24|42863.55
04:28:25|42863.55
04:28:27|42863.55
04:28:27|42862.75
04:28:28|42862.75
04:28:29|42862.76
04:28:31|42857.52
04:28:32|42857.52
04:28:33|42857.52
04:28:34|42857.52
04:28:35|42857.52
04:28:36|42857.52
04:28:38|42857.53
04:28:38|42857.53
04:28:39|42857.52
04:28:41|42862.19
04:28:42|42862.19
04:28:43|42862.19
04:28:44|42862.18
04:28:44|42862.18
04:28:45|42862.18
04:28:46|42862.18
04:28:48|42862.19
04:28:49|42862.19
04:28:49|42862.19
04:28:50|42862.19
04:28:51|42862.18
04:28:52|42862.18
04:28:54|42862.18
04:28:55|42862.18
04:28:55|42862.18
04:28:57|42862.18
04:28:57|42862.18
04:28:59|42862.19
04:29:00|42862.19
04:29:01|42862.19
04:29:02|42865.05
04:29:03|42865.05
04:29:03|42865.05
04:29:05|42865.07
04:29:07|42868.57
04:29:08|42868.57
04:29:09|42868.57
04:29:11|42868.57
04:29:11|42868.57
04:29:12|42868.57
04:29:13|42868.57
04:29:14|42868.57
04:29:16|42868.56
04:29:17|42868.57
04:29:18|42868.57
04:29:19|42868.56
04:29:20|42868.56
04:29:21|42868.56
04:29:22|42868.56
04:29:23|42868.57
04:29:24|42868.57
04:29:25|42868.57
04:29:26|42868.57
04:29:27|42868.57
04:29:28|42868.57
04:29:29|42868.57
04:29:29|42868.56
04:29:31|42868.56
04:29:31|42868.57
04:29:33|42865.54
04:29:34|42865.54
04:29:35|42865.54
04:29:37|42865.54
04:29:37|42865.54
04:29:38|42865.54
04:29:39|42865.54
04:29:40|42865.54
04:29:41|42863.52
04:29:42|42862.64
04:29:43|42857.53
04:29:48|42857.53
04:29:49|42857.54
04:29:50|42857.54
04:29:51|42857.54
04:29:52|42857.54
04:29:53|42857.53
04:29:54|42857.53
04:29:56|42857.54
04:29:56|42857.54
04:29:57|42857.54
04:29:58|42857.53
04:30:00|42857.84
04:30:00|42857.83
04:30:01|42857.83
04:30:03|42857.83
04:30:03|42857.83
04:30:04|42858.38
04:30:06|42858.37
04:30:07|42858.37
04:30:09|42858.37
04:30:10|42858.37
04:30:11|42858.37
04:30:12|42858.37
04:30:13|42858.37
04:30:14|42858.37
04:30:15|42858.37
04:30:16|42858.37
04:30:17|42858.38
04:30:18|42858.38
04:30:19|42858.39
04:30:21|42859.24
04:30:21|42859.24
04:30:22|42859.23
04:30:24|42859.23
04:30:25|42859.23
04:30:26|42859.23
04:30:27|42859.23
04:30:28|42859.23
04:30:29|42859.23
04:30:30|42859.24
04:30:32|42859.24
04:30:33|42859.24
04:30:33|42859.23
04:30:35|42859.23
04:30:36|42859.24
04:30:37|42859.24
04:30:38|42859.24
04:30:39|42859.23
04:30:40|42859.23
04:30:41|42859.24
04:30:42|42859.24
04:30:43|42859.24
04:30:44|42859.24
04:30:44|42859.24
04:30:46|42859.24
04:30:47|42859.24
04:30:48|42859.24
04:30:49|42859.24
04:30:50|42859.24
04:30:51|42859.24
04:30:52|42859.24
04:30:53|42859.24
04:30:54|42859.24
04:30:55|42859.24
04:30:56|42859.24
04:30:57|42859.24
04:30:58|42859.24
04:30:59|42859.24
04:31:00|42859.24
04:31:01|42859.24
04:31:02|42859.24
04:31:03|42859.24
04:31:04|42859.24
04:31:05|42859.23
04:31:07|42859.23
04:31:08|42859.23
04:31:09|42859.23
04:31:10|42859.23
04:31:11|42859.23
04:31:12|42859.24
04:31:13|42859.24
04:31:15|42859.23
04:31:15|42859.23
04:31:16|42859.23
04:31:17|42859.23
04:31:18|42859.23
04:31:19|42859.23
04:31:21|42859.23
04:31:22|42859.23
04:31:23|42859.23
04:31:24|42859.23
04:31:25|42859.24
04:31:25|42859.24
04:31:27|42859.24
04:31:27|42859.24
04:31:29|42859.23
04:31:29|42859.23
04:31:31|42859.23
04:31:31|42859.23
04:31:33|42859.24
04:31:33|42859.24
04:31:35|42859.24
04:31:36|42859.24
04:31:37|42859.24
04:31:38|42859.24
04:31:39|42859.24
04:31:40|42859.24
04:31:42|42859.45
04:31:42|42859.45
04:31:44|42859.45
04:31:44|42859.45
04:31:45|42859.45
04:31:46|42860.5
04:31:47|42860.5
04:31:48|42860.5
04:31:50|42860.49
04:31:51|42860.5
04:31:52|42860.5
04:31:53|42860.5
04:31:54|42860.49
04:31:55|42860.49
04:31:56|42860.5
04:31:56|42860.5
04:31:58|42860.5
04:31:59|42860.5
04:32:00|42860.5
04:32:01|42860.49
04:32:02|42860.49
04:32:03|42860.49
04:32:04|42860.49
04:32:05|42860.5
04:32:06|42860.5
04:32:07|42860.5
04:32:08|42860.92
04:32:10|42860.92
04:32:11|42863.83
04:32:11|42863.83
04:32:13|42864.
04:32:14|42864.
04:32:16|42864.
04:32:17|42864.
04:32:18|42864.
04:32:19|42864.
04:32:20|42864.
04:32:21|42864.
04:32:21|42863.99
04:32:22|42858.38
04:32:23|42858.37
04:32:25|42858.37
04:32:25|42858.37
04:32:27|42858.37
04:32:28|42858.37
04:32:29|42858.37
04:32:29|42858.38
04:32:31|42858.38
04:32:31|42858.37
04:32:32|42858.37
04:32:33|42858.38
04:32:35|42858.38
04:32:35|42858.38
04:32:36|42858.37
04:32:38|42858.37
04:32:39|42858.37
04:32:39|42858.37
04:32:40|42858.37
04:32:41|42858.37
04:32:42|42858.37
04:32:43|42858.37
04:32:44|42858.37
04:32:46|42858.38
04:32:47|42861.78
04:32:48|42861.78
04:32:48|42861.78
04:32:50|42861.78
04:32:50|42861.78
04:32:52|42861.78
04:32:53|42861.78
04:32:54|42861.78
04:32:55|42861.78
04:32:56|42861.78
04:32:57|42861.78
04:32:58|42861.78
04:32:59|42861.78
04:33:01|42861.78
04:33:01|42861.78
04:33:02|42861.78
04:33:03|42861.78
04:33:04|42861.78
04:33:05|42861.78
04:33:06|42861.78
04:33:07|42861.78
04:33:08|42861.78
04:33:09|42861.78
04:33:11|42861.77
04:33:12|42861.78
04:33:13|42861.77
04:33:15|42861.77
04:33:17|42860.9
04:33:17|42860.9
04:33:18|42860.9
04:33:19|42860.9
04:33:20|42858.37
04:33:22|42850.89
04:33:23|42850.
04:33:24|42848.75
04:33:25|42848.75
04:33:26|42848.76
04:33:28|42846.25
04:33:28|42846.24
04:33:29|42844.77
04:33:30|42844.76
04:33:31|42844.76
04:33:32|42844.76
04:33:33|42844.77
04:33:34|42844.77
04:33:35|42844.77
04:33:36|42844.77
04:33:38|42844.76
04:33:39|42844.76
04:33:39|42844.77
04:33:41|42844.77
04:33:42|42844.77
04:33:43|42844.77
04:33:43|42844.61
04:33:45|42844.61
04:33:45|42844.61
04:33:47|42844.61
04:33:48|42844.61
04:33:49|42844.61
04:33:49|42844.61
04:33:51|42844.61
04:33:52|42844.61
04:33:52|42844.61
04:33:54|42843.01
04:33:55|42843.01
04:33:55|42839.23
04:33:56|42839.23
04:33:57|42840.08
04:33:58|42841.38
04:34:00|42841.38
04:34:02|42841.39
04:34:02|42841.39
04:34:03|42841.39
04:34:04|42843.27
04:34:05|42843.27
04:34:06|42843.27
04:34:07|42843.27
04:34:08|42849.64
04:34:10|42848.75
04:34:12|42848.75
04:34:13|42848.76
04:34:14|42848.76
04:34:15|42848.75
04:34:16|42848.75
04:34:17|42848.75
04:34:18|42848.75
04:34:20|42848.75
04:34:21|42848.75
04:34:21|42848.75
04:34:22|42848.75
04:34:24|42848.75
04:34:25|42848.76
04:34:26|42848.76
04:34:27|42848.76
04:34:28|42848.76
04:34:29|42848.76
04:34:30|42848.75
04:34:31|42848.75
04:34:32|42848.76
04:34:33|42848.76
04:34:34|42848.76
04:34:35|42848.76
04:34:37|42840.34
04:34:37|42840.34
04:34:38|42840.35
04:34:39|42840.35
04:34:40|42840.34
04:34:41|42840.34
04:34:42|42840.34
04:34:43|42840.34
04:34:44|42840.34
04:34:45|42840.34
04:34:46|42840.34
04:34:48|42840.34
04:34:48|42840.34
04:34:49|42840.34
04:34:50|42840.34
04:34:51|42840.34
04:34:52|42840.34
04:34:53|42840.34
04:34:54|42840.34
04:34:55|42840.34
04:34:56|42836.03
04:34:57|42836.03
04:34:58|42836.03
04:34:59|42835.4
04:35:00|42835.4
04:35:01|42835.41
04:35:02|42835.4
04:35:03|42835.4
04:35:05|42834.4
04:35:06|42834.4
04:35:06|42834.41
04:35:07|42834.4
04:35:09|42834.41
04:35:10|42834.41
04:35:11|42834.41
04:35:12|42834.41
04:35:14|42834.41
04:35:15|42834.4
04:35:16|42834.4
04:35:16|42834.4
04:35:17|42834.41
04:35:18|42834.41
04:35:19|42834.41
04:35:20|42834.41
04:35:22|42834.4
04:35:23|42834.41
04:35:24|42834.41
04:35:25|42834.41
04:35:26|42834.4
04:35:27|42834.4
04:35:28|42834.4
04:35:29|42834.4
04:35:30|42834.4
04:35:31|42834.4
04:35:32|42834.4
04:35:33|42834.4
04:35:34|42834.4
04:35:35|42834.4
04:35:36|42834.4
04:35:37|42834.4
04:35:39|42834.41
04:35:39|42834.41
04:35:40|42834.41
04:35:42|42834.41
04:35:43|42834.41
04:35:43|42834.41
04:35:45|42834.41
04:35:45|42835.39
04:35:47|42835.38
04:35:47|42835.39
04:35:49|42835.39
04:35:51|42835.39
04:35:51|42835.39
04:35:52|42835.39
04:35:53|42835.39
04:35:54|42835.39
04:35:55|42835.37
04:35:56|42835.36
04:35:57|42835.36
04:35:58|42835.36
04:35:59|42832.6
04:36:00|42832.6
04:36:01|42840.
04:36:02|42840.
04:36:04|42840.
04:36:04|42840.
04:36:05|42840.
04:36:06|42840.
04:36:08|42840.
04:36:08|42840.65
04:36:09|42840.65
04:36:11|42840.65
04:36:12|42841.21
04:36:14|42841.21
04:36:15|42841.2
04:36:16|42841.2
04:36:17|42841.2
04:36:19|42843.92
04:36:19|42843.93
04:36:20|42843.93
04:36:22|42843.93
04:36:22|42843.92
04:36:23|42843.92
04:36:24|42843.92
04:36:25|42843.93
04:36:27|42843.93
04:36:28|42847.17
04:36:29|42847.17
04:36:29|42855.9
04:36:31|42855.9
04:36:32|42851.87
04:36:33|42851.88
04:36:34|42851.87
04:36:35|42851.88
04:36:36|42851.88
04:36:37|42851.88
04:36:38|42856.
04:36:39|42856.
04:36:40|42857.85
04:36:41|42857.85
04:36:43|42857.85
04:36:43|42857.85
04:36:44|42857.85
04:36:45|42857.85
04:36:47|42857.85
04:36:48|42857.85
04:36:49|42857.84
04:36:50|42857.85
04:36:51|42857.84
04:36:52|42857.84
04:36:53|42857.85
04:36:54|42857.85
04:36:55|42860.4
04:36:56|42860.4
04:36:57|42860.4
04:36:58|42860.4
04:36:59|42860.4
04:37:00|42860.4
04:37:01|42860.4
04:37:02|42860.4
04:37:03|42860.86
04:37:04|42860.86
04:37:05|42860.86
04:37:06|42860.86
04:37:07|42860.86
04:37:08|42860.86
04:37:09|42860.86
04:37:10|42860.87
04:37:11|42860.87
04:37:12|42860.86
04:37:13|42860.86
04:37:14|42860.87
04:37:16|42860.87
04:37:16|42860.87
04:37:17|42860.86
04:37:18|42860.87
04:37:19|42860.87
04:37:20|42860.86
04:37:22|42860.86
04:37:23|42860.86
04:37:24|42860.86
04:37:25|42860.86
04:37:26|42860.86
04:37:27|42860.56
04:37:28|42860.56
04:37:29|42860.56
04:37:30|42860.56
04:37:31|42860.56
04:37:33|42860.56
04:37:33|42860.57
04:37:35|42860.57
04:37:35|42860.48
04:37:37|42860.49
04:37:38|42860.49
04:37:38|42860.49
04:37:39|42860.49
04:37:41|42860.49
04:37:42|42860.48
04:37:43|42860.48
04:37:43|42860.48
04:37:45|42860.48
04:37:46|42860.48
04:37:48|42860.48
04:37:49|42860.48
04:37:49|42860.49
04:37:51|42860.49
04:37:51|42860.48
04:37:53|42860.48
04:37:54|42860.48
04:37:55|42860.48
04:37:57|42860.48
04:37:57|42860.48
04:37:59|42860.48
04:37:59|42860.48
04:38:00|42872.72
04:38:01|42872.42
04:38:02|42872.42
04:38:03|42869.17
04:38:05|42869.17
04:38:05|42869.17
04:38:06|42869.17
04:38:07|42869.17
04:38:08|42869.17
04:38:10|42869.17
04:38:10|42866.31
04:38:11|42866.31
04:38:13|42866.31
04:38:14|42863.38
04:38:15|42863.38
04:38:16|42863.38
04:38:17|42863.38
04:38:18|42863.37
04:38:19|42863.37
04:38:21|42863.38
04:38:21|42863.38
04:38:23|42863.38
04:38:24|42863.37
04:38:25|42863.37
04:38:26|42863.37
04:38:27|42863.37
04:38:28|42863.37
04:38:30|42863.38
04:38:30|42867.7
04:38:31|42869.46
04:38:32|42869.46
04:38:33|42869.46
04:38:34|42869.46
04:38:35|42869.46
04:38:36|42869.46
04:38:38|42869.46
04:38:39|42869.46
04:38:40|42869.46
04:38:41|42869.46
04:38:42|42869.46
04:38:43|42866.43
04:38:44|42866.44
04:38:45|42866.43
04:38:46|42866.43
04:38:47|42866.44
04:38:48|42866.44
04:38:49|42866.44
04:38:50|42866.44
04:38:51|42866.44
04:38:52|42866.44
04:38:54|42866.44
04:38:54|42866.44
04:38:55|42864.2
04:38:56|42863.37
04:38:57|42863.36
04:38:58|42863.36
04:38:59|42863.36
04:39:01|42863.36
04:39:01|42863.35
04:39:02|42863.35
04:39:04|42863.35
04:39:05|42863.35
04:39:06|42863.35
04:39:07|42863.36
04:39:07|42863.36
04:39:08|42863.36
04:39:09|42863.36
04:39:11|42863.36
04:39:11|42863.36
04:39:12|42863.36
04:39:14|42863.35
04:39:15|42863.36
04:39:16|42863.36
04:39:17|42863.36
04:39:18|42863.36
04:39:19|42863.36
04:39:21|42863.36
04:39:22|42863.36
04:39:23|42862.58
04:39:23|42860.79
04:39:24|42860.78
04:39:26|42860.78
04:39:26|42860.78
04:39:28|42860.79
04:39:29|42860.79
04:39:30|42860.78
04:39:31|42860.78
04:39:32|42858.21
04:39:33|42855.33
04:39:34|42855.34
04:39:35|42855.34
04:39:36|42855.34
04:39:38|42855.34
04:39:38|42858.02
04:39:39|42858.02
04:39:40|42858.02
04:39:41|42879.96
04:39:42|42861.15
04:39:44|42861.15
04:39:44|42860.31
04:39:45|42855.75
04:39:47|42855.75
04:39:48|42855.75
04:39:49|42855.75
04:39:49|42855.33
04:39:51|42852.61
04:39:51|42852.45
04:39:53|42852.45
04:39:55|42852.45
04:39:55|42852.45
04:39:56|42852.21
04:39:57|42852.2
04:39:58|42852.2
04:39:59|42852.2
04:40:00|42852.2
04:40:01|42852.21
04:40:02|42852.21
04:40:03|42852.21
04:40:04|42852.21
04:40:05|42852.45
04:40:06|42852.45
04:40:07|42852.2
04:40:08|42852.2
04:40:09|42852.2
04:40:10|42850.
04:40:11|42845.1
04:40:12|42845.09
04:40:13|42845.09
04:40:15|42845.09
04:40:16|42845.09
04:40:17|42845.09
04:40:18|42845.09
04:40:20|42845.09
04:40:21|42845.09
04:40:22|42845.1
04:40:23|42845.1
04:40:24|42845.09
04:40:25|42845.09
04:40:27|42845.09
04:40:28|42845.09
04:40:29|42845.1
04:40:29|42845.1
04:40:31|42845.09
04:40:32|42845.1
04:40:33|42845.09
04:40:34|42845.09
04:40:35|42845.1
04:40:36|42845.18
04:40:37|42845.61
04:40:38|42845.6
04:40:39|42845.61
04:40:40|42845.73
04:40:41|42845.73
04:40:42|42845.72
04:40:43|42845.73
04:40:44|42845.73
04:40:46|42845.73
04:40:46|42845.73
04:40:47|42845.73
04:40:48|42845.73
04:40:49|42845.73
04:40:50|42845.73
04:40:52|42845.74
04:40:52|42845.74
04:40:53|42845.74
04:40:54|42845.74
04:40:55|42845.74
04:40:56|42845.74
04:40:58|42845.74
04:40:58|42845.74
04:40:59|42845.74
04:41:00|42845.74
04:41:01|42845.74
04:41:03|42845.74
04:41:04|42845.73
04:41:05|42845.73
04:41:07|42845.74
04:41:07|42845.74
04:41:09|42845.76
04:41:09|42845.75
04:41:10|42845.75
04:41:11|42845.76
04:41:12|42845.76
04:41:14|42845.76
04:41:14|42845.95
04:41:15|42845.95
04:41:17|42845.96
04:41:19|42845.95
04:41:20|42845.96
04:41:22|42845.96
04:41:22|42845.95
04:41:23|42845.95
04:41:24|42845.96
04:41:25|42845.96
04:41:26|42845.95
04:41:27|42845.95
04:41:28|42845.95
04:41:30|42845.96
04:41:30|42845.95
04:41:31|42846.81
04:41:33|42846.81
04:41:34|42846.81
04:41:34|42846.81
04:41:35|42846.81
04:41:36|42845.08
04:41:38|42843.17
04:41:39|42843.16
04:41:40|42843.16
04:41:40|42843.16
04:41:41|42843.15
04:41:43|42843.14
04:41:44|42843.47
04:41:44|42852.45
04:41:46|42852.62
04:41:47|42858.49
04:41:47|42865.98
04:41:48|42872.42
04:41:49|42872.42
04:41:51|42868.48
04:41:52|42868.49
04:41:53|42868.49
04:41:54|42868.16
04:41:55|42868.16
04:41:55|42868.16
04:41:57|42868.16
04:41:58|42865.67
04:41:59|42865.67
04:42:00|42865.67
04:42:01|42865.67
04:42:02|42865.68
04:42:03|42865.68
04:42:04|42867.14
04:42:05|42867.14
04:42:06|42867.14
04:42:07|42867.15
04:42:08|42867.15
04:42:09|42867.14
04:42:13|42867.14
04:42:13|42865.82
04:42:15|42865.82
04:42:15|42865.83
04:42:16|42865.82
04:42:18|42865.82
04:42:19|42865.83
04:42:21|42865.82
04:42:22|42865.82
04:42:23|42865.82
04:42:24|42865.82
04:42:26|42865.82
04:42:26|42865.82
04:42:27|42865.82
04:42:28|42865.82
04:42:29|42865.82
04:42:30|42865.82
04:42:31|42866.49
04:42:33|42866.49
04:42:33|42866.49
04:42:34|42866.49
04:42:35|42866.48
04:42:36|42866.48
04:42:37|42866.49
04:42:38|42866.49
04:42:39|42866.48
04:42:40|42866.48
04:42:41|42866.49
04:42:42|42867.15
04:42:43|42867.15
04:42:44|42867.15
04:42:45|42867.15
04:42:46|42867.86
04:42:47|42867.85
04:42:48|42867.85
04:42:49|42867.85
04:42:51|42867.85
04:42:52|42867.85
04:42:53|42867.85
04:42:53|42869.48
04:42:54|42872.04
04:42:56|42872.04
04:42:57|42872.04
04:42:58|42872.04
04:42:58|42872.04
04:43:00|42872.04
04:43:01|42872.04
04:43:02|42872.05
04:43:03|42872.05
04:43:04|42872.05
04:43:05|42872.05
04:43:06|42872.05
04:43:07|42872.05
04:43:08|42872.05
04:43:09|42872.05
04:43:09|42875.46
04:43:11|42875.46
04:43:12|42875.91
04:43:13|42878.71
04:43:14|42878.72
04:43:15|42878.71
04:43:16|42878.71
04:43:17|42878.71
04:43:18|42878.71
04:43:20|42877.14
04:43:20|42877.14
04:43:22|42877.14
04:43:24|42877.15
04:43:24|42877.14
04:43:25|42877.14
04:43:27|42877.15
04:43:28|42877.15
04:43:29|42877.15
04:43:31|42877.15
04:43:31|42877.15
04:43:33|42877.15
04:43:33|42877.14
04:43:34|42877.14
04:43:35|42877.14
04:43:36|42877.14
04:43:38|42877.15
04:43:39|42877.14
04:43:40|42877.14
04:43:41|42877.15
04:43:41|42877.15
04:43:43|42877.15
04:43:44|42877.15
04:43:45|42877.15
04:43:46|42877.15
04:43:46|42877.15
04:43:48|42877.14
04:43:49|42877.14
04:43:50|42877.15
04:43:50|42877.15
04:43:52|42875.41
04:43:53|42875.41
04:43:54|42875.41
04:43:55|42875.41
04:43:56|42875.41
04:43:58|42875.41
04:43:58|42875.41
04:43:59|42872.04
04:44:00|42872.04
04:44:02|42872.45
04:44:03|42872.44
04:44:04|42872.44
04:44:05|42872.44
04:44:06|42872.44
04:44:07|42872.44
04:44:08|42872.44
04:44:09|42872.44
04:44:10|42872.45
04:44:11|42872.45
04:44:12|42872.45
04:44:13|42878.22
04:44:15|42887.81
04:44:15|42890.
04:44:16|42893.27
04:44:17|42893.27
04:44:19|42893.27
04:44:20|42893.27
04:44:21|42893.28
04:44:22|42893.28
04:44:24|42893.27
04:44:25|42893.27
04:44:26|42893.27
04:44:27|42893.27
04:44:28|42893.28
04:44:29|42893.28
04:44:30|42893.28
04:44:31|42893.28
04:44:32|42893.92
04:44:33|42893.92
04:44:34|42893.93
04:44:35|42893.93
04:44:36|42893.93
04:44:37|42894.73
04:44:38|42894.73
04:44:39|42894.73
04:44:40|42894.73
04:44:41|42894.99
04:44:43|42894.99
04:44:43|42894.99
04:44:44|42895.17
04:44:45|42895.86
04:44:46|42895.87
04:44:47|42895.87
04:44:48|42896.09
04:44:49|42896.09
04:44:50|42896.09
04:44:51|42896.39
04:44:52|42896.39
04:44:53|42896.39
04:44:55|42898.41
04:44:56|42898.41
04:44:57|42898.41
04:44:58|42898.41
04:44:59|42898.41
04:45:00|42898.41
04:45:01|42898.41
04:45:02|42898.42
04:45:03|42898.42
04:45:04|42898.42
04:45:05|42898.41
04:45:06|42898.17
04:45:08|42898.18
04:45:08|42908.42
04:45:09|42916.32
04:45:10|42909.1
04:45:11|42907.09
04:45:12|42907.09
04:45:13|42906.78
04:45:14|42906.78
04:45:15|42900.61
04:45:16|42900.61
04:45:18|42900.61
04:45:19|42900.66
04:45:19|42900.66
04:45:21|42900.65
04:45:22|42895.4
04:45:24|42889.15
04:45:25|42890.81
04:45:26|42890.81
04:45:27|42890.81
04:45:28|42890.81
04:45:29|42890.81
04:45:30|42890.81
04:45:31|42890.81
04:45:32|42891.55
04:45:33|42891.55
04:45:34|42891.55
04:45:36|42891.55
04:45:37|42891.55
04:45:38|42891.55
04:45:39|42891.55
04:45:40|42891.55
04:45:41|42891.55
04:45:42|42900.07
04:45:43|42900.64
04:45:44|42900.64
04:45:45|42900.64
04:45:47|42900.65
04:45:47|42900.65
04:45:48|42900.64
04:45:49|42900.64
04:45:51|42900.64
04:45:51|42900.64
04:45:52|42900.64
04:45:53|42900.64
04:45:54|42900.64
04:45:55|42900.64
04:45:56|42900.65
04:45:57|42900.65
04:45:58|42900.65
04:45:59|42900.65
04:46:00|42900.64
04:46:01|42900.64
04:46:02|42900.64
04:46:03|42900.64
04:46:04|42900.64
04:46:05|42900.64
04:46:06|42900.64
04:46:07|42900.64
04:46:08|42900.64
04:46:10|42900.65
04:46:10|42900.65
04:46:12|42900.65
04:46:13|42900.65
04:46:14|42900.65
04:46:15|42900.65
04:46:16|42900.65
04:46:17|42900.65
04:46:18|42900.65
04:46:19|42900.65
04:46:20|42900.64
04:46:21|42900.64
04:46:23|42900.64
04:46:23|42900.64
04:46:25|42900.64
04:46:26|42900.65
04:46:27|42900.65
04:46:29|42900.65
04:46:29|42900.65
04:46:30|42900.65
04:46:32|42900.65
04:46:33|42900.65
04:46:34|42900.64
04:46:34|42900.64
04:46:35|42900.64
04:46:37|42900.64
04:46:39|42900.65
04:46:39|42900.64
04:46:40|42900.64
04:46:41|42900.64
04:46:42|42900.64
04:46:43|42900.64
04:46:44|42879.96
04:46:45|42878.36
04:46:46|42878.36
04:46:47|42874.3
04:46:49|42867.54
04:46:50|42862.41
04:46:51|42862.41
04:46:52|42862.41
04:46:53|42872.44
04:46:54|42872.44
04:46:55|42872.44
04:46:56|42889.75
04:46:57|42890.05
04:46:58|42890.05
04:46:59|42879.84
04:47:01|42880.7
04:47:01|42904.84
04:47:02|42904.84
04:47:03|42900.01
04:47:04|42916.29
04:47:05|42916.29
04:47:06|42916.29
04:47:07|42890.92
04:47:08|42890.91
04:47:09|42896.13
04:47:10|42896.45
04:47:11|42896.45
04:47:12|42896.45
04:47:13|42913.34
04:47:14|42911.93
04:47:16|42890.92
04:47:16|42890.93
04:47:17|42890.93
04:47:18|42907.78
04:47:19|42896.46
04:47:20|42897.77
04:47:21|42876.67
04:47:23|42887.53
04:47:24|42887.53
04:47:26|42887.53
04:47:27|42887.54
04:47:28|42887.54
04:47:29|42887.54
04:47:30|42887.83
04:47:32|42887.83
04:47:32|42887.83
04:47:33|42887.83
04:47:35|42892.17
04:47:36|42892.17
04:47:37|42892.18
04:47:38|42892.18
04:47:38|42892.17
04:47:39|42892.17
04:47:40|42892.18
04:47:41|42892.18
04:47:43|42894.17
04:47:43|42895.
04:47:45|42894.99
04:47:46|42894.99
04:47:46|42894.99
04:47:48|42894.99
04:47:49|42894.99
04:47:50|42894.99
04:47:51|42893.38
04:47:52|42892.57
04:47:53|42895.
04:47:54|42895.02
04:47:55|42895.02
04:47:57|42895.02
04:47:57|42895.02
04:47:58|42895.02
04:47:59|42895.02
04:48:00|42895.02
04:48:01|42899.3
04:48:02|42899.3
04:48:03|42899.3
04:48:04|42899.3
04:48:05|42899.3
04:48:06|42899.3
04:48:08|42899.3
04:48:08|42899.3
04:48:09|42899.3
04:48:10|42899.31
04:48:11|42899.3
04:48:12|42899.31
04:48:13|42899.31
04:48:14|42899.31
04:48:15|42904.67
04:48:16|42908.16
04:48:17|42908.16
04:48:18|42911.96
04:48:19|42915.95
04:48:20|42918.1
04:48:21|42918.1
04:48:22|42911.71
04:48:23|42911.71
04:48:25|42912.89
04:48:26|42912.89
04:48:27|42929.07
04:48:29|42919.52
04:48:29|42919.52
04:48:31|42919.52
04:48:32|42919.52
04:48:33|42919.53
04:48:33|42925.96
04:48:35|42935.8
04:48:36|42948.26
04:48:37|42945.4
04:48:38|42945.4
04:48:39|42939.46
04:48:40|42939.46
04:48:42|42939.46
04:48:42|42934.69
04:48:43|42929.72
04:48:45|42938.51
04:48:46|42938.51
04:48:47|42938.51
04:48:47|42938.51
04:48:49|42938.51
04:48:49|42938.51
04:48:51|42938.52
04:48:51|42938.81
04:48:52|42938.81
04:48:54|42938.81
04:48:54|42938.81
04:48:56|42938.82
04:48:57|42938.82
04:48:58|42938.82
04:48:58|42938.82
04:48:59|42938.82
04:49:01|42940.78
04:49:02|42941.96
04:49:02|42942.81
04:49:03|42942.81
04:49:05|42942.8
04:49:06|42949.76
04:49:06|42944.21
04:49:08|42944.21
04:49:09|42944.21
04:49:10|42944.21
04:49:11|42944.21
04:49:11|42944.21
04:49:13|42944.22
04:49:14|42944.22
04:49:15|42944.75
04:49:16|42947.14
04:49:17|42947.14
04:49:17|42947.14
04:49:19|42947.14
04:49:20|42947.14
04:49:21|42947.14
04:49:22|42947.15
04:49:22|42947.15
04:49:24|42950.35
04:49:25|42954.35
04:49:27|42954.35
04:49:28|42954.38
04:49:30|42954.4
04:49:30|42954.48
04:49:31|42954.5
04:49:32|42954.54
04:49:34|42954.83
04:49:35|42954.85
04:49:36|42954.85
04:49:37|42954.85
04:49:38|42954.92
04:49:39|42954.92
04:49:40|42954.92
04:49:41|42955.
04:49:43|42955.
04:49:43|42955.
04:49:44|42955.
04:49:45|42955.
04:49:47|42955.
04:49:47|42955.
04:49:48|42955.
04:49:49|42955.
04:49:50|42955.
04:49:51|42951.92
04:49:52|42950.35
04:49:53|42950.35
04:49:54|42950.35
04:49:55|42950.34
04:49:56|42950.43
04:49:57|42950.43
04:49:58|42952.08
04:49:59|42952.08
04:50:00|42952.08
04:50:01|42952.08
04:50:02|42952.08
04:50:04|42950.92
04:50:04|42950.92
04:50:06|42950.92
04:50:07|42950.93
04:50:07|42950.93
04:50:09|42950.93
04:50:10|42950.92
04:50:11|42950.92
04:50:11|42950.34
04:50:13|42950.35
04:50:14|42950.35
04:50:15|42939.15
04:50:15|42939.43
04:50:17|42949.37
04:50:18|42953.72
04:50:19|42957.05
04:50:21|42959.18
04:50:21|42959.18
04:50:22|42959.17
04:50:23|42959.18
04:50:24|42959.18
04:50:26|42959.18
04:50:27|42959.18
04:50:29|42959.18
04:50:30|42959.17
04:50:31|42959.17
04:50:32|42959.17
04:50:33|42959.17
04:50:34|42959.17
04:50:35|42959.17
04:50:36|42959.17
04:50:37|42959.17
04:50:38|42959.17
04:50:40|42959.17
04:50:40|42959.17
04:50:41|42959.17
04:50:42|42959.17
04:50:44|42959.17
04:50:44|42959.17
04:50:46|42959.17
04:50:47|42959.18
04:50:48|42959.18
04:50:48|42959.18
04:50:50|42959.18
04:50:51|42959.18
04:50:52|42960.22
04:50:52|42961.88
04:50:53|42961.88
04:50:54|42962.11
04:50:55|42962.6
04:50:57|42962.59
04:50:57|42961.68
04:50:58|42961.68
04:51:00|42961.68
04:51:01|42961.68
04:51:02|42961.69
04:51:03|42961.69
04:51:04|42961.69
04:51:05|42961.69
04:51:06|42962.61
04:51:07|42962.61
04:51:08|42962.6
04:51:09|42962.6
04:51:10|42962.6
04:51:11|42962.6
04:51:12|42962.61
04:51:12|42962.61
04:51:13|42962.61
04:51:15|42962.61
04:51:16|42962.61
04:51:17|42962.61
04:51:18|42962.61
04:51:19|42962.6
04:51:20|42962.61
04:51:21|42962.61
04:51:22|42962.61
04:51:23|42962.6
04:51:24|42962.6
04:51:25|42962.6
04:51:28|42962.6
04:51:28|42962.61
04:51:30|42962.6
04:51:30|42962.61
04:51:32|42962.61
04:51:33|42975.1
04:51:34|42973.53
04:51:35|42972.55
04:51:36|42972.55
04:51:37|42972.54
04:51:38|42972.54
04:51:39|42972.54
04:51:40|42972.54
04:51:41|42972.54
04:51:43|42972.24
04:51:44|42972.24
04:51:45|42972.24
04:51:45|42972.24
04:51:47|42970.03
04:51:48|42970.03
04:51:49|42970.03
04:51:50|42970.02
04:51:51|42970.02
04:51:52|42970.02
04:51:53|42968.98
04:51:54|42965.
04:51:55|42940.98
04:51:56|42927.58
04:51:57|42927.88
04:51:58|42927.87
04:51:59|42927.58
04:52:00|42927.58
04:52:01|42927.58
04:52:02|42927.58
04:52:03|42927.58
04:52:04|42927.57
04:52:06|42927.57
04:52:06|42927.57
04:52:07|42921.19
04:52:08|42921.19
04:52:09|42923.2
04:52:10|42923.2
04:52:11|42927.14
04:52:12|42927.13
04:52:13|42927.13
04:52:14|42942.47
04:52:15|42947.18
04:52:16|42947.18
04:52:17|42947.18
04:52:19|42947.18
04:52:19|42947.18
04:52:20|42947.18
04:52:21|42947.18
04:52:22|42947.18
04:52:23|42947.18
04:52:25|42947.19
04:52:26|42949.32
04:52:27|42949.32
04:52:28|42949.32
04:52:29|42949.32
04:52:31|42949.7
04:52:32|42957.34
04:52:33|42957.34
04:52:34|42958.32
04:52:35|42959.18
04:52:36|42959.18
04:52:37|42959.18
04:52:38|42959.18
04:52:39|42959.18
04:52:40|42959.18
04:52:41|42959.18
04:52:42|42959.18
04:52:43|42960.
04:52:44|42960.
04:52:45|42960.
04:52:46|42960.
04:52:47|42960.
04:52:48|42960.
04:52:49|42960.
04:52:50|42960.
04:52:51|42959.99
04:52:52|42959.99
04:52:53|42959.99
04:52:54|42960.
04:52:55|42960.
04:52:56|42960.
04:52:57|42960.
04:52:58|42959.99
04:52:59|42959.99
04:53:01|42960.
04:53:01|42959.99
04:53:03|42959.99
04:53:03|42959.99
04:53:05|42959.99
04:53:06|42960.
04:53:07|42960.
04:53:09|42960.
04:53:09|42959.99
04:53:10|42959.99
04:53:11|42959.99
04:53:12|42959.99
04:53:14|42959.99
04:53:14|42959.99
04:53:15|42959.99
04:53:16|42959.99
04:53:17|42959.99
04:53:18|42959.99
04:53:19|42959.99
04:53:21|42959.17
04:53:22|42959.18
04:53:23|42959.18
04:53:24|42959.17
04:53:25|42959.17
04:53:25|42959.17
04:53:26|42959.17
04:53:28|42959.18
04:53:29|42957.04
04:53:31|42959.18
04:53:32|42940.01
04:53:33|42940.01
04:53:34|42940.01
04:53:35|42930.32
04:53:37|42950.4
04:53:38|42950.4
04:53:39|42950.4
04:53:40|42954.68
04:53:41|42954.68
04:53:41|42954.68
04:53:42|42957.27
04:53:44|42957.27
04:53:45|42957.27
04:53:46|42957.27
04:53:47|42957.27
04:53:47|42962.63
04:53:49|42962.63
04:53:50|42962.63
04:53:51|42962.63
04:53:52|42962.63
04:53:52|42962.64
04:53:54|42962.64
04:53:55|42962.64
04:53:55|42962.64
04:53:56|42962.64
04:53:58|42962.64
04:53:58|42962.65
04:53:59|42962.65
04:54:01|42962.65
04:54:01|42962.65
04:54:02|42962.65
04:54:04|42962.64
04:54:05|42962.64
04:54:07|42962.64
04:54:07|42962.64
04:54:08|42962.64
04:54:09|42962.65
04:54:10|42962.65
04:54:11|42962.65
04:54:12|42962.65
04:54:13|42962.64
04:54:14|42962.63
04:54:15|42962.63
04:54:16|42962.63
04:54:17|42962.62
04:54:18|42961.08
04:54:19|42957.27
04:54:20|42957.27
04:54:21|42957.28
04:54:23|42957.28
04:54:23|42957.28
04:54:24|42957.27
04:54:25|42957.27
04:54:26|42962.6
04:54:28|42962.6
04:54:28|42962.6
04:54:30|42962.59
04:54:31|42962.59
04:54:33|42962.59
04:54:33|42962.6
04:54:35|42962.59
04:54:36|42962.59
04:54:37|42962.6
04:54:39|42962.6
04:54:40|42962.6
04:54:40|42962.6
04:54:42|42962.6
04:54:42|42962.59
04:54:44|42968.17
04:54:44|42968.35
04:54:46|42968.35
04:54:47|42968.36
04:54:48|42968.36
04:54:49|42968.36
04:54:50|42968.35
04:54:51|42970.
04:54:52|42972.03
04:54:53|42972.02
04:54:54|42972.02
04:54:55|42972.02
04:54:56|42972.02
04:54:57|42969.76
04:54:58|42969.76
04:55:00|42969.76
04:55:00|42968.36
04:55:01|42968.36
04:55:02|42968.35
04:55:03|42968.35
04:55:05|42968.21
04:55:05|42968.21
04:55:06|42968.21
04:55:07|42968.21
04:55:09|42968.05
04:55:10|42967.3
04:55:11|42967.3
04:55:12|42965.69
04:55:13|42962.93
04:55:13|42962.85
04:55:14|42961.12
04:55:16|42961.13
04:55:17|42961.13
04:55:18|42961.13
04:55:19|42961.13
04:55:20|42961.12
04:55:21|42961.12
04:55:22|42961.12
04:55:23|42961.12
04:55:24|42961.12
04:55:25|42961.12
04:55:26|42961.12
04:55:27|42961.13
04:55:28|42961.13
04:55:29|42961.12
04:55:30|42961.12
04:55:32|42961.12
04:55:33|42961.12
04:55:34|42961.12
04:55:35|42961.12
04:55:36|42961.12
04:55:38|42961.12
04:55:38|42961.12
04:55:40|42961.12
04:55:41|42961.12
04:55:42|42961.12
04:55:43|42961.12
04:55:44|42961.01
04:55:46|42961.01
04:55:46|42961.
04:55:48|42960.83
04:55:48|42960.83
04:55:50|42960.83
04:55:50|42960.84
04:55:52|42960.84
04:55:53|42959.71
04:55:54|42959.72
04:55:55|42959.72
04:55:56|42959.72
04:55:57|42959.72
04:55:58|42959.72
04:55:59|42959.71
04:56:00|42959.71
04:56:01|42959.72
04:56:02|42959.71
04:56:03|42959.72
04:56:04|42959.72
04:56:06|42959.72
04:56:07|42960.
04:56:08|42959.99
04:56:09|42959.99
04:56:10|42959.99
04:56:11|42960.
04:56:11|42960.
04:56:13|42960.
04:56:14|42960.
04:56:14|42960.
04:56:16|42960.
04:56:17|42960.
04:56:18|42960.36
04:56:19|42960.36
04:56:20|42960.36
04:56:21|42960.36
04:56:21|42960.36
04:56:23|42960.36
04:56:24|42960.36
04:56:25|42960.36
04:56:26|42960.37
04:56:26|42960.82
04:56:28|42960.82
04:56:29|42960.82
04:56:30|42957.27
04:56:31|42957.27
04:56:32|42956.07
04:56:33|42956.07
04:56:34|42954.45
04:56:36|42954.45
04:56:36|42954.44
04:56:37|42954.44
04:56:38|42954.44
04:56:39|42954.44
04:56:40|42954.44
04:56:41|42955.24
04:56:43|42955.24
04:56:43|42955.33
04:56:45|42955.34
04:56:45|42955.34
04:56:46|42955.34
04:56:48|42955.33
04:56:49|42955.33
04:56:49|42955.33
04:56:51|42955.34
04:56:51|42955.33
04:56:52|42955.33
04:56:54|42955.33
04:56:54|42954.28
04:56:55|42947.47
04:56:56|42945.26
04:56:57|42945.26
04:56:59|42945.26
04:57:00|42945.26
04:57:00|42945.25
04:57:02|42937.25
04:57:02|42937.25
04:57:03|42937.25
04:57:05|42937.25
04:57:06|42935.04
04:57:07|42935.05
04:57:07|42933.67
04:57:08|42933.67
04:57:10|42933.67
04:57:11|42932.03
04:57:12|42932.03
04:57:13|42933.68
04:57:14|42932.02
04:57:15|42932.02
04:57:16|42930.
04:57:17|42930.
04:57:18|42927.4
04:57:19|42927.13
04:57:20|42925.
04:57:23|42925.
04:57:23|42919.35
04:57:24|42913.27
04:57:25|42913.27
04:57:26|42913.27
04:57:27|42913.27
04:57:28|42913.27
04:57:29|42913.27
04:57:30|42913.26
04:57:31|42913.26
04:57:33|42913.27
04:57:34|42913.26
04:57:36|42913.26
04:57:36|42913.26
04:57:38|42912.01
04:57:39|42912.01
04:57:41|42912.01
04:57:42|42912.01
04:57:42|42912.01
04:57:44|42912.01
04:57:45|42912.01
04:57:46|42912.01
04:57:47|42912.01
04:57:48|42912.01
04:57:49|42922.22
04:57:50|42922.22
04:57:52|42914.67
04:57:53|42914.68
04:57:54|42912.01
04:57:55|42912.
04:57:56|42912.
04:57:57|42912.01
04:57:58|42912.
04:57:59|42912.
04:58:00|42912.
04:58:01|42912.
04:58:02|42912.
04:58:03|42912.01
04:58:03|42912.01
04:58:05|42912.01
04:58:05|42912.01
04:58:07|42912.01
04:58:08|42912.
04:58:09|42912.01
04:58:10|42912.01
04:58:11|42912.01
04:58:12|42912.01
04:58:13|42912.01
04:58:14|42912.01
04:58:15|42912.01
04:58:16|42912.01
04:58:17|42912.01
04:58:18|42912.01
04:58:19|42912.01
04:58:20|42912.01
04:58:21|42912.01
04:58:22|42912.02
04:58:23|42912.02
04:58:24|42912.01
04:58:25|42912.01
04:58:26|42912.01
04:58:27|42912.01
04:58:28|42912.01
04:58:29|42912.01
04:58:30|42918.1
04:58:31|42918.1
04:58:32|42918.1
04:58:33|42918.1
04:58:35|42918.11
04:58:36|42918.11
04:58:37|42918.11
04:58:39|42918.11
04:58:39|42918.11
04:58:40|42919.13
04:58:42|42919.13
04:58:43|42919.13
04:58:44|42921.68
04:58:45|42921.68
04:58:46|42921.68
04:58:47|42921.68
04:58:48|42921.68
04:58:49|42921.68
04:58:49|42921.69
04:58:50|42921.68
04:58:52|42921.68
04:58:53|42921.68
04:58:54|42921.69
04:58:55|42920.
04:58:57|42920.
04:58:57|42915.17
04:58:58|42915.19
04:58:59|42915.19
04:59:00|42915.19
04:59:01|42915.19
04:59:02|42915.19
04:59:03|42915.19
04:59:05|42915.19
04:59:06|42917.35
04:59:07|42917.34
04:59:08|42917.34
04:59:09|42917.34
04:59:10|42917.35
04:59:11|42917.34
04:59:12|42917.34
04:59:13|42917.34
04:59:14|42917.34
04:59:15|42920.78
04:59:16|42920.78
04:59:17|42920.78
04:59:18|42920.78
04:59:19|42920.78
04:59:20|42920.78
04:59:21|42920.79
04:59:22|42920.78
04:59:23|42920.78
04:59:24|42920.78
04:59:25|42920.78
04:59:26|42920.79
04:59:27|42920.79
04:59:28|42920.79
04:59:29|42920.79
04:59:30|42920.79
04:59:31|42920.79
04:59:32|42920.79
04:59:33|42920.79
04:59:34|42920.79
04:59:36|42920.79
04:59:36|42920.79
04:59:38|42921.39
04:59:39|42921.39
04:59:40|42921.39
04:59:41|42921.4
04:59:42|42921.4
04:59:43|42921.69
04:59:43|42921.7
04:59:45|42923.4
04:59:46|42923.4
04:59:47|42923.4
04:59:48|42923.4
04:59:48|42923.4
04:59:49|42923.4
04:59:51|42923.4
04:59:52|42923.4
04:59:52|42923.4
04:59:53|42923.41
04:59:54|42923.4
04:59:56|42922.53
04:59:57|42922.54
04:59:58|42922.53
04:59:59|42922.53
05:00:00|42922.53
05:00:01|42923.4
05:00:02|42927.53
05:00:03|42927.53
05:00:04|42927.53
05:00:05|42929.37
05:00:06|42929.37
05:00:07|42929.37
05:00:09|42929.37
05:00:09|42930.95
05:00:10|42930.95
05:00:11|42930.95
05:00:12|42930.95
05:00:14|42931.7
05:00:14|42938.02
05:00:15|42938.02
05:00:16|42938.02
05:00:17|42938.02
05:00:18|42938.03
05:00:19|42938.03
05:00:20|42938.03
05:00:21|42938.03
05:00:22|42938.03
05:00:23|42938.03
05:00:25|42938.03
05:00:26|42938.03
05:00:26|42938.03
05:00:27|42938.83
05:00:28|42939.99
05:00:29|42940.
05:00:31|42939.99
05:00:32|42939.99
05:00:32|42939.99
05:00:33|42939.99
05:00:35|42939.99
05:00:36|42939.99
05:00:38|42940.
05:00:39|42940.
05:00:40|42940.
05:00:41|42939.99
05:00:43|42939.99
05:00:44|42939.99
05:00:45|42939.99
05:00:47|42940.
05:00:47|42939.99
05:00:49|42940.
05:00:49|42940.
05:00:50|42940.
05:00:51|42939.99
05:00:52|42939.69
05:00:53|42939.67
05:00:55|42939.67
05:00:56|42937.48
05:00:57|42937.48
05:00:58|42937.48
05:00:59|42937.48
05:01:00|42934.22
05:01:01|42934.21
05:01:02|42934.21
05:01:03|42934.21
05:01:04|42934.22
05:01:05|42934.22
05:01:06|42934.21
05:01:07|42934.22
05:01:08|42934.22
05:01:09|42934.21
05:01:10|42934.22
05:01:11|42934.21
05:01:12|42934.21
05:01:13|42934.22
05:01:14|42927.32
05:01:15|42927.33
05:01:16|42927.32
05:01:18|42921.53
05:01:18|42920.
05:01:19|42919.35
05:01:20|42919.34
05:01:21|42917.51
05:01:22|42915.13
05:01:23|42915.14
05:01:25|42915.13
05:01:25|42911.81
05:01:26|42911.81
05:01:27|42911.13
05:01:29|42911.12
05:01:29|42911.01
05:01:30|42911.01
05:01:32|42911.01
05:01:33|42911.01
05:01:33|42911.01
05:01:35|42911.01
05:01:36|42911.
05:01:37|42911.
05:01:38|42911.
05:01:39|42911.
05:01:41|42911.81
05:01:41|42911.81
05:01:43|42911.81
05:01:44|42911.81
05:01:45|42911.81
05:01:46|42911.81
05:01:48|42911.81
05:01:48|42911.8
05:01:50|42905.
05:01:50|42900.02
05:01:51|42900.03
05:01:52|42900.02
05:01:54|42900.01
05:01:55|42900.01
05:01:55|42900.
05:01:57|42897.35
05:01:57|42895.18
05:01:59|42895.01
05:01:59|42891.98
05:02:01|42891.98
05:02:02|42891.99
05:02:03|42891.98
05:02:04|42891.98
05:02:05|42891.99
05:02:06|42891.98
05:02:07|42891.98
05:02:08|42891.98
05:02:09|42891.98
05:02:10|42891.98
05:02:11|42891.99
05:02:13|42890.01
05:02:13|42890.01
05:02:14|42890.01
05:02:15|42890.31
05:02:16|42890.31
05:02:18|42890.3
05:02:18|42891.53
05:02:19|42891.53
05:02:20|42891.53
05:02:21|42891.53
05:02:23|42891.53
05:02:23|42891.53
05:02:24|42891.53
05:02:26|42882.66
05:02:26|42882.66
05:02:28|42882.65
05:02:29|42882.65
05:02:30|42882.65
05:02:31|42882.65
05:02:32|42882.66
05:02:33|42891.06
05:02:34|42891.06
05:02:35|42887.24
05:02:36|42887.24
05:02:37|42887.24
05:02:38|42887.24
05:02:39|42887.24
05:02:41|42887.26
05:02:42|42887.26
05:02:42|42887.26
05:02:43|42887.26
05:02:44|42891.06
05:02:46|42891.06
05:02:47|42891.06
05:02:48|42891.06
05:02:50|42891.06
05:02:51|42891.06
05:02:52|42891.07
05:02:53|42891.06
05:02:54|42891.06
05:02:55|42891.06
05:02:56|42891.06
05:02:56|42891.06
05:02:58|42891.06
05:02:59|42891.06
05:03:00|42885.01
05:03:01|42885.01
05:03:02|42885.01
05:03:03|42885.01
05:03:04|42889.07
05:03:05|42889.07
05:03:06|42889.07
05:03:07|42889.07
05:03:08|42889.07
05:03:09|42889.07
05:03:10|42889.07
05:03:12|42889.08
05:03:12|42888.2
05:03:13|42888.19
05:03:14|42882.55
05:03:15|42882.55
05:03:17|42882.55
05:03:18|42883.76
05:03:19|42883.76
05:03:20|42875.07
05:03:20|42875.07
05:03:22|42875.07
05:03:23|42875.
05:03:23|42875.
05:03:25|42875.
05:03:26|42879.99
05:03:27|42880.
05:03:28|42880.
05:03:29|42880.
05:03:30|42880.
05:03:31|42880.
05:03:33|42877.52
05:03:33|42877.51
05:03:34|42877.52
05:03:35|42872.16
05:03:36|42870.01
05:03:38|42866.3
05:03:39|42864.05
05:03:41|42866.3
05:03:42|42860.38
05:03:44|42860.39
05:03:44|42855.07
05:03:45|42855.07
05:03:46|42855.07
05:03:47|42857.86
05:03:49|42857.85
05:03:50|42857.85
05:03:51|42855.91
05:03:52|42853.8
05:03:53|42853.8
05:03:55|42853.8
05:03:55|42849.28
05:03:56|42849.27
05:03:57|42849.28
05:03:58|42850.
05:03:59|42853.8
05:04:00|42853.81
05:04:01|42855.06
05:04:02|42859.99
05:04:03|42856.02
05:04:04|42856.96
05:04:05|42856.96
05:04:06|42856.96
05:04:07|42856.96
05:04:08|42856.96
05:04:09|42856.96
05:04:10|42856.96
05:04:11|42856.96
05:04:12|42856.96
05:04:13|42856.96
05:04:14|42856.96
05:04:15|42856.96
05:04:16|42856.95
05:04:17|42856.96
05:04:18|42854.13
05:04:19|42854.13
05:04:20|42854.13
05:04:21|42854.13
05:04:22|42860.
05:04:23|42857.04
05:04:24|42834.13
05:04:25|42848.55
05:04:26|42851.5
05:04:27|42851.5
05:04:28|42851.5
05:04:29|42851.5
05:04:30|42851.5
05:04:31|42851.5
05:04:32|42833.45
05:04:33|42837.41
05:04:34|42837.5
05:04:35|42837.51
05:04:36|42840.84
05:04:37|42845.15
05:04:38|42842.23
05:04:40|42842.23
05:04:41|42842.24
05:04:42|42842.24
05:04:43|42842.24
05:04:44|42842.24
05:04:46|42842.23
05:04:47|42842.23
05:04:49|42842.23
05:04:49|42842.23
05:04:50|42842.23
05:04:51|42842.23
05:04:52|42850.58
05:04:53|42855.31
05:04:54|42855.31
05:04:55|42855.98
05:04:56|42859.99
05:04:57|42860.
05:04:59|42860.
05:04:59|42860.
05:05:00|42864.99
05:05:01|42865.
05:05:02|42864.99
05:05:04|42863.33
05:05:05|42863.32
05:05:06|42863.32
05:05:07|42863.32
05:05:08|42860.19
05:05:09|42860.19
05:05:10|42860.19
05:05:11|42860.18
05:05:12|42860.18
05:05:13|42860.18
05:05:14|42860.18
05:05:15|42860.18
05:05:16|42860.18
05:05:17|42860.18
05:05:18|42860.18
05:05:19|42860.19
05:05:20|42864.98
05:05:21|42864.99
05:05:21|42864.98
05:05:23|42860.21
05:05:24|42860.21
05:05:25|42860.21
05:05:26|42860.21
05:05:27|42860.21
05:05:28|42860.2
05:05:29|42860.2
05:05:30|42860.21
05:05:31|42860.2
05:05:32|42860.2
05:05:33|42860.2
05:05:35|42860.2
05:05:35|42860.2
05:05:36|42860.
05:05:37|42860.
05:05:38|42860.
05:05:40|42851.38
05:05:41|42842.01
05:05:42|42842.01
05:05:43|42854.82
05:05:45|42857.56
05:05:47|42857.57
05:05:47|42860.21
05:05:48|42860.21
05:05:49|42862.57
05:05:51|42862.57
05:05:51|42862.57
05:05:52|42862.57
05:05:54|42864.34
05:05:54|42864.34
05:05:56|42864.34
05:05:57|42864.34
05:05:58|42864.34
05:05:59|42864.34
05:06:01|42858.56
05:06:02|42858.56
05:06:03|42858.57
05:06:04|42858.56
05:06:04|42858.56
05:06:06|42858.56
05:06:07|42858.57
05:06:08|42862.57
05:06:09|42865.
05:06:10|42864.99
05:06:11|42864.99
05:06:13|42875.12
05:06:13|42877.51
05:06:14|42877.51
05:06:15|42877.51
05:06:16|42877.51
05:06:18|42877.51
05:06:18|42877.51
05:06:19|42877.51
05:06:20|42878.34
05:06:21|42879.99
05:06:22|42879.99
05:06:24|42877.24
05:06:25|42868.17
05:06:26|42873.95
05:06:27|42868.96
05:06:28|42868.96
05:06:29|42868.96
05:06:30|42868.96
05:06:31|42858.69
05:06:32|42858.69
05:06:33|42858.69
05:06:34|42858.69
05:06:36|42847.52
05:06:36|42852.08
05:06:38|42853.94
05:06:38|42855.5
05:06:39|42851.55
05:06:41|42843.22
05:06:42|42844.9
05:06:44|42842.74
05:06:45|42842.74
05:06:46|42842.74
05:06:47|42838.22
05:06:49|42838.22
05:06:49|42838.22
05:06:51|42839.56
05:06:52|42839.56
05:06:53|42839.56
05:06:54|42839.56
05:06:56|42839.56
05:06:56|42836.86
05:06:58|42836.86
05:06:59|42836.86
05:07:00|42836.86
05:07:00|42836.85
05:07:01|42836.85
05:07:03|42836.85
05:07:04|42836.85
05:07:04|42836.85
05:07:06|42832.6
05:07:06|42832.6
05:07:08|42832.6
05:07:09|42832.6
05:07:10|42832.6
05:07:11|42832.6
05:07:12|42821.2
05:07:13|42820.01
05:07:14|42824.75
05:07:15|42827.7
05:07:16|42820.85
05:07:17|42823.35
05:07:18|42820.85
05:07:19|42820.85
05:07:20|42820.85
05:07:21|42820.85
05:07:22|42820.86
05:07:23|42820.86
05:07:24|42820.86
05:07:25|42820.86
05:07:26|42820.86
05:07:27|42823.36
05:07:28|42823.35
05:07:29|42823.36
05:07:30|42829.99
05:07:31|42830.
05:07:32|42838.68
05:07:33|42838.37
05:07:34|42838.37
05:07:35|42836.59
05:07:36|42836.59
05:07:37|42832.6
05:07:38|42832.61
05:07:39|42834.22
05:07:40|42834.23
05:07:41|42834.23
05:07:42|42834.23
05:07:44|42834.23
05:07:44|42834.23
05:07:46|42834.22
05:07:48|42834.22
05:07:49|42834.22
05:07:50|42834.22
05:07:51|42834.22
05:07:52|42834.23
05:07:53|42834.23
05:07:54|42834.24
05:07:55|42834.24
05:07:56|42835.48
05:07:57|42835.48
05:07:58|42835.48
05:08:00|42835.48
05:08:01|42835.47
05:08:02|42835.47
05:08:02|42835.47
05:08:04|42835.47
05:08:04|42835.47
05:08:05|42835.47
05:08:07|42832.31
05:08:07|42832.31
05:08:08|42832.31
05:08:09|42832.31
05:08:10|42828.26
05:08:12|42832.34
05:08:12|42832.34
05:08:14|42832.34
05:08:15|42832.34
05:08:15|42832.34
05:08:16|42832.34
05:08:17|42828.
05:08:18|42828.
05:08:20|42823.75
05:08:21|42823.75
05:08:21|42823.75
05:08:22|42823.75
05:08:24|42823.75
05:08:25|42822.01
05:08:26|42822.01
05:08:27|42822.01
05:08:28|42822.01
05:08:29|42822.
05:08:30|42822.
05:08:31|42822.
05:08:32|42822.01
05:08:33|42822.01
05:08:34|42822.01
05:08:35|42822.01
05:08:36|42822.01
05:08:37|42822.
05:08:38|42822.01
05:08:39|42822.01
05:08:41|42827.99
05:08:41|42827.99
05:08:42|42827.99
05:08:44|42827.99
05:08:45|42827.99
05:08:46|42827.99
05:08:47|42827.99
05:08:49|42832.33
05:08:50|42832.33
05:08:51|42832.33
05:08:52|42832.33
05:08:53|42832.33
05:08:54|42832.33
05:08:55|42832.34
05:08:56|42832.33
05:08:57|42832.33
05:08:58|42832.34
05:08:59|42839.82
05:09:00|42839.82
05:09:01|42839.82
05:09:02|42839.82
05:09:03|42839.82
05:09:04|42839.82
05:09:05|42839.82
05:09:07|42845.58
05:09:08|42845.58
05:09:09|42845.58
05:09:09|42850.01
05:09:11|42853.34
05:09:11|42853.34
05:09:13|42853.34
05:09:14|42853.34
05:09:15|42853.33
05:09:16|42853.34
05:09:16|42853.34
05:09:19|42853.34
05:09:20|42853.33
05:09:20|42853.34
05:09:21|42853.34
05:09:23|42853.34
05:09:24|42853.34
05:09:25|42853.34
05:09:26|42854.65
05:09:26|42854.65
05:09:28|42854.65
05:09:29|42854.65
05:09:30|42854.65
05:09:31|42854.65
05:09:32|42854.66
05:09:33|42854.66
05:09:34|42854.66
05:09:36|42854.66
05:09:36|42854.65
05:09:37|42854.65
05:09:38|42854.65
05:09:40|42854.65
05:09:40|42854.66
05:09:41|42854.66
05:09:42|42854.66
05:09:43|42854.66
05:09:46|42857.08
05:09:47|42857.08
05:09:48|42857.07
05:09:49|42857.07
05:09:50|42857.13
05:09:52|42857.13
05:09:52|42857.14
05:09:54|42857.14
05:09:54|42857.13
05:09:56|42857.13
05:09:57|42858.82
05:09:58|42858.82
05:09:59|42858.82
05:10:00|42858.82
05:10:01|42858.82
05:10:02|42858.83
05:10:03|42858.83
05:10:04|42858.83
05:10:06|42858.83
05:10:07|42858.83
05:10:07|42858.83
05:10:08|42858.83
05:10:10|42858.83
05:10:11|42857.14
05:10:12|42857.13
05:10:12|42853.05
05:10:14|42853.05
05:10:15|42853.05
05:10:16|42853.05
05:10:16|42853.04
05:10:18|42853.04
05:10:18|42850.
05:10:19|42842.01
05:10:20|42842.01
05:10:22|42842.01
05:10:23|42842.01
05:10:23|42842.01
05:10:25|42842.61
05:10:26|42842.61
05:10:26|42842.61
05:10:28|42842.61
05:10:28|42842.61
05:10:29|42842.62
05:10:31|42842.62
05:10:31|42842.62
05:10:33|42842.62
05:10:34|42842.61
05:10:35|42842.61
05:10:36|42842.61
05:10:36|42842.62
05:10:38|42842.61
05:10:39|42842.61
05:10:40|42842.62
05:10:41|42842.61
05:10:42|42842.61
05:10:43|42842.31
05:10:44|42837.08
05:10:46|42837.07
05:10:47|42835.03
05:10:49|42835.03
05:10:50|42835.03
05:10:51|42835.04
05:10:52|42835.03
05:10:53|42835.03
05:10:54|42835.03
05:10:56|42835.04
05:10:56|42835.04
05:10:57|42835.05
05:10:58|42835.05
05:11:00|42835.05
05:11:00|42835.05
05:11:01|42835.05
05:11:02|42835.05
05:11:03|42838.11
05:11:04|42838.11
05:11:05|42842.62
05:11:07|42842.61
05:11:07|42842.61
05:11:09|42842.61
05:11:10|42842.61
05:11:11|42842.62
05:11:11|42842.61
05:11:13|42842.92
05:11:14|42842.92
05:11:15|42842.92
05:11:16|42848.32
05:11:17|42854.99
05:11:18|42855.
05:11:19|42858.83
05:11:20|42858.83
05:11:21|42858.83
05:11:22|42858.83
05:11:23|42859.99
05:11:24|42859.99
05:11:25|42860.
05:11:26|42860.
05:11:27|42860.
05:11:28|42860.87
05:11:29|42860.87
05:11:31|42860.87
05:11:31|42860.87
05:11:32|42860.87
05:11:33|42860.87
05:11:34|42860.87
05:11:35|42865.26
05:11:36|42865.26
05:11:37|42865.26
05:11:38|42865.26
05:11:39|42865.27
05:11:40|42865.27
05:11:42|42865.27
05:11:42|42865.27
05:11:43|42865.27
05:11:44|42865.27
05:11:45|42865.27
05:11:47|42865.95
05:11:49|42876.01
05:11:50|42876.01
05:11:51|42876.01
05:11:52|42876.01
05:11:53|42876.
05:11:54|42876.
05:11:55|42876.01
05:11:56|42876.
05:11:57|42876.
05:11:58|42876.
05:11:59|42876.
05:12:01|42876.01
05:12:01|42876.01
05:12:02|42876.01
05:12:03|42876.01
05:12:04|42878.61
05:12:05|42878.61
05:12:06|42878.61
05:12:07|42878.61
05:12:08|42878.61
05:12:10|42878.61
05:12:11|42878.61
05:12:12|42878.61
05:12:12|42878.61
05:12:14|42878.61
05:12:15|42878.62
05:12:16|42878.62
05:12:17|42878.62
05:12:18|42878.62
05:12:19|42878.62
05:12:20|42878.62
05:12:21|42878.62
05:12:22|42878.62
05:12:23|42878.62
05:12:24|42878.61
05:12:25|42878.61
05:12:26|42878.61
05:12:27|42878.62
05:12:28|42878.62
05:12:29|42878.62
05:12:30|42878.61
05:12:31|42878.61
05:12:32|42878.61
05:12:34|42885.55
05:12:35|42885.55
05:12:35|42889.75
05:12:37|42889.76
05:12:37|42889.76
05:12:39|42889.76
05:12:40|42889.99
05:12:40|42890.
05:12:42|42890.
05:12:43|42890.
05:12:44|42890.
05:12:45|42890.
05:12:46|42890.
05:12:47|42890.
05:12:49|42897.34
05:12:50|42897.34
05:12:51|42897.34
05:12:53|42897.34
05:12:53|42897.34
05:12:55|42897.34
05:12:56|42897.34
05:12:57|42897.34
05:12:58|42897.34
05:12:59|42897.34
05:13:00|42897.34
05:13:01|42897.34
05:13:02|42897.34
05:13:03|42897.34
05:13:05|42897.35
05:13:05|42897.35
05:13:07|42897.34
05:13:08|42897.34
05:13:09|42897.34
05:13:10|42897.34
05:13:11|42897.34
05:13:12|42897.34
05:13:13|42897.34
05:13:14|42897.34
05:13:15|42897.34
05:13:16|42897.35
05:13:17|42897.35
05:13:18|42897.35
05:13:19|42897.35
05:13:20|42897.35
05:13:21|42897.35
05:13:22|42897.35
05:13:23|42897.35
05:13:24|42897.35
05:13:25|42898.36
05:13:26|42902.12
05:13:27|42906.4
05:13:28|42908.14
05:13:29|42909.01
05:13:30|42905.64
05:13:31|42905.64
05:13:32|42902.45
05:13:33|42902.45
05:13:34|42909.99
05:13:35|42909.99
05:13:36|42909.99
05:13:37|42909.99
05:13:38|42910.26
05:13:39|42910.27
05:13:40|42910.27
05:13:41|42910.27
05:13:42|42910.72
05:13:43|42910.72
05:13:44|42911.1
05:13:45|42911.1
05:13:46|42911.11
05:13:47|42911.11
05:13:49|42911.13
05:13:51|42912.74
05:13:52|42912.74
05:13:53|42911.39
05:13:54|42911.39
05:13:56|42911.39
05:13:57|42911.39
05:13:58|42908.57
05:13:59|42908.57
05:14:00|42908.56
05:14:01|42908.56
05:14:03|42908.57
05:14:04|42908.57
05:14:05|42908.57
05:14:06|42908.57
05:14:07|42908.57
05:14:08|42908.57
05:14:09|42908.56
05:14:10|42908.56
05:14:11|42908.57
05:14:12|42908.57
05:14:13|42908.57
05:14:14|42908.57
05:14:15|42908.57
05:14:16|42908.57
05:14:17|42908.57
05:14:18|42908.56
05:14:19|42908.57
05:14:20|42908.57
05:14:21|42908.57
05:14:22|42908.57
05:14:23|42908.57
05:14:24|42908.56
05:14:26|42908.57
05:14:26|42909.98
05:14:27|42909.98
05:14:29|42909.99
05:14:30|42910.
05:14:31|42910.01
05:14:32|42910.01
05:14:33|42910.01
05:14:34|42910.53
05:14:35|42910.53
05:14:36|42911.39
05:14:37|42911.39
05:14:38|42911.4
05:14:39|42911.4
05:14:40|42911.39
05:14:41|42911.39
05:14:42|42911.39
05:14:43|42911.39
05:14:44|42904.97
05:14:45|42901.17
05:14:46|42901.17
05:14:47|42901.17
05:14:48|42898.99
05:14:49|42898.99
05:14:51|42897.02
05:14:51|42897.02
05:14:53|42897.02
05:14:54|42897.02
05:14:55|42895.77
05:14:56|42895.77
05:14:58|42895.78
05:14:59|42896.27
05:15:00|42896.27
05:15:00|42896.27
05:15:02|42896.27
05:15:03|42896.28
05:15:03|42896.28
05:15:05|42896.28
05:15:07|42896.28
05:15:08|42896.28
05:15:09|42895.77
05:15:10|42895.78
05:15:11|42895.78
05:15:13|42895.78
05:15:13|42895.78
05:15:15|42895.77
05:15:16|42895.77
05:15:17|42895.77
05:15:18|42891.96
05:15:18|42891.96
05:15:20|42890.99
05:15:21|42885.98
05:15:22|42883.02
05:15:23|42883.02
05:15:23|42883.02
05:15:24|42883.02
05:15:26|42886.23
05:15:26|42886.24
05:15:28|42886.23
05:15:28|42886.24
05:15:30|42882.66
05:15:31|42882.65
05:15:32|42880.68
05:15:33|42880.37
05:15:34|42880.36
05:15:35|42880.37
05:15:36|42880.37
05:15:37|42880.37
05:15:37|42880.36
05:15:39|42880.36
05:15:40|42880.36
05:15:41|42880.36
05:15:42|42880.37
05:15:43|42880.37
05:15:44|42880.66
05:15:45|42880.66
05:15:46|42880.66
05:15:47|42880.66
05:15:48|42880.66
05:15:49|42880.67
05:15:50|42880.67
05:15:52|42880.66
05:15:53|42884.67
05:15:54|42891.24
05:15:56|42891.25
05:15:56|42891.25
05:15:57|42891.25
05:15:58|42891.25
05:16:00|42891.25
05:16:01|42890.95
05:16:02|42886.58
05:16:02|42886.58
05:16:04|42886.58
05:16:04|42886.57
05:16:06|42886.57
05:16:06|42886.57
05:16:08|42886.57
05:16:08|42886.57
05:16:10|42885.76
05:16:11|42885.75
05:16:12|42885.75
05:16:12|42886.63
05:16:14|42886.63
05:16:15|42886.63
05:16:16|42886.63
05:16:17|42880.2
05:16:19|42880.2
05:16:20|42880.2
05:16:21|42880.2
05:16:22|42880.2
05:16:23|42880.2
05:16:24|42880.2
05:16:25|42880.2
05:16:26|42880.19
05:16:27|42880.19
05:16:28|42880.2
05:16:28|42880.2
05:16:30|42880.2
05:16:31|42880.2
05:16:32|42880.2
05:16:33|42880.2
05:16:34|42880.2
05:16:35|42880.2
05:16:36|42880.2
05:16:37|42880.5
05:16:38|42880.49
05:16:39|42880.49
05:16:40|42880.49
05:16:41|42880.49
05:16:42|42880.49
05:16:43|42880.49
05:16:44|42885.23
05:16:46|42886.62
05:16:46|42886.62
05:16:47|42886.62
05:16:48|42886.62
05:16:49|42886.62
05:16:50|42886.62
05:16:51|42886.62
05:16:53|42886.61
05:16:55|42886.61
05:16:56|42886.61
05:16:57|42886.61
05:16:58|42886.61
05:16:59|42886.61
05:17:00|42886.61
05:17:01|42886.61
05:17:02|42886.61
05:17:03|42886.61
05:17:04|42885.29
05:17:04|42885.29
05:17:06|42885.29
05:17:07|42885.28
05:17:08|42885.28
05:17:08|42885.28
05:17:10|42885.28
05:17:11|42885.28
05:17:12|42885.29
05:17:13|42885.29
05:17:14|42885.28
05:17:16|42885.28
05:17:16|42885.72
05:17:17|42886.57
05:17:18|42886.57
05:17:19|42886.61
05:17:20|42886.61
05:17:22|42886.61
05:17:23|42886.61
05:17:23|42886.63
05:17:25|42886.63
05:17:26|42886.63
05:17:27|42886.63
05:17:28|42886.63
05:17:29|42886.63
05:17:30|42886.62
05:17:31|42886.63
05:17:32|42886.63
05:17:33|42886.62
05:17:34|42886.62
05:17:35|42886.62
05:17:36|42886.62
05:17:37|42886.62
05:17:37|42886.62
05:17:39|42886.62
05:17:40|42886.62
05:17:41|42886.62
05:17:41|42886.62
05:17:43|42886.62
05:17:44|42886.62
05:17:45|42886.63
05:17:46|42886.63
05:17:47|42886.63
05:17:48|42886.63
05:17:49|42886.62
05:17:50|42886.63
05:17:51|42886.63
05:17:52|42886.63
05:17:53|42886.63
05:17:55|42886.62
05:17:56|42886.62
05:17:57|42886.62
05:17:57|42886.62
05:17:59|42886.62
05:18:00|42886.63
05:18:01|42886.63
05:18:02|42886.63
05:18:03|42886.63
05:18:04|42886.62
05:18:05|42880.01
05:18:07|42877.44
05:18:08|42877.44
05:18:09|42877.44
05:18:09|42877.44
05:18:10|42877.44
05:18:12|42877.44
05:18:12|42877.43
05:18:14|42877.44
05:18:14|42877.44
05:18:16|42877.44
05:18:18|42877.44
05:18:18|42877.44
05:18:20|42877.44
05:18:21|42877.44
05:18:21|42877.44
05:18:23|42877.44
05:18:24|42877.44
05:18:25|42877.43
05:18:26|42877.43
05:18:27|42878.3
05:18:27|42878.3
05:18:29|42878.29
05:18:29|42878.3
05:18:31|42878.3
05:18:32|42878.3
05:18:33|42878.3
05:18:34|42878.3
05:18:35|42878.3
05:18:36|42878.3
05:18:37|42878.3
05:18:38|42878.3
05:18:39|42878.3
05:18:40|42884.72
05:18:41|42884.73
05:18:42|42884.73
05:18:43|42877.49
05:18:44|42877.49
05:18:45|42877.49
05:18:46|42874.31
05:18:47|42874.31
05:18:48|42874.31
05:18:49|42874.31
05:18:50|42874.31
05:18:52|42874.31
05:18:53|42874.31
05:18:54|42874.3
05:18:56|42874.31
05:18:57|42874.3
05:18:57|42874.31
05:19:00|42874.3
05:19:00|42874.3
05:19:02|42874.3
05:19:03|42871.4
05:19:03|42871.39
05:19:05|42871.39
05:19:05|42868.54
05:19:07|42868.54
05:19:08|42868.54
05:19:09|42868.54
05:19:10|42868.54
05:19:11|42868.54
05:19:12|42868.53
05:19:14|42868.53
05:19:15|42868.53
05:19:15|42868.54
05:19:17|42868.54
05:19:18|42868.54
05:19:19|42868.54
05:19:19|42868.54
05:19:21|42868.53
05:19:22|42868.53
05:19:23|42868.53
05:19:24|42868.53
05:19:25|42868.53
05:19:26|42868.53
05:19:27|42868.54
05:19:28|42868.53
05:19:28|42868.53
05:19:29|42868.53
05:19:31|42868.53
05:19:32|42868.53
05:19:33|42868.53
05:19:34|42867.81
05:19:34|42867.81
05:19:35|42867.81
05:19:37|42867.81
05:19:38|42867.81
05:19:38|42867.81
05:19:39|42867.81
05:19:41|42867.81
05:19:41|42867.81
05:19:43|42857.14
05:19:44|42857.14
05:19:45|42857.14
05:19:46|42857.15
05:19:47|42857.14
05:19:48|42850.01
05:19:49|42850.01
05:19:50|42850.01
05:19:51|42850.
05:19:52|42850.01
05:19:53|42850.01
05:19:54|42850.01
05:19:56|42850.01
05:19:57|42850.01
05:19:58|42850.01
05:20:00|42850.01
05:20:01|42850.01
05:20:02|42850.01
05:20:03|42850.01
05:20:03|42850.01
05:20:05|42850.01
05:20:05|42850.01
05:20:06|42850.01
05:20:08|42850.01
05:20:08|42850.01
05:20:09|42850.01
05:20:10|42850.01
05:20:12|42850.01
05:20:13|42850.01
05:20:13|42850.01
05:20:15|42850.01
05:20:16|42850.01
05:20:17|42850.01
05:20:18|42850.01
05:20:19|42850.
05:20:21|42849.99
05:20:21|42849.99
05:20:23|42849.99
05:20:23|42849.99
05:20:24|42849.99
05:20:26|42849.99
05:20:26|42849.99
05:20:28|42849.95
05:20:28|42842.37
05:20:29|42842.37
05:20:31|42842.37
05:20:31|42842.37
05:20:33|42842.37
05:20:33|42842.37
05:20:34|42842.37
05:20:36|42842.37
05:20:37|42842.37
05:20:38|42842.37
05:20:39|42842.37
05:20:40|42842.37
05:20:41|42842.37
05:20:42|42842.37
05:20:43|42842.37
05:20:44|42842.37
05:20:45|42842.37
05:20:46|42842.37
05:20:48|42842.37
05:20:48|42842.37
05:20:49|42842.37
05:20:50|42842.37
05:20:51|42842.37
05:20:52|42842.36
05:20:53|42842.36
05:20:54|42842.36
05:20:56|42842.36
05:20:57|42842.36
05:20:59|42842.36
05:21:00|42841.38
05:21:00|42840.14
05:21:02|42840.14
05:21:03|42840.15
05:21:04|42840.14
05:21:05|42840.15
05:21:07|42840.
05:21:07|42837.54
05:21:08|42837.54
05:21:10|42835.41
05:21:11|42831.63
05:21:12|42826.37
05:21:13|42826.67
05:21:14|42827.75
05:21:16|42827.75
05:21:16|42827.75
05:21:17|42827.74
05:21:19|42827.75
05:21:19|42827.75
05:21:21|42820.
05:21:22|42820.
05:21:23|42820.
05:21:24|42820.
05:21:25|42819.99
05:21:26|42827.2
05:21:27|42827.2
05:21:28|42827.21
05:21:29|42831.43
05:21:30|42831.43
05:21:31|42834.67
05:21:32|42834.67
05:21:33|42834.66
05:21:34|42834.67
05:21:35|42834.67
05:21:36|42833.56
05:21:37|42833.56
05:21:38|42833.56
05:21:40|42833.56
05:21:40|42833.56
05:21:41|42837.15
05:21:42|42837.15
05:21:43|42837.15
05:21:44|42837.16
05:21:46|42837.16
05:21:47|42837.16
05:21:47|42837.15
05:21:49|42837.15
05:21:50|42837.15
05:21:51|42837.15
05:21:52|42837.15
05:21:53|42837.16
05:21:54|42837.16
05:21:54|42837.16
05:21:56|42840.
05:21:58|42840.
05:21:59|42845.65
05:21:59|42845.65
05:22:00|42845.66
05:22:02|42845.66
05:22:03|42845.66
05:22:04|42845.65
05:22:05|42845.65
05:22:06|42845.65
05:22:07|42845.66
05:22:08|42845.66
05:22:09|42845.66
05:22:11|42845.65
05:22:11|42845.65
05:22:13|42845.66
05:22:13|42845.65
05:22:15|42845.66
05:22:16|42845.65
05:22:16|42845.65
05:22:17|42845.65
05:22:19|42845.65
05:22:20|42845.65
05:22:20|42845.65
05:22:22|42845.65
05:22:23|42845.65
05:22:23|42845.65
05:22:24|42845.66
05:22:25|42845.66
05:22:27|42845.65
05:22:27|42845.65
05:22:29|42845.65
05:22:30|42845.65
05:22:31|42845.66
05:22:31|42845.66
05:22:33|42845.66
05:22:34|42845.65
05:22:34|42845.65
05:22:36|42845.66
05:22:36|42845.66
05:22:37|42845.66
05:22:38|42847.8
05:22:39|42869.62
05:22:41|42874.48
05:22:41|42878.29
05:22:42|42878.29
05:22:44|42878.29
05:22:44|42878.3
05:22:46|42878.3
05:22:47|42880.36
05:22:48|42880.36
05:22:48|42880.36
05:22:50|42880.36
05:22:53|42881.76
05:22:54|42886.63
05:22:54|42886.63
05:22:55|42886.63
05:22:56|42888.88
05:22:58|42890.
05:22:59|42890.
05:23:00|42890.
05:23:02|42893.73
05:23:02|42894.
05:23:04|42898.15
05:23:05|42898.15
05:23:05|42896.21
05:23:07|42881.69
05:23:09|42883.9
05:23:09|42883.9
05:23:10|42883.9
05:23:12|42883.9
05:23:13|42883.91
05:23:14|42883.91
05:23:15|42884.39
05:23:16|42884.38
05:23:17|42884.38
05:23:19|42884.38
05:23:20|42884.39
05:23:21|42884.39
05:23:22|42884.39
05:23:23|42884.39
05:23:24|42884.39
05:23:25|42884.39
05:23:26|42884.38
05:23:27|42884.38
05:23:28|42884.38
05:23:29|42884.38
05:23:30|42884.38
05:23:31|42884.38
05:23:32|42884.38
05:23:33|42884.38
05:23:34|42884.38
05:23:35|42884.38
05:23:36|42884.38
05:23:37|42884.38
05:23:38|42884.38
05:23:39|42884.38
05:23:41|42887.51
05:23:41|42887.51
05:23:42|42888.03
05:23:43|42888.03
05:23:44|42888.03
05:23:45|42888.03
05:23:46|42888.03
05:23:47|42885.71
05:23:48|42885.71
05:23:49|42885.72
05:23:50|42885.72
05:23:52|42885.71
05:23:52|42885.71
05:23:53|42885.72
05:23:54|42885.71
05:23:55|42885.71
05:23:56|42885.71
05:23:58|42885.71
05:23:59|42885.71
05:24:00|42885.71
05:24:01|42885.71
05:24:03|42885.71
05:24:03|42885.71
05:24:05|42885.71
05:24:06|42885.71
05:24:07|42885.71
05:24:08|42885.71
05:24:09|42870.
05:24:09|42863.84
05:24:10|42861.7
05:24:12|42861.69
05:24:13|42861.7
05:24:14|42861.7
05:24:15|42861.7
05:24:16|42861.69
05:24:17|42861.69
05:24:19|42861.69
05:24:19|42861.69
05:24:21|42861.69
05:24:21|42861.69
05:24:22|42861.69
05:24:24|42861.7
05:24:25|42861.7
05:24:26|42861.7
05:24:26|42861.7
05:24:27|42861.7
05:24:29|42861.7
05:24:30|42861.39
05:24:31|42861.39
05:24:32|42860.88
05:24:33|42860.88
05:24:33|42860.88
05:24:35|42860.88
05:24:36|42860.88
05:24:37|42860.88
05:24:38|42860.88
05:24:38|42867.33
05:24:40|42872.79
05:24:41|42872.79
05:24:42|42872.79
05:24:43|42872.79
05:24:44|42866.32
05:24:45|42866.32
05:24:45|42866.32
05:24:47|42866.31
05:24:47|42866.31
05:24:49|42866.31
05:24:50|42866.31
05:24:51|42841.39
05:24:52|42849.84
05:24:53|42849.84
05:24:54|42849.84
05:24:55|42849.84
05:24:56|42849.84
05:24:57|42849.84
05:24:58|42849.84
05:24:59|42849.85
05:25:01|42849.85
05:25:01|42842.98
05:25:02|42842.97
05:25:04|42842.97
05:25:05|42842.98
05:25:05|42842.98
05:25:07|42842.98
05:25:08|42842.98
05:25:09|42842.98
05:25:10|42842.98
05:25:11|42841.38
05:25:12|42841.38
05:25:14|42841.38
05:25:14|42840.75
05:25:16|42840.75
05:25:17|42840.75
05:25:18|42840.75
05:25:19|42840.75
05:25:20|42838.28
05:25:21|42838.28
05:25:22|42838.27
05:25:23|42838.27
05:25:24|42838.27
05:25:25|42838.27
05:25:26|42838.28
05:25:26|42838.28
05:25:28|42838.28
05:25:29|42838.28
05:25:29|42837.69
05:25:30|42832.6
05:25:32|42832.6
05:25:33|42832.78
05:25:34|42832.78
05:25:35|42832.91
05:25:35|42835.87
05:25:37|42835.87
05:25:38|42835.87
05:25:39|42827.14
05:25:40|42827.15
05:25:41|42827.14
05:25:42|42823.94
05:25:43|42823.94
05:25:44|42823.94
05:25:45|42823.94
05:25:46|42823.64
05:25:48|42823.64
05:25:48|42823.63
05:25:49|42823.63
05:25:50|42823.57
05:25:51|42823.57
05:25:52|42823.56
05:25:53|42823.56
05:25:54|42823.57
05:25:55|42823.57
05:25:56|42823.57
05:25:57|42823.57
05:25:59|42823.57
05:25:59|42823.57
05:26:01|42823.57
05:26:02|42826.84
05:26:04|42826.84
05:26:05|42826.83
05:26:06|42826.83
05:26:07|42826.83
05:26:08|42826.83
05:26:09|42826.83
05:26:10|42826.83
05:26:11|42826.83
05:26:12|42826.84
05:26:13|42826.84
05:26:15|42826.84
05:26:15|42826.84
05:26:16|42828.28
05:26:17|42828.28
05:26:18|42828.28
05:26:20|42840.76
05:26:22|42849.29
05:26:22|42849.29
05:26:23|42846.34
05:26:24|42846.34
05:26:25|42849.99
05:26:26|42849.99
05:26:27|42850.
05:26:28|42849.99
05:26:29|42849.99
05:26:31|42849.99
05:26:31|42853.96
05:26:32|42853.96
05:26:34|42853.96
05:26:34|42851.14
05:26:36|42851.14
05:26:37|42856.92
05:26:38|42857.13
05:26:39|42857.13
05:26:40|42857.13
05:26:41|42854.86
05:26:42|42854.86
05:26:43|42854.86
05:26:44|42854.86
05:26:45|42854.86
05:26:46|42854.86
05:26:47|42854.86
05:26:48|42854.86
05:26:49|42854.86
05:26:50|42854.86
05:26:51|42854.86
05:26:52|42854.86
05:26:53|42854.86
05:26:54|42854.86
05:26:55|42854.86
05:26:56|42854.86
05:26:57|42854.86
05:26:58|42854.86
05:26:59|42854.86
05:27:00|42854.86
05:27:01|42854.86
05:27:03|42854.86
05:27:04|42854.86
05:27:04|42854.87
05:27:06|42854.87
05:27:08|42854.86
05:27:09|42857.13
05:27:10|42857.13
05:27:11|42857.13
05:27:12|42857.13
05:27:12|42857.13
05:27:14|42857.13
05:27:15|42857.13
05:27:16|42857.13
05:27:17|42857.14
05:27:18|42857.14
05:27:19|42857.14
05:27:20|42857.14
05:27:21|42857.14
05:27:22|42857.14
05:27:23|42857.14
05:27:25|42857.15
05:27:25|42857.15
05:27:26|42857.15
05:27:28|42860.86
05:27:29|42860.86
05:27:30|42860.86
05:27:31|42860.86
05:27:31|42860.86
05:27:32|42860.86
05:27:33|42860.86
05:27:34|42839.51
05:27:36|42830.
05:27:37|42830.
05:27:37|42823.54
05:27:38|42823.53
05:27:40|42823.52
05:27:40|42823.52
05:27:42|42821.89
05:27:43|42821.9
05:27:44|42821.9
05:27:45|42821.9
05:27:46|42821.9
05:27:47|42821.9
05:27:48|42822.2
05:27:50|42822.2
05:27:51|42822.19
05:27:52|42822.19
05:27:53|42822.19
05:27:53|42822.19
05:27:55|42822.19
05:27:55|42822.19
05:27:57|42822.19
05:27:57|42827.61
05:27:59|42827.61
05:27:59|42830.28
05:28:00|42830.29
05:28:01|42830.29
05:28:03|42830.29
05:28:05|42830.29
05:28:06|42830.29
05:28:07|42830.29
05:28:08|42830.29
05:28:09|42830.29
05:28:11|42832.23
05:28:11|42832.23
05:28:13|42832.24
05:28:14|42832.23
05:28:15|42832.23
05:28:16|42832.23
05:28:16|42832.23
05:28:18|42829.99
05:28:18|42829.99
05:28:20|42829.99
05:28:21|42829.99
05:28:22|42829.99
05:28:23|42824.5
05:28:24|42824.5
05:28:25|42824.5
05:28:27|42822.2
05:28:27|42822.2
05:28:28|42822.2
05:28:29|42822.2
05:28:31|42822.2
05:28:32|42822.2
05:28:33|42822.19
05:28:34|42822.19
05:28:35|42828.27
05:28:36|42828.27
05:28:38|42828.27
05:28:38|42828.28
05:28:40|42828.28
05:28:40|42828.28
05:28:42|42832.17
05:28:43|42832.16
05:28:43|42824.19
05:28:44|42823.75
05:28:46|42823.75
05:28:46|42823.75
05:28:47|42823.75
05:28:48|42823.75
05:28:49|42823.75
05:28:50|42823.75
05:28:52|42823.76
05:28:52|42823.76
05:28:54|42823.76
05:28:55|42823.76
05:28:56|42823.75
05:28:57|42823.75
05:28:57|42823.75
05:28:59|42823.76
05:29:00|42823.76
05:29:01|42823.76
05:29:02|42823.76
05:29:03|42823.76
05:29:05|42823.76
05:29:06|42823.76
05:29:07|42823.76
05:29:07|42823.76
05:29:08|42823.76
05:29:10|42823.76
05:29:11|42826.72
05:29:12|42826.72
05:29:13|42827.34
05:29:14|42827.35
05:29:15|42827.35
05:29:16|42829.61
05:29:17|42836.35
05:29:18|42836.35
05:29:19|42836.35
05:29:21|42836.35
05:29:22|42836.34
05:29:23|42836.34
05:29:24|42836.34
05:29:25|42836.34
05:29:26|42836.34
05:29:27|42836.34
05:29:28|42836.34
05:29:29|42836.34
05:29:29|42836.34
05:29:30|42836.35
05:29:32|42836.35
05:29:33|42836.34
05:29:34|42836.34
05:29:34|42836.34
05:29:35|42836.34
05:29:37|42836.34
05:29:38|42836.35
05:29:39|42836.35
05:29:40|42836.35
05:29:41|42836.35
05:29:42|42836.35
05:29:43|42836.74
05:29:44|42836.74
05:29:46|42836.75
05:29:46|42836.75
05:29:47|42836.74
05:29:49|42836.74
05:29:50|42836.74
05:29:51|42836.73
05:29:52|42836.73
05:29:53|42836.73
05:29:55|42836.73
05:29:55|42836.73
05:29:56|42834.59
05:29:57|42834.59
05:29:58|42834.59
05:30:00|42834.58
05:30:01|42834.58
05:30:02|42834.58
05:30:03|42834.58
05:30:04|42834.56
05:30:06|42831.72
05:30:06|42831.72
05:30:08|42831.72
05:30:09|42831.6
05:30:10|42831.6
05:30:11|42827.41
05:30:13|42827.4
05:30:13|42827.4
05:30:15|42827.4
05:30:16|42827.35
05:30:17|42827.35
05:30:18|42827.35
05:30:19|42827.35
05:30:20|42827.35
05:30:22|42827.35
05:30:22|42827.35
05:30:23|42827.35
05:30:24|42827.36
05:30:25|42827.35
05:30:26|42827.35
05:30:28|42827.36
05:30:29|42827.35
05:30:30|42827.35
05:30:31|42827.36
05:30:32|42827.35
05:30:33|42827.35
05:30:34|42827.35
05:30:35|42827.35
05:30:36|42827.35
05:30:37|42827.35
05:30:38|42827.35
05:30:39|42827.36
05:30:40|42827.36
05:30:41|42827.36
05:30:42|42827.36
05:30:43|42827.35
05:30:44|42824.91
05:30:45|42824.91
05:30:47|42817.34
05:30:47|42815.24
05:30:48|42815.24
05:30:49|42815.25
05:30:50|42810.01
05:30:51|42810.02
05:30:52|42810.02
05:30:53|42810.02
05:30:54|42810.02
05:30:55|42810.02
05:30:56|42817.65
05:30:57|42820.86
05:30:58|42804.44
05:30:59|42804.44
05:31:00|42804.45
05:31:01|42804.44
05:31:03|42804.45
05:31:04|42804.45
05:31:05|42804.47
05:31:06|42804.46
05:31:08|42808.35
05:31:09|42808.34
05:31:10|42808.34
05:31:11|42808.34
05:31:12|42811.63
05:31:13|42814.91
05:31:14|42814.91
05:31:16|42814.91
05:31:16|42814.91
05:31:18|42814.91
05:31:19|42814.91
05:31:20|42814.92
05:31:21|42814.91
05:31:22|42814.91
05:31:24|42818.4
05:31:24|42818.4
05:31:25|42818.4
05:31:26|42818.4
05:31:27|42818.4
05:31:28|42818.4
05:31:30|42821.96
05:31:31|42821.96
05:31:31|42821.96
05:31:32|42821.96
05:31:34|42821.96
05:31:34|42821.96
05:31:36|42821.97
05:31:37|42821.97
05:31:37|42821.97
05:31:39|42821.97
05:31:40|42821.97
05:31:41|42821.97
05:31:42|42821.97
05:31:43|42831.25
05:31:43|42831.24
05:31:45|42831.24
05:31:46|42831.24
05:31:48|42831.24
05:31:48|42831.24
05:31:49|42831.24
05:31:50|42831.24
05:31:52|42831.24
05:31:53|42831.25
05:31:54|42831.25
05:31:54|42831.25
05:31:56|42831.25
05:31:57|42827.83
05:31:58|42827.83
05:31:58|42827.83
05:32:00|42827.83
05:32:00|42827.83
05:32:02|42827.83
05:32:03|42827.83
05:32:04|42827.84
05:32:05|42830.89
05:32:06|42830.89
05:32:08|42830.89
05:32:09|42830.89
05:32:10|42830.89
05:32:11|42830.89
05:32:12|42830.89
05:32:14|42830.89
05:32:14|42830.89
05:32:15|42830.89
05:32:16|42834.25
05:32:17|42834.25
05:32:18|42834.25
05:32:19|42837.99
05:32:20|42837.98
05:32:21|42837.98
05:32:22|42837.98
05:32:23|42837.99
05:32:24|42837.99
05:32:25|42837.99
05:32:26|42837.99
05:32:27|42840.
05:32:28|42840.
05:32:29|42839.99
05:32:31|42840.
05:32:32|42840.
05:32:33|42839.99
05:32:34|42840.
05:32:34|42840.
05:32:36|42840.
05:32:37|42840.
05:32:38|42840.
05:32:38|42840.
05:32:40|42840.
05:32:41|42840.
05:32:41|42840.
05:32:43|42840.
05:32:43|42840.02
05:32:45|42840.02
05:32:46|42840.02
05:32:47|42840.02
05:32:48|42840.02
05:32:49|42841.37
05:32:50|42841.37
05:32:51|42841.37
05:32:52|42841.38
05:32:53|42844.4
05:32:54|42844.4
05:32:55|42848.7
05:32:56|42848.7
05:32:57|42848.7
05:32:58|42848.7
05:32:59|42848.7
05:33:00|42845.59
05:33:01|42845.59
05:33:02|42845.59
05:33:03|42848.71
05:33:04|42850.
05:33:05|42852.19
05:33:06|42852.19
05:33:07|42852.19
05:33:09|42852.19
05:33:10|42852.19
05:33:10|42852.19
05:33:12|42852.24
05:33:13|42852.24
05:33:14|42852.24
05:33:16|42853.67
05:33:16|42853.67
05:33:18|42853.67
05:33:19|42853.67
05:33:20|42853.67
05:33:21|42853.68
05:33:23|42853.68
05:33:24|42853.67
05:33:26|42853.68
05:33:26|42853.68
05:33:27|42853.67
05:33:28|42853.67
05:33:29|42853.67
05:33:30|42853.67
05:33:31|42853.67
05:33:33|42853.67
05:33:34|42853.67
05:33:35|42853.67
05:33:36|42853.68
05:33:38|42853.68
05:33:38|42853.67
05:33:39|42853.67
05:33:40|42853.68
05:33:41|42853.67
05:33:42|42853.67
05:33:43|42853.67
05:33:44|42853.67
05:33:46|42853.67
05:33:47|42853.67
05:33:47|42853.67
05:33:49|42853.67
05:33:49|42853.67
05:33:51|42853.67
05:33:52|42853.67
05:33:53|42853.68
05:33:54|42853.68
05:33:55|42853.68
05:33:56|42853.67
05:33:57|42853.67
05:33:58|42853.67
05:33:59|42853.67
05:34:00|42853.67
05:34:01|42853.68
05:34:02|42853.68
05:34:03|42853.68
05:34:04|42853.68
05:34:05|42853.68
05:34:06|42853.68
05:34:07|42853.67
05:34:09|42853.68
05:34:10|42853.68
05:34:11|42853.68
05:34:12|42853.67
05:34:14|42853.67
05:34:15|42854.87
05:34:16|42867.14
05:34:17|42867.14
05:34:18|42867.14
05:34:19|42870.
05:34:20|42869.99
05:34:21|42869.99
05:34:22|42870.
05:34:23|42870.
05:34:24|42870.
05:34:25|42870.
05:34:26|42870.
05:34:27|42870.
05:34:29|42870.
05:34:29|42870.
05:34:30|42870.
05:34:31|42870.
05:34:32|42872.75
05:34:33|42872.75
05:34:34|42872.75
05:34:35|42872.75
05:34:36|42872.75
05:34:37|42872.75
05:34:38|42872.75
05:34:40|42872.75
05:34:40|42869.69
05:34:41|42866.39
05:34:42|42866.39
05:34:43|42866.39
05:34:44|42872.81
05:34:45|42872.81
05:34:46|42875.06
05:34:47|42875.06
05:34:48|42875.06
05:34:49|42875.06
05:34:51|42875.06
05:34:51|42875.06
05:34:52|42875.06
05:34:53|42875.06
05:34:54|42875.06
05:34:55|42875.06
05:34:56|42875.06
05:34:58|42875.07
05:34:59|42875.07
05:35:00|42875.07
05:35:00|42875.07
05:35:02|42875.06
05:35:03|42875.06
05:35:04|42875.03
05:35:05|42875.03
05:35:06|42875.03
05:35:08|42875.04
05:35:08|42875.03
05:35:10|42875.03
05:35:12|42875.04
05:35:12|42875.04
05:35:14|42875.06
05:35:15|42875.06
05:35:16|42875.06
05:35:17|42875.06
05:35:18|42875.06
05:35:19|42877.54
05:35:20|42877.54
05:35:21|42877.54
05:35:23|42877.54
05:35:24|42877.54
05:35:25|42877.54
05:35:26|42877.54
05:35:27|42877.54
05:35:28|42877.54
05:35:30|42877.55
05:35:30|42878.58
05:35:31|42878.58
05:35:32|42878.58
05:35:33|42878.58
05:35:34|42878.58
05:35:35|42878.59
05:35:36|42878.6
05:35:37|42878.6
05:35:38|42878.6
05:35:40|42878.6
05:35:41|42878.6
05:35:42|42878.6
05:35:43|42878.6
05:35:43|42878.89
05:35:44|42878.89
05:35:45|42880.
05:35:46|42880.36
05:35:47|42881.77
05:35:48|42881.77
05:35:50|42881.77
05:35:51|42888.57
05:35:51|42888.57
05:35:53|42888.58
05:35:53|42888.58
05:35:54|42888.58
05:35:56|42888.58
05:35:57|42888.58
05:35:57|42888.58
05:35:58|42888.58
05:36:00|42888.58
05:36:01|42888.58
05:36:02|42888.58
05:36:03|42888.58
05:36:04|42888.57
05:36:05|42888.27
05:36:06|42882.63
05:36:07|42883.56
05:36:08|42883.56
05:36:09|42883.56
05:36:10|42883.56
05:36:12|42883.55
05:36:13|42883.55
05:36:14|42883.55
05:36:15|42883.56
05:36:16|42883.55
05:36:17|42883.55
05:36:18|42883.55
05:36:19|42883.56
05:36:20|42883.56
05:36:21|42883.55
05:36:22|42883.55
05:36:23|42883.56
05:36:24|42883.55
05:36:25|42883.56
05:36:26|42884.01
05:36:27|42884.01
05:36:28|42884.01
05:36:29|42894.17
05:36:30|42912.18
05:36:32|42911.1
05:36:32|42904.27
05:36:33|42912.74
05:36:34|42913.67
05:36:35|42912.73
05:36:37|42907.33
05:36:38|42907.33
05:36:39|42907.34
05:36:40|42907.33
05:36:41|42907.33
05:36:43|42903.12
05:36:43|42903.12
05:36:44|42903.44
05:36:45|42903.48
05:36:46|42903.5
05:36:48|42903.82
05:36:48|42903.82
05:36:49|42903.82
05:36:51|42903.82
05:36:52|42903.82
05:36:53|42903.82
05:36:54|42905.5
05:36:55|42905.5
05:36:56|42907.58
05:36:57|42907.58
05:36:57|42907.58
05:36:59|42908.81
05:37:00|42908.81
05:37:01|42908.81
05:37:01|42909.24
05:37:03|42909.24
05:37:04|42910.3
05:37:05|42910.29
05:37:06|42910.27
05:37:07|42909.58
05:37:08|42903.81
05:37:09|42901.36
05:37:10|42901.36
05:37:10|42902.65
05:37:12|42902.65
05:37:14|42902.65
05:37:14|42902.65
05:37:15|42902.65
05:37:17|42902.66
05:37:18|42902.65
05:37:19|42902.65
05:37:20|42902.66
05:37:21|42902.66
05:37:22|42902.65
05:37:23|42902.65
05:37:24|42906.39
05:37:25|42910.43
05:37:26|42910.43
05:37:27|42910.43
05:37:28|42910.43
05:37:29|42910.44
05:37:30|42910.44
05:37:32|42915.62
05:37:33|42915.62
05:37:33|42915.62
05:37:35|42915.62
05:37:36|42915.62
05:37:37|42915.62
05:37:38|42915.62
05:37:39|42919.34
05:37:40|42919.95
05:37:41|42919.95
05:37:42|42919.96
05:37:43|42919.96
05:37:44|42919.96
05:37:45|42919.95
05:37:46|42918.65
05:37:47|42918.64
05:37:48|42918.64
05:37:49|42918.64
05:37:50|42918.64
05:37:51|42918.64
05:37:52|42918.65
05:37:53|42919.95
05:37:54|42919.95
05:37:55|42919.95
05:37:56|42919.94
05:37:57|42919.94
05:37:58|42920.04
05:37:59|42920.04
05:38:00|42920.05
05:38:01|42920.05
05:38:02|42920.06
05:38:03|42920.07
05:38:04|42923.
05:38:05|42923.
05:38:06|42924.99
05:38:07|42924.99
05:38:08|42925.
05:38:09|42931.76
05:38:10|42933.04
05:38:11|42933.3
05:38:12|42933.29
05:38:14|42936.31
05:38:15|42943.
05:38:16|42943.08
05:38:18|42940.28
05:38:19|42943.08
05:38:20|42932.99
05:38:21|42932.97
05:38:22|42932.97
05:38:23|42938.76
05:38:25|42937.33
05:38:26|42937.32
05:38:26|42935.87
05:38:28|42932.46
05:38:29|42932.46
05:38:30|42932.46
05:38:31|42931.96
05:38:32|42931.31
05:38:33|42931.3
05:38:33|42931.3
05:38:35|42931.3
05:38:36|42931.3
05:38:37|42931.3
05:38:38|42931.3
05:38:41|42931.3
05:38:42|42929.15
05:38:42|42929.15
05:38:44|42929.16
05:38:45|42929.15
05:38:46|42929.16
05:38:47|42929.04
05:38:48|42929.17
05:38:49|42929.17
05:38:50|42929.2
05:38:51|42929.2
05:38:52|42929.2
05:38:53|42929.2
05:38:54|42929.21
05:38:55|42932.24
05:38:56|42932.24
05:38:57|42932.24
05:38:58|42932.24
05:38:59|42932.23
05:39:00|42937.82
05:39:01|42937.81
05:39:02|42937.82
05:39:04|42938.68
05:39:04|42940.91
05:39:05|42940.91
05:39:06|42940.92
05:39:07|42940.91
05:39:08|42940.91
05:39:09|42940.91
05:39:10|42940.91
05:39:11|42943.86
05:39:12|42943.86
05:39:14|42943.86
05:39:15|42943.86
05:39:17|42943.84
05:39:18|42941.8
05:39:20|42941.8
05:39:21|42941.8
05:39:22|42941.8
05:39:23|42938.13
05:39:24|42938.12
05:39:25|42937.19
05:39:26|42937.19
05:39:27|42929.21
05:39:28|42929.51
05:39:29|42938.56
05:39:30|42938.56
05:39:31|42938.56
05:39:32|42938.67
05:39:33|42940.33
05:39:34|42940.33
05:39:35|42943.8
05:39:36|42949.97
05:39:38|42949.98
05:39:39|42949.98
05:39:40|42950.
05:39:41|42950.
05:39:41|42950.
05:39:42|42950.
05:39:44|42950.35
05:39:44|42953.32
05:39:45|42955.
05:39:47|42955.57
05:39:47|42955.57
05:39:49|42951.63
05:39:49|42954.98
05:39:51|42954.98
05:39:52|42956.01
05:39:52|42956.01
05:39:54|42953.45
05:39:54|42943.25
05:39:55|42946.23
05:39:56|42946.23
05:39:57|42946.24
05:39:58|42946.24
05:39:59|42950.61
05:40:01|42950.61
05:40:02|42950.61
05:40:02|42958.48
05:40:05|42963.12
05:40:05|42964.38
05:40:06|42964.38
05:40:07|42964.06
05:40:08|42952.91
05:40:10|42952.91
05:40:10|42952.91
05:40:11|42952.91
05:40:13|42952.91
05:40:14|42952.91
05:40:15|42943.17
05:40:16|42943.17
05:40:17|42949.61
05:40:18|42949.61
05:40:19|42949.61
05:40:21|42949.6
05:40:22|42949.6
05:40:23|42949.61
05:40:24|42946.86
05:40:25|42945.57
05:40:26|42945.57
05:40:26|42943.4
05:40:27|42949.61
05:40:29|42949.61
05:40:30|42949.61
05:40:30|42949.61
05:40:32|42949.61
05:40:33|42949.62
05:40:34|42949.62
05:40:34|42949.62
05:40:35|42949.61
05:40:36|42949.61
05:40:38|42949.61
05:40:39|42949.61
05:40:40|42949.61
05:40:41|42949.61
05:40:42|42949.61
05:40:43|42949.61
05:40:43|42949.61
05:40:45|42949.61
05:40:46|42945.13
05:40:46|42945.13
05:40:47|42945.13
05:40:49|42938.83
05:40:50|42937.44
05:40:51|42938.82
05:40:51|42938.82
05:40:52|42938.81
05:40:54|42938.8
05:40:54|42938.8
05:40:56|42938.8
05:40:56|42938.8
05:40:57|42938.8
05:40:59|42935.01
05:41:00|42929.2
05:41:01|42929.16
05:41:01|42929.16
05:41:03|42935.01
05:41:04|42938.69
05:41:05|42938.69
05:41:06|42938.7
05:41:07|42938.7
05:41:07|42938.7
05:41:08|42938.7
05:41:09|42938.69
05:41:11|42937.66
05:41:12|42937.66
05:41:13|42937.66
05:41:14|42931.25
05:41:15|42931.25
05:41:16|42931.25
05:41:17|42929.15
05:41:19|42929.16
05:41:19|42929.16
05:41:20|42929.16
05:41:24|42929.15
05:41:24|42929.15
05:41:25|42929.15
05:41:26|42929.15
05:41:27|42929.15
05:41:29|42929.15
05:41:29|42929.15
05:41:31|42929.15
05:41:31|42929.15
05:41:33|42929.16
05:41:34|42929.16
05:41:35|42929.16
05:41:36|42929.16
05:41:37|42929.16
05:41:38|42929.16
05:41:39|42929.46
05:41:40|42936.79
05:41:41|42936.79
05:41:42|42936.79
05:41:43|42936.8
05:41:44|42936.79
05:41:45|42936.79
05:41:46|42936.79
05:41:47|42936.79
05:41:48|42936.79
05:41:49|42936.79
05:41:50|42936.79
05:41:51|42936.79
05:41:52|42936.8
05:41:53|42936.8
05:41:54|42936.8
05:41:55|42936.8
05:41:56|42936.79
05:41:57|42936.79
05:41:58|42936.79
05:41:59|42936.79
05:42:00|42936.79
05:42:01|42936.79
05:42:02|42935.59
05:42:03|42935.59
05:42:04|42935.59
05:42:05|42936.79
05:42:06|42936.79
05:42:07|42936.78
05:42:08|42936.79
05:42:09|42936.78
05:42:11|42936.78
05:42:11|42936.79
05:42:12|42936.78
05:42:13|42932.59
05:42:14|42932.59
05:42:15|42932.59
05:42:17|42932.59
05:42:18|42932.58
05:42:19|42932.58
05:42:20|42932.58
05:42:21|42932.58
05:42:23|42932.58
05:42:23|42932.58
05:42:24|42932.58
05:42:26|42932.58
05:42:26|42932.58
05:42:27|42932.58
05:42:29|42932.58
05:42:30|42932.58
05:42:31|42932.58
05:42:32|42929.84
05:42:33|42929.85
05:42:34|42929.85
05:42:35|42929.15
05:42:36|42929.15
05:42:37|42929.15
05:42:38|42928.7
05:42:39|42928.7
05:42:40|42928.7
05:42:41|42928.7
05:42:42|42926.56
05:42:43|42926.56
05:42:44|42926.56
05:42:45|42926.55
05:42:46|42926.55
05:42:47|42926.56
05:42:48|42926.56
05:42:49|42926.56
05:42:50|42926.56
05:42:51|42926.56
05:42:52|42926.56
05:42:53|42926.56
05:42:54|42926.56
05:42:55|42926.56
05:42:56|42926.56
05:42:57|42926.56
05:42:58|42926.56
05:42:59|42926.56
05:43:01|42928.69
05:43:01|42928.69
05:43:02|42928.69
05:43:03|42928.69
05:43:04|42928.69
05:43:06|42928.7
05:43:06|42928.7
05:43:07|42928.69
05:43:08|42928.69
05:43:09|42927.79
05:43:11|42920.05
05:43:12|42920.35
05:43:12|42921.12
05:43:13|42921.12
05:43:14|42921.12
05:43:15|42921.13
05:43:16|42924.78
05:43:18|42924.78
05:43:18|42924.78
05:43:21|42934.87
05:43:22|42934.87
05:43:24|42934.87
05:43:24|42934.87
05:43:25|42934.87
05:43:27|42934.87
05:43:27|42934.87
05:43:29|42934.87
05:43:29|42934.87
05:43:30|42934.87
05:43:33|42934.88
05:43:33|42934.87
05:43:34|42934.87
05:43:35|42934.87
05:43:36|42934.87
05:43:37|42934.87
05:43:38|42934.87
05:43:40|42934.87
05:43:41|42934.87
05:43:41|42934.87
05:43:42|42940.7
05:43:44|42943.3
05:43:45|42943.31
05:43:46|42947.06
05:43:47|42947.07
05:43:48|42947.06
05:43:49|42947.06
05:43:50|42947.06
05:43:51|42947.06
05:43:52|42947.06
05:43:53|42946.76
05:43:55|42946.76
05:43:55|42946.76
05:43:57|42946.76
05:43:58|42946.76
05:43:59|42943.36
05:44:00|42943.36
05:44:00|42943.36
05:44:01|42943.36
05:44:03|42943.36
05:44:03|42943.36
05:44:06|42951.73
05:44:06|42951.73
05:44:07|42951.73
05:44:08|42951.73
05:44:10|42953.31
05:44:11|42953.31
05:44:12|42953.31
05:44:12|42953.32
05:44:14|42956.17
05:44:15|42955.9
05:44:16|42955.9
05:44:17|42955.9
05:44:18|42955.91
05:44:19|42955.9
05:44:21|42957.82
05:44:22|42957.82
05:44:23|42957.82
05:44:24|42959.99
05:44:25|42968.52
05:44:26|42968.52
05:44:27|42968.53
05:44:28|42968.52
05:44:30|42968.53
05:44:30|42968.53
05:44:31|42968.53
05:44:32|42969.38
05:44:33|42969.62
05:44:34|42969.62
05:44:35|42969.62
05:44:36|42969.62
05:44:37|42969.62
05:44:38|42969.62
05:44:39|42968.22
05:44:40|42968.22
05:44:41|42962.95
05:44:43|42964.47
05:44:43|42964.47
05:44:45|42966.35
05:44:46|42966.35
05:44:46|42966.35
05:44:47|42979.99
05:44:49|42979.99
05:44:50|42979.99
05:44:51|42979.99
05:44:52|42971.41
05:44:53|42971.4
05:44:54|42969.25
05:44:55|42969.25
05:44:56|42967.1
05:44:57|42967.1
05:44:58|42963.5
05:45:00|42964.76
05:45:00|42957.82
05:45:01|42957.83
05:45:02|42969.24
05:45:03|42971.33
05:45:04|42971.33
05:45:06|42971.4
05:45:06|42971.4
05:45:07|42971.4
05:45:09|42971.39
05:45:09|42971.39
05:45:11|42971.4
05:45:11|42971.4
05:45:12|42971.4
05:45:13|42971.4
05:45:15|42971.4
05:45:16|42971.39
05:45:18|42971.39
05:45:18|42972.9
05:45:20|42976.92
05:45:21|42976.92
05:45:23|42976.92
05:45:24|42976.6
05:45:24|42976.58
05:45:25|42976.58
05:45:26|42971.53
05:45:28|42971.53
05:45:29|42971.53
05:45:30|42971.53
05:45:31|42971.53
05:45:32|42971.53
05:45:33|42971.53
05:45:34|42971.53
05:45:35|42971.53
05:45:36|42971.53
05:45:37|42971.53
05:45:40|42971.53
05:45:41|42997.29
05:45:42|42989.64
05:45:43|42989.64
05:45:44|42989.64
05:45:45|42999.1
05:45:46|42999.1
05:45:47|42999.1
05:45:48|42999.1
05:45:49|42999.1
05:45:50|42999.1
05:45:51|42998.8
05:45:52|42994.29
05:45:54|42994.3
05:45:55|42994.29
05:45:55|42994.29
05:45:56|42994.29
05:45:57|42994.24
05:45:59|42994.21
05:45:59|42994.21
05:46:01|42994.21
05:46:02|42994.21
05:46:03|42994.22
05:46:04|42994.22
05:46:05|42995.99
05:46:06|42997.99
05:46:07|42997.99
05:46:08|42997.99
05:46:09|42997.99
05:46:10|43010.43
05:46:11|43013.37
05:46:11|43013.37
05:46:13|43012.55
05:46:14|43012.56
05:46:15|43012.55
05:46:16|43012.55
05:46:17|43010.98
05:46:18|43010.98
05:46:19|43010.98
05:46:20|43010.97
05:46:21|43010.98
05:46:23|43014.08
05:46:24|42992.77
05:46:25|42992.76
05:46:27|42999.89
05:46:27|42999.9
05:46:28|42993.44
05:46:29|42995.94
05:46:31|42998.49
05:46:32|42998.49
05:46:34|42998.49
05:46:34|43003.6
05:46:35|43003.6
05:46:36|43003.6
05:46:37|43003.6
05:46:39|43003.6
05:46:39|43003.6
05:46:40|43005.4
05:46:42|43005.4
05:46:43|43005.4
05:46:44|43003.65
05:46:45|43003.65
05:46:46|43003.65
05:46:47|43003.65
05:46:48|43003.63
05:46:49|42998.9
05:46:50|42998.91
05:46:51|43000.48
05:46:52|43000.48
05:46:54|43002.11
05:46:54|43002.11
05:46:56|43002.11
05:46:56|42996.26
05:46:58|42996.26
05:46:58|42990.12
05:46:59|42990.
05:47:01|42990.
05:47:02|42990.
05:47:05|42990.
05:47:05|42987.81
05:47:07|42987.83
05:47:07|42987.84
05:47:09|42994.99
05:47:09|42995.
05:47:10|42995.
05:47:11|42995.08
05:47:12|42995.08
05:47:13|42995.08
05:47:15|42995.08
05:47:15|42995.08
05:47:16|42995.
05:47:17|42999.75
05:47:18|42999.75
05:47:20|42999.76
05:47:20|42999.76
05:47:21|42999.76
05:47:23|42999.75
05:47:24|42999.75
05:47:25|42999.75
05:47:26|42999.76
05:47:27|42999.45
05:47:29|42997.26
05:47:30|42997.26
05:47:32|42997.26
05:47:32|42997.25
05:47:33|42993.55
05:47:34|42993.55
05:47:36|42993.54
05:47:37|42993.55
05:47:38|42993.54
05:47:39|42993.54
05:47:40|42993.54
05:47:41|42993.54
05:47:43|42991.73
05:47:43|42991.72
05:47:44|42991.72
05:47:45|42991.72
05:47:46|42991.73
05:47:47|42991.72
05:47:48|42991.72
05:47:49|42991.72
05:47:50|42991.72
05:47:52|42991.73
05:47:53|42991.73
05:47:53|42991.73
05:47:55|42997.25
05:47:56|42997.25
05:47:57|42997.25
05:47:58|42997.26
05:47:59|42997.25
05:48:00|42996.27
05:48:01|42999.99
05:48:02|42999.99
05:48:02|42999.99
05:48:04|42998.
05:48:05|42998.
05:48:06|42997.99
05:48:07|42998.01
05:48:08|43005.01
05:48:09|43006.04
05:48:10|43010.
05:48:11|43010.
05:48:12|43010.
05:48:13|43010.43
05:48:14|43010.43
05:48:15|43010.43
05:48:16|43016.
05:48:17|43017.33
05:48:18|43019.89
05:48:19|43017.73
05:48:20|43017.72
05:48:21|43017.72
05:48:22|43017.72
05:48:24|43017.73
05:48:25|43017.72
05:48:26|43014.27
05:48:27|43014.28
05:48:28|43014.28
05:48:30|43014.28
05:48:30|43014.28
05:48:32|43015.13
05:48:33|43015.13
05:48:34|43014.27
05:48:35|43014.27
05:48:37|43014.28
05:48:38|43014.28
05:48:39|43014.27
05:48:39|43014.27
05:48:41|43017.72
05:48:42|43017.73
05:48:42|43019.77
05:48:44|43019.78
05:48:45|43019.78
05:48:46|43019.47
05:48:47|43016.17
05:48:48|43016.18
05:48:49|43016.18
05:48:50|43014.27
05:48:51|43014.27
05:48:52|43010.5
05:48:52|43010.5
05:48:54|43003.39
05:48:55|43003.4
05:48:56|43003.4
05:48:57|43003.4
05:48:58|43003.39
05:48:59|43003.4
05:49:00|43008.21
05:49:02|43008.22
05:49:02|43008.21
05:49:03|43008.22
05:49:04|43008.22
05:49:05|43008.21
05:49:07|43003.4
05:49:08|43003.4
05:49:09|43003.4
05:49:10|43003.4
05:49:11|43003.4
05:49:12|43003.4
05:49:13|43003.39
05:49:13|42999.77
05:49:14|42999.76
05:49:16|42999.76
05:49:16|42997.3
05:49:18|42997.3
05:49:18|42997.31
05:49:20|42997.31
05:49:21|42997.31
05:49:22|42991.72
05:49:22|42984.69
05:49:24|42984.54
05:49:25|42984.54
05:49:27|42984.54
05:49:28|42980.96
05:49:30|42980.95
05:49:30|42980.96
05:49:31|42984.5
05:49:32|42984.5
05:49:34|42984.5
05:49:35|42984.5
05:49:36|42984.54
05:49:37|42984.54
05:49:38|42984.53
05:49:39|42984.53
05:49:41|42984.53
05:49:42|42984.54
05:49:42|42984.83
05:49:43|42984.83
05:49:45|42984.83
05:49:45|42984.84
05:49:47|42991.42
05:49:48|42991.42
05:49:48|42991.42
05:49:50|42991.42
05:49:51|42986.85
05:49:52|42986.26
05:49:53|42984.53
05:49:55|42980.01
05:49:55|42980.
05:49:56|42980.
05:49:57|42980.01
05:49:58|42980.01
05:49:59|42980.01
05:50:00|42980.01
05:50:01|42980.
05:50:03|42973.87
05:50:03|42973.87
05:50:04|42973.87
05:50:06|42973.87
05:50:07|42973.87
05:50:08|42973.87
05:50:09|42972.87
05:50:09|42972.88
05:50:11|42972.83
05:50:12|42962.46
05:50:13|42962.46
05:50:14|42958.32
05:50:15|42955.17
05:50:16|42955.17
05:50:17|42955.17
05:50:19|42955.17
05:50:20|42955.16
05:50:20|42955.16
05:50:22|42955.16
05:50:22|42955.16
05:50:24|42956.37
05:50:26|42956.37
05:50:27|42960.
05:50:28|42960.
05:50:30|42962.76
05:50:30|42962.76
05:50:32|42962.76
05:50:33|42962.76
05:50:33|42960.01
05:50:34|42960.01
05:50:36|42960.01
05:50:37|42960.01
05:50:38|42960.01
05:50:39|42960.01
05:50:40|42960.01
05:50:41|42960.01
05:50:42|42960.
05:50:44|42960.
05:50:44|42960.
05:50:45|42959.96
05:50:46|42959.96
05:50:47|42959.96
05:50:48|42955.94
05:50:49|42955.94
05:50:50|42955.93
05:50:52|42955.93
05:50:53|42955.93
05:50:53|42955.93
05:50:55|42955.94
05:50:56|42955.94
05:50:57|42955.94
05:50:58|42955.94
05:50:59|42955.93
05:50:59|42955.93
05:51:01|42955.94
05:51:02|42955.94
05:51:03|42955.95
05:51:04|42960.
05:51:05|42959.99
05:51:06|42962.34
05:51:08|42964.55
05:51:08|42965.
05:51:09|42965.
05:51:10|42967.09
05:51:11|42967.09
05:51:13|42967.09
05:51:14|42972.81
05:51:15|42973.4
05:51:16|42977.8
05:51:16|42977.81
05:51:18|42977.81
05:51:18|42977.81
05:51:20|42977.8
05:51:20|42977.81
05:51:21|42978.
05:51:23|42978.
05:51:24|42977.99
05:51:24|42984.83
05:51:26|42988.45
05:51:27|42988.45
05:51:29|42988.45
05:51:29|42988.43
05:51:30|42988.43
05:51:31|42988.43
05:51:32|42972.39
05:51:34|42972.39
05:51:34|42972.39
05:51:35|42971.52
05:51:37|42971.51
05:51:38|42970.88
05:51:40|42971.51
05:51:40|42971.52
05:51:42|42971.51
05:51:43|42970.89
05:51:43|42970.89
05:51:45|42970.89
05:51:46|42970.89
05:51:47|42970.89
05:51:48|42970.89
05:51:49|42972.29
05:51:50|42972.28
05:51:51|42972.28
05:51:52|42972.28
05:51:53|42968.26
05:51:54|42968.26
05:51:55|42968.26
05:51:56|42968.26
05:51:57|42970.97
05:51:58|42970.97
05:51:59|42971.01
05:52:00|42975.08
05:52:02|42975.08
05:52:03|42975.09
05:52:03|42975.28
05:52:04|42975.28
05:52:06|42975.28
05:52:07|42979.99
05:52:08|42980.
05:52:09|42984.82
05:52:10|42984.82
05:52:11|42984.82
05:52:12|42984.83
05:52:13|42989.99
05:52:14|42989.98
05:52:15|42989.99
05:52:16|42990.
05:52:17|42997.83
05:52:18|42997.83
05:52:19|42997.83
05:52:20|43005.06
05:52:21|43006.77
05:52:22|43006.77
05:52:23|43009.11
05:52:24|43009.14
05:52:25|43009.14
05:52:26|43009.15
05:52:28|43012.81
05:52:29|43015.84
05:52:30|43015.84
05:52:31|43015.84
05:52:32|43015.84
05:52:34|43012.97
05:52:35|43011.32
05:52:36|43011.32
05:52:37|43011.33
05:52:38|43011.33
05:52:39|43018.55
05:52:40|43018.54
05:52:41|43019.89
05:52:42|43017.94
05:52:42|43019.9
05:52:44|43019.9
05:52:46|43019.89
05:52:46|43019.87
05:52:48|43019.87
05:52:49|43019.87
05:52:50|43019.88
05:52:51|43028.86
05:52:52|43050.83
05:52:53|43050.65
05:52:54|43039.23
05:52:55|43037.65
05:52:56|43037.64
05:52:57|43037.64
05:52:58|43029.22
05:52:59|43024.99
05:53:00|43024.99
05:53:01|43024.98
05:53:02|43023.32
05:53:03|43023.32
05:53:04|43023.33
05:53:05|43023.33
05:53:06|43023.33
05:53:07|43028.54
05:53:08|43028.53
05:53:09|43028.54
05:53:10|43028.53
05:53:11|43025.04
05:53:12|43027.88
05:53:13|43027.87
05:53:14|43030.
05:53:15|43030.
05:53:16|43029.99
05:53:17|43025.05
05:53:18|43025.05
05:53:19|43025.04
05:53:21|43025.05
05:53:21|43028.25
05:53:22|43029.93
05:53:24|43029.93
05:53:24|43029.93
05:53:26|43029.93
05:53:27|43029.93
05:53:27|43029.9
05:53:29|43028.91
05:53:30|43028.91
05:53:31|43031.98
05:53:33|43031.98
05:53:33|43031.98
05:53:35|43032.05
05:53:36|43032.07
05:53:38|43036.57
05:53:38|43036.58
05:53:39|43036.58
05:53:41|43036.57
05:53:41|43036.57
05:53:43|43034.21
05:53:43|43026.25
05:53:45|43026.25
05:53:46|43026.25
05:53:47|43026.5
05:53:48|43030.96
05:53:49|43025.04
05:53:50|43025.05
05:53:51|43025.04
05:53:52|43025.06
05:53:53|43037.45
05:53:54|43037.45
05:53:55|43035.71
05:53:56|43035.71
05:53:57|43035.71
05:53:58|43035.71
05:53:59|43037.46
05:54:00|43037.45
05:54:01|43039.2
05:54:02|43039.2
05:54:03|43039.21
05:54:04|43039.98
05:54:05|43039.98
05:54:06|43039.98
05:54:07|43039.98
05:54:08|43039.98
05:54:09|43039.98
05:54:10|43040.
05:54:11|43039.99
05:54:12|43041.72
05:54:13|43043.39
05:54:15|43043.39
05:54:15|43043.39
05:54:16|43043.39
05:54:17|43043.39
05:54:18|43043.39
05:54:19|43043.39
05:54:20|43043.39
05:54:21|43043.39
05:54:22|43043.39
05:54:23|43043.4
05:54:25|43043.4
05:54:26|43043.4
05:54:26|43043.4
05:54:27|43043.4
05:54:29|43043.4
05:54:31|43041.25
05:54:32|43041.25
05:54:33|43041.25
05:54:33|43041.26
05:54:35|43043.39
05:54:36|43040.87
05:54:37|43040.87
05:54:38|43040.87
05:54:39|43040.88
05:54:40|43040.87
05:54:41|43040.01
05:54:42|43040.01
05:54:43|43040.01
05:54:44|43040.02
05:54:45|43040.02
05:54:47|43040.01
05:54:47|43040.02
05:54:48|43037.46
05:54:49|43037.46
05:54:51|43037.46
05:54:52|43037.45
05:54:53|43031.61
05:54:54|43030.96
05:54:55|43030.97
05:54:56|43030.97
05:54:56|43030.96
05:54:58|43030.96
05:54:59|43030.96
05:55:00|43030.97
05:55:00|43030.97
05:55:02|43030.97
05:55:03|43030.97
05:55:04|43030.96
05:55:05|43027.41
05:55:06|43027.4
05:55:07|43025.72
05:55:09|43016.79
05:55:09|43016.79
05:55:10|43016.79
05:55:11|43011.11
05:55:12|43011.11
05:55:13|43017.54
05:55:14|43017.54
05:55:15|43017.54
05:55:16|43019.7
05:55:17|43020.15
05:55:18|43020.16
05:55:20|43021.52
05:55:20|43021.52
05:55:21|43021.52
05:55:22|43021.52
05:55:23|43021.51
05:55:24|43021.51
05:55:25|43021.51
05:55:26|43021.51
05:55:27|43021.51
05:55:28|43021.52
05:55:30|43021.52
05:55:31|43021.52
05:55:32|43021.52
05:55:34|43026.84
05:55:34|43026.84
05:55:36|43026.55
05:55:38|43021.53
05:55:38|43021.53
05:55:39|43021.53
05:55:41|43021.53
05:55:41|43024.85
05:55:42|43024.86
05:55:43|43024.86
05:55:44|43024.86
05:55:45|43024.86
05:55:47|43024.85
05:55:48|43024.85
05:55:49|43024.85
05:55:50|43021.87
05:55:51|43024.85
05:55:52|43027.59
05:55:54|43027.59
05:55:55|43027.59
05:55:55|43024.86
05:55:57|43024.85
05:55:58|43024.83
05:55:59|43024.84
05:56:01|43027.
05:56:02|43027.
05:56:03|43027.
05:56:04|43027.
05:56:04|43024.13
05:56:06|43024.13
05:56:07|43021.54
05:56:08|43021.54
05:56:09|43021.54
05:56:11|43023.93
05:56:12|43026.97
05:56:12|43027.59
05:56:14|43028.15
05:56:15|43029.21
05:56:16|43029.21
05:56:17|43029.21
05:56:18|43029.21
05:56:19|43029.22
05:56:20|43029.22
05:56:21|43029.52
05:56:22|43034.87
05:56:23|43034.31
05:56:23|43034.32
05:56:25|43034.31
05:56:26|43034.31
05:56:27|43033.47
05:56:28|43033.47
05:56:29|43033.47
05:56:30|43033.47
05:56:31|43033.47
05:56:32|43033.47
05:56:34|43036.27
05:56:35|43046.71
05:56:36|43040.27
05:56:37|43040.27
05:56:38|43040.27
05:56:39|43030.43
05:56:41|43030.42
05:56:42|43029.22
05:56:43|43029.23
05:56:44|43029.23
05:56:45|43029.22
05:56:45|43029.22
05:56:46|43029.22
05:56:48|43029.22
05:56:49|43029.22
05:56:50|43029.22
05:56:51|43029.22
05:56:52|43029.23
05:56:53|43029.23
05:56:54|43029.23
05:56:55|43029.23
05:56:56|43028.93
05:56:57|43027.59
05:56:58|43027.59
05:56:59|43027.6
05:57:00|43027.59
05:57:01|43027.59
05:57:02|43022.57
05:57:03|43021.71
05:57:04|43021.71
05:57:05|43021.7
05:57:06|43021.71
05:57:07|43021.71
05:57:08|43021.71
05:57:09|43022.61
05:57:10|43022.61
05:57:11|43021.52
05:57:12|43021.53
05:57:13|43021.52
05:57:14|43021.53
05:57:15|43011.37
05:57:17|43011.38
05:57:18|43011.38
05:57:18|43011.38
05:57:20|43011.38
05:57:21|43011.38
05:57:22|43011.37
05:57:23|43011.37
05:57:23|43014.9
05:57:25|43016.23
05:57:26|43016.23
05:57:27|43016.24
05:57:28|43016.23
05:57:29|43016.23
05:57:30|43016.23
05:57:30|43016.23
05:57:32|43011.37
05:57:33|43011.38
05:57:35|43011.38
05:57:35|43011.38
05:57:37|43011.38
05:57:37|43011.38
05:57:39|43011.38
05:57:40|43011.38
05:57:41|43011.37
05:57:42|43011.38
05:57:43|43011.38
05:57:43|43011.37
05:57:45|43011.37
05:57:46|43011.37
05:57:47|43011.38
05:57:48|43007.62
05:57:49|43007.62
05:57:51|43009.05
05:57:51|43009.05
05:57:52|43009.06
05:57:54|43009.06
05:57:55|43009.06
05:57:55|43009.06
05:57:56|43009.05
05:57:57|43009.05
05:57:58|43009.06
05:58:00|43009.06
05:58:00|43009.06
05:58:02|43009.06
05:58:03|43011.38
05:58:04|43011.38
05:58:05|43011.37
05:58:05|43011.99
05:58:07|43012.
05:58:08|43015.62
05:58:08|43015.63
05:58:09|43015.63
05:58:10|43015.62
05:58:12|43015.62
05:58:13|43015.62
05:58:14|43015.62
05:58:15|43015.62
05:58:16|43012.04
05:58:17|43012.04
05:58:18|43012.05
05:58:19|43012.05
05:58:20|43012.05
05:58:21|43012.05
05:58:22|43012.05
05:58:23|43012.05
05:58:24|43012.05
05:58:25|43013.3
05:58:26|43016.
05:58:28|43015.99
05:58:28|43015.99
05:58:29|43015.99
05:58:30|43015.99
05:58:31|43015.63
05:58:33|43015.61
05:58:34|43013.38
05:58:35|43013.38
05:58:36|43013.38
05:58:38|43016.48
05:58:39|43016.48
05:58:39|43016.48
05:58:41|43016.48
05:58:42|43016.48
05:58:44|43016.49
05:58:45|43016.49
05:58:46|43016.48
05:58:47|43016.48
05:58:47|43016.48
05:58:49|43016.48
05:58:50|43016.48
05:58:50|43016.48
05:58:52|43016.48
05:58:53|43016.48
05:58:54|43020.53
05:58:55|43020.53
05:58:56|43020.53
05:58:57|43016.49
05:58:58|43016.49
05:58:59|43016.48
05:59:00|43016.48
05:59:01|43016.48
05:59:03|43012.67
05:59:04|43012.67
05:59:05|43012.67
05:59:05|43012.67
05:59:06|43010.7
05:59:08|43010.7
05:59:08|43010.7
05:59:10|43010.7
05:59:11|43010.7
05:59:12|43010.71
05:59:13|43010.7
05:59:14|43010.7
05:59:15|43010.7
05:59:16|43016.47
05:59:17|43016.47
05:59:18|43016.47
05:59:19|43016.48
05:59:21|43016.48
05:59:22|43016.48
05:59:22|43016.48
05:59:23|43016.48
05:59:25|43016.48
05:59:25|43023.62
05:59:27|43023.62
05:59:27|43023.62
05:59:28|43023.62
05:59:29|43029.51
05:59:31|43029.51
05:59:32|43029.51
05:59:32|43031.1
05:59:34|43031.1
05:59:35|43035.52
05:59:37|43035.53
05:59:38|43035.53
05:59:39|43035.53
05:59:41|43035.71
05:59:42|43036.28
05:59:43|43041.22
05:59:44|43039.26
05:59:45|43039.27
05:59:46|43036.27
05:59:47|43035.72
05:59:48|43035.71
05:59:49|43035.72
05:59:50|43035.72
05:59:51|43035.71
05:59:52|43035.71
05:59:53|43035.71
05:59:54|43035.72
05:59:55|43035.72
05:59:56|43035.72
05:59:57|43035.72
05:59:58|43035.71
05:59:59|43035.54
06:00:00|43035.54
06:00:01|43035.54
06:00:02|43035.54
06:00:03|43035.54
06:00:04|43035.54
06:00:05|43035.53
06:00:06|43035.53
06:00:07|43035.53
06:00:08|43035.53
06:00:10|43035.53
06:00:11|43035.53
06:00:12|43035.53
06:00:12|43035.54
06:00:14|43035.54
06:00:14|43035.54
06:00:15|43035.95
06:00:16|43035.95
06:00:18|43035.95
06:00:19|43035.95
06:00:20|43037.28
06:00:20|43037.29
06:00:21|43042.32
06:00:23|43044.65
06:00:24|43044.65
06:00:25|43047.77
06:00:26|43047.77
06:00:27|43050.
06:00:27|43050.97
06:00:29|43050.97
06:00:29|43054.19
06:00:31|43054.19
06:00:32|43054.19
06:00:33|43054.19
06:00:34|43054.19
06:00:35|43054.2
06:00:36|43060.23
06:00:38|43060.23
06:00:39|43060.23
06:00:40|43060.24
06:00:42|43060.23
06:00:42|43060.23
06:00:43|43060.23
06:00:44|43060.23
06:00:45|43057.24
06:00:47|43057.24
06:00:48|43057.23
06:00:49|43057.24
06:00:50|43057.24
06:00:51|43060.23
06:00:52|43060.22
06:00:53|43060.22
06:00:54|43060.23
06:00:54|43060.23
06:00:56|43060.22
06:00:56|43060.22
06:00:58|43059.66
06:00:59|43057.1
06:01:00|43057.1
06:01:01|43053.9
06:01:02|43053.9
06:01:03|43053.89
06:01:04|43053.89
06:01:05|43053.89
06:01:06|43053.89
06:01:06|43053.9
06:01:08|43056.05
06:01:09|43056.05
06:01:10|43063.04
06:01:11|43063.05
06:01:12|43063.05
06:01:12|43063.04
06:01:14|43063.04
06:01:15|43063.04
06:01:16|43063.04
06:01:17|43063.04
06:01:18|43063.05
06:01:19|43063.05
06:01:20|43063.04
06:01:21|43063.04
06:01:22|43069.58
06:01:23|43067.31
06:01:24|43067.31
06:01:25|43063.07
06:01:26|43063.07
06:01:28|43063.06
06:01:28|43063.06
06:01:29|43063.07
06:01:30|43063.07
06:01:32|43065.25
06:01:32|43065.25
06:01:33|43065.25
06:01:34|43065.25
06:01:36|43063.04
06:01:37|43063.04
06:01:38|43063.04
06:01:40|43060.88
06:01:40|43060.89
06:01:42|43060.89
06:01:43|43060.89
06:01:44|43061.19
06:01:45|43061.19
06:01:46|43061.19
06:01:48|43061.19
06:01:48|43061.19
06:01:49|43061.19
06:01:50|43061.19
06:01:51|43059.31
06:01:53|43059.31
06:01:53|43059.31
06:01:57|43058.65
06:01:57|43058.65
06:01:58|43058.65
06:01:59|43058.65
06:02:00|43058.66
06:02:01|43058.66
06:02:02|43058.66
06:02:03|43058.66
06:02:04|43057.15
06:02:06|43054.42
06:02:07|43054.41
06:02:08|43052.6
06:02:09|43052.6
06:02:10|43052.6
06:02:11|43051.22
06:02:12|43048.8
06:02:13|43048.04
06:02:14|43036.37
06:02:16|43038.16
06:02:17|43038.16
06:02:17|43038.46
06:02:18|43038.76
06:02:19|43042.17
06:02:20|43045.01
06:02:21|43045.
06:02:22|43045.
06:02:23|43043.92
06:02:24|43043.91
06:02:25|43043.91
06:02:26|43043.91
06:02:28|43039.33
06:02:29|43039.33
06:02:29|43035.97
06:02:30|43031.11
06:02:31|43031.11
06:02:33|43031.11
06:02:33|43031.11
06:02:34|43031.1
06:02:35|43031.1
06:02:37|43031.1
06:02:39|43031.1
06:02:39|43031.11
06:02:41|43031.1
06:02:42|43031.1
06:02:44|43031.1
06:02:44|43031.11
06:02:45|43031.1
06:02:46|43031.1
06:02:47|43031.1
06:02:49|43031.1
06:02:50|43031.1
06:02:51|43028.
06:02:52|43028.
06:02:54|43028.
06:02:55|43028.
06:02:56|43028.
06:02:57|43028.29
06:02:58|43028.29
06:02:59|43028.3
06:03:00|43029.47
06:03:01|43029.47
06:03:02|43029.47
06:03:03|43029.47
06:03:05|43029.47
06:03:06|43029.47
06:03:06|43029.47
06:03:07|43029.47
06:03:08|43023.08
06:03:09|43023.07
06:03:11|43023.05
06:03:12|43023.05
06:03:12|43021.95
06:03:14|43014.22
06:03:15|43015.93
06:03:15|43015.94
06:03:17|43015.94
06:03:18|43015.94
06:03:18|43015.94
06:03:19|43015.94
06:03:21|43015.93
06:03:22|43015.93
06:03:23|43016.23
06:03:23|43016.23
06:03:24|43016.22
06:03:26|43023.61
06:03:27|43021.43
06:03:27|43021.43
06:03:29|43019.46
06:03:30|43019.46
06:03:30|43019.45
06:03:31|43019.46
06:03:32|43019.46
06:03:34|43019.46
06:03:35|43028.76
06:03:36|43028.77
06:03:37|43026.03
06:03:38|43026.02
06:03:39|43026.02
06:03:40|43026.02
06:03:41|43026.02
06:03:43|43026.03
06:03:44|43026.02
06:03:45|43026.02
06:03:46|43026.02
06:03:47|43026.03
06:03:48|43022.68
06:03:49|43022.68
06:03:50|43022.69
06:03:51|43022.69
06:03:51|43022.69
06:03:53|43022.68
06:03:54|43022.68
06:03:55|43022.68
06:03:56|43022.68
06:03:57|43022.68
06:03:58|43022.68
06:03:59|43022.68
06:04:01|43022.69
06:04:01|43022.69
06:04:02|43022.69
06:04:03|43022.69
06:04:04|43022.68
06:04:05|43022.68
06:04:06|43021.74
06:04:07|43021.74
06:04:08|43021.74
06:04:09|43021.74
06:04:10|43021.74
06:04:12|43021.74
06:04:13|43020.93
06:04:14|43015.95
06:04:15|43015.95
06:04:15|43015.95
06:04:17|43015.94
06:04:18|43021.43
06:04:19|43021.74
06:04:20|43021.74
06:04:20|43021.74
06:04:22|43021.43
06:04:23|43021.43
06:04:24|43021.43
06:04:25|43021.44
06:04:26|43022.66
06:04:28|43022.67
06:04:28|43022.67
06:04:29|43022.66
06:04:30|43015.94
06:04:31|43015.94
06:04:33|43015.95
06:04:33|43016.25
06:04:34|43016.24
06:04:35|43016.24
06:04:37|43016.24
06:04:38|43016.24
06:04:40|43015.94
06:04:41|43015.94
06:04:42|43015.94
06:04:43|43015.93
06:04:45|43015.93
06:04:46|43015.93
06:04:47|43015.93
06:04:48|43015.94
06:04:49|43015.93
06:04:50|43015.93
06:04:52|43015.94
06:04:53|43015.94
06:04:54|43023.63
06:04:55|43023.63
06:04:57|43023.64
06:04:57|43023.63
06:04:59|43023.63
06:04:59|43023.63
06:05:00|43023.63
06:05:01|43023.63
06:05:02|43023.63
06:05:04|43023.64
06:05:05|43023.64
06:05:06|43023.64
06:05:07|43023.63
06:05:07|43020.84
06:05:08|43020.84
06:05:10|43020.85
06:05:11|43020.84
06:05:11|43020.84
06:05:12|43020.84
06:05:13|43020.84
06:05:14|43020.84
06:05:16|43020.84
06:05:16|43020.85
06:05:18|43020.85
06:05:18|43020.85
06:05:19|43020.84
06:05:21|43020.84
06:05:22|43020.84
06:05:23|43020.85
06:05:24|43020.85
06:05:25|43020.85
06:05:26|43020.85
06:05:27|43020.85
06:05:28|43020.84
06:05:29|43020.84
06:05:30|43020.84
06:05:31|43020.84
06:05:32|43020.85
06:05:33|43020.85
06:05:34|43023.62
06:05:35|43023.62
06:05:36|43023.62
06:05:37|43023.62
06:05:38|43023.62
06:05:39|43018.33
06:05:41|43018.33
06:05:42|43018.33
06:05:44|43018.27
06:05:44|43018.27
06:05:45|43018.27
06:05:47|43015.01
06:05:48|43015.01
06:05:49|43015.01
06:05:51|43015.
06:05:51|43015.
06:05:53|43010.6
06:05:53|43010.6
06:05:54|43010.6
06:05:55|43010.6
06:05:56|43010.6
06:05:58|43010.6
06:05:58|43010.56
06:06:00|43010.56
06:06:01|43015.
06:06:01|43015.01
06:06:03|43015.01
06:06:04|43015.
06:06:05|43015.
06:06:06|43015.01
06:06:07|43015.
06:06:08|43015.
06:06:09|43015.
06:06:10|43015.
06:06:11|43015.02
06:06:12|43017.68
06:06:13|43018.26
06:06:14|43018.26
06:06:15|43018.26
06:06:16|43028.58
06:06:17|43029.99
06:06:18|43030.
06:06:19|43029.99
06:06:20|43029.99
06:06:21|43029.99
06:06:23|43029.99
06:06:23|43030.
06:06:24|43030.
06:06:25|43030.17
06:06:26|43030.17
06:06:27|43043.74
06:06:28|43043.75
06:06:29|43043.75
06:06:30|43045.51
06:06:31|43045.5
06:06:32|43045.5
06:06:33|43045.5
06:06:34|43045.5
06:06:35|43045.5
06:06:36|43045.5
06:06:37|43045.5
06:06:38|43045.2
06:06:39|43038.27
06:06:41|43038.26
06:06:42|43036.26
06:06:43|43036.26
06:06:44|43036.25
06:06:45|43036.25
06:06:47|43036.26
06:06:48|43036.57
06:06:48|43036.57
06:06:49|43036.57
06:06:51|43036.57
06:06:53|43039.62
06:06:53|43039.62
06:06:54|43039.62
06:06:56|43039.7
06:06:57|43039.71
06:06:58|43042.68
06:06:59|43043.27
06:06:59|43043.27
06:07:00|43045.72
06:07:02|43045.72
06:07:02|43045.6
06:07:03|43045.59
06:07:04|43045.6
06:07:06|43043.15
06:07:06|43043.15
06:07:07|43042.07
06:07:09|43042.07
06:07:10|43042.07
06:07:11|43042.07
06:07:12|43042.07
06:07:13|43042.06
06:07:13|43042.06
06:07:15|43045.55
06:07:16|43046.52
06:07:17|43046.51
06:07:18|43049.78
06:07:19|43049.78
06:07:20|43049.99
06:07:21|43049.99
06:07:22|43050.
06:07:23|43050.
06:07:24|43049.99
06:07:25|43050.
06:07:26|43051.05
06:07:27|43052.01
06:07:28|43057.99
06:07:29|43057.99
06:07:30|43055.08
06:07:31|43055.08
06:07:32|43055.08
06:07:33|43057.51
06:07:34|43057.99
06:07:35|43057.99
06:07:36|43057.99
06:07:36|43057.99
06:07:38|43057.99
06:07:39|43057.99
06:07:39|43057.99
06:07:40|43057.99
06:07:42|43057.3
06:07:43|43058.
06:07:44|43058.
06:07:45|43058.
06:07:47|43057.99
06:07:47|43058.
06:07:48|43058.
06:07:49|43059.3
06:07:50|43060.
06:07:52|43059.99
06:07:53|43059.99
06:07:55|43059.99
06:07:55|43059.99
06:07:56|43059.99
06:07:58|43059.99
06:07:58|43060.
06:07:59|43060.
06:08:00|43060.7
06:08:01|43060.88
06:08:03|43060.88
06:08:04|43060.94
06:08:05|43060.94
06:08:05|43060.94
06:08:06|43060.94
06:08:08|43060.94
06:08:09|43060.94
06:08:10|43060.94
06:08:11|43059.31
06:08:12|43059.3
06:08:14|43059.3
06:08:14|43052.85
06:08:15|43052.85
06:08:16|43048.25
06:08:17|43048.25
06:08:19|43048.25
06:08:19|43048.24
06:08:20|43048.24
06:08:22|43048.25
06:08:22|43048.25
06:08:24|43048.24
06:08:25|43048.25
06:08:26|43048.25
06:08:27|43049.44
06:08:28|43050.
06:08:29|43050.
06:08:30|43050.
06:08:31|43045.6
06:08:32|43045.6
06:08:33|43045.6
06:08:35|43045.6
06:08:35|43045.6
06:08:36|43045.6
06:08:37|43050.
06:08:38|43050.
06:08:40|43050.
06:08:40|43050.
06:08:41|43050.
06:08:43|43050.
06:08:44|43050.
06:08:45|43050.
06:08:47|43049.99
06:08:47|43049.99
06:08:48|43049.99
06:08:49|43049.99
06:08:51|43049.99
06:08:51|43050.
06:08:53|43050.
06:08:54|43049.99
06:08:55|43049.99
06:08:56|43049.99
06:08:57|43049.99
06:08:58|43049.99
06:08:59|43050.
06:09:00|43051.59
06:09:02|43051.59
06:09:02|43052.18
06:09:03|43052.18
06:09:04|43052.17
06:09:05|43052.17
06:09:07|43052.17
06:09:07|43052.18
06:09:09|43052.17
06:09:09|43052.17
06:09:10|43052.17
06:09:12|43052.17
06:09:12|43043.19
06:09:13|43043.19
06:09:14|43043.19
06:09:15|43043.17
06:09:16|43034.03
06:09:17|43034.03
06:09:19|43034.03
06:09:20|43034.03
06:09:21|43034.03
06:09:21|43034.02
06:09:23|43036.72
06:09:24|43038.63
06:09:25|43038.63
06:09:26|43038.63
06:09:26|43038.63
06:09:28|43038.63
06:09:29|43038.63
06:09:30|43038.63
06:09:31|43038.64
06:09:32|43038.64
06:09:33|43038.64
06:09:34|43038.64
06:09:35|43038.63
06:09:36|43038.63
06:09:37|43034.28
06:09:38|43034.28
06:09:39|43034.28
06:09:40|43034.27
06:09:41|43034.27
06:09:42|43034.28
06:09:43|43034.27
06:09:45|43034.28
06:09:46|43034.28
06:09:47|43034.28
06:09:48|43034.28
06:09:49|43034.28
06:09:50|43034.27
06:09:52|43034.27
06:09:52|43034.27
06:09:54|43034.27
06:09:55|43034.28
06:09:56|43034.28
06:09:57|43034.27
06:09:58|43034.27
06:09:59|43034.27
06:10:00|43034.28
06:10:01|43034.27
06:10:02|43034.27
06:10:03|43034.27
06:10:04|43034.27
06:10:06|43025.29
06:10:06|43012.8
06:10:07|43018.97
06:10:08|43027.76
06:10:10|43027.75
06:10:11|43025.51
06:10:11|43028.05
06:10:13|43025.51
06:10:14|43014.98
06:10:14|43016.99
06:10:16|43015.01
06:10:16|43015.01
06:10:17|43023.38
06:10:19|43023.38
06:10:20|43017.
06:10:21|43017.
06:10:21|43017.
06:10:23|43023.4
06:10:24|43026.96
06:10:25|43022.27
06:10:26|43022.27
06:10:27|43022.27
06:10:28|43022.27
06:10:29|43023.42
06:10:29|43023.42
06:10:31|43027.15
06:10:32|43027.15
06:10:33|43027.46
06:10:34|43030.77
06:10:35|43030.77
06:10:36|43030.77
06:10:38|43025.34
06:10:38|43025.35
06:10:39|43022.05
06:10:40|43022.05
06:10:41|43022.05
06:10:43|43022.05
06:10:43|43022.06
06:10:45|43022.06
06:10:46|43022.06
06:10:47|43022.06
06:10:49|43022.06
06:10:49|43022.07
06:10:51|43022.08
06:10:52|43031.62
06:10:52|43031.62
06:10:54|43034.28
06:10:55|43034.28
06:10:56|43038.15
06:10:57|43038.15
06:10:58|43038.15
06:11:00|43038.15
06:11:00|43040.08
06:11:01|43040.07
06:11:02|43040.08
06:11:03|43042.84
06:11:05|43042.83
06:11:06|43042.83
06:11:06|43042.83
06:11:08|43046.26
06:11:08|43046.64
06:11:10|43048.19
06:11:11|43048.19
06:11:12|43048.19
06:11:13|43048.19
06:11:13|43048.19
06:11:15|43048.19
06:11:16|43048.19
06:11:17|43048.19
06:11:18|43048.2
06:11:19|43048.19
06:11:20|43052.18
06:11:21|43057.23
06:11:22|43057.23
06:11:23|43057.23
06:11:24|43057.23
06:11:25|43057.23
06:11:26|43057.23
06:11:27|43059.39
06:11:27|43058.09
06:11:29|43056.92
06:11:30|43049.59
06:11:31|43051.98
06:11:32|43051.98
06:11:33|43055.37
06:11:35|43055.37
06:11:35|43056.87
06:11:37|43053.31
06:11:38|43053.31
06:11:39|43053.31
06:11:40|43053.31
06:11:41|43053.3
06:11:42|43053.31
06:11:43|43053.31
06:11:44|43053.31
06:11:45|43054.57
06:11:46|43058.1
06:11:47|43058.09
06:11:49|43060.
06:11:50|43059.99
06:11:51|43060.
06:11:52|43081.59
06:11:53|43079.06
06:11:54|43072.81
06:11:56|43072.8
06:11:56|43072.8
06:11:58|43072.8
06:11:58|43072.8
06:12:00|43075.02
06:12:01|43077.6
06:12:02|43077.6
06:12:03|43077.6
06:12:04|43077.61
06:12:04|43077.62
06:12:06|43077.62
06:12:07|43077.61
06:12:08|43077.62
06:12:09|43070.3
06:12:10|43070.3
06:12:11|43073.41
06:12:12|43073.4
06:12:14|43073.41
06:12:14|43075.66
06:12:15|43075.66
06:12:17|43075.66
06:12:17|43075.66
06:12:18|43075.66
06:12:19|43075.66
06:12:20|43075.96
06:12:22|43075.96
06:12:22|43075.97
06:12:23|43075.97
06:12:24|43077.61
06:12:26|43077.62
06:12:26|43077.62
06:12:28|43077.62
06:12:29|43077.61
06:12:29|43077.61
06:12:31|43076.65
06:12:32|43076.66
06:12:33|43075.67
06:12:34|43075.66
06:12:35|43075.66
06:12:36|43075.66
06:12:37|43075.67
06:12:38|43075.66
06:12:39|43075.66
06:12:40|43075.66
06:12:41|43075.66
06:12:42|43075.
06:12:43|43074.95
06:12:44|43074.95
06:12:44|43074.95
06:12:46|43074.95
06:12:48|43074.95
06:12:49|43074.96
06:12:50|43074.96
06:12:51|43074.95
06:12:53|43071.05
06:12:54|43072.21
06:12:54|43072.21
06:12:56|43072.21
06:12:57|43072.21
06:12:57|43072.21
06:13:00|43072.21
06:13:01|43069.89
06:13:02|43067.57
06:13:03|43067.57
06:13:04|43067.58
06:13:05|43067.58
06:13:06|43067.9
06:13:07|43067.9
06:13:09|43070.36
06:13:09|43070.36
06:13:11|43070.37
06:13:11|43068.63
06:13:12|43068.64
06:13:14|43068.63
06:13:15|43068.63
06:13:16|43068.63
06:13:17|43072.16
06:13:18|43072.63
06:13:19|43072.63
06:13:20|43072.64
06:13:21|43072.15
06:13:21|43071.37
06:13:23|43071.37
06:13:23|43071.37
06:13:25|43071.37
06:13:26|43072.21
06:13:28|43070.01
06:13:28|43062.59
06:13:29|43062.59
06:13:30|43062.59
06:13:31|43062.59
06:13:32|43062.59
06:13:33|43062.6
06:13:34|43062.6
06:13:35|43062.6
06:13:36|43062.6
06:13:37|43062.6
06:13:38|43062.6
06:13:39|43062.6
06:13:41|43062.6
06:13:41|43062.6
06:13:43|43064.69
06:13:44|43064.7
06:13:44|43064.7
06:13:46|43064.7
06:13:47|43067.3
06:13:48|43067.3
06:13:50|43067.29
06:13:50|43067.29
06:13:52|43067.29
06:13:52|43067.29
06:13:54|43067.29
06:13:55|43067.3
06:13:56|43062.6
06:13:57|43062.6
06:13:58|43062.6
06:13:59|43062.6
06:14:01|43062.6
06:14:03|43062.6
06:14:03|43062.6
06:14:04|43062.6
06:14:05|43067.28
06:14:06|43067.28
06:14:08|43070.64
06:14:09|43070.64
06:14:10|43073.51
06:14:11|43073.51
06:14:11|43073.51
06:14:13|43073.52
06:14:13|43075.
06:14:15|43075.
06:14:15|43075.
06:14:17|43075.
06:14:18|43075.
06:14:19|43075.
06:14:19|43075.
06:14:20|43075.
06:14:22|43073.22
06:14:23|43073.22
06:14:24|43073.22
06:14:25|43073.22
06:14:25|43073.22
06:14:27|43073.22
06:14:28|43073.22
06:14:29|43073.21
06:14:30|43073.21
06:14:31|43073.22
06:14:32|43073.21
06:14:33|43073.2
06:14:34|43073.2
06:14:35|43073.2
06:14:36|43073.19
06:14:37|43073.19
06:14:38|43073.19
06:14:39|43073.19
06:14:40|43073.19
06:14:41|43073.19
06:14:42|43073.19
06:14:43|43064.77
06:14:44|43064.76
06:14:45|43064.57
06:14:46|43064.57
06:14:47|43064.57
06:14:48|43064.58
06:14:50|43062.59
06:14:51|43062.6
06:14:52|43062.6
06:14:53|43062.64
06:14:55|43063.12
06:14:55|43063.12
06:14:57|43063.12
06:14:57|43063.12
06:14:58|43063.13
06:15:00|43062.61
06:15:02|43061.05
06:15:03|43061.06
06:15:04|43061.05
06:15:05|43061.05
06:15:06|43061.05
06:15:07|43061.06
06:15:08|43060.27
06:15:09|43060.27
06:15:10|43058.72
06:15:11|43058.72
06:15:12|43058.72
06:15:13|43058.72
06:15:14|43055.77
06:15:15|43054.51
06:15:16|43054.52
06:15:17|43054.52
06:15:18|43053.1
06:15:20|43053.09
06:15:20|43053.09
06:15:22|43053.1
06:15:23|43053.09
06:15:24|43053.09
06:15:25|43054.51
06:15:26|43059.51
06:15:27|43070.72
06:15:27|43070.73
06:15:29|43070.72
06:15:30|43070.72
06:15:31|43070.72
06:15:31|43070.72
06:15:33|43070.72
06:15:34|43070.15
06:15:35|43070.15
06:15:36|43070.14
06:15:37|43070.15
06:15:38|43070.15
06:15:39|43070.15
06:15:40|43070.14
06:15:41|43070.14
06:15:42|43070.14
06:15:43|43070.14
06:15:44|43070.15
06:15:46|43070.15
06:15:46|43070.15
06:15:47|43070.14
06:15:49|43070.14
06:15:50|43067.13
06:15:51|43067.13
06:15:52|43067.12
06:15:53|43067.13
06:15:54|43067.13
06:15:56|43067.24
06:15:57|43067.58
06:15:57|43067.58
06:15:59|43067.58
06:16:00|43067.58
06:16:01|43067.57
06:16:02|43067.57
06:16:03|43061.85
06:16:04|43061.86
06:16:05|43068.89
06:16:06|43068.89
06:16:08|43068.88
06:16:08|43068.88
06:16:09|43068.88
06:16:10|43068.88
06:16:11|43071.03
06:16:12|43072.06
06:16:14|43072.06
06:16:14|43077.37
06:16:15|43077.37
06:16:16|43075.76
06:16:17|43077.38
06:16:18|43077.37
06:16:20|43077.37
06:16:20|43077.37
06:16:21|43077.37
06:16:22|43077.37
06:16:23|43077.37
06:16:25|43077.37
06:16:26|43087.82
06:16:27|43087.83
06:16:27|43088.13
06:16:29|43094.05
06:16:30|43092.3
06:16:31|43087.53
06:16:32|43087.53
06:16:33|43087.52
06:16:34|43087.52
06:16:35|43087.52
06:16:36|43087.52
06:16:37|43087.52
06:16:38|43087.53
06:16:40|43087.01
06:16:41|43087.01
06:16:41|43085.05
06:16:42|43085.05
06:16:43|43085.05
06:16:44|43085.05
06:16:45|43085.05
06:16:47|43088.68
06:16:47|43088.68
06:16:48|43085.06
06:16:49|43082.43
06:16:51|43082.43
06:16:52|43082.43
06:16:54|43082.42
06:16:55|43082.43
06:16:56|43082.43
06:16:57|43082.43
06:16:58|43082.43
06:16:59|43082.43
06:17:00|43082.43
06:17:01|43082.42
06:17:03|43082.42
06:17:04|43082.43
06:17:05|43079.54
06:17:06|43077.39
06:17:07|43077.39
06:17:09|43077.39
06:17:10|43077.39
06:17:11|43077.39
06:17:12|43077.39
06:17:12|43077.38
06:17:14|43077.38
06:17:15|43078.55
06:17:16|43082.42
06:17:17|43088.04
06:17:18|43088.03
06:17:19|43088.04
06:17:20|43088.04
06:17:21|43088.03
06:17:22|43088.03
06:17:23|43088.03
06:17:24|43088.04
06:17:25|43088.04
06:17:26|43088.04
06:17:27|43088.04
06:17:28|43088.03
06:17:29|43088.03
06:17:30|43088.03
06:17:31|43092.3
06:17:32|43098.75
06:17:33|43098.74
06:17:34|43098.75
06:17:35|43096.41
06:17:36|43092.29
06:17:37|43096.94
06:17:38|43099.93
06:17:39|43099.93
06:17:41|43096.39
06:17:41|43097.35
06:17:42|43099.33
06:17:43|43099.33
06:17:44|43100.99
06:17:45|43102.99
06:17:46|43103.28
06:17:47|43103.82
06:17:48|43103.82
06:17:49|43103.82
06:17:50|43103.78
06:17:51|43100.43
06:17:53|43100.42
06:17:54|43100.43
06:17:56|43103.25
06:17:56|43103.78
06:17:57|43103.78
06:17:59|43103.82
06:18:00|43103.82
06:18:01|43103.82
06:18:02|43103.82
06:18:03|43103.82
06:18:04|43103.82
06:18:05|43103.82
06:18:06|43103.82
06:18:07|43106.65
06:18:08|43109.28
06:18:09|43109.73
06:18:10|43111.11
06:18:11|43113.5
06:18:12|43115.44
06:18:13|43115.52
06:18:15|43114.23
06:18:16|43112.68
06:18:16|43112.67
06:18:17|43112.67
06:18:19|43112.67
06:18:20|43112.98
06:18:21|43115.53
06:18:22|43115.53
06:18:23|43115.53
06:18:24|43115.53
06:18:25|43115.53
06:18:26|43115.52
06:18:27|43115.52
06:18:28|43115.72
06:18:29|43115.72
06:18:30|43123.81
06:18:31|43124.99
06:18:32|43120.43
06:18:33|43120.38
06:18:34|43119.16
06:18:35|43123.04
06:18:36|43123.04
06:18:37|43123.05
06:18:38|43125.32
06:18:39|43125.33
06:18:40|43125.32
06:18:41|43125.97
06:18:42|43125.96
06:18:43|43115.08
06:18:44|43115.08
06:18:45|43115.08
06:18:47|43118.55
06:18:47|43118.54
06:18:48|43118.54
06:18:49|43120.7
06:18:50|43120.7
06:18:51|43127.88
06:18:53|43128.43
06:18:54|43127.08
06:18:55|43127.07
06:18:56|43127.07
06:18:57|43127.07
06:18:59|43123.86
06:19:00|43123.86
06:19:01|43123.86
06:19:02|43123.04
06:19:03|43118.56
06:19:04|43118.54
06:19:05|43118.54
06:19:06|43118.55
06:19:07|43118.54
06:19:08|43118.54
06:19:10|43115.07
06:19:10|43107.79
06:19:12|43110.34
06:19:13|43112.26
06:19:14|43118.82
06:19:15|43118.82
06:19:16|43118.83
06:19:17|43118.83
06:19:18|43118.83
06:19:19|43118.83
06:19:20|43118.83
06:19:21|43118.87
06:19:22|43118.87
06:19:23|43118.87
06:19:24|43118.87
06:19:25|43118.86
06:19:26|43118.86
06:19:27|43118.86
06:19:28|43118.86
06:19:29|43118.86
06:19:30|43138.75
06:19:31|43148.9
06:19:32|43145.81
06:19:33|43138.63
06:19:34|43138.63
06:19:35|43138.64
06:19:36|43138.64
06:19:37|43138.63
06:19:38|43135.67
06:19:39|43135.67
06:19:40|43135.67
06:19:42|43135.67
06:19:42|43138.63
06:19:43|43138.63
06:19:44|43138.64
06:19:45|43138.64
06:19:46|43138.64
06:19:47|43138.64
06:19:48|43138.64
06:19:49|43138.64
06:19:50|43138.64
06:19:51|43134.23
06:19:53|43134.23
06:19:54|43138.64
06:19:55|43138.65
06:19:57|43138.65
06:19:58|43138.65
06:19:59|43138.65
06:20:00|43138.65
06:20:01|43138.65
06:20:02|43138.65
06:20:04|43150.
06:20:04|43149.99
06:20:05|43149.99
06:20:06|43149.99
06:20:07|43149.99
06:20:08|43149.99
06:20:10|43137.73
06:20:10|43137.73
06:20:12|43137.73
06:20:13|43137.73
06:20:13|43130.75
06:20:15|43130.75
06:20:16|43171.
06:20:17|43162.72
06:20:18|43152.96
06:20:19|43146.56
06:20:20|43146.55
06:20:21|43146.56
06:20:22|43146.56
06:20:23|43175.
06:20:24|43173.08
06:20:25|43173.08
06:20:26|43166.59
06:20:27|43166.59
06:20:28|43170.33
06:20:29|43164.37
06:20:31|43163.22
06:20:31|43163.21
06:20:32|43163.2
06:20:33|43163.2
06:20:34|43163.21
06:20:35|43163.2
06:20:36|43163.2
06:20:37|43167.68
06:20:38|43173.08
06:20:39|43167.68
06:20:40|43167.68
06:20:41|43167.67
06:20:42|43167.67
06:20:43|43167.67
06:20:44|43167.68
06:20:45|43167.68
06:20:47|43170.
06:20:47|43170.
06:20:48|43170.
06:20:49|43170.
06:20:51|43170.
06:20:52|43173.05
06:20:53|43173.05
06:20:54|43173.04
06:20:56|43173.04
06:20:57|43173.04
06:20:58|43173.04
06:20:59|43173.05
06:21:00|43173.05
06:21:01|43159.58
06:21:02|43159.58
06:21:03|43159.57
06:21:05|43159.58
06:21:05|43161.08
06:21:06|43161.07
06:21:07|43161.08
06:21:09|43164.22
06:21:10|43164.22
06:21:11|43164.21
06:21:12|43164.21
06:21:13|43164.22
06:21:15|43164.22
06:21:15|43166.08
06:21:16|43166.07
06:21:17|43166.08
06:21:18|43166.07
06:21:20|43166.07
06:21:21|43166.07
06:21:22|43166.08
06:21:23|43166.09
06:21:24|43166.1
06:21:25|43166.1
06:21:26|43166.09
06:21:27|43166.09
06:21:28|43166.09
06:21:29|43164.21
06:21:30|43164.21
06:21:31|43164.21
06:21:32|43163.2
06:21:33|43163.2
06:21:34|43163.2
06:21:35|43160.7
06:21:36|43163.69
06:21:37|43163.69
06:21:38|43163.69
06:21:39|43173.04
06:21:40|43173.04
06:21:41|43173.05
06:21:42|43173.05
06:21:43|43173.05
06:21:44|43173.05
06:21:45|43174.95
06:21:46|43174.95
06:21:47|43174.94
06:21:48|43173.06
06:21:49|43173.07
06:21:50|43173.07
06:21:51|43173.06
06:21:52|43173.06
06:21:53|43172.75
06:21:54|43172.75
06:21:55|43172.75
06:21:57|43172.75
06:21:57|43172.75
06:21:59|43172.74
06:22:00|43172.74
06:22:00|43172.75
06:22:02|43172.75
06:22:03|43172.75
06:22:05|43172.75
06:22:06|43172.75
06:22:07|43172.75
06:22:08|43172.74
06:22:09|43167.68
06:22:11|43168.88
06:22:11|43163.69
06:22:12|43159.99
06:22:13|43159.98
06:22:14|43159.98
06:22:15|43159.98
06:22:16|43159.98
06:22:17|43160.6
06:22:18|43160.63
06:22:20|43160.63
06:22:20|43160.63
06:22:22|43162.47
06:22:22|43162.47
06:22:24|43162.47
06:22:25|43162.47
06:22:26|43162.46
06:22:27|43162.47
06:22:27|43162.46
06:22:29|43162.47
06:22:30|43162.47
06:22:31|43162.46
06:22:32|43150.28
06:22:33|43150.28
06:22:34|43150.01
06:22:35|43150.01
06:22:36|43150.01
06:22:38|43150.01
06:22:38|43154.24
06:22:39|43154.24
06:22:40|43150.03
06:22:41|43150.03
06:22:42|43150.03
06:22:43|43150.03
06:22:44|43150.03
06:22:45|43150.03
06:22:46|43150.03
06:22:47|43150.03
06:22:48|43150.03
06:22:49|43142.33
06:22:50|43139.75
06:22:51|43139.75
06:22:52|43139.75
06:22:54|43138.64
06:22:54|43136.04
06:22:55|43133.05
06:22:57|43135.34
06:22:58|43140.06
06:22:59|43141.81
06:23:00|43146.29
06:23:01|43146.28
06:23:02|43146.29
06:23:03|43146.99
06:23:04|43148.2
06:23:05|43157.
06:23:06|43156.99
06:23:08|43157.
06:23:09|43157.
06:23:10|43157.
06:23:11|43156.99
06:23:11|43153.24
06:23:12|43153.24
06:23:14|43153.24
06:23:15|43153.23
06:23:16|43153.23
06:23:17|43149.22
06:23:19|43149.22
06:23:20|43149.22
06:23:21|43149.22
06:23:22|43149.22
06:23:23|43142.41
06:23:24|43142.41
06:23:25|43136.24
06:23:26|43133.8
06:23:27|43133.8
06:23:28|43135.29
06:23:29|43135.28
06:23:30|43135.28
06:23:31|43135.28
06:23:32|43135.28
06:23:33|43135.29
06:23:34|43135.29
06:23:35|43135.29
06:23:36|43140.11
06:23:37|43140.11
06:23:38|43140.12
06:23:39|43140.12
06:23:40|43140.11
06:23:41|43143.49
06:23:42|43143.49
06:23:43|43143.5
06:23:44|43147.7
06:23:45|43147.71
06:23:46|43147.7
06:23:47|43147.7
06:23:48|43147.7
06:23:49|43143.2
06:23:50|43143.2
06:23:51|43143.2
06:23:53|43143.2
06:23:53|43143.2
06:23:54|43143.2
06:23:55|43143.19
06:23:57|43143.19
06:23:59|43143.19
06:23:59|43143.19
06:24:00|43140.13
06:24:02|43143.2
06:24:03|43147.7
06:24:04|43147.7
06:24:05|43147.7
06:24:07|43147.7
06:24:07|43147.7
06:24:08|43147.7
06:24:09|43147.7
06:24:10|43147.69
06:24:11|43147.69
06:24:13|43147.69
06:24:15|43147.65
06:24:15|43154.88
06:24:16|43154.88
06:24:17|43155.29
06:24:19|43156.99
06:24:19|43157.
06:24:21|43157.
06:24:21|43157.
06:24:23|43157.
06:24:24|43157.
06:24:25|43159.95
06:24:26|43162.47
06:24:27|43162.47
06:24:28|43150.27
06:24:29|43150.27
06:24:30|43150.28
06:24:31|43151.51
06:24:32|43157.01
06:24:33|43157.02
06:24:34|43157.02
06:24:35|43162.05
06:24:36|43162.04
06:24:37|43162.05
06:24:41|43162.47
06:24:42|43163.26
06:24:43|43169.64
06:24:44|43169.64
06:24:45|43169.64
06:24:46|43163.55
06:24:47|43163.55
06:24:48|43163.56
06:24:49|43163.56
06:24:50|43169.6
06:24:51|43169.64
06:24:52|43169.64
06:24:53|43174.99
06:24:54|43174.97
06:24:55|43170.03
06:24:56|43170.03
06:24:57|43170.03
06:24:58|43170.03
06:25:00|43170.03
06:25:00|43170.03
06:25:02|43170.03
06:25:03|43170.03
06:25:03|43169.65
06:25:05|43169.65
06:25:05|43169.65
06:25:07|43169.65
06:25:07|43167.58
06:25:09|43165.91
06:25:09|43165.91
06:25:11|43165.92
06:25:13|43165.92
06:25:14|43165.92
06:25:14|43165.92
06:25:16|43165.91
06:25:17|43165.91
06:25:18|43165.91
06:25:19|43165.91
06:25:20|43165.91
06:25:20|43164.86
06:25:21|43163.58
06:25:22|43163.58
06:25:23|43163.57
06:25:24|43163.57
06:25:25|43163.57
06:25:26|43163.57
06:25:27|43163.57
06:25:29|43163.56
06:25:29|43163.56
06:25:30|43163.55
06:25:31|43163.55
06:25:33|43163.55
06:25:34|43162.77
06:25:35|43162.77
06:25:35|43162.77
06:25:37|43162.75
06:25:37|43162.75
06:25:39|43162.75
06:25:40|43162.75
06:25:41|43162.75
06:25:42|43162.75
06:25:43|43162.75
06:25:44|43162.75
06:25:45|43159.
06:25:46|43148.05
06:25:47|43148.05
06:25:48|43148.05
06:25:49|43148.05
06:25:50|43148.05
06:25:51|43148.35
06:25:52|43149.75
06:25:53|43149.75
06:25:54|43149.75
06:25:54|43149.75
06:25:55|43149.75
06:25:56|43149.76
06:25:58|43149.75
06:25:59|43149.75
06:26:01|43149.75
06:26:02|43149.76
06:26:03|43149.76
06:26:03|43149.76
06:26:05|43149.76
06:26:06|43149.76
06:26:07|43149.76
06:26:08|43149.76
06:26:09|43149.75
06:26:10|43149.76
06:26:12|43149.75
06:26:12|43149.75
06:26:13|43149.75
06:26:14|43148.05
06:26:16|43144.35
06:26:17|43138.98
06:26:18|43138.97
06:26:19|43138.98
06:26:20|43138.97
06:26:20|43138.98
06:26:22|43138.98
06:26:23|43138.67
06:26:24|43138.67
06:26:25|43138.68
06:26:26|43138.67
06:26:27|43138.67
06:26:28|43138.67
06:26:29|43138.67
06:26:30|43138.68
06:26:31|43138.68
06:26:32|43138.68
06:26:33|43138.68
06:26:34|43138.68
06:26:35|43138.67
06:26:36|43144.42
06:26:37|43144.42
06:26:38|43144.42
06:26:39|43144.41
06:26:40|43144.41
06:26:41|43144.41
06:26:42|43144.41
06:26:44|43144.41
06:26:44|43144.2
06:26:45|43144.21
06:26:46|43144.2
06:26:47|43144.2
06:26:49|43144.2
06:26:50|43144.2
06:26:51|43144.21
06:26:52|43144.21
06:26:52|43144.2
06:26:54|43144.2
06:26:55|43144.2
06:26:56|43144.21
06:26:57|43144.2
06:26:58|43144.21
06:26:59|43144.2
06:27:00|43144.2
06:27:02|43144.21
06:27:03|43144.21
06:27:03|43144.21
06:27:04|43149.99
06:27:06|43149.99
06:27:06|43149.99
06:27:08|43149.99
06:27:10|43151.2
06:27:10|43151.19
06:27:12|43160.41
06:27:13|43160.41
06:27:14|43160.41
06:27:15|43160.41
06:27:16|43160.41
06:27:17|43160.41
06:27:18|43160.41
06:27:20|43160.11
06:27:21|43160.42
06:27:23|43162.77
06:27:23|43162.77
06:27:24|43162.77
06:27:25|43166.95
06:27:26|43166.95
06:27:27|43166.95
06:27:28|43169.96
06:27:30|43169.96
06:27:30|43169.97
06:27:31|43169.97
06:27:32|43169.97
06:27:33|43169.96
06:27:34|43172.71
06:27:35|43175.96
06:27:37|43175.96
06:27:37|43175.96
06:27:39|43175.96
06:27:40|43175.97
06:27:40|43175.97
06:27:42|43175.97
06:27:43|43169.97
06:27:44|43173.01
06:27:45|43173.01
06:27:46|43175.55
06:27:47|43177.69
06:27:47|43230.
06:27:49|43234.66
06:27:50|43225.06
06:27:51|43221.88
06:27:52|43229.28
06:27:53|43232.93
06:27:54|43245.25
06:27:55|43248.16
06:27:55|43257.82
06:27:56|43256.03
06:27:58|43256.04
06:27:59|43257.
06:28:00|43249.
06:28:01|43272.33
06:28:02|43269.76
06:28:03|43299.99
06:28:04|43309.57
06:28:05|43302.33
06:28:06|43302.33
06:28:07|43313.59
06:28:09|43347.73
06:28:09|43376.65
06:28:11|43356.16
06:28:12|43358.32
06:28:13|43358.97
06:28:14|43387.02
06:28:14|43400.
06:28:16|43400.1
06:28:17|43385.28
06:28:18|43387.42
06:28:19|43392.55
06:28:20|43420.89
06:28:21|43453.2
06:28:22|43470.78
06:28:23|43487.86
06:28:25|43455.08
06:28:25|43444.61
06:28:26|43421.36
06:28:27|43407.73
06:28:28|43388.89
06:28:29|43412.18
06:28:30|43422.06
06:28:31|43409.96
06:28:32|43374.59
06:28:34|43380.87
06:28:34|43385.34
06:28:36|43368.38
06:28:36|43351.2
06:28:38|43363.7
06:28:39|43363.71
06:28:39|43363.75
06:28:41|43375.1
06:28:42|43368.1
06:28:43|43356.02
06:28:44|43343.54
06:28:45|43353.99
06:28:46|43347.87
06:28:47|43344.9
06:28:48|43357.18
06:28:49|43362.7
06:28:50|43367.61
06:28:51|43367.61
06:28:52|43367.61
06:28:53|43387.1
06:28:54|43399.99
06:28:55|43393.67
06:28:57|43391.16
06:28:58|43398.75
06:28:58|43398.75
06:29:00|43393.68
06:29:00|43382.74
06:29:02|43371.87
06:29:03|43362.2
06:29:04|43350.03
06:29:06|43307.13
06:29:07|43316.47
06:29:08|43319.47
06:29:09|43303.84
06:29:10|43294.42
06:29:11|43277.42
06:29:12|43269.06
06:29:13|43280.14
06:29:14|43280.14
06:29:15|43284.38
06:29:16|43275.41
06:29:17|43257.24
06:29:18|43262.28
06:29:19|43255.08
06:29:20|43241.95
06:29:21|43241.29
06:29:22|43241.28
06:29:23|43243.86
06:29:24|43235.64
06:29:25|43233.38
06:29:26|43243.88
06:29:27|43233.11
06:29:28|43233.1
06:29:29|43225.49
06:29:30|43225.07
06:29:31|43211.13
06:29:32|43213.68
06:29:33|43213.99
06:29:34|43205.81
06:29:36|43199.25
06:29:36|43194.3
06:29:37|43189.36
06:29:38|43194.6
06:29:40|43186.98
06:29:41|43181.84
06:29:41|43179.44
06:29:43|43178.64
06:29:44|43175.86
06:29:45|43175.86
06:29:45|43185.79
06:29:47|43191.01
06:29:47|43193.52
06:29:49|43200.
06:29:49|43225.18
06:29:51|43231.09
06:29:52|43234.45
06:29:53|43226.09
06:29:54|43233.79
06:29:55|43230.39
06:29:56|43233.8
06:29:57|43233.79
06:29:58|43233.8
06:29:59|43223.3
06:30:00|43233.18
06:30:02|43233.8
06:30:03|43239.79
06:30:04|43257.36
06:30:04|43248.49
06:30:06|43244.87
06:30:07|43247.13
06:30:08|43253.45
06:30:10|43260.
06:30:11|43265.3
06:30:11|43269.89
06:30:12|43274.02
06:30:13|43277.77
06:30:14|43280.13
06:30:15|43280.13
06:30:17|43269.3
06:30:17|43280.13
06:30:18|43280.13
06:30:19|43278.5
06:30:20|43278.5
06:30:21|43278.5
06:30:22|43271.32
06:30:23|43265.44
06:30:24|43265.45
06:30:26|43271.6
06:30:27|43278.33
06:30:28|43278.32
06:30:29|43278.33
06:30:30|43276.32
06:30:31|43270.21
06:30:32|43270.11
06:30:33|43276.67
06:30:34|43276.67
06:30:35|43276.68
06:30:36|43276.68
06:30:37|43276.67
06:30:38|43276.68
06:30:39|43276.68
06:30:40|43276.66
06:30:41|43276.66
06:30:42|43276.33
06:30:43|43272.6
06:30:44|43271.74
06:30:45|43271.74
06:30:46|43271.47
06:30:47|43266.07
06:30:48|43265.99
06:30:49|43265.99
06:30:50|43265.98
06:30:51|43265.99
06:30:53|43265.99
06:30:53|43255.04
06:30:54|43278.31
06:30:55|43275.73
06:30:56|43275.73
06:30:58|43284.21
06:30:58|43284.21
06:30:59|43284.21
06:31:00|43284.21
06:31:02|43284.21
06:31:03|43284.21
06:31:03|43281.76
06:31:05|43275.73
06:31:06|43275.72
06:31:08|43276.05
06:31:09|43282.94
06:31:10|43282.95
06:31:11|43282.95
06:31:12|43282.95
06:31:14|43282.95
06:31:15|43282.95
06:31:15|43282.95
06:31:17|43282.94
06:31:18|43282.94
06:31:19|43282.94
06:31:19|43282.95
06:31:21|43282.95
06:31:22|43282.95
06:31:23|43282.95
06:31:25|43282.95
06:31:26|43282.95
06:31:26|43282.95
06:31:27|43284.74
06:31:28|43292.94
06:31:30|43293.03
06:31:31|43299.99
06:31:32|43299.99
06:31:33|43306.02
06:31:33|43309.14
06:31:34|43315.44
06:31:36|43316.15
06:31:37|43312.54
06:31:37|43300.5
06:31:38|43300.54
06:31:39|43308.28
06:31:40|43303.41
06:31:42|43306.97
06:31:43|43306.97
06:31:43|43306.97
06:31:44|43306.97
06:31:46|43310.51
06:31:47|43315.55
06:31:48|43313.56
06:31:49|43321.28
06:31:50|43331.15
06:31:51|43331.15
06:31:52|43333.25
06:31:53|43335.62
06:31:54|43337.59
06:31:55|43330.99
06:31:56|43326.21
06:31:57|43306.97
06:31:58|43313.21
06:31:59|43306.8
06:32:00|43295.83
06:32:01|43295.82
06:32:02|43295.82
06:32:03|43295.83
06:32:04|43295.83
06:32:05|43306.72
06:32:07|43295.83
06:32:08|43295.83
06:32:09|43305.74
06:32:10|43305.74
06:32:11|43297.61
06:32:12|43300.22
06:32:13|43295.83
06:32:14|43290.81
06:32:15|43285.35
06:32:16|43285.35
06:32:17|43285.35
06:32:18|43288.99
06:32:19|43288.98
06:32:20|43288.98
06:32:21|43295.82
06:32:23|43286.84
06:32:23|43286.85
06:32:25|43278.97
06:32:27|43284.81
06:32:27|43284.81
06:32:28|43284.81
06:32:29|43284.76
06:32:31|43277.77
06:32:31|43277.78
06:32:32|43277.78
06:32:33|43277.77
06:32:34|43277.77
06:32:35|43277.77
06:32:36|43277.77
06:32:37|43275.
06:32:38|43265.78
06:32:39|43265.78
06:32:41|43263.32
06:32:41|43251.78
06:32:42|43251.79
06:32:43|43255.08
06:32:44|43255.08
06:32:45|43251.81
06:32:46|43251.79
06:32:47|43245.47
06:32:48|43245.47
06:32:49|43250.28
06:32:50|43254.63
06:32:51|43254.64
06:32:52|43248.57
06:32:53|43251.25
06:32:54|43248.53
06:32:55|43237.94
06:32:57|43233.1
06:32:58|43230.31
06:32:59|43236.32
06:32:59|43237.49
06:33:00|43231.22
06:33:02|43226.65
06:33:03|43229.79
06:33:04|43229.8
06:33:04|43232.71
06:33:05|43230.01
06:33:07|43232.59
06:33:08|43232.59
06:33:09|43229.79
06:33:11|43226.11
06:33:12|43224.48
06:33:13|43214.28
06:33:14|43212.57
06:33:15|43214.73
06:33:16|43213.86
06:33:17|43210.01
06:33:18|43205.58
06:33:19|43201.42
06:33:20|43195.81
06:33:21|43195.82
06:33:22|43200.12
06:33:24|43197.63
06:33:24|43200.41
06:33:26|43200.41
06:33:27|43185.44
06:33:27|43187.52
06:33:28|43184.24
06:33:30|43181.74
06:33:31|43177.42
06:33:32|43177.42
06:33:33|43166.37
06:33:33|43166.37
06:33:35|43170.96
06:33:36|43173.49
06:33:37|43173.49
06:33:38|43177.28
06:33:39|43173.49
06:33:40|43164.47
06:33:41|43161.05
06:33:42|43157.48
06:33:43|43148.05
06:33:44|43148.01
06:33:45|43157.41
06:33:46|43149.83
06:33:47|43148.01
06:33:48|43166.47
06:33:49|43167.09
06:33:50|43153.19
06:33:52|43150.
06:33:52|43155.82
06:33:53|43158.65
06:33:54|43160.73
06:33:56|43167.93
06:33:57|43154.8
06:33:57|43154.81
06:33:58|43152.1
06:34:00|43152.1
06:34:00|43152.1
06:34:02|43152.1
06:34:03|43152.81
06:34:04|43150.03
06:34:05|43150.01
06:34:07|43150.01
06:34:08|43150.01
06:34:09|43150.01
06:34:11|43150.01
06:34:12|43150.01
06:34:13|43150.01
06:34:14|43150.01
06:34:15|43147.19
06:34:17|43146.56
06:34:17|43144.2
06:34:19|43142.86
06:34:20|43115.71
06:34:20|43104.23
06:34:22|43097.53
06:34:23|43107.16
06:34:24|43109.99
06:34:25|43102.34
06:34:26|43107.27
06:34:27|43107.26
06:34:28|43107.26
06:34:30|43102.36
06:34:30|43102.36
06:34:31|43102.36
06:34:32|43102.36
06:34:33|43100.01
06:34:34|43093.3
06:34:35|43093.3
06:34:36|43100.84
06:34:37|43093.3
06:34:38|43091.67
06:34:40|43090.34
06:34:41|43028.87
06:34:42|43033.99
06:34:43|43057.95
06:34:43|43066.32
06:34:44|43054.07
06:34:46|43050.07
06:34:47|43050.05
06:34:47|43053.42
06:34:48|43053.42
06:34:49|43053.43
06:34:51|43052.43
06:34:51|43067.69
06:34:52|43065.5
06:34:54|43052.66
06:34:55|43091.59
06:34:56|43084.67
06:34:57|43080.65
06:34:58|43080.66
06:34:59|43082.89
06:35:00|43082.88
06:35:01|43082.88
06:35:02|43075.63
06:35:03|43066.2
06:35:04|43040.8
06:35:05|43031.78
06:35:06|43028.86
06:35:08|43016.79
06:35:09|43014.77
06:35:10|43014.77
06:35:11|43020.57
06:35:12|43039.12
06:35:13|43032.67
06:35:14|43027.75
06:35:15|43043.58
06:35:16|43045.39
06:35:18|43043.9
06:35:19|43035.5
06:35:20|43032.79
06:35:21|43035.5
06:35:22|43039.57
06:35:24|43045.57
06:35:24|43043.88
06:35:25|43055.77
06:35:26|43053.78
06:35:27|43057.34
06:35:29|43057.88
06:35:30|43070.52
06:35:30|43075.19
06:35:32|43089.51
06:35:33|43089.52
06:35:34|43089.51
06:35:35|43089.52
06:35:36|43087.5
06:35:37|43087.5
06:35:38|43100.
06:35:40|43094.33
06:35:40|43101.19
06:35:41|43091.46
06:35:42|43091.46
06:35:43|43100.71
06:35:44|43101.57
06:35:45|43101.57
06:35:46|43096.14
06:35:47|43087.5
06:35:48|43087.51
06:35:49|43087.81
06:35:50|43091.8
06:35:51|43091.8
06:35:53|43091.8
06:35:53|43091.8
06:35:55|43091.8
06:35:57|43100.
06:35:58|43094.88
06:35:58|43094.88
06:35:59|43094.88
06:36:01|43091.5
06:36:01|43097.33
06:36:02|43097.33
06:36:03|43097.33
06:36:04|43105.83
06:36:06|43114.24
06:36:06|43114.24
06:36:07|43117.33
06:36:08|43117.33
06:36:10|43123.99
06:36:11|43117.03
06:36:12|43106.32
06:36:13|43104.81
06:36:15|43104.81
06:36:16|43104.81
06:36:17|43104.81
06:36:18|43104.81
06:36:19|43104.81
06:36:19|43104.77
06:36:21|43104.77
06:36:22|43104.77
06:36:23|43104.77
06:36:24|43111.26
06:36:25|43104.76
06:36:25|43104.77
06:36:27|43104.81
06:36:28|43111.54
06:36:29|43111.54
06:36:30|43115.42
06:36:31|43124.07
06:36:32|43128.92
06:36:33|43131.77
06:36:34|43142.85
06:36:35|43142.86
06:36:36|43143.63
06:36:37|43147.59
06:36:38|43147.84
06:36:39|43147.84
06:36:40|43140.74
06:36:41|43136.21
06:36:42|43138.13
06:36:43|43139.62
06:36:44|43142.64
06:36:45|43145.12
06:36:46|43147.84
06:36:47|43158.45
06:36:48|43158.37
06:36:50|43156.09
06:36:50|43154.93
06:36:51|43152.78
06:36:52|43152.78
06:36:53|43155.99
06:36:54|43152.62
06:36:55|43155.99
06:36:56|43155.99
06:36:57|43158.45
06:36:58|43161.52
06:36:59|43157.42
06:37:00|43150.51
06:37:01|43149.99
06:37:02|43149.99
06:37:03|43150.
06:37:04|43150.3
06:37:05|43154.21
06:37:06|43154.73
06:37:07|43160.69
06:37:08|43160.69
06:37:09|43161.73
06:37:11|43169.97
06:37:12|43169.98
06:37:13|43169.97
06:37:14|43170.
06:37:15|43171.79
06:37:16|43178.79
06:37:18|43179.19
06:37:19|43179.19
06:37:20|43179.21
06:37:20|43179.99
06:37:22|43179.99
06:37:23|43179.99
06:37:24|43180.16
06:37:25|43183.59
06:37:26|43186.57
06:37:27|43191.78
06:37:28|43195.62
06:37:29|43182.44
06:37:30|43177.33
06:37:31|43177.33
06:37:33|43178.11
06:37:34|43178.11
06:37:34|43179.95
06:37:36|43179.96
06:37:37|43179.96
06:37:37|43179.19
06:37:40|43163.27
06:37:40|43163.26
06:37:41|43169.58
06:37:42|43169.58
06:37:43|43175.25
06:37:44|43179.98
06:37:45|43179.98
06:37:46|43179.98
06:37:47|43186.7
06:37:48|43186.75
06:37:50|43189.95
06:37:51|43192.2
06:37:52|43195.81
06:37:52|43198.46
06:37:53|43203.74
06:37:55|43203.74
06:37:56|43206.88
06:37:56|43206.87
06:37:58|43204.61
06:37:58|43204.61
06:37:59|43204.61
06:38:01|43192.36
06:38:02|43187.73
06:38:02|43187.73
06:38:04|43187.73
06:38:05|43196.33
06:38:06|43193.58
06:38:06|43193.58
06:38:07|43186.52
06:38:09|43186.52
06:38:10|43184.22
06:38:11|43184.22
06:38:12|43184.22
06:38:14|43184.21
06:38:15|43183.93
06:38:16|43183.93
06:38:18|43183.93
06:38:18|43183.93
06:38:20|43174.46
06:38:21|43183.88
06:38:22|43183.88
06:38:22|43184.21
06:38:23|43186.02
06:38:25|43186.02
06:38:25|43186.03
06:38:27|43186.03
06:38:28|43196.59
06:38:29|43196.59
06:38:30|43202.55
06:38:31|43197.12
06:38:32|43197.12
06:38:33|43187.67
06:38:34|43187.67
06:38:35|43187.67
06:38:36|43187.66
06:38:38|43187.66
06:38:38|43187.67
06:38:39|43187.67
06:38:41|43187.67
06:38:42|43187.67
06:38:43|43182.93
06:38:43|43185.86
06:38:44|43185.86
06:38:46|43185.86
06:38:46|43193.55
06:38:47|43193.54
06:38:49|43193.54
06:38:50|43199.63
06:38:51|43194.48
06:38:51|43197.06
06:38:53|43194.47
06:38:54|43193.25
06:38:55|43193.25
06:38:56|43193.25
06:38:57|43193.25
06:38:58|43193.25
06:39:00|43193.24
06:39:00|43193.24
06:39:01|43193.24
06:39:02|43191.92
06:39:03|43191.42
06:39:04|43191.43
06:39:06|43191.25
06:39:06|43191.24
06:39:07|43191.24
06:39:08|43191.24
06:39:09|43191.24
06:39:11|43187.39
06:39:12|43195.96
06:39:13|43197.07
06:39:13|43200.
06:39:14|43200.77
06:39:17|43200.77
06:39:17|43200.78
06:39:18|43207.05
06:39:20|43207.05
06:39:21|43207.04
06:39:22|43207.05
06:39:24|43207.14
06:39:24|43200.8
06:39:25|43200.
06:39:26|43200.
06:39:28|43200.
06:39:29|43196.68
06:39:29|43190.92
06:39:31|43187.4
06:39:31|43187.39
06:39:33|43187.08
06:39:34|43183.21
06:39:35|43183.21
06:39:36|43183.2
06:39:37|43183.21
06:39:38|43183.21
06:39:38|43179.1
06:39:40|43185.56
06:39:41|43185.55
06:39:42|43185.85
06:39:43|43187.69
06:39:44|43183.48
06:39:45|43183.48
06:39:46|43183.48
06:39:47|43183.48
06:39:48|43183.48
06:39:49|43177.74
06:39:50|43183.35
06:39:51|43183.35
06:39:52|43181.57
06:39:53|43181.49
06:39:55|43187.44
06:39:55|43187.45
06:39:56|43187.44
06:39:57|43185.9
06:39:58|43185.9
06:39:59|43185.9
06:40:00|43172.18
06:40:01|43177.83
06:40:02|43178.13
06:40:03|43178.13
06:40:04|43178.12
06:40:06|43178.12
06:40:06|43172.18
06:40:08|43172.19
06:40:09|43178.06
06:40:09|43178.12
06:40:10|43178.12
06:40:12|43178.12
06:40:12|43187.11
06:40:14|43187.11
06:40:15|43192.82
06:40:16|43200.
06:40:17|43200.
06:40:18|43207.04
06:40:20|43208.35
06:40:21|43211.
06:40:22|43210.99
06:40:23|43210.99
06:40:24|43210.99
06:40:25|43210.99
06:40:26|43210.99
06:40:27|43211.
06:40:28|43210.99
06:40:29|43210.99
06:40:30|43210.99
06:40:31|43210.99
06:40:32|43210.69
06:40:33|43199.8
06:40:34|43192.78
06:40:35|43192.78
06:40:36|43200.
06:40:37|43200.
06:40:38|43200.6
06:40:39|43200.6
06:40:40|43197.41
06:40:41|43190.25
06:40:42|43190.96
06:40:43|43189.31
06:40:45|43189.3
06:40:45|43193.05
06:40:46|43199.88
06:40:47|43204.74
06:40:48|43211.24
06:40:49|43210.94
06:40:50|43210.38
06:40:51|43207.57
06:40:53|43207.57
06:40:54|43207.57
06:40:54|43207.57
06:40:55|43204.45
06:40:56|43204.45
06:40:58|43204.45
06:40:58|43204.44
06:40:59|43204.44
06:41:01|43204.44
06:41:02|43204.44
06:41:03|43204.44
06:41:04|43204.44
06:41:05|43201.08
06:41:06|43201.08
06:41:07|43201.08
06:41:09|43201.09
06:41:09|43201.09
06:41:10|43201.09
06:41:12|43192.63
06:41:13|43188.24
06:41:13|43188.24
06:41:15|43183.93
06:41:17|43183.93
06:41:18|43183.93
06:41:20|43183.93
06:41:21|43180.02
06:41:22|43180.02
06:41:23|43184.23
06:41:24|43184.23
06:41:25|43184.23
06:41:26|43184.23
06:41:27|43184.24
06:41:29|43182.42
06:41:29|43182.42
06:41:30|43180.
06:41:31|43180.01
06:41:33|43180.01
06:41:33|43180.
06:41:35|43180.
06:41:35|43180.
06:41:37|43180.
06:41:38|43180.
06:41:43|43177.14
06:41:43|43177.14
06:41:45|43177.15
06:41:46|43182.63
06:41:47|43179.41
06:41:48|43179.36
06:41:49|43174.82
06:41:50|43174.81
06:41:51|43173.32
06:41:52|43173.32
06:41:53|43173.32
06:41:54|43173.32
06:41:55|43171.01
06:41:56|43171.03
06:41:57|43171.03
06:41:59|43164.4
06:41:59|43162.97
06:42:00|43158.89
06:42:01|43158.89
06:42:02|43159.21
06:42:04|43167.74
06:42:04|43172.57
06:42:05|43172.57
06:42:06|43172.58
06:42:07|43172.88
06:42:09|43174.82
06:42:09|43179.41
06:42:10|43183.87
06:42:11|43183.86
06:42:12|43183.87
06:42:14|43183.87
06:42:15|43183.84
06:42:16|43183.84
06:42:18|43183.84
06:42:19|43183.84
06:42:20|43188.24
06:42:21|43192.19
06:42:22|43192.19
06:42:23|43192.2
06:42:24|43198.03
06:42:25|43199.78
06:42:26|43199.78
06:42:27|43199.78
06:42:29|43199.79
06:42:30|43199.79
06:42:31|43199.79
06:42:32|43199.76
06:42:33|43199.77
06:42:33|43199.76
06:42:35|43207.97
06:42:36|43207.97
06:42:37|43211.25
06:42:38|43212.57
06:42:39|43212.56
06:42:40|43212.56
06:42:41|43212.57
06:42:42|43214.28
06:42:42|43215.
06:42:44|43215.
06:42:45|43216.03
06:42:46|43216.65
06:42:46|43216.64
06:42:48|43216.65
06:42:49|43216.65
06:42:50|43216.64
06:42:51|43216.65
06:42:52|43216.65
06:42:53|43216.73
06:42:54|43216.73
06:42:55|43217.71
06:42:56|43218.
06:42:57|43218.35
06:42:58|43220.
06:42:59|43222.51
06:43:00|43222.71
06:43:01|43223.67
06:43:02|43223.68
06:43:03|43224.48
06:43:04|43224.48
06:43:05|43227.86
06:43:06|43228.4
06:43:07|43228.92
06:43:08|43228.92
06:43:09|43230.59
06:43:10|43230.59
06:43:11|43235.13
06:43:12|43235.39
06:43:13|43235.4
06:43:14|43235.4
06:43:15|43230.6
06:43:16|43230.6
06:43:17|43230.59
06:43:18|43230.6
06:43:20|43236.85
06:43:21|43236.85
06:43:22|43236.85
06:43:23|43236.56
06:43:25|43237.08
06:43:26|43246.25
06:43:27|43247.99
06:43:28|43248.59
06:43:29|43239.7
06:43:30|43238.14
06:43:31|43238.14
06:43:32|43238.14
06:43:33|43235.41
06:43:35|43235.4
06:43:36|43235.41
06:43:37|43235.41
06:43:38|43235.41
06:43:39|43238.44
06:43:40|43238.44
06:43:41|43241.89
06:43:42|43245.17
06:43:43|43245.17
06:43:44|43245.18
06:43:45|43245.18
06:43:45|43245.18
06:43:47|43241.9
06:43:48|43235.63
06:43:48|43235.63
06:43:50|43235.63
06:43:51|43228.4
06:43:52|43226.51
06:43:52|43219.66
06:43:54|43219.66
06:43:55|43222.38
06:43:57|43222.38
06:43:57|43222.38
06:43:59|43222.41
06:43:59|43231.05
06:44:00|43231.05
06:44:02|43234.92
06:44:02|43234.95
06:44:03|43245.17
06:44:05|43245.17
06:44:06|43245.17
06:44:06|43245.17
06:44:08|43248.38
06:44:08|43248.38
06:44:10|43248.39
06:44:11|43248.38
06:44:12|43248.9
06:44:13|43248.9
06:44:14|43248.9
06:44:15|43249.47
06:44:17|43249.47
06:44:18|43249.46
06:44:19|43249.47
06:44:21|43249.46
06:44:22|43249.46
06:44:23|43249.46
06:44:24|43249.47
06:44:25|43250.
06:44:26|43250.
06:44:27|43250.
06:44:28|43250.67
06:44:29|43251.9
06:44:30|43251.9
06:44:32|43245.18
06:44:33|43246.92
06:44:34|43246.92
06:44:35|43246.92
06:44:36|43246.92
06:44:37|43246.91
06:44:38|43246.91
06:44:39|43246.92
06:44:40|43246.91
06:44:41|43246.91
06:44:42|43250.53
06:44:43|43250.53
06:44:44|43250.53
06:44:45|43250.53
06:44:46|43250.53
06:44:47|43250.53
06:44:48|43250.53
06:44:49|43252.01
06:44:51|43253.42
06:44:51|43253.42
06:44:52|43254.
06:44:53|43250.54
06:44:54|43243.92
06:44:55|43240.8
06:44:56|43240.8
06:44:57|43240.8
06:44:58|43240.8
06:44:59|43240.8
06:45:00|43237.03
06:45:02|43235.45
06:45:02|43235.45
06:45:04|43235.45
06:45:05|43237.02
06:45:06|43243.51
06:45:06|43245.94
06:45:08|43245.94
06:45:08|43243.83
06:45:09|43243.83
06:45:10|43243.83
06:45:12|43243.84
06:45:13|43243.84
06:45:14|43243.84
06:45:14|43243.84
06:45:16|43243.84
06:45:17|43243.84
06:45:17|43254.41
06:45:19|43254.1
06:45:20|43252.15
06:45:21|43252.15
06:45:22|43252.15
06:45:23|43252.15
06:45:25|43252.16
06:45:26|43252.16
06:45:27|43246.98
06:45:28|43246.97
06:45:29|43246.98
06:45:30|43254.88
06:45:31|43254.88
06:45:32|43254.88
06:45:33|43255.07
06:45:34|43255.06
06:45:35|43255.07
06:45:36|43269.52
06:45:37|43271.81
06:45:38|43275.86
06:45:39|43270.31
06:45:41|43270.31
06:45:41|43270.3
06:45:42|43270.31
06:45:43|43270.35
06:45:45|43270.34
06:45:46|43270.35
06:45:47|43275.03
06:45:48|43275.26
06:45:49|43279.37
06:45:50|43279.38
06:45:51|43282.38
06:45:52|43284.73
06:45:53|43290.83
06:45:54|43291.61
06:45:55|43284.32
06:45:56|43282.4
06:45:57|43286.04
06:45:58|43286.04
06:45:59|43289.6
06:46:00|43287.78
06:46:01|43291.6
06:46:02|43291.61
06:46:03|43291.8
06:46:04|43291.8
06:46:05|43291.8
06:46:06|43294.14
06:46:07|43295.4
06:46:08|43295.4
06:46:09|43293.31
06:46:10|43293.31
06:46:11|43293.31
06:46:12|43279.35
06:46:13|43276.85
06:46:14|43276.85
06:46:15|43265.3
06:46:16|43265.3
06:46:17|43265.3
06:46:18|43267.56
06:46:19|43251.39
06:46:21|43245.34
06:46:22|43245.34
06:46:23|43233.9
06:46:24|43213.24
06:46:25|43219.05
06:46:26|43221.22
06:46:28|43221.22
06:46:28|43226.5
06:46:29|43236.62
06:46:30|43231.85
06:46:31|43226.3
06:46:32|43222.1
06:46:33|43222.1
06:46:35|43229.56
06:46:36|43229.57
06:46:37|43229.87
06:46:37|43222.01
06:46:38|43229.87
06:46:40|43225.47
06:46:41|43222.33
06:46:42|43222.34
06:46:43|43225.78
06:46:44|43231.82
06:46:45|43231.82
06:46:46|43231.78
06:46:47|43231.78
06:46:48|43231.78
06:46:49|43231.78
06:46:51|43231.78
06:46:51|43226.37
06:46:52|43226.37
06:46:53|43226.37
06:46:54|43226.37
06:46:56|43226.37
06:46:57|43226.36
06:46:57|43226.36
06:46:59|43222.41
06:47:00|43222.41
06:47:02|43222.4
06:47:02|43222.4
06:47:03|43222.41
06:47:04|43222.41
06:47:05|43222.41
06:47:06|43198.29
06:47:07|43198.29
06:47:09|43198.59
06:47:09|43197.64
06:47:10|43192.21
06:47:11|43188.78
06:47:13|43188.77
06:47:14|43188.34
06:47:14|43188.34
06:47:15|43186.38
06:47:16|43186.38
06:47:17|43186.37
06:47:19|43186.37
06:47:19|43186.37
06:47:20|43186.07
06:47:22|43180.9
06:47:23|43193.31
06:47:24|43198.57
06:47:25|43198.58
06:47:26|43198.87
06:47:28|43199.88
06:47:29|43202.46
06:47:30|43203.64
06:47:32|43203.65
06:47:32|43203.65
06:47:34|43203.65
06:47:36|43191.5
06:47:36|43189.7
06:47:37|43189.7
06:47:38|43189.69
06:47:40|43189.69
06:47:41|43189.69
06:47:41|43189.69
06:47:43|43189.69
06:47:44|43191.98
06:47:45|43191.98
06:47:46|43191.98
06:47:47|43191.98
06:47:48|43187.78
06:47:49|43181.24
06:47:50|43181.25
06:47:51|43180.
06:47:52|43176.04
06:47:53|43179.99
06:47:54|43188.88
06:47:56|43189.18
06:47:57|43189.18
06:47:57|43189.18
06:47:58|43191.97
06:47:59|43191.97
06:48:00|43191.98
06:48:01|43197.47
06:48:02|43197.48
06:48:04|43197.48
06:48:05|43197.48
06:48:05|43193.95
06:48:07|43193.95
06:48:08|43193.95
06:48:09|43193.95
06:48:10|43193.9
06:48:11|43193.9
06:48:12|43181.99
06:48:13|43177.49
06:48:14|43171.42
06:48:15|43171.41
06:48:16|43170.77
06:48:17|43170.62
06:48:25|43163.65
06:48:25|43155.4
06:48:26|43161.72
06:48:27|43166.68
06:48:29|43166.69
06:48:30|43169.46
06:48:31|43166.69
06:48:32|43166.68
06:48:33|43157.57
06:48:34|43157.57
06:48:35|43157.57
06:48:36|43157.57
06:48:37|43157.57
06:48:39|43162.07
06:48:40|43162.07
06:48:41|43162.07
06:48:42|43158.19
06:48:43|43158.18
06:48:44|43150.01
06:48:45|43150.04
06:48:46|43152.22
06:48:47|43152.22
06:48:48|43152.22
06:48:49|43152.53
06:48:50|43152.52
06:48:51|43152.52
06:48:52|43152.53
06:48:52|43152.53
06:48:54|43152.52
06:48:55|43152.52
06:48:55|43149.19
06:48:57|43143.77
06:48:58|43143.78
06:48:59|43143.78
06:48:59|43143.78
06:49:00|43135.35
06:49:02|43130.39
06:49:03|43130.39
06:49:04|43130.39
06:49:05|43130.39
06:49:06|43130.39
06:49:07|43130.68
06:49:08|43140.46
06:49:09|43140.46
06:49:10|43143.78
06:49:11|43143.78
06:49:13|43143.77
06:49:13|43153.22
06:49:14|43157.57
06:49:15|43158.2
06:49:16|43158.2
06:49:18|43163.26
06:49:18|43163.25
06:49:19|43163.25
06:49:20|43163.25
06:49:22|43163.26
06:49:23|43163.26
06:49:24|43163.26
06:49:26|43163.26
06:49:27|43163.26
06:49:28|43163.26
06:49:29|43163.26
06:49:30|43163.26
06:49:31|43163.26
06:49:32|43163.26
06:49:33|43163.26
06:49:34|43163.26
06:49:35|43163.26
06:49:36|43163.26
06:49:37|43163.25
06:49:38|43154.79
06:49:39|43152.43
06:49:40|43152.42
06:49:41|43152.42
06:49:42|43152.42
06:49:43|43148.69
06:49:44|43148.69
06:49:45|43148.69
06:49:46|43148.68
06:49:47|43146.36
06:49:48|43142.59
06:49:49|43142.59
06:49:50|43142.59
06:49:51|43140.02
06:49:52|43140.02
06:49:53|43140.02
06:49:54|43140.02
06:49:55|43140.02
06:49:56|43140.02
06:49:57|43140.02
06:49:58|43140.02
06:49:59|43146.49
06:50:00|43146.49
06:50:01|43146.49
06:50:02|43146.49
06:50:03|43143.87
06:50:04|43143.86
06:50:05|43143.87
06:50:06|43143.87
06:50:07|43143.87
06:50:08|43143.87
06:50:09|43143.87
06:50:10|43143.87
06:50:11|43144.15
06:50:12|43144.15
06:50:13|43146.49
06:50:14|43146.49
06:50:15|43148.02
06:50:16|43148.02
06:50:17|43148.02
06:50:18|43148.03
06:50:19|43148.02
06:50:20|43148.03
06:50:22|43148.03
06:50:22|43148.03
06:50:24|43148.03
06:50:25|43143.12
06:50:27|43143.12
06:50:28|43143.12
06:50:30|43147.37
06:50:31|43148.67
06:50:32|43148.67
06:50:33|43148.67
06:50:34|43148.67
06:50:36|43147.47
06:50:36|43147.47
06:50:37|43147.47
06:50:38|43156.78
06:50:40|43160.76
06:50:40|43156.36
06:50:41|43156.36
06:50:42|43156.36
06:50:43|43143.65
06:50:44|43143.66
06:50:45|43143.66
06:50:46|43143.65
06:50:48|43143.66
06:50:49|43143.65
06:50:50|43143.65
06:50:51|43143.13
06:50:52|43143.12
06:50:53|43143.12
06:50:54|43143.13
06:50:55|43143.13
06:50:56|43143.13
06:50:57|43143.13
06:50:58|43143.13
06:51:00|43143.13
06:51:00|43143.13
06:51:01|43143.13
06:51:03|43143.13
06:51:04|43140.03
06:51:04|43140.01
06:51:06|43140.
06:51:06|43140.
06:51:07|43140.
06:51:09|43137.76
06:51:10|43137.75
06:51:11|43133.72
06:51:12|43130.38
06:51:13|43130.39
06:51:14|43133.31
06:51:15|43137.3
06:51:16|43137.3
06:51:17|43143.65
06:51:17|43143.65
06:51:19|43143.66
06:51:20|43143.65
06:51:21|43144.62
06:51:21|43148.02
06:51:23|43148.02
06:51:24|43148.02
06:51:25|43158.4
06:51:27|43159.82
06:51:27|43159.82
06:51:29|43162.78
06:51:30|43162.78
06:51:31|43162.78
06:51:32|43162.79
06:51:34|43162.79
06:51:34|43162.79
06:51:35|43162.79
06:51:36|43156.9
06:51:38|43148.72
06:51:40|43148.72
06:51:40|43153.21
06:51:41|43153.21
06:51:43|43153.21
06:51:44|43153.21
06:51:44|43153.21
06:51:46|43153.21
06:51:46|43153.21
06:51:48|43148.74
06:51:48|43145.01
06:51:50|43148.42
06:51:51|43148.41
06:51:52|43148.41
06:51:53|43148.41
06:51:53|43148.42
06:51:54|43145.36
06:51:56|43143.08
06:51:56|43143.67
06:51:58|43149.56
06:51:58|43156.87
06:52:00|43156.87
06:52:01|43157.18
06:52:02|43157.18
06:52:03|43160.14
06:52:04|43160.14
06:52:05|43160.14
06:52:06|43163.25
06:52:07|43163.26
06:52:08|43163.26
06:52:09|43163.25
06:52:10|43163.25
06:52:11|43163.25
06:52:12|43163.25
06:52:13|43163.25
06:52:14|43163.26
06:52:15|43165.
06:52:16|43171.43
06:52:18|43172.7
06:52:18|43172.7
06:52:19|43174.73
06:52:20|43174.73
06:52:21|43176.92
06:52:22|43181.43
06:52:23|43178.64
06:52:24|43178.64
06:52:26|43178.64
06:52:27|43178.64
06:52:29|43178.64
06:52:30|43178.64
06:52:31|43178.64
06:52:33|43178.64
06:52:34|43178.64
06:52:35|43178.64
06:52:37|43178.64
06:52:38|43187.27
06:52:39|43187.27
06:52:41|43184.32
06:52:41|43180.
06:52:43|43179.99
06:52:44|43179.99
06:52:45|43180.
06:52:46|43186.46
06:52:47|43186.47
06:52:48|43186.6
06:52:49|43186.6
06:52:50|43186.6
06:52:52|43192.21
06:52:52|43192.21
06:52:53|43192.21
06:52:54|43195.94
06:52:56|43195.94
06:52:56|43195.94
06:52:57|43195.94
06:52:58|43195.94
06:52:59|43195.94
06:53:00|43195.94
06:53:01|43195.95
06:53:02|43195.95
06:53:03|43195.95
06:53:04|43199.99
06:53:05|43200.
06:53:06|43200.
06:53:07|43203.79
06:53:08|43203.79
06:53:09|43204.54
06:53:10|43204.54
06:53:11|43204.54
06:53:12|43204.55
06:53:13|43204.55
06:53:14|43204.55
06:53:15|43204.55
06:53:17|43204.55
06:53:17|43204.55
06:53:18|43204.55
06:53:19|43204.55
06:53:20|43204.54
06:53:22|43204.54
06:53:22|43204.55
06:53:23|43204.55
06:53:24|43204.55
06:53:25|43204.54
06:53:27|43204.54
06:53:28|43204.54
06:53:30|43204.54
06:53:31|43204.54
06:53:32|43204.54
06:53:33|43204.54
06:53:34|43204.54
06:53:35|43204.54
06:53:37|43204.55
06:53:37|43204.54
06:53:39|43204.54
06:53:40|43204.55
06:53:41|43194.53
06:53:42|43194.52
06:53:43|43194.52
06:53:44|43194.52
06:53:45|43194.53
06:53:46|43194.54
06:53:47|43194.54
06:53:48|43194.54
06:53:49|43194.54
06:53:50|43194.54
06:53:51|43194.54
06:53:52|43194.53
06:53:54|43194.53
06:53:55|43194.53
06:53:55|43194.54
06:53:57|43194.53
06:53:57|43194.53
06:53:59|43194.53
06:53:59|43194.53
06:54:00|43194.53
06:54:02|43194.53
06:54:03|43194.54
06:54:04|43194.55
06:54:05|43194.57
06:54:05|43194.63
06:54:07|43194.64
06:54:07|43199.38
06:54:09|43200.81
06:54:10|43200.81
06:54:11|43200.82
06:54:12|43200.82
06:54:13|43200.81
06:54:14|43200.81
06:54:15|43201.5
06:54:16|43201.5
06:54:17|43201.5
06:54:18|43201.5
06:54:19|43201.5
06:54:20|43201.5
06:54:21|43201.49
06:54:22|43201.49
06:54:23|43201.49
06:54:24|43201.5
06:54:25|43201.5
06:54:26|43201.5
06:54:27|43194.65
06:54:29|43194.65
06:54:30|43194.65
06:54:31|43194.65
06:54:31|43194.65
06:54:33|43194.64
06:54:34|43194.64
06:54:35|43194.65
06:54:37|43194.64
06:54:38|43194.53
06:54:39|43194.53
06:54:40|43194.54
06:54:41|43194.54
06:54:42|43194.54
06:54:43|43194.54
06:54:44|43194.53
06:54:45|43194.22
06:54:46|43189.53
06:54:47|43189.22
06:54:48|43184.31
06:54:49|43177.31
06:54:50|43177.3
06:54:51|43177.28
06:54:51|43183.75
06:54:53|43184.06
06:54:54|43184.06
06:54:55|43184.08
06:54:56|43184.08
06:54:57|43184.61
06:54:58|43184.61
06:54:59|43184.61
06:55:00|43184.61
06:55:01|43184.61
06:55:02|43184.6
06:55:03|43184.61
06:55:04|43184.6
06:55:05|43184.6
06:55:06|43184.6
06:55:07|43184.61
06:55:08|43184.61
06:55:09|43184.65
06:55:10|43187.91
06:55:11|43187.91
06:55:12|43187.9
06:55:13|43187.9
06:55:14|43187.91
06:55:15|43187.91
06:55:16|43187.91
06:55:17|43187.9
06:55:18|43187.9
06:55:19|43187.9
06:55:20|43187.9
06:55:21|43187.91
06:55:22|43187.91
06:55:23|43187.91
06:55:24|43187.91
06:55:25|43187.9
06:55:26|43187.91
06:55:27|43187.9
06:55:29|43187.9
06:55:30|43187.9
06:55:31|43187.9
06:55:32|43187.91
06:55:34|43187.91
06:55:34|43191.3
06:55:35|43194.46
06:55:37|43194.46
06:55:37|43187.9
06:55:39|43184.95
06:55:39|43184.96
06:55:41|43184.96
06:55:42|43184.95
06:55:43|43184.95
06:55:44|43184.62
06:55:45|43184.6
06:55:46|43184.6
06:55:48|43184.6
06:55:48|43182.14
06:55:49|43182.14
06:55:51|43182.14
06:55:52|43180.
06:55:53|43180.
06:55:54|43179.98
06:55:55|43174.45
06:55:56|43174.45
06:55:57|43173.91
06:55:58|43173.9
06:55:59|43173.37
06:56:00|43173.37
06:56:01|43173.36
06:56:02|43173.36
06:56:03|43166.19
06:56:04|43166.18
06:56:05|43166.15
06:56:06|43166.14
06:56:07|43166.14
06:56:09|43166.14
06:56:09|43166.15
06:56:10|43164.55
06:56:11|43164.55
06:56:12|43164.55
06:56:14|43164.55
06:56:15|43164.55
06:56:16|43164.55
06:56:16|43164.55
06:56:17|43164.55
06:56:18|43164.54
06:56:19|43160.15
06:56:21|43153.23
06:56:21|43153.23
06:56:22|43153.23
06:56:23|43154.41
06:56:25|43154.41
06:56:25|43154.41
06:56:26|43154.41
06:56:27|43154.41
06:56:28|43154.41
06:56:30|43154.41
06:56:32|43154.41
06:56:33|43154.41
06:56:34|43154.41
06:56:35|43154.41
06:56:37|43154.41
06:56:37|43154.41
06:56:38|43154.41
06:56:40|43154.41
06:56:41|43154.4
06:56:42|43154.4
06:56:44|43157.82
06:56:44|43158.6
06:56:46|43158.6
06:56:46|43161.93
06:56:47|43166.01
06:56:48|43176.3
06:56:49|43176.3
06:56:50|43173.4
06:56:52|43173.41
06:56:52|43173.4
06:56:53|43173.41
06:56:54|43173.41
06:56:55|43173.41
06:56:57|43173.4
06:56:58|43173.4
06:56:59|43173.4
06:57:00|43173.4
06:57:01|43173.4
06:57:02|43173.4
06:57:03|43173.4
06:57:04|43173.4
06:57:05|43173.4
06:57:06|43173.42
06:57:07|43176.23
06:57:08|43176.72
06:57:09|43176.72
06:57:10|43179.97
06:57:11|43179.96
06:57:12|43179.96
06:57:13|43185.56
06:57:14|43186.61
06:57:14|43186.61
06:57:16|43186.61
06:57:17|43186.61
06:57:18|43186.61
06:57:18|43186.62
06:57:20|43188.76
06:57:21|43188.76
06:57:21|43188.76
06:57:23|43188.76
06:57:24|43188.76
06:57:25|43193.69
06:57:26|43193.7
06:57:27|43194.55
06:57:28|43199.52
06:57:29|43199.52
06:57:30|43199.52
06:57:32|43199.99
06:57:33|43199.99
06:57:35|43201.17
06:57:36|43201.18
06:57:37|43204.54
06:57:38|43204.54
06:57:39|43204.53
06:57:40|43204.53
06:57:41|43204.53
06:57:42|43204.54
06:57:43|43205.95
06:57:44|43205.95
06:57:45|43205.95
06:57:46|43205.95
06:57:47|43205.95
06:57:48|43205.95
06:57:49|43205.96
06:57:51|43205.95
06:57:52|43205.95
06:57:53|43205.95
06:57:54|43205.95
06:57:55|43205.95
06:57:56|43205.95
06:57:57|43207.15
06:57:58|43209.17
06:57:59|43209.17
06:58:00|43209.18
06:58:01|43209.18
06:58:02|43219.27
06:58:03|43219.27
06:58:04|43219.27
06:58:05|43219.27
06:58:06|43219.27
06:58:07|43218.96
06:58:08|43209.95
06:58:09|43209.94
06:58:10|43209.94
06:58:11|43205.95
06:58:12|43204.53
06:58:13|43204.55
06:58:14|43204.55
06:58:15|43205.41
06:58:16|43205.43
06:58:17|43205.43
06:58:18|43205.43
06:58:19|43205.43
06:58:20|43205.43
06:58:21|43205.43
06:58:22|43205.43
06:58:23|43205.43
06:58:24|43212.36
06:58:25|43213.59
06:58:26|43219.23
06:58:27|43219.23
06:58:28|43219.23
06:58:29|43220.
06:58:30|43220.
06:58:31|43221.99
06:58:33|43222.
06:58:33|43222.
06:58:35|43222.
06:58:36|43228.34
06:58:37|43228.34
06:58:38|43228.35
06:58:39|43228.35
06:58:40|43228.34
06:58:41|43228.34
06:58:42|43228.34
06:58:44|43228.34
06:58:45|43228.34
06:58:45|43228.34
06:58:47|43228.35
06:58:47|43228.65
06:58:49|43230.
06:58:50|43230.
06:58:51|43230.
06:58:51|43230.
06:58:53|43230.
06:58:54|43223.44
06:58:55|43223.43
06:58:56|43223.43
06:58:57|43223.43
06:58:58|43221.34
06:58:59|43221.34
06:59:00|43221.34
06:59:02|43211.96
06:59:02|43211.95
06:59:03|43211.96
06:59:04|43211.95
06:59:06|43211.95
06:59:07|43211.95
06:59:08|43211.95
06:59:09|43211.95
06:59:09|43211.95
06:59:11|43211.96
06:59:12|43211.96
06:59:13|43211.95
06:59:13|43213.24
06:59:15|43213.24
06:59:16|43213.24
06:59:17|43214.07
06:59:18|43220.54
06:59:19|43220.54
06:59:20|43220.54
06:59:21|43220.54
06:59:22|43220.55
06:59:23|43220.55
06:59:24|43223.41
06:59:25|43223.41
06:59:26|43224.34
06:59:28|43228.33
06:59:28|43228.33
06:59:29|43228.33
06:59:30|43228.33
06:59:32|43228.33
06:59:33|43223.42
06:59:35|43227.74
06:59:35|43227.74
06:59:37|43227.74
06:59:38|43227.75
06:59:39|43224.56
06:59:40|43224.56
06:59:42|43224.56
06:59:43|43224.56
06:59:44|43224.55
06:59:44|43224.55
06:59:46|43224.55
06:59:47|43224.55
06:59:48|43224.55
06:59:49|43224.56
06:59:50|43224.56
06:59:51|43224.54
06:59:52|43224.53
06:59:53|43224.54
06:59:55|43224.54
06:59:55|43223.31
06:59:56|43223.31
06:59:57|43220.24
06:59:58|43220.25
07:00:00|43220.25
07:00:01|43220.25
07:00:02|43228.21
07:00:02|43226.85
07:00:05|43226.86
07:00:06|43228.34
07:00:07|43230.
07:00:08|43230.
07:00:09|43231.18
07:00:09|43231.18
07:00:11|43231.18
07:00:12|43231.77
07:00:12|43232.
07:00:14|43232.
07:00:14|43232.
07:00:16|43232.
07:00:16|43231.99
07:00:18|43232.
07:00:18|43232.
07:00:20|43232.
07:00:21|43232.
07:00:22|43231.99
07:00:23|43232.
07:00:24|43232.
07:00:25|43231.99
07:00:26|43231.99
07:00:27|43232.08
07:00:28|43232.08
07:00:29|43232.08
07:00:31|43232.08
07:00:31|43232.08
07:00:32|43232.08
07:00:33|43232.08
07:00:34|43232.08
07:00:36|43232.08
07:00:37|43232.08
07:00:39|43232.09
07:00:39|43232.09
07:00:41|43232.09
07:00:42|43232.08
07:00:43|43232.09
07:00:45|43232.09
07:00:45|43232.1
07:00:47|43232.1
07:00:48|43232.1
07:00:49|43220.58
07:00:50|43220.57
07:00:51|43214.64
07:00:52|43210.72
07:00:53|43211.7
07:00:54|43211.7
07:00:55|43211.7
07:00:56|43211.7
07:00:57|43211.7
07:00:58|43211.71
07:00:59|43211.71
07:01:00|43203.26
07:01:01|43203.26
07:01:02|43198.32
07:01:03|43198.32
07:01:04|43198.32
07:01:05|43198.32
07:01:06|43192.21
07:01:07|43192.08
07:01:08|43192.08
07:01:09|43180.
07:01:10|43180.
07:01:11|43176.72
07:01:12|43178.26
07:01:14|43184.73
07:01:15|43197.67
07:01:16|43197.67
07:01:17|43197.67
07:01:18|43197.67
07:01:19|43203.26
07:01:20|43210.09
07:01:21|43210.09
07:01:22|43210.08
07:01:23|43210.09
07:01:24|43210.08
07:01:25|43210.08
07:01:26|43210.08
07:01:27|43210.08
07:01:28|43209.78
07:01:29|43209.78
07:01:30|43209.78
07:01:31|43204.44
07:01:32|43204.44
07:01:33|43204.44
07:01:35|43204.44
07:01:36|43204.44
07:01:37|43206.27
07:01:38|43208.39
07:01:39|43208.39
07:01:40|43208.39
07:01:42|43208.39
07:01:43|43204.09
07:01:44|43204.09
07:01:44|43204.09
07:01:46|43204.09
07:01:46|43204.1
07:01:48|43206.28
07:01:49|43206.28
07:01:50|43206.27
07:01:51|43209.99
07:01:51|43209.99
07:01:53|43209.99
07:01:54|43209.99
07:01:55|43209.99
07:01:55|43209.99
07:01:56|43209.99
07:01:57|43209.99
07:01:58|43209.99
07:01:59|43209.98
07:02:01|43209.98
07:02:02|43209.99
07:02:02|43210.
07:02:03|43210.
07:02:04|43210.08
07:02:05|43210.08
07:02:07|43213.05
07:02:08|43213.05
07:02:09|43213.05
07:02:09|43213.05
07:02:11|43213.05
07:02:11|43220.4
07:02:13|43220.53
07:02:14|43220.54
07:02:15|43220.84
07:02:15|43220.83
07:02:17|43220.83
07:02:17|43228.47
07:02:18|43228.47
07:02:20|43228.47
07:02:21|43228.48
07:02:22|43228.48
07:02:22|43228.47
07:02:23|43227.54
07:02:25|43227.54
07:02:25|43227.55
07:02:27|43227.55
07:02:28|43227.55
07:02:29|43227.55
07:02:29|43233.
07:02:31|43235.73
07:02:31|43235.73
07:02:32|43235.73
07:02:34|43235.73
07:02:35|43235.73
07:02:36|43236.86
07:02:37|43236.87
07:02:39|43237.05
07:02:39|43237.05
07:02:40|43237.05
07:02:41|43239.78
07:02:42|43239.78
07:02:43|43239.78
07:02:45|43239.79
07:02:45|43239.79
07:02:46|43239.79
07:02:48|43239.79
07:02:49|43242.34
07:02:50|43242.58
07:02:51|43243.85
07:02:51|43243.85
07:02:52|43244.37
07:02:54|43244.38
07:02:55|43244.38
07:02:55|43244.37
07:02:57|43244.37
07:02:58|43240.51
07:02:59|43239.78
07:03:00|43239.78
07:03:01|43239.78
07:03:02|43239.78
07:03:03|43239.78
07:03:04|43239.77
07:03:04|43239.76
07:03:06|43239.7
07:03:07|43239.7
07:03:08|43239.68
07:03:09|43239.68
07:03:10|43237.77
07:03:11|43237.77
07:03:12|43235.75
07:03:13|43235.75
07:03:14|43235.75
07:03:15|43235.75
07:03:16|43235.75
07:03:17|43237.77
07:03:17|43237.77
07:03:19|43237.77
07:03:20|43237.77
07:03:20|43237.79
07:03:22|43239.66
07:03:23|43239.67
07:03:23|43239.67
07:03:25|43240.6
07:03:26|43240.6
07:03:27|43240.59
07:03:28|43244.24
07:03:29|43244.24
07:03:30|43244.24
07:03:31|43244.23
07:03:31|43244.24
07:03:33|43244.23
07:03:34|43244.47
07:03:35|43245.01
07:03:36|43246.26
07:03:38|43246.27
07:03:39|43246.48
07:03:40|43246.48
07:03:41|43246.47
07:03:42|43246.47
07:03:44|43246.47
07:03:45|43246.47
07:03:46|43246.47
07:03:46|43246.47
07:03:47|43246.47
07:03:50|43246.46
07:03:50|43246.45
07:03:51|43243.94
07:03:52|43243.94
07:03:53|43243.94
07:03:54|43243.94
07:03:55|43243.94
07:03:56|43236.8
07:03:57|43236.8
07:03:58|43235.74
07:03:59|43235.74
07:04:00|43236.39
07:04:01|43240.81
07:04:02|43240.81
07:04:03|43244.58
07:04:04|43244.58
07:04:05|43249.46
07:04:06|43249.49
07:04:07|43249.48
07:04:08|43249.48
07:04:09|43249.48
07:04:10|43249.49
07:04:11|43249.49
07:04:12|43249.48
07:04:13|43249.49
07:04:14|43249.48
07:04:15|43249.49
07:04:16|43249.49
07:04:17|43250.
07:04:18|43250.
07:04:19|43250.
07:04:20|43250.
07:04:21|43250.
07:04:22|43250.
07:04:24|43242.71
07:04:24|43242.71
07:04:25|43236.01
07:04:26|43236.01
07:04:27|43236.31
07:04:28|43236.31
07:04:29|43236.31
07:04:30|43236.3
07:04:31|43236.31
07:04:32|43236.31
07:04:33|43236.31
07:04:34|43236.31
07:04:35|43238.44
07:04:36|43238.44
07:04:38|43238.44
07:04:40|43238.45
07:04:40|43238.45
07:04:42|43238.02
07:04:43|43238.01
07:04:44|43238.01
07:04:45|43238.01
07:04:46|43239.29
07:04:48|43239.29
07:04:48|43239.29
07:04:49|43242.31
07:04:51|43242.31
07:04:52|43242.31
07:04:53|43242.32
07:04:54|43242.31
07:04:55|43242.31
07:04:55|43242.31
07:04:57|43241.19
07:04:58|43239.28
07:04:59|43239.28
07:04:59|43239.28
07:05:01|43239.28
07:05:02|43235.01
07:05:03|43235.01
07:05:04|43230.04
07:05:05|43230.03
07:05:06|43230.03
07:05:07|43230.03
07:05:08|43230.03
07:05:09|43230.03
07:05:10|43230.03
07:05:11|43230.
07:05:12|43230.01
07:05:13|43230.01
07:05:14|43233.37
07:05:14|43230.01
07:05:16|43223.99
07:05:17|43224.29
07:05:18|43227.61
07:05:18|43235.82
07:05:20|43235.82
07:05:21|43235.82
07:05:22|43235.82
07:05:23|43235.83
07:05:24|43235.83
07:05:25|43235.82
07:05:26|43236.13
07:05:27|43236.13
07:05:28|43239.27
07:05:29|43239.27
07:05:30|43239.27
07:05:30|43239.27
07:05:32|43239.27
07:05:33|43227.31
07:05:34|43227.31
07:05:35|43227.31
07:05:36|43227.31
07:05:37|43227.31
07:05:38|43227.31
07:05:39|43227.31
07:05:41|43228.49
07:05:42|43228.49
07:05:43|43228.49
07:05:44|43228.49
07:05:46|43228.48
07:05:47|43228.48
07:05:48|43228.49
07:05:49|43223.3
07:05:50|43223.3
07:05:51|43223.3
07:05:52|43221.24
07:05:52|43221.24
07:05:54|43221.24
07:05:55|43221.21
07:05:56|43214.76
07:05:57|43211.7
07:05:58|43211.69
07:05:59|43211.69
07:06:00|43211.66
07:06:01|43211.65
07:06:07|43210.
07:06:08|43210.
07:06:10|43210.
07:06:10|43210.
07:06:11|43210.
07:06:12|43209.49
07:06:13|43206.49
07:06:14|43206.48
07:06:16|43202.
07:06:16|43206.51
07:06:18|43206.51
07:06:19|43192.21
07:06:19|43192.21
07:06:21|43192.21
07:06:22|43192.21
07:06:23|43192.2
07:06:24|43192.2
07:06:24|43188.78
07:06:25|43181.21
07:06:27|43181.21
07:06:28|43181.21
07:06:28|43181.21
07:06:30|43182.01
07:06:31|43182.01
07:06:32|43185.53
07:06:32|43187.93
07:06:34|43197.72
07:06:35|43197.72
07:06:36|43197.72
07:06:37|43197.72
07:06:38|43197.72
07:06:39|43197.72
07:06:41|43194.33
07:06:42|43194.31
07:06:43|43194.31
07:06:44|43194.31
07:06:45|43194.32
07:06:47|43194.32
07:06:47|43190.71
07:06:48|43190.71
07:06:50|43190.71
07:06:50|43189.67
07:06:51|43189.67
07:06:53|43189.68
07:06:53|43189.67
07:06:55|43189.68
07:06:55|43189.68
07:06:57|43189.68
07:06:57|43189.68
07:06:58|43189.68
07:07:00|43189.68
07:07:01|43189.68
07:07:02|43189.67
07:07:02|43194.25
07:07:04|43194.25
07:07:05|43194.26
07:07:06|43193.07
07:07:07|43193.81
07:07:08|43193.81
07:07:09|43193.1
07:07:11|43193.09
07:07:11|43198.34
07:07:12|43198.34
07:07:13|43203.21
07:07:14|43203.21
07:07:15|43203.21
07:07:16|43203.21
07:07:17|43203.21
07:07:18|43203.21
07:07:19|43203.22
07:07:20|43205.77
07:07:21|43205.77
07:07:22|43205.77
07:07:23|43206.48
07:07:24|43207.12
07:07:25|43211.08
07:07:27|43212.
07:07:27|43214.28
07:07:28|43217.73
07:07:30|43212.28
07:07:30|43212.27
07:07:31|43212.27
07:07:33|43212.27
07:07:34|43212.27
07:07:35|43212.27
07:07:36|43212.27
07:07:37|43212.27
07:07:38|43212.28
07:07:39|43212.28
07:07:40|43212.28
07:07:41|43212.28
07:07:43|43212.27
07:07:43|43209.
07:07:45|43209.
07:07:46|43209.
07:07:48|43209.
07:07:49|43209.
07:07:50|43208.99
07:07:51|43209.
07:07:52|43209.29
07:07:53|43209.29
07:07:54|43209.29
07:07:55|43209.29
07:07:56|43209.29
07:07:57|43212.27
07:07:58|43212.27
07:07:59|43212.27
07:08:00|43212.27
07:08:01|43212.27
07:08:02|43212.27
07:08:04|43212.28
07:08:05|43212.28
07:08:06|43201.63
07:08:06|43201.63
07:08:08|43201.63
07:08:08|43201.63
07:08:10|43201.63
07:08:10|43201.62
07:08:11|43201.62
07:08:12|43201.62
07:08:14|43201.62
07:08:15|43200.17
07:08:16|43188.78
07:08:16|43188.76
07:08:18|43184.62
07:08:18|43184.62
07:08:20|43179.99
07:08:21|43172.72
07:08:21|43172.72
07:08:23|43172.72
07:08:24|43175.18
07:08:25|43175.85
07:08:26|43172.71
07:08:27|43172.43
07:08:28|43172.43
07:08:29|43172.43
07:08:30|43173.26
07:08:31|43173.26
07:08:32|43175.65
07:08:33|43179.72
07:08:34|43182.07
07:08:35|43182.08
07:08:36|43182.08
07:08:37|43182.38
07:08:38|43187.35
07:08:39|43187.35
07:08:40|43187.35
07:08:41|43180.41
07:08:43|43172.89
07:08:44|43172.89
07:08:45|43172.89
07:08:46|43174.04
07:08:47|43173.02
07:08:49|43173.03
07:08:50|43173.03
07:08:51|43173.03
07:08:52|43173.03
07:08:53|43172.27
07:08:54|43172.27
07:08:55|43171.71
07:08:56|43166.67
07:08:57|43166.67
07:08:58|43166.67
07:08:59|43166.67
07:09:00|43169.82
07:09:01|43169.82
07:09:02|43170.72
07:09:03|43168.44
07:09:04|43168.45
07:09:05|43168.45
07:09:06|43168.44
07:09:07|43168.44
07:09:08|43168.44
07:09:10|43168.44
07:09:11|43168.45
07:09:11|43168.45
07:09:13|43168.45
07:09:14|43168.45
07:09:15|43168.45
07:09:15|43168.45
07:09:17|43168.44
07:09:18|43168.45
07:09:20|43165.1
07:09:20|43168.44
07:09:21|43168.44
07:09:22|43168.44
07:09:23|43168.45
07:09:24|43168.45
07:09:25|43165.32
07:09:26|43165.32
07:09:27|43166.28
07:09:29|43166.28
07:09:30|43166.28
07:09:31|43163.27
07:09:31|43163.27
07:09:32|43163.26
07:09:33|43163.26
07:09:34|43163.26
07:09:35|43163.27
07:09:36|43163.27
07:09:37|43163.22
07:09:39|43159.54
07:09:40|43159.45
07:09:41|43159.45
07:09:41|43156.69
07:09:43|43156.7
07:09:44|43156.7
07:09:45|43156.7
07:09:47|43156.69
07:09:48|43156.7
07:09:49|43156.7
07:09:50|43156.7
07:09:51|43156.69
07:09:52|43153.86
07:09:53|43153.86
07:09:54|43153.86
07:09:55|43153.85
07:09:56|43153.85
07:09:57|43153.85
07:09:58|43162.47
07:09:58|43163.26
07:10:00|43165.09
07:10:01|43165.09
07:10:02|43165.09
07:10:03|43165.1
07:10:04|43165.1
07:10:05|43165.1
07:10:06|43165.1
07:10:07|43165.1
07:10:08|43165.1
07:10:09|43168.32
07:10:10|43168.45
07:10:11|43168.45
07:10:12|43168.45
07:10:12|43168.45
07:10:14|43171.9
07:10:15|43171.9
07:10:16|43171.91
07:10:17|43171.91
07:10:18|43171.91
07:10:19|43171.9
07:10:20|43171.9
07:10:21|43177.35
07:10:22|43176.3
07:10:23|43176.3
07:10:24|43176.3
07:10:25|43176.3
07:10:26|43176.31
07:10:27|43176.31
07:10:28|43177.36
07:10:29|43177.36
07:10:30|43177.36
07:10:31|43177.36
07:10:32|43177.35
07:10:33|43177.36
07:10:34|43177.35
07:10:35|43177.35
07:10:36|43177.35
07:10:37|43177.35
07:10:38|43177.35
07:10:39|43177.35
07:10:40|43177.35
07:10:41|43177.35
07:10:42|43177.35
07:10:43|43177.35
07:10:45|43177.35
07:10:46|43177.35
07:10:47|43177.35
07:10:48|43177.36
07:10:49|43177.35
07:10:50|43177.35
07:10:52|43177.35
07:10:53|43177.35
07:10:54|43177.36
07:10:55|43177.35
07:10:55|43177.36
07:10:57|43177.36
07:10:58|43177.36
07:11:00|43177.36
07:11:00|43177.36
07:11:01|43176.
07:11:02|43176.
07:11:03|43176.01
07:11:04|43176.
07:11:05|43176.
07:11:06|43176.
07:11:07|43176.
07:11:09|43172.18
07:11:09|43172.18
07:11:10|43172.18
07:11:11|43167.78
07:11:13|43167.78
07:11:14|43167.78
07:11:14|43167.78
07:11:15|43167.77
07:11:16|43167.77
07:11:18|43164.03
07:11:18|43164.03
07:11:20|43158.34
07:11:20|43158.34
07:11:21|43158.34
07:11:22|43158.34
07:11:24|43158.33
07:11:25|43158.33
07:11:25|43129.66
07:11:26|43128.07
07:11:27|43128.06
07:11:28|43128.06
07:11:29|43126.41
07:11:30|43126.42
07:11:31|43126.41
07:11:32|43128.61
07:11:33|43134.96
07:11:34|43134.95
07:11:36|43134.95
07:11:37|43134.95
07:11:38|43134.95
07:11:39|43134.95
07:11:40|43134.95
07:11:41|43136.05
07:11:42|43136.61
07:11:43|43126.68
07:11:44|43133.66
07:11:46|43136.9
07:11:47|43138.51
07:11:48|43138.88
07:11:49|43134.59
07:11:50|43136.22
07:11:52|43136.22
07:11:52|43137.3
07:11:53|43137.3
07:11:55|43137.3
07:11:56|43137.81
07:11:57|43137.81
07:11:58|43137.81
07:11:59|43137.82
07:12:00|43137.81
07:12:01|43127.89
07:12:03|43128.6
07:12:03|43130.79
07:12:04|43130.78
07:12:06|43130.83
07:12:07|43130.83
07:12:08|43132.72
07:12:08|43132.71
07:12:10|43136.13
07:12:11|43130.68
07:12:12|43130.68
07:12:12|43130.68
07:12:14|43130.66
07:12:15|43127.93
07:12:16|43127.93
07:12:17|43127.93
07:12:18|43102.51
07:12:19|43100.01
07:12:20|43091.84
07:12:21|43091.84
07:12:22|43091.84
07:12:23|43091.84
07:12:24|43091.84
07:12:25|43091.84
07:12:26|43091.84
07:12:27|43091.84
07:12:28|43091.84
07:12:29|43091.84
07:12:30|43095.83
07:12:31|43098.39
07:12:32|43098.39
07:12:33|43098.39
07:12:34|43098.39
07:12:35|43098.39
07:12:36|43098.39
07:12:37|43098.39
07:12:38|43098.39
07:12:39|43098.39
07:12:40|43098.39
07:12:41|43098.39
07:12:42|43098.39
07:12:43|43098.39
07:12:44|43073.38
07:12:45|43073.38
07:12:46|43075.
07:12:47|43081.99
07:12:49|43086.29
07:12:49|43086.29
07:12:50|43086.29
07:12:51|43086.29
07:12:53|43086.28
07:12:54|43086.28
07:12:55|43086.28
07:12:56|43086.28
07:12:58|43081.06
07:12:58|43081.06
07:12:59|43081.05
07:13:00|43081.06
07:13:01|43073.38
07:13:02|43073.38
07:13:03|43075.34
07:13:04|43075.34
07:13:05|43075.34
07:13:06|43075.34
07:13:07|43067.58
07:13:08|43067.58
07:13:09|43066.08
07:13:10|43066.08
07:13:12|43059.86
07:13:13|43066.45
07:13:13|43068.04
07:13:15|43063.26
07:13:16|43063.26
07:13:17|43059.23
07:13:18|43059.03
07:13:19|43057.89
07:13:20|43057.15
07:13:21|43061.29
07:13:22|43061.31
07:13:23|43065.49
07:13:24|43068.38
07:13:25|43068.39
07:13:26|43065.49
07:13:27|43061.19
07:13:28|43061.18
07:13:29|43061.19
07:13:30|43064.61
07:13:31|43068.38
07:13:32|43068.38
07:13:33|43068.38
07:13:34|43068.38
07:13:35|43068.38
07:13:36|43068.38
07:13:37|43068.39
07:13:38|43068.39
07:13:39|43068.37
07:13:40|43068.34
07:13:41|43064.62
07:13:42|43064.62
07:13:43|43060.32
07:13:44|43060.32
07:13:45|43060.32
07:13:46|43060.32
07:13:48|43055.56
07:13:49|43052.13
07:13:50|43052.12
07:13:51|43052.12
07:13:52|43052.13
07:13:53|43051.85
07:13:54|43051.84
07:13:56|43040.82
07:13:57|43037.09
07:13:58|43037.08
07:13:59|43026.15
07:14:00|43025.66
07:14:01|43023.96
07:14:02|43023.96
07:14:03|43036.36
07:14:04|43027.29
07:14:05|43027.29
07:14:06|43035.22
07:14:07|43037.24
07:14:08|43033.78
07:14:09|43023.97
07:14:10|43023.96
07:14:10|43023.97
07:14:12|43023.66
07:14:13|43017.01
07:14:14|43023.97
07:14:15|43031.61
07:14:16|43043.21
07:14:17|43033.48
07:14:18|43037.69
07:14:19|43042.7
07:14:20|43034.85
07:14:21|43022.68
07:14:22|43022.14
07:14:23|43016.32
07:14:24|43016.17
07:14:25|43021.67
07:14:26|43021.67
07:14:27|43024.23
07:14:28|43021.68
07:14:29|43025.84
07:14:30|43025.85
07:14:31|43034.97
07:14:32|43034.68
07:14:33|43034.67
07:14:34|43030.15
07:14:35|43041.7
07:14:36|43037.14
07:14:37|43036.27
07:14:38|43041.33
07:14:39|43042.54
07:14:40|43045.59
07:14:41|43048.75
07:14:42|43048.74
07:14:43|43048.74
07:14:44|43053.2
07:14:45|43055.08
07:14:46|43060.3
07:14:47|43060.31
07:14:49|43060.3
07:14:50|43060.3
07:14:50|43060.3
07:14:52|43065.56
07:14:53|43065.56
07:14:54|43060.01
07:14:55|43060.
07:14:57|43056.81
07:14:57|43052.57
07:14:59|43044.
07:14:59|43046.91
07:15:01|43046.91
07:15:02|43046.91
07:15:03|43049.37
07:15:04|43049.37
07:15:05|43038.35
07:15:06|43044.04
07:15:07|43044.04
07:15:08|43044.04
07:15:09|43044.04
07:15:10|43046.03
07:15:11|43046.03
07:15:12|43046.02
07:15:13|43049.41
07:15:14|43049.42
07:15:15|43047.77
07:15:16|43047.77
07:15:17|43047.76
07:15:18|43047.77
07:15:20|43059.23
07:15:20|43059.24
07:15:21|43066.05
07:15:23|43066.05
07:15:23|43066.05
07:15:24|43066.05
07:15:25|43066.05
07:15:26|43066.06
07:15:28|43069.06
07:15:28|43069.06
07:15:30|43074.84
07:15:30|43074.83
07:15:32|43074.84
07:15:33|43074.84
07:15:34|43074.84
07:15:35|43074.85
07:15:36|43075.61
07:15:37|43075.61
07:15:38|43075.61
07:15:40|43075.78
07:15:40|43075.78
07:15:41|43074.55
07:15:42|43069.77
07:15:43|43069.76
07:15:44|43068.76
07:15:45|43068.71
07:15:46|43066.06
07:15:47|43066.05
07:15:49|43063.49
07:15:50|43063.5
07:15:51|43064.41
07:15:53|43065.4
07:15:54|43070.01
07:15:55|43073.82
07:15:56|43075.15
07:15:57|43075.14
07:15:58|43072.45
07:16:00|43072.45
07:16:00|43066.06
07:16:02|43066.05
07:16:03|43066.05
07:16:04|43066.05
07:16:05|43066.05
07:16:06|43066.05
07:16:07|43066.05
07:16:08|43066.06
07:16:09|43066.05
07:16:10|43066.05
07:16:11|43066.05
07:16:13|43066.06
07:16:14|43066.06
07:16:15|43066.05
07:16:16|43066.05
07:16:17|43066.05
07:16:17|43066.05
07:16:18|43066.05
07:16:20|43066.05
07:16:20|43074.49
07:16:22|43074.5
07:16:23|43074.5
07:16:24|43074.5
07:16:24|43076.74
07:16:25|43076.74
07:16:26|43076.74
07:16:27|43076.74
07:16:28|43076.74
07:16:30|43076.74
07:16:31|43076.74
07:16:31|43076.74
07:16:33|43076.74
07:16:33|43077.34
07:16:35|43077.34
07:16:36|43077.34
07:16:37|43081.77
07:16:37|43083.63
07:16:38|43083.63
07:16:39|43068.72
07:16:41|43055.6
07:16:42|43056.06
07:16:42|43063.43
07:16:44|43063.73
07:16:44|43063.73
07:16:46|43063.74
07:16:46|43063.75
07:16:47|43063.74
07:16:48|43062.85
07:16:50|43055.62
07:16:50|43050.01
07:16:52|43050.01
07:16:53|43050.
07:16:54|43050.
07:16:55|43050.01
07:16:57|43041.06
07:16:58|43041.06
07:16:58|43041.06
07:16:59|43038.33
07:17:01|43037.25
07:17:02|43037.25
07:17:02|43041.36
07:17:04|43046.55
07:17:05|43051.28
07:17:06|43051.28
07:17:07|43037.25
07:17:08|43037.25
07:17:09|43037.25
07:17:10|43037.25
07:17:12|43042.6
07:17:13|43042.59
07:17:14|43027.99
07:17:15|43027.99
07:17:16|43035.94
07:17:17|43035.94
07:17:18|43037.25
07:17:19|43030.96
07:17:20|43030.96
07:17:21|43030.96
07:17:22|43029.21
07:17:23|43029.21
07:17:24|43036.46
07:17:25|43030.97
07:17:26|43028.
07:17:27|43028.
07:17:28|43030.96
07:17:29|43036.46
07:17:30|43023.81
07:17:31|43025.25
07:17:32|42999.59
07:17:33|42992.15
07:17:34|43011.14
07:17:35|43025.26
07:17:36|43032.83
07:17:37|43032.84
07:17:38|43020.42
07:17:39|43020.21
07:17:40|43020.21
07:17:41|43011.63
07:17:42|42992.87
07:17:43|42992.88
07:17:44|42993.18
07:17:45|43006.71
07:17:46|43012.
07:17:47|43006.7
07:17:48|42995.41
07:17:50|42983.9
07:17:51|42990.75
07:17:52|42984.95
07:17:54|42983.88
07:17:55|42976.16
07:17:56|42979.4
07:17:57|42990.3
07:17:58|42986.18
07:17:59|42986.17
07:18:00|42986.18
07:18:02|42986.18
07:18:03|42994.59
07:18:03|42994.59
07:18:04|42999.99
07:18:06|43005.22
07:18:07|43005.22
07:18:08|43008.07
07:18:09|43008.07
07:18:10|43008.08
07:18:11|43005.24
07:18:11|43005.23
07:18:13|43005.23
07:18:14|43005.23
07:18:15|43005.23
07:18:16|43005.23
07:18:17|43005.23
07:18:18|43005.23
07:18:19|43000.
07:18:20|43005.23
07:18:21|43005.22
07:18:22|43000.62
07:18:23|43000.62
07:18:25|43000.62
07:18:25|43000.62
07:18:26|43000.62
07:18:27|43000.62
07:18:28|43000.62
07:18:29|43010.2
07:18:30|43025.69
07:18:31|43014.42
07:18:32|42986.97
07:18:33|42980.01
07:18:34|42963.13
07:18:35|42960.01
07:18:36|42957.81
07:18:37|42957.81
07:18:38|42957.81
07:18:39|42957.06
07:18:40|42962.27
07:18:41|42967.4
07:18:42|42967.4
07:18:43|42971.
07:18:44|42978.64
07:18:45|42982.85
07:18:46|42984.69
07:18:47|42988.81
07:18:48|42968.33
07:18:49|42960.45
07:18:50|42967.05
07:18:52|42976.69
07:18:53|42980.
07:18:55|42977.31
07:18:56|42962.94
07:18:57|42962.94
07:18:58|42962.94
07:18:59|42962.94
07:19:00|42962.94
07:19:01|42956.76
07:19:02|42955.48
07:19:03|42955.48
07:19:04|42955.48
07:19:05|42955.48
07:19:06|42955.48
07:19:07|42954.36
07:19:08|42950.03
07:19:09|42952.86
07:19:10|42948.96
07:19:11|42935.01
07:19:12|42933.68
07:19:14|42936.28
07:19:14|42933.18
07:19:16|42943.47
07:19:16|42953.24
07:19:17|42953.24
07:19:18|42943.46
07:19:19|42937.36
07:19:20|42937.36
07:19:22|42931.98
07:19:23|42933.11
07:19:23|42942.11
07:19:24|42942.1
07:19:26|42940.51
07:19:26|42948.95
07:19:28|42958.33
07:19:28|42959.17
07:19:30|42952.21
07:19:30|42946.66
07:19:32|42942.26
07:19:32|42942.27
07:19:34|42942.27
07:19:35|42942.27
07:19:35|42947.38
07:19:37|42947.38
07:19:38|42950.
07:19:39|42953.77
07:19:40|42953.76
07:19:41|42955.63
07:19:42|42955.63
07:19:42|42955.93
07:19:44|42955.94
07:19:45|42955.94
07:19:46|42955.95
07:19:47|42955.95
07:19:48|42971.57
07:19:49|42971.76
07:19:50|42971.77
07:19:51|42971.77
07:19:52|42972.23
07:19:53|42980.
07:19:55|42980.44
07:19:55|42981.76
07:19:56|42982.85
07:19:57|42982.85
07:19:58|42982.85
07:20:00|42982.85
07:20:01|42982.85
07:20:02|42984.67
07:20:03|42984.68
07:20:05|42984.68
07:20:05|42989.79
07:20:06|42987.45
07:20:07|42989.78
07:20:08|42989.78
07:20:09|42987.47
07:20:11|42989.79
07:20:12|42989.79
07:20:12|42989.79
07:20:13|42989.79
07:20:14|42989.78
07:20:15|42990.
07:20:17|43000.
07:20:18|42988.37
07:20:19|42990.75
07:20:20|42992.73
07:20:21|42998.04
07:20:22|42992.74
07:20:23|42992.74
07:20:24|42994.38
07:20:25|42994.38
07:20:26|42994.38
07:20:27|42992.74
07:20:28|42992.74
07:20:29|43000.
07:20:30|43000.
07:20:31|42999.99
07:20:32|43000.
07:20:34|43000.
07:20:34|43000.
07:20:35|43000.
07:20:36|43000.
07:20:37|42999.99
07:20:38|43000.
07:20:39|42992.32
07:20:40|43000.
07:20:41|43000.
07:20:42|43000.
07:20:43|43000.
07:20:45|43000.
07:20:45|43004.91
07:20:46|43000.69
07:20:47|43000.68
07:20:48|43000.68
07:20:49|43000.69
07:20:50|43000.68
07:20:51|43000.68
07:20:52|43000.68
07:20:54|43000.69
07:20:56|43004.86
07:20:56|43004.86
07:20:58|43004.87
07:20:59|43004.83
07:21:01|43004.81
07:21:01|43004.81
07:21:03|43001.39
07:21:03|43001.39
07:21:05|43001.4
07:21:06|43001.4
07:21:07|42998.52
07:21:09|42988.76
07:21:09|42988.76
07:21:10|42988.76
07:21:11|42988.76
07:21:12|42988.76
07:21:13|42988.76
07:21:14|42993.18
07:21:15|42996.77
07:21:16|43004.06
07:21:17|43004.06
07:21:18|43009.01
07:21:19|43011.88
07:21:21|43016.78
07:21:22|43016.79
07:21:23|43019.96
07:21:24|43019.96
07:21:25|43019.92
07:21:26|43019.93
07:21:27|43019.93
07:21:28|43019.93
07:21:29|43019.93
07:21:30|43019.93
07:21:31|43019.93
07:21:32|43019.93
07:21:33|43015.27
07:21:34|43015.28
07:21:35|43012.82
07:21:36|43020.
07:21:36|43020.
07:21:38|43020.
07:21:39|43020.
07:21:40|43020.
07:21:40|43019.99
07:21:42|43019.99
07:21:43|43020.
07:21:43|43025.74
07:21:45|43028.64
07:21:46|43028.65
07:21:47|43029.99
07:21:48|43029.99
07:21:49|43029.99
07:21:51|43030.29
07:21:51|43034.48
07:21:52|43036.36
07:21:54|43036.36
07:21:55|43036.36
07:21:56|43036.56
07:21:57|43036.56
07:21:59|43018.74
07:21:59|43017.58
07:22:01|43025.69
07:22:02|43028.47
07:22:03|43022.02
07:22:04|43025.76
07:22:05|43031.07
07:22:06|43031.07
07:22:07|43005.7
07:22:09|43001.27
07:22:10|43005.69
07:22:10|43020.79
07:22:12|43020.79
07:22:13|43027.75
07:22:14|43027.75
07:22:14|43000.01
07:22:15|43006.72
07:22:16|43009.07
07:22:17|43015.92
07:22:18|43020.11
07:22:19|43012.48
07:22:21|43009.38
07:22:22|43003.55
07:22:22|43003.55
07:22:24|43003.55
07:22:25|43003.55
07:22:25|42994.23
07:22:27|42994.23
07:22:27|42994.23
07:22:28|42994.23
07:22:30|43002.58
07:22:30|43003.54
07:22:32|43003.24
07:22:32|43000.34
07:22:33|43000.34
07:22:35|43000.34
07:22:35|43000.34
07:22:37|43000.34
07:22:37|43000.33
07:22:39|43000.34
07:22:40|43000.34
07:22:41|42997.2
07:22:42|42997.19
07:22:43|42997.19
07:22:44|43000.35
07:22:45|43000.35
07:22:46|43000.35
07:22:47|43000.35
07:22:48|43000.35
07:22:49|43000.35
07:22:50|43000.34
07:22:51|43000.34
07:22:52|43000.34
07:22:53|43000.34
07:22:54|43000.34
07:22:55|43004.55
07:22:56|43001.65
07:22:58|43001.65
07:22:59|43001.65
07:23:00|43001.65
07:23:01|43001.65
07:23:03|43002.33
07:23:04|43002.33
07:23:05|43002.33
07:23:06|43002.33
07:23:06|42997.2
07:23:08|42997.2
07:23:09|42999.
07:23:10|42999.
07:23:12|42999.99
07:23:12|42999.99
07:23:14|43000.
07:23:14|42999.99
07:23:15|43009.18
07:23:17|43009.18
07:23:18|43009.18
07:23:18|43020.03
07:23:19|43020.03
07:23:20|43023.61
07:23:22|43023.61
07:23:23|43011.84
07:23:23|43011.82
07:23:25|43011.82
07:23:25|43002.56
07:23:26|43002.55
07:23:27|43004.69
07:23:28|43004.69
07:23:30|43006.61
07:23:31|43011.13
07:23:31|43011.13
07:23:32|43011.12
07:23:34|43011.13
07:23:34|43011.13
07:23:35|43011.13
07:23:36|43006.68
07:23:38|43006.68
07:23:38|43006.68
07:23:39|43006.68
07:23:41|43006.68
07:23:42|43006.68
07:23:42|43006.68
07:23:43|43006.68
07:23:44|43013.02
07:23:46|43019.57
07:23:47|43019.57
07:23:47|43017.91
07:23:48|43017.91
07:23:49|43017.91
07:23:51|43017.91
07:23:52|43017.92
07:23:53|43017.92
07:23:54|43017.91
07:23:55|43017.92
07:23:56|43017.92
07:23:57|43017.92
07:23:58|43017.92
07:23:59|43017.91
07:24:01|43017.92
07:24:02|43019.58
07:24:03|43019.58
07:24:04|43019.58
07:24:05|43019.57
07:24:06|43019.57
07:24:07|43019.57
07:24:09|43018.12
07:24:09|43018.12
07:24:10|43023.6
07:24:11|43018.44
07:24:12|43018.44
07:24:13|43018.44
07:24:14|43018.44
07:24:15|43018.44
07:24:16|43018.44
07:24:17|43018.44
07:24:18|43018.44
07:24:19|43018.44
07:24:20|43018.44
07:24:21|43018.44
07:24:23|43018.44
07:24:24|43021.19
07:24:25|43021.19
07:24:26|43021.19
07:24:27|43021.18
07:24:28|43021.18
07:24:29|43021.18
07:24:30|43021.18
07:24:31|43021.18
07:24:32|43021.18
07:24:33|43021.18
07:24:34|43023.61
07:24:35|43033.53
07:24:37|43029.99
07:24:37|43029.99
07:24:39|43029.99
07:24:39|43029.4
07:24:40|43024.15
07:24:41|43021.26
07:24:42|43025.43
07:24:43|43022.17
07:24:44|43022.17
07:24:45|43022.17
07:24:46|43017.92
07:24:47|43017.92
07:24:48|43017.92
07:24:49|43017.91
07:24:50|43014.34
07:24:51|43022.92
07:24:52|43022.92
07:24:54|43022.92
07:24:54|43022.92
07:24:55|43022.92
07:24:56|43022.92
07:24:58|43026.38
07:24:59|43026.39
07:25:00|43030.22
07:25:01|43031.11
07:25:02|43032.99
07:25:03|43033.
07:25:05|43032.99
07:25:06|43032.99
07:25:07|43032.99
07:25:08|43032.99
07:25:09|43033.
07:25:10|43033.
07:25:12|43033.
07:25:12|43030.89
07:25:13|43030.89
07:25:14|43030.89
07:25:16|43030.88
07:25:16|43030.88
07:25:18|43030.88
07:25:18|43030.89
07:25:19|43030.89
07:25:21|43030.89
07:25:22|43030.89
07:25:23|43038.46
07:25:24|43038.57
07:25:25|43040.
07:25:25|43043.29
07:25:27|43043.29
07:25:28|43043.29
07:25:29|43038.59
07:25:30|43038.58
07:25:30|43038.58
07:25:32|43038.58
07:25:33|43035.7
07:25:34|43035.7
07:25:35|43035.7
07:25:35|43036.78
07:25:37|43036.78
07:25:38|43035.7
07:25:39|43035.7
07:25:40|43035.7
07:25:40|43038.58
07:25:42|43038.58
07:25:43|43038.57
07:25:44|43038.57
07:25:45|43044.53
07:25:46|43046.5
07:25:47|43046.5
07:25:48|43046.5
07:25:49|43046.49
07:25:50|43046.49
07:25:51|43046.5
07:25:52|43046.5
07:25:53|43046.5
07:25:54|43046.5
07:25:55|43046.5
07:25:56|43046.5
07:25:57|43046.5
07:25:58|43044.95
07:26:00|43044.95
07:26:01|43044.95
07:26:03|43044.95
07:26:03|43043.42
07:26:04|43043.42
07:26:05|43039.46
07:26:06|43043.03
07:26:07|43043.03
07:26:08|43043.03
07:26:09|43040.96
07:26:11|43040.95
07:26:11|43040.96
07:26:12|43040.94
07:26:13|43037.1
07:26:14|43039.46
07:26:16|43040.01
07:26:17|43039.39
07:26:18|43039.39
07:26:18|43039.4
07:26:20|43028.11
07:26:20|43028.11
07:26:21|43028.38
07:26:23|43033.01
07:26:24|43033.01
07:26:24|43033.31
07:26:25|43039.43
07:26:27|43039.43
07:26:27|43039.43
07:26:29|43035.01
07:26:30|43035.01
07:26:31|43038.47
07:26:32|43038.47
07:26:33|43038.47
07:26:34|43038.47
07:26:35|43038.47
07:26:36|43038.46
07:26:37|43038.47
07:26:38|43038.47
07:26:39|43038.47
07:26:39|43038.47
07:26:41|43041.14
07:26:41|43044.92
07:26:43|43046.35
07:26:44|43046.34
07:26:44|43046.34
07:26:46|43046.34
07:26:47|43046.34
07:26:48|43046.34
07:26:49|43046.35
07:26:50|43046.35
07:26:51|43046.35
07:26:52|43046.35
07:26:53|43046.34
07:26:54|43046.34
07:26:55|43046.34
07:26:55|43046.34
07:26:57|43046.
07:26:57|43046.
07:26:58|43046.
07:27:00|43044.93
07:27:02|43046.35
07:27:02|43046.35
07:27:04|43046.35
07:27:05|43046.35
07:27:06|43046.35
07:27:07|43046.35
07:27:08|43046.89
07:27:09|43049.5
07:27:11|43049.99
07:27:11|43050.
07:27:12|43050.
07:27:13|43050.
07:27:15|43050.
07:27:15|43049.99
07:27:16|43049.99
07:27:18|43050.
07:27:18|43050.
07:27:19|43050.
07:27:21|43053.22
07:27:22|43053.95
07:27:23|43054.42
07:27:24|43055.08
07:27:25|43062.5
07:27:26|43065.18
07:27:26|43066.36
07:27:28|43066.36
07:27:29|43067.56
07:27:30|43067.57
07:27:31|43067.56
07:27:32|43067.57
07:27:33|43070.25
07:27:34|43070.25
07:27:35|43071.38
07:27:36|43073.83
07:27:37|43075.78
07:27:38|43079.99
07:27:39|43080.
07:27:41|43079.99
07:27:41|43080.
07:27:42|43080.
07:27:44|43080.85
07:27:44|43080.85
07:27:46|43086.21
07:27:46|43087.82
07:27:48|43087.83
07:27:49|43087.88
07:27:50|43085.56
07:27:50|43085.56
07:27:51|43085.56
07:27:53|43085.56
07:27:53|43085.56
07:27:54|43085.56
07:27:56|43074.3
07:27:56|43074.3
07:27:57|43074.3
07:27:59|43076.61
07:28:00|43083.01
07:28:02|43083.02
07:28:03|43083.02
07:28:04|43083.02
07:28:04|43083.02
07:28:06|43078.28
07:28:08|43078.28
07:28:08|43078.28
07:28:09|43078.28
07:28:11|43067.57
07:28:12|43068.56
07:28:13|43068.56
07:28:14|43068.56
07:28:15|43068.56
07:28:15|43073.87
07:28:17|43073.87
07:28:18|43073.87
07:28:19|43073.88
07:28:20|43073.88
07:28:21|43072.66
07:28:22|43072.66
07:28:23|43072.66
07:28:24|43072.66
07:28:26|43072.66
07:28:26|43072.67
07:28:27|43072.67
07:28:29|43073.9
07:28:30|43073.9
07:28:31|43073.9
07:28:32|43073.9
07:28:33|43073.9
07:28:34|43073.9
07:28:35|43073.9
07:28:35|43073.89
07:28:37|43073.89
07:28:37|43080.
07:28:39|43080.
07:28:40|43080.
07:28:41|43080.
07:28:42|43079.99
07:28:43|43080.
07:28:44|43080.
07:28:45|43079.99
07:28:46|43079.99
07:28:47|43079.99
07:28:48|43080.
07:28:49|43083.02
07:28:50|43083.02
07:28:51|43084.45
07:28:52|43084.45
07:28:53|43086.
07:28:54|43086.
07:28:55|43086.
07:28:56|43085.99
07:28:57|43087.
07:28:58|43088.79
07:28:59|43088.79
07:29:00|43089.8
07:29:01|43094.71
07:29:02|43095.58
07:29:04|43099.03
07:29:05|43099.03
07:29:06|43099.03
07:29:07|43099.03
07:29:08|43099.03
07:29:09|43099.03
07:29:10|43099.96
07:29:11|43099.96
07:29:11|43100.
07:29:13|43100.02
07:29:14|43104.84
07:29:15|43104.84
07:29:16|43104.84
07:29:17|43105.23
07:29:18|43105.51
07:29:19|43107.6
07:29:20|43111.15
07:29:20|43111.15
07:29:22|43111.15
07:29:23|43112.88
07:29:24|43114.71
07:29:25|43114.71
07:29:26|43110.84
07:29:27|43104.54
07:29:28|43101.26
07:29:29|43088.91
07:29:30|43088.91
07:29:31|43088.9
07:29:32|43088.9
07:29:33|43088.89
07:29:34|43088.89
07:29:35|43088.89
07:29:35|43089.19
07:29:37|43091.6
07:29:38|43091.6
07:29:39|43091.6
07:29:40|43095.06
07:29:41|43098.58
07:29:42|43098.58
07:29:42|43098.58
07:29:44|43098.58
07:29:45|43098.58
07:29:45|43098.58
07:29:47|43098.59
07:29:47|43098.58
07:29:49|43098.58
07:29:50|43098.58
07:29:51|43098.58
07:29:52|43098.58
07:29:53|43098.58
07:29:54|43112.48
07:29:55|43112.48
07:29:56|43109.82
07:29:57|43101.6
07:29:58|43101.6
07:29:59|43101.6
07:30:00|43098.75
07:30:01|43098.75
07:30:02|43098.75
07:30:04|43098.74
07:30:05|43098.59
07:30:06|43093.13
07:30:08|43093.13
07:30:08|43093.13
07:30:09|43093.13
07:30:10|43093.09
07:30:12|43093.09
07:30:13|43093.05
07:30:14|43093.05
07:30:15|43093.04
07:30:16|43089.07
07:30:17|43089.07
07:30:18|43089.07
07:30:19|43089.06
07:30:20|43096.8
07:30:21|43105.02
07:30:22|43105.39
07:30:23|43105.4
07:30:24|43110.61
07:30:25|43110.61
07:30:26|43109.73
07:30:27|43109.73
07:30:28|43109.73
07:30:29|43109.73
07:30:30|43109.72
07:30:31|43109.72
07:30:32|43109.72
07:30:33|43109.72
07:30:34|43109.73
07:30:35|43109.73
07:30:36|43109.73
07:30:37|43113.
07:30:38|43111.18
07:30:39|43111.18
07:30:40|43111.18
07:30:41|43111.18
07:30:42|43111.17
07:30:43|43111.18
07:30:44|43111.18
07:30:45|43111.18
07:30:46|43121.67
07:30:47|43121.67
07:30:48|43121.67
07:30:49|43121.67
07:30:50|43121.68
07:30:51|43121.67
07:30:52|43116.59
07:30:53|43116.58
07:30:54|43116.58
07:30:55|43116.57
07:30:56|43111.17
07:30:57|43111.18
07:30:59|43111.17
07:30:59|43111.18
07:31:00|43111.18
07:31:01|43111.18
07:31:02|43111.48
07:31:04|43115.34
07:31:05|43115.34
07:31:06|43116.47
07:31:07|43110.87
07:31:08|43110.88
07:31:09|43110.01
07:31:11|43109.66
07:31:11|43109.67
07:31:12|43109.67
07:31:13|43109.67
07:31:14|43109.67
07:31:15|43110.02
07:31:16|43110.02
07:31:17|43110.02
07:31:18|43114.78
07:31:19|43114.78
07:31:20|43114.78
07:31:22|43114.78
07:31:22|43114.77
07:31:24|43114.77
07:31:25|43114.78
07:31:26|43116.59
07:31:27|43116.59
07:31:28|43119.46
07:31:29|43119.45
07:31:30|43119.46
07:31:31|43119.46
07:31:32|43119.46
07:31:33|43119.46
07:31:34|43115.91
07:31:35|43115.91
07:31:36|43116.97
07:31:37|43116.97
07:31:38|43116.97
07:31:39|43115.01
07:31:40|43115.01
07:31:41|43115.01
07:31:42|43115.01
07:31:43|43115.01
07:31:44|43115.
07:31:45|43115.
07:31:46|43114.01
07:31:47|43114.01
07:31:48|43114.01
07:31:49|43114.01
07:31:50|43111.83
07:31:51|43111.83
07:31:52|43111.83
07:31:53|43111.83
07:31:54|43111.83
07:31:55|43111.83
07:31:56|43111.83
07:31:57|43111.83
07:31:58|43111.81
07:31:59|43111.81
07:32:00|43111.81
07:32:01|43111.82
07:32:02|43114.76
07:32:03|43114.76
07:32:05|43114.77
07:32:06|43114.76
07:32:08|43114.77
07:32:08|43114.77
07:32:10|43114.76
07:32:11|43114.76
07:32:11|43114.76
07:32:13|43114.76
07:32:14|43113.95
07:32:15|43113.95
07:32:16|43113.95
07:32:17|43113.28
07:32:18|43113.28
07:32:19|43113.27
07:32:20|43113.27
07:32:21|43113.28
07:32:22|43113.27
07:32:23|43113.27
07:32:24|43113.28
07:32:25|43113.28
07:32:26|43113.95
07:32:27|43113.95
07:32:28|43113.95
07:32:29|43113.95
07:32:30|43113.96
07:32:31|43113.96
07:32:32|43113.96
07:32:33|43113.96
07:32:34|43113.95
07:32:35|43113.96
07:32:37|43113.96
07:32:37|43113.95
07:32:38|43113.66
07:32:39|43113.66
07:32:40|43113.66
07:32:41|43113.92
07:32:42|43113.95
07:32:43|43113.95
07:32:44|43113.96
07:32:45|43113.96
07:32:46|43113.95
07:32:47|43113.96
07:32:48|43113.96
07:32:50|43113.94
07:32:50|43113.94
07:32:52|43116.59
07:32:53|43116.59
07:32:54|43116.58
07:32:55|43116.58
07:32:55|43111.01
07:32:57|43111.01
07:32:58|43111.
07:32:59|43111.01
07:33:00|43111.01
07:33:01|43111.01
07:33:02|43111.
07:33:03|43111.
07:33:04|43111.
07:33:04|43111.
07:33:06|43111.
07:33:08|43105.4
07:33:09|43100.54
07:33:09|43100.54
07:33:11|43100.54
07:33:12|43089.34
07:33:13|43089.32
07:33:14|43087.86
07:33:15|43081.1
07:33:16|43081.1
07:33:17|43081.1
07:33:18|43081.1
07:33:19|43081.1
07:33:20|43081.4
07:33:21|43085.31
07:33:22|43085.3
07:33:23|43084.13
07:33:24|43084.13
07:33:25|43084.13
07:33:26|43085.17
07:33:27|43081.5
07:33:28|43081.5
07:33:29|43081.5
07:33:30|43084.11
07:33:31|43084.12
07:33:32|43084.12
07:33:33|43084.12
07:33:34|43087.33
07:33:35|43087.34
07:33:36|43087.34
07:33:37|43087.33
07:33:38|43087.33
07:33:39|43083.61
07:33:40|43083.6
07:33:41|43086.2
07:33:42|43087.29
07:33:43|43087.29
07:33:44|43087.29
07:33:46|43087.74
07:33:46|43087.75
07:33:47|43087.75
07:33:48|43087.74
07:33:50|43087.74
07:33:51|43087.74
07:33:52|43087.74
07:33:53|43084.48
07:33:53|43084.47
07:33:55|43084.47
07:33:56|43084.4
07:33:57|43084.41
07:33:58|43084.4
07:33:59|43084.41
07:34:00|43084.41
07:34:01|43084.4
07:34:02|43084.4
07:34:03|43081.5
07:34:04|43081.5
07:34:05|43081.51
07:34:06|43081.5
07:34:07|43081.51
07:34:09|43081.51
07:34:09|43081.5
07:34:10|43079.52
07:34:12|43079.51
07:34:13|43079.51
07:34:14|43079.51
07:34:15|43079.52
07:34:16|43079.52
07:34:16|43079.52
07:34:17|43085.
07:34:19|43087.32
07:34:20|43087.32
07:34:20|43087.32
07:34:21|43085.97
07:34:23|43085.97
07:34:24|43081.62
07:34:26|43081.62
07:34:26|43081.62
07:34:27|43053.84
07:34:28|43053.85
07:34:29|43060.14
07:34:30|43060.15
07:34:31|43062.09
07:34:32|43062.09
07:34:34|43062.1
07:34:34|43062.1
07:34:36|43062.09
07:34:37|43062.09
07:34:38|43059.03
07:34:38|43059.02
07:34:40|43056.89
07:34:40|43056.89
07:34:42|43056.89
07:34:42|43056.88
07:34:43|43056.88
07:34:45|43056.88
07:34:46|43056.5
07:34:47|43056.5
07:34:48|43056.5
07:34:48|43055.7
07:34:49|43052.61
07:34:50|43052.61
07:34:51|43051.81
07:34:53|43046.69
07:34:54|43046.69
07:34:55|43046.68
07:34:57|43042.65
07:34:57|43042.64
07:34:59|43042.64
07:35:00|43042.64
07:35:01|43042.65
07:35:02|43036.71
07:35:03|43036.29
07:35:04|43036.28
07:35:05|43036.28
07:35:06|43036.28
07:35:07|43036.29
07:35:08|43036.33
07:35:10|43036.58
07:35:10|43036.58
07:35:12|43031.86
07:35:13|43032.26
07:35:14|43035.71
07:35:15|43035.71
07:35:16|43035.71
07:35:17|43034.56
07:35:18|43031.86
07:35:19|43030.24
07:35:20|43031.85
07:35:22|43031.85
07:35:23|43031.85
07:35:24|43031.85
07:35:25|43031.85
07:35:26|43030.24
07:35:32|43023.81
07:35:32|43031.12
07:35:34|43036.28
07:35:35|43036.29
07:35:36|43036.28
07:35:37|43036.05
07:35:38|43036.05
07:35:39|43034.86
07:35:40|43038.32
07:35:41|43038.68
07:35:42|43036.06
07:35:43|43036.06
07:35:44|43036.04
07:35:46|43036.04
07:35:46|43031.66
07:35:47|43031.66
07:35:48|43042.55
07:35:49|43042.56
07:35:50|43042.55
07:35:51|43042.55
07:35:52|43042.85
07:35:53|43051.33
07:35:54|43051.33
07:35:55|43051.34
07:35:56|43051.33
07:35:57|43051.33
07:35:58|43051.33
07:35:59|43051.03
07:36:00|43051.03
07:36:01|43050.73
07:36:03|43050.74
07:36:04|43050.73
07:36:04|43050.73
07:36:06|43050.73
07:36:07|43050.29
07:36:07|43050.29
07:36:09|43050.3
07:36:10|43048.43
07:36:11|43044.6
07:36:13|43042.43
07:36:14|43036.95
07:36:14|43036.91
07:36:15|43034.15
07:36:17|43034.15
07:36:18|43034.14
07:36:19|43034.14
07:36:20|43034.14
07:36:21|43036.13
07:36:23|43036.94
07:36:23|43039.49
07:36:24|43043.73
07:36:25|43043.73
07:36:26|43042.24
07:36:27|43042.24
07:36:28|43042.24
07:36:30|43042.24
07:36:30|43042.24
07:36:31|43042.25
07:36:32|43043.73
07:36:33|43043.73
07:36:35|43045.18
07:36:36|43046.09
07:36:37|43047.9
07:36:37|43051.04
07:36:39|43055.76
07:36:40|43058.98
07:36:41|43061.21
07:36:42|43061.21
07:36:42|43061.21
07:36:44|43061.22
07:36:45|43065.88
07:36:46|43065.88
07:36:46|43065.88
07:36:48|43065.88
07:36:49|43065.89
07:36:50|43065.88
07:36:51|43065.88
07:36:52|43064.55
07:36:53|43064.
07:36:54|43061.32
07:36:55|43061.33
07:36:56|43061.33
07:36:57|43061.33
07:36:57|43061.32
07:36:59|43061.33
07:37:00|43064.88
07:37:01|43063.71
07:37:02|43063.69
07:37:03|43061.22
07:37:04|43058.86
07:37:05|43058.86
07:37:06|43058.85
07:37:07|43058.85
07:37:08|43058.85
07:37:09|43058.85
07:37:11|43057.64
07:37:12|43058.83
07:37:13|43058.83
07:37:15|43058.83
07:37:15|43058.83
07:37:17|43058.83
07:37:18|43058.83
07:37:18|43054.61
07:37:20|43054.61
07:37:21|43054.61
07:37:21|43054.61
07:37:23|43054.6
07:37:24|43054.6
07:37:25|43054.6
07:37:26|43055.44
07:37:27|43055.44
07:37:28|43055.86
07:37:29|43055.86
07:37:30|43055.85
07:37:31|43055.86
07:37:32|43055.86
07:37:33|43055.86
07:37:35|43058.82
07:37:35|43059.98
07:37:36|43065.6
07:37:38|43065.6
07:37:38|43065.6
07:37:40|43065.6
07:37:41|43065.61
07:37:42|43065.61
07:37:43|43067.64
07:37:44|43067.64
07:37:45|43065.61
07:37:46|43063.45
07:37:47|43063.45
07:37:48|43061.42
07:37:49|43061.42
07:37:50|43061.42
07:37:51|43061.43
07:37:52|43061.43
07:37:53|43061.43
07:37:54|43061.42
07:37:55|43061.43
07:37:56|43061.43
07:37:57|43061.43
07:37:58|43061.42
07:37:59|43061.42
07:38:00|43061.42
07:38:01|43061.43
07:38:02|43061.42
07:38:03|43061.42
07:38:04|43061.42
07:38:05|43061.42
07:38:06|43061.42
07:38:07|43059.98
07:38:08|43058.5
07:38:09|43051.56
07:38:10|43051.55
07:38:12|43063.48
07:38:13|43078.71
07:38:14|43074.41
07:38:15|43074.41
07:38:16|43074.41
07:38:18|43075.92
07:38:19|43075.93
07:38:20|43075.93
07:38:21|43078.08
07:38:23|43078.09
07:38:23|43078.09
07:38:24|43078.09
07:38:25|43078.09
07:38:26|43078.08
07:38:27|43078.09
07:38:28|43078.09
07:38:29|43079.25
07:38:31|43079.25
07:38:31|43079.26
07:38:33|43077.95
07:38:34|43077.43
07:38:34|43077.43
07:38:36|43075.92
07:38:37|43075.92
07:38:38|43077.42
07:38:39|43077.43
07:38:40|43077.43
07:38:41|43077.43
07:38:41|43077.43
07:38:42|43077.43
07:38:43|43077.42
07:38:44|43079.26
07:38:45|43085.97
07:38:47|43086.72
07:38:48|43086.72
07:38:49|43086.73
07:38:50|43086.73
07:38:51|43086.73
07:38:51|43086.72
07:38:53|43086.72
07:38:54|43086.42
07:38:54|43086.43
07:38:56|43080.02
07:38:57|43081.48
07:38:57|43081.47
07:38:59|43082.58
07:39:00|43082.58
07:39:01|43085.9
07:39:02|43085.9
07:39:02|43085.9
07:39:04|43085.89
07:39:05|43085.9
07:39:06|43085.89
07:39:07|43083.1
07:39:08|43087.83
07:39:09|43087.84
07:39:11|43087.83
07:39:12|43087.84
07:39:13|43087.84
07:39:14|43087.83
07:39:16|43087.84
07:39:17|43087.83
07:39:18|43087.83
07:39:19|43087.84
07:39:20|43087.83
07:39:21|43087.84
07:39:22|43084.97
07:39:23|43084.97
07:39:25|43084.96
07:39:25|43084.96
07:39:27|43084.97
07:39:27|43084.97
07:39:29|43084.97
07:39:29|43084.97
07:39:31|43084.96
07:39:32|43084.97
07:39:33|43085.44
07:39:34|43085.44
07:39:34|43087.57
07:39:36|43087.57
07:39:37|43083.64
07:39:38|43083.63
07:39:39|43083.64
07:39:40|43084.5
07:39:40|43084.5
07:39:42|43087.07
07:39:43|43087.08
07:39:44|43087.08
07:39:45|43087.08
07:39:46|43087.07
07:39:47|43087.08
07:39:48|43087.07
07:39:49|43087.07
07:39:50|43087.07
07:39:51|43087.08
07:39:52|43087.07
07:39:53|43087.07
07:39:54|43087.08
07:39:55|43087.08
07:39:56|43087.82
07:39:57|43087.81
07:39:58|43090.
07:39:59|43090.
07:40:00|43090.
07:40:01|43090.
07:40:02|43089.99
07:40:03|43089.99
07:40:04|43090.
07:40:05|43090.
07:40:06|43090.
07:40:07|43090.
07:40:08|43090.
07:40:09|43098.96
07:40:10|43101.21
07:40:11|43103.44
07:40:12|43103.44
07:40:14|43099.99
07:40:15|43099.99
07:40:15|43093.24
07:40:17|43093.76
07:40:18|43098.93
07:40:18|43100.
07:40:20|43100.
07:40:21|43100.
07:40:22|43100.98
07:40:23|43105.52
07:40:24|43105.52
07:40:25|43105.52
07:40:26|43105.52
07:40:27|43105.53
07:40:27|43105.53
07:40:29|43105.53
07:40:30|43105.52
07:40:31|43105.52
07:40:32|43105.52
07:40:33|43105.52
07:40:34|43105.52
07:40:35|43105.52
07:40:36|43115.12
07:40:37|43117.33
07:40:38|43117.33
07:40:39|43117.03
07:40:40|43114.83
07:40:42|43107.49
07:40:42|43107.49
07:40:43|43114.1
07:40:44|43114.1
07:40:46|43114.1
07:40:46|43114.1
07:40:47|43118.14
07:40:49|43118.15
07:40:50|43118.14
07:40:51|43118.15
07:40:51|43118.14
07:40:52|43118.16
07:40:53|43119.99
07:40:54|43119.99
07:40:56|43119.99
07:40:56|43119.99
07:40:57|43119.99
07:40:58|43119.99
07:40:59|43119.99
07:41:00|43120.
07:41:01|43120.
07:41:02|43119.99
07:41:04|43119.99
07:41:04|43119.99
07:41:06|43120.
07:41:07|43120.
07:41:08|43120.
07:41:09|43120.
07:41:09|43120.
07:41:11|43120.
07:41:11|43119.99
07:41:12|43120.
07:41:14|43121.66
07:41:15|43121.66
07:41:17|43121.66
07:41:18|43121.66
07:41:19|43120.45
07:41:20|43120.45
07:41:21|43120.45
07:41:22|43120.45
07:41:23|43120.27
07:41:24|43120.28
07:41:25|43120.28
07:41:26|43120.27
07:41:27|43120.23
07:41:28|43120.23
07:41:29|43120.23
07:41:30|43117.84
07:41:32|43117.84
07:41:32|43120.24
07:41:34|43120.24
07:41:35|43121.24
07:41:35|43121.24
07:41:37|43121.23
07:41:37|43118.06
07:41:39|43118.06
07:41:39|43118.06
07:41:41|43118.06
07:41:41|43118.99
07:41:43|43118.99
07:41:44|43118.99
07:41:45|43118.99
07:41:46|43121.21
07:41:47|43121.21
07:41:48|43121.21
07:41:49|43121.22
07:41:50|43121.21
07:41:51|43121.22
07:41:52|43121.22
07:41:53|43121.22
07:41:54|43121.22
07:41:55|43121.22
07:41:57|43121.22
07:41:57|43122.56
07:41:58|43130.63
07:41:59|43132.81
07:42:00|43135.
07:42:01|43143.96
07:42:02|43146.52
07:42:03|43149.18
07:42:04|43149.18
07:42:05|43149.17
07:42:06|43149.18
07:42:09|43133.99
07:42:09|43144.99
07:42:10|43145.
07:42:11|43145.
07:42:12|43145.
07:42:13|43145.
07:42:15|43142.95
07:42:16|43139.57
07:42:17|43139.57
07:42:18|43141.62
07:42:19|43141.62
07:42:21|43141.62
07:42:22|43141.62
07:42:22|43141.62
07:42:24|43141.62
07:42:25|43141.62
07:42:26|43144.96
07:42:28|43144.97
07:42:28|43144.97
07:42:30|43145.
07:42:31|43145.
07:42:31|43145.
07:42:33|43145.
07:42:33|43144.99
07:42:35|43150.51
07:42:37|43156.68
07:42:37|43156.68
07:42:38|43156.98
07:42:39|43156.98
07:42:41|43156.99
07:42:41|43156.99
07:42:42|43157.12
07:42:44|43157.12
07:42:45|43158.53
07:42:46|43158.56
07:42:46|43158.55
07:42:48|43158.56
07:42:49|43162.74
07:42:49|43162.74
07:42:51|43163.25
07:42:52|43163.26
07:42:52|43164.29
07:42:54|43164.29
07:42:55|43165.38
07:42:56|43165.38
07:42:57|43165.38
07:42:57|43169.99
07:42:58|43170.56
07:42:59|43176.
07:43:00|43176.
07:43:02|43176.
07:43:02|43175.99
07:43:03|43175.99
07:43:05|43175.99
07:43:05|43175.99
07:43:07|43175.81
07:43:07|43175.82
07:43:08|43175.82
07:43:09|43175.81
07:43:10|43175.81
07:43:11|43175.82
07:43:13|43175.81
07:43:13|43175.81
07:43:14|43175.01
07:43:16|43175.
07:43:17|43175.
07:43:18|43175.01
07:43:20|43175.01
07:43:21|43174.98
07:43:22|43174.98
07:43:23|43174.98
07:43:25|43163.07
07:43:26|43163.06
07:43:27|43157.83
07:43:28|43157.82
07:43:29|43157.12
07:43:30|43157.11
07:43:31|43154.09
07:43:32|43153.83
07:43:33|43153.84
07:43:35|43153.84
07:43:36|43153.84
07:43:37|43153.84
07:43:37|43154.4
07:43:39|43154.39
07:43:39|43154.39
07:43:41|43154.4
07:43:42|43154.4
07:43:42|43154.39
07:43:43|43154.39
07:43:44|43154.39
07:43:46|43154.39
07:43:46|43153.83
07:43:47|43152.39
07:43:48|43152.39
07:43:50|43152.39
07:43:51|43148.5
07:43:51|43148.49
07:43:53|43138.36
07:43:53|43138.36
07:43:55|43138.36
07:43:56|43137.75
07:43:57|43135.27
07:43:58|43135.27
07:43:58|43133.37
07:44:00|43133.37
07:44:01|43133.37
07:44:02|43133.37
07:44:03|43135.32
07:44:03|43136.13
07:44:05|43136.13
07:44:06|43136.13
07:44:06|43136.43
07:44:08|43138.34
07:44:08|43138.34
07:44:10|43147.25
07:44:10|43149.33
07:44:11|43149.33
07:44:12|43149.33
07:44:14|43149.33
07:44:15|43149.33
07:44:16|43149.33
07:44:17|43149.33
07:44:18|43149.33
07:44:20|43149.33
07:44:20|43149.33
07:44:22|43149.33
07:44:22|43149.03
07:44:24|43143.78
07:44:25|43143.78
07:44:26|43143.78
07:44:27|43143.78
07:44:28|43143.77
07:44:29|43143.77
07:44:30|43138.36
07:44:31|43138.35
07:44:32|43138.35
07:44:33|43138.35
07:44:34|43135.33
07:44:36|43135.33
07:44:36|43135.33
07:44:38|43135.32
07:44:38|43135.32
07:44:40|43135.63
07:44:41|43135.63
07:44:41|43137.26
07:44:42|43137.25
07:44:43|43137.24
07:44:44|43134.2
07:44:45|43133.68
07:44:47|43133.69
07:44:48|43133.69
07:44:49|43133.68
07:44:49|43133.69
07:44:50|43133.68
07:44:51|43133.69
07:44:53|43133.69
07:44:54|43133.69
07:44:54|43130.01
07:44:55|43126.69
07:44:56|43121.55
07:44:57|43121.56
07:44:58|43121.56
07:44:59|43121.55
07:45:00|43121.25
07:45:01|43121.24
07:45:02|43117.89
07:45:04|43117.88
07:45:04|43117.88
07:45:05|43117.88
07:45:07|43117.88
07:45:08|43117.88
07:45:08|43117.89
07:45:10|43117.89
07:45:11|43117.89
07:45:12|43128.41
07:45:13|43128.42
07:45:13|43128.41
07:45:15|43123.35
07:45:16|43123.35
07:45:17|43118.43
07:45:19|43118.43
07:45:19|43118.43
07:45:21|43118.43
07:45:22|43118.42
07:45:23|43118.42
07:45:24|43118.42
07:45:25|43100.
07:45:26|43094.03
07:45:27|43089.84
07:45:28|43089.84
07:45:29|43089.84
07:45:30|43089.83
07:45:32|43087.85
07:45:32|43091.25
07:45:33|43087.86
07:45:34|43087.85
07:45:35|43087.85
07:45:36|43087.04
07:45:37|43086.73
07:45:38|43083.67
07:45:40|43083.67
07:45:41|43081.21
07:45:41|43081.84
07:45:42|43080.18
07:45:43|43077.02
07:45:44|43072.86
07:45:45|43071.45
07:45:46|43071.42
07:45:47|43074.24
07:45:48|43074.24
07:45:49|43074.23
07:45:50|43074.24
07:45:51|43074.24
07:45:52|43075.61
07:45:53|43075.61
07:45:54|43074.23
07:45:56|43074.23
07:45:56|43073.09
07:45:57|43073.09
07:45:58|43073.08
07:45:59|43073.08
07:46:00|43073.09
07:46:01|43073.08
07:46:03|43073.09
07:46:04|43073.09
07:46:05|43073.09
07:46:06|43073.08
07:46:07|43073.08
07:46:08|43073.08
07:46:09|43073.09
07:46:10|43073.08
07:46:11|43073.09
07:46:12|43073.09
07:46:13|43073.09
07:46:19|43068.06
07:46:21|43058.2
07:46:21|43058.2
07:46:23|43059.53
07:46:24|43062.81
07:46:26|43062.81
07:46:26|43062.81
07:46:27|43069.38
07:46:28|43069.38
07:46:29|43069.38
07:46:30|43069.39
07:46:31|43069.39
07:46:32|43069.38
07:46:34|43069.39
07:46:34|43062.89
07:46:35|43062.9
07:46:36|43060.8
07:46:37|43060.8
07:46:39|43060.77
07:46:40|43060.76
07:46:41|43060.77
07:46:42|43061.07
07:46:43|43061.07
07:46:44|43061.07
07:46:45|43061.07
07:46:46|43061.06
07:46:47|43061.06
07:46:47|43061.06
07:46:49|43061.06
07:46:50|43061.06
07:46:51|43059.76
07:46:52|43059.71
07:46:53|43059.72
07:46:53|43061.06
07:46:55|43061.06
07:46:56|43061.06
07:46:57|43061.06
07:46:58|43061.06
07:46:59|43061.06
07:47:00|43061.06
07:47:01|43061.06
07:47:02|43061.06
07:47:03|43061.07
07:47:04|43061.07
07:47:05|43063.58
07:47:06|43070.6
07:47:07|43070.93
07:47:08|43064.23
07:47:09|43069.33
07:47:10|43067.76
07:47:11|43069.33
07:47:12|43072.76
07:47:13|43072.76
07:47:14|43072.76
07:47:15|43072.76
07:47:16|43072.77
07:47:17|43072.77
07:47:18|43074.23
07:47:20|43078.64
07:47:21|43078.65
07:47:22|43080.19
07:47:24|43080.19
07:47:24|43085.19
07:47:26|43094.74
07:47:27|43094.74
07:47:28|43098.12
07:47:28|43097.82
07:47:29|43094.74
07:47:31|43094.74
07:47:32|43094.74
07:47:33|43094.75
07:47:34|43103.28
07:47:35|43104.04
07:47:36|43105.52
07:47:37|43105.52
07:47:38|43105.51
07:47:39|43105.52
07:47:40|43105.52
07:47:41|43105.52
07:47:42|43105.51
07:47:43|43105.51
07:47:45|43105.22
07:47:45|43101.37
07:47:47|43101.36
07:47:48|43107.09
07:47:49|43110.51
07:47:50|43110.51
07:47:51|43111.66
07:47:52|43111.66
07:47:53|43111.65
07:47:54|43110.32
07:47:55|43110.32
07:47:56|43107.4
07:47:57|43107.4
07:47:58|43107.4
07:47:59|43107.4
07:48:00|43107.13
07:48:01|43111.62
07:48:02|43111.65
07:48:03|43111.65
07:48:04|43110.11
07:48:05|43105.77
07:48:06|43109.84
07:48:07|43109.83
07:48:08|43109.83
07:48:09|43109.83
07:48:10|43106.13
07:48:12|43106.14
07:48:12|43106.14
07:48:13|43106.14
07:48:14|43107.37
07:48:15|43107.37
07:48:16|43110.73
07:48:17|43110.73
07:48:18|43110.73
07:48:20|43110.73
07:48:21|43110.73
07:48:22|43110.73
07:48:23|43110.73
07:48:24|43110.74
07:48:25|43110.74
07:48:26|43110.77
07:48:27|43110.77
07:48:28|43110.77
07:48:29|43110.77
07:48:30|43110.77
07:48:31|43114.24
07:48:32|43114.24
07:48:33|43114.54
07:48:34|43114.53
07:48:35|43114.53
07:48:37|43117.63
07:48:37|43117.63
07:48:39|43114.9
07:48:40|43114.7
07:48:41|43114.69
07:48:42|43114.69
07:48:42|43114.69
07:48:44|43114.21
07:48:45|43114.21
07:48:46|43114.2
07:48:47|43113.93
07:48:48|43113.93
07:48:49|43113.93
07:48:50|43111.77
07:48:50|43111.77
07:48:52|43111.77
07:48:53|43111.78
07:48:54|43111.77
07:48:55|43111.77
07:48:56|43111.77
07:48:57|43111.77
07:48:58|43111.77
07:48:59|43111.78
07:49:00|43111.78
07:49:01|43114.22
07:49:02|43118.34
07:49:03|43118.34
07:49:04|43118.34
07:49:05|43118.34
07:49:06|43118.34
07:49:07|43118.34
07:49:08|43118.35
07:49:09|43118.35
07:49:10|43118.34
07:49:11|43118.34
07:49:12|43115.18
07:49:13|43115.18
07:49:14|43111.77
07:49:15|43111.77
07:49:16|43109.57
07:49:17|43109.57
07:49:18|43106.82
07:49:19|43106.82
07:49:20|43106.82
07:49:21|43107.63
07:49:23|43107.63
07:49:24|43107.64
07:49:26|43107.64
07:49:27|43109.86
07:49:28|43109.87
07:49:29|43109.87
07:49:30|43109.87
07:49:31|43109.87
07:49:33|43107.67
07:49:33|43107.67
07:49:34|43107.1
07:49:35|43107.1
07:49:36|43107.1
07:49:38|43106.11
07:49:39|43106.1
07:49:40|43106.11
07:49:40|43106.11
07:49:42|43103.1
07:49:43|43103.1
07:49:44|43103.1
07:49:45|43101.99
07:49:46|43102.3
07:49:46|43102.31
07:49:48|43102.3
07:49:49|43102.3
07:49:50|43102.3
07:49:50|43102.3
07:49:52|43102.31
07:49:53|43102.31
07:49:54|43102.8
07:49:55|43102.81
07:49:56|43102.8
07:49:57|43102.8
07:49:58|43102.8
07:49:59|43102.81
07:50:00|43102.81
07:50:01|43102.81
07:50:02|43102.8
07:50:03|43102.8
07:50:04|43103.39
07:50:05|43106.1
07:50:06|43107.63
07:50:07|43107.64
07:50:08|43107.65
07:50:09|43107.65
07:50:10|43107.64
07:50:11|43112.93
07:50:12|43111.26
07:50:13|43111.26
07:50:14|43113.96
07:50:15|43116.85
07:50:16|43116.86
07:50:17|43116.86
07:50:18|43116.85
07:50:20|43120.
07:50:20|43120.
07:50:21|43122.42
07:50:23|43122.43
07:50:24|43123.47
07:50:25|43123.47
07:50:27|43123.46
07:50:28|43123.46
07:50:30|43123.47
07:50:30|43123.46
07:50:31|43123.47
07:50:32|43123.47
07:50:33|43123.47
07:50:34|43123.47
07:50:35|43123.47
07:50:36|43124.06
07:50:37|43124.07
07:50:38|43124.06
07:50:39|43124.06
07:50:41|43124.06
07:50:41|43128.65
07:50:43|43133.72
07:50:44|43133.77
07:50:45|43133.77
07:50:47|43133.76
07:50:47|43135.7
07:50:48|43135.7
07:50:49|43135.7
07:50:50|43137.75
07:50:52|43142.84
07:50:53|43142.84
07:50:53|43146.41
07:50:55|43146.41
07:50:56|43146.42
07:50:57|43146.41
07:50:58|43146.91
07:50:59|43146.91
07:51:00|43146.91
07:51:01|43146.91
07:51:02|43146.91
07:51:03|43146.92
07:51:04|43146.91
07:51:05|43146.91
07:51:06|43146.91
07:51:07|43146.91
07:51:08|43146.92
07:51:09|43146.92
07:51:10|43146.91
07:51:11|43147.9
07:51:12|43147.9
07:51:13|43148.65
07:51:14|43148.64
07:51:15|43148.65
07:51:16|43149.18
07:51:17|43149.18
07:51:18|43149.19
07:51:19|43150.
07:51:20|43151.56
07:51:21|43159.84
07:51:22|43159.84
07:51:23|43160.
07:51:25|43160.
07:51:25|43160.
07:51:27|43163.25
07:51:28|43163.25
07:51:30|43165.75
07:51:30|43165.9
07:51:31|43166.65
07:51:32|43169.41
07:51:33|43169.41
07:51:34|43169.41
07:51:35|43169.42
07:51:37|43166.84
07:51:38|43164.6
07:51:38|43159.55
07:51:40|43159.54
07:51:41|43159.54
07:51:42|43157.26
07:51:43|43157.26
07:51:44|43163.5
07:51:45|43150.59
07:51:46|43150.59
07:51:47|43152.37
07:51:49|43152.37
07:51:49|43152.37
07:51:50|43152.36
07:51:51|43152.36
07:51:52|43152.36
07:51:53|43145.32
07:51:54|43146.37
07:51:55|43146.37
07:51:56|43146.37
07:51:57|43146.37
07:51:58|43146.37
07:51:59|43146.36
07:52:00|43146.67
07:52:01|43147.21
07:52:03|43147.21
07:52:03|43147.21
07:52:04|43147.21
07:52:05|43147.21
07:52:06|43147.21
07:52:08|43131.21
07:52:08|43131.21
07:52:09|43127.58
07:52:10|43127.57
07:52:11|43127.57
07:52:13|43120.72
07:52:13|43121.78
07:52:14|43121.78
07:52:15|43121.77
07:52:17|43119.55
07:52:18|43119.54
07:52:18|43119.
07:52:19|43119.
07:52:20|43118.45
07:52:21|43118.45
07:52:22|43118.44
07:52:24|43118.44
07:52:25|43118.44
07:52:26|43118.44
07:52:27|43118.44
07:52:28|43118.44
07:52:30|43118.44
07:52:30|43118.44
07:52:31|43118.44
07:52:32|43122.12
07:52:34|43122.11
07:52:35|43122.11
07:52:36|43122.11
07:52:37|43122.12
07:52:38|43122.11
07:52:39|43122.11
07:52:40|43122.11
07:52:41|43122.11
07:52:42|43122.11
07:52:43|43122.11
07:52:44|43122.12
07:52:45|43122.12
07:52:46|43122.11
07:52:47|43122.11
07:52:48|43122.12
07:52:50|43126.57
07:52:51|43126.57
07:52:52|43126.57
07:52:53|43126.58
07:52:54|43126.58
07:52:55|43126.57
07:52:56|43126.57
07:52:57|43126.57
07:52:58|43122.19
07:52:59|43122.49
07:53:00|43122.49
07:53:01|43122.49
07:53:02|43122.48
07:53:03|43122.48
07:53:04|43122.48
07:53:05|43122.48
07:53:06|43122.48
07:53:07|43122.49
07:53:08|43122.48
07:53:09|43122.48
07:53:10|43122.48
07:53:10|43122.48
07:53:12|43122.49
07:53:13|43140.83
07:53:14|43140.84
07:53:15|43145.3
07:53:16|43145.3
07:53:17|43145.31
07:53:18|43145.3
07:53:19|43145.3
07:53:20|43145.31
07:53:21|43145.3
07:53:22|43145.3
07:53:23|43145.31
07:53:24|43145.31
07:53:25|43145.3
07:53:27|43145.31
07:53:27|43145.31
07:53:29|43148.97
07:53:30|43153.21
07:53:31|43153.22
07:53:32|43157.97
07:53:33|43157.98
07:53:34|43157.98
07:53:36|43157.98
07:53:37|43161.22
07:53:38|43163.26
07:53:39|43167.56
07:53:40|43168.55
07:53:40|43168.55
07:53:41|43168.55
07:53:42|43168.56
07:53:44|43168.56
07:53:45|43168.55
07:53:46|43168.55
07:53:47|43167.33
07:53:47|43163.34
07:53:49|43163.34
07:53:50|43159.84
07:53:51|43159.84
07:53:53|43159.83
07:53:53|43159.83
07:53:55|43159.83
07:53:56|43159.83
07:53:57|43159.83
07:53:58|43159.83
07:53:59|43159.83
07:54:00|43159.83
07:54:01|43159.83
07:54:02|43159.83
07:54:03|43159.83
07:54:04|43159.83
07:54:05|43159.83
07:54:06|43159.83
07:54:07|43159.83
07:54:08|43159.83
07:54:09|43159.84
07:54:10|43159.84
07:54:11|43167.46
07:54:12|43167.46
07:54:14|43167.46
07:54:14|43167.47
07:54:16|43167.46
07:54:16|43168.52
07:54:17|43168.52
07:54:19|43168.52
07:54:19|43168.53
07:54:20|43168.52
07:54:21|43168.53
07:54:23|43169.88
07:54:23|43164.12
07:54:25|43164.12
07:54:25|43164.12
07:54:27|43164.11
07:54:29|43160.86
07:54:30|43160.82
07:54:31|43158.91
07:54:33|43158.9
07:54:34|43154.82
07:54:35|43155.9
07:54:35|43155.9
07:54:37|43155.9
07:54:38|43155.9
07:54:39|43155.9
07:54:40|43155.9
07:54:41|43155.9
07:54:42|43154.95
07:54:43|43154.95
07:54:44|43154.95
07:54:45|43151.89
07:54:46|43151.89
07:54:47|43151.89
07:54:48|43151.88
07:54:49|43149.62
07:54:50|43150.32
07:54:51|43152.58
07:54:52|43152.57
07:54:54|43152.58
07:54:55|43152.02
07:54:55|43152.02
07:54:56|43149.69
07:54:57|43149.69
07:54:59|43149.64
07:55:00|43149.64
07:55:01|43149.64
07:55:02|43146.12
07:55:03|43146.01
07:55:04|43146.01
07:55:05|43146.01
07:55:06|43146.3
07:55:07|43146.3
07:55:08|43146.3
07:55:09|43146.3
07:55:10|43147.33
07:55:11|43147.33
07:55:12|43147.34
07:55:13|43147.34
07:55:14|43147.33
07:55:15|43147.33
07:55:16|43147.33
07:55:17|43147.34
07:55:18|43147.33
07:55:19|43151.23
07:55:20|43151.23
07:55:21|43151.23
07:55:22|43151.22
07:55:23|43151.22
07:55:24|43151.23
07:55:25|43151.23
07:55:26|43151.22
07:55:27|43151.22
07:55:29|43151.22
07:55:29|43151.23
07:55:30|43151.22
07:55:32|43151.23
07:55:33|43151.23
07:55:34|43151.22
07:55:34|43151.22
07:55:36|43151.23
07:55:37|43151.22
07:55:38|43151.22
07:55:39|43151.22
07:55:40|43151.22
07:55:41|43151.22
07:55:42|43148.35
07:55:43|43148.36
07:55:44|43148.36
07:55:45|43148.36
07:55:46|43148.35
07:55:47|43148.31
07:55:48|43148.31
07:55:49|43148.32
07:55:50|43148.
07:55:51|43148.
07:55:52|43148.
07:55:53|43148.
07:55:54|43146.91
07:55:55|43146.88
07:55:56|43146.3
07:55:57|43146.3
07:55:58|43146.3
07:55:59|43140.71
07:56:00|43138.59
07:56:01|43138.59
07:56:02|43131.58
07:56:03|43131.58
07:56:04|43131.58
07:56:05|43131.58
07:56:06|43131.58
07:56:07|43131.57
07:56:08|43127.56
07:56:09|43127.55
07:56:10|43124.26
07:56:11|43124.15
07:56:13|43124.14
07:56:14|43124.15
07:56:14|43123.23
07:56:15|43123.22
07:56:16|43123.22
07:56:17|43123.22
07:56:18|43119.78
07:56:20|43119.78
07:56:20|43119.77
07:56:22|43119.77
07:56:23|43119.77
07:56:23|43119.77
07:56:25|43119.78
07:56:26|43119.77
07:56:27|43119.77
07:56:27|43119.78
07:56:29|43119.78
07:56:31|43119.77
07:56:32|43119.77
07:56:33|43119.77
07:56:34|43119.77
07:56:35|43119.77
07:56:36|43119.77
07:56:37|43119.78
07:56:39|43119.77
07:56:39|43119.77
07:56:40|43119.78
07:56:42|43119.77
07:56:43|43119.77
07:56:44|43119.77
07:56:45|43119.78
07:56:46|43119.77
07:56:48|43119.78
07:56:48|43119.77
07:56:49|43119.77
07:56:50|43119.77
07:56:51|43123.53
07:56:52|43120.52
07:56:53|43120.52
07:56:54|43120.52
07:56:55|43120.52
07:56:56|43120.52
07:56:57|43120.52
07:56:58|43120.51
07:56:59|43120.51
07:57:00|43120.51
07:57:01|43120.2
07:57:02|43120.19
07:57:04|43120.2
07:57:04|43120.2
07:57:06|43120.2
07:57:07|43120.2
07:57:08|43120.2
07:57:09|43120.2
07:57:10|43120.19
07:57:11|43120.2
07:57:12|43120.2
07:57:13|43120.2
07:57:14|43120.19
07:57:15|43120.2
07:57:16|43117.11
07:57:17|43117.11
07:57:17|43117.11
07:57:19|43115.02
07:57:20|43115.03
07:57:20|43115.02
07:57:22|43115.02
07:57:23|43115.02
07:57:24|43115.02
07:57:25|43115.02
07:57:26|43115.02
07:57:27|43115.01
07:57:28|43115.01
07:57:29|43115.
07:57:30|43115.
07:57:32|43115.01
07:57:32|43115.
07:57:33|43115.
07:57:34|43115.
07:57:36|43115.
07:57:37|43115.
07:57:39|43115.
07:57:39|43115.
07:57:40|43115.01
07:57:41|43115.01
07:57:42|43115.
07:57:43|43115.01
07:57:44|43115.01
07:57:45|43115.01
07:57:46|43115.
07:57:47|43115.
07:57:48|43115.
07:57:50|43115.
07:57:51|43115.
07:57:52|43115.01
07:57:53|43115.
07:57:54|43114.24
07:57:55|43111.
07:57:56|43111.01
07:57:57|43111.01
07:57:58|43111.
07:58:00|43111.01
07:58:00|43111.01
07:58:01|43111.01
07:58:03|43111.
07:58:03|43111.
07:58:04|43111.01
07:58:05|43111.01
07:58:06|43111.01
07:58:08|43119.56
07:58:08|43119.56
07:58:09|43119.56
07:58:10|43119.55
07:58:11|43119.56
07:58:13|43119.55
07:58:13|43119.55
07:58:15|43119.55
07:58:16|43119.55
07:58:17|43119.55
07:58:17|43119.55
07:58:18|43119.56
07:58:19|43119.56
07:58:21|43119.56
07:58:21|43119.56
07:58:23|43119.55
07:58:24|43119.55
07:58:24|43119.55
07:58:26|43119.56
07:58:26|43119.55
07:58:27|43119.56
07:58:29|43119.56
07:58:29|43119.56
07:58:31|43119.55
07:58:33|43119.56
07:58:34|43119.55
07:58:35|43119.56
07:58:36|43119.55
07:58:37|43119.55
07:58:37|43119.55
07:58:39|43119.56
07:58:40|43119.56
07:58:41|43119.56
07:58:42|43119.55
07:58:43|43119.55
07:58:44|43119.56
07:58:45|43119.56
07:58:46|43119.55
07:58:47|43119.55
07:58:48|43119.56
07:58:49|43119.56
07:58:50|43125.
07:58:51|43125.
07:58:52|43125.
07:58:53|43125.
07:58:54|43124.99
07:58:56|43125.
07:58:57|43125.
07:58:58|43124.99
07:58:59|43124.99
07:59:00|43124.99
07:59:01|43124.99
07:59:01|43124.69
07:59:03|43124.69
07:59:04|43124.69
07:59:05|43124.7
07:59:06|43118.41
07:59:07|43122.5
07:59:08|43122.5
07:59:09|43122.5
07:59:10|43122.5
07:59:11|43122.51
07:59:12|43122.51
07:59:14|43122.51
07:59:15|43122.5
07:59:16|43122.5
07:59:17|43122.46
07:59:18|43119.75
07:59:19|43119.77
07:59:21|43119.77
07:59:21|43119.77
07:59:22|43119.76
07:59:23|43119.76
07:59:24|43119.76
07:59:25|43119.76
07:59:26|43119.76
07:59:28|43119.77
07:59:28|43119.77
07:59:29|43119.77
07:59:30|43119.76
07:59:32|43119.76
07:59:33|43119.77
07:59:34|43119.76
07:59:36|43119.76
07:59:37|43119.76
07:59:38|43119.76
07:59:39|43119.77
07:59:40|43119.77
07:59:41|43119.77
07:59:42|43117.83
07:59:43|43117.28
07:59:44|43117.29
07:59:45|43117.29
07:59:46|43114.75
07:59:47|43112.
07:59:48|43111.
07:59:49|43111.01
07:59:50|43111.
07:59:51|43111.
07:59:52|43111.
07:59:54|43111.
07:59:55|43094.53
07:59:55|43094.53
07:59:56|43094.53
07:59:57|43096.99
07:59:59|43096.99
08:00:00|43096.99
08:00:00|43096.99
08:00:02|43096.99
08:00:03|43096.99
08:00:03|43103.33
08:00:04|43103.34
08:00:06|43103.34
08:00:07|43103.34
08:00:07|43103.34
08:00:09|43107.45
08:00:09|43107.44
08:00:11|43107.45
08:00:12|43107.45
08:00:13|43107.44
08:00:13|43107.44
08:00:14|43107.45
08:00:15|43107.45
08:00:17|43107.45
08:00:18|43107.45
08:00:19|43107.44
08:00:20|43112.78
08:00:21|43112.78
08:00:22|43112.77
08:00:22|43112.77
08:00:24|43112.77
08:00:25|43112.78
08:00:26|43117.3
08:00:27|43121.
08:00:28|43121.01
08:00:29|43124.27
08:00:30|43131.46
08:00:31|43131.47
08:00:32|43131.46
08:00:34|43131.47
08:00:35|43131.46
08:00:36|43131.46
08:00:37|43131.46
08:00:39|43131.46
08:00:40|43131.46
08:00:40|43131.46
08:00:41|43131.46
08:00:42|43131.47
08:00:43|43131.47
08:00:45|43133.72
08:00:46|43133.72
08:00:47|43133.72
08:00:48|43133.73
08:00:49|43133.72
08:00:50|43133.72
08:00:51|43133.72
08:00:52|43133.72
08:00:53|43133.72
08:00:55|43133.72
08:00:55|43133.72
08:00:56|43133.73
08:00:57|43133.73
08:00:58|43133.53
08:00:59|43133.53
08:01:00|43133.54
08:01:01|43133.53
08:01:02|43133.53
08:01:03|43132.24
08:01:04|43132.25
08:01:05|43132.24
08:01:06|43132.24
08:01:07|43131.46
08:01:08|43131.46
08:01:09|43131.47
08:01:10|43131.47
08:01:11|43126.46
08:01:12|43126.46
08:01:13|43126.45
08:01:14|43126.46
08:01:15|43126.46
08:01:16|43126.46
08:01:17|43126.45
08:01:18|43118.32
08:01:19|43115.33
08:01:20|43115.33
08:01:21|43115.33
08:01:22|43115.33
08:01:23|43115.33
08:01:25|43115.33
08:01:25|43110.14
08:01:26|43110.14
08:01:27|43110.13
08:01:28|43110.13
08:01:29|43110.13
08:01:30|43110.13
08:01:31|43106.23
08:01:32|43106.23
08:01:34|43104.1
08:01:35|43104.1
08:01:37|43104.09
08:01:37|43104.09
08:01:39|43104.09
08:01:40|43100.3
08:01:41|43100.3
08:01:42|43100.29
08:01:42|43100.3
08:01:44|43100.3
08:01:45|43100.3
08:01:46|43100.
08:01:47|43100.
08:01:48|43100.
08:01:49|43100.01
08:01:50|43100.
08:01:51|43100.
08:01:52|43100.01
08:01:53|43100.01
08:01:54|43100.
08:01:55|43100.
08:01:56|43100.
08:01:57|43100.01
08:01:58|43100.01
08:01:59|43100.01
08:02:00|43096.17
08:02:01|43090.45
08:02:02|43081.75
08:02:03|43081.74
08:02:04|43081.74
08:02:05|43081.74
08:02:06|43075.78
08:02:07|43075.41
08:02:08|43075.42
08:02:09|43075.42
08:02:10|43075.42
08:02:11|43075.42
08:02:12|43077.19
08:02:13|43085.85
08:02:14|43088.01
08:02:15|43088.02
08:02:16|43088.02
08:02:17|43088.02
08:02:18|43083.84
08:02:19|43087.09
08:02:20|43087.09
08:02:21|43087.09
08:02:22|43087.08
08:02:23|43087.08
08:02:24|43087.08
08:02:25|43079.39
08:02:26|43079.39
08:02:27|43079.4
08:02:29|43079.39
08:02:30|43079.39
08:02:30|43075.43
08:02:31|43072.87
08:02:32|43072.87
08:02:33|43072.87
08:02:35|43072.87
08:02:36|43072.86
08:02:38|43070.
08:02:39|43065.39
08:02:40|43063.4
08:02:40|43063.4
08:02:42|43063.41
08:02:43|43063.41
08:02:44|43063.4
08:02:46|43063.4
08:02:47|43063.39
08:02:48|43062.5
08:02:49|43061.37
08:02:51|43061.37
08:02:52|43061.37
08:02:53|43061.37
08:02:53|43061.37
08:02:55|43061.36
08:02:55|43061.37
08:02:57|43061.37
08:02:57|43061.37
08:02:58|43061.37
08:02:59|43061.37
08:03:01|43061.36
08:03:02|43061.36
08:03:02|43061.37
08:03:03|43061.37
08:03:05|43061.37
08:03:06|43061.37
08:03:07|43061.37
08:03:07|43061.37
08:03:09|43061.36
08:03:10|43061.36
08:03:11|43061.37
08:03:12|43061.35
08:03:13|43061.35
08:03:14|43061.35
08:03:15|43061.34
08:03:16|43061.34
08:03:17|43061.31
08:03:18|43061.31
08:03:19|43061.22
08:03:20|43057.16
08:03:20|43055.56
08:03:22|43055.56
08:03:22|43055.55
08:03:24|43055.55
08:03:25|43055.51
08:03:26|43055.49
08:03:26|43055.49
08:03:28|43055.47
08:03:28|43055.47
08:03:30|43055.48
08:03:31|43050.
08:03:32|43050.
08:03:33|43043.
08:03:33|43040.
08:03:35|43040.
08:03:36|43040.
08:03:38|43042.4
08:03:38|43049.
08:03:39|43045.16
08:03:41|43038.36
08:03:41|43038.36
08:03:43|43038.33
08:03:44|43030.68
08:03:45|43030.68
08:03:46|43030.68
08:03:47|43027.18
08:03:49|43027.17
08:03:49|43027.17
08:03:50|43027.15
08:03:51|43029.67
08:03:53|43035.7
08:03:54|43042.04
08:03:55|43042.04
08:03:56|43040.39
08:03:58|43044.63
08:03:59|43046.95
08:03:59|43050.01
08:04:00|43040.39
08:04:02|43040.39
08:04:02|43040.39
08:04:04|43040.38
08:04:05|43035.29
08:04:05|43031.54
08:04:07|43031.53
08:04:08|43031.53
08:04:09|43030.34
08:04:10|43030.34
08:04:10|43032.23
08:04:12|43044.55
08:04:13|43044.55
08:04:14|43044.24
08:04:15|43041.71
08:04:15|43032.34
08:04:17|43032.34
08:04:17|43032.34
08:04:19|43032.34
08:04:20|43032.33
08:04:21|43032.33
08:04:22|43032.33
08:04:23|43032.34
08:04:23|43032.34
08:04:25|43037.97
08:04:26|43037.97
08:04:27|43037.97
08:04:28|43037.97
08:04:29|43037.98
08:04:30|43037.98
08:04:31|43037.98
08:04:32|43036.65
08:04:33|43036.65
08:04:34|43036.65
08:04:35|43036.66
08:04:36|43036.66
08:04:38|43036.65
08:04:39|43036.65
08:04:40|43036.66
08:04:42|43036.66
08:04:43|43036.65
08:04:44|43036.66
08:04:45|43036.65
08:04:47|43036.65
08:04:47|43036.65
08:04:48|43036.64
08:04:50|43036.64
08:04:51|43036.65
08:04:52|43036.65
08:04:53|43036.65
08:04:54|43036.65
08:04:55|43036.65
08:04:56|43036.64
08:04:57|43036.64
08:04:58|43036.65
08:04:59|43036.65
08:05:00|43036.65
08:05:01|43036.65
08:05:02|43043.42
08:05:03|43043.42
08:05:04|43044.54
08:05:05|43044.55
08:05:06|43044.54
08:05:08|43043.11
08:05:08|43043.11
08:05:09|43043.11
08:05:10|43043.1
08:05:11|43042.79
08:05:12|43036.86
08:05:13|43036.86
08:05:14|43032.34
08:05:15|43031.39
08:05:16|43031.39
08:05:17|43031.4
08:05:18|43031.71
08:05:20|43031.71
08:05:20|43031.71
08:05:21|43040.2
08:05:22|43040.21
08:05:24|43035.96
08:05:24|43035.96
08:05:25|43032.89
08:05:27|43032.89
08:05:27|43032.9
08:05:28|43032.89
08:05:30|43032.9
08:05:30|43027.16
08:05:32|43027.16
08:05:32|43027.16
08:05:34|43030.81
08:05:35|43030.81
08:05:35|43030.82
08:05:37|43030.82
08:05:39|43030.81
08:05:40|43030.81
08:05:41|43030.81
08:05:42|43030.05
08:05:43|43030.05
08:05:44|43028.
08:05:45|43025.91
08:05:46|43025.91
08:05:48|43025.9
08:05:48|43025.9
08:05:50|43025.9
08:05:51|43019.81
08:05:51|43019.29
08:05:53|43019.28
08:05:54|43019.28
08:05:55|43015.
08:05:56|43015.
08:05:57|43015.
08:05:58|43014.46
08:05:59|43014.46
08:06:00|43014.47
08:06:02|43013.81
08:06:02|43013.81
08:06:03|43013.82
08:06:04|43013.82
08:06:05|43013.82
08:06:06|43018.74
08:06:07|43018.76
08:06:08|43018.76
08:06:09|43022.88
08:06:10|43022.88
08:06:12|43022.88
08:06:12|43022.88
08:06:13|43023.11
08:06:15|43023.11
08:06:16|43023.11
08:06:17|43023.1
08:06:18|43023.11
08:06:19|43023.1
08:06:19|43023.11
08:06:21|43023.11
08:06:21|43021.75
08:06:22|43021.75
08:06:23|43021.75
08:06:24|43021.75
08:06:25|43021.71
08:06:26|43021.72
08:06:28|43021.71
08:06:28|43018.74
08:06:29|43018.75
08:06:30|43018.75
08:06:31|43018.75
08:06:32|43018.74
08:06:33|43018.74
08:06:35|43023.11
08:06:35|43021.76
08:06:36|43015.32
08:06:37|43015.32
08:06:39|43015.31
08:06:41|43015.31
08:06:42|43015.31
08:06:42|43015.32
08:06:44|43015.31
08:06:45|43015.31
08:06:46|43015.32
08:06:47|43015.32
08:06:48|43015.32
08:06:49|43015.31
08:06:50|43015.31
08:06:51|43015.32
08:06:52|43015.32
08:06:53|43018.75
08:06:54|43018.74
08:06:55|43018.75
08:06:56|43018.74
08:06:57|43018.75
08:06:58|43018.74
08:06:59|43018.74
08:07:01|43018.7
08:07:02|43015.36
08:07:02|43015.36
08:07:03|43015.36
08:07:04|43015.36
08:07:05|43015.36
08:07:07|43015.36
08:07:07|43015.36
08:07:08|43016.09
08:07:09|43023.22
08:07:11|43020.56
08:07:12|43020.56
08:07:13|43020.56
08:07:14|43018.83
08:07:15|43015.36
08:07:15|43015.37
08:07:17|43015.36
08:07:17|43045.18
08:07:19|43034.89
08:07:20|43034.89
08:07:21|43036.
08:07:21|43045.17
08:07:23|43045.18
08:07:24|43045.18
08:07:24|43045.18
08:07:26|43051.28
08:07:27|43051.27
08:07:28|43051.28
08:07:29|43048.37
08:07:29|43048.38
08:07:31|43048.38
08:07:32|43048.38
08:07:33|43051.28
08:07:34|43058.96
08:07:35|43061.21
08:07:36|43057.88
08:07:37|43056.48
08:07:38|43050.03
08:07:39|43047.21
08:07:40|43061.95
08:07:42|43061.95
08:07:42|43053.89
08:07:44|43046.56
08:07:46|43053.22
08:07:46|43053.22
08:07:47|43053.22
08:07:48|43057.42
08:07:49|43057.42
08:07:50|43066.65
08:07:51|43066.65
08:07:52|43059.9
08:07:53|43056.96
08:07:55|43053.46
08:07:55|43053.46
08:07:56|43049.92
08:07:57|43049.92
08:07:58|43049.92
08:08:00|43050.24
08:08:01|43059.81
08:08:02|43056.06
08:08:03|43056.06
08:08:04|43056.07
08:08:05|43056.07
08:08:06|43056.07
08:08:07|43061.4
08:08:08|43061.09
08:08:09|43058.54
08:08:10|43058.54
08:08:11|43066.6
08:08:12|43073.57
08:08:13|43073.58
08:08:14|43073.58
08:08:15|43073.58
08:08:16|43073.58
08:08:17|43073.57
08:08:18|43073.57
08:08:19|43073.58
08:08:20|43073.58
08:08:21|43074.56
08:08:22|43074.56
08:08:23|43074.55
08:08:24|43074.04
08:08:25|43074.04
08:08:26|43073.58
08:08:27|43073.57
08:08:28|43073.58
08:08:29|43073.57
08:08:30|43073.58
08:08:31|43073.51
08:08:32|43073.5
08:08:33|43073.51
08:08:34|43073.51
08:08:35|43073.51
08:08:37|43073.57
08:08:37|43074.98
08:08:38|43074.93
08:08:39|43074.93
08:08:41|43074.93
08:08:43|43073.49
08:08:44|43073.49
08:08:45|43063.6
08:08:46|43057.14
08:08:47|43063.57
08:08:48|43063.57
08:08:49|43063.52
08:08:50|43063.51
08:08:51|43063.52
08:08:52|43063.51
08:08:54|43057.38
08:08:55|43052.8
08:08:56|43052.8
08:08:57|43052.8
08:08:58|43050.
08:08:59|43050.01
08:09:00|43050.
08:09:01|43050.
08:09:02|43052.89
08:09:03|43052.89
08:09:04|43050.01
08:09:05|43050.01
08:09:06|43050.
08:09:07|43050.01
08:09:08|43050.01
08:09:09|43050.
08:09:10|43050.
08:09:11|43050.
08:09:12|43050.
08:09:13|43050.
08:09:14|43041.2
08:09:15|43040.29
08:09:16|43040.29
08:09:17|43040.26
08:09:18|43040.26
08:09:19|43040.26
08:09:20|43040.27
08:09:21|43040.27
08:09:22|43040.27
08:09:23|43040.27
08:09:24|43040.27
08:09:26|43040.27
08:09:27|43040.6
08:09:27|43048.98
08:09:29|43047.43
08:09:30|43047.43
08:09:30|43047.43
08:09:31|43047.43
08:09:33|43044.61
08:09:34|43044.61
08:09:35|43044.61
08:09:36|43044.6
08:09:37|43044.56
08:09:38|43034.92
08:09:38|43029.12
08:09:40|43026.37
08:09:41|43025.89
08:09:42|43005.12
08:09:44|43005.12
08:09:45|43006.67
08:09:46|43024.62
08:09:47|43027.89
08:09:48|43045.7
08:09:49|43055.
08:09:50|43064.29
08:09:51|43067.12
08:09:52|43068.17
08:09:54|43068.17
08:09:55|43068.16
08:09:55|43061.01
08:09:56|43061.01
08:09:58|43061.01
08:09:59|43063.17
08:10:00|43063.17
08:10:01|43063.17
08:10:02|43063.17
08:10:03|43067.75
08:10:04|43067.75
08:10:05|43067.76
08:10:06|43067.76
08:10:07|43067.76
08:10:08|43067.76
08:10:09|43067.75
08:10:10|43067.75
08:10:11|43067.76
08:10:12|43067.76
08:10:13|43067.76
08:10:14|43067.78
08:10:15|43068.5
08:10:16|43069.25
08:10:17|43069.25
08:10:18|43075.
08:10:19|43076.52
08:10:20|43076.52
08:10:22|43077.53
08:10:23|43083.28
08:10:23|43084.85
08:10:25|43084.86
08:10:25|43084.86
08:10:27|43084.86
08:10:28|43084.86
08:10:29|43086.73
08:10:29|43091.83
08:10:31|43092.86
08:10:32|43086.71
08:10:33|43086.71
08:10:34|43086.71
08:10:34|43086.71
08:10:36|43086.71
08:10:37|43086.7
08:10:38|43086.7
08:10:38|43091.4
08:10:40|43093.17
08:10:41|43093.17
08:10:41|43093.54
08:10:43|43093.54
08:10:45|43093.54
08:10:46|43093.56
08:10:47|43093.58
08:10:48|43094.01
08:10:49|43094.01
08:10:51|43094.01
08:10:52|43094.01
08:10:53|43094.01
08:10:54|43094.47
08:10:55|43094.47
08:10:56|43094.47
08:10:58|43094.47
08:10:58|43094.47
08:10:59|43094.47
08:11:00|43094.47
08:11:01|43094.46
08:11:03|43094.46
08:11:04|43094.46
08:11:05|43094.46
08:11:06|43093.57
08:11:06|43093.57
08:11:08|43092.23
08:11:09|43092.22
08:11:10|43092.23
08:11:11|43092.22
08:11:12|43092.22
08:11:13|43092.22
08:11:14|43094.45
08:11:15|43095.74
08:11:16|43095.73
08:11:17|43095.73
08:11:18|43094.72
08:11:19|43094.72
08:11:20|43094.72
08:11:21|43094.72
08:11:22|43094.67
08:11:23|43094.68
08:11:25|43092.85
08:11:25|43096.44
08:11:26|43096.43
08:11:27|43093.01
08:11:28|43093.01
08:11:30|43093.06
08:11:30|43093.06
08:11:31|43093.06
08:11:32|43093.06
08:11:33|43093.06
08:11:34|43093.06
08:11:35|43093.06
08:11:36|43093.06
08:11:37|43093.06
08:11:38|43092.04
08:11:39|43092.04
08:11:41|43093.02
08:11:42|43093.01
08:11:42|43093.01
08:11:44|43091.91
08:11:45|43081.39
08:11:47|43081.39
08:11:48|43081.39
08:11:49|43081.39
08:11:50|43076.63
08:11:52|43076.63
08:11:52|43080.38
08:11:53|43080.38
08:11:54|43080.38
08:11:55|43080.37
08:11:56|43080.37
08:11:57|43077.88
08:11:58|43077.88
08:12:00|43077.88
08:12:00|43077.87
08:12:01|43077.87
08:12:03|43070.71
08:12:04|43067.02
08:12:06|43069.2
08:12:06|43069.2
08:12:07|43075.26
08:12:09|43075.26
08:12:09|43075.27
08:12:10|43078.63
08:12:11|43078.63
08:12:12|43077.66
08:12:13|43072.17
08:12:15|43070.61
08:12:15|43069.2
08:12:17|43069.2
08:12:18|43067.29
08:12:18|43067.29
08:12:20|43067.29
08:12:21|43069.51
08:12:22|43069.48
08:12:23|43069.48
08:12:24|43078.63
08:12:25|43081.18
08:12:25|43081.18
08:12:27|43081.18
08:12:28|43081.18
08:12:29|43078.06
08:12:30|43078.06
08:12:31|43078.05
08:12:32|43078.05
08:12:32|43070.81
08:12:34|43070.81
08:12:35|43071.67
08:12:36|43066.97
08:12:36|43066.97
08:12:38|43066.97
08:12:39|43066.97
08:12:40|43066.65
08:12:41|43066.64
08:12:42|43059.03
08:12:43|43051.89
08:12:44|43051.89
08:12:46|43053.82
08:12:47|43053.82
08:12:48|43053.83
08:12:49|43053.83
08:12:50|43051.08
08:12:52|43038.68
08:12:52|43038.67
08:12:54|43038.32
08:12:55|43043.56
08:12:56|43043.56
08:12:57|43049.07
08:12:59|43049.07
08:12:59|43049.07
08:13:00|43045.11
08:13:01|43045.11
08:13:02|43045.11
08:13:03|43047.67
08:13:04|43047.67
08:13:05|43047.67
08:13:06|43047.67
08:13:07|43043.79
08:13:08|43043.79
08:13:09|43043.79
08:13:10|43043.79
08:13:11|43043.79
08:13:12|43047.66
08:13:13|43047.69
08:13:14|43047.69
08:13:15|43048.3
08:13:16|43048.3
08:13:17|43048.3
08:13:19|43048.3
08:13:19|43049.39
08:13:20|43049.72
08:13:21|43049.72
08:13:22|43049.71
08:13:24|43049.72
08:13:24|43049.71
08:13:25|43123.01
08:13:26|43120.85
08:13:27|43116.48
08:13:28|43113.57
08:13:29|43121.03
08:13:30|43120.15
08:13:31|43122.94
08:13:32|43130.46
08:13:33|43131.16
08:13:35|43131.16
08:13:35|43133.16
08:13:36|43132.83
08:13:37|43133.76
08:13:38|43134.94
08:13:39|43135.
08:13:40|43137.53
08:13:41|43129.73
08:13:42|43117.15
08:13:43|43110.04
08:13:44|43110.04
08:13:46|43143.29
08:13:47|43148.71
08:13:48|43139.49
08:13:50|43115.42
08:13:50|43121.28
08:13:52|43121.29
08:13:52|43121.6
08:13:53|43121.6
08:13:55|43121.6
08:13:56|43121.86
08:13:57|43121.86
08:13:58|43104.77
08:13:59|43098.18
08:14:00|43098.18
08:14:01|43104.75
08:14:02|43108.28
08:14:03|43114.24
08:14:04|43114.24
08:14:05|43108.33
08:14:06|43108.33
08:14:07|43108.33
08:14:08|43108.22
08:14:09|43108.22
08:14:10|43104.9
08:14:11|43109.43
08:14:12|43109.42
08:14:13|43104.89
08:14:14|43098.17
08:14:15|43096.17
08:14:16|43096.14
08:14:17|43096.15
08:14:19|43101.16
08:14:19|43101.16
08:14:21|43103.48
08:14:21|43101.18
08:14:23|43096.17
08:14:23|43096.17
08:14:24|43096.17
08:14:25|43096.17
08:14:26|43096.19
08:14:27|43096.19
08:14:28|43098.28
08:14:29|43107.34
08:14:30|43107.34
08:14:32|43107.34
08:14:32|43107.03
08:14:33|43107.03
08:14:34|43107.01
08:14:35|43100.55
08:14:36|43096.19
08:14:37|43096.14
08:14:39|43096.14
08:14:40|43093.01
08:14:40|43096.05
08:14:42|43096.48
08:14:43|43098.28
08:14:44|43099.99
08:14:45|43099.99
08:14:46|43100.
08:14:47|43101.28
08:14:48|43101.28
08:14:49|43101.28
08:14:51|43097.74
08:14:51|43097.74
08:14:52|43097.74
08:14:54|43094.4
08:14:54|43086.87
08:14:55|43086.74
08:14:57|43086.73
08:14:58|43085.01
08:14:59|43085.01
08:15:00|43085.02
08:15:02|43085.02
08:15:03|43093.83
08:15:04|43093.83
08:15:05|43091.
08:15:06|43090.99
08:15:07|43090.93
08:15:08|43090.93
08:15:09|43094.17
08:15:10|43094.17
08:15:11|43091.05
08:15:11|43091.05
08:15:13|43091.05
08:15:14|43086.08
08:15:15|43086.08
08:15:16|43086.07
08:15:17|43086.07
08:15:18|43086.07
08:15:19|43086.08
08:15:19|43090.63
08:15:20|43090.64
08:15:22|43096.37
08:15:23|43090.04
08:15:24|43076.97
08:15:24|43076.92
08:15:26|43076.92
08:15:27|43076.54
08:15:28|43076.54
08:15:29|43076.54
08:15:30|43076.54
08:15:31|43076.54
08:15:32|43076.54
08:15:33|43070.07
08:15:34|43070.07
08:15:35|43070.07
08:15:36|43070.06
08:15:37|43070.07
08:15:38|43070.07
08:15:39|43072.34
08:15:40|43073.77
08:15:41|43073.78
08:15:42|43073.78
08:15:43|43053.5
08:15:44|43042.63
08:15:45|43041.74
08:15:46|43036.36
08:15:47|43030.74
08:15:49|43030.74
08:15:50|43030.74
08:15:51|43030.74
08:15:53|43030.74
08:15:53|43030.73
08:15:55|43023.83
08:15:56|43025.75
08:15:57|43025.74
08:15:58|43020.01
08:16:00|43020.01
08:16:01|43020.01
08:16:02|43020.
08:16:02|43020.01
08:16:04|43020.
08:16:05|43020.32
08:16:06|43026.43
08:16:07|43020.02
08:16:08|43020.01
08:16:09|43020.
08:16:10|43020.
08:16:11|43026.43
08:16:12|43026.43
08:16:13|43026.43
08:16:14|43026.42
08:16:15|43027.93
08:16:16|43030.47
08:16:17|43027.14
08:16:18|43027.13
08:16:19|43027.13
08:16:20|43027.13
08:16:21|43020.02
08:16:22|43020.02
08:16:23|43020.02
08:16:24|43025.93
08:16:25|43025.94
08:16:26|43030.45
08:16:27|43030.45
08:16:28|43027.6
08:16:29|43027.13
08:16:30|43024.37
08:16:31|43024.34
08:16:32|43023.03
08:16:33|43023.04
08:16:34|43023.04
08:16:35|43023.04
08:16:36|43023.03
08:16:37|43023.04
08:16:38|43023.04
08:16:39|43023.01
08:16:40|43023.
08:16:41|43023.01
08:16:42|43023.01
08:16:43|43015.92
08:16:44|43013.49
08:16:45|43016.8
08:16:46|43018.44
08:16:47|43013.49
08:16:48|43013.49
08:16:50|43013.49
08:16:51|43013.49
08:16:53|43013.49
08:16:53|43013.48
08:16:54|43013.48
08:16:56|43013.49
08:16:57|43013.49
08:16:58|43013.8
08:16:59|43017.25
08:17:00|43013.96
08:17:01|43013.97
08:17:02|43013.96
08:17:02|43013.97
08:17:04|43013.97
08:17:04|43013.97
08:17:05|43015.98
08:17:07|43015.98
08:17:07|43015.98
08:17:08|43015.97
08:17:10|43015.97
08:17:11|43015.97
08:17:12|43015.97
08:17:13|43015.97
08:17:14|43015.97
08:17:15|43015.3
08:17:16|43015.3
08:17:17|43015.28
08:17:18|43015.29
08:17:19|43015.28
08:17:20|43015.29
08:17:21|43015.28
08:17:22|43014.41
08:17:24|43015.29
08:17:24|43020.8
08:17:25|43020.8
08:17:26|43020.8
08:17:27|43020.8
08:17:29|43020.79
08:17:30|43016.
08:17:31|43015.99
08:17:32|43015.99
08:17:33|43014.73
08:17:34|43014.73
08:17:35|43014.72
08:17:36|43014.72
08:17:37|43014.73
08:17:38|43013.48
08:17:39|43013.01
08:17:40|43013.
08:17:41|43013.
08:17:41|43009.5
08:17:44|43009.5
08:17:44|43009.51
08:17:45|43009.51
08:17:46|43009.51
08:17:47|43002.16
08:17:48|43002.15
08:17:49|43002.15
08:17:51|43009.47
08:17:52|43003.5
08:17:53|43003.5
08:17:54|43003.5
08:17:56|43005.97
08:17:57|43005.97
08:17:58|43005.96
08:18:00|43005.97
08:18:00|43005.97
08:18:02|43006.62
08:18:05|43010.11
08:18:06|43010.11
08:18:07|43010.11
08:18:08|43010.11
08:18:09|43010.12
08:18:10|43010.09
08:18:11|43010.09
08:18:12|43010.09
08:18:13|43014.
08:18:14|43020.
08:18:15|43013.56
08:18:16|43013.56
08:18:17|43013.55
08:18:18|43013.56
08:18:19|43010.07
08:18:20|43015.4
08:18:21|43013.65
08:18:21|43013.65
08:18:23|43013.65
08:18:24|43013.65
08:18:25|43013.65
08:18:26|43022.08
08:18:26|43022.82
08:18:28|43022.82
08:18:29|43022.81
08:18:30|43022.81
08:18:31|43019.57
08:18:32|43019.57
08:18:33|43019.57
08:18:34|43019.57
08:18:35|43017.8
08:18:36|43017.8
08:18:36|43017.8
08:18:38|43017.43
08:18:39|43017.43
08:18:40|43017.43
08:18:41|43017.43
08:18:42|43017.43
08:18:43|43017.43
08:18:44|43011.
08:18:45|43010.01
08:18:46|43010.01
08:18:47|43010.01
08:18:48|43010.01
08:18:48|43010.02
08:18:50|43010.01
08:18:51|43010.02
08:18:52|43010.01
08:18:54|43010.02
08:18:55|43010.01
08:18:56|43010.02
08:18:57|43010.02
08:18:59|43017.5
08:18:59|43017.51
08:19:00|43017.51
08:19:02|43017.51
08:19:02|43017.48
08:19:04|43017.48
08:19:04|43017.49
08:19:06|43017.49
08:19:07|43019.67
08:19:08|43019.34
08:19:09|43019.34
08:19:10|43019.33
08:19:11|43019.33
08:19:12|43019.34
08:19:13|43019.34
08:19:14|43019.34
08:19:15|43019.34
08:19:16|43019.03
08:19:17|43019.03
08:19:18|43015.13
08:19:19|43015.12
08:19:20|43010.33
08:19:21|43010.34
08:19:22|43010.34
08:19:23|43010.34
08:19:24|43010.33
08:19:25|43010.34
08:19:26|43009.48
08:19:27|43009.47
08:19:28|43009.48
08:19:29|43006.56
08:19:30|43006.56
08:19:31|43006.56
08:19:32|43006.56
08:19:33|43006.56
08:19:34|43008.71
08:19:35|43008.7
08:19:36|43008.71
08:19:37|43008.7
08:19:38|43009.15
08:19:39|43009.16
08:19:40|43008.66
08:19:42|43008.66
08:19:43|43008.66
08:19:45|43008.66
08:19:45|43008.67
08:19:46|43008.67
08:19:47|43008.66
08:19:48|43004.7
08:19:49|43004.7
08:19:50|43006.47
08:19:52|43006.47
08:19:53|43006.46
08:19:54|43006.46
08:19:55|43009.14
08:19:56|43009.15
08:19:57|43009.14
08:19:58|43009.15
08:19:59|43009.15
08:20:00|43009.15
08:20:01|43009.14
08:20:02|43009.14
08:20:03|43009.14
08:20:04|43004.74
08:20:05|43004.74
08:20:06|43004.74
08:20:08|43000.01
08:20:09|43000.
08:20:09|43000.
08:20:11|43000.
08:20:12|43000.
08:20:12|43000.01
08:20:14|43000.
08:20:14|43000.
08:20:15|43000.
08:20:17|43000.01
08:20:17|43000.01
08:20:19|43000.01
08:20:20|43000.01
08:20:21|43000.01
08:20:22|43003.53
08:20:23|43004.66
08:20:24|43004.67
08:20:25|43009.14
08:20:26|43009.12
08:20:27|43009.13
08:20:28|43009.13
08:20:29|43013.11
08:20:30|43019.32
08:20:31|43013.07
08:20:32|43013.07
08:20:33|43013.07
08:20:34|43013.06
08:20:35|43013.07
08:20:36|43013.07
08:20:37|43013.06
08:20:38|43013.06
08:20:39|43013.06
08:20:40|43012.76
08:20:41|43012.76
08:20:42|43012.76
08:20:43|43006.84
08:20:44|43006.84
08:20:45|43006.84
08:20:46|43006.84
08:20:47|43006.84
08:20:48|43006.79
08:20:49|43006.79
08:20:50|43006.79
08:20:51|43006.79
08:20:52|43006.8
08:20:54|43010.9
08:20:55|43010.89
08:20:57|43010.89
08:20:57|43010.9
08:20:58|43010.89
08:20:59|43010.89
08:21:00|43010.89
08:21:02|43010.9
08:21:03|43010.9
08:21:04|43010.89
08:21:04|43010.89
08:21:06|43010.14
08:21:07|43010.14
08:21:07|43009.76
08:21:09|43009.77
08:21:10|43006.78
08:21:10|43006.79
08:21:11|43006.79
08:21:12|43006.79
08:21:14|43006.78
08:21:15|43017.13
08:21:16|43012.88
08:21:18|43012.88
08:21:18|43012.88
08:21:19|43012.88
08:21:20|43012.88
08:21:21|43012.88
08:21:23|43012.88
08:21:24|43012.88
08:21:25|43012.87
08:21:26|43012.88
08:21:27|43012.87
08:21:28|43009.77
08:21:28|43009.77
08:21:29|43009.77
08:21:31|43009.77
08:21:32|43011.33
08:21:33|43020.32
08:21:34|43025.53
08:21:35|43025.53
08:21:36|43025.53
08:21:37|43025.53
08:21:38|43025.53
08:21:39|43025.53
08:21:40|43025.53
08:21:41|43032.83
08:21:42|43032.84
08:21:49|43032.83
08:21:49|43032.84
08:21:50|43032.84
08:21:51|43032.85
08:21:52|43032.84
08:21:54|43032.85
08:21:55|43032.85
08:21:57|43032.85
08:21:58|43032.85
08:21:59|43032.85
08:22:00|43032.85
08:22:01|43032.85
08:22:02|43032.84
08:22:04|43032.84
08:22:04|43032.85
08:22:05|43032.85
08:22:07|43032.85
08:22:07|43032.85
08:22:09|43032.85
08:22:10|43032.84
08:22:10|43029.88
08:22:12|43029.89
08:22:12|43026.32
08:22:13|43023.31
08:22:15|43023.3
08:22:16|43023.3
08:22:16|43023.3
08:22:17|43023.29
08:22:19|43023.3
08:22:19|43023.3
08:22:21|43023.3
08:22:22|43023.3
08:22:22|43023.3
08:22:24|43023.29
08:22:25|43022.19
08:22:25|43018.46
08:22:26|43018.45
08:22:27|43018.45
08:22:28|43018.46
08:22:30|43020.12
08:22:31|43020.13
08:22:31|43020.12
08:22:33|43018.58
08:22:33|43018.59
08:22:34|43018.59
08:22:35|43018.59
08:22:37|43018.59
08:22:38|43020.11
08:22:39|43020.12
08:22:40|43020.12
08:22:41|43022.97
08:22:42|43022.96
08:22:43|43022.96
08:22:44|43032.
08:22:45|43036.28
08:22:46|43036.27
08:22:47|43036.27
08:22:48|43036.27
08:22:49|43036.27
08:22:51|43036.28
08:22:51|43036.28
08:22:52|43036.28
08:22:53|43036.28
08:22:55|43036.28
08:22:56|43041.04
08:22:58|43041.05
08:22:58|43041.04
08:23:00|43032.18
08:23:01|43032.18
08:23:02|43032.18
08:23:03|43032.18
08:23:05|43025.86
08:23:06|43032.48
08:23:07|43032.48
08:23:08|43035.01
08:23:09|43035.01
08:23:10|43033.45
08:23:11|43033.46
08:23:12|43033.46
08:23:13|43020.56
08:23:13|43020.56
08:23:15|43023.27
08:23:16|43023.27
08:23:17|43023.27
08:23:18|43023.28
08:23:19|43024.65
08:23:20|43024.65
08:23:21|43029.02
08:23:22|43029.03
08:23:23|43029.03
08:23:24|43029.02
08:23:25|43029.02
08:23:26|43029.02
08:23:27|43029.03
08:23:28|43029.03
08:23:29|43029.02
08:23:30|43029.02
08:23:31|43030.17
08:23:32|43030.17
08:23:33|43029.14
08:23:34|43029.14
08:23:35|43029.13
08:23:36|43029.13
08:23:37|43029.13
08:23:38|43029.13
08:23:39|43029.13
08:23:39|43030.15
08:23:41|43030.15
08:23:42|43030.15
08:23:43|43030.15
08:23:44|43030.15
08:23:45|43030.15
08:23:45|43030.16
08:23:47|43030.17
08:23:48|43031.28
08:23:49|43031.28
08:23:50|43031.28
08:23:51|43030.15
08:23:52|43030.15
08:23:53|43030.15
08:23:54|43028.71
08:23:55|43028.71
08:23:56|43028.72
08:23:58|43028.72
08:23:59|43028.72
08:24:00|43028.72
08:24:02|43028.72
08:24:02|43028.72
08:24:03|43028.71
08:24:05|43028.71
08:24:06|43028.71
08:24:07|43028.71
08:24:07|43028.71
08:24:09|43028.71
08:24:10|43028.71
08:24:11|43028.69
08:24:12|43028.69
08:24:13|43027.83
08:24:14|43027.84
08:24:15|43036.56
08:24:16|43039.29
08:24:17|43039.29
08:24:18|43039.29
08:24:19|43039.3
08:24:20|43039.3
08:24:21|43039.3
08:24:22|43039.3
08:24:23|43039.3
08:24:24|43039.3
08:24:25|43039.3
08:24:26|43039.3
08:24:27|43039.3
08:24:28|43039.31
08:24:29|43039.31
08:24:30|43039.3
08:24:31|43039.3
08:24:32|43039.31
08:24:33|43039.31
08:24:34|43039.31
08:24:35|43039.31
08:24:36|43039.3
08:24:37|43039.3
08:24:38|43039.3
08:24:39|43039.3
08:24:40|43039.3
08:24:41|43039.3
08:24:42|43039.3
08:24:43|43039.3
08:24:44|43039.3
08:24:45|43039.31
08:24:46|43035.44
08:24:47|43035.45
08:24:48|43035.45
08:24:49|43035.44
08:24:50|43035.44
08:24:51|43035.44
08:24:52|43035.42
08:24:53|43035.42
08:24:54|43035.42
08:24:55|43035.42
08:24:56|43035.42
08:24:58|43035.43
08:24:59|43035.42
08:25:00|43035.43
08:25:01|43035.4
08:25:02|43032.12
08:25:03|43032.12
08:25:04|43032.12
08:25:05|43032.11
08:25:06|43032.11
08:25:07|43032.11
08:25:08|43032.11
08:25:10|43032.12
08:25:10|43032.12
08:25:11|43032.12
08:25:12|43032.12
08:25:13|43032.12
08:25:14|43032.12
08:25:15|43032.12
08:25:17|43032.12
08:25:18|43032.12
08:25:18|43032.11
08:25:19|43034.89
08:25:21|43034.89
08:25:21|43035.28
08:25:22|43035.28
08:25:24|43035.28
08:25:25|43041.34
08:25:26|43041.34
08:25:29|43041.36
08:25:30|43041.36
08:25:31|43041.36
08:25:32|43041.36
08:25:33|43041.36
08:25:34|43039.7
08:25:36|43039.7
08:25:37|43039.7
08:25:37|43039.7
08:25:39|43039.7
08:25:39|43039.7
08:25:41|43039.7
08:25:42|43039.7
08:25:43|43039.71
08:25:44|43039.71
08:25:45|43039.81
08:25:46|43040.97
08:25:47|43044.8
08:25:48|43053.2
08:25:49|43061.21
08:25:50|43061.22
08:25:51|43061.83
08:25:52|43061.83
08:25:53|43062.8
08:25:54|43062.81
08:25:55|43063.29
08:25:56|43066.11
08:25:57|43061.85
08:25:59|43061.84
08:26:00|43061.84
08:26:01|43061.85
08:26:02|43067.9
08:26:03|43071.04
08:26:04|43071.05
08:26:05|43071.05
08:26:06|43071.42
08:26:07|43073.36
08:26:08|43073.36
08:26:09|43073.36
08:26:10|43073.36
08:26:11|43073.36
08:26:12|43073.61
08:26:13|43075.26
08:26:14|43076.53
08:26:15|43066.36
08:26:16|43066.36
08:26:17|43066.36
08:26:18|43066.35
08:26:19|43074.73
08:26:20|43074.73
08:26:22|43074.73
08:26:22|43074.73
08:26:23|43075.
08:26:24|43075.
08:26:25|43075.
08:26:26|43075.
08:26:28|43075.
08:26:29|43075.
08:26:29|43074.99
08:26:31|43074.99
08:26:32|43074.99
08:26:33|43074.99
08:26:34|43074.99
08:26:35|43074.99
08:26:36|43074.99
08:26:37|43074.99
08:26:38|43074.99
08:26:39|43078.99
08:26:40|43078.99
08:26:41|43078.99
08:26:42|43078.99
08:26:43|43079.
08:26:44|43078.99
08:26:45|43079.
08:26:46|43079.
08:26:47|43079.
08:26:48|43078.99
08:26:49|43086.72
08:26:50|43086.72
08:26:51|43086.72
08:26:52|43086.72
08:26:54|43086.72
08:26:54|43086.72
08:26:55|43086.72
08:26:56|43082.86
08:26:57|43082.86
08:26:59|43082.86
08:27:00|43082.21
08:27:01|43082.2
08:27:02|43082.2
08:27:04|43078.69
08:27:04|43078.69
08:27:05|43078.69
08:27:06|43078.69
08:27:07|43078.68
08:27:09|43075.14
08:27:10|43066.37
08:27:11|43066.38
08:27:12|43066.37
08:27:13|43066.38
08:27:14|43066.38
08:27:15|43066.38
08:27:16|43066.37
08:27:17|43064.47
08:27:17|43064.47
08:27:19|43064.48
08:27:20|43064.48
08:27:21|43050.01
08:27:22|43050.01
08:27:23|43050.
08:27:24|43050.
08:27:25|43050.
08:27:26|43049.15
08:27:27|43041.06
08:27:28|43035.6
08:27:29|43035.6
08:27:30|43035.6
08:27:32|43040.09
08:27:33|43037.91
08:27:33|43037.91
08:27:34|43037.91
08:27:35|43037.9
08:27:37|43038.23
08:27:37|43038.23
08:27:38|43038.23
08:27:39|43038.23
08:27:40|43038.24
08:27:41|43038.24
08:27:42|43038.24
08:27:43|43041.36
08:27:44|43041.36
08:27:45|43041.37
08:27:46|43041.58
08:27:47|43041.58
08:27:49|43041.57
08:27:49|43041.57
08:27:50|43041.57
08:27:51|43047.76
08:27:52|43053.21
08:27:53|43053.52
08:27:54|43053.52
08:27:55|43053.52
08:27:56|43053.52
08:27:57|43053.52
08:27:58|43061.21
08:27:59|43061.21
08:28:01|43063.93
08:28:02|43066.2
08:28:03|43066.2
08:28:05|43066.2
08:28:06|43066.2
08:28:07|43066.2
08:28:08|43066.2
08:28:09|43066.2
08:28:10|43066.2
08:28:11|43075.78
08:28:12|43075.78
08:28:13|43075.77
08:28:14|43075.77
08:28:15|43075.77
08:28:16|43075.78
08:28:17|43073.61
08:28:18|43068.21
08:28:19|43068.22
08:28:20|43068.21
08:28:21|43068.21
08:28:21|43068.21
08:28:23|43068.21
08:28:24|43068.21
08:28:25|43068.21
08:28:25|43059.68
08:28:27|43059.68
08:28:28|43059.68
08:28:29|43059.68
08:28:30|43059.68
08:28:31|43059.98
08:28:32|43059.98
08:28:33|43059.99
08:28:34|43060.68
08:28:35|43060.68
08:28:36|43060.68
08:28:37|43060.68
08:28:38|43060.68
08:28:39|43066.33
08:28:40|43067.12
08:28:41|43067.12
08:28:42|43067.13
08:28:43|43067.13
08:28:44|43067.13
08:28:45|43067.13
08:28:46|43067.13
08:28:47|43067.13
08:28:48|43067.13
08:28:49|43067.13
08:28:50|43067.13
08:28:51|43067.12
08:28:52|43078.99
08:28:53|43078.99
08:28:54|43079.
08:28:55|43079.
08:28:56|43079.
08:28:57|43078.99
08:28:58|43078.99
08:28:59|43078.99
08:29:01|43079.
08:29:02|43073.49
08:29:03|43073.49
08:29:04|43073.49
08:29:05|43073.49
08:29:07|43073.5
08:29:08|43073.49
08:29:09|43073.5
08:29:10|43073.5
08:29:11|43067.13
08:29:12|43067.12
08:29:13|43065.29
08:29:14|43065.29
08:29:14|43065.28
08:29:16|43065.29
08:29:17|43065.29
08:29:18|43065.28
08:29:19|43065.28
08:29:19|43060.57
08:29:21|43060.57
08:29:22|43060.57
08:29:22|43060.57
08:29:24|43060.58
08:29:25|43060.58
08:29:26|43060.58
08:29:27|43060.57
08:29:28|43060.58
08:29:29|43060.58
08:29:30|43060.58
08:29:31|43060.57
08:29:32|43060.57
08:29:33|43060.57
08:29:34|43060.58
08:29:35|43060.58
08:29:36|43060.57
08:29:38|43060.58
08:29:38|43060.57
08:29:39|43060.57
08:29:40|43060.57
08:29:41|43060.57
08:29:42|43060.58
08:29:43|43060.58
08:29:44|43060.58
08:29:45|43060.58
08:29:46|43060.58
08:29:47|43060.57
08:29:48|43060.57
08:29:49|43060.58
08:29:50|43060.58
08:29:51|43060.58
08:29:52|43060.57
08:29:53|43060.57
08:29:54|43060.57
08:29:55|43060.58
08:29:56|43060.57
08:29:57|43060.57
08:29:58|43060.57
08:29:59|43060.57
08:30:00|43060.58
08:30:02|43060.57
08:30:03|43060.57
08:30:04|43060.58
08:30:06|43060.58
08:30:07|43066.14
08:30:07|43066.15
08:30:09|43072.85
08:30:10|43072.85
08:30:11|43072.85
08:30:12|43072.85
08:30:13|43073.62
08:30:14|43078.41
08:30:15|43078.42
08:30:16|43078.41
08:30:17|43078.41
08:30:18|43078.41
08:30:19|43078.41
08:30:20|43078.41
08:30:21|43078.42
08:30:23|43084.99
08:30:23|43084.99
08:30:24|43085.
08:30:25|43085.
08:30:26|43085.
08:30:27|43085.
08:30:29|43084.99
08:30:29|43086.72
08:30:30|43086.69
08:30:31|43082.47
08:30:32|43082.46
08:30:33|43082.46
08:30:34|43082.47
08:30:35|43082.46
08:30:36|43082.47
08:30:37|43082.12
08:30:38|43082.11
08:30:40|43082.11
08:30:40|43082.11
08:30:41|43082.12
08:30:42|43076.37
08:30:43|43073.87
08:30:44|43076.35
08:30:45|43078.11
08:30:46|43084.99
08:30:47|43084.99
08:30:48|43084.99
08:30:49|43084.99
08:30:50|43084.99
08:30:51|43084.99
08:30:52|43084.99
08:30:53|43084.98
08:30:55|43089.99
08:30:55|43090.
08:30:57|43097.99
08:30:57|43097.99
08:30:58|43098.
08:30:59|43089.54
08:31:00|43089.54
08:31:02|43086.15
08:31:03|43086.15
08:31:04|43086.15
08:31:06|43086.16
08:31:07|43081.84
08:31:08|43080.68
08:31:09|43080.69
08:31:10|43080.69
08:31:11|43076.67
08:31:12|43076.68
08:31:14|43076.68
08:31:14|43076.68
08:31:15|43076.67
08:31:17|43079.06
08:31:18|43084.83
08:31:18|43089.41
08:31:20|43089.41
08:31:21|43089.54
08:31:22|43091.14
08:31:22|43091.15
08:31:24|43091.15
08:31:24|43091.15
08:31:26|43085.18
08:31:27|43082.78
08:31:28|43082.78
08:31:29|43082.75
08:31:30|43084.69
08:31:31|43089.22
08:31:32|43090.92
08:31:33|43095.6
08:31:34|43098.
08:31:35|43097.99
08:31:37|43097.99
08:31:37|43093.3
08:31:39|43095.83
08:31:40|43095.83
08:31:40|43097.97
08:31:42|43097.97
08:31:42|43098.
08:31:44|43098.
08:31:45|43098.
08:31:46|43097.99
08:31:47|43098.
08:31:48|43097.99
08:31:49|43098.
08:31:50|43100.
08:31:51|43100.
08:31:52|43100.
08:31:53|43100.
08:31:54|43100.
08:31:55|43100.
08:31:56|43100.
08:31:56|43099.99
08:31:58|43099.99
08:31:59|43100.
08:32:00|43100.8
08:32:00|43105.49
08:32:02|43105.49
08:32:04|43105.48
08:32:05|43105.48
08:32:06|43105.48
08:32:07|43105.49
08:32:09|43105.49
08:32:10|43101.14
08:32:10|43094.8
08:32:12|43094.8
08:32:13|43097.7
08:32:14|43097.7
08:32:14|43097.7
08:32:16|43093.31
08:32:17|43093.31
08:32:18|43093.3
08:32:19|43093.31
08:32:21|43104.41
08:32:21|43105.49
08:32:23|43104.58
08:32:24|43104.57
08:32:25|43104.57
08:32:26|43102.64
08:32:27|43100.01
08:32:28|43100.01
08:32:29|43100.01
08:32:33|43100.01
08:32:34|43100.01
08:32:36|43100.01
08:32:37|43100.
08:32:38|43100.01
08:32:39|43100.01
08:32:40|43100.01
08:32:41|43100.01
08:32:42|43100.
08:32:43|43100.
08:32:44|43100.
08:32:45|43100.
08:32:46|43100.
08:32:47|43093.78
08:32:48|43093.78
08:32:49|43096.25
08:32:50|43099.98
08:32:51|43099.98
08:32:52|43088.87
08:32:53|43086.67
08:32:54|43086.66
08:32:55|43086.66
08:32:56|43086.66
08:32:57|43086.66
08:32:58|43086.66
08:32:59|43086.67
08:33:00|43086.67
08:33:01|43094.75
08:33:05|43100.01
08:33:06|43102.46
08:33:08|43102.45
08:33:08|43102.45
08:33:09|43102.45
08:33:11|43100.81
08:33:12|43100.82
08:33:14|43097.38
08:33:14|43096.24
08:33:16|43096.24
08:33:16|43096.24
08:33:18|43096.24
08:33:19|43096.24
08:33:20|43096.24
08:33:21|43096.55
08:33:22|43105.08
08:33:23|43110.
08:33:24|43113.58
08:33:25|43113.59
08:33:26|43113.58
08:33:27|43112.04
08:33:28|43112.04
08:33:29|43112.04
08:33:30|43112.04
08:33:31|43112.04
08:33:32|43112.01
08:33:33|43101.65
08:33:34|43101.65
08:33:35|43110.16
08:33:36|43113.97
08:33:37|43113.97
08:33:38|43113.97
08:33:39|43112.69
08:33:41|43112.69
08:33:41|43112.69
08:33:42|43112.69
08:33:43|43112.69
08:33:44|43112.69
08:33:45|43112.69
08:33:46|43112.69
08:33:48|43112.69
08:33:49|43112.69
08:33:50|43112.04
08:33:50|43107.26
08:33:51|43114.
08:33:53|43113.99
08:33:54|43114.
08:33:54|43114.
08:33:56|43114.
08:33:56|43114.
08:33:57|43114.
08:33:58|43116.99
08:34:00|43117.78
08:34:01|43117.99
08:34:02|43117.99
08:34:04|43117.99
08:34:05|43117.99
08:34:05|43118.
08:34:07|43118.
08:34:08|43117.99
08:34:09|43120.41
08:34:11|43118.01
08:34:12|43120.48
08:34:12|43120.48
08:34:13|43120.48
08:34:14|43120.48
08:34:15|43117.02
08:34:16|43117.02
08:34:17|43117.02
08:34:18|43114.04
08:34:20|43125.07
08:34:21|43125.7
08:34:22|43125.71
08:34:23|43125.71
08:34:24|43125.71
08:34:25|43125.71
08:34:26|43125.71
08:34:27|43125.7
08:34:29|43125.71
08:34:30|43125.7
08:34:31|43125.7
08:34:32|43125.71
08:34:33|43126.41
08:34:34|43115.18
08:34:35|43115.18
08:34:36|43117.22
08:34:37|43117.23
08:34:38|43117.24
08:34:39|43117.25
08:34:39|43117.24
08:34:41|43121.
08:34:42|43121.
08:34:43|43121.
08:34:44|43122.04
08:34:45|43122.04
08:34:46|43127.72
08:34:47|43127.72
08:34:48|43127.72
08:34:50|43127.72
08:34:50|43122.05
08:34:51|43122.05
08:34:52|43122.04
08:34:53|43122.05
08:34:54|43115.12
08:34:55|43101.13
08:34:56|43101.13
08:34:57|43100.
08:34:59|43099.56
08:35:00|43095.52
08:35:01|43095.52
08:35:02|43094.76
08:35:02|43094.76
08:35:04|43094.76
08:35:05|43094.75
08:35:06|43094.75
08:35:07|43090.44
08:35:08|43090.44
08:35:09|43090.44
08:35:10|43090.44
08:35:11|43090.43
08:35:12|43086.74
08:35:13|43086.74
08:35:14|43086.73
08:35:15|43090.24
08:35:16|43088.92
08:35:17|43086.74
08:35:18|43086.74
08:35:19|43086.74
08:35:20|43086.74
08:35:21|43086.73
08:35:22|43086.74
08:35:23|43099.4
08:35:24|43097.3
08:35:25|43099.46
08:35:26|43099.46
08:35:27|43096.74
08:35:28|43093.56
08:35:29|43092.99
08:35:31|43092.33
08:35:31|43092.33
08:35:32|43092.33
08:35:33|43096.5
08:35:34|43096.5
08:35:35|43096.49
08:35:36|43096.49
08:35:38|43094.33
08:35:39|43096.51
08:35:40|43098.68
08:35:40|43099.76
08:35:42|43099.76
08:35:43|43100.34
08:35:44|43103.34
08:35:45|43103.35
08:35:46|43104.33
08:35:47|43104.33
08:35:48|43113.75
08:35:49|43113.75
08:35:50|43113.76
08:35:51|43113.76
08:35:52|43122.05
08:35:53|43122.05
08:35:54|43122.05
08:35:55|43122.05
08:35:57|43124.6
08:35:58|43124.6
08:35:59|43124.6
08:35:59|43124.6
08:36:01|43124.61
08:36:02|43124.61
08:36:03|43124.61
08:36:04|43124.6
08:36:04|43124.61
08:36:05|43124.6
08:36:06|43124.6
08:36:08|43124.29
08:36:09|43124.3
08:36:10|43126.45
08:36:12|43126.45
08:36:13|43130.
08:36:14|43140.08
08:36:15|43141.82
08:36:16|43139.78
08:36:18|43137.03
08:36:19|43134.97
08:36:20|43134.97
08:36:22|43134.98
08:36:23|43134.98
08:36:23|43134.98
08:36:25|43134.98
08:36:25|43134.98
08:36:26|43134.98
08:36:27|43134.98
08:36:29|43134.98
08:36:30|43134.98
08:36:30|43134.98
08:36:31|43135.02
08:36:33|43140.07
08:36:34|43140.07
08:36:35|43136.78
08:36:36|43136.78
08:36:37|43136.85
08:36:38|43136.84
08:36:39|43136.84
08:36:40|43136.84
08:36:41|43130.09
08:36:42|43137.03
08:36:42|43136.26
08:36:44|43136.26
08:36:45|43136.26
08:36:46|43136.26
08:36:48|43136.26
08:36:49|43136.26
08:36:50|43136.26
08:36:51|43136.26
08:36:52|43136.26
08:36:52|43136.27
08:36:53|43136.27
08:36:54|43136.27
08:36:56|43147.58
08:36:57|43150.65
08:36:57|43157.85
08:36:59|43158.56
08:37:00|43159.99
08:37:01|43155.91
08:37:02|43152.54
08:37:03|43152.54
08:37:04|43152.54
08:37:05|43159.23
08:37:07|43156.92
08:37:07|43159.99
08:37:09|43160.
08:37:11|43150.33
08:37:11|43149.74
08:37:12|43154.11
08:37:14|43165.5
08:37:15|43162.45
08:37:16|43162.45
08:37:17|43162.45
08:37:18|43162.45
08:37:19|43165.49
08:37:20|43165.49
08:37:21|43165.49
08:37:22|43167.75
08:37:23|43167.76
08:37:24|43167.75
08:37:25|43167.76
08:37:27|43167.75
08:37:27|43167.75
08:37:28|43167.75
08:37:29|43173.57
08:37:30|43175.86
08:37:31|43175.86
08:37:32|43177.5
08:37:34|43175.9
08:37:34|43170.47
08:37:35|43173.26
08:37:36|43157.56
08:37:38|43158.59
08:37:39|43158.59
08:37:41|43158.59
08:37:42|43158.59
08:37:43|43158.59
08:37:43|43158.59
08:37:45|43158.59
08:37:45|43168.99
08:37:46|43169.
08:37:48|43177.5
08:37:49|43177.5
08:37:49|43177.51
08:37:50|43177.51
08:37:51|43177.51
08:37:52|43177.51
08:37:53|43177.5
08:37:55|43177.5
08:37:56|43171.03
08:37:56|43171.04
08:37:58|43174.86
08:37:58|43177.49
08:38:00|43177.48
08:38:01|43177.48
08:38:02|43171.04
08:38:03|43171.04
08:38:04|43171.05
08:38:04|43171.05
08:38:06|43177.48
08:38:06|43177.48
08:38:08|43178.
08:38:09|43178.
08:38:10|43178.
08:38:12|43178.
08:38:13|43177.99
08:38:14|43177.99
08:38:14|43177.99
08:38:16|43178.
08:38:17|43178.
08:38:18|43179.44
08:38:19|43179.98
08:38:20|43180.16
08:38:21|43180.16
08:38:22|43180.15
08:38:24|43180.16
08:38:24|43181.57
08:38:25|43184.37
08:38:26|43184.61
08:38:27|43184.61
08:38:28|43184.71
08:38:29|43184.82
08:38:30|43184.99
08:38:31|43185.
08:38:32|43185.
08:38:33|43185.18
08:38:34|43185.63
08:38:35|43186.66
08:38:36|43186.66
08:38:37|43186.66
08:38:39|43186.67
08:38:39|43186.67
08:38:40|43186.68
08:38:42|43186.67
08:38:43|43186.67
08:38:44|43186.68
08:38:45|43186.67
08:38:45|43186.67
08:38:47|43186.67
08:38:48|43186.67
08:38:49|43186.67
08:38:50|43186.68
08:38:51|43186.67
08:38:52|43186.67
08:38:53|43186.67
08:38:55|43186.67
08:38:55|43186.67
08:38:56|43186.67
08:38:57|43176.61
08:38:58|43176.61
08:38:59|43176.61
08:39:00|43171.04
08:39:01|43171.04
08:39:02|43171.04
08:39:03|43171.04
08:39:04|43169.02
08:39:05|43160.48
08:39:06|43160.48
08:39:07|43158.6
08:39:08|43158.6
08:39:09|43158.6
08:39:11|43157.86
08:39:12|43157.85
08:39:14|43157.85
08:39:14|43155.57
08:39:16|43156.71
08:39:17|43156.71
08:39:18|43156.71
08:39:19|43156.7
08:39:20|43162.85
08:39:21|43162.85
08:39:22|43162.85
08:39:24|43162.85
08:39:24|43158.6
08:39:25|43158.6
08:39:26|43158.6
08:39:27|43154.8
08:39:28|43152.03
08:39:29|43150.17
08:39:31|43150.17
08:39:32|43150.17
08:39:32|43150.17
08:39:33|43150.17
08:39:35|43150.17
08:39:35|43150.17
08:39:37|43150.17
08:39:38|43150.17
08:39:39|43150.17
08:39:45|43143.21
08:39:46|43143.22
08:39:46|43143.23
08:39:47|43143.23
08:39:48|43143.23
08:39:49|43147.08
08:39:50|43141.1
08:39:51|43141.1
08:39:52|43141.1
08:39:53|43141.1
08:39:54|43141.1
08:39:56|43141.09
08:39:56|43137.76
08:39:58|43137.76
08:39:58|43141.1
08:39:59|43141.11
08:40:00|43141.11
08:40:01|43141.11
08:40:02|43147.08
08:40:03|43147.08
08:40:04|43154.61
08:40:05|43151.25
08:40:06|43151.25
08:40:08|43151.25
08:40:08|43151.25
08:40:09|43150.82
08:40:10|43147.07
08:40:12|43146.22
08:40:13|43146.23
08:40:14|43146.23
08:40:16|43146.23
08:40:16|43146.23
08:40:18|43150.04
08:40:19|43150.04
08:40:20|43143.7
08:40:21|43143.7
08:40:22|43143.69
08:40:23|43143.7
08:40:24|43143.7
08:40:25|43143.7
08:40:27|43143.69
08:40:28|43143.69
08:40:29|43143.7
08:40:30|43143.7
08:40:32|43147.29
08:40:32|43147.29
08:40:33|43147.29
08:40:34|43147.29
08:40:35|43147.29
08:40:36|43147.29
08:40:37|43147.29
08:40:38|43147.29
08:40:39|43147.3
08:40:41|43147.29
08:40:41|43147.29
08:40:42|43147.29
08:40:44|43150.
08:40:44|43149.99
08:40:45|43151.56
08:40:46|43151.56
08:40:47|43151.56
08:40:49|43151.56
08:40:49|43151.56
08:40:50|43151.57
08:40:51|43151.57
08:40:52|43149.99
08:40:53|43149.99
08:40:55|43149.99
08:40:55|43147.4
08:40:57|43147.4
08:40:57|43147.4
08:40:59|43147.4
08:41:00|43147.4
08:41:00|43147.4
08:41:02|43147.4
08:41:03|43147.31
08:41:05|43147.31
08:41:05|43147.31
08:41:06|43147.31
08:41:08|43147.31
08:41:08|43147.31
08:41:09|43147.31
08:41:11|43147.31
08:41:11|43147.32
08:41:13|43147.32
08:41:14|43147.32
08:41:16|43147.32
08:41:17|43147.32
08:41:18|43147.32
08:41:20|43147.31
08:41:20|43147.31
08:41:21|43147.31
08:41:22|43147.31
08:41:24|43147.31
08:41:25|43147.31
08:41:27|43147.31
08:41:27|43147.31
08:41:28|43147.31
08:41:30|43142.88
08:41:32|43142.89
08:41:32|43142.88
08:41:33|43142.88
08:41:34|43142.89
08:41:35|43142.88
08:41:36|43142.88
08:41:37|43142.88
08:41:38|43142.88
08:41:39|43133.73
08:41:40|43133.36
08:41:41|43133.37
08:41:42|43132.42
08:41:43|43132.41
08:41:44|43132.41
08:41:45|43131.29
08:41:46|43131.28
08:41:47|43126.47
08:41:48|43126.47
08:41:49|43126.61
08:41:50|43126.61
08:41:51|43126.62
08:41:52|43128.29
08:41:53|43132.73
08:41:54|43137.74
08:41:55|43143.2
08:41:56|43143.2
08:41:57|43143.2
08:41:58|43143.21
08:41:59|43143.2
08:42:00|43142.89
08:42:01|43137.92
08:42:02|43137.93
08:42:04|43137.92
08:42:04|43132.74
08:42:05|43132.74
08:42:06|43132.74
08:42:07|43133.67
08:42:09|43134.69
08:42:10|43135.51
08:42:10|43135.51
08:42:12|43135.5
08:42:12|43135.5
08:42:14|43135.5
08:42:15|43135.5
08:42:17|43135.5
08:42:17|43132.8
08:42:18|43132.79
08:42:20|43132.8
08:42:21|43132.8
08:42:22|43132.61
08:42:23|43132.61
08:42:25|43132.61
08:42:25|43132.61
08:42:26|43132.61
08:42:27|43132.61
08:42:28|43132.61
08:42:29|43132.61
08:42:30|43132.62
08:42:32|43132.62
08:42:33|43132.62
08:42:34|43132.61
08:42:35|43132.61
08:42:36|43126.63
08:42:37|43126.63
08:42:37|43126.62
08:42:39|43126.63
08:42:40|43126.62
08:42:41|43126.62
08:42:42|43126.62
08:42:43|43126.47
08:42:44|43126.47
08:42:45|43126.45
08:42:45|43126.45
08:42:47|43126.45
08:42:48|43126.45
08:42:49|43126.45
08:42:50|43126.45
08:42:51|43126.45
08:42:52|43126.45
08:42:53|43126.45
08:42:54|43126.45
08:42:55|43126.45
08:42:56|43120.73
08:42:58|43114.76
08:42:58|43114.76
08:42:59|43114.75
08:43:00|43115.38
08:43:01|43120.02
08:43:02|43120.02
08:43:03|43120.02
08:43:04|43120.03
08:43:05|43120.02
08:43:06|43120.02
08:43:07|43120.02
08:43:08|43120.02
08:43:10|43120.02
08:43:10|43120.03
08:43:11|43126.46
08:43:12|43126.46
08:43:13|43128.99
08:43:14|43129.
08:43:16|43128.99
08:43:17|43129.
08:43:18|43129.
08:43:19|43126.14
08:43:20|43126.12
08:43:21|43121.9
08:43:23|43121.9
08:43:24|43121.9
08:43:24|43121.9
08:43:26|43114.18
08:43:27|43114.18
08:43:28|43114.18
08:43:29|43114.49
08:43:30|43114.48
08:43:31|43114.48
08:43:32|43114.49
08:43:33|43114.49
08:43:34|43117.14
08:43:35|43117.14
08:43:36|43117.15
08:43:37|43119.63
08:43:38|43121.27
08:43:39|43121.27
08:43:40|43121.27
08:43:41|43122.59
08:43:42|43116.33
08:43:43|43116.33
08:43:44|43116.33
08:43:45|43116.32
08:43:46|43116.32
08:43:47|43116.32
08:43:48|43114.17
08:43:49|43114.17
08:43:50|43116.33
08:43:51|43116.33
08:43:52|43116.32
08:43:53|43116.32
08:43:54|43111.53
08:43:55|43111.53
08:43:56|43111.52
08:43:57|43111.52
08:43:58|43111.53
08:43:59|43111.53
08:44:00|43111.52
08:44:01|43111.52
08:44:02|43111.52
08:44:03|43111.52
08:44:04|43111.52
08:44:05|43111.53
08:44:06|43111.53
08:44:07|43111.53
08:44:08|43116.32
08:44:09|43116.32
08:44:10|43116.32
08:44:11|43116.32
08:44:12|43136.08
08:44:13|43124.36
08:44:15|43119.12
08:44:15|43122.
08:44:17|43121.99
08:44:19|43122.
08:44:20|43119.11
08:44:21|43105.4
08:44:22|43105.41
08:44:22|43107.62
08:44:24|43107.62
08:44:24|43107.62
08:44:26|43107.62
08:44:27|43107.62
08:44:28|43107.95
08:44:29|43109.56
08:44:30|43109.56
08:44:31|43109.56
08:44:32|43124.95
08:44:33|43124.95
08:44:35|43124.94
08:44:36|43124.94
08:44:37|43124.94
08:44:38|43124.94
08:44:39|43124.94
08:44:40|43124.94
08:44:41|43124.94
08:44:41|43124.95
08:44:43|43120.21
08:44:43|43120.21
08:44:44|43120.21
08:44:46|43122.78
08:44:47|43122.78
08:44:48|43124.93
08:44:49|43124.93
08:44:50|43124.93
08:44:51|43120.22
08:44:52|43120.22
08:44:53|43120.22
08:44:54|43124.92
08:44:54|43124.92
08:44:56|43124.92
08:44:57|43124.92
08:44:58|43124.93
08:44:59|43124.92
08:45:00|43124.92
08:45:01|43124.92
08:45:02|43124.92
08:45:03|43124.92
08:45:03|43124.92
08:45:04|43124.92
08:45:06|43124.92
08:45:07|43124.92
08:45:08|43124.92
08:45:09|43124.92
08:45:10|43124.91
08:45:11|43124.91
08:45:12|43124.91
08:45:13|43124.9
08:45:14|43124.9
08:45:15|43124.91
08:45:16|43124.91
08:45:18|43124.89
08:45:18|43120.33
08:45:20|43120.33
08:45:22|43120.33
08:45:24|43120.33
08:45:24|43120.33
08:45:25|43120.33
08:45:26|43124.78
08:45:27|43124.78
08:45:29|43124.93
08:45:30|43125.
08:45:31|43125.
08:45:32|43125.
08:45:33|43125.
08:45:34|43125.
08:45:35|43124.99
08:45:36|43124.93
08:45:37|43124.93
08:45:38|43123.66
08:45:39|43123.65
08:45:40|43123.65
08:45:41|43123.66
08:45:42|43120.68
08:45:43|43120.68
08:45:44|43120.
08:45:45|43120.
08:45:46|43120.
08:45:47|43119.34
08:45:48|43119.34
08:45:49|43119.34
08:45:50|43119.35
08:45:51|43119.32
08:45:52|43110.05
08:45:53|43110.04
08:45:54|43110.05
08:45:56|43110.04
08:45:56|43110.04
08:45:57|43110.
08:45:58|43110.
08:45:59|43106.9
08:46:00|43106.9
08:46:01|43106.9
08:46:02|43106.9
08:46:03|43106.9
08:46:04|43106.91
08:46:05|43111.76
08:46:07|43111.75
08:46:07|43111.76
08:46:08|43117.99
08:46:09|43117.99
08:46:10|43117.16
08:46:11|43117.16
08:46:12|43117.16
08:46:13|43113.62
08:46:14|43113.62
08:46:15|43111.88
08:46:16|43111.87
08:46:18|43111.88
08:46:19|43111.88
08:46:20|43102.15
08:46:21|43102.15
08:46:22|43102.14
08:46:23|43102.14
08:46:24|43102.14
08:46:26|43102.14
08:46:26|43093.97
08:46:33|43097.86
08:46:33|43097.87
08:46:35|43097.86
08:46:35|43097.86
08:46:36|43097.86
08:46:37|43097.87
08:46:38|43097.86
08:46:39|43097.86
08:46:41|43094.83
08:46:42|43096.
08:46:42|43096.
08:46:44|43096.
08:46:44|43090.01
08:46:46|43090.01
08:46:46|43090.01
08:46:48|43090.
08:46:48|43090.01
08:46:49|43090.01
08:46:51|43090.01
08:46:51|43090.01
08:46:52|43090.01
08:46:53|43090.01
08:47:08|43090.16
08:47:09|43090.17
08:47:09|43090.16
08:47:10|43090.16
08:47:11|43090.16
08:47:13|43090.01
08:47:13|43090.02
08:47:14|43090.
08:47:15|43089.17
08:47:16|43089.17
08:47:17|43090.16
08:47:19|43097.45
08:47:20|43097.28
08:47:22|43092.56
08:47:22|43092.56
08:47:23|43092.55
08:47:25|43092.55
08:47:26|43092.55
08:47:27|43092.56
08:47:28|43097.28
08:47:29|43092.56
08:47:30|43092.56
08:47:31|43092.56
08:47:32|43090.83
08:47:33|43090.83
08:47:34|43090.82
08:47:35|43090.83
08:47:36|43090.83
08:47:37|43090.82
08:47:38|43090.82
08:47:39|43090.82
08:47:40|43094.06
08:47:41|43094.99
08:47:42|43094.98
08:47:43|43094.98
08:47:44|43094.98
08:47:45|43094.98
08:47:46|43090.22
08:47:47|43090.23
08:47:48|43090.22
08:47:49|43090.22
08:47:50|43090.22
08:47:51|43094.99
08:47:52|43094.99
08:47:53|43095.
08:47:54|43095.
08:47:55|43095.
08:47:56|43095.
08:47:57|43094.99
08:47:58|43094.99
08:47:59|43094.97
08:48:00|43090.26
08:48:01|43090.27
08:48:02|43090.27
08:48:03|43090.26
08:48:04|43090.27
08:48:05|43090.27
08:48:06|43090.27
08:48:08|43090.27
08:48:09|43090.17
08:48:09|43090.17
08:48:11|43090.
08:48:11|43090.01
08:48:12|43090.01
08:48:13|43090.01
08:48:15|43090.01
08:48:15|43090.01
08:48:17|43090.01
08:48:17|43090.01
08:48:19|43090.01
08:48:20|43090.26
08:48:21|43090.89
08:48:23|43093.06
08:48:23|43093.99
08:48:25|43095.
08:48:26|43103.12
08:48:26|43100.96
08:48:28|43100.96
08:48:29|43100.65
08:48:29|43100.66
08:48:30|43100.66
08:48:31|43100.66
08:48:33|43100.66
08:48:34|43100.66
08:48:35|43100.66
08:48:37|43096.44
08:48:38|43096.44
08:48:39|43091.45
08:48:39|43091.45
08:48:41|43091.45
08:48:42|43091.45
08:48:42|43091.45
08:48:43|43091.45
08:48:45|43096.39
08:48:45|43104.81
08:48:46|43104.81
08:48:48|43102.75
08:48:48|43102.74
08:48:49|43102.75
08:48:50|43102.75
08:48:51|43102.75
08:48:53|43102.74
08:48:53|43102.75
08:48:54|43102.75
08:48:55|43102.74
08:48:56|43102.74
08:48:57|43100.01
08:48:59|43095.59
08:49:00|43095.59
08:49:01|43095.59
08:49:02|43095.59
08:49:03|43095.59
08:49:04|43094.13
08:49:05|43094.13
08:49:06|43094.13
08:49:07|43094.13
08:49:08|43095.58
08:49:09|43096.26
08:49:10|43096.26
08:49:11|43096.26
08:49:12|43094.14
08:49:13|43094.15
08:49:13|43094.15
08:49:15|43094.15
08:49:16|43094.15
08:49:17|43094.15
08:49:18|43094.14
08:49:19|43094.14
08:49:20|43094.14
08:49:22|43094.15
08:49:23|43094.15
08:49:25|43094.15
08:49:26|43094.15
08:49:26|43094.14
08:49:28|43094.14
08:49:29|43094.46
08:49:29|43094.46
08:49:31|43094.46
08:49:31|43094.46
08:49:32|43093.79
08:49:33|43093.79
08:49:35|43093.8
08:49:35|43093.8
08:49:37|43093.8
08:49:38|43093.8
08:49:39|43093.8
08:49:40|43093.79
08:49:41|43091.01
08:49:42|43091.01
08:49:44|43091.01
08:49:44|43089.
08:49:45|43086.74
08:49:46|43086.74
08:49:47|43086.74
08:49:48|43086.74
08:49:49|43086.74
08:49:51|43086.74
08:49:51|43086.74
08:49:52|43086.74
08:49:53|43086.73
08:49:54|43086.73
08:49:55|43086.73
08:49:56|43086.73
08:49:57|43086.98
08:49:58|43086.98
08:49:59|43086.97
08:50:01|43086.97
08:50:01|43086.97
08:50:02|43086.97
08:50:03|43086.45
08:50:04|43086.44
08:50:05|43086.45
08:50:06|43086.44
08:50:07|43086.44
08:50:09|43086.45
08:50:09|43086.45
08:50:10|43086.44
08:50:12|43086.45
08:50:12|43094.19
08:50:13|43096.38
08:50:14|43096.38
08:50:15|43100.21
08:50:16|43100.21
08:50:17|43100.21
08:50:18|43100.22
08:50:19|43100.22
08:50:20|43100.21
08:50:22|43099.9
08:50:23|43093.75
08:50:24|43093.76
08:50:25|43093.76
08:50:26|43093.76
08:50:28|43093.76
08:50:29|43093.75
08:50:30|43090.59
08:50:30|43090.59
08:50:32|43090.59
08:50:33|43090.59
08:50:34|43090.59
08:50:35|43090.59
08:50:36|43090.59
08:50:37|43090.58
08:50:38|43090.58
08:50:39|43093.2
08:50:40|43093.2
08:50:41|43093.21
08:50:42|43093.21
08:50:43|43093.21
08:50:44|43093.21
08:50:45|43093.21
08:50:46|43093.21
08:50:47|43093.21
08:50:48|43093.21
08:50:49|43093.21
08:50:50|43091.21
08:50:51|43091.21
08:50:53|43093.14
08:50:54|43075.43
08:50:55|43073.93
08:50:56|43074.43
08:50:56|43074.44
08:50:57|43074.47
08:50:59|43075.7
08:51:00|43074.75
08:51:00|43074.75
08:51:02|43074.76
08:51:03|43074.76
08:51:03|43074.76
08:51:05|43074.75
08:51:06|43074.75
08:51:06|43074.43
08:51:07|43070.
08:51:09|43070.
08:51:09|43070.
08:51:10|43070.
08:51:12|43070.01
08:51:12|43070.01
08:51:13|43070.01
08:51:15|43070.01
08:51:15|43070.
08:51:16|43070.01
08:51:17|43070.
08:51:19|43070.
08:51:20|43070.
08:51:21|43068.01
08:51:21|43068.01
08:51:23|43068.01
08:51:24|43068.01
08:51:25|43071.43
08:51:26|43082.
08:51:27|43082.01
08:51:28|43082.
08:51:30|43077.3
08:51:30|43077.31
08:51:32|43077.31
08:51:33|43077.31
08:51:35|43071.43
08:51:36|43071.43
08:51:37|43068.02
08:51:38|43071.03
08:51:39|43071.02
08:51:39|43071.03
08:51:41|43074.24
08:51:42|43077.27
08:51:43|43077.27
08:51:44|43077.27
08:51:45|43077.27
08:51:46|43068.04
08:51:47|43075.69
08:51:48|43077.28
08:51:49|43077.28
08:51:50|43077.3
08:51:52|43077.31
08:51:52|43077.31
08:51:54|43077.31
08:51:55|43070.86
08:51:55|43076.81
08:51:57|43076.81
08:51:57|43076.82
08:51:59|43077.31
08:51:59|43083.49
08:52:01|43081.02
08:52:02|43081.03
08:52:02|43081.03
08:52:04|43081.02
08:52:05|43081.02
08:52:06|43081.02
08:52:07|43081.02
08:52:08|43081.33
08:52:09|43087.1
08:52:10|43087.09
08:52:11|43085.66
08:52:12|43085.66
08:52:13|43085.66
08:52:14|43085.66
08:52:15|43085.66
08:52:16|43085.66
08:52:17|43085.66
08:52:18|43085.67
08:52:19|43085.67
08:52:20|43085.67
08:52:21|43085.66
08:52:22|43085.67
08:52:23|43088.99
08:52:25|43088.99
08:52:26|43089.
08:52:27|43099.06
08:52:28|43099.06
08:52:29|43102.16
08:52:30|43102.16
08:52:31|43099.14
08:52:32|43099.14
08:52:33|43099.14
08:52:34|43099.14
08:52:35|43099.14
08:52:36|43099.13
08:52:38|43099.14
08:52:39|43099.14
08:52:40|43099.14
08:52:41|43102.17
08:52:42|43109.06
08:52:43|43109.99
08:52:44|43110.
08:52:45|43110.
08:52:46|43110.
08:52:47|43108.75
08:52:48|43103.55
08:52:49|43103.56
08:52:50|43103.56
08:52:51|43108.66
08:52:52|43108.66
08:52:53|43108.66
08:52:54|43108.65
08:52:55|43102.8
08:52:56|43102.8
08:52:57|43102.8
08:52:58|43102.8
08:52:59|43102.8
08:53:00|43102.8
08:53:01|43107.6
08:53:02|43107.6
08:53:03|43107.59
08:53:04|43107.59
08:53:05|43107.59
08:53:06|43102.83
08:53:07|43102.83
08:53:08|43102.83
08:53:09|43102.83
08:53:10|43102.83
08:53:11|43102.83
08:53:12|43107.58
08:53:13|43107.57
08:53:14|43106.86
08:53:15|43106.86
08:53:16|43105.08
08:53:17|43105.06
08:53:18|43105.06
08:53:19|43105.06
08:53:20|43105.07
08:53:21|43105.07
08:53:22|43105.06
08:53:23|43105.06
08:53:24|43105.06
08:53:26|43100.4
08:53:27|43100.4
08:53:28|43100.4
08:53:29|43100.4
08:53:30|43100.4
08:53:32|43100.39
08:53:32|43100.39
08:53:33|43100.4
08:53:34|43100.4
08:53:35|43100.39
08:53:36|43100.35
08:53:37|43100.35
08:53:38|43100.35
08:53:39|43100.01
08:53:40|43100.01
08:53:41|43100.
08:53:42|43098.03
08:53:43|43095.26
08:53:44|43093.
08:53:45|43093.
08:53:46|43093.01
08:53:47|43093.01
08:53:48|43093.01
08:53:49|43093.01
08:53:50|43093.01
08:53:51|43093.01
08:53:52|43081.27
08:53:53|43081.27
08:53:54|43085.61
08:53:55|43085.61
08:53:56|43085.61
08:53:57|43085.6
08:53:58|43087.17
08:53:59|43093.01
08:54:00|43093.01
08:54:01|43093.02
08:54:02|43093.02
08:54:03|43093.01
08:54:04|43093.01
08:54:05|43093.02
08:54:06|43093.02
08:54:07|43093.02
08:54:08|43100.16
08:54:09|43100.16
08:54:10|43100.15
08:54:11|43100.16
08:54:12|43100.15
08:54:13|43095.03
08:54:14|43095.03
08:54:15|43088.08
08:54:16|43079.69
08:54:18|43079.69
08:54:18|43079.69
08:54:20|43085.95
08:54:20|43085.95
08:54:22|43085.95
08:54:23|43085.95
08:54:23|43085.94
08:54:24|43085.95
08:54:26|43085.94
08:54:27|43090.56
08:54:29|43091.96
08:54:30|43091.96
08:54:31|43091.96
08:54:31|43091.96
08:54:33|43091.95
08:54:34|43091.95
08:54:35|43091.95
08:54:36|43091.95
08:54:37|43091.95
08:54:38|43092.27
08:54:39|43092.27
08:54:40|43092.27
08:54:41|43092.27
08:54:42|43092.27
08:54:43|43094.33
08:54:44|43091.96
08:54:46|43091.96
08:54:47|43091.97
08:54:47|43091.97
08:54:49|43091.97
08:54:50|43091.96
08:54:51|43091.97
08:54:51|43091.96
08:54:52|43091.96
08:54:53|43094.89
08:54:54|43094.89
08:54:56|43094.9
08:54:57|43094.9
08:54:58|43095.03
08:54:58|43094.89
08:54:59|43091.96
08:55:01|43091.96
08:55:02|43087.12
08:55:03|43087.12
08:55:03|43087.12
08:55:04|43087.12
08:55:06|43087.93
08:55:06|43090.26
08:55:08|43090.27
08:55:08|43090.26
08:55:09|43080.
08:55:10|43079.31
08:55:11|43079.31
08:55:13|43072.42
08:55:14|43072.41
08:55:14|43072.42
08:55:16|43072.42
08:55:16|43072.42
08:55:17|43072.42
08:55:18|43072.42
08:55:19|43072.42
08:55:21|43072.42
08:55:22|43072.42
08:55:22|43072.42
08:55:23|43072.42
08:55:24|43072.41
08:55:25|43072.42
08:55:27|43072.41
08:55:29|43072.41
08:55:30|43072.41
08:55:31|43072.41
08:55:32|43072.42
08:55:33|43072.42
08:55:34|43072.41
08:55:35|43071.21
08:55:36|43070.1
08:55:37|43070.1
08:55:38|43070.1
08:55:39|43070.1
08:55:40|43070.1
08:55:41|43070.1
08:55:42|43070.1
08:55:43|43070.1
08:55:44|43070.1
08:55:45|43070.11
08:55:46|43070.11
08:55:47|43070.11
08:55:48|43070.11
08:55:49|43070.1
08:55:50|43070.1
08:55:51|43070.
08:55:52|43068.59
08:55:53|43068.58
08:55:54|43068.58
08:55:55|43068.58
08:55:56|43068.
08:55:58|43068.
08:55:58|43068.01
08:55:59|43068.01
08:56:00|43068.01
08:56:01|43068.01
08:56:02|43068.
08:56:03|43068.01
08:56:05|43066.
08:56:06|43064.14
08:56:07|43064.13
08:56:08|43070.11
08:56:09|43080.27
08:56:09|43083.17
08:56:11|43091.41
08:56:12|43091.41
08:56:13|43099.99
08:56:14|43099.99
08:56:15|43099.99
08:56:16|43099.99
08:56:17|43099.99
08:56:18|43100.
08:56:19|43099.99
08:56:20|43099.99
08:56:21|43100.
08:56:22|43099.99
08:56:23|43094.55
08:56:23|43094.55
08:56:25|43092.35
08:56:27|43098.78
08:56:28|43096.67
08:56:29|43094.91
08:56:31|43094.9
08:56:31|43094.91
08:56:32|43094.91
08:56:34|43094.91
08:56:36|43094.91
08:56:36|43094.91
08:56:37|43094.91
08:56:38|43094.91
08:56:39|43094.91
08:56:41|43094.91
08:56:42|43094.91
08:56:43|43094.9
08:56:44|43094.9
08:56:45|43094.9
08:56:46|43094.9
08:56:47|43094.91
08:56:48|43094.91
08:56:49|43094.91
08:56:50|43094.9
08:56:51|43094.9
08:56:52|43094.9
08:56:53|43094.9
08:56:54|43094.9
08:56:55|43094.9
08:56:56|43094.9
08:56:58|43094.9
08:56:58|43094.9
08:57:00|43094.91
08:57:01|43094.91
08:57:02|43094.91
08:57:03|43094.9
08:57:04|43094.9
08:57:05|43094.91
08:57:05|43094.91
08:57:07|43094.91
08:57:07|43094.9
08:57:09|43094.9
08:57:10|43094.9
08:57:11|43094.91
08:57:12|43094.91
08:57:13|43094.91
08:57:14|43094.91
08:57:15|43094.91
08:57:16|43094.91
08:57:16|43094.91
08:57:18|43094.9
08:57:19|43094.9
08:57:20|43094.9
08:57:20|43094.9
08:57:22|43094.91
08:57:23|43094.9
08:57:23|43094.9
08:57:25|43094.9
08:57:25|43094.9
08:57:27|43094.91
08:57:28|43094.91
08:57:30|43094.91
08:57:31|43094.91
08:57:32|43094.9
08:57:34|43094.9
08:57:35|43094.91
08:57:35|43094.91
08:57:37|43094.91
08:57:38|43094.91
08:57:39|43094.91
08:57:40|43094.91
08:57:41|43094.91
08:57:42|43094.91
08:57:43|43094.91
08:57:44|43094.9
08:57:45|43094.9
08:57:46|43094.91
08:57:47|43094.91
08:57:48|43094.91
08:57:49|43094.91
08:57:51|43094.9
08:57:51|43094.9
08:57:53|43094.9
08:57:53|43094.9
08:57:55|43094.9
08:57:56|43094.9
08:57:57|43094.91
08:57:58|43094.91
08:57:59|43094.91
08:58:00|43094.91
08:58:01|43094.91
08:58:02|43094.91
08:58:03|43094.9
08:58:04|43094.91
08:58:05|43091.33
08:58:06|43081.95
08:58:07|43081.43
08:58:08|43081.43
08:58:08|43081.43
08:58:10|43081.44
08:58:11|43081.44
08:58:12|43081.43
08:58:13|43075.64
08:58:14|43075.64
08:58:15|43075.63
08:58:16|43075.62
08:58:16|43070.33
08:58:18|43069.06
08:58:18|43069.05
08:58:20|43069.05
08:58:20|43069.05
08:58:22|43069.04
08:58:23|43066.13
08:58:24|43066.13
08:58:25|43066.13
08:58:26|43065.03
08:58:27|43063.4
08:58:28|43063.41
08:58:29|43063.4
08:58:31|43075.64
08:58:32|43077.8
08:58:33|43077.8
08:58:34|43076.02
08:58:35|43072.09
08:58:36|43072.09
08:58:37|43072.09
08:58:38|43072.09
08:58:39|43072.09
08:58:41|43072.09
08:58:41|43072.09
08:58:42|43072.09
08:58:43|43072.09
08:58:44|43072.09
08:58:45|43072.09
08:58:46|43072.08
08:58:47|43072.08
08:58:49|43072.09
08:58:50|43072.09
08:58:50|43072.09
08:58:51|43072.09
08:58:52|43072.09
08:58:53|43072.08
08:58:55|43072.08
08:58:56|43072.09
08:58:57|43072.08
08:58:58|43072.09
08:58:59|43072.09
08:58:59|43072.08
08:59:00|43072.09
08:59:02|43072.09
08:59:03|43072.09
08:59:04|43072.09
08:59:05|43072.09
08:59:06|43072.09
08:59:07|43072.09
08:59:08|43072.09
08:59:09|43072.09
08:59:10|43072.08
08:59:11|43072.08
08:59:12|43072.08
08:59:13|43069.98
08:59:14|43069.98
08:59:15|43069.73
08:59:16|43069.73
08:59:17|43069.73
08:59:18|43067.54
08:59:19|43066.44
08:59:20|43066.44
08:59:21|43066.44
08:59:22|43066.45
08:59:23|43066.45
08:59:24|43066.45
08:59:25|43066.44
08:59:26|43066.44
08:59:27|43066.44
08:59:28|43066.44
08:59:29|43066.45
08:59:30|43066.45
08:59:32|43066.45
08:59:33|43066.45
08:59:34|43066.45
08:59:35|43066.44
08:59:36|43066.44
08:59:37|43066.44
08:59:38|43066.44
08:59:40|43066.45
08:59:40|43066.44
08:59:41|43066.44
08:59:42|43066.44
08:59:44|43066.44
08:59:44|43065.
08:59:46|43064.91
08:59:47|43064.23
08:59:49|43064.22
08:59:50|43064.22
08:59:50|43064.22
08:59:51|43064.22
08:59:52|43064.23
08:59:53|43064.22
08:59:55|43064.23
08:59:55|43064.22
08:59:56|43064.22
08:59:57|43064.22
08:59:58|43064.21
08:59:59|43064.21
09:00:00|43064.21
09:00:01|43064.21
09:00:02|43064.21
09:00:03|43064.22
09:00:04|43064.22
09:00:05|43064.22
09:00:06|43064.22
09:00:08|43064.22
09:00:08|43064.21
09:00:10|43061.81
09:00:11|43061.8
09:00:11|43061.8
09:00:13|43061.36
09:00:14|43061.35
09:00:15|43061.35
09:00:16|43061.36
09:00:17|43061.37
09:00:18|43061.36
09:00:19|43061.37
09:00:20|43061.37
09:00:21|43061.37
09:00:22|43061.68
09:00:23|43061.68
09:00:24|43061.68
09:00:25|43061.68
09:00:26|43061.67
09:00:27|43061.68
09:00:28|43061.68
09:00:29|43061.69
09:00:30|43074.03
09:00:31|43075.
09:00:33|43075.
09:00:33|43075.
09:00:34|43075.
09:00:36|43075.
09:00:37|43084.89
09:00:38|43084.89
09:00:40|43084.9
09:00:40|43084.9
09:00:41|43084.89
09:00:43|43084.89
09:00:44|43084.9
09:00:45|43084.9
09:00:46|43084.9
09:00:47|43084.89
09:00:48|43084.9
09:00:49|43084.9
09:00:50|43084.9
09:00:51|43084.9
09:00:52|43084.89
09:00:53|43084.89
09:00:54|43084.9
09:00:54|43088.99
09:00:56|43088.99
09:00:57|43089.
09:00:58|43089.
09:00:59|43088.99
09:01:00|43088.99
09:01:01|43089.
09:01:02|43089.
09:01:03|43089.
09:01:04|43089.
09:01:05|43084.89
09:01:06|43084.89
09:01:07|43084.89
09:01:08|43084.89
09:01:09|43084.89
09:01:10|43084.89
09:01:11|43084.89
09:01:12|43084.58
09:01:13|43084.58
09:01:14|43080.9
09:01:15|43080.91
09:01:16|43080.91
09:01:17|43080.91
09:01:18|43080.91
09:01:19|43080.91
09:01:20|43084.26
09:01:21|43084.26
09:01:22|43084.26
09:01:23|43084.26
09:01:24|43084.26
09:01:25|43084.26
09:01:26|43084.26
09:01:27|43084.26
09:01:28|43084.25
09:01:29|43084.26
09:01:30|43084.25
09:01:32|43083.42
09:01:33|43080.9
09:01:34|43084.77
09:01:35|43084.77
09:01:37|43086.41
09:01:38|43086.4
09:01:39|43088.99
09:01:40|43088.99
09:01:41|43088.99
09:01:43|43088.96
09:01:43|43088.96
09:01:44|43088.96
09:01:46|43088.96
09:01:46|43088.96
09:01:47|43088.96
09:01:48|43088.94
09:01:50|43088.94
09:01:51|43088.93
09:01:51|43088.93
09:01:52|43088.93
09:01:54|43088.94
09:01:54|43088.94
09:01:55|43088.94
09:01:57|43088.93
09:01:57|43088.93
09:01:59|43088.93
09:02:00|43088.94
09:02:01|43088.94
09:02:02|43088.94
09:02:03|43088.94
09:02:04|43088.94
09:02:05|43088.94
09:02:05|43088.94
09:02:07|43085.56
09:02:08|43083.43
09:02:09|43083.43
09:02:10|43083.43
09:02:11|43077.52
09:02:12|43077.52
09:02:13|43077.52
09:02:14|43077.51
09:02:15|43075.41
09:02:16|43075.41
09:02:17|43075.41
09:02:18|43075.41
09:02:19|43071.97
09:02:20|43071.42
09:02:21|43071.42
09:02:22|43066.55
09:02:23|43066.55
09:02:24|43066.55
09:02:25|43066.55
09:02:26|43066.55
09:02:27|43066.55
09:02:27|43066.55
09:02:29|43066.55
09:02:29|43066.55
09:02:31|43066.55
09:02:31|43066.55
09:02:33|43066.55
09:02:34|43070.31
09:02:35|43070.3
09:02:36|43070.3
09:02:37|43070.3
09:02:38|43070.31
09:02:39|43070.31
09:02:41|43070.31
09:02:42|43070.3
09:02:43|43070.31
09:02:44|43070.31
09:02:44|43070.31
09:02:46|43080.76
09:02:47|43080.76
09:02:48|43080.77
09:02:49|43082.84
09:02:50|43082.84
09:02:51|43082.85
09:02:52|43082.84
09:02:53|43082.85
09:02:54|43082.84
09:02:55|43097.77
09:02:56|43099.19
09:02:58|43083.98
09:02:58|43079.54
09:02:59|43075.43
09:03:00|43075.43
09:03:01|43075.43
09:03:03|43075.43
09:03:03|43074.38
09:03:04|43074.38
09:03:05|43075.43
09:03:06|43078.94
09:03:07|43078.93
09:03:08|43078.94
09:03:09|43078.94
09:03:10|43078.94
09:03:11|43078.94
09:03:12|43078.93
09:03:14|43078.94
09:03:15|43084.35
09:03:16|43084.35
09:03:16|43091.84
09:03:18|43091.84
09:03:19|43091.85
09:03:20|43091.85
09:03:21|43091.85
09:03:22|43094.71
09:03:23|43099.19
09:03:24|43099.19
09:03:25|43099.18
09:03:26|43099.19
09:03:26|43099.18
09:03:28|43099.18
09:03:29|43099.18
09:03:29|43099.18
09:03:31|43099.19
09:03:32|43099.19
09:03:33|43100.
09:03:34|43100.
09:03:35|43100.
09:03:36|43100.
09:03:38|43100.
09:03:38|43099.99
09:03:40|43104.32
09:03:41|43104.32
09:03:41|43104.32
09:03:43|43104.33
09:03:45|43106.85
09:03:45|43106.85
09:03:46|43106.84
09:03:47|43106.84
09:03:48|43106.84
09:03:49|43106.85
09:03:50|43106.85
09:03:52|43106.85
09:03:53|43106.84
09:03:54|43106.85
09:03:54|43106.85
09:03:55|43106.85
09:03:57|43106.85
09:03:58|43098.63
09:04:00|43105.04
09:04:00|43105.04
09:04:02|43105.03
09:04:03|43105.03
09:04:04|43105.03
09:04:04|43105.03
09:04:06|43106.86
09:04:06|43106.86
09:04:08|43106.86
09:04:08|43106.86
09:04:10|43110.52
09:04:10|43112.26
09:04:12|43112.25
09:04:12|43112.25
09:04:13|43112.25
09:04:15|43116.61
09:04:16|43116.61
09:04:17|43116.61
09:04:18|43116.62
09:04:19|43119.99
09:04:20|43120.5
09:04:21|43120.5
09:04:22|43120.5
09:04:23|43120.5
09:04:23|43120.5
09:04:25|43120.5
09:04:26|43120.5
09:04:27|43120.5
09:04:28|43123.81
09:04:29|43123.81
09:04:30|43124.93
09:04:31|43124.93
09:04:32|43124.94
09:04:32|43124.94
09:04:33|43120.2
09:04:35|43120.19
09:04:36|43120.19
09:04:37|43120.19
09:04:39|43120.19
09:04:39|43120.19
09:04:41|43120.19
09:04:42|43120.2
09:04:43|43114.23
09:04:44|43116.44
09:04:45|43116.44
09:04:46|43116.45
09:04:47|43116.45
09:04:48|43116.45
09:04:49|43116.44
09:04:50|43116.45
09:04:51|43116.45
09:04:52|43116.45
09:04:53|43116.45
09:04:55|43116.45
09:04:55|43116.45
09:04:56|43116.45
09:04:57|43116.45
09:04:58|43116.44
09:04:59|43116.44
09:05:00|43116.44
09:05:01|43114.44
09:05:02|43113.98
09:05:03|43111.04
09:05:04|43111.04
09:05:05|43111.05
09:05:06|43111.05
09:05:07|43111.05
09:05:08|43111.05
09:05:09|43111.04
09:05:11|43111.04
09:05:11|43111.04
09:05:13|43111.04
09:05:13|43107.36
09:05:14|43111.03
09:05:15|43111.05
09:05:16|43111.05
09:05:17|43111.05
09:05:18|43111.05
09:05:20|43111.05
09:05:20|43111.05
09:05:22|43111.05
09:05:23|43111.04
09:05:24|43111.05
09:05:25|43111.05
09:05:26|43116.42
09:05:27|43116.42
09:05:28|43116.42
09:05:29|43116.42
09:05:30|43116.42
09:05:31|43116.42
09:05:32|43116.42
09:05:33|43116.42
09:05:34|43116.42
09:05:35|43116.42
09:05:36|43116.43
09:05:37|43116.76
09:05:39|43124.94
09:05:40|43118.43
09:05:41|43118.43
09:05:43|43118.43
09:05:44|43118.43
09:05:45|43119.66
09:05:46|43121.51
09:05:48|43121.51
09:05:49|43121.51
09:05:50|43121.51
09:05:51|43121.51
09:05:52|43121.51
09:05:53|43121.51
09:05:54|43121.51
09:05:55|43121.51
09:05:56|43121.51
09:05:57|43121.51
09:05:58|43121.5
09:05:59|43121.5
09:06:00|43121.52
09:06:01|43123.46
09:06:02|43124.99
09:06:03|43127.41
09:06:03|43128.93
09:06:05|43128.93
09:06:06|43128.94
09:06:07|43128.93
09:06:08|43128.94
09:06:09|43128.94
09:06:10|43128.94
09:06:12|43128.94
09:06:13|43128.94
09:06:14|43128.94
09:06:14|43128.94
09:06:15|43128.94
09:06:16|43128.94
09:06:18|43128.94
09:06:19|43128.94
09:06:20|43127.59
09:06:21|43125.25
09:06:21|43123.1
09:06:23|43121.24
09:06:24|43121.24
09:06:25|43121.2
09:06:25|43120.
09:06:26|43120.
09:06:28|43117.72
09:06:29|43117.74
09:06:30|43120.
09:06:31|43120.96
09:06:32|43121.21
09:06:33|43121.21
09:06:34|43123.06
09:06:35|43123.06
09:06:36|43123.06
09:06:37|43123.05
09:06:39|43123.05
09:06:40|43123.05
09:06:41|43123.06
09:06:41|43123.06
09:06:43|43123.06
09:06:44|43123.06
09:06:45|43123.05
09:06:46|43123.05
09:06:48|43123.05
09:06:48|43120.9
09:06:49|43120.89
09:06:51|43120.9
09:06:52|43120.9
09:06:52|43115.01
09:06:54|43115.
09:06:55|43115.
09:06:56|43115.
09:06:57|43115.
09:06:58|43113.42
09:06:59|43113.42
09:07:00|43113.42
09:07:01|43115.77
09:07:02|43115.77
09:07:03|43115.77
09:07:04|43116.99
09:07:05|43116.99
09:07:06|43116.99
09:07:07|43116.99
09:07:08|43121.21
09:07:09|43129.
09:07:10|43129.
09:07:11|43128.99
09:07:12|43128.99
09:07:14|43129.12
09:07:14|43129.99
09:07:16|43142.84
09:07:17|43142.84
09:07:17|43136.38
09:07:18|43138.9
09:07:20|43145.25
09:07:20|43145.25
09:07:21|43145.26
09:07:22|43142.89
09:07:23|43142.89
09:07:24|43142.9
09:07:25|43145.26
09:07:26|43145.26
09:07:28|43145.26
09:07:28|43145.26
09:07:29|43145.99
09:07:31|43145.99
09:07:32|43145.99
09:07:33|43145.99
09:07:34|43145.99
09:07:35|43146.
09:07:36|43146.
09:07:37|43146.
09:07:38|43146.
09:07:39|43146.
09:07:40|43146.
09:07:42|43146.
09:07:43|43145.99
09:07:44|43145.99
09:07:45|43146.
09:07:46|43146.
09:07:48|43146.
09:07:48|43146.
09:07:50|43146.
09:07:51|43146.
09:07:51|43146.
09:07:52|43146.
09:07:54|43146.
09:07:55|43146.
09:07:56|43146.
09:07:57|43145.99
09:07:58|43145.99
09:07:59|43145.99
09:08:00|43146.
09:08:00|43146.
09:08:02|43146.
09:08:03|43145.99
09:08:04|43146.
09:08:05|43149.
09:08:06|43149.
09:08:07|43149.
09:08:08|43149.
09:08:10|43149.
09:08:10|43149.
09:08:11|43149.
09:08:12|43149.
09:08:13|43149.
09:08:14|43149.
09:08:15|43149.
09:08:16|43149.
09:08:17|43153.73
09:08:18|43153.72
09:08:20|43153.73
09:08:21|43157.
09:08:21|43156.11
09:08:23|43154.02
09:08:24|43154.01
09:08:24|43154.02
09:08:25|43154.01
09:08:26|43154.01
09:08:27|43154.02
09:08:29|43160.
09:08:29|43162.14
09:08:30|43154.83
09:08:31|43154.01
09:08:33|43149.88
09:08:34|43149.88
09:08:35|43145.25
09:08:36|43139.61
09:08:37|43138.82
09:08:38|43133.74
09:08:38|43133.74
09:08:40|43129.77
09:08:41|43129.77
09:08:42|43129.77
09:08:44|43128.38
09:08:44|43128.38
09:08:46|43128.37
09:08:47|43124.48
09:08:47|43124.46
09:08:49|43122.61
09:08:50|43122.62
09:08:51|43122.61
09:08:52|43122.61
09:08:53|43120.92
09:08:54|43120.92
09:08:55|43120.92
09:08:57|43120.92
09:08:57|43120.79
09:08:58|43120.79
09:09:00|43120.8
09:09:01|43120.79
09:09:02|43120.79
09:09:03|43120.8
09:09:04|43120.79
09:09:05|43120.8
09:09:17|43101.01
09:09:19|43101.01
09:09:20|43101.01
09:09:20|43101.02
09:09:22|43096.16
09:09:22|43090.05
09:09:23|43090.05
09:09:25|43090.05
09:09:26|43090.05
09:09:26|43090.05
09:09:28|43096.01
09:09:29|43096.
09:09:29|43096.
09:09:31|43096.01
09:09:31|43090.45
09:09:32|43090.45
09:09:33|43090.47
09:09:34|43090.47
09:09:36|43092.22
09:09:37|43092.22
09:09:38|43095.61
09:09:39|43095.61
09:09:40|43095.62
09:09:41|43095.62
09:09:43|43099.67
09:09:43|43107.46
09:09:44|43107.46
09:09:46|43107.46
09:09:47|43107.47
09:09:48|43109.11
09:09:49|43109.11
09:09:50|43107.46
09:09:51|43107.47
09:09:52|43107.47
09:09:54|43100.43
09:09:54|43100.43
09:09:55|43096.07
09:09:56|43096.07
09:09:58|43096.06
09:09:58|43096.06
09:10:00|43096.06
09:10:00|43096.06
09:10:02|43093.58
09:10:03|43093.57
09:10:03|43090.64
09:10:05|43090.64
09:10:05|43090.64
09:10:06|43090.64
09:10:07|43090.64
09:10:08|43090.63
09:10:10|43090.64
09:10:10|43090.64
09:10:11|43090.64
09:10:12|43091.86
09:10:14|43091.86
09:10:15|43091.86
09:10:16|43091.86
09:10:16|43095.86
09:10:18|43095.87
09:10:19|43095.86
09:10:20|43095.86
09:10:21|43095.86
09:10:22|43093.58
09:10:23|43091.95
09:10:24|43090.64
09:10:25|43090.64
09:10:25|43090.04
09:10:26|43090.04
09:10:28|43090.65
09:10:29|43090.65
09:10:30|43090.64
09:10:31|43090.
09:10:32|43090.01
09:10:33|43090.01
09:10:34|43090.01
09:10:34|43086.74
09:10:35|43086.74
09:10:37|43086.73
09:10:38|43086.73
09:10:39|43086.73
09:10:40|43086.73
09:10:41|43086.74
09:10:42|43086.74
09:10:44|43086.73
09:10:45|43086.74
09:10:45|43086.74
09:10:46|43086.74
09:10:47|43086.74
09:10:49|43086.74
09:10:50|43065.66
09:10:51|43068.
09:10:52|43072.97
09:10:53|43083.08
09:10:54|43073.25
09:10:55|43073.25
09:10:56|43073.25
09:10:57|43076.47
09:10:58|43076.47
09:10:59|43076.46
09:11:00|43076.46
09:11:02|43076.46
09:11:03|43076.46
09:11:05|43076.46
09:11:06|43076.46
09:11:06|43076.46
09:11:08|43078.42
09:11:09|43078.43
09:11:10|43078.43
09:11:11|43078.97
09:11:12|43084.7
09:11:13|43084.71
09:11:14|43084.71
09:11:15|43076.46
09:11:16|43070.96
09:11:17|43075.51
09:11:18|43075.51
09:11:19|43075.51
09:11:20|43075.51
09:11:21|43077.58
09:11:22|43077.58
09:11:23|43077.58
09:11:24|43077.58
09:11:25|43079.22
09:11:26|43079.22
09:11:27|43079.21
09:11:28|43082.29
09:11:29|43082.29
09:11:30|43082.3
09:11:31|43082.3
09:11:33|43083.05
09:11:34|43083.05
09:11:34|43083.05
09:11:35|43083.04
09:11:36|43083.03
09:11:37|43083.02
09:11:38|43082.99
09:11:39|43082.98
09:11:40|43082.98
09:11:41|43082.99
09:11:43|43082.99
09:11:44|43082.99
09:11:46|43082.99
09:11:47|43082.99
09:11:48|43082.98
09:11:49|43082.98
09:11:51|43081.67
09:11:52|43081.67
09:11:53|43081.67
09:11:54|43081.67
09:11:55|43081.67
09:11:56|43081.67
09:11:57|43081.67
09:11:58|43082.98
09:11:59|43082.98
09:12:00|43082.98
09:12:01|43082.98
09:12:03|43082.99
09:12:03|43088.88
09:12:04|43088.88
09:12:06|43088.88
09:12:06|43088.88
09:12:08|43090.84
09:12:09|43090.84
09:12:10|43090.84
09:12:11|43090.84
09:12:12|43090.84
09:12:13|43090.84
09:12:14|43090.84
09:12:15|43090.84
09:12:16|43090.84
09:12:17|43090.85
09:12:19|43090.85
09:12:19|43090.85
09:12:20|43090.85
09:12:21|43090.85
09:12:22|43090.85
09:12:23|43090.85
09:12:24|43090.84
09:12:25|43090.84
09:12:26|43090.85
09:12:27|43093.8
09:12:28|43093.8
09:12:29|43093.8
09:12:30|43094.75
09:12:31|43096.87
09:12:32|43096.87
09:12:33|43097.36
09:12:34|43097.36
09:12:35|43097.36
09:12:36|43097.36
09:12:37|43097.36
09:12:38|43097.35
09:12:41|43097.36
09:12:41|43097.36
09:12:42|43097.36
09:12:43|43097.36
09:12:45|43097.36
09:12:46|43097.36
09:12:48|43097.35
09:12:49|43097.35
09:12:50|43097.35
09:12:51|43097.35
09:12:52|43097.04
09:12:53|43097.04
09:12:54|43097.04
09:12:55|43096.99
09:12:56|43096.99
09:12:57|43096.99
09:12:58|43096.99
09:12:59|43096.99
09:13:01|43096.99
09:13:01|43096.98
09:13:02|43090.85
09:13:04|43090.86
09:13:05|43090.86
09:13:06|43090.86
09:13:06|43090.86
09:13:08|43090.85
09:13:09|43090.85
09:13:10|43090.86
09:13:11|43090.86
09:13:12|43090.86
09:13:13|43093.04
09:13:14|43093.04
09:13:15|43093.04
09:13:16|43093.04
09:13:17|43093.04
09:13:18|43094.75
09:13:19|43094.75
09:13:20|43094.75
09:13:22|43094.75
09:13:22|43094.75
09:13:23|43096.99
09:13:25|43096.99
09:13:26|43097.
09:13:26|43097.
09:13:27|43097.
09:13:29|43097.
09:13:29|43097.
09:13:31|43097.
09:13:32|43097.
09:13:33|43097.
09:13:34|43097.
09:13:35|43097.
09:13:35|43097.
09:13:37|43097.
09:13:37|43096.99
09:13:38|43097.
09:13:39|43097.05
09:13:40|43097.05
09:13:41|43097.05
09:13:42|43097.05
09:13:44|43097.04
09:13:45|43097.04
09:13:46|43097.05
09:13:47|43097.04
09:13:49|43097.04
09:13:49|43097.04
09:13:51|43098.01
09:13:52|43098.01
09:13:53|43098.02
09:13:54|43098.02
09:13:54|43098.02
09:13:56|43098.02
09:13:56|43098.02
09:13:58|43099.99
09:13:59|43099.99
09:14:00|43099.99
09:14:02|43100.
09:14:02|43100.
09:14:04|43099.99
09:14:05|43099.99
09:14:06|43100.
09:14:07|43104.11
09:14:08|43105.
09:14:09|43104.99
09:14:10|43104.99
09:14:11|43105.
09:14:12|43104.99
09:14:13|43105.
09:14:14|43105.
09:14:15|43104.99
09:14:16|43105.
09:14:17|43104.99
09:14:18|43104.99
09:14:19|43105.
09:14:20|43105.
09:14:21|43104.99
09:14:22|43105.
09:14:24|43104.99
09:14:25|43104.99
09:14:25|43104.99
09:14:27|43104.99
09:14:27|43105.
09:14:28|43105.
09:14:30|43105.
09:14:31|43105.
09:14:32|43105.
09:14:33|43104.99
09:14:34|43104.99
09:14:35|43104.99
09:14:35|43104.99
09:14:36|43104.99
09:14:38|43105.
09:14:39|43105.
09:14:40|43105.
09:14:41|43105.
09:14:42|43105.
09:14:42|43104.99
09:14:44|43104.99
09:14:45|43104.99
09:14:47|43104.99
09:14:47|43104.99
09:14:48|43104.99
09:14:49|43104.99
09:14:50|43104.99
09:14:52|43104.99
09:14:52|43104.99
09:14:54|43104.99
09:14:54|43100.87
09:14:56|43104.97
09:14:57|43104.97
09:14:58|43104.97
09:14:59|43105.
09:14:59|43107.16
09:15:02|43108.99
09:15:02|43108.99
09:15:03|43108.99
09:15:04|43101.2
09:15:05|43107.69
09:15:07|43107.7
09:15:07|43107.65
09:15:09|43107.39
09:15:10|43107.37
09:15:11|43101.26
09:15:12|43100.92
09:15:13|43100.92
09:15:14|43100.92
09:15:15|43100.92
09:15:16|43100.92
09:15:17|43100.92
09:15:18|43100.91
09:15:19|43100.91
09:15:20|43100.91
09:15:20|43099.99
09:15:22|43097.82
09:15:24|43097.78
09:15:24|43091.96
09:15:25|43095.99
09:15:27|43094.7
09:15:27|43094.7
09:15:28|43094.7
09:15:29|43082.24
09:15:30|43082.24
09:15:31|43090.37
09:15:32|43078.94
09:15:33|43078.94
09:15:34|43078.94
09:15:35|43078.94
09:15:36|43078.94
09:15:37|43078.93
09:15:38|43076.8
09:15:39|43078.91
09:15:40|43077.26
09:15:41|43077.26
09:15:42|43077.26
09:15:43|43076.89
09:15:45|43075.27
09:15:46|43076.89
09:15:47|43076.89
09:15:49|43076.88
09:15:50|43076.88
09:15:51|43076.9
09:15:52|43076.9
09:15:53|43075.26
09:15:54|43075.26
09:15:56|43075.26
09:15:56|43075.26
09:15:58|43075.27
09:15:59|43075.27
09:16:00|43075.26
09:16:02|43079.25
09:16:03|43082.82
09:16:04|43082.82
09:16:05|43082.82
09:16:06|43082.82
09:16:07|43077.65
09:16:08|43077.66
09:16:09|43077.66
09:16:10|43077.66
09:16:11|43076.88
09:16:12|43076.88
09:16:13|43071.33
09:16:14|43071.33
09:16:15|43072.22
09:16:16|43072.22
09:16:17|43072.22
09:16:18|43072.22
09:16:19|43072.22
09:16:20|43072.22
09:16:21|43072.22
09:16:22|43072.22
09:16:22|43072.22
09:16:23|43072.22
09:16:25|43072.22
09:16:26|43072.22
09:16:27|43072.22
09:16:28|43072.22
09:16:29|43072.22
09:16:30|43072.22
09:16:31|43072.22
09:16:33|43072.22
09:16:33|43072.22
09:16:35|43072.22
09:16:35|43074.93
09:16:36|43074.93
09:16:38|43074.94
09:16:38|43074.94
09:16:39|43074.94
09:16:41|43074.94
09:16:42|43074.94
09:16:43|43074.93
09:16:43|43074.94
09:16:45|43074.94
09:16:45|43074.94
09:16:46|43074.94
09:16:48|43074.95
09:16:49|43074.95
09:16:51|43074.95
09:16:52|43074.94
09:16:53|43074.94
09:16:54|43074.95
09:16:55|43074.94
09:16:56|43074.95
09:16:58|43077.66
09:16:59|43077.66
09:17:00|43077.67
09:17:01|43077.67
09:17:02|43077.67
09:17:03|43077.67
09:17:04|43076.67
09:17:05|43075.18
09:17:07|43075.18
09:17:07|43077.66
09:17:08|43079.64
09:17:09|43085.77
09:17:10|43085.77
09:17:12|43087.41
09:17:13|43084.49
09:17:14|43083.32
09:17:14|43077.45
09:17:16|43077.45
09:17:17|43077.44
09:17:18|43077.45
09:17:19|43077.45
09:17:20|43077.45
09:17:20|43077.45
09:17:21|43077.45
09:17:22|43078.07
09:17:23|43078.07
09:17:24|43078.08
09:17:26|43077.45
09:17:27|43077.45
09:17:27|43077.45
09:17:29|43077.45
09:17:29|43077.45
09:17:30|43077.45
09:17:32|43077.45
09:17:33|43077.45
09:17:33|43077.45
09:17:34|43077.46
09:17:35|43077.46
09:17:37|43077.45
09:17:38|43077.45
09:17:38|43077.46
09:17:40|43077.45
09:17:41|43077.45
09:17:42|43077.45
09:17:43|43077.45
09:17:44|43077.45
09:17:45|43077.46
09:17:46|43077.46
09:17:47|43077.46
09:17:48|43077.46
09:17:50|43077.45
09:17:51|43077.46
09:17:52|43077.45
09:17:53|43074.94
09:17:54|43074.94
09:17:55|43072.22
09:17:56|43072.23
09:17:59|43072.23
09:18:00|43072.23
09:18:01|43072.23
09:18:02|43072.23
09:18:03|43072.23
09:18:04|43072.22
09:18:05|43070.2
09:18:06|43071.66
09:18:07|43071.66
09:18:08|43071.65
09:18:09|43071.65
09:18:10|43071.66
09:18:11|43074.19
09:18:12|43074.19
09:18:13|43074.19
09:18:14|43074.19
09:18:15|43074.2
09:18:16|43072.9
09:18:17|43072.9
09:18:18|43072.9
09:18:20|43072.9
09:18:21|43072.91
09:18:21|43072.91
09:18:22|43072.91
09:18:24|43072.91
09:18:24|43071.95
09:18:25|43071.95
09:18:27|43071.95
09:18:27|43071.95
09:18:29|43071.93
09:18:30|43071.92
09:18:31|43071.92
09:18:31|43071.91
09:18:32|43071.91
09:18:34|43071.92
09:18:35|43071.92
09:18:35|43071.92
09:18:36|43071.92
09:18:37|43071.93
09:18:38|43072.9
09:18:40|43074.18
09:18:40|43074.18
09:18:42|43074.18
09:18:42|43074.19
09:18:43|43074.93
09:18:45|43074.93
09:18:45|43074.94
09:18:46|43074.94
09:18:47|43074.94
09:18:48|43074.94
09:18:50|43074.94
09:18:51|43074.94
09:18:53|43074.93
09:18:54|43074.94
09:18:56|43074.94
09:18:56|43074.94
09:18:57|43074.94
09:18:59|43074.94
09:19:00|43074.94
09:19:01|43074.94
09:19:02|43074.94
09:19:03|43074.93
09:19:04|43074.93
09:19:05|43074.94
09:19:06|43074.94
09:19:07|43074.94
09:19:08|43074.93
09:19:10|43074.94
09:19:11|43074.94
09:19:12|43074.94
09:19:12|43074.94
09:19:14|43074.94
09:19:14|43074.94
09:19:16|43074.94
09:19:17|43074.94
09:19:18|43074.94
09:19:19|43074.94
09:19:20|43074.94
09:19:21|43074.93
09:19:23|43074.93
09:19:23|43071.16
09:19:24|43073.91
09:19:25|43073.91
09:19:26|43073.92
09:19:28|43082.22
09:19:28|43082.22
09:19:29|43083.75
09:19:30|43089.9
09:19:31|43089.91
09:19:32|43099.99
09:19:33|43099.99
09:19:34|43099.99
09:19:35|43096.97
09:19:36|43096.97
09:19:37|43096.97
09:19:38|43099.99
09:19:39|43099.99
09:19:40|43099.99
09:19:41|43100.91
09:19:42|43100.9
09:19:43|43100.9
09:19:44|43099.81
09:19:45|43099.68
09:19:46|43100.69
09:19:47|43100.69
09:19:48|43100.69
09:19:49|43100.69
09:19:51|43100.69
09:19:52|43100.7
09:19:53|43100.7
09:19:54|43100.7
09:19:55|43100.7
09:19:57|43100.7
09:19:57|43100.7
09:19:59|43096.97
09:20:00|43096.97
09:20:01|43096.97
09:20:02|43096.96
09:20:03|43096.97
09:20:04|43096.97
09:20:05|43096.97
09:20:06|43096.97
09:20:08|43096.97
09:20:08|43096.96
09:20:10|43096.97
09:20:11|43100.09
09:20:12|43100.09
09:20:13|43100.09
09:20:14|43100.09
09:20:15|43100.09
09:20:16|43100.09
09:20:17|43100.09
09:20:19|43100.09
09:20:19|43100.08
09:20:20|43100.08
09:20:21|43100.08
09:20:22|43100.08
09:20:24|43100.09
09:20:24|43100.08
09:20:26|43100.08
09:20:26|43100.09
09:20:27|43100.08
09:20:29|43100.09
09:20:30|43100.09
09:20:31|43100.11
09:20:32|43100.11
09:20:33|43100.1
09:20:34|43100.11
09:20:35|43100.91
09:20:36|43109.97
09:20:37|43111.65
09:20:38|43111.66
09:20:39|43111.66
09:20:40|43111.66
09:20:41|43111.66
09:20:42|43112.24
09:20:43|43112.91
09:20:44|43112.91
09:20:45|43114.24
09:20:46|43114.24
09:20:47|43114.24
09:20:48|43119.98
09:20:49|43106.84
09:20:50|43106.84
09:20:51|43100.1
09:20:53|43100.1
09:20:54|43102.33
09:20:56|43102.33
09:20:56|43102.36
09:20:57|43102.36
09:20:58|43102.36
09:20:59|43102.36
09:21:01|43102.36
09:21:02|43102.36
09:21:03|43102.36
09:21:04|43102.36
09:21:05|43102.35
09:21:06|43100.1
09:21:08|43100.09
09:21:09|43100.09
09:21:09|43100.09
09:21:10|43100.09
09:21:11|43100.1
09:21:12|43100.1
09:21:13|43100.1
09:21:14|43100.09
09:21:15|43096.64
09:21:17|43096.63
09:21:17|43096.63
09:21:18|43096.63
09:21:19|43096.63
09:21:20|43096.64
09:21:21|43096.64
09:21:22|43096.64
09:21:24|43096.64
09:21:24|43096.64
09:21:26|43091.47
09:21:27|43088.02
09:21:27|43088.01
09:21:29|43088.01
09:21:29|43095.44
09:21:31|43096.78
09:21:32|43096.79
09:21:32|43096.79
09:21:33|43096.79
09:21:34|43109.04
09:21:36|43109.05
09:21:36|43113.7
09:21:37|43113.7
09:21:39|43113.7
09:21:39|43113.7
09:21:41|43113.7
09:21:41|43113.39
09:21:42|43107.65
09:21:43|43107.65
09:21:45|43117.83
09:21:45|43117.83
09:21:47|43117.83
09:21:47|43117.83
09:21:48|43112.05
09:21:49|43112.05
09:21:50|43117.79
09:21:51|43117.79
09:21:53|43119.32
09:21:53|43119.32
09:21:55|43119.32
09:21:56|43119.32
09:21:57|43119.32
09:21:58|43119.32
09:21:59|43119.32
09:22:00|43121.98
09:22:02|43125.99
09:22:02|43125.99
09:22:03|43125.99
09:22:05|43125.99
09:22:06|43125.99
09:22:07|43125.99
09:22:08|43125.99
09:22:09|43120.72
09:22:10|43123.51
09:22:11|43123.5
09:22:12|43125.66
09:22:13|43125.67
09:22:14|43125.67
09:22:15|43125.67
09:22:16|43125.67
09:22:17|43127.46
09:22:19|43127.45
09:22:19|43130.
09:22:20|43130.
09:22:21|43130.
09:22:22|43130.01
09:22:23|43130.01
09:22:24|43130.01
09:22:26|43130.
09:22:27|43130.
09:22:28|43130.01
09:22:29|43130.
09:22:30|43130.01
09:22:30|43130.
09:22:32|43130.
09:22:33|43130.
09:22:34|43130.03
09:22:35|43131.99
09:22:36|43131.99
09:22:37|43132.61
09:22:37|43133.73
09:22:38|43134.
09:22:40|43135.71
09:22:41|43135.7
09:22:42|43135.71
09:22:43|43135.71
09:22:44|43135.7
09:22:45|43135.71
09:22:46|43142.93
09:22:47|43138.14
09:22:48|43138.15
09:22:49|43138.15
09:22:50|43138.15
09:22:51|43138.15
09:22:52|43138.15
09:22:53|43138.15
09:22:55|43141.73
09:22:56|43142.33
09:22:57|43142.33
09:22:58|43142.33
09:22:58|43142.34
09:23:00|43142.63
09:23:01|43142.64
09:23:03|43142.64
09:23:03|43143.17
09:23:04|43143.16
09:23:05|43143.17
09:23:06|43135.39
09:23:08|43131.92
09:23:09|43131.92
09:23:10|43131.91
09:23:11|43135.39
09:23:12|43145.25
09:23:13|43149.83
09:23:14|43149.83
09:23:15|43149.83
09:23:16|43149.84
09:23:17|43159.43
09:23:18|43160.79
09:23:20|43171.52
09:23:20|43171.52
09:23:21|43171.52
09:23:23|43166.02
09:23:24|43161.52
09:23:25|43155.49
09:23:26|43155.49
09:23:26|43155.48
09:23:27|43155.48
09:23:29|43146.31
09:23:30|43146.31
09:23:31|43146.31
09:23:32|43146.31
09:23:33|43144.32
09:23:34|43144.32
09:23:35|43144.32
09:23:36|43144.32
09:23:37|43144.32
09:23:38|43144.32
09:23:39|43144.32
09:23:40|43144.32
09:23:41|43144.32
09:23:42|43144.31
09:23:43|43144.32
09:23:44|43144.63
09:23:45|43144.63
09:23:46|43146.84
09:23:47|43146.84
09:23:48|43146.84
09:23:49|43146.84
09:23:50|43150.
09:23:51|43150.
09:23:52|43150.
09:23:54|43155.17
09:23:54|43155.16
09:23:55|43155.17
09:23:57|43155.17
09:23:58|43155.48
09:23:59|43155.48
09:24:00|43157.11
09:24:01|43157.11
09:24:02|43157.11
09:24:03|43168.1
09:24:04|43168.1
09:24:05|43168.1
09:24:06|43168.1
09:24:07|43168.1
09:24:08|43168.1
09:24:09|43168.1
09:24:10|43168.1
09:24:11|43168.11
09:24:12|43167.77
09:24:13|43164.3
09:24:14|43169.99
09:24:15|43169.99
09:24:16|43169.99
09:24:17|43170.
09:24:18|43170.
09:24:19|43169.99
09:24:20|43169.99
09:24:21|43169.99
09:24:22|43169.99
09:24:24|43170.
09:24:25|43169.99
09:24:25|43170.
09:24:26|43170.
09:24:28|43170.
09:24:28|43169.99
09:24:30|43169.99
09:24:30|43169.99
09:24:31|43170.
09:24:32|43170.
09:24:33|43169.99
09:24:34|43167.79
09:24:35|43167.79
09:24:37|43167.79
09:24:37|43167.78
09:24:38|43167.79
09:24:40|43167.78
09:24:41|43167.78
09:24:42|43167.78
09:24:43|43167.79
09:24:44|43167.79
09:24:45|43167.79
09:24:46|43167.78
09:24:47|43167.78
09:24:48|43167.78
09:24:49|43167.79
09:24:50|43167.78
09:24:51|43167.76
09:24:52|43167.79
09:24:53|43167.76
09:24:54|43170.99
09:24:55|43170.99
09:24:56|43171.
09:24:57|43174.99
09:24:58|43172.71
09:24:59|43172.71
09:25:01|43171.
09:25:02|43170.99
09:25:03|43170.99
09:25:04|43171.
09:25:05|43171.
09:25:06|43171.
09:25:07|43170.99
09:25:08|43165.08
09:25:09|43165.08
09:25:10|43169.14
09:25:11|43169.14
09:25:12|43169.14
09:25:13|43160.01
09:25:15|43160.01
09:25:15|43160.01
09:25:16|43160.01
09:25:17|43162.88
09:25:18|43162.88
09:25:19|43162.88
09:25:20|43167.78
09:25:21|43167.78
09:25:22|43167.78
09:25:23|43167.78
09:25:24|43167.78
09:25:25|43167.78
09:25:26|43167.78
09:25:27|43167.77
09:25:28|43163.64
09:25:29|43163.63
09:25:31|43163.64
09:25:32|43163.64
09:25:32|43163.63
09:25:34|43162.08
09:25:34|43162.08
09:25:35|43162.08
09:25:37|43163.64
09:25:38|43163.64
09:25:39|43163.64
09:25:40|43159.07
09:25:40|43161.68
09:25:41|43163.56
09:25:43|43164.96
09:25:44|43164.96
09:25:44|43164.96
09:25:46|43164.96
09:25:46|43164.97
09:25:48|43164.97
09:25:49|43166.8
09:25:50|43166.8
09:25:51|43166.8
09:25:52|43164.97
09:25:53|43164.96
09:25:54|43164.96
09:25:55|43154.99
09:25:56|43160.45
09:25:58|43152.55
09:25:59|43154.7
09:25:59|43154.7
09:26:01|43156.05
09:26:02|43158.73
09:26:03|43158.74
09:26:04|43158.74
09:26:05|43161.85
09:26:06|43161.86
09:26:07|43161.86
09:26:08|43161.86
09:26:10|43161.86
09:26:10|43160.57
09:26:11|43165.
09:26:12|43165.
09:26:13|43166.
09:26:14|43167.77
09:26:16|43167.76
09:26:17|43167.77
09:26:17|43167.77
09:26:20|43167.77
09:26:21|43167.77
09:26:21|43167.77
09:26:22|43167.77
09:26:24|43168.54
09:26:24|43174.
09:26:25|43174.99
09:26:27|43190.13
09:26:28|43189.82
09:26:29|43189.82
09:26:29|43183.67
09:26:31|43186.29
09:26:31|43186.29
09:26:32|43185.63
09:26:34|43183.9
09:26:35|43183.89
09:26:36|43180.66
09:26:42|43180.66
09:26:42|43172.59
09:26:43|43175.95
09:26:44|43175.94
09:26:45|43176.75
09:26:47|43175.95
09:26:48|43175.95
09:26:49|43175.95
09:26:50|43173.52
09:26:51|43173.52
09:26:52|43170.35
09:26:53|43170.35
09:26:54|43170.35
09:26:55|43170.35
09:26:56|43167.08
09:26:57|43167.08
09:26:59|43167.08
09:27:00|43167.08
09:27:01|43170.34
09:27:02|43170.34
09:27:04|43170.35
09:27:05|43170.35
09:27:06|43170.35
09:27:07|43167.87
09:27:08|43167.87
09:27:10|43167.87
09:27:10|43167.87
09:27:11|43165.
09:27:13|43165.
09:27:14|43165.01
09:27:14|43163.91
09:27:16|43163.9
09:27:16|43152.73
09:27:18|43152.72
09:27:18|43150.
09:27:19|43150.01
09:27:21|43150.01
09:27:22|43150.01
09:27:24|43150.
09:27:24|43150.01
09:27:25|43150.01
09:27:27|43150.01
09:27:27|43150.01
09:27:28|43150.01
09:27:29|43150.01
09:27:30|43151.13
09:27:31|43151.13
09:27:32|43151.13
09:27:33|43151.14
09:27:34|43151.14
09:27:35|43145.53
09:27:36|43145.53
09:27:37|43149.99
09:27:38|43149.99
09:27:40|43155.
09:27:40|43155.
09:27:42|43157.92
09:27:42|43157.92
09:27:44|43157.92
09:27:45|43157.92
09:27:46|43157.92
09:27:47|43156.1
09:27:48|43156.1
09:27:49|43156.1
09:27:50|43156.1
09:27:51|43156.11
09:27:52|43156.11
09:27:53|43156.11
09:27:54|43156.1
09:27:55|43156.11
09:27:56|43156.1
09:27:57|43156.11
09:27:58|43154.74
09:27:59|43154.73
09:28:01|43154.73
09:28:02|43154.74
09:28:03|43154.74
09:28:04|43154.74
09:28:05|43154.74
09:28:06|43154.74
09:28:07|43154.74
09:28:08|43154.74
09:28:10|43154.74
09:28:11|43154.74
09:28:12|43154.73
09:28:13|43154.74
09:28:14|43154.74
09:28:15|43154.74
09:28:16|43149.37
09:28:17|43151.52
09:28:18|43152.51
09:28:19|43148.28
09:28:20|43144.94
09:28:21|43144.94
09:28:22|43144.94
09:28:23|43144.94
09:28:24|43146.54
09:28:25|43146.54
09:28:26|43146.64
09:28:27|43147.56
09:28:28|43153.01
09:28:29|43153.01
09:28:30|43153.01
09:28:32|43153.01
09:28:32|43153.01
09:28:33|43153.01
09:28:35|43153.
09:28:36|43153.01
09:28:37|43153.01
09:28:38|43153.01
09:28:39|43153.01
09:28:40|43153.01
09:28:41|43153.01
09:28:42|43153.01
09:28:42|43153.01
09:28:44|43153.
09:28:44|43153.
09:28:46|43153.01
09:28:47|43153.01
09:28:48|43153.01
09:28:49|43153.
09:28:49|43153.
09:28:50|43153.01
09:28:52|43153.
09:28:53|43153.01
09:28:54|43153.01
09:28:55|43153.01
09:28:56|43153.01
09:28:57|43153.
09:28:58|43153.
09:28:59|43153.01
09:29:00|43153.
09:29:02|43153.
09:29:03|43153.
09:29:04|43153.
09:29:05|43153.
09:29:06|43153.
09:29:07|43153.
09:29:08|43153.
09:29:09|43153.
09:29:10|43150.02
09:29:11|43150.02
09:29:13|43150.01
09:29:14|43150.01
09:29:15|43150.02
09:29:15|43150.02
09:29:16|43150.02
09:29:17|43150.02
09:29:18|43150.02
09:29:19|43150.02
09:29:21|43150.02
09:29:22|43150.01
09:29:23|43150.01
09:29:24|43150.01
09:29:25|43150.02
09:29:25|43150.02
09:29:27|43150.02
09:29:28|43149.96
09:29:28|43143.02
09:29:30|43143.02
09:29:31|43143.02
09:29:32|43143.02
09:29:33|43143.02
09:29:35|43143.01
09:29:35|43143.01
09:29:37|43143.01
09:29:38|43133.36
09:29:39|43131.2
09:29:40|43131.21
09:29:41|43131.21
09:29:41|43125.01
09:29:43|43125.01
09:29:44|43125.01
09:29:45|43125.
09:29:46|43125.01
09:29:47|43125.01
09:29:48|43125.31
09:29:49|43125.32
09:29:50|43125.32
09:29:51|43125.52
09:29:52|43127.85
09:29:53|43127.85
09:29:54|43127.85
09:29:55|43127.85
09:29:56|43127.85
09:29:57|43127.86
09:29:58|43127.86
09:29:59|43127.86
09:30:00|43127.86
09:30:02|43127.85
09:30:03|43127.86
09:30:04|43127.86
09:30:05|43127.86
09:30:06|43127.85
09:30:07|43127.85
09:30:09|43127.85
09:30:09|43127.85
09:30:10|43127.85
09:30:11|43127.86
09:30:12|43127.87
09:30:14|43127.88
09:30:14|43128.84
09:30:15|43128.84
09:30:16|43128.84
09:30:17|43129.99
09:30:18|43129.99
09:30:19|43130.
09:30:20|43133.39
09:30:21|43133.4
09:30:22|43133.4
09:30:24|43133.4
09:30:25|43133.4
09:30:25|43133.4
09:30:26|43133.39
09:30:27|43130.06
09:30:29|43130.06
09:30:29|43130.06
09:30:30|43130.06
09:30:31|43130.06
09:30:32|43130.07
09:30:33|43130.07
09:30:35|43114.76
09:30:35|43114.76
09:30:37|43114.76
09:30:37|43114.76
09:30:39|43114.76
09:30:40|43114.75
09:30:40|43114.75
09:30:41|43114.25
09:30:42|43114.25
09:30:43|43114.25
09:30:44|43114.24
09:30:46|43114.24
09:30:46|43114.24
09:30:47|43114.24
09:30:48|43114.24
09:30:50|43114.24
09:30:51|43114.24
09:30:51|43114.25
09:30:53|43114.25
09:30:54|43114.25
09:30:55|43114.25
09:30:56|43114.25
09:30:57|43114.24
09:30:58|43114.24
09:30:59|43114.24
09:31:00|43114.24
09:31:01|43114.24
09:31:02|43114.24
09:31:03|43114.24
09:31:05|43114.24
09:31:06|43114.24
09:31:07|43114.24
09:31:08|43113.
09:31:09|43112.24
09:31:10|43112.24
09:31:11|43112.24
09:31:12|43112.24
09:31:14|43112.24
09:31:14|43111.11
09:31:15|43111.11
09:31:16|43111.12
09:31:17|43111.12
09:31:19|43111.12
09:31:20|43111.12
09:31:21|43112.98
09:31:22|43112.99
09:31:23|43112.98
09:31:24|43112.98
09:31:25|43112.98
09:31:26|43112.99
09:31:27|43112.99
09:31:28|43117.17
09:31:29|43117.17
09:31:30|43117.18
09:31:31|43117.18
09:31:32|43117.18
09:31:33|43117.18
09:31:34|43117.18
09:31:35|43122.47
09:31:36|43125.24
09:31:38|43125.24
09:31:38|43125.24
09:31:39|43125.23
09:31:41|43125.23
09:31:42|43125.23
09:31:43|43125.23
09:31:44|43125.23
09:31:45|43125.23
09:31:45|43125.24
09:31:47|43125.24
09:31:48|43125.24
09:31:49|43125.23
09:31:50|43125.23
09:31:51|43125.24
09:31:52|43125.24
09:31:53|43122.77
09:31:54|43122.77
09:31:55|43122.77
09:31:56|43122.77
09:31:57|43118.07
09:31:58|43118.07
09:31:59|43118.07
09:32:01|43118.07
09:32:01|43118.07
09:32:03|43118.08
09:32:04|43120.56
09:32:05|43120.56
09:32:07|43122.4
09:32:07|43125.24
09:32:08|43125.24
09:32:09|43125.23
09:32:10|43125.24
09:32:11|43127.79
09:32:12|43129.99
09:32:13|43106.9
09:32:14|43108.37
09:32:15|43108.37
09:32:16|43108.37
09:32:17|43111.45
09:32:19|43111.46
09:32:19|43111.45
09:32:21|43111.45
09:32:22|43111.45
09:32:23|43111.45
09:32:24|43111.45
09:32:25|43111.45
09:32:26|43111.46
09:32:27|43111.46
09:32:28|43111.77
09:32:29|43111.77
09:32:30|43111.76
09:32:31|43111.76
09:32:32|43111.76
09:32:33|43111.76
09:32:34|43111.77
09:32:36|43111.77
09:32:36|43111.77
09:32:37|43103.45
09:32:38|43102.14
09:32:39|43102.14
09:32:40|43101.92
09:32:41|43101.92
09:32:42|43101.92
09:32:44|43101.92
09:32:44|43101.93
09:32:46|43101.92
09:32:46|43101.92
09:32:47|43101.92
09:32:48|43101.93
09:32:50|43101.92
09:32:50|43101.92
09:32:52|43101.92
09:32:53|43101.93
09:32:53|43101.93
09:32:54|43101.93
09:32:56|43101.93
09:32:56|43101.93
09:32:58|43101.93
09:32:58|43101.92
09:32:59|43101.93
09:33:00|43101.93
09:33:01|43101.92
09:33:02|43101.88
09:33:04|43101.88
09:33:06|43101.88
09:33:06|43101.
09:33:08|43101.01
09:33:09|43101.01
09:33:10|43101.
09:33:11|43101.
09:33:12|43101.
09:33:13|43101.01
09:33:14|43101.01
09:33:15|43101.01
09:33:16|43101.01
09:33:17|43101.
09:33:18|43101.
09:33:19|43101.
09:33:20|43101.
09:33:21|43101.
09:33:22|43101.
09:33:23|43101.
09:33:24|43101.
09:33:25|43101.
09:33:26|43100.
09:33:27|43100.
09:33:29|43100.
09:33:29|43100.
09:33:31|43097.25
09:33:32|43097.25
09:33:33|43097.25
09:33:34|43088.86
09:33:35|43089.29
09:33:36|43089.29
09:33:37|43093.32
09:33:38|43093.32
09:33:39|43093.31
09:33:40|43093.31
09:33:41|43093.32
09:33:42|43093.32
09:33:43|43093.31
09:33:44|43095.32
09:33:45|43097.3
09:33:46|43097.31
09:33:47|43097.31
09:33:48|43097.31
09:33:49|43097.31
09:33:50|43097.31
09:33:51|43097.31
09:33:52|43097.31
09:33:53|43097.31
09:33:54|43097.31
09:33:55|43097.31
09:33:56|43097.31
09:33:57|43097.31
09:33:58|43097.3
09:33:59|43097.3
09:34:00|43097.3
09:34:01|43097.31
09:34:02|43097.31
09:34:03|43097.31
09:34:04|43097.31
09:34:06|43097.31
09:34:07|43097.31
09:34:08|43097.31
09:34:08|43097.31
09:34:09|43097.31
09:34:11|43097.31
09:34:12|43097.31
09:34:13|43097.31
09:34:14|43097.31
09:34:15|43097.31
09:34:16|43097.31
09:34:17|43097.3
09:34:18|43097.3
09:34:19|43097.31
09:34:20|43097.31
09:34:21|43097.31
09:34:22|43097.31
09:34:23|43097.31
09:34:24|43097.3
09:34:26|43097.3
09:34:27|43097.31
09:34:28|43097.31
09:34:29|43097.31
09:34:29|43097.31
09:34:31|43097.31
09:34:32|43097.31
09:34:33|43097.31
09:34:34|43097.31
09:34:35|43097.31
09:34:36|43097.3
09:34:37|43097.31
09:34:38|43097.31
09:34:39|43097.31
09:34:40|43097.31
09:34:41|43097.31
09:34:42|43097.31
09:34:43|43097.31
09:34:44|43097.31
09:34:45|43097.31
09:34:46|43097.31
09:34:47|43097.31
09:34:48|43097.31
09:34:49|43097.31
09:34:50|43097.31
09:34:51|43097.31
09:34:52|43097.31
09:34:53|43097.3
09:34:54|43097.31
09:34:55|43097.31
09:34:56|43097.3
09:34:58|43099.98
09:34:59|43101.
09:35:00|43123.52
09:35:00|43120.62
09:35:01|43104.39
09:35:02|43080.52
09:35:04|43053.54
09:35:05|43050.
09:35:06|43025.
09:35:08|43020.01
09:35:09|43017.01
09:35:10|43008.41
09:35:11|43001.
09:35:12|42999.83
09:35:13|42992.01
09:35:14|42990.86
09:35:15|42981.95
09:35:16|42956.52
09:35:17|42932.
09:35:18|42918.24
09:35:19|42918.23
09:35:20|42923.85
09:35:21|42914.55
09:35:22|42900.
09:35:23|42871.36
09:35:24|42867.36
09:35:26|42863.84
09:35:26|42885.99
09:35:28|42908.16
09:35:29|42925.79
09:35:30|42938.49
09:35:31|42930.74
09:35:31|42938.77
09:35:33|42947.77
09:35:34|42956.51
09:35:34|42963.8
09:35:36|42971.57
09:35:37|42971.56
09:35:38|42971.56
09:35:39|42973.69
09:35:40|42980.88
09:35:41|42983.22
09:35:43|42987.31
09:35:43|42987.31
09:35:44|42988.24
09:35:45|42988.23
09:35:46|42988.24
09:35:47|42986.28
09:35:48|42987.01
09:35:49|42991.02
09:35:50|42994.06
09:35:51|43000.
09:35:53|42997.07
09:35:54|42994.06
09:35:54|42993.29
09:35:56|42986.29
09:35:57|42989.66
09:35:57|42989.66
09:35:59|42980.03
09:35:59|42975.67
09:36:01|42972.94
09:36:01|42966.54
09:36:03|42953.29
09:36:04|42950.01
09:36:05|42950.01
09:36:06|42950.
09:36:07|42948.32
09:36:09|42950.56
09:36:10|42950.01
09:36:11|42950.
09:36:12|42952.69
09:36:13|42950.01
09:36:14|42947.78
09:36:16|42942.74
09:36:16|42942.73
09:36:18|42942.73
09:36:19|42942.74
09:36:20|42936.85
09:36:21|42935.22
09:36:22|42933.67
09:36:23|42930.
09:36:24|42930.
09:36:26|42930.
09:36:26|42919.92
09:36:27|42918.88
09:36:28|42938.19
09:36:29|42945.63
09:36:30|42945.63
09:36:31|42958.31
09:36:32|42966.39
09:36:33|42966.54
09:36:34|42969.48
09:36:35|42969.48
09:36:37|42969.47
09:36:37|42969.47
09:36:38|42971.56
09:36:39|42974.56
09:36:40|42976.24
09:36:41|42981.76
09:36:42|42984.54
09:36:44|42984.53
09:36:44|42995.32
09:36:45|43005.23
09:36:46|43007.14
09:36:48|43007.14
09:36:48|43008.39
09:36:49|43012.11
09:36:50|43012.55
09:36:51|43021.86
09:36:52|43021.84
09:36:53|43021.84
09:36:54|43021.85
09:36:55|43021.85
09:36:56|43021.92
09:36:57|43025.26
09:36:58|43027.52
09:36:59|43030.73
09:37:00|43031.81
09:37:02|43036.36
09:37:02|43047.49
09:37:04|43058.99
09:37:04|43077.26
09:37:06|43072.48
09:37:06|43080.86
09:37:08|43088.47
09:37:09|43090.23
09:37:10|43099.45
09:37:12|43094.73
09:37:13|43150.99
09:37:14|43154.64
09:37:15|43178.16
09:37:16|43178.15
09:37:17|43186.5
09:37:18|43198.99
09:37:20|43229.57
09:37:21|43204.74
09:37:21|43209.99
09:37:22|43231.18
09:37:23|43200.
09:37:24|43172.72
09:37:25|43140.9
09:37:26|43140.01
09:37:27|43126.41
09:37:29|43100.01
09:37:29|43086.44
09:37:31|43087.36
09:37:32|43119.64
09:37:33|43115.9
09:37:34|43113.58
09:37:34|43118.22
09:37:36|43119.99
09:37:36|43118.4
09:37:38|43102.11
09:37:39|43102.1
09:37:40|43102.1
09:37:41|43100.01
09:37:42|43087.08
09:37:42|43087.07
09:37:44|43087.07
09:37:45|43099.23
09:37:46|43096.69
09:37:47|43097.52
09:37:48|43110.86
09:37:49|43119.98
09:37:50|43131.46
09:37:51|43129.31
09:37:52|43123.42
09:37:53|43123.43
09:37:54|43123.43
09:37:54|43123.43
09:37:55|43128.29
09:37:57|43133.01
09:37:58|43137.75
09:37:59|43137.75
09:38:00|43129.07
09:38:00|43123.42
09:38:01|43120.
09:38:03|43113.66
09:38:04|43096.72
09:38:05|43103.61
09:38:06|43103.61
09:38:07|43103.61
09:38:08|43119.85
09:38:10|43123.84
09:38:11|43126.44
09:38:12|43130.55
09:38:14|43145.25
09:38:15|43159.99
09:38:16|43163.89
09:38:18|43169.01
09:38:19|43170.76
09:38:20|43162.55
09:38:20|43162.54
09:38:21|43162.55
09:38:22|43162.54
09:38:24|43162.54
09:38:24|43161.98
09:38:25|43161.98
09:38:27|43155.83
09:38:28|43166.23
09:38:29|43169.99
09:38:30|43176.73
09:38:31|43176.92
09:38:32|43178.51
09:38:33|43179.24
09:38:34|43179.24
09:38:35|43180.15
09:38:36|43181.25
09:38:37|43181.25
09:38:38|43187.01
09:38:39|43188.62
09:38:40|43188.62
09:38:41|43192.2
09:38:42|43191.5
09:38:43|43191.49
09:38:44|43191.49
09:38:45|43191.5
09:38:46|43181.95
09:38:47|43181.95
09:38:48|43181.95
09:38:49|43180.48
09:38:50|43180.48
09:38:51|43176.6
09:38:53|43176.6
09:38:53|43176.6
09:38:54|43182.57
09:38:55|43182.58
09:38:56|43182.57
09:38:58|43182.58
09:38:59|43182.58
09:39:00|43181.96
09:39:00|43174.84
09:39:02|43174.85
09:39:03|43174.85
09:39:04|43174.85
09:39:05|43174.84
09:39:06|43174.84
09:39:06|43159.36
09:39:07|43179.72
09:39:08|43183.69
09:39:11|43180.15
09:39:12|43180.16
09:39:14|43180.16
09:39:14|43180.16
09:39:16|43180.16
09:39:18|43180.15
09:39:19|43180.16
09:39:20|43180.15
09:39:20|43180.15
09:39:21|43171.02
09:39:23|43164.65
09:39:24|43151.07
09:39:25|43153.23
09:39:26|43156.96
09:39:27|43156.96
09:39:28|43156.96
09:39:29|43156.97
09:39:30|43142.71
09:39:31|43146.12
09:39:32|43148.6
09:39:34|43142.57
09:39:34|43142.57
09:39:36|43142.57
09:39:36|43142.55
09:39:37|43142.55
09:39:39|43142.55
09:39:40|43138.33
09:39:40|43135.9
09:39:41|43133.74
09:39:42|43134.35
09:39:43|43134.35
09:39:45|43134.36
09:39:45|43134.36
09:39:46|43134.36
09:39:47|43123.67
09:39:48|43123.61
09:39:49|43119.99
09:39:50|43119.99
09:39:51|43115.77
09:39:52|43119.45
09:39:53|43119.99
09:39:54|43119.21
09:39:55|43117.5
09:39:56|43117.49
09:39:57|43114.77
09:39:59|43114.77
09:39:59|43114.76
09:40:00|43123.92
09:40:01|43126.66
09:40:02|43136.62
09:40:04|43139.99
09:40:05|43147.
09:40:06|43151.19
09:40:06|43151.19
09:40:08|43140.87
09:40:09|43140.54
09:40:09|43128.97
09:40:11|43128.95
09:40:12|43126.68
09:40:14|43126.66
09:40:15|43110.68
09:40:16|43123.44
09:40:18|43123.44
09:40:18|43128.96
09:40:20|43128.96
09:40:21|43128.96
09:40:21|43128.96
09:40:22|43134.62
09:40:24|43134.93
09:40:25|43134.93
09:40:26|43129.89
09:40:28|43128.84
09:40:28|43126.89
09:40:29|43126.89
09:40:30|43126.89
09:40:31|43127.52
09:40:33|43127.52
09:40:33|43127.52
09:40:34|43127.52
09:40:35|43127.52
09:40:36|43127.52
09:40:37|43127.52
09:40:38|43127.53
09:40:39|43125.21
09:40:40|43120.47
09:40:41|43120.78
09:40:42|43120.8
09:40:44|43124.17
09:40:45|43120.83
09:40:46|43120.83
09:40:46|43123.88
09:40:47|43123.88
09:40:49|43118.
09:40:49|43118.01
09:40:51|43118.
09:40:52|43118.
09:40:54|43114.25
09:40:54|43114.25
09:40:56|43114.25
09:40:56|43105.97
09:40:57|43103.45
09:40:59|43100.
09:40:59|43092.6
09:41:00|43092.6
09:41:01|43092.6
09:41:02|43086.73
09:41:03|43085.4
09:41:05|43098.37
09:41:06|43109.19
09:41:07|43109.19
09:41:08|43109.2
09:41:09|43109.2
09:41:10|43108.88
09:41:11|43104.69
09:41:12|43096.28
09:41:14|43087.64
09:41:15|43078.01
09:41:17|43050.5
09:41:18|43041.06
09:41:18|43034.39
09:41:20|43028.05
09:41:21|43020.41
09:41:22|43005.
09:41:23|43008.16
09:41:24|43016.84
09:41:25|43007.46
09:41:26|43001.29
09:41:28|42997.31
09:41:28|42997.3
09:41:29|42992.93
09:41:30|42980.61
09:41:31|42971.99
09:41:32|42969.29
09:41:33|42967.22
09:41:35|42965.51
09:41:36|42970.85
09:41:36|42972.18
09:41:38|42977.62
09:41:39|42973.38
09:41:40|42973.38
09:41:41|42977.86
09:41:42|42977.87
09:41:43|42963.12
09:41:44|42963.12
09:41:46|42963.12
09:41:46|42954.84
09:41:47|42955.12
09:41:48|42958.66
09:41:49|42965.28
09:41:50|42972.64
09:41:51|42980.68
09:41:52|42981.16
09:41:54|42980.86
09:41:55|42994.44
09:41:55|42992.84
09:41:56|43005.8
09:41:57|43004.85
09:41:58|43008.2
09:41:59|43008.2
09:42:01|43008.2
09:42:02|42992.02
09:42:03|42996.61
09:42:04|42967.88
09:42:05|42980.01
09:42:06|42984.97
09:42:07|42981.23
09:42:08|42964.3
09:42:09|42957.73
09:42:10|42953.67
09:42:10|42964.15
09:42:12|42956.9
09:42:13|42950.01
09:42:14|42950.01
09:42:16|42959.61
09:42:16|42970.95
09:42:17|42970.94
09:42:19|42964.51
09:42:20|42964.07
09:42:20|42972.79
09:42:22|42966.29
09:42:23|42966.24
09:42:25|42967.96
09:42:26|42971.5
09:42:27|42982.73
09:42:28|42982.18
09:42:29|42965.06
09:42:30|42959.19
09:42:32|42949.01
09:42:34|42963.6
09:42:35|42961.54
09:42:36|42965.81
09:42:37|42965.81
09:42:37|42979.95
09:42:39|42984.68
09:42:40|42996.24
09:42:41|42997.3
09:42:42|42997.29
09:42:43|42997.61
09:42:44|43000.
09:42:45|42994.49
09:42:46|42991.57
09:42:48|42984.68
09:42:49|42991.35
09:42:50|42991.35
09:42:50|42991.35
09:42:51|42991.89
09:42:52|42991.89
09:42:53|42992.11
09:42:54|42992.11
09:42:55|42994.83
09:42:56|42996.55
09:42:58|42996.56
09:42:59|42996.56
09:43:00|43006.3
09:43:00|43006.31
09:43:02|43006.3
09:43:03|43006.3
09:43:04|43006.31
09:43:05|43006.56
09:43:05|43008.7
09:43:07|43008.71
09:43:08|43008.71
09:43:09|43008.7
09:43:10|43008.71
09:43:10|43006.31
09:43:12|42993.13
09:43:13|42993.13
09:43:14|42993.13
09:43:16|42992.81
09:43:16|42992.81
09:43:18|42992.11
09:43:19|42997.95
09:43:20|42998.55
09:43:21|42998.54
09:43:23|43004.98
09:43:23|43007.71
09:43:25|43009.98
09:43:26|43009.98
09:43:27|43009.99
09:43:28|43009.99
09:43:28|43015.53
09:43:30|43024.3
09:43:31|43019.41
09:43:32|43014.5
09:43:33|43014.5
09:43:34|43014.5
09:43:35|43023.89
09:43:36|43023.89
09:43:37|43014.49
09:43:38|43014.49
09:43:39|43009.
09:43:40|42998.48
09:43:41|42997.31
09:43:42|42996.99
09:43:44|42984.81
09:43:44|42984.8
09:43:45|42977.81
09:43:46|42976.9
09:43:47|42976.9
09:43:48|42976.9
09:43:49|42976.9
09:43:50|42974.51
09:43:51|42972.11
09:43:52|42972.12
09:43:53|42974.51
09:43:54|42983.44
09:43:55|42981.28
09:43:56|42981.28
09:43:57|42987.05
09:43:58|42983.76
09:43:59|42983.76
09:44:00|42993.56
09:44:01|42988.38
09:44:02|43002.09
09:44:03|43002.09
09:44:04|43002.1
09:44:05|43000.23
09:44:06|43000.23
09:44:07|43000.23
09:44:08|43010.19
09:44:10|43010.19
09:44:10|43010.19
09:44:11|43005.36
09:44:12|43005.36
09:44:14|43026.49
09:44:15|43015.07
09:44:16|43012.57
09:44:18|43012.58
09:44:19|43012.57
09:44:19|43004.75
09:44:21|43008.89
09:44:22|43008.89
09:44:23|43008.88
09:44:24|43009.53
09:44:25|43020.66
09:44:26|43021.32
09:44:27|43021.32
09:44:28|43022.44
09:44:29|43022.44
09:44:31|43024.
09:44:32|43024.
09:44:33|43024.
09:44:33|43021.05
09:44:35|43021.04
09:44:35|43027.45
09:44:37|43036.28
09:44:38|43043.
09:44:39|43053.73
09:44:40|43062.32
09:44:41|43072.57
09:44:42|43066.11
09:44:43|43050.67
09:44:44|43044.6
09:44:45|43041.06
09:44:46|43038.18
09:44:47|43038.18
09:44:48|43038.13
09:44:49|43038.13
09:44:50|43031.55
09:44:51|43033.71
09:44:52|43033.7
09:44:54|43033.71
09:44:54|43033.71
09:44:55|43033.7
09:44:56|43033.7
09:44:57|43033.7
09:44:59|43031.57
09:44:59|43031.57
09:45:00|43031.57
09:45:01|43031.57
09:45:02|43031.57
09:45:03|43031.57
09:45:05|43031.57
09:45:06|43024.27
09:45:07|43015.8
09:45:08|43015.8
09:45:09|43006.31
09:45:11|43006.32
09:45:11|43006.32
09:45:12|43006.32
09:45:13|42999.99
09:45:14|42996.62
09:45:16|43000.91
09:45:17|43016.74
09:45:18|43016.79
09:45:20|43023.76
09:45:21|43023.76
09:45:22|43030.67
09:45:23|43030.68
09:45:25|43030.67
09:45:26|43024.22
09:45:27|43023.44
09:45:28|43014.92
09:45:34|42997.95
09:45:34|42997.95
09:45:36|42997.95
09:45:37|42997.94
09:45:38|42997.95
09:45:39|42998.96
09:45:40|42998.96
09:45:41|42998.96
09:45:42|42998.96
09:45:43|42998.96
09:45:44|42998.96
09:45:45|43008.96
09:45:46|43008.43
09:45:47|43008.44
09:45:48|43004.71
09:45:49|42998.96
09:45:50|42998.97
09:45:51|42998.97
09:45:52|42998.97
09:45:53|42998.96
09:45:54|42998.97
09:45:55|42998.97
09:45:56|42998.97
09:45:57|42998.97
09:45:58|42998.97
09:46:00|42999.28
09:46:00|42999.28
09:46:02|42999.28
09:46:02|43002.15
09:46:03|43002.15
09:46:05|43002.14
09:46:05|43002.15
09:46:07|43002.14
09:46:08|43002.14
09:46:09|43010.76
09:46:09|43010.77
09:46:10|43011.71
09:46:11|43015.02
09:46:13|43015.02
09:46:14|43015.02
09:46:14|43015.02
09:46:15|43015.02
09:46:16|43015.02
09:46:18|43015.96
09:46:18|43015.96
09:46:20|43015.96
09:46:21|43016.79
09:46:22|43016.79
09:46:23|43016.79
09:46:24|43017.96
09:46:25|43017.96
09:46:26|43017.96
09:46:27|43017.95
09:46:28|43014.7
09:46:29|43014.7
09:46:30|43014.39
09:46:32|43011.51
09:46:32|43011.51
09:46:33|43011.5
09:46:34|43011.5
09:46:35|43010.46
09:46:36|43002.16
09:46:37|43002.16
09:46:38|43002.15
09:46:39|43002.11
09:46:40|43001.65
09:46:41|43001.65
09:46:43|43001.65
09:46:43|43001.65
09:46:44|43001.65
09:46:45|43001.65
09:46:46|43001.65
09:46:47|43014.19
09:46:48|43013.66
09:46:49|43015.99
09:46:50|43015.99
09:46:51|43016.
09:46:52|43015.99
09:46:53|43015.99
09:46:54|43016.
09:46:55|43016.
09:46:56|43016.
09:46:57|43016.
09:46:58|43016.
09:46:59|43016.
09:47:00|43015.99
09:47:01|43015.99
09:47:02|43016.
09:47:03|43015.99
09:47:04|43016.
09:47:05|43016.
09:47:06|43016.
09:47:07|43015.99
09:47:09|43015.99
09:47:09|43008.93
09:47:11|43008.92
09:47:12|43008.92
09:47:13|43008.92
09:47:14|43008.92
09:47:15|43008.92
09:47:16|43008.92
09:47:17|43008.93
09:47:18|43008.93
09:47:19|43008.93
09:47:20|43008.93
09:47:22|43014.21
09:47:23|43015.33
09:47:23|43015.33
09:47:25|43015.33
09:47:26|43015.32
09:47:27|43015.32
09:47:28|43015.32
09:47:29|43008.87
09:47:30|43008.87
09:47:31|43008.87
09:47:32|43011.02
09:47:33|43011.02
09:47:34|43011.02
09:47:35|43011.02
09:47:36|43011.02
09:47:37|43016.
09:47:39|43016.
09:47:39|43016.
09:47:41|43016.78
09:47:41|43016.78
09:47:42|43016.78
09:47:44|43016.79
09:47:45|43006.7
09:47:46|43006.7
09:47:47|43006.7
09:47:48|43002.42
09:47:49|43002.42
09:47:50|42998.48
09:47:51|42998.48
09:47:52|43005.81
09:47:53|43006.46
09:47:54|43007.01
09:47:55|43007.01
09:47:57|43014.51
09:47:57|43014.51
09:47:58|43014.51
09:47:59|43014.52
09:48:00|43014.51
09:48:01|43014.51
09:48:02|43014.51
09:48:03|43014.51
09:48:04|43014.52
09:48:05|43014.51
09:48:06|43017.8
09:48:08|43017.8
09:48:08|43017.8
09:48:09|43014.58
09:48:11|43014.59
09:48:11|43014.59
09:48:12|43014.58
09:48:13|43014.59
09:48:14|43014.59
09:48:15|43014.58
09:48:16|43014.58
09:48:17|43014.58
09:48:18|43014.58
09:48:20|43011.1
09:48:21|43011.9
09:48:22|43009.11
09:48:24|43009.11
09:48:25|43009.11
09:48:26|43009.08
09:48:27|43009.08
09:48:28|43009.08
09:48:29|43007.02
09:48:30|43009.11
09:48:31|43013.04
09:48:33|43013.04
09:48:33|43011.57
09:48:35|43011.57
09:48:35|43011.57
09:48:37|43011.58
09:48:38|43011.58
09:48:39|43011.57
09:48:40|43011.57
09:48:41|43011.58
09:48:42|43007.05
09:48:43|43009.65
09:48:44|43009.64
09:48:45|43009.64
09:48:46|43009.65
09:48:47|43009.64
09:48:48|43013.03
09:48:49|43013.04
09:48:50|43013.04
09:48:51|43013.04
09:48:52|43013.04
09:48:53|43001.4
09:48:54|43001.4
09:48:55|43001.4
09:48:56|43001.4
09:48:57|43001.4
09:48:58|43007.84
09:48:59|43007.84
09:49:00|43007.84
09:49:01|43007.84
09:49:02|43007.85
09:49:03|43001.39
09:49:04|43001.39
09:49:05|43001.39
09:49:06|43003.04
09:49:07|43003.04
09:49:08|43007.61
09:49:09|42990.28
09:49:10|42990.28
09:49:11|42990.59
09:49:12|43001.41
09:49:13|42983.02
09:49:14|42983.02
09:49:15|42983.02
09:49:16|42983.02
09:49:17|42983.03
09:49:18|42982.98
09:49:19|42973.71
09:49:20|42971.58
09:49:22|42966.73
09:49:23|42961.12
09:49:24|42955.19
09:49:25|42961.12
09:49:26|42961.11
09:49:27|42955.8
09:49:29|42955.8
09:49:29|42955.79
09:49:30|42954.55
09:49:31|42954.55
09:49:32|42944.46
09:49:34|42943.88
09:49:35|42957.62
09:49:36|42942.66
09:49:37|42951.81
09:49:38|42951.82
09:49:39|42951.82
09:49:40|42953.26
09:49:41|42945.37
09:49:42|42945.38
09:49:43|42947.7
09:49:44|42947.7
09:49:45|42945.41
09:49:46|42945.4
09:49:48|42948.02
09:49:49|42950.97
09:49:50|42950.97
09:49:51|42953.25
09:49:52|42953.25
09:49:53|42953.25
09:49:54|42947.77
09:49:55|42947.78
09:49:56|42950.72
09:49:57|42950.71
09:49:58|42950.71
09:49:59|42947.7
09:50:01|42947.69
09:50:02|42947.69
09:50:02|42945.
09:50:03|42940.
09:50:04|42940.
09:50:05|42939.76
09:50:07|42939.76
09:50:08|42943.98
09:50:08|42955.88
09:50:10|42950.73
09:50:11|42950.73
09:50:11|42956.34
09:50:13|42954.15
09:50:13|42954.14
09:50:15|42956.65
09:50:17|42954.18
09:50:17|42954.18
09:50:18|42954.17
09:50:19|42954.18
09:50:21|42954.18
09:50:22|42954.18
09:50:24|42954.18
09:50:25|42968.96
09:50:25|42959.9
09:50:26|42956.65
09:50:28|42956.65
09:50:28|42956.64
09:50:29|42956.64
09:50:31|42954.74
09:50:32|42956.96
09:50:34|42956.96
09:50:35|42956.96
09:50:36|42956.96
09:50:37|42956.51
09:50:38|42956.51
09:50:39|42956.51
09:50:39|42954.17
09:50:41|42951.03
09:50:42|42953.68
09:50:43|42951.03
09:50:43|42945.03
09:50:44|42945.03
09:50:45|42948.65
09:50:47|42949.93
09:50:47|42949.93
09:50:48|42948.66
09:50:50|42939.2
09:50:51|42939.19
09:50:52|42939.18
09:50:52|42939.18
09:50:53|42939.18
09:50:55|42939.18
09:50:56|42939.5
09:50:57|42939.5
09:50:58|42944.51
09:50:59|42941.81
09:51:00|42941.81
09:51:01|42941.81
09:51:01|42941.81
09:51:03|42941.81
09:51:04|42941.81
09:51:05|42944.07
09:51:06|42941.8
09:51:07|42941.8
09:51:09|42952.84
09:51:09|42958.51
09:51:10|42958.52
09:51:11|42958.51
09:51:12|42961.09
09:51:13|42961.09
09:51:14|42963.46
09:51:15|42964.88
09:51:16|42964.88
09:51:17|42964.88
09:51:18|42964.87
09:51:19|42958.74
09:51:20|42960.84
09:51:21|42960.84
09:51:23|42962.83
09:51:23|42962.83
09:51:25|42962.83
09:51:26|42962.82
09:51:27|42962.82
09:51:28|42944.22
09:51:29|42944.22
09:51:30|42944.22
09:51:31|42955.2
09:51:32|42959.91
09:51:33|42957.92
09:51:34|42946.27
09:51:35|42944.21
09:51:36|42940.06
09:51:38|42940.05
09:51:39|42940.06
09:51:40|42944.78
09:51:41|42940.37
09:51:42|42940.37
09:51:43|42941.56
09:51:44|42940.
09:51:45|42937.84
09:51:46|42937.77
09:51:47|42937.77
09:51:48|42937.77
09:51:49|42936.61
09:51:50|42936.6
09:51:51|42934.53
09:51:52|42934.53
09:51:53|42934.53
09:51:54|42934.5
09:51:55|42934.49
09:51:56|42932.77
09:51:57|42932.77
09:51:58|42932.77
09:51:59|42932.76
09:52:00|42944.57
09:52:01|42944.57
09:52:02|42962.17
09:52:03|42961.86
09:52:04|42946.09
09:52:05|42938.83
09:52:06|42939.17
09:52:07|42939.17
09:52:08|42939.17
09:52:09|42903.
09:52:10|42900.01
09:52:11|42927.71
09:52:12|42933.67
09:52:13|42936.83
09:52:14|42936.84
09:52:15|42936.84
09:52:16|42934.07
09:52:17|42933.35
09:52:18|42933.36
09:52:19|42933.35
09:52:20|42933.35
09:52:21|42933.36
09:52:22|42933.37
09:52:24|42944.89
09:52:25|42950.
09:52:26|42954.13
09:52:27|42954.13
09:52:28|42954.14
09:52:30|42954.14
09:52:30|42959.27
09:52:32|42955.14
09:52:33|42983.69
09:52:35|42984.69
09:52:36|42989.99
09:52:37|42985.01
09:52:38|42976.67
09:52:39|42989.78
09:52:40|42989.78
09:52:40|42989.99
09:52:42|42990.
09:52:43|42990.
09:52:43|42990.
09:52:45|42994.99
09:52:45|43004.69
09:52:47|43006.31
09:52:48|43016.32
09:52:49|43020.02
09:52:50|43020.02
09:52:51|43018.54
09:52:52|43013.55
09:52:53|43055.51
09:52:54|43059.47
09:52:54|43041.07
09:52:56|43038.63
09:52:57|43032.65
09:52:58|43039.
09:52:59|43038.99
09:53:00|43021.67
09:53:01|43019.5
09:53:02|43012.83
09:53:03|43009.16
09:53:04|43011.21
09:53:05|43011.21
09:53:06|43011.13
09:53:07|43011.13
09:53:08|43011.14
09:53:09|43015.6
09:53:10|43015.6
09:53:11|43011.19
09:53:12|43011.19
09:53:13|43011.18
09:53:14|43010.03
09:53:14|43009.49
09:53:16|43003.45
09:53:16|43003.45
09:53:18|43003.44
09:53:18|43001.3
09:53:20|43001.32
09:53:21|43001.61
09:53:22|43001.6
09:53:23|43001.6
09:53:24|43001.6
09:53:26|43001.6
09:53:27|43001.6
09:53:28|43001.6
09:53:29|43001.6
09:53:30|43001.58
09:53:32|43007.74
09:53:32|43007.75
09:53:34|43007.75
09:53:34|43015.94
09:53:35|43018.23
09:53:36|43020.8
09:53:37|43018.33
09:53:39|43018.36
09:53:40|43018.35
09:53:40|43018.35
09:53:42|43018.31
09:53:42|43021.2
09:53:44|43018.23
09:53:44|43018.22
09:53:45|43020.71
09:53:46|43018.71
09:53:47|43018.23
09:53:49|43027.63
09:53:49|43026.35
09:53:50|43011.73
09:53:51|43010.79
09:53:52|43011.1
09:53:54|43007.85
09:53:55|43003.54
09:53:56|43003.53
09:53:57|43000.75
09:53:57|43000.01
09:53:58|43000.01
09:53:59|43000.01
09:54:00|43000.
09:54:02|43000.
09:54:04|43000.32
09:54:05|43007.96
09:54:06|43015.44
09:54:06|43015.94
09:54:07|43019.99
09:54:08|43024.64
09:54:10|43020.56
09:54:11|43020.56
09:54:12|43020.56
09:54:13|43020.56
09:54:14|43020.26
09:54:15|43015.95
09:54:16|43015.95
09:54:17|43015.94
09:54:18|43012.53
09:54:19|43012.53
09:54:20|43015.94
09:54:21|43015.95
09:54:23|43015.94
09:54:23|43015.94
09:54:25|43015.95
09:54:27|43015.94
09:54:27|43015.94
09:54:28|43015.95
09:54:30|43019.06
09:54:31|43023.21
09:54:32|43024.07
09:54:33|43024.07
09:54:34|43024.06
09:54:35|43018.95
09:54:36|43014.31
09:54:37|43021.95
09:54:38|43023.32
09:54:40|43023.33
09:54:40|43026.8
09:54:42|43026.8
09:54:42|43033.44
09:54:43|43028.76
09:54:44|43028.76
09:54:45|43033.21
09:54:47|43033.21
09:54:47|43033.21
09:54:48|43033.21
09:54:49|43033.21
09:54:50|43033.21
09:54:51|43033.21
09:54:52|43038.7
09:54:53|43039.99
09:54:54|43040.86
09:54:55|43041.05
09:54:56|43049.87
09:54:57|43054.44
09:54:58|43054.77
09:55:00|43054.77
09:55:01|43054.77
09:55:01|43054.77
09:55:04|43054.77
09:55:04|43055.08
09:55:05|43055.76
09:55:06|43052.32
09:55:07|43052.32
09:55:09|43052.33
09:55:10|43052.33
09:55:11|43052.33
09:55:11|43048.75
09:55:12|43048.75
09:55:14|43052.32
09:55:14|43052.32
09:55:16|43052.32
09:55:16|43052.32
09:55:18|43052.32
09:55:19|43045.58
09:55:20|43050.
09:55:21|43052.32
09:55:22|43052.33
09:55:23|43052.33
09:55:25|43052.31
09:55:26|43058.67
09:55:27|43064.76
09:55:28|43064.77
09:55:30|43064.76
09:55:31|43068.01
09:55:32|43070.24
09:55:34|43063.79
09:55:34|43063.79
09:55:35|43063.79
09:55:36|43063.91
09:55:37|43054.6
09:55:38|43060.08
09:55:39|43060.08
09:55:41|43051.95
09:55:42|43051.95
09:55:42|43052.26
09:55:44|43071.6
09:55:44|43078.12
09:55:46|43078.94
09:55:47|43074.32
09:55:48|43074.01
09:55:48|43072.48
09:55:49|43072.48
09:55:51|43068.29
09:55:52|43068.29
09:55:52|43068.29
09:55:54|43068.29
09:55:54|43068.29
09:55:55|43068.29
09:55:57|43068.3
09:55:58|43074.76
09:55:58|43083.98
09:55:59|43083.97
09:56:00|43080.21
09:56:01|43083.99
09:56:02|43087.01
09:56:03|43087.01
09:56:05|43090.
09:56:05|43087.
09:56:06|43087.
09:56:07|43083.54
09:56:09|43083.54
09:56:10|43083.54
09:56:10|43083.54
09:56:12|43083.54
09:56:13|43083.54
09:56:13|43078.15
09:56:14|43070.87
09:56:16|43074.04
09:56:17|43074.06
09:56:18|43077.37
09:56:18|43083.38
09:56:20|43090.96
09:56:20|43091.02
09:56:21|43100.
09:56:23|43100.
09:56:23|43107.06
09:56:24|43103.72
09:56:25|43101.71
09:56:26|43107.95
09:56:28|43107.96
09:56:29|43107.96
09:56:30|43107.96
09:56:31|43107.96
09:56:33|43100.92
09:56:33|43100.92
09:56:35|43100.92
09:56:35|43107.06
09:56:37|43101.2
09:56:38|43107.96
09:56:38|43107.96
09:56:40|43107.95
09:56:41|43107.95
09:56:42|43107.96
09:56:43|43107.96
09:56:44|43100.01
09:56:45|43099.97
09:56:45|43099.68
09:56:47|43100.41
09:56:48|43100.4
09:56:49|43100.41
09:56:50|43103.07
09:56:51|43103.07
09:56:52|43107.92
09:56:53|43107.61
09:56:54|43103.97
09:56:56|43103.97
09:56:56|43103.96
09:56:57|43103.96
09:56:58|43103.96
09:56:59|43103.97
09:57:00|43103.97
09:57:01|43103.98
09:57:03|43103.98
09:57:04|43103.98
09:57:04|43107.96
09:57:05|43110.51
09:57:06|43110.99
09:57:07|43111.
09:57:09|43110.99
09:57:09|43111.
09:57:10|43111.
09:57:12|43110.99
09:57:12|43110.48
09:57:13|43110.48
09:57:14|43107.79
09:57:16|43105.95
09:57:16|43105.95
09:57:17|43105.96
09:57:18|43105.96
09:57:19|43094.27
09:57:21|43090.
09:57:21|43090.
09:57:22|43083.69
09:57:23|43083.69
09:57:25|43083.68
09:57:25|43083.68
09:57:27|43086.49
09:57:28|43083.98
09:57:30|43083.38
09:57:30|43083.38
09:57:31|43075.79
09:57:32|43083.37
09:57:33|43083.37
09:57:35|43081.18
09:57:36|43081.19
09:57:37|43081.19
09:57:38|43081.19
09:57:39|43081.19
09:57:40|43081.19
09:57:41|43081.19
09:57:42|43081.18
09:57:43|43081.18
09:57:44|43075.8
09:57:45|43075.79
09:57:46|43075.79
09:57:47|43075.79
09:57:48|43074.76
09:57:49|43074.76
09:57:50|43074.75
09:57:51|43070.48
09:57:52|43068.17
09:57:53|43069.71
09:57:54|43076.03
09:57:55|43076.04
09:57:56|43076.04
09:57:57|43081.18
09:57:58|43081.18
09:57:59|43081.18
09:58:00|43080.87
09:58:01|43077.32
09:58:02|43069.93
09:58:03|43069.93
09:58:04|43069.92
09:58:05|43069.92
09:58:06|43063.97
09:58:07|43063.98
09:58:08|43061.32
09:58:09|43061.32
09:58:10|43061.32
09:58:11|43061.31
09:58:12|43061.32
09:58:13|43075.26
09:58:14|43072.45
09:58:15|43072.45
09:58:16|43072.46
09:58:17|43072.46
09:58:18|43072.46
09:58:19|43066.
09:58:21|43066.
09:58:22|43066.
09:58:23|43066.
09:58:24|43065.17
09:58:25|43060.7
09:58:25|43060.69
09:58:26|43060.68
09:58:28|43060.67
09:58:29|43060.68
09:58:30|43060.68
09:58:32|43060.01
09:58:33|43060.01
09:58:34|43060.01
09:58:35|43052.44
09:58:37|43052.44
09:58:39|43052.44
09:58:39|43052.44
09:58:40|43052.44
09:58:41|43052.44
09:58:42|43052.44
09:58:44|43052.44
09:58:44|43045.64
09:58:45|43045.64
09:58:46|43045.64
09:58:48|43045.64
09:58:48|43045.57
09:58:50|43041.2
09:58:50|43040.48
09:58:51|43040.
09:58:53|43034.85
09:58:53|43037.26
09:58:55|43045.56
09:58:56|43045.57
09:58:57|43045.57
09:58:58|43051.8
09:58:59|43051.8
09:59:00|43051.8
09:59:01|43051.81
09:59:02|43051.8
09:59:03|43052.44
09:59:04|43052.43
09:59:05|43052.43
09:59:06|43052.44
09:59:07|43045.99
09:59:08|43045.99
09:59:09|43045.95
09:59:10|43045.95
09:59:11|43045.96
09:59:12|43040.5
09:59:13|43041.25
09:59:14|43041.25
09:59:15|43041.25
09:59:16|43041.24
09:59:17|43041.25
09:59:18|43041.24
09:59:19|43041.25
09:59:20|43041.25
09:59:21|43041.25
09:59:22|43041.25
09:59:23|43041.24
09:59:24|43041.25
09:59:25|43041.24
09:59:27|43039.73
09:59:27|43041.11
09:59:28|43041.1
09:59:30|43041.1
09:59:31|43041.11
09:59:32|43041.11
09:59:34|43051.38
09:59:35|43051.38
09:59:36|43051.37
09:59:37|43044.93
09:59:38|43044.93
09:59:39|43044.93
09:59:40|43044.93
09:59:41|43041.58
09:59:42|43041.58
09:59:43|43041.58
09:59:45|43041.58
09:59:45|43041.58
09:59:46|43041.58
09:59:47|43041.58
09:59:49|43041.58
09:59:49|43041.57
09:59:50|43036.95
09:59:52|43036.95
09:59:52|43036.95
09:59:53|43036.95
09:59:54|43040.45
09:59:55|43040.45
09:59:57|43040.45
09:59:58|43040.42
09:59:59|43040.41
10:00:00|43040.42
10:00:01|43052.55
10:00:02|43052.56
10:00:03|43052.56
10:00:04|43052.56
10:00:05|43052.56
10:00:06|43052.55
10:00:07|43052.56
10:00:08|43052.56
10:00:09|43052.56
10:00:11|43048.1
10:00:11|43048.1
10:00:13|43048.09
10:00:14|43048.1
10:00:14|43048.09
10:00:16|43048.1
10:00:16|43038.63
10:00:17|43034.68
10:00:18|43031.77
10:00:19|43023.16
10:00:20|43023.15
10:00:21|43021.92
10:00:23|43021.92
10:00:23|43021.92
10:00:25|43020.08
10:00:25|43020.07
10:00:26|43019.4
10:00:27|43013.51
10:00:28|43011.67
10:00:29|43011.25
10:00:31|43010.23
10:00:32|43010.22
10:00:33|43010.22
10:00:34|43010.22
10:00:35|43010.22
10:00:36|43008.68
10:00:37|43008.41
10:00:39|43019.45
10:00:40|43019.45
10:00:41|43016.51
10:00:42|43011.36
10:00:43|43007.15
10:00:44|43001.3
10:00:44|43001.96
10:00:45|43004.12
10:00:47|43004.12
10:00:48|43004.13
10:00:49|43004.13
10:00:50|43004.13
10:00:51|43004.12
10:00:52|43004.12
10:00:53|43004.13
10:00:54|43004.13
10:00:55|43003.44
10:00:56|43001.96
10:00:57|43001.3
10:00:58|42993.24
10:00:59|42993.24
10:01:00|42993.24
10:01:01|42993.24
10:01:02|42994.26
10:01:03|42994.26
10:01:04|43003.74
10:01:05|43003.74
10:01:06|43003.75
10:01:07|43003.75
10:01:08|43007.48
10:01:09|43007.48
10:01:10|43005.41
10:01:11|43005.41
10:01:12|43003.43
10:01:13|43003.43
10:01:14|43003.43
10:01:15|43003.42
10:01:16|43003.41
10:01:17|43003.41
10:01:18|43001.4
10:01:19|43001.4
10:01:20|43009.37
10:01:22|43009.37
10:01:22|43009.37
10:01:23|43009.37
10:01:24|43009.37
10:01:25|43011.35
10:01:26|43016.53
10:01:27|43016.53
10:01:28|43016.53
10:01:29|43016.22
10:01:30|43016.22
10:01:31|43022.45
10:01:33|43022.2
10:01:33|43021.4
10:01:35|43021.4
10:01:35|43020.52
10:01:37|43021.39
10:01:38|43021.39
10:01:40|43020.52
10:01:40|43020.51
10:01:41|43020.51
10:01:42|43020.51
10:01:43|43020.51
10:01:44|43020.51
10:01:45|43020.51
10:01:47|43016.
10:01:48|43009.18
10:01:48|43009.18
10:01:49|43009.18
10:01:50|43009.18
10:01:52|43009.18
10:01:52|43009.19
10:01:54|43010.26
10:01:55|43010.26
10:01:56|43010.27
10:01:57|43006.05
10:01:58|43001.29
10:01:59|42997.29
10:02:00|42997.3
10:02:01|42997.29
10:02:02|42997.3
10:02:03|42997.3
10:02:04|42997.29
10:02:06|42997.3
10:02:07|42997.3
10:02:08|42997.29
10:02:08|42997.29
10:02:10|42997.27
10:02:10|42995.59
10:02:12|42995.6
10:02:12|42995.6
10:02:13|42995.59
10:02:14|42995.59
10:02:16|42995.59
10:02:16|43001.88
10:02:17|43000.38
10:02:19|43000.38
10:02:20|43000.39
10:02:21|43000.39
10:02:22|43000.39
10:02:23|43000.39
10:02:24|43000.39
10:02:25|43000.39
10:02:26|43000.39
10:02:27|43000.39
10:02:28|43000.38
10:02:29|43000.38
10:02:30|43000.39
10:02:31|43000.39
10:02:32|43004.9
10:02:34|43008.81
10:02:34|43008.81
10:02:36|43008.82
10:02:37|43008.82
10:02:39|43008.81
10:02:39|43000.39
10:02:41|43000.4
10:02:42|43000.4
10:02:43|43000.4
10:02:45|43000.4
10:02:45|43000.4
10:02:46|43000.4
10:02:47|43000.39
10:02:48|43000.4
10:02:49|43000.39
10:02:50|43000.39
10:02:51|43000.39
10:02:53|43000.4
10:02:54|43000.4
10:02:55|43000.4
10:02:56|43000.39
10:02:57|43000.39
10:02:58|43000.4
10:02:59|43000.4
10:03:00|43006.34
10:03:01|43006.35
10:03:03|43000.75
10:03:03|43001.69
10:03:05|43001.68
10:03:06|43005.78
10:03:06|43005.78
10:03:08|43016.78
10:03:08|43012.16
10:03:09|43007.51
10:03:10|43001.7
10:03:11|42997.3
10:03:12|42992.93
10:03:13|42992.2
10:03:14|42987.72
10:03:15|42987.73
10:03:17|42987.72
10:03:17|42987.69
10:03:19|42987.68
10:03:19|42987.69
10:03:20|42990.87
10:03:21|42990.87
10:03:22|42987.7
10:03:24|42987.69
10:03:24|42987.68
10:03:25|42987.49
10:03:26|42993.74
10:03:28|42995.3
10:03:28|42995.3
10:03:30|42995.3
10:03:32|43000.04
10:03:32|43000.04
10:03:34|43000.04
10:03:35|43002.36
10:03:36|43002.36
10:03:37|43004.71
10:03:38|43004.71
10:03:39|43004.72
10:03:41|43004.73
10:03:41|43001.69
10:03:43|43001.69
10:03:43|43001.69
10:03:45|43007.32
10:03:46|43013.36
10:03:47|43009.53
10:03:48|43008.53
10:03:49|43007.51
10:03:51|43007.52
10:03:51|43007.52
10:03:52|43007.52
10:03:53|43007.52
10:03:55|43007.52
10:03:56|43007.52
10:03:57|43007.51
10:03:58|43001.81
10:03:58|43001.8
10:04:00|43001.8
10:04:00|43001.81
10:04:01|43001.8
10:04:03|43001.81
10:04:04|43001.81
10:04:04|43001.81
10:04:05|43004.68
10:04:07|43004.68
10:04:07|43004.68
10:04:08|43004.68
10:04:10|43004.7
10:04:10|43004.7
10:04:11|43004.7
10:04:12|43006.56
10:04:13|43006.56
10:04:14|43006.56
10:04:15|43006.56
10:04:17|43006.57
10:04:18|43008.86
10:04:18|43008.86
10:04:20|43008.86
10:04:20|43008.87
10:04:21|43008.86
10:04:23|43008.86
10:04:23|43008.86
10:04:24|43008.87
10:04:25|42983.6
10:04:26|42978.79
10:04:27|42978.8
10:04:28|42978.8
10:04:29|42971.57
10:04:30|42969.38
10:04:31|42968.87
10:04:32|42961.57
10:04:34|42960.85
10:04:35|42970.8
10:04:36|42970.48
10:04:38|42970.49
10:04:38|42970.48
10:04:39|42970.48
10:04:41|42968.87
10:04:42|42966.46
10:04:43|42964.31
10:04:44|42960.69
10:04:45|42960.69
10:04:46|42960.69
10:04:47|42960.68
10:04:48|42960.69
10:04:49|42960.68
10:04:50|42960.69
10:04:51|42960.69
10:04:52|42958.32
10:04:53|42958.01
10:04:54|42958.01
10:04:55|42958.33
10:04:56|42959.68
10:04:57|42959.68
10:04:58|42959.68
10:04:59|42959.68
10:05:00|42959.67
10:05:01|42959.67
10:05:02|42953.87
10:05:03|42953.87
10:05:04|42953.88
10:05:05|42953.88
10:05:06|42953.87
10:05:07|42953.88
10:05:08|42953.88
10:05:09|42953.88
10:05:11|42953.88
10:05:11|42953.87
10:05:12|42950.
10:05:13|42950.
10:05:14|42950.01
10:05:16|42950.01
10:05:16|42950.01
10:05:17|42950.
10:05:18|42950.01
10:05:19|42952.16
10:05:20|42952.17
10:05:21|42953.22
10:05:22|42953.66
10:05:23|42954.63
10:05:25|42958.08
10:05:25|42958.07
10:05:26|42958.08
10:05:27|42962.31
10:05:28|42974.8
10:05:29|42971.94
10:05:30|42971.95
10:05:32|42971.95
10:05:32|42973.95
10:05:33|42973.95
10:05:34|42973.95
10:05:35|42973.95
10:05:37|42973.95
10:05:38|42980.01
10:05:40|42980.01
10:05:40|42980.02
10:05:41|42980.02
10:05:43|42984.68
10:05:44|42986.06
10:05:45|42988.46
10:05:46|42991.51
10:05:47|42994.06
10:05:48|42994.06
10:05:49|42994.06
10:05:49|42994.06
10:05:50|42994.06
10:05:51|42997.3
10:05:53|43006.3
10:05:54|43003.68
10:05:54|43003.69
10:05:56|43006.3
10:05:56|43006.29
10:05:57|43005.98
10:05:59|43003.68
10:06:00|43003.68
10:06:01|43003.68
10:06:02|43003.68
10:06:03|43003.69
10:06:04|43003.69
10:06:05|43003.69
10:06:06|43004.89
10:06:07|43004.89
10:06:08|43005.
10:06:09|43005.
10:06:10|43005.
10:06:11|43004.99
10:06:12|43005.
10:06:14|43005.
10:06:14|43005.
10:06:15|43005.
10:06:16|43005.
10:06:17|43005.
10:06:18|43004.99
10:06:19|43006.3
10:06:21|43010.2
10:06:21|43010.29
10:06:23|43010.28
10:06:24|43010.28
10:06:25|43010.28
10:06:26|43014.54
10:06:27|43014.55
10:06:28|43014.99
10:06:29|43014.99
10:06:30|43014.99
10:06:31|43015.
10:06:31|43014.99
10:06:33|43016.78
10:06:34|43016.78
10:06:35|43017.98
10:06:36|43019.18
10:06:37|43019.18
10:06:38|43019.99
10:06:39|43019.99
10:06:40|43015.78
10:06:42|43015.78
10:06:42|43015.78
10:06:43|43015.77
10:06:44|43015.77
10:06:46|43015.77
10:06:47|43015.78
10:06:48|43015.78
10:06:49|43015.78
10:06:50|43015.78
10:06:51|43015.78
10:06:52|43015.77
10:06:53|43014.68
10:06:54|43014.68
10:06:55|43014.68
10:06:56|43018.05
10:06:57|43019.99
10:06:58|43019.99
10:06:59|43019.99
10:07:00|43020.
10:07:01|43019.37
10:07:03|43019.38
10:07:04|43019.38
10:07:04|43019.38
10:07:06|43019.38
10:07:07|43020.21
10:07:08|43020.2
10:07:09|43022.73
10:07:10|43022.74
10:07:11|43026.2
10:07:12|43028.99
10:07:13|43030.
10:07:14|43030.18
10:07:15|43030.61
10:07:16|43031.77
10:07:17|43035.71
10:07:18|43037.15
10:07:19|43039.39
10:07:20|43039.39
10:07:21|43039.39
10:07:22|43039.39
10:07:23|43039.39
10:07:24|43039.37
10:07:25|43039.37
10:07:26|43039.37
10:07:27|43039.4
10:07:28|43040.
10:07:29|43041.64
10:07:30|43041.64
10:07:31|43041.64
10:07:32|43041.64
10:07:33|43039.4
10:07:34|43039.4
10:07:35|43039.4
10:07:36|43039.4
10:07:37|43039.4
10:07:39|43039.4
10:07:40|43029.
10:07:41|43023.
10:07:42|43023.
10:07:43|43022.99
10:07:44|43022.68
10:07:45|43022.68
10:07:46|43019.37
10:07:48|43019.37
10:07:48|43019.37
10:07:49|43019.37
10:07:50|43019.36
10:07:51|43010.2
10:07:52|43006.31
10:07:53|43006.31
10:07:54|43003.69
10:07:55|43003.68
10:07:56|43003.69
10:07:57|43003.69
10:07:58|43003.69
10:07:59|43004.87
10:08:00|43006.63
10:08:01|43006.63
10:08:02|43003.68
10:08:03|43003.68
10:08:04|43003.69
10:08:05|43003.69
10:08:06|43003.69
10:08:07|43003.68
10:08:08|43003.68
10:08:09|43003.69
10:08:10|43003.68
10:08:12|43003.69
10:08:12|43003.69
10:08:13|43007.34
10:08:15|43011.67
10:08:15|43012.6
10:08:16|43012.6
10:08:17|43017.74
10:08:18|43017.73
10:08:19|43022.32
10:08:20|43022.32
10:08:21|43024.3
10:08:23|43024.3
10:08:23|43024.3
10:08:25|43024.3
10:08:25|43024.3
10:08:27|43023.99
10:08:28|43023.99
10:08:28|43023.99
10:08:30|43023.99
10:08:31|43023.99
10:08:32|43023.99
10:08:33|43023.68
10:08:35|43022.8
10:08:35|43022.8
10:08:36|43022.8
10:08:37|43022.8
10:08:39|43022.8
10:08:40|43022.8
10:08:41|43012.59
10:08:42|43005.18
10:08:43|43005.18
10:08:45|43005.18
10:08:46|43005.17
10:08:46|43005.18
10:08:48|43005.18
10:08:48|43005.18
10:08:50|43005.17
10:08:51|43003.69
10:08:52|43003.69
10:08:53|43003.69
10:08:54|43003.69
10:08:55|43003.68
10:08:56|43003.69
10:08:57|43003.69
10:08:58|43003.69
10:08:59|43003.69
10:09:01|43003.68
10:09:01|43003.68
10:09:03|43003.69
10:09:04|43003.69
10:09:05|43003.69
10:09:06|43003.69
10:09:07|43002.01
10:09:08|43002.01
10:09:09|43002.01
10:09:10|42994.08
10:09:11|42994.08
10:09:12|42991.52
10:09:13|42991.52
10:09:14|42991.52
10:09:15|42991.52
10:09:16|42991.52
10:09:17|42991.52
10:09:18|42991.52
10:09:19|42991.83
10:09:20|42994.39
10:09:21|42994.38
10:09:22|42994.39
10:09:23|42994.39
10:09:24|42994.38
10:09:25|42991.52
10:09:26|42991.52
10:09:27|42991.52
10:09:28|42991.52
10:09:29|42991.52
10:09:30|42991.52
10:09:31|43003.35
10:09:32|43017.31
10:09:33|43018.84
10:09:34|43018.84
10:09:35|43020.
10:09:36|43022.79
10:09:37|43022.8
10:09:38|43022.87
10:09:39|43024.9
10:09:41|43022.48
10:09:42|43022.48
10:09:44|43015.88
10:09:45|43007.14
10:09:46|43007.14
10:09:48|43007.13
10:09:48|43007.13
10:09:49|43007.14
10:09:50|43007.12
10:09:52|43007.12
10:09:53|43005.4
10:09:53|43003.35
10:09:55|43003.33
10:09:56|43003.33
10:09:56|42998.74
10:09:57|43004.54
10:09:59|43007.13
10:10:00|43007.12
10:10:02|43007.12
10:10:03|43007.12
10:10:04|43007.13
10:10:05|43007.13
10:10:06|43007.12
10:10:07|43007.13
10:10:08|43007.13
10:10:08|43007.13
10:10:09|43007.13
10:10:11|43007.12
10:10:12|43007.12
10:10:13|43007.12
10:10:14|43007.12
10:10:15|43007.12
10:10:16|43007.12
10:10:17|43007.12
10:10:18|43007.12
10:10:19|43007.12
10:10:21|43007.1
10:10:22|43007.1
10:10:23|43007.1
10:10:24|43007.1
10:10:25|42983.8
10:10:26|42972.82
10:10:27|42972.82
10:10:28|42971.79
10:10:29|42994.41
10:10:30|42986.21
10:10:32|42986.21
10:10:32|42974.25
10:10:34|42971.79
10:10:34|42971.79
10:10:35|42971.79
10:10:36|42971.79
10:10:38|42971.57
10:10:39|42971.57
10:10:39|42979.67
10:10:41|42985.5
10:10:42|42985.5
10:10:44|42985.51
10:10:45|42985.51
10:10:47|42985.5
10:10:47|42985.5
10:10:48|42987.98
10:10:49|42987.98
10:10:50|42987.97
10:10:51|42985.5
10:10:52|42985.19
10:10:53|42985.19
10:10:55|42983.72
10:10:56|42983.72
10:10:56|42983.56
10:10:57|42983.55
10:10:59|42983.56
10:10:59|42983.56
10:11:01|42983.56
10:11:02|42983.56
10:11:03|42987.97
10:11:04|42987.98
10:11:05|42987.98
10:11:06|42987.98
10:11:06|42987.97
10:11:08|42987.97
10:11:09|42987.97
10:11:10|42987.97
10:11:11|42987.97
10:11:12|42987.98
10:11:13|42987.97
10:11:14|42987.97
10:11:15|42992.26
10:11:16|42992.25
10:11:17|42988.45
10:11:18|42988.46
10:11:19|42988.45
10:11:20|42992.14
10:11:21|42988.47
10:11:23|42988.47
10:11:23|42988.47
10:11:24|42988.47
10:11:25|42988.47
10:11:26|42988.47
10:11:27|42988.46
10:11:28|42988.46
10:11:29|42988.46
10:11:30|42988.46
10:11:31|42988.46
10:11:32|42988.46
10:11:33|42988.46
10:11:34|42988.47
10:11:35|42988.46
10:11:36|42988.46
10:11:37|42991.96
10:11:39|42991.96
10:11:39|42991.96
10:11:40|42991.96
10:11:42|42991.97
10:11:43|42991.97
10:11:44|42991.97
10:11:45|42991.96
10:11:46|42991.97
10:11:47|42991.96
10:11:48|42991.97
10:11:48|42991.97
10:11:50|42991.66
10:11:51|42988.97
10:11:52|42988.98
10:11:53|42988.98
10:11:54|42991.48
10:11:55|42991.48
10:11:56|42991.47
10:11:57|42991.47
10:11:58|42986.31
10:11:59|42978.83
10:12:00|42978.83
10:12:01|42985.28
10:12:04|42985.28
10:12:05|42991.64
10:12:06|42991.65
10:12:07|42991.65
10:12:09|42991.65
10:12:09|42991.65
10:12:11|42991.65
10:12:12|42991.65
10:12:13|42991.64
10:12:14|42999.17
10:12:15|43005.27
10:12:16|43005.27
10:12:17|43005.27
10:12:18|43005.27
10:12:18|43005.27
10:12:20|43003.31
10:12:21|43003.31
10:12:22|43003.32
10:12:23|43004.91
10:12:24|43004.91
10:12:24|43005.27
10:12:25|43005.26
10:12:27|43005.26
10:12:28|43010.16
10:12:28|43010.16
10:12:30|43010.16
10:12:30|43010.16
10:12:32|43010.16
10:12:32|43010.16
10:12:34|43010.16
10:12:35|43010.16
10:12:36|43007.44
10:12:37|43007.44
10:12:38|43003.
10:12:39|43012.54
10:12:40|43023.24
10:12:41|43039.99
10:12:42|43041.05
10:12:43|43042.99
10:12:44|43044.47
10:12:45|43044.54
10:12:47|43048.71
10:12:48|43039.27
10:12:49|43039.27
10:12:50|43024.55
10:12:51|43026.75
10:12:52|43020.01
10:12:52|43019.97
10:12:54|43019.92
10:12:55|43019.69
10:12:55|43019.65
10:12:57|43013.44
10:12:58|43013.44
10:12:59|43016.32
10:13:00|43017.96
10:13:01|43017.96
10:13:02|43017.96
10:13:03|43017.96
10:13:04|43017.96
10:13:05|43016.63
10:13:06|43016.63
10:13:07|43017.44
10:13:08|43013.44
10:13:09|43013.43
10:13:10|43013.44
10:13:11|43013.44
10:13:12|43013.44
10:13:13|43016.59
10:13:14|43010.21
10:13:15|43010.21
10:13:16|43010.21
10:13:17|43010.21
10:13:18|43010.21
10:13:19|43010.2
10:13:20|43010.2
10:13:21|43002.18
10:13:22|43002.18
10:13:23|43005.12
10:13:24|43005.12
10:13:25|43005.11
10:13:26|43002.17
10:13:28|42997.3
10:13:28|42996.31
10:13:29|42995.95
10:13:30|42995.95
10:13:31|42995.95
10:13:32|42995.94
10:13:33|42995.94
10:13:34|42997.27
10:13:35|42997.26
10:13:36|42997.26
10:13:37|42997.27
10:13:38|42997.27
10:13:39|42997.27
10:13:40|42997.27
10:13:41|42997.27
10:13:42|42997.27
10:13:44|42997.27
10:13:45|42997.27
10:13:46|42989.12
10:13:48|42989.12
10:13:49|42987.98
10:13:50|42987.98
10:13:51|42987.98
10:13:52|42987.98
10:13:53|42987.98
10:13:54|42987.97
10:13:55|42987.98
10:13:56|42987.98
10:13:57|42987.98
10:13:58|42987.98
10:13:59|42987.98
10:14:00|42987.98
10:14:01|42987.98
10:14:03|42988.29
10:14:03|42993.32
10:14:04|42988.28
10:14:05|42987.98
10:14:06|42987.98
10:14:08|42989.16
10:14:09|42989.16
10:14:10|42992.03
10:14:11|42992.02
10:14:12|42992.02
10:14:13|42990.
10:14:14|42987.98
10:14:15|42987.98
10:14:16|42989.92
10:14:16|42989.92
10:14:18|42989.92
10:14:19|42987.04
10:14:20|42987.04
10:14:21|42987.04
10:14:22|42987.04
10:14:23|42987.04
10:14:24|42987.04
10:14:25|42978.61
10:14:26|42978.6
10:14:27|42975.09
10:14:29|42975.09
10:14:29|42975.09
10:14:30|42966.18
10:14:31|42966.18
10:14:32|42965.51
10:14:33|42965.51
10:14:34|42967.53
10:14:35|42967.52
10:14:36|42967.53
10:14:37|42967.53
10:14:38|42967.53
10:14:39|42967.53
10:14:40|42967.53
10:14:42|42967.52
10:14:43|42967.52
10:14:44|42967.52
10:14:45|42967.52
10:14:46|42967.52
10:14:47|42967.52
10:14:48|42967.52
10:14:50|42965.11
10:14:50|42965.11
10:14:51|42965.11
10:14:53|42960.68
10:14:53|42960.68
10:14:54|42960.
10:14:55|42956.02
10:14:56|42953.67
10:14:58|42952.71
10:14:58|42950.57
10:15:00|42950.
10:15:00|42950.
10:15:02|42951.19
10:15:02|42951.19
10:15:04|42961.84
10:15:05|42961.48
10:15:05|42955.15
10:15:07|42950.
10:15:08|42950.01
10:15:09|42950.01
10:15:09|42950.01
10:15:11|42950.
10:15:11|42948.49
10:15:12|42948.49
10:15:13|42948.05
10:15:14|42948.04
10:15:16|42948.04
10:15:16|42943.68
10:15:18|42943.68
10:15:19|42943.68
10:15:20|42948.04
10:15:21|42948.03
10:15:22|42943.68
10:15:23|42943.68
10:15:23|42943.68
10:15:25|42943.68
10:15:26|42948.03
10:15:27|42945.88
10:15:28|42942.01
10:15:29|42942.01
10:15:30|42940.36
10:15:31|42940.35
10:15:32|42940.36
10:15:33|42940.35
10:15:34|42940.35
10:15:35|42940.35
10:15:36|42940.35
10:15:37|42940.35
10:15:39|42942.
10:15:39|42942.
10:15:40|42941.99
10:15:41|42948.41
10:15:42|42948.41
10:15:43|42954.08
10:15:44|42957.41
10:15:45|42957.42
10:15:47|42957.41
10:15:48|42959.99
10:15:49|42959.99
10:15:50|42959.99
10:15:52|42959.99
10:15:52|42960.85
10:15:53|42960.85
10:15:55|42960.85
10:15:55|42960.85
10:15:57|42960.86
10:15:57|42960.86
10:15:58|42960.85
10:16:00|42959.98
10:16:01|42959.98
10:16:02|42959.98
10:16:03|42959.01
10:16:05|42967.52
10:16:05|42969.98
10:16:06|42974.79
10:16:08|42973.24
10:16:09|42972.93
10:16:10|42972.93
10:16:11|42972.93
10:16:12|42966.58
10:16:13|42961.53
10:16:13|42961.53
10:16:15|42961.53
10:16:16|42961.53
10:16:17|42961.53
10:16:18|42961.53
10:16:19|42961.53
10:16:20|42961.53
10:16:21|42966.56
10:16:22|42966.55
10:16:23|42966.55
10:16:24|42966.55
10:16:25|42966.55
10:16:26|42966.55
10:16:28|42966.55
10:16:28|42966.56
10:16:29|42966.56
10:16:30|42966.56
10:16:32|42966.56
10:16:32|42966.56
10:16:34|42966.55
10:16:34|42966.55
10:16:35|42961.53
10:16:36|42961.54
10:16:37|42960.57
10:16:38|42960.56
10:16:39|42960.57
10:16:40|42960.57
10:16:41|42960.57
10:16:42|42961.53
10:16:43|42955.91
10:16:44|42955.91
10:16:45|42955.91
10:16:47|42969.5
10:16:48|42961.24
10:16:49|42954.15
10:16:50|42954.15
10:16:51|42955.89
10:16:53|42955.88
10:16:54|42955.88
10:16:55|42955.88
10:16:56|42955.89
10:16:57|42945.
10:16:58|42945.01
10:16:59|42945.01
10:17:00|42945.01
10:17:01|42945.01
10:17:02|42945.32
10:17:03|42945.32
10:17:04|42945.32
10:17:06|42945.32
10:17:07|42945.32
10:17:08|42945.01
10:17:08|42945.01
10:17:10|42955.
10:17:11|42955.
10:17:12|42955.
10:17:13|42955.
10:17:14|42955.
10:17:15|42955.
10:17:15|42955.
10:17:17|42955.
10:17:17|42955.
10:17:19|42955.
10:17:20|42955.
10:17:21|42955.
10:17:21|42955.
10:17:23|42955.
10:17:24|42955.
10:17:25|42962.24
10:17:26|42962.24
10:17:27|42962.23
10:17:28|42970.07
10:17:29|42970.07
10:17:30|42970.07
10:17:31|42970.05
10:17:32|42969.05
10:17:33|42969.05
10:17:34|42968.83
10:17:35|42960.28
10:17:36|42960.28
10:17:37|42960.28
10:17:38|42960.28
10:17:39|42960.29
10:17:40|42955.01
10:17:40|42955.
10:17:41|42955.
10:17:42|42955.
10:17:43|42955.01
10:17:45|42948.06
10:17:46|42945.32
10:17:47|42945.3
10:17:48|42945.31
10:17:50|42945.31
10:17:51|42945.31
10:17:53|42945.3
10:17:54|42945.31
10:17:55|42945.3
10:17:56|42945.3
10:17:56|42945.3
10:17:57|42945.3
10:17:59|42947.21
10:18:00|42945.3
10:18:01|42945.02
10:18:03|42945.01
10:18:03|42942.7
10:18:04|42942.7
10:18:05|42942.7
10:18:07|42942.7
10:18:08|42942.7
10:18:08|42942.7
10:18:09|42942.7
10:18:11|42942.71
10:18:11|42942.7
10:18:13|42942.71
10:18:14|42942.71
10:18:15|42942.71
10:18:15|42943.62
10:18:17|42945.01
10:18:18|42945.
10:18:19|42948.94
10:18:20|42958.91
10:18:21|42958.91
10:18:22|42958.9
10:18:23|42947.88
10:18:24|42947.88
10:18:25|42959.21
10:18:26|42959.21
10:18:27|42956.68
10:18:28|42956.68
10:18:29|42956.68
10:18:30|42956.68
10:18:31|42956.69
10:18:32|42956.69
10:18:33|42956.69
10:18:34|42956.69
10:18:35|42956.69
10:18:36|42956.69
10:18:37|42956.68
10:18:38|42956.68
10:18:40|42956.64
10:18:40|42956.65
10:18:42|42956.65
10:18:43|42956.65
10:18:43|42956.65
10:18:44|42953.32
10:18:45|42946.36
10:18:46|42945.01
10:18:47|42945.01
10:18:49|42947.14
10:18:50|42947.15
10:18:52|42950.97
10:18:53|42950.96
10:18:54|42950.96
10:18:56|42950.96
10:18:57|42942.7
10:18:57|42942.71
10:18:59|42942.71
10:18:59|42942.71
10:19:01|42949.14
10:19:02|42949.15
10:19:02|42949.15
10:19:03|42949.15
10:19:05|42949.15
10:19:05|42949.15
10:19:07|42949.15
10:19:08|42949.14
10:19:09|42951.3
10:19:10|42951.31
10:19:11|42951.3
10:19:12|42951.3
10:19:14|42951.3
10:19:15|42951.31
10:19:15|42951.31
10:19:17|42956.64
10:19:17|42956.64
10:19:19|42956.64
10:19:20|42956.35
10:19:21|42956.35
10:19:22|42954.68
10:19:23|42954.68
10:19:24|42954.68
10:19:26|42954.68
10:19:27|42951.31
10:19:28|42951.31
10:19:29|42951.31
10:19:30|42951.31
10:19:31|42951.31
10:19:32|42955.
10:19:32|42961.72
10:19:34|42961.72
10:19:35|42961.72
10:19:36|42961.72
10:19:37|42961.71
10:19:39|42961.72
10:19:40|42965.32
10:19:41|42964.98
10:19:42|42961.72
10:19:43|42964.95
10:19:44|42971.35
10:19:45|42971.36
10:19:46|42971.36
10:19:47|42973.76
10:19:48|42973.76
10:19:48|42973.76
10:19:50|42973.74
10:19:52|42965.33
10:19:53|42972.61
10:19:54|42972.61
10:19:55|42972.62
10:19:56|42972.61
10:19:57|42972.61
10:19:59|42965.68
10:19:59|42965.68
10:20:00|42965.68
10:20:02|42972.56
10:20:03|42969.74
10:20:04|42969.74
10:20:05|42969.73
10:20:06|42969.73
10:20:07|42969.73
10:20:08|42965.7
10:20:09|42965.71
10:20:10|42965.71
10:20:12|42965.7
10:20:12|42969.73
10:20:13|42972.14
10:20:14|42972.14
10:20:15|42972.15
10:20:16|42972.14
10:20:17|42972.14
10:20:18|42971.44
10:20:19|42971.44
10:20:20|42971.44
10:20:22|42970.43
10:20:23|42965.72
10:20:23|42965.71
10:20:25|42965.71
10:20:25|42965.71
10:20:26|42965.72
10:20:28|42965.72
10:20:28|42965.72
10:20:30|42966.2
10:20:31|42969.98
10:20:32|42969.97
10:20:33|42969.97
10:20:34|42969.97
10:20:35|42969.97
10:20:36|42969.98
10:20:37|42969.98
10:20:38|42969.98
10:20:39|42969.97
10:20:40|42969.97
10:20:41|42969.98
10:20:42|42970.05
10:20:43|42975.76
10:20:44|42975.76
10:20:45|42975.77
10:20:46|42975.77
10:20:47|42970.46
10:20:48|42970.45
10:20:49|42970.46
10:20:50|42970.46
10:20:52|42970.46
10:20:53|42970.46
10:20:54|42970.46
10:20:56|42970.46
10:20:57|42970.46
10:20:57|42970.46
10:20:58|42970.46
10:21:00|42970.44
10:21:01|42970.44
10:21:02|42970.44
10:21:03|42970.44
10:21:04|42970.44
10:21:05|42970.43
10:21:06|42970.43
10:21:06|42970.43
10:21:08|42970.43
10:21:09|42970.44
10:21:10|42970.64
10:21:11|42970.64
10:21:12|42970.64
10:21:13|42970.64
10:21:15|42975.69
10:21:16|42975.69
10:21:17|42975.69
10:21:18|42975.69
10:21:19|42975.69
10:21:20|42975.69
10:21:21|42975.69
10:21:22|42975.99
10:21:22|42976.
10:21:24|42976.
10:21:25|42976.
10:21:26|42976.
10:21:27|42976.
10:21:28|42977.81
10:21:28|42977.81
10:21:30|42977.82
10:21:31|42977.82
10:21:32|42981.09
10:21:33|42982.66
10:21:34|42982.66
10:21:35|42982.66
10:21:36|42982.66
10:21:36|42982.66
10:21:38|42982.66
10:21:39|42982.66
10:21:40|42982.66
10:21:41|42982.67
10:21:42|42982.71
10:21:43|42982.98
10:21:44|42982.97
10:21:45|42982.97
10:21:45|42982.98
10:21:46|42982.98
10:21:48|42984.
10:21:49|42984.
10:21:50|42984.
10:21:51|42984.
10:21:52|42983.99
10:21:54|42984.
10:21:56|42983.99
10:21:56|42977.96
10:21:57|42977.96
10:21:59|42977.96
10:21:59|42977.96
10:22:01|42977.96
10:22:02|42981.47
10:22:02|42984.68
10:22:04|42985.
10:22:05|42988.
10:22:06|42989.
10:22:07|42989.
10:22:08|42992.01
10:22:09|42997.29
10:22:10|42997.3
10:22:11|42997.3
10:22:12|42997.32
10:22:12|42997.32
10:22:14|42999.4
10:22:14|43000.
10:22:16|43006.31
10:22:17|43006.31
10:22:18|43006.31
10:22:19|43006.31
10:22:20|43006.31
10:22:21|43006.3
10:22:21|43006.3
10:22:23|43007.48
10:22:24|43007.48
10:22:25|43007.48
10:22:26|43007.48
10:22:27|43008.89
10:22:28|43008.89
10:22:30|43008.89
10:22:31|43008.89
10:22:31|43002.22
10:22:32|43000.36
10:22:33|43000.35
10:22:34|43000.34
10:22:35|43000.34
10:22:36|43000.34
10:22:38|43000.35
10:22:39|43001.42
10:22:40|43004.53
10:22:41|43004.51
10:22:42|43002.21
10:22:42|43002.2
10:22:44|43002.2
10:22:45|43002.21
10:22:46|43002.21
10:22:47|43002.21
10:22:48|42998.81
10:22:49|42998.81
10:22:50|42998.81
10:22:51|42997.34
10:22:52|42997.34
10:22:55|42997.33
10:22:57|43007.13
10:22:57|43010.2
10:22:58|43010.2
10:23:00|43010.2
10:23:01|43005.08
10:23:03|43005.08
10:23:04|43003.87
10:23:05|43003.87
10:23:05|43003.87
10:23:07|43003.87
10:23:08|43003.87
10:23:09|43003.87
10:23:10|43003.87
10:23:11|43003.88
10:23:12|43003.88
10:23:13|43003.88
10:23:14|43003.88
10:23:15|43005.05
10:23:16|43009.88
10:23:17|43009.88
10:23:18|43009.88
10:23:19|43009.87
10:23:20|43009.87
10:23:21|43009.87
10:23:22|43009.87
10:23:23|43002.76
10:23:24|43000.
10:23:25|43000.01
10:23:26|43000.01
10:23:27|43000.01
10:23:28|43000.
10:23:29|43000.01
10:23:31|43000.01
10:23:31|43000.
10:23:32|43000.01
10:23:33|43000.01
10:23:35|43000.01
10:23:36|43000.01
10:23:36|43000.01
10:23:37|43000.01
10:23:38|43000.01
10:23:39|43000.
10:23:40|43000.01
10:23:41|43000.
10:23:42|43000.32
10:23:43|43003.5
10:23:44|43005.45
10:23:45|43007.95
10:23:46|43007.95
10:23:47|43008.
10:23:48|43008.
10:23:49|43009.86
10:23:50|43009.86
10:23:51|43009.54
10:23:52|43003.41
10:23:54|43000.02
10:23:55|43003.37
10:23:57|43007.68
10:23:57|43007.68
10:23:59|43007.68
10:24:00|43007.68
10:24:01|43007.68
10:24:02|43007.68
10:24:03|43007.68
10:24:04|43007.68
10:24:05|43007.68
10:24:06|43007.68
10:24:07|43007.68
10:24:08|43007.68
10:24:09|43007.68
10:24:10|43007.68
10:24:11|43007.68
10:24:12|43006.17
10:24:13|43006.18
10:24:14|43006.18
10:24:15|43006.18
10:24:16|43006.17
10:24:17|43006.17
10:24:18|43006.17
10:24:19|43006.17
10:24:20|43006.17
10:24:22|43006.17
10:24:23|43006.17
10:24:24|43006.17
10:24:25|43006.17
10:24:26|43006.17
10:24:27|43006.17
10:24:27|43006.17
10:24:28|43006.18
10:24:29|43006.18
10:24:31|43006.18
10:24:31|43006.18
10:24:32|43006.18
10:24:34|43006.18
10:24:34|43006.17
10:24:36|43006.17
10:24:36|43006.17
10:24:37|43006.17
10:24:39|43006.17
10:24:40|43006.17
10:24:41|43006.18
10:24:42|43006.18
10:24:42|43006.18
10:24:44|43006.18
10:24:45|43006.18
10:24:45|43009.03
10:24:46|43009.13
10:24:48|43009.14
10:24:49|43009.14
10:24:50|43009.14
10:24:51|43009.14
10:24:52|43009.14
10:24:53|43009.14
10:24:54|43009.13
10:24:55|43009.13
10:24:57|43009.13
10:24:58|43006.23
10:24:58|43006.22
10:25:00|43006.23
10:25:01|43006.23
10:25:02|43006.22
10:25:03|43006.22
10:25:04|43006.23
10:25:06|43006.23
10:25:06|43006.22
10:25:07|43006.22
10:25:08|43006.23
10:25:09|43014.65
10:25:11|43014.65
10:25:12|43014.65
10:25:13|43015.27
10:25:14|43015.27
10:25:15|43017.96
10:25:15|43019.99
10:25:17|43019.99
10:25:18|43019.99
10:25:19|43023.61
10:25:19|43027.12
10:25:21|43029.11
10:25:22|43029.58
10:25:23|43029.58
10:25:24|43029.58
10:25:25|43023.62
10:25:26|43023.62
10:25:27|43023.62
10:25:28|43023.62
10:25:29|43023.58
10:25:30|43012.42
10:25:31|43012.42
10:25:32|43012.42
10:25:33|43012.73
10:25:34|43012.73
10:25:36|43012.73
10:25:37|43019.7
10:25:38|43019.7
10:25:39|43019.7
10:25:40|43019.71
10:25:41|43019.71
10:25:41|43019.7
10:25:43|43019.7
10:25:44|43019.71
10:25:45|43019.71
10:25:46|43015.69
10:25:47|43015.7
10:25:48|43019.69
10:25:49|43019.69
10:25:50|43019.69
10:25:51|43019.69
10:25:52|43015.51
10:25:53|43015.51
10:25:54|43013.25
10:25:55|43013.25
10:25:56|43013.26
10:25:57|43013.26
10:25:58|43013.26
10:26:00|43013.26
10:26:00|43013.26
10:26:02|43013.25
10:26:03|43013.25
10:26:04|43013.25
10:26:05|43013.26
10:26:06|43013.26
10:26:07|43013.26
10:26:08|43013.58
10:26:09|43018.84
10:26:09|43018.84
10:26:11|43020.
10:26:12|43026.21
10:26:13|43026.21
10:26:14|43026.21
10:26:15|43026.22
10:26:16|43028.81
10:26:17|43027.96
10:26:18|43027.96
10:26:19|43027.97
10:26:20|43029.86
10:26:21|43029.86
10:26:22|43029.86
10:26:23|43029.86
10:26:24|43030.
10:26:25|43030.
10:26:26|43030.
10:26:27|43032.44
10:26:28|43034.
10:26:29|43034.48
10:26:30|43041.05
10:26:31|43034.99
10:26:32|43034.99
10:26:33|43034.99
10:26:34|43034.99
10:26:35|43034.99
10:26:36|43035.
10:26:37|43035.
10:26:38|43035.
10:26:39|43035.
10:26:40|43035.02
10:26:41|43035.02
10:26:42|43035.02
10:26:43|43035.02
10:26:44|43035.02
10:26:45|43035.02
10:26:46|43038.48
10:26:47|43038.47
10:26:48|43038.47
10:26:49|43038.48
10:26:51|43038.48
10:26:52|43038.48
10:26:53|43038.47
10:26:53|43035.
10:26:55|43030.
10:26:56|43030.
10:26:57|43030.
10:26:59|43030.
10:27:00|43030.01
10:27:02|43030.01
10:27:02|43028.7
10:27:04|43028.7
10:27:05|43028.71
10:27:06|43028.64
10:27:06|43027.97
10:27:08|43027.97
10:27:09|43027.97
10:27:10|43027.97
10:27:11|43027.97
10:27:12|43027.98
10:27:13|43027.98
10:27:14|43027.98
10:27:15|43027.98
10:27:16|43027.97
10:27:17|43032.67
10:27:18|43032.67
10:27:19|43032.66
10:27:20|43032.67
10:27:21|43032.67
10:27:22|43037.34
10:27:24|43038.46
10:27:24|43038.46
10:27:25|43038.46
10:27:26|43038.46
10:27:27|43040.3
10:27:29|43040.3
10:27:30|43040.3
10:27:31|43040.3
10:27:32|43040.3
10:27:33|43040.3
10:27:34|43040.88
10:27:34|43040.88
10:27:35|43054.87
10:27:37|43054.89
10:27:38|43054.89
10:27:39|43054.89
10:27:39|43054.89
10:27:41|43054.9
10:27:42|43054.9
10:27:43|43054.9
10:27:44|43046.33
10:27:45|43044.19
10:27:46|43044.2
10:27:47|43040.9
10:27:48|43040.9
10:27:49|43040.9
10:27:50|43040.94
10:27:52|43041.21
10:27:52|43052.42
10:27:53|43052.42
10:27:54|43052.42
10:27:55|43052.42
10:27:57|43052.42
10:27:58|43052.42
10:28:00|43054.9
10:28:00|43054.9
10:28:02|43053.79
10:28:03|43053.79
10:28:04|43053.79
10:28:05|43053.79
10:28:07|43052.42
10:28:07|43052.42
10:28:08|43052.12
10:28:09|43052.12
10:28:10|43056.16
10:28:11|43056.94
10:28:12|43057.39
10:28:13|43058.66
10:28:15|43058.65
10:28:15|43058.66
10:28:17|43058.65
10:28:17|43058.66
10:28:18|43058.66
10:28:19|43058.66
10:28:21|43058.66
10:28:22|43060.02
10:28:23|43060.02
10:28:24|43060.02
10:28:25|43060.02
10:28:26|43060.02
10:28:27|43055.01
10:28:28|43055.01
10:28:29|43055.01
10:28:30|43055.01
10:28:31|43055.
10:28:32|43052.12
10:28:33|43052.12
10:28:34|43052.12
10:28:35|43052.12
10:28:36|43052.12
10:28:37|43052.12
10:28:38|43052.12
10:28:39|43052.11
10:28:40|43052.11
10:28:41|43045.76
10:28:42|43045.76
10:28:43|43045.77
10:28:44|43045.77
10:28:45|43045.77
10:28:46|43045.31
10:28:47|43045.31
10:28:48|43045.31
10:28:49|43045.31
10:28:50|43045.31
10:28:51|43043.67
10:28:52|43043.67
10:28:53|43043.67
10:28:54|43040.89
10:28:56|43040.89
10:28:56|43040.89
10:28:57|43032.8
10:28:59|43032.81
10:29:00|43034.01
10:29:01|43038.88
10:29:02|43038.88
10:29:04|43038.88
10:29:04|43038.88
10:29:06|43038.88
10:29:07|43038.88
10:29:08|43038.88
10:29:09|43038.88
10:29:10|43038.9
10:29:11|43044.8
10:29:12|43044.69
10:29:13|43040.49
10:29:14|43040.49
10:29:15|43040.49
10:29:16|43040.49
10:29:17|43040.49
10:29:18|43040.49
10:29:19|43040.49
10:29:20|43040.48
10:29:21|43040.48
10:29:22|43040.48
10:29:24|43040.48
10:29:24|43040.48
10:29:26|43040.49
10:29:27|43040.49
10:29:28|43040.49
10:29:29|43040.49
10:29:30|43040.48
10:29:31|43040.48
10:29:32|43040.48
10:29:33|43049.99
10:29:34|43049.99
10:29:35|43049.99
10:29:36|43049.99
10:29:37|43050.
10:29:38|43049.99
10:29:39|43049.99
10:29:40|43049.99
10:29:41|43050.
10:29:42|43049.99
10:29:43|43050.
10:29:44|43050.
10:29:45|43050.
10:29:47|43046.77
10:29:47|43046.77
10:29:48|43045.91
10:29:49|43045.91
10:29:51|43045.9
10:29:51|43031.75
10:29:52|43027.98
10:29:54|43023.62
10:29:55|43020.03
10:29:56|43020.02
10:29:57|43020.02
10:29:58|43020.03
10:29:58|43020.03
10:30:00|43020.03
10:30:02|43020.03
10:30:02|43020.03
10:30:04|43020.03
10:30:05|43020.34
10:30:06|43024.21
10:30:07|43026.87
10:30:08|43035.26
10:30:10|43033.12
10:30:11|43030.88
10:30:12|43030.88
10:30:13|43023.23
10:30:14|43023.23
10:30:15|43020.03
10:30:16|43020.03
10:30:17|43020.34
10:30:18|43020.34
10:30:19|43026.4
10:30:20|43026.4
10:30:21|43026.4
10:30:22|43026.4
10:30:23|43026.4
10:30:24|43026.4
10:30:25|43026.4
10:30:26|43026.41
10:30:27|43029.23
10:30:28|43029.23
10:30:29|43030.04
10:30:30|43030.04
10:30:31|43028.87
10:30:32|43028.87
10:30:33|43028.87
10:30:34|43026.4
10:30:35|43026.4
10:30:36|43026.41
10:30:37|43026.41
10:30:38|43026.4
10:30:39|43026.4
10:30:40|43026.4
10:30:41|43026.4
10:30:42|43026.4
10:30:43|43026.4
10:30:44|43026.4
10:30:45|43026.41
10:30:47|43026.41
10:30:49|43026.41
10:30:49|43026.41
10:30:50|43026.41
10:30:51|43026.41
10:30:52|43020.02
10:30:53|43013.94
10:30:54|43013.94
10:30:55|43016.06
10:30:56|43016.07
10:30:57|43018.4
10:30:58|43018.41
10:30:59|43018.41
10:31:01|43018.41
10:31:02|43018.41
10:31:03|43018.41
10:31:05|43013.94
10:31:06|43013.95
10:31:06|43013.95
10:31:08|43013.94
10:31:09|43013.94
10:31:10|43013.95
10:31:11|43020.39
10:31:12|43014.28
10:31:12|43018.4
10:31:14|43018.4
10:31:14|43018.4
10:31:16|43018.4
10:31:17|43018.4
10:31:18|43027.6
10:31:19|43027.6
10:31:20|43027.6
10:31:21|43027.6
10:31:22|43027.6
10:31:23|43027.9
10:31:24|43027.9
10:31:25|43028.87
10:31:26|43037.23
10:31:27|43043.94
10:31:28|43045.
10:31:29|43045.
10:31:30|43045.
10:31:31|43045.
10:31:32|43044.99
10:31:33|43043.63
10:31:34|43041.05
10:31:35|43036.39
10:31:36|43030.35
10:31:37|43030.35
10:31:38|43030.35
10:31:39|43020.
10:31:41|43020.01
10:31:41|43019.16
10:31:42|43013.95
10:31:43|43013.94
10:31:45|43013.95
10:31:45|43009.49
10:31:46|43006.31
10:31:47|43006.31
10:31:48|43006.31
10:31:49|43006.32
10:31:51|43006.32
10:31:52|43006.32
10:31:52|43006.63
10:31:54|43006.63
10:31:55|43009.58
10:31:56|43009.58
10:31:56|43019.35
10:31:57|43019.36
10:31:58|43013.6
10:32:00|43013.6
10:32:01|43013.6
10:32:02|43013.6
10:32:03|43013.6
10:32:04|43012.78
10:32:05|43007.48
10:32:07|43006.63
10:32:07|43004.71
10:32:08|43004.71
10:32:10|43004.72
10:32:11|43004.72
10:32:12|43004.71
10:32:13|43004.71
10:32:14|43004.71
10:32:15|43004.72
10:32:16|43004.72
10:32:17|43004.72
10:32:18|43004.72
10:32:19|43004.72
10:32:21|43004.71
10:32:22|43004.71
10:32:23|43004.71
10:32:24|43004.71
10:32:25|42997.3
10:32:26|42997.3
10:32:27|42997.28
10:32:28|42997.28
10:32:29|42997.28
10:32:30|42997.26
10:32:31|42997.26
10:32:32|42996.11
10:32:33|42996.12
10:32:34|42996.12
10:32:35|42996.12
10:32:36|42988.01
10:32:37|42988.02
10:32:38|42989.96
10:32:39|42989.97
10:32:40|42989.99
10:32:41|42989.98
10:32:42|42988.01
10:32:43|42988.01
10:32:44|42988.01
10:32:45|42988.01
10:32:46|42988.
10:32:47|42988.
10:32:48|42988.01
10:32:49|42988.01
10:32:50|42988.01
10:32:51|42988.01
10:32:52|42988.01
10:32:53|42992.
10:32:54|42992.
10:32:55|42997.09
10:32:56|42997.1
10:32:57|42997.1
10:32:58|42997.1
10:32:59|42997.1
10:33:00|42997.1
10:33:01|42998.18
10:33:02|42998.17
10:33:04|42998.17
10:33:05|42998.17
10:33:06|42996.99
10:33:08|42994.62
10:33:08|42994.62
10:33:10|42989.32
10:33:12|42989.32
10:33:12|42989.32
10:33:13|42989.32
10:33:15|42989.32
10:33:15|42989.32
10:33:16|42989.32
10:33:17|42989.32
10:33:19|42989.32
10:33:19|42992.06
10:33:20|42994.6
10:33:21|42994.6
10:33:22|42994.6
10:33:24|42994.6
10:33:25|42994.6
10:33:26|42994.61
10:33:27|42994.6
10:33:28|42994.6
10:33:29|42994.6
10:33:30|42994.6
10:33:31|42994.62
10:33:32|42994.61
10:33:33|42994.61
10:33:34|42994.61
10:33:35|42998.17
10:33:36|42999.99
10:33:37|42999.99
10:33:38|43000.
10:33:39|43000.
10:33:40|43000.
10:33:41|43000.
10:33:42|43000.
10:33:43|43000.
10:33:44|43003.68
10:33:45|43003.68
10:33:46|43003.69
10:33:47|43003.69
10:33:48|43003.69
10:33:49|43003.68
10:33:50|43003.68
10:33:51|43003.69
10:33:52|43003.69
10:33:53|43003.69
10:33:54|43003.69
10:33:55|43003.69
10:33:56|43003.69
10:33:58|43003.69
10:33:59|43003.7
10:33:59|43003.69
10:34:00|43007.61
10:34:01|43007.61
10:34:03|43007.61
10:34:04|43007.61
10:34:05|43007.61
10:34:07|43007.61
10:34:07|43007.58
10:34:08|43007.58
10:34:09|43007.57
10:34:10|43007.57
10:34:11|43009.99
10:34:13|43014.67
10:34:13|43016.78
10:34:14|43014.67
10:34:15|43014.67
10:34:16|43014.66
10:34:17|43014.67
10:34:19|43014.67
10:34:19|43014.66
10:34:20|43014.66
10:34:21|43014.67
10:34:23|43016.78
10:34:24|43017.77
10:34:24|43019.95
10:34:25|43019.95
10:34:26|43019.95
10:34:28|43019.95
10:34:29|43019.95
10:34:30|43019.95
10:34:31|43014.67
10:34:32|43019.65
10:34:33|43019.64
10:34:34|43019.65
10:34:35|43019.65
10:34:36|43019.65
10:34:37|43019.65
10:34:38|43019.65
10:34:39|43019.65
10:34:40|43019.64
10:34:41|43019.64
10:34:42|43019.65
10:34:43|43019.64
10:34:44|43019.64
10:34:45|43019.64
10:34:46|43027.59
10:34:48|43029.99
10:34:49|43029.99
10:34:49|43026.74
10:34:50|43026.73
10:34:52|43026.73
10:34:52|43026.73
10:34:54|43026.73
10:34:54|43026.73
10:34:56|43026.73
10:34:56|43026.74
10:34:57|43022.84
10:34:58|43022.84
10:34:59|43022.84
10:35:00|43022.84
10:35:02|43022.84
10:35:03|43022.85
10:35:03|43026.72
10:35:05|43026.73
10:35:06|43026.72
10:35:07|43026.72
10:35:08|43026.72
10:35:09|43026.72
10:35:11|43035.69
10:35:11|43035.69
10:35:12|43031.54
10:35:13|43031.54
10:35:14|43034.98
10:35:15|43034.97
10:35:16|43034.98
10:35:18|43034.98
10:35:19|43035.4
10:35:19|43035.4
10:35:20|43035.41
10:35:22|43035.41
10:35:22|43035.4
10:35:23|43039.99
10:35:25|43039.99
10:35:26|43039.99
10:35:27|43040.
10:35:28|43040.
10:35:29|43040.
10:35:31|43040.
10:35:31|43040.
10:35:33|43037.01
10:35:33|43037.01
10:35:35|43037.01
10:35:36|43037.01
10:35:37|43037.01
10:35:38|43037.01
10:35:38|43034.67
10:35:40|43034.67
10:35:41|43034.69
10:35:41|43034.73
10:35:42|43034.73
10:35:43|43034.73
10:35:44|43034.75
10:35:45|43039.71
10:35:46|43039.72
10:35:47|43039.72
10:35:48|43039.72
10:35:49|43040.12
10:35:51|43040.12
10:35:51|43040.11
10:35:52|43040.12
10:35:53|43040.12
10:35:54|43040.12
10:35:55|43040.13
10:35:57|43044.99
10:35:57|43044.99
10:35:58|43044.99
10:35:59|43045.
10:36:00|43049.92
10:36:01|43049.92
10:36:02|43049.92
10:36:03|43049.91
10:36:05|43049.91
10:36:06|43049.91
10:36:08|43049.91
10:36:09|43049.92
10:36:11|43049.92
10:36:12|43049.99
10:36:13|43049.99
10:36:14|43049.99
10:36:15|43049.99
10:36:16|43049.99
10:36:17|43050.
10:36:18|43050.
10:36:18|43051.
10:36:20|43052.
10:36:21|43052.
10:36:22|43052.
10:36:23|43052.
10:36:24|43052.
10:36:26|43052.
10:36:26|43052.
10:36:27|43052.
10:36:28|43051.99
10:36:29|43052.
10:36:30|43051.99
10:36:31|43052.
10:36:32|43052.
10:36:34|43051.99
10:36:35|43052.
10:36:36|43051.99
10:36:37|43051.99
10:36:38|43051.99
10:36:39|43052.
10:36:40|43052.
10:36:41|43052.
10:36:42|43052.
10:36:42|43052.
10:36:44|43052.
10:36:45|43051.99
10:36:46|43051.99
10:36:47|43051.99
10:36:48|43051.99
10:36:49|43051.99
10:36:50|43051.99
10:36:51|43052.
10:36:52|43051.99
10:36:53|43051.99
10:36:54|43051.99
10:36:55|43052.
10:36:56|43052.
10:36:56|43051.99
10:36:57|43051.99
10:36:58|43052.
10:37:00|43052.
10:37:01|43051.99
10:37:02|43051.99
10:37:02|43051.99
10:37:04|43051.99
10:37:05|43051.99
10:37:06|43051.99
10:37:07|43049.61
10:37:08|43049.61
10:37:10|43049.61
10:37:11|43049.6
10:37:12|43049.6
10:37:14|43049.6
10:37:15|43049.61
10:37:16|43049.61
10:37:17|43049.61
10:37:18|43049.61
10:37:19|43049.6
10:37:19|43049.61
10:37:21|43049.6
10:37:22|43049.6
10:37:23|43049.6
10:37:24|43049.61
10:37:25|43049.6
10:37:26|43049.6
10:37:27|43049.6
10:37:29|43041.54
10:37:29|43041.54
10:37:30|43041.54
10:37:31|43041.54
10:37:33|43041.54
10:37:34|43040.21
10:37:35|43040.21
10:37:36|43040.23
10:37:37|43040.25
10:37:38|43040.27
10:37:39|43040.26
10:37:40|43040.26
10:37:41|43040.26
10:37:42|43040.26
10:37:44|43040.27
10:37:44|43040.26
10:37:46|43040.26
10:37:46|43040.27
10:37:47|43040.27
10:37:49|43040.27
10:37:49|43040.27
10:37:50|43040.26
10:37:52|43041.54
10:37:52|43041.53
10:37:54|43041.54
10:37:54|43041.54
10:37:55|43041.54
10:37:57|43041.54
10:37:58|43041.54
10:37:58|43041.54
10:38:00|43041.53
10:38:00|43035.45
10:38:02|43035.45
10:38:02|43035.45
10:38:04|43035.45
10:38:05|43035.44
10:38:06|43035.45
10:38:07|43035.45
10:38:08|43034.75
10:38:09|43035.45
10:38:10|43035.45
10:38:12|43035.45
10:38:13|43038.01
10:38:14|43038.04
10:38:15|43040.83
10:38:16|43041.38
10:38:17|43041.38
10:38:18|43044.47
10:38:19|43044.47
10:38:20|43044.48
10:38:22|43044.48
10:38:22|43044.48
10:38:24|43044.52
10:38:25|43047.68
10:38:26|43047.68
10:38:27|43047.67
10:38:28|43047.67
10:38:29|43047.67
10:38:30|43047.67
10:38:31|43047.67
10:38:32|43047.67
10:38:33|43047.68
10:38:34|43047.68
10:38:35|43047.68
10:38:36|43047.67
10:38:37|43047.67
10:38:38|43047.67
10:38:39|43047.67
10:38:40|43047.67
10:38:41|43047.67
10:38:42|43047.67
10:38:43|43047.67
10:38:44|43047.67
10:38:45|43047.36
10:38:46|43044.48
10:38:47|43044.16
10:38:48|43044.16
10:38:49|43041.86
10:38:50|43046.88
10:38:51|43047.68
10:38:52|43048.39
10:38:53|43048.39
10:38:54|43048.38
10:38:55|43049.61
10:38:56|43049.63
10:38:57|43049.63
10:38:58|43049.62
10:38:59|43049.63
10:39:00|43049.99
10:39:01|43049.99
10:39:02|43049.99
10:39:03|43049.99
10:39:04|43049.99
10:39:05|43049.99
10:39:06|43049.99
10:39:07|43049.99
10:39:08|43049.99
10:39:09|43051.76
10:39:11|43051.99
10:39:12|43051.99
10:39:13|43051.99
10:39:13|43051.99
10:39:15|43051.99
10:39:16|43051.99
10:39:17|43051.99
10:39:18|43051.99
10:39:19|43052.
10:39:20|43052.
10:39:21|43052.
10:39:22|43052.
10:39:23|43052.
10:39:24|43052.49
10:39:26|43052.49
10:39:27|43052.49
10:39:27|43052.49
10:39:29|43059.04
10:39:29|43059.99
10:39:30|43060.84
10:39:32|43060.84
10:39:32|43060.83
10:39:33|43060.83
10:39:35|43058.99
10:39:35|43058.99
10:39:37|43058.99
10:39:37|43058.15
10:39:39|43058.15
10:39:40|43058.16
10:39:41|43058.16
10:39:42|43058.16
10:39:43|43058.15
10:39:45|43058.15
10:39:45|43058.15
10:39:46|43058.16
10:39:47|43058.16
10:39:48|43057.14
10:39:49|43052.06
10:39:50|43049.63
10:39:51|43049.63
10:39:53|43045.65
10:39:53|43040.01
10:39:54|43040.01
10:39:55|43036.28
10:39:56|43030.17
10:39:57|43030.17
10:39:58|43030.
10:39:59|43028.87
10:40:00|43028.88
10:40:01|43028.88
10:40:02|43028.88
10:40:03|43028.88
10:40:04|43028.87
10:40:05|43032.12
10:40:06|43034.74
10:40:07|43034.73
10:40:08|43037.74
10:40:09|43037.74
10:40:11|43042.56
10:40:12|43047.05
10:40:13|43047.04
10:40:15|43047.05
10:40:16|43047.05
10:40:17|43048.06
10:40:18|43048.06
10:40:19|43048.05
10:40:21|43049.61
10:40:21|43050.
10:40:22|43050.
10:40:24|43055.45
10:40:25|43055.45
10:40:26|43055.45
10:40:27|43055.46
10:40:28|43055.47
10:40:29|43055.47
10:40:30|43055.48
10:40:32|43055.47
10:40:32|43055.47
10:40:33|43055.48
10:40:34|43055.48
10:40:35|43055.48
10:40:36|43055.48
10:40:37|43055.48
10:40:38|43055.48
10:40:40|43055.48
10:40:41|43055.47
10:40:41|43055.47
10:40:42|43055.16
10:40:44|43055.17
10:40:44|43055.17
10:40:45|43055.17
10:40:47|43055.17
10:40:47|43049.53
10:40:49|43049.53
10:40:50|43049.53
10:40:50|43049.53
10:40:52|43049.53
10:40:52|43049.57
10:40:53|43055.14
10:40:54|43055.15
10:40:55|43055.15
10:40:56|43055.15
10:40:58|43055.15
10:40:58|43055.16
10:40:59|43055.16
10:41:01|43055.17
10:41:02|43055.17
10:41:03|43055.17
10:41:04|43055.17
10:41:05|43055.16
10:41:06|43055.17
10:41:07|43055.16
10:41:08|43055.16
10:41:09|43055.16
10:41:10|43055.16
10:41:12|43059.99
10:41:12|43059.99
10:41:14|43057.43
10:41:14|43055.14
10:41:15|43055.14
10:41:17|43051.65
10:41:18|43051.65
10:41:19|43051.65
10:41:20|43051.65
10:41:21|43051.65
10:41:22|43055.17
10:41:23|43055.16
10:41:24|43055.17
10:41:25|43055.17
10:41:26|43055.17
10:41:27|43060.
10:41:28|43060.
10:41:29|43060.
10:41:30|43060.84
10:41:31|43060.84
10:41:32|43060.84
10:41:33|43060.83
10:41:34|43060.83
10:41:35|43060.83
10:41:36|43060.83
10:41:37|43060.83
10:41:38|43060.83
10:41:39|43060.83
10:41:41|43060.83
10:41:41|43060.83
10:41:42|43060.84
10:41:43|43060.83
10:41:44|43060.83
10:41:45|43060.84
10:41:47|43060.84
10:41:47|43060.84
10:41:48|43056.02
10:41:49|43056.24
10:41:50|43056.24
10:41:51|43053.01
10:41:52|43047.78
10:41:53|43047.78
10:41:54|43047.78
10:41:55|43047.78
10:41:56|43047.78
10:41:57|43047.78
10:41:58|43047.78
10:41:59|43047.77
10:42:00|43047.77
10:42:01|43047.78
10:42:02|43060.81
10:42:03|43060.81
10:42:04|43060.81
10:42:05|43060.82
10:42:06|43060.82
10:42:07|43060.81
10:42:08|43060.81
10:42:09|43060.82
10:42:10|43060.81
10:42:12|43060.83
10:42:13|43060.83
10:42:14|43060.82
10:42:15|43060.83
10:42:17|43060.83
10:42:18|43060.83
10:42:19|43060.82
10:42:19|43060.83
10:42:21|43060.83
10:42:22|43079.62
10:42:23|43079.62
10:42:24|43079.62
10:42:25|43079.62
10:42:26|43079.62
10:42:27|43079.62
10:42:28|43075.7
10:42:29|43073.15
10:42:30|43073.15
10:42:32|43073.15
10:42:32|43073.15
10:42:33|43073.16
10:42:34|43079.66
10:42:36|43079.67
10:42:36|43075.51
10:42:37|43075.51
10:42:38|43073.16
10:42:39|43073.16
10:42:40|43075.51
10:42:41|43077.85
10:42:42|43077.85
10:42:44|43077.86
10:42:45|43077.86
10:42:46|43077.86
10:42:46|43077.86
10:42:48|43077.86
10:42:49|43077.86
10:42:50|43077.86
10:42:50|43075.53
10:42:51|43070.98
10:42:52|43068.64
10:42:53|43067.54
10:42:54|43067.54
10:42:55|43067.54
10:42:56|43067.54
10:42:57|43067.54
10:42:58|43067.54
10:42:59|43067.54
10:43:00|43067.54
10:43:01|43067.54
10:43:03|43067.54
10:43:04|43067.84
10:43:05|43067.84
10:43:06|43067.85
10:43:07|43067.85
10:43:08|43067.84
10:43:09|43067.84
10:43:10|43067.84
10:43:11|43067.84
10:43:12|43067.84
10:43:14|43067.85
10:43:15|43067.85
10:43:16|43067.85
10:43:17|43070.82
10:43:18|43070.82
10:43:19|43070.82
10:43:20|43070.82
10:43:21|43070.83
10:43:23|43070.82
10:43:23|43070.83
10:43:24|43070.98
10:43:25|43075.36
10:43:26|43075.36
10:43:27|43075.36
10:43:28|43077.51
10:43:30|43077.51
10:43:31|43077.51
10:43:32|43077.86
10:43:33|43079.
10:43:34|43079.
10:43:35|43079.
10:43:36|43079.
10:43:37|43079.
10:43:38|43079.
10:43:39|43079.
10:43:40|43079.
10:43:41|43079.
10:43:41|43079.
10:43:43|43079.
10:43:44|43079.
10:43:46|43079.
10:43:46|43082.66
10:43:47|43082.66
10:43:48|43082.66
10:43:49|43081.77
10:43:50|43082.67
10:43:51|43085.
10:43:52|43085.
10:43:53|43086.99
10:43:54|43086.99
10:43:55|43086.99
10:43:56|43086.99
10:43:57|43087.
10:43:58|43087.
10:43:59|43087.7
10:44:00|43087.7
10:44:01|43087.7
10:44:02|43087.7
10:44:03|43087.7
10:44:04|43087.7
10:44:05|43087.7
10:44:06|43087.7
10:44:07|43090.
10:44:08|43090.
10:44:09|43090.
10:44:11|43090.
10:44:12|43090.
10:44:13|43090.
10:44:14|43090.
10:44:15|43090.
10:44:16|43090.
10:44:18|43082.74
10:44:18|43082.73
10:44:20|43082.73
10:44:22|43083.83
10:44:23|43075.14
10:44:23|43072.13
10:44:25|43072.14
10:44:26|43072.14
10:44:27|43072.14
10:44:28|43079.15
10:44:29|43079.15
10:44:30|43079.15
10:44:33|43079.16
10:44:33|43080.
10:44:34|43082.34
10:44:35|43082.15
10:44:36|43082.15
10:44:37|43084.57
10:44:38|43084.57
10:44:39|43084.56
10:44:40|43084.56
10:44:41|43084.56
10:44:42|43084.56
10:44:43|43084.56
10:44:44|43084.56
10:44:46|43084.56
10:44:46|43084.57
10:44:47|43084.56
10:44:48|43084.56
10:44:49|43084.56
10:44:51|43088.91
10:44:52|43088.9
10:44:53|43088.9
10:44:54|43088.9
10:44:54|43088.9
10:44:56|43088.91
10:44:57|43088.9
10:44:58|43088.9
10:44:59|43088.9
10:45:00|43088.9
10:45:01|43088.91
10:45:02|43088.9
10:45:03|43086.15
10:45:04|43088.99
10:45:05|43090.
10:45:06|43090.
10:45:07|43089.99
10:45:08|43089.99
10:45:09|43089.99
10:45:10|43090.
10:45:11|43089.99
10:45:12|43090.
10:45:13|43090.
10:45:14|43090.
10:45:16|43090.
10:45:16|43090.
10:45:18|43090.
10:45:19|43089.99
10:45:20|43089.99
10:45:21|43089.99
10:45:22|43089.99
10:45:23|43090.
10:45:24|43090.
10:45:25|43090.
10:45:26|43090.
10:45:27|43090.
10:45:28|43090.
10:45:29|43090.88
10:45:30|43090.88
10:45:31|43091.43
10:45:32|43092.01
10:45:33|43093.
10:45:34|43093.
10:45:35|43093.04
10:45:36|43094.48
10:45:37|43095.
10:45:38|43095.
10:45:39|43095.
10:45:40|43095.
10:45:41|43099.95
10:45:42|43107.6
10:45:43|43109.88
10:45:44|43112.02
10:45:46|43109.29
10:45:47|43109.29
10:45:47|43109.29
10:45:48|43109.29
10:45:49|43109.29
10:45:50|43109.28
10:45:51|43107.71
10:45:52|43107.71
10:45:53|43107.72
10:45:54|43107.72
10:45:55|43107.71
10:45:56|43107.71
10:45:58|43103.48
10:45:59|43104.83
10:46:00|43103.09
10:46:00|43101.46
10:46:02|43098.47
10:46:03|43098.47
10:46:04|43094.85
10:46:05|43093.01
10:46:06|43089.99
10:46:06|43086.74
10:46:08|43086.73
10:46:09|43077.59
10:46:10|43077.59
10:46:11|43077.59
10:46:12|43077.59
10:46:13|43077.59
10:46:14|43077.58
10:46:15|43070.
10:46:17|43070.01
10:46:17|43070.01
10:46:19|43070.41
10:46:19|43070.41
10:46:21|43074.97
10:46:22|43074.96
10:46:23|43081.56
10:46:24|43081.56
10:46:25|43081.56
10:46:26|43087.88
10:46:27|43086.93
10:46:28|43081.42
10:46:29|43074.98
10:46:30|43074.98
10:46:32|43074.98
10:46:32|43074.98
10:46:33|43074.98
10:46:34|43074.98
10:46:36|43074.98
10:46:37|43076.36
10:46:38|43077.64
10:46:39|43081.42
10:46:39|43081.42
10:46:40|43081.42
10:46:41|43087.85
10:46:43|43087.84
10:46:44|43087.84
10:46:45|43087.84
10:46:46|43087.85
10:46:47|43087.85
10:46:48|43083.78
10:46:49|43083.78
10:46:50|43083.78
10:46:51|43083.78
10:46:52|43082.82
10:46:53|43082.82
10:46:54|43082.82
10:46:55|43082.82
10:46:56|43082.82
10:46:57|43082.82
10:46:58|43082.81
10:46:59|43082.81
10:47:00|43082.81
10:47:01|43082.81
10:47:02|43082.81
10:47:03|43091.15
10:47:04|43087.05
10:47:05|43087.05
10:47:06|43090.28
10:47:07|43091.04
10:47:08|43091.04
10:47:09|43091.04
10:47:10|43090.28
10:47:11|43090.28
10:47:12|43090.28
10:47:13|43089.14
10:47:14|43089.14
10:47:15|43088.6
10:47:16|43088.6
10:47:18|43088.6
10:47:19|43087.05
10:47:20|43087.05
10:47:21|43087.05
10:47:22|43086.74
10:47:23|43086.74
10:47:24|43086.73
10:47:25|43086.73
10:47:27|43086.73
10:47:27|43086.74
10:47:29|43085.32
10:47:30|43085.32
10:47:31|43083.67
10:47:32|43083.67
10:47:33|43081.91
10:47:34|43081.9
10:47:35|43081.9
10:47:36|43081.42
10:47:37|43081.42
10:47:38|43081.42
10:47:39|43078.65
10:47:40|43078.65
10:47:41|43078.65
10:47:42|43078.65
10:47:43|43075.08
10:47:44|43075.08
10:47:45|43075.08
10:47:46|43075.08
10:47:47|43075.08
10:47:48|43071.33
10:47:49|43070.01
10:47:50|43070.01
10:47:51|43070.
10:47:52|43070.
10:47:53|43070.
10:47:54|43070.
10:47:55|43070.01
10:47:56|43070.01
10:47:57|43070.02
10:47:58|43070.02
10:47:59|43070.32
10:48:00|43072.76
10:48:01|43077.94
10:48:02|43077.94
10:48:03|43077.94
10:48:04|43077.95
10:48:06|43077.95
10:48:07|43077.95
10:48:07|43077.95
10:48:09|43077.95
10:48:10|43077.95
10:48:10|43077.95
10:48:11|43077.95
10:48:12|43077.95
10:48:14|43077.95
10:48:15|43077.95
10:48:16|43077.94
10:48:17|43077.94
10:48:18|43077.94
10:48:20|43077.94
10:48:21|43077.95
10:48:22|43077.94
10:48:23|43077.94
10:48:24|43070.01
10:48:25|43070.01
10:48:26|43070.
10:48:27|43068.37
10:48:28|43068.37
10:48:29|43068.37
10:48:30|43068.37
10:48:31|43071.25
10:48:32|43071.25
10:48:33|43071.25
10:48:35|43071.25
10:48:36|43071.24
10:48:37|43071.25
10:48:37|43071.25
10:48:39|43071.25
10:48:40|43073.65
10:48:41|43073.65
10:48:42|43073.65
10:48:43|43073.65
10:48:44|43077.94
10:48:45|43077.93
10:48:46|43077.94
10:48:47|43077.94
10:48:48|43077.94
10:48:49|43077.93
10:48:50|43077.93
10:48:51|43077.93
10:48:52|43077.94
10:48:53|43077.93
10:48:54|43077.94
10:48:55|43077.94
10:48:56|43077.94
10:48:57|43073.11
10:48:58|43073.11
10:48:59|43073.12
10:49:00|43073.12
10:49:01|43074.29
10:49:02|43074.29
10:49:03|43074.29
10:49:04|43084.99
10:49:05|43084.99
10:49:06|43084.99
10:49:07|43084.99
10:49:08|43084.99
10:49:09|43093.43
10:49:10|43093.43
10:49:11|43090.54
10:49:12|43090.54
10:49:13|43090.54
10:49:14|43090.55
10:49:15|43090.55
10:49:16|43090.54
10:49:17|43086.73
10:49:18|43086.73
10:49:19|43086.73
10:49:21|43086.73
10:49:22|43086.74
10:49:23|43086.64
10:49:24|43086.63
10:49:25|43086.63
10:49:26|43086.64
10:49:27|43086.63
10:49:28|43086.63
10:49:29|43086.63
10:49:30|43086.64
10:49:30|43086.64
10:49:32|43086.64
10:49:33|43087.18
10:49:33|43087.18
10:49:35|43087.18
10:49:37|43087.18
10:49:37|43087.17
10:49:38|43087.17
10:49:39|43087.17
10:49:40|43087.17
10:49:41|43087.18
10:49:43|43086.63
10:49:43|43083.21
10:49:44|43083.21
10:49:46|43083.21
10:49:47|43083.2
10:49:47|43079.98
10:49:49|43077.95
10:49:50|43077.95
10:49:50|43077.95
10:49:52|43077.95
10:49:53|43077.95
10:49:54|43088.81
10:49:55|43088.81
10:49:56|43088.81
10:49:57|43088.81
10:49:58|43088.81
10:49:59|43088.81
10:50:00|43088.81
10:50:01|43088.8
10:50:02|43089.62
10:50:03|43089.62
10:50:04|43093.92
10:50:06|43093.92
10:50:06|43093.92
10:50:07|43093.9
10:50:08|43093.91
10:50:09|43093.91
10:50:11|43093.91
10:50:11|43093.91
10:50:12|43093.91
10:50:14|43088.48
10:50:14|43088.47
10:50:16|43084.53
10:50:16|43088.46
10:50:17|43088.46
10:50:19|43092.22
10:50:20|43096.62
10:50:21|43084.53
10:50:23|43079.35
10:50:24|43079.35
10:50:25|43079.35
10:50:26|43079.35
10:50:27|43079.35
10:50:28|43079.35
10:50:30|43079.34
10:50:30|43079.34
10:50:32|43079.34
10:50:32|43079.34
10:50:34|43079.34
10:50:34|43079.34
10:50:35|43079.35
10:50:37|43079.35
10:50:38|43079.34
10:50:39|43079.34
10:50:40|43077.95
10:50:41|43077.95
10:50:42|43077.95
10:50:43|43075.27
10:50:43|43075.27
10:50:45|43075.27
10:50:45|43075.27
10:50:46|43077.43
10:50:47|43077.43
10:50:49|43077.43
10:50:49|43077.42
10:50:50|43077.42
10:50:52|43077.42
10:50:52|43077.42
10:50:54|43079.35
10:50:55|43079.35
10:50:56|43079.65
10:50:57|43079.66
10:50:58|43079.66
10:50:59|43079.66
10:51:01|43079.65
10:51:01|43079.65
10:51:03|43079.66
10:51:03|43079.66
10:51:05|43079.66
10:51:06|43079.65
10:51:07|43079.49
10:51:08|43079.5
10:51:09|43079.5
10:51:10|43079.5
10:51:11|43079.49
10:51:12|43077.42
10:51:13|43074.92
10:51:14|43074.91
10:51:15|43074.91
10:51:16|43074.92
10:51:17|43074.92
10:51:18|43074.91
10:51:19|43074.92
10:51:20|43074.92
10:51:22|43041.06
10:51:23|43041.06
10:51:24|43055.03
10:51:24|43055.03
10:51:26|43044.13
10:51:27|43044.13
10:51:28|43044.44
10:51:29|43047.72
10:51:30|43047.72
10:51:32|43047.72
10:51:32|43044.44
10:51:34|43044.44
10:51:35|43042.56
10:51:35|43042.56
10:51:36|43042.56
10:51:38|43041.05
10:51:39|43036.98
10:51:40|43036.97
10:51:41|43036.97
10:51:42|43048.45
10:51:43|43048.44
10:51:44|43048.45
10:51:45|43048.45
10:51:46|43048.45
10:51:47|43048.45
10:51:48|43048.44
10:51:49|43048.44
10:51:49|43048.44
10:51:51|43045.76
10:51:52|43042.11
10:51:53|43045.75
10:51:54|43045.3
10:51:56|43045.29
10:51:56|43045.29
10:51:57|43044.19
10:51:58|43044.19
10:51:59|43039.43
10:52:00|43039.43
10:52:01|43039.43
10:52:02|43043.96
10:52:03|43043.96
10:52:05|43043.96
10:52:05|43043.96
10:52:06|43043.96
10:52:07|43043.95
10:52:08|43043.98
10:52:10|43043.98
10:52:10|43043.98
10:52:11|43043.97
10:52:12|43043.97
10:52:13|43043.98
10:52:14|43043.97
10:52:15|43043.97
10:52:17|43043.95
10:52:18|43040.49
10:52:18|43040.49
10:52:20|43040.49
10:52:20|43040.49
10:52:22|43045.29
10:52:23|43045.29
10:52:25|43045.3
10:52:25|43045.3
10:52:26|43045.3
10:52:28|43045.3
10:52:29|43045.3
10:52:30|43045.29
10:52:32|43045.29
10:52:32|43045.29
10:52:33|43045.29
10:52:34|43045.3
10:52:35|43045.3
10:52:36|43045.29
10:52:37|43045.3
10:52:38|43045.3
10:52:40|43045.29
10:52:41|43045.63
10:52:42|43048.24
10:52:43|43048.24
10:52:44|43048.44
10:52:45|43048.44
10:52:46|43048.43
10:52:47|43048.43
10:52:48|43048.43
10:52:49|43048.43
10:52:50|43045.3
10:52:51|43045.29
10:52:52|43038.4
10:52:53|43039.26
10:52:54|43039.25
10:52:55|43039.25
10:52:56|43039.25
10:52:57|43039.26
10:52:58|43039.25
10:52:59|43039.25
10:53:00|43039.25
10:53:01|43039.68
10:53:02|43039.68
10:53:03|43039.67
10:53:04|43039.67
10:53:05|43036.97
10:53:06|43036.9
10:53:07|43036.9
10:53:08|43036.9
10:53:09|43036.9
10:53:10|43036.9
10:53:11|43036.9
10:53:12|43036.9
10:53:13|43036.9
10:53:14|43037.68
10:53:15|43037.68
10:53:17|43037.68
10:53:17|43041.42
10:53:18|43041.41
10:53:19|43041.42
10:53:20|43041.42
10:53:22|43054.62
10:53:23|43054.62
10:53:25|43042.18
10:53:26|43042.18
10:53:27|43042.18
10:53:28|43040.86
10:53:29|43036.59
10:53:30|43036.59
10:53:31|43036.6
10:53:33|43036.59
10:53:35|43036.6
10:53:35|43036.6
10:53:37|43036.59
10:53:37|43036.59
10:53:39|43036.59
10:53:40|43036.6
10:53:41|43036.91
10:53:42|43036.91
10:53:43|43036.91
10:53:44|43036.91
10:53:45|43036.92
10:53:46|43043.04
10:53:47|43043.04
10:53:48|43043.05
10:53:49|43043.05
10:53:50|43043.05
10:53:51|43043.04
10:53:52|43040.92
10:53:53|43040.93
10:53:55|43036.92
10:53:56|43036.91
10:53:57|43036.92
10:53:58|43036.92
10:53:59|43036.91
10:54:00|43035.84
10:54:00|43035.84
10:54:01|43035.84
10:54:02|43035.84
10:54:03|43035.83
10:54:05|43035.83
10:54:05|43035.84
10:54:06|43035.84
10:54:07|43035.83
10:54:08|43035.83
10:54:10|43038.95
10:54:11|43040.89
10:54:12|43043.03
10:54:13|43043.03
10:54:14|43043.03
10:54:15|43043.03
10:54:16|43043.03
10:54:17|43043.03
10:54:17|43043.03
10:54:19|43043.02
10:54:20|43053.46
10:54:21|43053.46
10:54:22|43053.46
10:54:23|43053.47
10:54:24|43059.99
10:54:25|43059.99
10:54:26|43059.99
10:54:28|43059.99
10:54:28|43053.15
10:54:30|43050.51
10:54:32|43050.51
10:54:32|43054.61
10:54:33|43054.61
10:54:34|43059.18
10:54:35|43059.18
10:54:36|43059.17
10:54:37|43059.17
10:54:39|43059.18
10:54:39|43059.17
10:54:41|43059.18
10:54:42|43059.18
10:54:43|43059.18
10:54:43|43059.99
10:54:45|43059.99
10:54:46|43059.98
10:54:47|43059.98
10:54:48|43059.98
10:54:49|43059.98
10:54:50|43054.68
10:54:51|43054.68
10:54:52|43054.72
10:54:53|43054.72
10:54:54|43054.72
10:54:55|43054.72
10:54:56|43059.33
10:54:57|43059.32
10:54:58|43059.33
10:54:59|43059.33
10:55:00|43054.72
10:55:02|43054.68
10:55:03|43054.67
10:55:04|43054.67
10:55:04|43053.51
10:55:06|43053.51
10:55:07|43053.52
10:55:08|43053.52
10:55:08|43054.68
10:55:09|43054.68
10:55:11|43054.68
10:55:12|43057.29
10:55:13|43057.29
10:55:14|43059.3
10:55:14|43059.3
10:55:16|43059.3
10:55:17|43059.3
10:55:18|43059.3
10:55:19|43059.3
10:55:20|43059.3
10:55:21|43059.3
10:55:22|43059.3
10:55:23|43059.3
10:55:24|43059.29
10:55:26|43059.18
10:55:26|43053.59
10:55:28|43053.59
10:55:29|43053.59
10:55:30|43053.59
10:55:31|43053.51
10:55:33|43053.51
10:55:33|43053.51
10:55:34|43053.51
10:55:36|43050.05
10:55:41|43048.64
10:55:42|43045.28
10:55:44|43045.28
10:55:44|43045.28
10:55:45|43045.28
10:55:47|43045.28
10:55:48|43045.28
10:55:49|43045.28
10:55:50|43045.28
10:55:50|43045.28
10:55:52|43045.28
10:55:53|43045.29
10:55:54|43045.29
10:55:55|43045.29
10:55:56|43045.59
10:55:57|43045.59
10:55:58|43045.6
10:55:59|43047.97
10:56:00|43047.97
10:56:01|43047.98
10:56:02|43047.98
10:56:03|43047.98
10:56:04|43047.98
10:56:05|43047.98
10:56:06|43047.98
10:56:07|43047.97
10:56:08|43047.97
10:56:09|43047.98
10:56:10|43047.95
10:56:11|43047.95
10:56:12|43047.95
10:56:13|43047.95
10:56:14|43036.9
10:56:15|43036.91
10:56:16|43036.91
10:56:17|43036.9
10:56:18|43036.9
10:56:19|43036.9
10:56:20|43036.9
10:56:21|43036.9
10:56:22|43036.9
10:56:23|43034.48
10:56:24|43027.
10:56:25|43029.05
10:56:27|43029.07
10:56:28|43029.07
10:56:29|43029.07
10:56:31|43034.68
10:56:32|43034.68
10:56:33|43033.01
10:56:33|43033.01
10:56:35|43033.01
10:56:36|43033.01
10:56:36|43033.01
10:56:38|43033.
10:56:39|43033.03
10:56:40|43033.02
10:56:41|43034.63
10:56:42|43034.64
10:56:43|43036.9
10:56:44|43036.91
10:56:45|43037.22
10:56:46|43037.22
10:56:47|43037.22
10:56:48|43037.22
10:56:50|43037.21
10:56:51|43037.22
10:56:51|43037.55
10:56:52|43037.55
10:56:53|43037.55
10:56:54|43037.55
10:56:55|43037.31
10:56:56|43034.98
10:56:57|43034.98
10:56:58|43034.98
10:56:59|43026.63
10:57:01|43026.63
10:57:01|43026.94
10:57:02|43032.93
10:57:04|43032.93
10:57:04|43032.93
10:57:05|43032.93
10:57:06|43032.93
10:57:08|43032.93
10:57:09|43032.93
10:57:10|43032.93
10:57:11|43032.93
10:57:12|43032.94
10:57:13|43032.94
10:57:14|43032.94
10:57:14|43032.93
10:57:15|43032.93
10:57:16|43032.94
10:57:18|43032.93
10:57:18|43032.93
10:57:20|43037.28
10:57:21|43037.29
10:57:21|43042.13
10:57:23|43042.13
10:57:24|43042.12
10:57:25|43042.12
10:57:26|43042.12
10:57:28|43042.12
10:57:30|43042.12
10:57:31|43047.96
10:57:32|43047.96
10:57:32|43047.97
10:57:34|43047.97
10:57:35|43047.98
10:57:36|43047.98
10:57:37|43047.98
10:57:38|43047.97
10:57:39|43047.97
10:57:40|43047.97
10:57:41|43047.98
10:57:43|43047.98
10:57:43|43047.98
10:57:44|43047.97
10:57:46|43047.94
10:57:47|43047.94
10:57:47|43047.93
10:57:48|43047.93
10:57:50|43047.93
10:57:51|43047.66
10:57:52|43047.66
10:57:52|43045.95
10:57:54|43045.95
10:57:54|43045.94
10:57:55|43045.94
10:57:56|43045.94
10:57:57|43045.94
10:57:58|43045.94
10:58:00|43041.83
10:58:01|43041.83
10:58:02|43041.83
10:58:03|43041.82
10:58:04|43041.82
10:58:05|43041.83
10:58:06|43041.83
10:58:07|43041.83
10:58:08|43041.83
10:58:09|43041.83
10:58:10|43041.83
10:58:11|43041.82
10:58:12|43041.83
10:58:13|43041.83
10:58:14|43041.83
10:58:14|43041.83
10:58:16|43041.83
10:58:17|43041.83
10:58:18|43041.83
10:58:19|43041.83
10:58:20|43041.82
10:58:21|43041.83
10:58:22|43041.82
10:58:23|43041.83
10:58:24|43041.83
10:58:25|43041.83
10:58:26|43041.83
10:58:27|43041.83
10:58:28|43041.83
10:58:29|43041.83
10:58:30|43041.83
10:58:31|43041.83
10:58:33|43041.83
10:58:35|43041.83
10:58:35|43041.83
10:58:36|43041.83
10:58:37|43041.83
10:58:39|43041.83
10:58:39|43041.83
10:58:40|43041.82
10:58:42|43041.83
10:58:43|43041.83
10:58:44|43041.83
10:58:45|43041.83
10:58:45|43041.83
10:58:46|43041.83
10:58:48|43041.83
10:58:49|43041.83
10:58:50|43041.83
10:58:51|43041.82
10:58:52|43041.83
10:58:53|43041.83
10:58:54|43041.83
10:58:55|43041.82
10:58:57|43041.83
10:58:57|43033.21
10:58:58|43033.21
10:58:59|43033.22
10:59:00|43033.21
10:59:01|43033.21
10:59:03|43033.21
10:59:03|43033.22
10:59:04|43033.21
10:59:05|43032.79
10:59:06|43028.01
10:59:07|43028.01
10:59:08|43028.01
10:59:09|43028.
10:59:10|43028.01
10:59:12|43028.
10:59:13|43028.
10:59:14|43028.
10:59:15|43028.01
10:59:16|43028.01
10:59:16|43028.01
10:59:18|43028.01
10:59:19|43028.
10:59:20|43028.01
10:59:21|43028.01
10:59:22|43028.01
10:59:23|43028.01
10:59:23|43028.01
10:59:25|43028.01
10:59:26|43028.01
10:59:26|43028.01
10:59:28|43025.75
10:59:29|43027.95
10:59:30|43027.94
10:59:31|43027.94
10:59:33|43027.95
10:59:34|43027.95
10:59:35|43027.95
10:59:36|43027.94
10:59:37|43027.94
10:59:38|43027.94
10:59:39|43027.94
10:59:40|43027.94
10:59:42|43027.95
10:59:42|43027.95
10:59:43|43027.94
10:59:44|43027.94
10:59:45|43027.94
10:59:47|43027.95
10:59:48|43027.95
10:59:48|43027.94
10:59:50|43027.95
10:59:51|43027.95
10:59:52|43027.94
10:59:53|43025.77
10:59:53|43025.77
10:59:55|43025.74
10:59:56|43025.74
10:59:57|43025.74
10:59:57|43025.74
10:59:59|43025.74
11:00:00|43025.75
11:00:01|43025.74
11:00:02|43025.75
11:00:03|43021.93
11:00:04|43020.01
11:00:05|43020.01
11:00:06|43020.
11:00:08|43020.02
11:00:08|43020.02
11:00:09|43020.02
11:00:10|43020.02
11:00:11|43020.02
11:00:13|43020.02
11:00:13|43020.01
11:00:14|43020.02
11:00:15|43020.02
11:00:16|43020.01
11:00:17|43020.02
11:00:18|43020.02
11:00:20|43020.01
11:00:20|43020.02
11:00:22|43020.02
11:00:22|43020.02
11:00:23|43020.02
11:00:24|43020.02
11:00:25|43020.03
11:00:26|43020.01
11:00:27|43020.01
11:00:28|43020.01
11:00:29|43020.01
11:00:30|43020.01
11:00:31|43020.01
11:00:33|43020.02
11:00:34|43020.02
11:00:35|43020.02
11:00:36|43020.01
11:00:37|43020.01
11:00:38|43020.01
11:00:39|43020.01
11:00:40|43020.01
11:00:41|43020.01
11:00:42|43019.25
11:00:43|43018.01
11:00:44|43018.01
11:00:46|43018.01
11:00:46|43018.01
11:00:47|43018.01
11:00:48|43015.93
11:00:50|43015.93
11:00:50|43013.51
11:00:51|43013.5
11:00:53|43013.5
11:00:54|43012.83
11:00:55|43012.83
11:00:55|43012.83
11:00:57|43012.82
11:00:57|43011.25
11:00:58|43011.25
11:01:00|43011.25
11:01:01|43011.12
11:01:01|43011.12
11:01:02|43011.11
11:01:03|43011.12
11:01:04|43011.12
11:01:06|43011.12
11:01:06|43011.12
11:01:08|43011.12
11:01:09|43011.12
11:01:10|43011.12
11:01:11|43011.12
11:01:12|43011.26
11:01:14|43011.43
11:01:14|43011.43
11:01:15|43011.43
11:01:16|43011.43
11:01:18|43011.43
11:01:18|43011.43
11:01:20|43012.01
11:01:20|43012.02
11:01:22|43013.5
11:01:23|43024.29
11:01:23|43024.29
11:01:25|43024.29
11:01:25|43024.29
11:01:26|43024.29
11:01:28|43024.3
11:01:29|43024.3
11:01:30|43024.3
11:01:31|43024.29
11:01:32|43024.3
11:01:34|43024.29
11:01:35|43024.3
11:01:36|43024.29
11:01:37|43024.99
11:01:38|43025.74
11:01:39|43025.74
11:01:40|43027.63
11:01:41|43027.63
11:01:43|43027.95
11:01:43|43031.6
11:01:44|43031.59
11:01:46|43031.6
11:01:47|43031.6
11:01:48|43041.83
11:01:49|43041.85
11:01:49|43043.93
11:01:51|43043.93
11:01:52|43043.92
11:01:52|43043.92
11:01:53|43043.92
11:01:54|43043.93
11:01:56|43043.93
11:01:56|43043.93
11:01:57|43048.6
11:01:58|43048.61
11:01:59|43048.61
11:02:01|43048.61
11:02:02|43048.6
11:02:03|43048.61
11:02:04|43048.61
11:02:05|43048.61
11:02:06|43048.6
11:02:07|43053.19
11:02:08|43058.27
11:02:09|43058.26
11:02:10|43058.27
11:02:11|43057.95
11:02:12|43053.2
11:02:13|43053.2
11:02:14|43053.19
11:02:15|43049.5
11:02:16|43047.39
11:02:17|43047.39
11:02:18|43047.09
11:02:20|43047.09
11:02:20|43047.09
11:02:21|43047.09
11:02:22|43049.51
11:02:23|43049.51
11:02:24|43049.51
11:02:25|43049.51
11:02:26|43043.94
11:02:27|43043.94
11:02:28|43043.94
11:02:29|43043.94
11:02:30|43043.94
11:02:31|43046.24
11:02:33|43046.24
11:02:34|43046.24
11:02:35|43046.23
11:02:36|43044.77
11:02:37|43044.77
11:02:38|43044.37
11:02:38|43044.37
11:02:40|43044.37
11:02:41|43044.37
11:02:43|43044.37
11:02:44|43043.92
11:02:45|43043.92
11:02:46|43043.93
11:02:47|43043.92
11:02:47|43043.9
11:02:49|43042.29
11:02:50|43042.29
11:02:51|43037.31
11:02:52|43037.31
11:02:53|43037.31
11:02:54|43037.32
11:02:55|43037.32
11:02:56|43037.31
11:02:56|43034.17
11:02:58|43032.76
11:02:59|43032.76
11:03:00|43032.76
11:03:00|43032.76
11:03:02|43032.76
11:03:03|43032.75
11:03:04|43032.91
11:03:05|43032.75
11:03:05|43032.75
11:03:07|43032.76
11:03:07|43032.76
11:03:09|43032.75
11:03:09|43032.76
11:03:11|43032.75
11:03:12|43032.75
11:03:13|43032.73
11:03:15|43032.73
11:03:15|43032.74
11:03:17|43031.01
11:03:17|43031.01
11:03:19|43031.
11:03:19|43031.
11:03:20|43031.
11:03:21|43031.
11:03:22|43031.
11:03:23|43031.
11:03:24|43031.
11:03:25|43031.
11:03:26|43030.01
11:03:27|43030.01
11:03:28|43030.
11:03:29|43030.01
11:03:30|43030.01
11:03:32|43030.01
11:03:33|43030.01
11:03:34|43031.01
11:03:35|43031.01
11:03:36|43031.
11:03:38|43031.
11:03:38|43031.
11:03:39|43031.
11:03:40|43031.01
11:03:41|43031.01
11:03:42|43031.01
11:03:43|43031.
11:03:44|43025.01
11:03:45|43025.01
11:03:46|43024.97
11:03:47|43024.97
11:03:49|43022.92
11:03:49|43022.92
11:03:50|43022.92
11:03:52|43016.8
11:03:53|43016.8
11:03:54|43016.8
11:03:54|43016.8
11:03:56|43016.8
11:03:56|43016.8
11:03:58|43016.79
11:03:59|43016.79
11:04:00|43016.8
11:04:01|43016.79
11:04:01|43019.59
11:04:03|43016.8
11:04:04|43016.8
11:04:05|43016.8
11:04:06|43016.8
11:04:07|43016.8
11:04:08|43016.79
11:04:09|43016.8
11:04:09|43016.8
11:04:11|43016.8
11:04:12|43016.8
11:04:13|43016.8
11:04:14|43016.8
11:04:15|43016.8
11:04:16|43027.6
11:04:17|43027.6
11:04:18|43027.6
11:04:19|43027.61
11:04:20|43027.61
11:04:21|43027.61
11:04:22|43027.61
11:04:23|43027.61
11:04:24|43027.61
11:04:25|43027.29
11:04:26|43022.97
11:04:27|43022.97
11:04:28|43022.97
11:04:29|43022.97
11:04:30|43022.97
11:04:31|43022.96
11:04:32|43022.97
11:04:33|43022.97
11:04:35|43022.97
11:04:36|43022.97
11:04:37|43022.96
11:04:39|43022.97
11:04:39|43019.59
11:04:40|43019.58
11:04:41|43016.82
11:04:43|43016.82
11:04:44|43016.82
11:04:45|43016.82
11:04:46|43016.82
11:04:47|43016.81
11:04:48|43016.81
11:04:49|43016.82
11:04:49|43016.82
11:04:51|43016.88
11:04:51|43006.31
11:04:52|43003.81
11:04:54|43003.8
11:04:55|43003.8
11:04:56|43003.8
11:04:57|43011.58
11:04:58|43011.58
11:04:59|43011.58
11:05:00|43011.58
11:05:01|43016.02
11:05:02|43014.36
11:05:03|43014.36
11:05:04|43014.37
11:05:05|43014.36
11:05:06|43014.36
11:05:07|43014.36
11:05:08|43014.37
11:05:09|43014.37
11:05:10|43014.36
11:05:11|43016.02
11:05:12|43016.02
11:05:13|43016.02
11:05:14|43016.02
11:05:15|43016.02
11:05:16|43015.52
11:05:17|43017.95
11:05:18|43017.95
11:05:19|43017.95
11:05:20|43017.95
11:05:21|43018.05
11:05:22|43018.05
11:05:23|43018.05
11:05:24|43019.39
11:05:25|43019.39
11:05:26|43019.39
11:05:27|43019.38
11:05:28|43019.39
11:05:29|43019.39
11:05:30|43019.39
11:05:31|43019.39
11:05:32|43019.38
11:05:34|43019.38
11:05:34|43019.38
11:05:36|43019.38
11:05:37|43019.39
11:05:39|43019.39
11:05:39|43018.05
11:05:40|43018.05
11:05:41|43018.05
11:05:42|43018.05
11:05:43|43018.05
11:05:44|43018.05
11:05:46|43018.05
11:05:47|43018.05
11:05:48|43018.05
11:05:49|43018.05
11:05:50|43018.05
11:05:51|43018.04
11:05:52|43018.05
11:05:53|43019.17
11:05:54|43019.16
11:05:55|43019.17
11:05:56|43019.16
11:05:57|43019.16
11:05:58|43018.04
11:05:59|43018.05
11:06:00|43018.05
11:06:01|43018.05
11:06:03|43018.05
11:06:04|43018.05
11:06:05|43018.05
11:06:05|43018.05
11:06:07|43015.
11:06:08|43015.
11:06:09|43004.
11:06:10|43004.
11:06:11|43004.
11:06:12|43004.
11:06:13|43004.
11:06:14|43004.01
11:06:15|43004.
11:06:16|43001.96
11:06:17|43000.
11:06:18|43000.
11:06:19|43000.
11:06:21|43000.
11:06:21|43000.
11:06:22|43000.
11:06:23|42999.99
11:06:25|42999.42
11:06:26|42996.57
11:06:27|42996.57
11:06:28|42996.57
11:06:28|42996.57
11:06:29|42996.57
11:06:30|42996.57
11:06:31|43000.01
11:06:32|43000.01
11:06:34|43000.01
11:06:35|43000.01
11:06:36|43006.25
11:06:37|43006.25
11:06:39|43006.26
11:06:40|43006.26
11:06:41|43006.26
11:06:42|43006.26
11:06:43|43006.25
11:06:44|43006.26
11:06:45|43003.45
11:06:47|43003.45
11:06:47|43003.45
11:06:48|43011.94
11:06:49|43011.95
11:06:51|43006.25
11:06:52|43003.45
11:06:52|43003.45
11:06:53|43003.44
11:06:54|43001.57
11:06:55|43001.56
11:06:57|43000.
11:06:58|43000.
11:06:59|42993.23
11:07:00|42992.93
11:07:01|42992.94
11:07:02|42992.94
11:07:03|42992.94
11:07:04|42992.94
11:07:05|42992.94
11:07:06|42992.94
11:07:07|42992.93
11:07:08|42992.94
11:07:09|42992.93
11:07:10|42992.2
11:07:11|42992.2
11:07:12|42992.2
11:07:13|42992.2
11:07:14|42986.8
11:07:15|42985.13
11:07:16|42985.14
11:07:17|42985.14
11:07:18|42985.13
11:07:19|42985.13
11:07:20|42985.14
11:07:21|42985.14
11:07:22|42983.57
11:07:23|42982.8
11:07:25|42982.79
11:07:25|42982.79
11:07:26|42982.79
11:07:27|42982.46
11:07:28|42982.46
11:07:30|42982.46
11:07:30|42982.46
11:07:31|42982.46
11:07:32|42982.45
11:07:33|42981.82
11:07:34|42978.06
11:07:35|42975.02
11:07:37|42975.02
11:07:38|42975.02
11:07:40|42975.01
11:07:40|42975.01
11:07:41|42975.01
11:07:42|42971.79
11:07:43|42971.57
11:07:44|42971.57
11:07:46|42971.57
11:07:47|42970.
11:07:48|42975.33
11:07:49|42978.74
11:07:50|42978.74
11:07:51|42978.73
11:07:52|42978.73
11:07:53|42966.01
11:07:54|42965.5
11:07:55|42965.5
11:07:56|42965.49
11:07:57|42965.49
11:07:58|42965.47
11:07:59|42965.47
11:08:00|42964.16
11:08:01|42964.11
11:08:02|42964.12
11:08:03|42964.11
11:08:04|42963.12
11:08:05|42963.12
11:08:06|42963.12
11:08:07|42963.12
11:08:08|42963.12
11:08:09|42963.13
11:08:10|42971.
11:08:11|42970.99
11:08:12|42985.66
11:08:13|42985.66
11:08:14|42985.66
11:08:15|42985.66
11:08:16|42985.66
11:08:17|42985.67
11:08:18|42985.35
11:08:19|42985.35
11:08:20|42985.35
11:08:21|42969.01
11:08:22|42969.01
11:08:23|42969.01
11:08:24|42969.32
11:08:25|42975.44
11:08:26|42975.44
11:08:27|42980.04
11:08:28|42980.03
11:08:29|42980.03
11:08:30|42980.83
11:08:31|42980.83
11:08:32|42980.82
11:08:33|42972.23
11:08:34|42972.23
11:08:35|42972.23
11:08:36|42972.23
11:08:37|42972.23
11:08:39|42972.23
11:08:40|42972.23
11:08:41|42972.23
11:08:42|42972.23
11:08:44|42972.23
11:08:45|42972.23
11:08:46|42972.23
11:08:47|42977.48
11:08:48|42977.48
11:08:49|42977.48
11:08:50|42977.48
11:08:51|42979.99
11:08:52|42979.99
11:08:53|42980.
11:08:54|42980.
11:08:55|42984.52
11:08:56|42984.52
11:08:57|42984.52
11:08:58|42984.53
11:08:59|42999.83
11:09:01|43009.99
11:09:01|43010.2
11:09:02|43009.88
11:09:03|43006.91
11:09:04|43025.2
11:09:06|43026.66
11:09:07|43031.77
11:09:07|43031.99
11:09:08|43031.98
11:09:09|43031.98
11:09:11|43031.97
11:09:12|43031.97
11:09:13|43031.98
11:09:14|43031.97
11:09:15|43045.
11:09:16|43049.
11:09:16|43048.99
11:09:17|43048.99
11:09:19|43040.04
11:09:20|43040.04
11:09:20|43044.37
11:09:22|43044.36
11:09:22|43035.18
11:09:24|43041.09
11:09:25|43044.37
11:09:26|43044.37
11:09:27|43055.08
11:09:28|43055.54
11:09:29|43055.23
11:09:30|43044.39
11:09:31|43044.39
11:09:32|43049.13
11:09:33|43033.02
11:09:34|43033.01
11:09:34|43024.7
11:09:36|43024.7
11:09:37|43024.7
11:09:38|43024.7
11:09:39|43024.38
11:09:41|43024.38
11:09:42|43020.81
11:09:43|43020.81
11:09:45|43006.31
11:09:46|43004.37
11:09:47|43004.37
11:09:48|43003.44
11:09:50|43003.41
11:09:51|43003.41
11:09:52|43003.4
11:09:52|43003.4
11:09:53|43003.4
11:09:55|43003.4
11:09:56|43003.4
11:09:56|43003.4
11:09:58|43003.4
11:09:59|43003.4
11:10:00|43003.4
11:10:01|43003.4
11:10:02|43000.04
11:10:03|43006.62
11:10:03|43007.46
11:10:05|43007.46
11:10:06|43007.45
11:10:07|43007.45
11:10:08|43007.45
11:10:09|43007.45
11:10:10|43007.46
11:10:11|43007.46
11:10:12|43007.45
11:10:13|43004.46
11:10:14|43004.46
11:10:15|43004.44
11:10:16|43003.39
11:10:16|43003.39
11:10:18|43003.39
11:10:19|43001.31
11:10:20|43001.32
11:10:21|43001.11
11:10:22|43001.12
11:10:23|43000.05
11:10:23|42997.99
11:10:25|42994.58
11:10:26|42991.01
11:10:27|42984.95
11:10:28|42984.95
11:10:29|42984.7
11:10:30|42984.7
11:10:31|42984.7
11:10:31|42984.7
11:10:33|42984.7
11:10:33|42984.7
11:10:35|42984.7
11:10:35|42984.7
11:10:36|42984.7
11:10:38|42984.7
11:10:39|42984.7
11:10:40|42984.7
11:10:42|42984.7
11:10:43|42976.1
11:10:44|42976.1
11:10:45|42976.1
11:10:46|42976.1
11:10:47|42976.09
11:10:47|42976.09
11:10:49|42976.09
11:10:50|42976.09
11:10:51|42976.09
11:10:52|42976.1
11:10:53|42976.1
11:10:54|42976.1
11:10:55|42976.1
11:10:56|42976.1
11:10:58|42976.09
11:10:58|42976.09
11:10:59|42976.1
11:11:00|42976.05
11:11:01|42976.05
11:11:02|42976.05
11:11:03|42975.
11:11:05|42984.67
11:11:06|42984.68
11:11:07|42983.67
11:11:08|42983.67
11:11:09|42983.68
11:11:10|42983.68
11:11:10|42978.28
11:11:12|42978.28
11:11:13|42978.28
11:11:14|42978.27
11:11:15|42978.27
11:11:16|42978.27
11:11:17|42976.78
11:11:18|42976.78
11:11:19|42976.11
11:11:20|42976.11
11:11:21|42976.11
11:11:22|42976.11
11:11:23|42976.1
11:11:24|42984.67
11:11:25|42984.66
11:11:26|42984.67
11:11:27|42984.67
11:11:29|42984.67
11:11:29|42984.67
11:11:30|42984.67
11:11:31|42984.66
11:11:32|42984.66
11:11:33|42984.66
11:11:34|42984.66
11:11:35|42984.67
11:11:36|42984.66
11:11:37|42984.67
11:11:39|42984.67
11:11:40|42984.98
11:11:41|42988.08
11:11:43|42988.08
11:11:43|42988.08
11:11:44|42988.08
11:11:45|42988.08
11:11:47|42988.07
11:11:48|42988.08
11:11:49|42991.83
11:11:50|42991.83
11:11:51|42988.6
11:11:52|42988.59
11:11:53|42988.59
11:11:55|42988.59
11:11:55|42988.59
11:11:56|42988.59
11:11:57|42988.6
11:11:58|42988.59
11:11:59|42988.59
11:12:00|42988.6
11:12:01|42988.6
11:12:02|42988.6
11:12:03|42985.8
11:12:04|42985.81
11:12:05|42985.81
11:12:06|42985.81
11:12:07|42985.8
11:12:08|42985.81
11:12:10|42987.99
11:12:10|42992.02
11:12:11|42992.02
11:12:12|42992.02
11:12:13|42992.02
11:12:15|42992.02
11:12:16|42992.02
11:12:17|42992.02
11:12:18|42992.02
11:12:19|42992.02
11:12:20|43000.
11:12:21|43000.
11:12:22|42999.99
11:12:23|43005.
11:12:24|43005.
11:12:25|43004.99
11:12:26|43011.74
11:12:27|43012.3
11:12:28|43012.3
11:12:29|43012.3
11:12:30|43016.78
11:12:31|43016.78
11:12:32|43016.79
11:12:33|43016.79
11:12:34|43016.78
11:12:35|43016.78
11:12:36|43016.78
11:12:37|43016.78
11:12:38|43016.78
11:12:39|43016.48
11:12:40|43016.47
11:12:42|43016.47
11:12:43|43016.47
11:12:45|43016.47
11:12:45|43016.48
11:12:47|43016.46
11:12:48|43016.44
11:12:49|43012.86
11:12:50|43012.86
11:12:51|43012.86
11:12:52|43012.86
11:12:54|43012.86
11:12:54|43012.86
11:12:55|43012.85
11:12:56|43012.85
11:12:57|43012.
11:12:58|43012.
11:12:59|43011.99
11:13:00|43011.07
11:13:01|43010.8
11:13:03|43010.8
11:13:04|43010.8
11:13:05|43008.21
11:13:05|43008.22
11:13:07|43008.21
11:13:07|43008.21
11:13:08|43009.06
11:13:10|43009.06
11:13:10|43009.06
11:13:12|43009.06
11:13:12|43009.06
11:13:14|43009.06
11:13:15|43009.06
11:13:15|43009.06
11:13:16|43009.07
11:13:17|43011.97
11:13:19|43011.97
11:13:20|43012.
11:13:21|43011.99
11:13:22|43011.99
11:13:22|43011.99
11:13:24|43011.99
11:13:25|43009.07
11:13:26|43009.07
11:13:27|43009.07
11:13:28|43009.07
11:13:29|43009.06
11:13:30|43009.06
11:13:31|43008.19
11:13:32|43008.19
11:13:33|43008.19
11:13:33|43008.18
11:13:35|43008.19
11:13:35|43008.19
11:13:36|43011.67
11:13:38|43011.67
11:13:38|43011.67
11:13:40|43011.67
11:13:42|43011.67
11:13:43|43011.67
11:13:44|43011.67
11:13:45|43011.67
11:13:47|43011.98
11:13:48|43011.99
11:13:49|43011.98
11:13:50|43011.99
11:13:51|43011.99
11:13:52|43011.99
11:13:53|43011.99
11:13:54|43011.99
11:13:55|43016.12
11:13:56|43018.05
11:13:57|43018.06
11:13:58|43019.99
11:13:59|43019.99
11:14:01|43025.87
11:14:01|43025.87
11:14:02|43025.87
11:14:03|43025.87
11:14:04|43025.87
11:14:05|43025.88
11:14:07|43025.88
11:14:07|43025.88
11:14:09|43025.88
11:14:10|43025.
11:14:10|43024.86
11:14:12|43024.87
11:14:13|43025.56
11:14:13|43029.75
11:14:15|43029.75
11:14:16|43029.75
11:14:16|43029.75
11:14:18|43029.75
11:14:19|43029.76
11:14:20|43029.76
11:14:21|43029.76
11:14:21|43029.76
11:14:22|43029.76
11:14:24|43029.76
11:14:25|43029.76
11:14:26|43029.76
11:14:27|43031.79
11:14:27|43034.43
11:14:28|43050.
11:14:30|43060.
11:14:31|43061.21
11:14:32|43058.55
11:14:33|43048.44
11:14:34|43046.21
11:14:35|43043.22
11:14:36|43043.22
11:14:37|43043.22
11:14:39|43046.08
11:14:39|43046.08
11:14:40|43046.09
11:14:41|43043.21
11:14:42|43040.01
11:14:44|43030.69
11:14:46|43030.68
11:14:46|43037.13
11:14:47|43037.14
11:14:48|43037.14
11:14:49|43037.14
11:14:50|43037.13
11:14:51|43037.14
11:14:52|43037.14
11:14:53|43037.14
11:14:54|43036.82
11:14:55|43036.81
11:14:57|43036.81
11:14:57|43036.8
11:14:59|43034.74
11:15:00|43034.75
11:15:01|43034.75
11:15:02|43047.85
11:15:02|43047.85
11:15:04|43061.46
11:15:05|43061.47
11:15:06|43062.89
11:15:06|43056.46
11:15:08|43054.52
11:15:09|43054.52
11:15:10|43054.52
11:15:11|43054.52
11:15:12|43054.52
11:15:13|43054.52
11:15:14|43048.08
11:15:15|43042.01
11:15:16|43042.01
11:15:17|43042.01
11:15:18|43042.01
11:15:18|43042.01
11:15:20|43042.01
11:15:20|43042.
11:15:22|43042.
11:15:23|43042.
11:15:24|43042.
11:15:25|43042.
11:15:25|43042.01
11:15:27|43042.01
11:15:28|43042.01
11:15:29|43042.01
11:15:29|43042.01
11:15:31|43036.88
11:15:32|43036.88
11:15:33|43036.88
11:15:34|43036.88
11:15:35|43036.87
11:15:36|43036.87
11:15:37|43036.87
11:15:38|43040.
11:15:39|43040.
11:15:40|43040.
11:15:41|43040.
11:15:42|43040.
11:15:43|43040.
11:15:44|43042.
11:15:45|43042.01
11:15:47|43042.01
11:15:47|43042.01
11:15:48|43042.01
11:15:49|43054.57
11:15:51|43054.57
11:15:51|43061.03
11:15:52|43061.03
11:15:53|43061.03
11:15:55|43061.03
11:15:56|43061.04
11:15:57|43061.04
11:15:59|43064.99
11:15:59|43064.99
11:16:00|43064.99
11:16:01|43068.44
11:16:02|43068.44
11:16:03|43068.45
11:16:04|43071.34
11:16:05|43071.34
11:16:06|43071.32
11:16:07|43070.25
11:16:08|43070.25
11:16:10|43070.25
11:16:11|43070.26
11:16:11|43070.25
11:16:13|43062.85
11:16:13|43062.85
11:16:15|43058.05
11:16:15|43058.05
11:16:16|43058.04
11:16:18|43059.19
11:16:18|43059.19
11:16:19|43059.19
11:16:21|43062.82
11:16:22|43062.82
11:16:23|43062.82
11:16:24|43062.82
11:16:25|43062.82
11:16:26|43059.19
11:16:27|43059.19
11:16:28|43059.18
11:16:29|43059.19
11:16:30|43059.19
11:16:31|43059.19
11:16:32|43059.19
11:16:33|43059.19
11:16:34|43059.19
11:16:35|43059.19
11:16:35|43059.19
11:16:37|43059.19
11:16:38|43059.18
11:16:39|43059.19
11:16:40|43059.19
11:16:41|43063.99
11:16:42|43063.99
11:16:43|43063.99
11:16:44|43063.99
11:16:45|43063.99
11:16:46|43064.01
11:16:48|43064.01
11:16:49|43071.41
11:16:50|43071.41
11:16:51|43071.41
11:16:52|43071.41
11:16:53|43071.41
11:16:54|43071.4
11:16:55|43069.79
11:16:57|43069.79
11:16:57|43069.8
11:16:59|43065.21
11:17:00|43065.22
11:17:01|43065.22
11:17:02|43065.22
11:17:03|43065.21
11:17:04|43065.22
11:17:05|43065.22
11:17:07|43065.22
11:17:07|43065.21
11:17:08|43065.21
11:17:09|43065.22
11:17:10|43065.22
11:17:11|43067.37
11:17:12|43067.37
11:17:13|43067.16
11:17:15|43067.15
11:17:15|43067.15
11:17:16|43067.15
11:17:17|43067.15
11:17:19|43067.15
11:17:20|43067.15
11:17:20|43067.15
11:17:22|43067.15
11:17:23|43067.15
11:17:24|43067.15
11:17:24|43067.15
11:17:26|43065.23
11:17:27|43065.22
11:17:27|43065.22
11:17:29|43065.23
11:17:30|43065.22
11:17:31|43065.22
11:17:32|43065.22
11:17:33|43065.22
11:17:33|43064.02
11:17:34|43064.02
11:17:36|43056.61
11:17:37|43056.61
11:17:38|43056.61
11:17:39|43056.6
11:17:39|43056.6
11:17:41|43056.6
11:17:42|43056.61
11:17:43|43056.6
11:17:44|43056.6
11:17:45|43056.6
11:17:46|43056.61
11:17:47|43056.61
11:17:48|43056.61
11:17:49|43056.61
11:17:50|43056.6
11:17:51|43056.6
11:17:53|43056.61
11:17:54|43056.61
11:17:55|43056.61
11:17:56|43056.6
11:17:57|43056.6
11:17:57|43056.6
11:17:59|43056.6
11:18:00|43056.6
11:18:01|43056.6
11:18:02|43056.6
11:18:03|43056.6
11:18:04|43056.61
11:18:05|43056.61
11:18:06|43056.61
11:18:07|43060.
11:18:08|43060.
11:18:09|43060.38
11:18:10|43060.38
11:18:11|43060.38
11:18:12|43060.37
11:18:13|43060.37
11:18:13|43060.37
11:18:15|43060.37
11:18:16|43060.37
11:18:17|43060.37
11:18:17|43060.38
11:18:19|43060.37
11:18:19|43060.38
11:18:21|43060.33
11:18:22|43060.33
11:18:23|43060.33
11:18:24|43060.34
11:18:25|43060.34
11:18:26|43060.33
11:18:27|43060.34
11:18:28|43060.34
11:18:29|43060.34
11:18:30|43060.34
11:18:31|43064.99
11:18:32|43065.
11:18:33|43065.
11:18:34|43065.
11:18:35|43065.
11:18:36|43065.
11:18:37|43075.
11:18:38|43075.
11:18:39|43075.
11:18:40|43075.25
11:18:41|43075.25
11:18:43|43075.25
11:18:43|43075.25
11:18:44|43075.25
11:18:45|43075.25
11:18:46|43065.62
11:18:48|43065.61
11:18:54|43065.61
11:18:55|43065.62
11:18:56|43065.62
11:18:57|43065.62
11:18:57|43065.62
11:18:59|43065.61
11:18:59|43065.61
11:19:01|43065.61
11:19:02|43065.61
11:19:04|43065.61
11:19:04|43065.61
11:19:05|43065.61
11:19:06|43065.61
11:19:07|43062.31
11:19:08|43062.31
11:19:09|43062.32
11:19:10|43065.61
11:19:11|43065.61
11:19:12|43065.61
11:19:13|43065.61
11:19:15|43065.61
11:19:16|43065.61
11:19:17|43065.62
11:19:18|43065.62
11:19:19|43065.62
11:19:20|43065.62
11:19:21|43065.63
11:19:22|43065.63
11:19:23|43065.63
11:19:24|43065.63
11:19:25|43071.01
11:19:26|43071.02
11:19:27|43071.02
11:19:28|43071.02
11:19:29|43071.02
11:19:31|43071.01
11:19:31|43071.01
11:19:32|43071.01
11:19:34|43071.01
11:19:35|43071.01
11:19:36|43071.01
11:19:37|43071.01
11:19:37|43071.02
11:19:39|43071.01
11:19:39|43071.02
11:19:40|43071.02
11:19:41|43071.02
11:19:42|43071.02
11:19:44|43077.27
11:19:44|43077.92
11:19:45|43077.93
11:19:47|43077.93
11:19:48|43077.93
11:19:49|43077.93
11:19:50|43078.
11:19:52|43078.01
11:19:53|43078.01
11:19:54|43066.91
11:19:55|43066.92
11:19:57|43070.35
11:19:58|43064.74
11:19:59|43064.74
11:20:00|43064.75
11:20:01|43065.69
11:20:03|43066.02
11:20:03|43066.02
11:20:04|43066.02
11:20:05|43066.02
11:20:06|43066.01
11:20:07|43066.02
11:20:09|43066.03
11:20:09|43069.94
11:20:10|43069.94
11:20:11|43069.94
11:20:13|43070.34
11:20:13|43070.34
11:20:15|43070.34
11:20:15|43070.34
11:20:16|43070.34
11:20:18|43070.34
11:20:19|43070.34
11:20:19|43070.35
11:20:21|43070.35
11:20:21|43070.35
11:20:23|43070.35
11:20:23|43070.34
11:20:25|43070.34
11:20:26|43070.35
11:20:27|43070.35
11:20:28|43070.34
11:20:29|43070.34
11:20:30|43070.34
11:20:31|43070.34
11:20:31|43070.34
11:20:33|43070.34
11:20:34|43070.34
11:20:35|43070.34
11:20:36|43070.34
11:20:37|43070.35
11:20:38|43069.15
11:20:39|43069.15
11:20:40|43069.15
11:20:41|43069.14
11:20:42|43066.03
11:20:43|43064.2
11:20:44|43058.09
11:20:45|43063.62
11:20:46|43063.62
11:20:47|43063.61
11:20:48|43063.61
11:20:49|43063.61
11:20:51|43063.37
11:20:52|43061.9
11:20:53|43061.9
11:20:54|43061.9
11:20:55|43055.39
11:20:56|43056.48
11:20:57|43059.72
11:20:59|43063.59
11:20:59|43063.59
11:21:01|43063.6
11:21:02|43063.93
11:21:02|43063.94
11:21:04|43066.11
11:21:05|43066.1
11:21:06|43066.11
11:21:07|43066.1
11:21:08|43066.1
11:21:09|43066.1
11:21:10|43059.1
11:21:11|43059.1
11:21:12|43059.1
11:21:13|43060.49
11:21:15|43060.49
11:21:15|43060.49
11:21:16|43060.49
11:21:17|43066.93
11:21:18|43066.93
11:21:20|43066.14
11:21:20|43066.14
11:21:21|43060.48
11:21:22|43059.1
11:21:23|43059.09
11:21:24|43059.09
11:21:25|43059.09
11:21:26|43059.1
11:21:28|43059.1
11:21:28|43059.1
11:21:29|43059.98
11:21:31|43059.98
11:21:31|43059.98
11:21:32|43059.99
11:21:33|43059.99
11:21:34|43059.98
11:21:36|43059.43
11:21:36|43059.44
11:21:37|43059.43
11:21:38|43059.43
11:21:40|43059.44
11:21:41|43059.44
11:21:42|43059.44
11:21:43|43059.44
11:21:43|43059.44
11:21:45|43059.44
11:21:45|43059.43
11:21:46|43055.53
11:21:47|43055.53
11:21:49|43055.52
11:21:49|43055.53
11:21:51|43055.53
11:21:52|43055.53
11:21:53|43055.52
11:21:54|43055.52
11:21:56|43055.52
11:21:56|43055.52
11:21:58|43055.52
11:21:59|43055.53
11:22:00|43055.53
11:22:02|43055.53
11:22:02|43055.53
11:22:04|43055.53
11:22:04|43059.15
11:22:06|43059.15
11:22:07|43059.15
11:22:07|43059.15
11:22:09|43060.
11:22:10|43062.54
11:22:11|43062.55
11:22:12|43066.51
11:22:13|43066.51
11:22:14|43065.15
11:22:15|43065.15
11:22:16|43064.64
11:22:17|43064.64
11:22:18|43062.56
11:22:19|43062.56
11:22:19|43066.51
11:22:21|43066.51
11:22:22|43066.51
11:22:23|43066.52
11:22:24|43066.51
11:22:25|43066.52
11:22:26|43066.52
11:22:27|43066.52
11:22:28|43064.64
11:22:29|43064.64
11:22:30|43064.64
11:22:31|43064.64
11:22:32|43064.64
11:22:33|43064.64
11:22:34|43064.64
11:22:35|43064.63
11:22:36|43064.63
11:22:37|43064.64
11:22:38|43064.64
11:22:39|43064.6
11:22:40|43064.6
11:22:41|43064.6
11:22:42|43064.6
11:22:43|43062.57
11:22:44|43060.
11:22:45|43059.15
11:22:46|43055.76
11:22:47|43055.76
11:22:48|43055.76
11:22:49|43055.76
11:22:50|43055.76
11:22:51|43055.75
11:22:53|43055.75
11:22:54|43055.76
11:22:55|43055.76
11:22:56|43056.07
11:22:56|43056.07
11:22:58|43056.07
11:22:59|43058.19
11:23:00|43062.58
11:23:01|43062.58
11:23:02|43066.41
11:23:03|43066.41
11:23:05|43066.42
11:23:05|43066.41
11:23:06|43066.41
11:23:08|43066.12
11:23:09|43066.12
11:23:10|43066.12
11:23:11|43065.7
11:23:12|43065.71
11:23:13|43065.7
11:23:14|43065.71
11:23:15|43065.7
11:23:16|43065.7
11:23:17|43065.7
11:23:19|43065.71
11:23:20|43069.96
11:23:20|43069.96
11:23:21|43069.97
11:23:22|43069.98
11:23:23|43069.98
11:23:24|43069.98
11:23:25|43069.98
11:23:26|43073.41
11:23:27|43074.34
11:23:28|43074.33
11:23:29|43074.33
11:23:31|43074.33
11:23:31|43074.33
11:23:32|43074.33
11:23:33|43074.34
11:23:34|43074.34
11:23:35|43074.34
11:23:36|43074.34
11:23:37|43074.34
11:23:38|43074.34
11:23:39|43075.26
11:23:40|43075.26
11:23:42|43075.26
11:23:42|43075.26
11:23:43|43076.58
11:23:44|43078.18
11:23:46|43078.18
11:23:47|43078.18
11:23:47|43078.19
11:23:49|43078.19
11:23:49|43078.19
11:23:51|43078.19
11:23:52|43078.18
11:23:53|43078.19
11:23:54|43078.2
11:23:56|43078.2
11:23:56|43078.2
11:23:57|43078.21
11:23:58|43079.09
11:23:59|43079.09
11:24:01|43079.16
11:24:02|43080.
11:24:03|43083.
11:24:04|43083.
11:24:05|43083.
11:24:06|43087.18
11:24:08|43090.78
11:24:08|43090.78
11:24:09|43092.41
11:24:10|43086.9
11:24:11|43086.9
11:24:13|43093.05
11:24:13|43093.05
11:24:15|43093.04
11:24:15|43093.05
11:24:17|43093.05
11:24:18|43093.04
11:24:18|43090.8
11:24:20|43090.8
11:24:20|43090.8
11:24:22|43092.21
11:24:23|43092.21
11:24:24|43095.
11:24:25|43095.
11:24:26|43098.81
11:24:26|43099.
11:24:28|43098.99
11:24:28|43099.
11:24:29|43099.
11:24:30|43099.
11:24:32|43099.
11:24:32|43099.
11:24:34|43099.
11:24:35|43098.99
11:24:36|43098.99
11:24:37|43098.99
11:24:38|43096.73
11:24:39|43095.
11:24:40|43094.99
11:24:41|43094.99
11:24:42|43094.99
11:24:43|43094.99
11:24:44|43094.99
11:24:45|43093.57
11:24:45|43093.57
11:24:47|43093.57
11:24:47|43093.58
11:24:49|43093.57
11:24:50|43093.57
11:24:51|43093.57
11:24:52|43093.57
11:24:53|43093.58
11:24:53|43093.58
11:24:55|43090.87
11:24:56|43087.27
11:24:57|43087.27
11:24:58|43087.27
11:24:59|43087.27
11:25:00|43087.26
11:25:02|43085.25
11:25:02|43085.26
11:25:03|43085.26
11:25:04|43085.26
11:25:06|43087.16
11:25:06|43093.58
11:25:08|43093.58
11:25:08|43093.58
11:25:09|43087.16
11:25:11|43087.16
11:25:12|43088.09
11:25:13|43088.11
11:25:14|43090.
11:25:14|43090.
11:25:15|43090.
11:25:17|43090.
11:25:17|43090.
11:25:19|43090.
11:25:20|43090.
11:25:21|43090.
11:25:22|43090.
11:25:22|43090.
11:25:24|43090.
11:25:25|43090.
11:25:26|43090.
11:25:27|43090.
11:25:28|43090.
11:25:29|43090.
11:25:30|43090.
11:25:30|43090.
11:25:32|43090.
11:25:33|43090.
11:25:34|43085.63
11:25:35|43085.63
11:25:35|43085.63
11:25:37|43085.63
11:25:38|43085.63
11:25:39|43085.63
11:25:40|43085.63
11:25:41|43085.63
11:25:42|43085.62
11:25:43|43085.62
11:25:44|43085.62
11:25:45|43085.63
11:25:46|43085.62
11:25:47|43085.62
11:25:48|43085.62
11:25:49|43082.
11:25:50|43072.42
11:25:51|43075.27
11:25:52|43078.86
11:25:53|43078.86
11:25:54|43078.86
11:25:56|43078.86
11:25:57|43078.86
11:25:57|43078.85
11:25:59|43078.85
11:26:00|43078.85
11:26:01|43078.85
11:26:02|43078.86
11:26:03|43078.86
11:26:04|43078.86
11:26:05|43078.86
11:26:06|43078.86
11:26:07|43078.86
11:26:08|43078.86
11:26:09|43078.86
11:26:10|43078.86
11:26:11|43078.86
11:26:12|43078.85
11:26:14|43080.83
11:26:14|43080.83
11:26:15|43080.83
11:26:16|43080.83
11:26:17|43080.83
11:26:18|43080.83
11:26:19|43080.83
11:26:20|43080.83
11:26:21|43080.83
11:26:22|43080.83
11:26:23|43080.83
11:26:24|43075.01
11:26:25|43075.01
11:26:26|43075.01
11:26:27|43075.01
11:26:29|43075.01
11:26:30|43075.01
11:26:30|43073.97
11:26:32|43073.96
11:26:33|43073.96
11:26:34|43073.96
11:26:35|43073.96
11:26:35|43073.94
11:26:37|43072.73
11:26:37|43072.73
11:26:38|43072.73
11:26:40|43072.73
11:26:40|43072.73
11:26:41|43072.73
11:26:42|43072.7
11:26:44|43070.07
11:26:44|43070.07
11:26:46|43070.07
11:26:46|43070.07
11:26:47|43070.07
11:26:48|43070.06
11:26:49|43070.04
11:26:50|43070.04
11:26:51|43070.04
11:26:52|43070.03
11:26:53|43070.04
11:26:55|43070.03
11:26:56|43070.03
11:26:56|43070.03
11:26:58|43070.06
11:27:00|43070.06
11:27:01|43070.06
11:27:02|43070.38
11:27:03|43072.74
11:27:03|43072.74
11:27:05|43073.97
11:27:06|43073.97
11:27:07|43073.98
11:27:08|43073.98
11:27:09|43075.
11:27:10|43076.02
11:27:11|43080.05
11:27:12|43080.04
11:27:12|43080.05
11:27:14|43080.05
11:27:15|43080.05
11:27:16|43080.05
11:27:17|43080.05
11:27:18|43080.01
11:27:19|43080.01
11:27:20|43079.74
11:27:21|43079.74
11:27:22|43079.73
11:27:23|43072.68
11:27:24|43072.68
11:27:25|43072.68
11:27:26|43072.67
11:27:27|43072.67
11:27:28|43072.67
11:27:29|43072.67
11:27:30|43070.
11:27:31|43070.
11:27:33|43070.
11:27:33|43069.99
11:27:34|43068.9
11:27:35|43068.9
11:27:36|43068.9
11:27:37|43066.1
11:27:38|43066.1
11:27:39|43066.1
11:27:40|43065.83
11:27:41|43062.6
11:27:42|43062.34
11:27:43|43062.34
11:27:45|43062.34
11:27:45|43062.34
11:27:46|43062.35
11:27:47|43062.35
11:27:48|43062.34
11:27:49|43062.35
11:27:50|43062.35
11:27:51|43062.35
11:27:52|43062.34
11:27:53|43062.34
11:27:54|43062.34
11:27:55|43062.34
11:27:57|43062.35
11:27:58|43062.35
11:27:59|43062.35
11:28:00|43062.35
11:28:02|43062.35
11:28:02|43062.35
11:28:03|43062.35
11:28:04|43062.35
11:28:05|43062.35
11:28:06|43062.35
11:28:07|43059.02
11:28:08|43059.02
11:28:09|43059.02
11:28:10|43059.02
11:28:11|43059.01
11:28:12|43059.01
11:28:13|43059.01
11:28:14|43059.01
11:28:15|43059.01
11:28:16|43059.01
11:28:17|43059.01
11:28:18|43059.01
11:28:19|43059.01
11:28:20|43059.01
11:28:21|43059.01
11:28:22|43059.01
11:28:23|43059.
11:28:24|43059.
11:28:25|43059.
11:28:26|43058.55
11:28:27|43058.55
11:28:29|43055.77
11:28:29|43055.
11:28:30|43055.
11:28:31|43055.
11:28:33|43055.
11:28:34|43055.
11:28:35|43056.31
11:28:36|43059.32
11:28:37|43059.32
11:28:38|43063.78
11:28:39|43063.78
11:28:40|43063.84
11:28:41|43063.84
11:28:42|43063.83
11:28:43|43063.83
11:28:44|43065.
11:28:45|43072.34
11:28:46|43072.34
11:28:47|43072.33
11:28:48|43072.33
11:28:49|43072.33
11:28:50|43072.34
11:28:51|43072.34
11:28:52|43072.34
11:28:53|43072.34
11:28:54|43076.22
11:28:55|43076.24
11:28:56|43076.67
11:28:57|43079.54
11:28:59|43079.54
11:29:01|43079.54
11:29:02|43079.54
11:29:03|43079.55
11:29:04|43079.54
11:29:05|43079.55
11:29:06|43079.55
11:29:07|43079.54
11:29:07|43079.55
11:29:09|43079.55
11:29:10|43075.35
11:29:11|43076.89
11:29:12|43076.89
11:29:12|43076.89
11:29:14|43076.89
11:29:14|43076.88
11:29:15|43076.88
11:29:16|43076.89
11:29:18|43076.89
11:29:18|43073.04
11:29:19|43073.04
11:29:21|43073.04
11:29:22|43073.04
11:29:22|43073.9
11:29:23|43073.9
11:29:24|43073.9
11:29:26|43073.9
11:29:27|43073.9
11:29:28|43073.9
11:29:29|43072.34
11:29:30|43072.34
11:29:31|43072.34
11:29:31|43072.35
11:29:33|43072.35
11:29:34|43072.35
11:29:35|43072.35
11:29:36|43072.35
11:29:36|43065.76
11:29:38|43063.31
11:29:39|43065.55
11:29:40|43065.55
11:29:41|43065.55
11:29:42|43065.55
11:29:43|43065.55
11:29:44|43063.5
11:29:45|43063.51
11:29:46|43063.51
11:29:48|43063.51
11:29:49|43063.51
11:29:49|43061.71
11:29:51|43061.71
11:29:52|43061.71
11:29:53|43061.71
11:29:54|43061.71
11:29:55|43061.71
11:29:55|43061.71
11:29:57|43061.71
11:29:58|43061.71
11:29:59|43055.78
11:30:01|43055.78
11:30:01|43055.78
11:30:02|43055.78
11:30:03|43055.79
11:30:05|43055.79
11:30:07|43055.79
11:30:08|43059.31
11:30:08|43059.31
11:30:10|43059.31
11:30:10|43059.31
11:30:12|43059.31
11:30:13|43059.31
11:30:14|43059.31
11:30:15|43059.31
11:30:16|43061.5
11:30:18|43061.51
11:30:18|43061.51
11:30:19|43061.51
11:30:20|43061.5
11:30:21|43061.51
11:30:22|43061.51
11:30:23|43061.51
11:30:24|43061.51
11:30:25|43061.51
11:30:26|43061.5
11:30:27|43061.5
11:30:28|43061.51
11:30:29|43071.16
11:30:30|43071.16
11:30:31|43074.
11:30:32|43075.78
11:30:33|43075.78
11:30:34|43075.78
11:30:35|43075.78
11:30:36|43075.78
11:30:38|43075.78
11:30:38|43075.78
11:30:39|43081.06
11:30:40|43081.06
11:30:41|43081.06
11:30:42|43081.06
11:30:43|43081.06
11:30:45|43082.47
11:30:45|43082.47
11:30:47|43082.47
11:30:47|43083.03
11:30:49|43083.03
11:30:50|43083.03
11:30:51|43083.03
11:30:52|43083.03
11:30:53|43083.03
11:30:54|43083.03
11:30:55|43083.04
11:30:56|43083.04
11:30:57|43086.05
11:30:58|43086.63
11:31:00|43091.25
11:31:01|43091.25
11:31:02|43090.08
11:31:03|43085.75
11:31:04|43085.75
11:31:06|43078.93
11:31:07|43070.01
11:31:08|43070.02
11:31:09|43070.01
11:31:10|43070.
11:31:11|43070.
11:31:12|43069.54
11:31:13|43069.54
11:31:14|43069.54
11:31:16|43059.87
11:31:16|43058.13
11:31:17|43058.13
11:31:18|43058.13
11:31:19|43058.13
11:31:20|43058.13
11:31:21|43058.13
11:31:22|43058.13
11:31:23|43058.13
11:31:24|43058.13
11:31:25|43058.12
11:31:26|43058.12
11:31:27|43058.12
11:31:28|43058.12
11:31:29|43058.12
11:31:30|43058.12
11:31:32|43058.12
11:31:33|43058.13
11:31:34|43058.13
11:31:35|43058.13
11:31:35|43058.13
11:31:37|43058.13
11:31:38|43058.13
11:31:39|43058.13
11:31:40|43058.13
11:31:41|43058.13
11:31:42|43058.13
11:31:43|43058.12
11:31:44|43058.13
11:31:45|43060.01
11:31:46|43060.01
11:31:47|43060.01
11:31:48|43061.42
11:31:49|43061.41
11:31:50|43061.41
11:31:51|43061.41
11:31:52|43061.41
11:31:53|43061.41
11:31:54|43061.41
11:31:55|43061.41
11:31:55|43061.42
11:31:57|43061.42
11:31:57|43061.42
11:31:59|43061.41
11:31:59|43061.41
11:32:01|43061.41
11:32:02|43061.41
11:32:03|43061.42
11:32:05|43063.04
11:32:05|43063.04
11:32:07|43063.04
11:32:08|43058.92
11:32:09|43058.91
11:32:11|43058.92
11:32:11|43058.92
11:32:12|43058.92
11:32:13|43058.92
11:32:14|43058.92
11:32:15|43058.92
11:32:16|43058.92
11:32:18|43058.92
11:32:18|43058.91
11:32:20|43058.91
11:32:21|43058.92
11:32:22|43060.44
11:32:23|43060.44
11:32:24|43060.45
11:32:25|43060.45
11:32:27|43060.45
11:32:27|43060.44
11:32:28|43060.44
11:32:29|43060.44
11:32:30|43060.44
11:32:31|43060.44
11:32:32|43060.44
11:32:33|43060.44
11:32:34|43061.2
11:32:35|43061.2
11:32:36|43060.46
11:32:38|43060.46
11:32:38|43060.46
11:32:39|43060.46
11:32:40|43060.46
11:32:42|43060.46
11:32:43|43060.46
11:32:44|43060.46
11:32:44|43060.46
11:32:46|43060.45
11:32:47|43060.45
11:32:47|43060.46
11:32:49|43065.32
11:32:50|43065.32
11:32:50|43065.31
11:32:51|43065.31
11:32:53|43065.31
11:32:53|43065.31
11:32:54|43065.31
11:32:56|43065.31
11:32:57|43065.31
11:32:58|43065.31
11:32:59|43065.32
11:33:00|43065.31
11:33:01|43065.31
11:33:02|43065.31
11:33:03|43060.48
11:33:04|43060.46
11:33:05|43060.45
11:33:06|43060.45
11:33:07|43060.45
11:33:08|43060.46
11:33:10|43056.52
11:33:11|43056.52
11:33:11|43056.52
11:33:13|43056.51
11:33:14|43056.51
11:33:15|43055.77
11:33:16|43055.77
11:33:17|43055.77
11:33:18|43055.77
11:33:19|43055.77
11:33:20|43053.81
11:33:21|43053.8
11:33:22|43052.42
11:33:23|43052.43
11:33:24|43052.43
11:33:25|43052.43
11:33:26|43051.71
11:33:27|43050.01
11:33:28|43050.01
11:33:28|43050.
11:33:30|43050.
11:33:31|43050.
11:33:32|43050.
11:33:33|43048.01
11:33:34|43048.01
11:33:35|43043.06
11:33:36|43041.06
11:33:37|43041.06
11:33:38|43040.48
11:33:39|43038.13
11:33:40|43036.29
11:33:41|43036.29
11:33:42|43037.55
11:33:43|43037.54
11:33:44|43037.54
11:33:45|43037.55
11:33:46|43037.54
11:33:47|43037.55
11:33:48|43037.55
11:33:49|43039.5
11:33:50|43039.5
11:33:51|43041.37
11:33:52|43041.38
11:33:53|43043.77
11:33:54|43048.77
11:33:56|43048.76
11:33:57|43048.76
11:33:57|43042.32
11:33:59|43042.32
11:33:59|43042.32
11:34:01|43042.31
11:34:02|43039.5
11:34:03|43039.49
11:34:04|43036.32
11:34:05|43036.32
11:34:06|43036.32
11:34:08|43036.31
11:34:08|43036.32
11:34:10|43036.31
11:34:11|43037.63
11:34:12|43037.62
11:34:13|43037.63
11:34:14|43037.63
11:34:15|43037.02
11:34:16|43037.02
11:34:17|43037.02
11:34:18|43031.91
11:34:19|43040.76
11:34:20|43040.76
11:34:21|43040.76
11:34:22|43043.48
11:34:24|43043.48
11:34:25|43043.47
11:34:26|43043.47
11:34:27|43043.47
11:34:28|43043.47
11:34:29|43043.47
11:34:30|43043.47
11:34:31|43043.48
11:34:32|43043.48
11:34:33|43043.47
11:34:34|43048.43
11:34:35|43048.44
11:34:35|43048.43
11:34:37|43048.44
11:34:38|43048.43
11:34:39|43048.43
11:34:40|43047.54
11:34:41|43043.49
11:34:42|43043.49
11:34:43|43043.5
11:34:44|43043.5
11:34:45|43043.5
11:34:46|43047.53
11:34:47|43047.53
11:34:48|43047.53
11:34:49|43047.53
11:34:50|43047.53
11:34:51|43047.54
11:34:52|43050.
11:34:53|43050.
11:34:54|43050.
11:34:55|43050.
11:34:56|43050.
11:34:57|43051.43
11:34:58|43051.43
11:34:59|43051.43
11:35:00|43055.76
11:35:01|43055.77
11:35:02|43055.77
11:35:04|43055.76
11:35:05|43055.76
11:35:06|43055.77
11:35:07|43055.76
11:35:08|43055.76
11:35:10|43055.76
11:35:11|43055.76
11:35:12|43055.76
11:35:13|43055.76
11:35:14|43055.76
11:35:15|43055.76
11:35:16|43055.77
11:35:17|43055.76
11:35:18|43055.76
11:35:19|43043.31
11:35:20|43043.31
11:35:21|43043.31
11:35:22|43043.31
11:35:23|43043.31
11:35:24|43043.31
11:35:25|43043.31
11:35:26|43043.31
11:35:26|43043.31
11:35:28|43043.31
11:35:29|43043.28
11:35:30|43043.28
11:35:30|43043.28
11:35:32|43043.28
11:35:32|43043.29
11:35:34|43043.28
11:35:35|43043.28
11:35:36|43043.29
11:35:37|43043.29
11:35:38|43043.28
11:35:39|43043.28
11:35:40|43043.29
11:35:41|43043.28
11:35:42|43043.28
11:35:42|43043.29
11:35:44|43043.28
11:35:45|43043.29
11:35:46|43043.29
11:35:46|43043.28
11:35:48|43043.29
11:35:49|43043.29
11:35:50|43043.29
11:35:50|43043.29
11:35:52|43043.29
11:35:52|43043.28
11:35:54|43043.29
11:35:55|43043.28
11:35:55|43043.28
11:35:57|43043.29
11:35:58|43043.28
11:35:59|43043.28
11:36:00|43043.28
11:36:01|43038.
11:36:01|43038.01
11:36:03|43038.01
11:36:04|43038.01
11:36:05|43038.01
11:36:07|43038.01
11:36:07|43038.32
11:36:09|43038.32
11:36:10|43040.21
11:36:11|43040.21
11:36:13|43040.21
11:36:13|43040.22
11:36:15|43040.22
11:36:16|43040.22
11:36:17|43040.22
11:36:18|43040.22
11:36:19|43040.22
11:36:20|43040.22
11:36:21|43040.21
11:36:22|43040.22
11:36:23|43040.22
11:36:24|43040.22
11:36:25|43042.76
11:36:26|43042.76
11:36:27|43042.76
11:36:28|43042.76
11:36:29|43042.76
11:36:30|43040.22
11:36:31|43040.22
11:36:33|43040.23
11:36:33|43040.23
11:36:34|43040.23
11:36:35|43040.23
11:36:36|43040.23
11:36:38|43040.21
11:36:38|43040.21
11:36:39|43040.01
11:36:40|43040.01
11:36:41|43040.01
11:36:42|43040.01
11:36:43|43040.01
11:36:45|43038.
11:36:45|43038.01
11:36:46|43038.01
11:36:48|43038.
11:36:48|43038.
11:36:49|43038.
11:36:50|43038.01
11:36:52|43038.01
11:36:52|43038.01
11:36:53|43038.01
11:36:55|43038.
11:36:56|43038.
11:36:56|43038.
11:36:58|43038.
11:36:58|43038.
11:36:59|43038.01
11:37:01|43038.
11:37:01|43038.01
11:37:03|43038.01
11:37:04|43038.
11:37:05|43038.
11:37:06|43038.01
11:37:07|43038.01
11:37:08|43038.02
11:37:09|43024.09
11:37:10|43024.
11:37:11|43024.
11:37:12|43021.96
11:37:13|43021.96
11:37:14|43021.96
11:37:15|43021.96
11:37:16|43021.96
11:37:17|43021.95
11:37:18|43020.41
11:37:19|43020.41
11:37:21|43017.81
11:37:22|43017.82
11:37:23|43017.82
11:37:24|43017.82
11:37:25|43017.82
11:37:26|43017.82
11:37:27|43017.81
11:37:28|43017.81
11:37:29|43017.82
11:37:30|43017.82
11:37:31|43017.82
11:37:32|43017.82
11:37:33|43017.81
11:37:34|43017.81
11:37:35|43017.82
11:37:36|43017.82
11:37:37|43017.81
11:37:38|43017.81
11:37:39|43017.8
11:37:40|43017.8
11:37:41|43017.81
11:37:43|43017.8
11:37:43|43017.64
11:37:44|43017.64
11:37:46|43017.64
11:37:47|43017.64
11:37:48|43017.64
11:37:49|43017.64
11:37:49|43017.64
11:37:51|43017.64
11:37:52|43017.64
11:37:53|43017.65
11:37:55|43017.64
11:37:55|43017.65
11:37:56|43017.64
11:37:57|43016.32
11:37:58|43015.78
11:37:59|43010.46
11:38:00|43010.46
11:38:01|43010.02
11:38:02|43010.02
11:38:03|43006.41
11:38:04|43006.42
11:38:05|43006.42
11:38:12|43005.
11:38:13|42997.56
11:38:15|42992.94
11:38:16|42992.94
11:38:17|42992.94
11:38:18|42992.94
11:38:19|42992.93
11:38:20|42992.94
11:38:21|42992.93
11:38:22|42992.93
11:38:23|42991.14
11:38:24|42991.01
11:38:25|42991.01
11:38:26|42999.17
11:38:27|43005.4
11:38:28|43005.4
11:38:29|42998.82
11:38:30|42998.82
11:38:31|42998.84
11:38:32|42998.85
11:38:33|43002.02
11:38:34|43002.02
11:38:36|43005.38
11:38:36|43005.38
11:38:37|43005.38
11:38:38|43005.38
11:38:39|43005.39
11:38:40|43005.39
11:38:41|43005.39
11:38:42|43005.39
11:38:43|43007.44
11:38:45|43010.
11:38:45|43015.18
11:38:46|43015.19
11:38:47|43017.59
11:38:48|43017.59
11:38:50|43017.59
11:38:50|43017.59
11:38:51|43017.59
11:38:52|43017.59
11:38:53|43017.59
11:38:54|43017.59
11:38:55|43017.59
11:38:57|43017.59
11:38:58|43017.59
11:38:59|43017.59
11:39:00|43017.59
11:39:01|43017.6
11:39:02|43017.59
11:39:02|43017.59
11:39:04|43017.59
11:39:04|43017.59
11:39:06|43017.59
11:39:06|43017.6
11:39:08|43017.59
11:39:09|43017.59
11:39:10|43017.59
11:39:12|43017.59
11:39:12|43017.6
11:39:13|43017.6
11:39:15|43017.59
11:39:15|43017.59
11:39:17|43017.59
11:39:17|43017.59
11:39:19|43017.59
11:39:20|43017.59
11:39:21|43017.59
11:39:22|43017.6
11:39:23|43017.59
11:39:24|43017.59
11:39:25|43017.59
11:39:26|43017.59
11:39:27|43017.59
11:39:28|43017.59
11:39:29|43017.6
11:39:30|43017.59
11:39:31|43017.6
11:39:32|43017.6
11:39:33|43017.6
11:39:34|43017.6
11:39:35|43017.6
11:39:36|43017.6
11:39:37|43017.62
11:39:38|43017.61
11:39:39|43017.81
11:39:40|43017.82
11:39:41|43017.83
11:39:42|43018.53
11:39:44|43018.53
11:39:44|43018.53
11:39:45|43018.54
11:39:46|43018.54
11:39:47|43018.54
11:39:48|43030.62
11:39:49|43035.34
11:39:50|43040.8
11:39:51|43039.61
11:39:52|43035.34
11:39:53|43035.34
11:39:54|43035.34
11:39:55|43035.34
11:39:56|43035.34
11:39:57|43035.34
11:39:58|43035.33
11:40:00|43035.33
11:40:00|43032.84
11:40:01|43032.84
11:40:02|42996.77
11:40:03|42987.49
11:40:05|42980.
11:40:06|42973.81
11:40:06|42971.57
11:40:08|42978.16
11:40:10|42961.88
11:40:11|42931.4
11:40:11|42920.02
11:40:13|42900.
11:40:14|42900.01
11:40:15|42928.91
11:40:17|42923.8
11:40:18|42929.11
11:40:19|42911.13
11:40:20|42900.34
11:40:20|42899.55
11:40:22|42910.
11:40:22|42925.17
11:40:24|42936.84
11:40:25|42946.42
11:40:26|42948.96
11:40:27|42946.37
11:40:28|42946.37
11:40:29|42957.25
11:40:30|42939.62
11:40:31|42952.66
11:40:32|42954.56
11:40:33|42955.8
11:40:34|42955.8
11:40:35|42957.21
11:40:36|42959.35
11:40:37|42959.35
11:40:38|42957.21
11:40:39|42961.92
11:40:40|42955.51
11:40:41|42955.51
11:40:42|42950.1
11:40:43|42965.28
11:40:44|42965.27
11:40:45|42962.39
11:40:46|42962.41
11:40:47|42974.47
11:40:48|42968.36
11:40:49|42967.04
11:40:50|42960.48
11:40:51|42960.48
11:40:52|42954.37
11:40:53|42957.2
11:40:54|42959.87
11:40:55|42962.85
11:40:56|42942.92
11:40:57|42936.84
11:40:58|42942.92
11:40:59|42942.92
11:41:00|42945.01
11:41:01|42945.01
11:41:02|42955.28
11:41:03|42955.28
11:41:04|42968.16
11:41:05|42955.3
11:41:06|42955.29
11:41:07|42955.29
11:41:08|42955.28
11:41:10|42968.35
11:41:10|42974.47
11:41:12|42966.59
11:41:13|42962.79
11:41:15|42954.98
11:41:15|42954.42
11:41:17|42954.98
11:41:17|42954.98
11:41:18|42954.97
11:41:19|42955.29
11:41:21|42961.42
11:41:22|42961.42
11:41:22|42955.35
11:41:23|42951.63
11:41:24|42950.
11:41:25|42950.01
11:41:27|42950.01
11:41:28|42950.02
11:41:29|42949.99
11:41:30|42949.99
11:41:31|42945.37
11:41:32|42947.39
11:41:33|42953.49
11:41:34|42950.52
11:41:35|42949.57
11:41:36|42950.54
11:41:37|42953.17
11:41:38|42953.17
11:41:39|42953.17
11:41:40|42953.17
11:41:41|42953.17
11:41:42|42953.17
11:41:43|42945.37
11:41:44|42945.37
11:41:45|42953.16
11:41:46|42953.16
11:41:47|42953.16
11:41:48|42953.16
11:41:49|42953.16
11:41:50|42953.17
11:41:51|42953.16
11:41:52|42958.28
11:41:54|42962.79
11:41:55|42970.
11:41:56|42973.79
11:41:56|42973.79
11:41:58|42973.78
11:41:59|42973.79
11:41:59|42970.04
11:42:00|42967.34
11:42:01|42969.72
11:42:02|42971.4
11:42:04|42971.4
11:42:04|42971.4
11:42:05|42971.4
11:42:06|42971.41
11:42:07|42974.47
11:42:08|42971.82
11:42:10|42971.8
11:42:11|42971.8
11:42:13|42971.76
11:42:14|42971.74
11:42:15|42971.74
11:42:16|42971.74
11:42:18|42971.75
11:42:18|42971.75
11:42:20|42971.74
11:42:21|42971.74
11:42:22|42970.
11:42:23|42970.
11:42:24|42965.87
11:42:25|42965.87
11:42:26|42965.82
11:42:27|42958.22
11:42:28|42953.17
11:42:29|42953.17
11:42:30|42953.17
11:42:31|42954.76
11:42:32|42954.74
11:42:33|42954.75
11:42:34|42959.65
11:42:35|42963.31
11:42:36|42963.31
11:42:37|42963.31
11:42:38|42963.31
11:42:39|42963.31
11:42:40|42971.73
11:42:41|42971.73
11:42:42|42972.9
11:42:43|42972.9
11:42:44|42972.9
11:42:45|42972.89
11:42:46|42972.89
11:42:47|42972.9
11:42:48|42972.9
11:42:49|42972.9
11:42:50|42972.89
11:42:51|42972.89
11:42:53|42972.9
11:42:53|42972.9
11:42:54|42972.89
11:42:55|42972.89
11:42:56|42972.89
11:42:57|42972.89
11:42:58|42972.9
11:42:59|42972.9
11:43:00|42972.9
11:43:01|42972.9
11:43:02|42972.89
11:43:03|42972.89
11:43:04|42972.9
11:43:05|42972.9
11:43:06|42972.9
11:43:07|42972.89
11:43:08|42971.42
11:43:09|42966.95
11:43:10|42966.94
11:43:12|42966.94
11:43:13|42966.94
11:43:14|42966.94
11:43:15|42966.94
11:43:16|42966.94
11:43:17|42964.05
11:43:18|42959.26
11:43:19|42959.26
11:43:20|42952.13
11:43:21|42952.13
11:43:22|42952.13
11:43:23|42953.16
11:43:24|42953.98
11:43:26|42955.28
11:43:27|42955.29
11:43:27|42956.25
11:43:28|42956.25
11:43:29|42956.25
11:43:30|42953.72
11:43:32|42953.72
11:43:33|42952.13
11:43:33|42952.13
11:43:35|42952.13
11:43:36|42956.24
11:43:36|42956.24
11:43:38|42952.14
11:43:39|42952.14
11:43:40|42952.14
11:43:41|42952.13
11:43:42|42951.82
11:43:43|42953.69
11:43:44|42956.33
11:43:45|42957.62
11:43:46|42957.63
11:43:47|42957.63
11:43:47|42957.63
11:43:49|42958.48
11:43:50|42958.48
11:43:51|42963.32
11:43:52|42969.41
11:43:53|42969.41
11:43:54|42969.41
11:43:55|42969.41
11:43:56|42971.31
11:43:57|42972.82
11:43:58|42972.81
11:43:59|42972.81
11:44:00|42972.81
11:44:01|42971.71
11:44:02|42971.71
11:44:03|42971.72
11:44:09|42972.79
11:44:10|42972.79
11:44:11|42972.78
11:44:12|42972.78
11:44:13|42972.78
11:44:14|42972.79
11:44:16|42972.78
11:44:16|42972.78
11:44:17|42972.79
11:44:18|42972.78
11:44:20|42972.78
11:44:20|42972.78
11:44:21|42972.78
11:44:22|42972.78
11:44:23|42972.78
11:44:25|42972.78
11:44:25|42972.78
11:44:27|42971.72
11:44:28|42971.71
11:44:29|42969.11
11:44:30|42969.11
11:44:31|42969.1
11:44:32|42960.02
11:44:33|42955.48
11:44:34|42955.48
11:44:35|42955.48
11:44:36|42955.48
11:44:37|42955.48
11:44:38|42955.48
11:44:39|42955.48
11:44:40|42955.48
11:44:41|42955.48
11:44:42|42955.47
11:44:43|42955.47
11:44:44|42952.11
11:44:45|42952.11
11:44:46|42952.11
11:44:47|42952.11
11:44:48|42954.61
11:44:49|42954.62
11:44:50|42954.62
11:44:51|42954.62
11:44:52|42954.62
11:44:53|42954.62
11:44:54|42954.62
11:44:55|42954.61
11:44:56|42952.13
11:44:58|42952.13
11:44:58|42952.13
11:44:59|42952.11
11:45:00|42950.01
11:45:02|42945.52
11:45:03|42945.51
11:45:04|42945.52
11:45:05|42940.8
11:45:06|42936.09
11:45:07|42936.09
11:45:08|42936.09
11:45:09|42934.48
11:45:10|42934.48
11:45:11|42934.48
11:45:12|42934.48
11:45:13|42934.48
11:45:15|42934.47
11:45:16|42940.83
11:45:17|42940.85
11:45:18|42940.85
11:45:20|42940.85
11:45:21|42945.2
11:45:22|42945.2
11:45:23|42945.2
11:45:24|42945.2
11:45:25|42947.37
11:45:26|42947.37
11:45:27|42947.36
11:45:28|42947.36
11:45:29|42947.36
11:45:30|42947.36
11:45:31|42947.36
11:45:32|42947.36
11:45:33|42947.36
11:45:34|42947.37
11:45:35|42947.36
11:45:36|42945.39
11:45:37|42945.39
11:45:38|42945.39
11:45:39|42945.38
11:45:40|42945.38
11:45:42|42945.38
11:45:42|42945.38
11:45:43|42945.38
11:45:44|42945.38
11:45:45|42945.38
11:45:46|42945.38
11:45:47|42944.89
11:45:48|42944.9
11:45:49|42944.9
11:45:50|42944.9
11:45:51|42944.9
11:45:52|42944.9
11:45:53|42944.9
11:45:54|42944.9
11:45:55|42944.9
11:45:56|42944.9
11:45:57|42944.9
11:45:58|42944.9
11:46:00|42944.9
11:46:00|42956.25
11:46:01|42968.69
11:46:03|42969.99
11:46:03|42971.14
11:46:05|42971.57
11:46:06|42971.57
11:46:06|42971.57
11:46:08|42971.56
11:46:08|42971.57
11:46:10|42974.48
11:46:10|42974.47
11:46:12|42975.
11:46:13|42975.
11:46:14|42975.
11:46:15|42979.73
11:46:17|42979.73
11:46:18|42979.42
11:46:20|42979.42
11:46:21|42979.42
11:46:22|42974.47
11:46:23|42969.21
11:46:23|42969.21
11:46:25|42970.74
11:46:26|42971.67
11:46:27|42979.33
11:46:28|42988.41
11:46:28|42982.35
11:46:30|42982.35
11:46:31|42982.36
11:46:32|42982.36
11:46:32|42982.36
11:46:34|42982.31
11:46:35|42982.31
11:46:36|42980.31
11:46:37|42980.31
11:46:38|42980.31
11:46:39|42980.28
11:46:40|42980.28
11:46:41|42980.29
11:46:42|42972.23
11:46:43|42972.23
11:46:44|42972.23
11:46:45|42972.23
11:46:46|42972.23
11:46:46|42978.67
11:46:48|42978.67
11:46:49|42978.67
11:46:50|42978.67
11:46:50|42978.67
11:46:52|42981.32
11:46:53|42981.32
11:46:54|42981.32
11:46:54|42981.32
11:46:56|42981.32
11:46:57|42981.33
11:46:57|42982.62
11:46:59|42982.62
11:47:00|42982.52
11:47:01|42982.52
11:47:02|42981.36
11:47:03|42981.36
11:47:04|42981.37
11:47:05|42988.96
11:47:06|42988.97
11:47:07|42988.97
11:47:08|42988.97
11:47:09|42988.97
11:47:10|42999.58
11:47:11|43000.
11:47:12|42999.99
11:47:13|42999.99
11:47:14|42999.99
11:47:15|43000.
11:47:16|42993.27
11:47:17|42993.13
11:47:19|42982.28
11:47:20|42984.13
11:47:20|42984.13
11:47:22|42984.13
11:47:23|42986.71
11:47:25|42986.71
11:47:25|42986.71
11:47:27|42987.02
11:47:28|42987.02
11:47:29|42987.03
11:47:30|42987.03
11:47:31|42987.03
11:47:32|42987.03
11:47:33|42987.03
11:47:34|42984.9
11:47:35|42984.9
11:47:36|42984.08
11:47:38|42984.08
11:47:38|42984.08
11:47:40|42984.08
11:47:40|42984.09
11:47:41|42993.82
11:47:43|42993.81
11:47:43|42993.81
11:47:44|42993.81
11:47:45|42993.81
11:47:46|42993.8
11:47:48|42986.86
11:47:48|42986.86
11:47:49|42981.32
11:47:50|42981.33
11:47:51|42981.33
11:47:52|42966.47
11:47:53|42966.47
11:47:54|42969.07
11:47:56|42969.06
11:47:56|42969.06
11:47:57|42969.07
11:47:59|42969.07
11:47:59|42969.07
11:48:01|42969.07
11:48:01|42969.06
11:48:03|42969.06
11:48:03|42969.06
11:48:05|42966.8
11:48:05|42966.8
11:48:07|42966.8
11:48:07|42966.8
11:48:09|42966.8
11:48:10|42960.01
11:48:11|42960.01
11:48:12|42960.01
11:48:12|42960.01
11:48:14|42960.01
11:48:15|42960.01
11:48:16|42960.01
11:48:17|42960.01
11:48:18|42960.01
11:48:19|42961.27
11:48:21|42961.27
11:48:21|42961.26
11:48:23|42961.26
11:48:24|42961.26
11:48:25|42961.26
11:48:26|42961.26
11:48:27|42961.27
11:48:28|42961.57
11:48:29|42967.33
11:48:30|42967.33
11:48:31|42967.34
11:48:32|42967.34
11:48:33|42972.85
11:48:34|42967.81
11:48:35|42967.33
11:48:36|42967.34
11:48:37|42967.34
11:48:38|42967.34
11:48:40|42967.34
11:48:41|42967.34
11:48:43|42967.34
11:48:44|42967.34
11:48:44|42967.34
11:48:45|42967.33
11:48:47|42963.58
11:48:50|42964.86
11:48:50|42964.86
11:48:52|42970.4
11:48:53|42970.4
11:48:53|42970.4
11:48:55|42970.39
11:48:55|42970.39
11:48:57|42967.14
11:48:58|42967.14
11:48:59|42967.14
11:48:59|42967.14
11:49:01|42967.14
11:49:02|42967.14
11:49:03|42968.1
11:49:04|42968.06
11:49:05|42968.06
11:49:06|42967.09
11:49:07|42967.09
11:49:08|42966.8
11:49:09|42966.8
11:49:10|42966.8
11:49:11|42966.15
11:49:12|42966.16
11:49:13|42966.11
11:49:14|42966.11
11:49:15|42966.11
11:49:16|42963.14
11:49:17|42963.14
11:49:19|42963.14
11:49:20|42963.14
11:49:21|42963.14
11:49:21|42963.13
11:49:23|42962.84
11:49:25|42962.84
11:49:26|42962.84
11:49:27|42962.84
11:49:28|42961.58
11:49:29|42961.58
11:49:30|42961.58
11:49:31|42961.58
11:49:32|42961.58
11:49:33|42961.58
11:49:34|42961.58
11:49:35|42961.57
11:49:37|42961.57
11:49:37|42962.69
11:49:39|42962.7
11:49:40|42962.7
11:49:41|42962.7
11:49:42|42962.7
11:49:43|42962.7
11:49:43|42963.14
11:49:45|42967.77
11:49:46|42967.76
11:49:47|42967.76
11:49:48|42967.76
11:49:49|42967.76
11:49:50|42962.7
11:49:52|42962.7
11:49:52|42962.7
11:49:53|42962.7
11:49:55|42962.7
11:49:56|42962.69
11:49:56|42962.69
11:49:57|42962.69
11:49:59|42962.7
11:50:00|42962.7
11:50:01|42962.7
11:50:02|42960.75
11:50:03|42960.74
11:50:04|42960.75
11:50:05|42960.75
11:50:06|42962.
11:50:07|42962.7
11:50:08|42969.99
11:50:09|42969.99
11:50:10|42968.9
11:50:11|42968.9
11:50:12|42968.9
11:50:13|42968.9
11:50:14|42968.9
11:50:15|42968.9
11:50:16|42968.9
11:50:17|42968.9
11:50:18|42968.91
11:50:19|42968.91
11:50:21|42968.9
11:50:22|42968.9
11:50:23|42968.9
11:50:24|42969.93
11:50:25|42969.93
11:50:26|42969.93
11:50:27|42969.94
11:50:28|42969.94
11:50:29|42969.94
11:50:30|42969.94
11:50:32|42969.94
11:50:32|42969.93
11:50:33|42969.94
11:50:35|42969.94
11:50:36|42969.94
11:50:37|42969.93
11:50:38|42980.28
11:50:39|42980.29
11:50:40|42980.29
11:50:41|42980.28
11:50:42|42980.28
11:50:43|42982.99
11:50:44|42986.2
11:50:44|42986.2
11:50:46|42986.19
11:50:47|42986.19
11:50:48|42986.2
11:50:50|42986.31
11:50:50|42986.31
11:50:51|42986.3
11:50:52|42986.3
11:50:53|42986.3
11:50:54|42986.3
11:50:55|42986.3
11:50:56|42986.3
11:50:57|42986.31
11:50:58|42986.31
11:50:59|42986.31
11:51:00|42986.31
11:51:01|42986.31
11:51:02|42986.31
11:51:04|42986.31
11:51:04|42986.31
11:51:05|42986.31
11:51:06|42986.31
11:51:07|42986.31
11:51:08|42986.3
11:51:09|42986.19
11:51:10|42986.2
11:51:11|42974.12
11:51:12|42974.13
11:51:13|42974.12
11:51:14|42974.13
11:51:15|42974.13
11:51:16|42974.12
11:51:17|42974.12
11:51:18|42973.82
11:51:20|42970.13
11:51:21|42970.12
11:51:22|42970.12
11:51:23|42970.12
11:51:24|42970.43
11:51:26|42973.69
11:51:27|42973.69
11:51:28|42968.14
11:51:28|42964.91
11:51:31|42963.33
11:51:31|42963.33
11:51:33|42963.33
11:51:34|42963.33
11:51:35|42963.33
11:51:36|42960.
11:51:37|42953.81
11:51:38|42963.63
11:51:39|42963.64
11:51:40|42963.64
11:51:41|42963.64
11:51:42|42963.63
11:51:43|42963.63
11:51:44|42963.63
11:51:46|42963.95
11:51:46|42969.66
11:51:48|42968.74
11:51:49|42968.74
11:51:50|42967.83
11:51:51|42969.99
11:51:51|42970.
11:51:53|42970.
11:51:54|42970.
11:51:55|42969.99
11:51:56|42969.99
11:51:56|42970.
11:51:58|42970.
11:51:59|42970.
11:52:00|42970.
11:52:01|42970.
11:52:02|42970.
11:52:02|42970.
11:52:04|42970.
11:52:05|42970.
11:52:06|42970.
11:52:07|42970.
11:52:08|42970.
11:52:09|42970.
11:52:10|42970.
11:52:11|42970.
11:52:12|42969.99
11:52:13|42970.
11:52:14|42970.
11:52:15|42970.
11:52:16|42964.48
11:52:17|42964.48
11:52:18|42964.49
11:52:19|42964.49
11:52:20|42964.49
11:52:21|42977.81
11:52:23|42983.63
11:52:24|42983.01
11:52:26|42979.69
11:52:27|42979.68
11:52:27|42979.45
11:52:29|42977.87
11:52:30|42977.87
11:52:31|42977.19
11:52:32|42977.19
11:52:33|42977.19
11:52:34|42977.19
11:52:36|42977.19
11:52:37|42977.19
11:52:38|42977.19
11:52:38|42975.63
11:52:40|42975.63
11:52:40|42975.63
11:52:42|42975.63
11:52:42|42975.62
11:52:43|42975.62
11:52:45|42975.63
11:52:46|42978.55
11:52:47|42978.55
11:52:47|42978.55
11:52:49|42978.55
11:52:50|42978.55
11:52:51|42978.55
11:52:52|42979.44
11:52:53|42979.44
11:52:54|42979.44
11:52:55|42979.44
11:52:56|42978.56
11:52:57|42978.58
11:52:58|42978.58
11:52:59|42975.65
11:53:00|42979.48
11:53:01|42979.49
11:53:02|42979.49
11:53:03|42979.48
11:53:04|42979.49
11:53:05|42979.48
11:53:06|42975.69
11:53:07|42975.7
11:53:08|42975.7
11:53:09|42975.69
11:53:10|42975.69
11:53:11|42975.7
11:53:12|42968.
11:53:13|42968.01
11:53:14|42968.01
11:53:15|42968.01
11:53:16|42968.
11:53:17|42968.01
11:53:18|42968.
11:53:19|42968.01
11:53:20|42968.
11:53:21|42968.
11:53:23|42968.
11:53:23|42968.
11:53:25|42968.
11:53:27|42968.31
11:53:28|42968.32
11:53:29|42968.31
11:53:30|42968.32
11:53:30|42968.32
11:53:32|42964.48
11:53:33|42964.48
11:53:34|42968.
11:53:34|42968.
11:53:36|42968.
11:53:36|42961.37
11:53:38|42958.32
11:53:38|42953.82
11:53:40|42953.82
11:53:40|42962.91
11:53:41|42961.67
11:53:43|42961.67
11:53:44|42962.88
11:53:45|42962.88
11:53:46|42962.88
11:53:47|42971.87
11:53:48|42971.87
11:53:49|42971.87
11:53:50|42971.87
11:53:51|42971.86
11:53:52|42970.62
11:53:53|42966.12
11:53:55|42963.3
11:53:55|42961.67
11:53:56|42955.43
11:53:57|42955.11
11:53:58|42953.81
11:54:00|42950.83
11:54:00|42960.07
11:54:01|42966.25
11:54:02|42966.25
11:54:03|42966.25
11:54:04|42966.25
11:54:05|42966.25
11:54:06|42965.94
11:54:07|42965.9
11:54:08|42957.3
11:54:09|42950.
11:54:10|42956.25
11:54:11|42956.25
11:54:12|42956.25
11:54:13|42956.25
11:54:14|42956.26
11:54:15|42956.26
11:54:16|42956.25
11:54:17|42956.25
11:54:19|42956.25
11:54:19|42956.25
11:54:20|42956.25
11:54:21|42956.26
11:54:23|42959.56
11:54:24|42964.48
11:54:26|42964.48
11:54:27|42964.48
11:54:28|42958.04
11:54:29|42961.32
11:54:30|42961.32
11:54:31|42961.32
11:54:32|42961.32
11:54:33|42961.32
11:54:34|42961.32
11:54:35|42961.33
11:54:36|42961.33
11:54:37|42961.34
11:54:38|42961.34
11:54:39|42961.33
11:54:40|42961.34
11:54:41|42961.34
11:54:42|42961.34
11:54:44|42961.33
11:54:44|42961.33
11:54:46|42960.02
11:54:46|42960.02
11:54:47|42960.01
11:54:49|42960.01
11:54:50|42960.01
11:54:51|42960.
11:54:53|42960.
11:54:53|42960.01
11:54:54|42960.
11:54:55|42960.
11:54:57|42960.
11:54:58|42960.01
11:54:58|42960.01
11:55:00|42960.01
11:55:01|42960.01
11:55:02|42960.
11:55:03|42960.
11:55:04|42960.
11:55:05|42960.
11:55:06|42960.
11:55:07|42960.
11:55:08|42960.
11:55:08|42960.
11:55:09|42960.
11:55:12|42960.01
11:55:12|42960.
11:55:14|42960.01
11:55:15|42960.01
11:55:15|42960.01
11:55:16|42960.01
11:55:17|42960.01
11:55:19|42960.
11:55:19|42960.
11:55:21|42956.25
11:55:22|42955.
11:55:23|42955.
11:55:24|42950.
11:55:26|42950.
11:55:27|42948.66
11:55:28|42948.66
11:55:29|42948.65
11:55:30|42948.65
11:55:31|42948.65
11:55:32|42950.56
11:55:34|42947.42
11:55:34|42947.42
11:55:35|42947.41
11:55:36|42947.42
11:55:37|42947.41
11:55:38|42947.41
11:55:39|42947.41
11:55:41|42947.42
11:55:41|42947.41
11:55:42|42947.41
11:55:43|42947.41
11:55:44|42947.41
11:55:46|42946.2
11:55:46|42946.2
11:55:47|42946.2
11:55:48|42959.14
11:55:49|42955.75
11:55:51|42955.75
11:55:52|42955.76
11:55:52|42955.76
11:55:53|42955.76
11:55:54|42955.76
11:55:55|42955.75
11:55:57|42955.75
11:55:58|42954.96
11:55:58|42950.95
11:55:59|42950.95
11:56:00|42950.95
11:56:01|42950.95
11:56:02|42954.96
11:56:04|42954.95
11:56:05|42954.95
11:56:06|42950.
11:56:07|42950.
11:56:08|42950.01
11:56:09|42950.01
11:56:10|42950.01
11:56:11|42950.01
11:56:12|42960.
11:56:13|42954.98
11:56:14|42954.98
11:56:15|42954.98
11:56:16|42954.99
11:56:16|42954.99
11:56:18|42954.98
11:56:19|42954.98
11:56:20|42954.98
11:56:21|42954.98
11:56:22|42954.99
11:56:23|42954.98
11:56:24|42954.98
11:56:26|42954.98
11:56:26|42954.99
11:56:28|42954.98
11:56:28|42954.98
11:56:30|42954.99
11:56:31|42954.99
11:56:31|42954.98
11:56:32|42954.98
11:56:34|42954.99
11:56:35|42954.99
11:56:36|42954.99
11:56:37|42954.99
11:56:38|42954.99
11:56:39|42954.98
11:56:40|42954.99
11:56:41|42954.95
11:56:43|42951.89
11:56:43|42951.88
11:56:44|42951.88
11:56:46|42951.88
11:56:46|42951.89
11:56:47|42951.93
11:56:48|42951.93
11:56:49|42954.98
11:56:50|42954.99
11:56:51|42954.98
11:56:52|42954.99
11:56:53|42954.99
11:56:54|42954.99
11:56:55|42954.99
11:56:57|42954.99
11:56:58|42954.99
11:56:58|42954.99
11:56:59|42954.99
11:57:01|42954.98
11:57:01|42954.98
11:57:08|42962.7
11:57:08|42958.89
11:57:09|42956.22
11:57:10|42956.22
11:57:11|42956.23
11:57:12|42950.
11:57:13|42951.34
11:57:14|42953.
11:57:15|42953.
11:57:16|42953.
11:57:17|42956.72
11:57:18|42956.72
11:57:19|42961.53
11:57:21|42950.01
11:57:22|42950.01
11:57:22|42950.01
11:57:23|42959.23
11:57:24|42959.23
11:57:25|42959.23
11:57:27|42975.
11:57:28|42980.
11:57:29|42986.05
11:57:30|42988.13
11:57:31|42989.57
11:57:32|42989.99
11:57:33|42989.68
11:57:35|42984.11
11:57:36|42979.14
11:57:37|42982.2
11:57:38|42993.98
11:57:38|42997.33
11:57:39|42997.33
11:57:41|42997.33
11:57:42|42997.33
11:57:43|42997.33
11:57:44|42997.33
11:57:45|42997.33
11:57:46|42998.49
11:57:47|42998.49
11:57:49|42998.49
11:57:50|42998.49
11:57:50|42995.39
11:57:52|42997.
11:57:52|42997.
11:57:54|42997.
11:57:54|42997.
11:57:55|42992.5
11:57:56|42992.5
11:57:58|42995.08
11:57:59|42997.
11:57:59|42992.51
11:58:01|42992.5
11:58:02|42991.22
11:58:02|42991.22
11:58:04|42979.78
11:58:04|42979.78
11:58:05|42977.81
11:58:07|42972.39
11:58:07|42972.39
11:58:09|42972.39
11:58:10|42966.47
11:58:11|42959.66
11:58:12|42959.66
11:58:13|42959.66
11:58:14|42959.65
11:58:15|42958.49
11:58:16|42958.5
11:58:17|42958.49
11:58:18|42958.49
11:58:19|42958.5
11:58:20|42958.5
11:58:21|42958.5
11:58:22|42958.5
11:58:23|42958.5
11:58:24|42958.5
11:58:25|42958.5
11:58:26|42958.5
11:58:28|42958.5
11:58:29|42960.3
11:58:30|42960.3
11:58:32|42960.29
11:58:33|42960.28
11:58:33|42960.28
11:58:34|42960.28
11:58:35|42960.28
11:58:37|42960.28
11:58:38|42960.28
11:58:39|42960.28
11:58:40|42960.28
11:58:41|42960.29
11:58:42|42960.29
11:58:43|42960.29
11:58:45|42960.29
11:58:45|42960.28
11:58:46|42960.29
11:58:47|42960.29
11:58:48|42960.28
11:58:49|42960.28
11:58:50|42960.29
11:58:51|42960.29
11:58:52|42960.29
11:58:53|42960.28
11:58:54|42960.28
11:58:55|42960.28
11:58:56|42960.29
11:58:57|42960.29
11:58:58|42960.29
11:59:00|42960.29
11:59:01|42960.28
11:59:02|42960.29
11:59:03|42960.28
11:59:04|42960.28
11:59:04|42960.28
11:59:06|42960.28
11:59:06|42960.28
11:59:08|42960.28
11:59:08|42960.29
11:59:09|42960.28
11:59:10|42960.28
11:59:12|42960.29
11:59:13|42960.28
11:59:14|42960.28
11:59:14|42960.29
11:59:16|42960.29
11:59:17|42960.29
11:59:18|42960.29
11:59:19|42960.28
11:59:20|42960.29
11:59:21|42960.29
11:59:22|42960.28
11:59:23|42960.29
11:59:24|42965.
11:59:25|42964.99
11:59:26|42975.66
11:59:27|42975.66
11:59:29|42975.66
11:59:30|42975.66
11:59:31|42975.67
11:59:32|42975.67
11:59:33|42975.66
11:59:34|42975.66
11:59:36|42975.67
11:59:37|42975.66
11:59:38|42975.66
11:59:39|42975.66
11:59:40|42975.66
11:59:41|42975.35
11:59:42|42975.35
11:59:43|42975.35
11:59:44|42968.9
11:59:46|42968.9
11:59:47|42968.89
11:59:48|42968.89
11:59:49|42968.89
11:59:50|42968.89
11:59:51|42977.24
11:59:53|42977.47
11:59:53|42977.47
11:59:54|42977.47
11:59:55|42977.46
11:59:57|42977.46
11:59:57|42979.52
11:59:58|42987.57
11:59:59|42989.18
12:00:00|42989.18
12:00:01|42989.18
12:00:03|42979.56
12:00:03|42979.57
12:00:05|42977.46
12:00:06|42977.46
12:00:07|42987.48
12:00:08|42997.29
12:00:08|42997.3
12:00:09|43003.25
12:00:11|42997.29
12:00:12|42997.3
12:00:13|42997.3
12:00:14|42997.3
12:00:14|43000.05
12:00:16|43000.04
12:00:17|43000.04
12:00:18|43000.04
12:00:19|43000.05
12:00:19|43000.05
12:00:21|43000.05
12:00:22|43000.05
12:00:23|43000.05
12:00:24|43000.05
12:00:25|43000.05
12:00:26|43000.04
12:00:27|43000.04
12:00:28|43000.04
12:00:30|43000.04
12:00:31|42999.73
12:00:32|42999.73
12:00:33|42997.3
12:00:35|42997.3
12:00:36|42997.31
12:00:37|42997.31
12:00:38|42997.31
12:00:39|42997.31
12:00:40|42997.3
12:00:41|42997.3
12:00:42|42997.3
12:00:43|42997.3
12:00:44|42997.31
12:00:46|42997.31
12:00:46|42997.31
12:00:48|42997.3
12:00:48|42997.31
12:00:49|42997.31
12:00:51|42997.31
12:00:52|42991.78
12:00:52|42984.09
12:00:53|42984.09
12:00:54|42984.08
12:00:56|42984.08
12:00:56|42984.08
12:00:58|42984.08
12:00:58|42984.08
12:01:00|42984.08
12:01:01|42984.09
12:01:01|42984.09
12:01:03|42984.09
12:01:04|42984.08
12:01:04|42984.08
12:01:06|42984.08
12:01:07|42984.08
12:01:08|42984.07
12:01:08|42984.07
12:01:09|42984.07
12:01:10|42984.07
12:01:11|42984.07
12:01:13|42984.07
12:01:14|42984.07
12:01:15|42984.08
12:01:16|42984.08
12:01:17|42984.08
12:01:18|42984.07
12:01:19|42984.08
12:01:21|42984.07
12:01:22|42984.07
12:01:22|42984.07
12:01:24|42975.34
12:01:25|42975.34
12:01:25|42975.34
12:01:27|42975.34
12:01:28|42975.34
12:01:29|42975.33
12:01:30|42975.34
12:01:32|42975.34
12:01:33|42975.34
12:01:34|42975.33
12:01:34|42975.34
12:01:36|42975.34
12:01:38|42975.34
12:01:38|42975.34
12:01:39|42975.34
12:01:40|42975.33
12:01:41|42975.34
12:01:42|42975.34
12:01:43|42975.34
12:01:44|42975.32
12:01:45|42975.32
12:01:46|42975.32
12:01:47|42975.32
12:01:49|42975.32
12:01:50|42975.33
12:01:51|42975.32
12:01:52|42975.32
12:01:53|42975.32
12:01:54|42975.32
12:01:55|42975.32
12:01:56|42975.32
12:01:56|42975.33
12:01:58|42975.33
12:01:59|42975.32
12:02:00|42975.33
12:02:01|42975.32
12:02:02|42975.32
12:02:03|42975.33
12:02:04|42975.33
12:02:05|42975.32
12:02:05|42980.
12:02:07|42983.93
12:02:08|42983.93
12:02:08|42983.93
12:02:10|42983.62
12:02:11|42983.62
12:02:12|42983.62
12:02:13|42976.47
12:02:13|42976.47
12:02:15|42976.46
12:02:16|42976.44
12:02:17|42982.42
12:02:17|42983.11
12:02:19|42983.12
12:02:20|42983.12
12:02:20|42983.11
12:02:22|42983.11
12:02:23|42983.11
12:02:24|42983.11
12:02:25|42983.11
12:02:25|42983.11
12:02:27|42983.11
12:02:28|42983.11
12:02:29|42983.11
12:02:29|42983.11
12:02:31|42982.25
12:02:32|42982.25
12:02:33|42982.25
12:02:35|42982.25
12:02:36|42982.25
12:02:36|42982.25
12:02:38|42982.26
12:02:39|42982.26
12:02:41|42982.26
12:02:41|42982.26
12:02:42|42982.25
12:02:43|42982.26
12:02:45|42990.85
12:02:46|42990.85
12:02:47|42990.85
12:02:48|42990.85
12:02:49|42990.86
12:02:50|42990.86
12:02:51|42990.86
12:02:52|42996.33
12:02:53|42997.72
12:02:54|43002.28
12:02:55|43014.84
12:02:56|43019.99
12:02:57|43019.99
12:02:58|43019.99
12:02:59|43020.
12:03:00|43009.84
12:03:01|43006.12
12:03:02|43006.12
12:03:03|43006.13
12:03:04|43006.12
12:03:05|43000.
12:03:06|42997.3
12:03:07|42997.31
12:03:07|42997.31
12:03:09|43016.79
12:03:10|43016.79
12:03:10|43014.3
12:03:11|43014.3
12:03:13|43014.29
12:03:14|43014.3
12:03:15|43014.3
12:03:16|43004.7
12:03:17|43004.71
12:03:18|43004.71
12:03:19|42999.01
12:03:20|42998.74
12:03:21|42998.71
12:03:22|42998.71
12:03:23|42998.71
12:03:24|42998.71
12:03:25|42998.71
12:03:26|42998.71
12:03:27|42998.71
12:03:28|42998.71
12:03:29|42998.71
12:03:30|42998.71
12:03:31|42998.71
12:03:33|42998.71
12:03:34|42998.71
12:03:35|42998.69
12:03:37|42998.69
12:03:37|42998.01
12:03:38|42998.01
12:03:39|42998.02
12:03:41|42998.01
12:03:42|42998.02
12:03:43|43010.56
12:03:44|43010.57
12:03:45|43010.57
12:03:46|43008.37
12:03:47|43008.37
12:03:48|42998.01
12:03:49|42998.
12:03:50|42998.
12:03:52|42998.
12:03:53|43004.46
12:03:54|43004.46
12:03:55|43004.46
12:03:55|43004.47
12:03:56|43016.76
12:03:58|43016.75
12:03:59|43016.76
12:03:59|43016.76
12:04:01|43016.76
12:04:01|43017.06
12:04:03|43019.19
12:04:04|43019.19
12:04:05|43019.19
12:04:05|43019.19
12:04:07|43019.19
12:04:08|43019.19
12:04:08|43019.2
12:04:10|43019.19
12:04:11|43019.19
12:04:12|43019.19
12:04:13|43023.15
12:04:14|43024.52
12:04:15|43024.52
12:04:16|43024.51
12:04:17|43013.26
12:04:18|43013.26
12:04:19|43013.26
12:04:20|43013.26
12:04:21|43013.25
12:04:22|43006.88
12:04:23|43007.2
12:04:24|43008.46
12:04:25|43008.47
12:04:26|43008.48
12:04:27|43008.48
12:04:28|43008.48
12:04:29|43008.48
12:04:30|43008.48
12:04:31|43008.48
12:04:33|43008.48
12:04:33|43008.48
12:04:35|43008.47
12:04:36|43008.48
12:04:37|43016.65
12:04:38|43016.66
12:04:39|43016.66
12:04:40|43016.65
12:04:41|43016.66
12:04:42|43017.5
12:04:43|43005.18
12:04:45|43007.02
12:04:46|43006.4
12:04:47|43006.39
12:04:48|43006.4
12:04:49|43006.4
12:04:50|43006.4
12:04:51|43006.4
12:04:52|43006.35
12:04:53|43005.2
12:04:54|43005.2
12:04:55|43005.2
12:04:56|43005.2
12:04:57|43000.01
12:04:58|43000.01
12:04:59|43000.01
12:05:00|43000.
12:05:01|43000.01
12:05:03|43000.01
12:05:04|43000.01
12:05:04|43000.01
12:05:05|43000.
12:05:06|43000.
12:05:08|43000.01
12:05:08|43000.01
12:05:09|43000.01
12:05:10|43000.
12:05:11|43000.01
12:05:13|43000.
12:05:13|43000.01
12:05:14|43000.01
12:05:15|43000.01
12:05:17|43001.19
12:05:18|43001.25
12:05:18|43001.25
12:05:20|43001.24
12:05:20|43001.25
12:05:22|43001.25
12:05:22|43002.42
12:05:23|43002.42
12:05:24|43002.42
12:05:26|43002.42
12:05:26|43002.42
12:05:27|43002.42
12:05:29|43002.42
12:05:30|43002.42
12:05:30|43002.42
12:05:31|43003.69
12:05:32|43003.69
12:05:34|43003.69
12:05:35|43003.69
12:05:36|43003.7
12:05:37|43003.7
12:05:39|43003.7
12:05:39|43003.7
12:05:40|43003.7
12:05:41|43003.69
12:05:42|43003.69
12:05:43|43003.69
12:05:45|43003.69
12:05:46|43003.69
12:05:47|43003.69
12:05:47|42998.
12:05:49|42998.
12:05:50|42998.
12:05:51|42997.3
12:05:52|42997.31
12:05:53|42997.31
12:05:54|42997.3
12:05:55|42997.31
12:05:56|42990.74
12:05:57|42990.74
12:05:58|42990.74
12:05:59|42990.74
12:06:00|42992.25
12:06:01|42992.25
12:06:02|42992.25
12:06:03|42992.24
12:06:04|42992.24
12:06:05|42984.95
12:06:06|42984.95
12:06:07|42975.33
12:06:08|42975.33
12:06:09|42975.33
12:06:10|42977.27
12:06:11|42977.27
12:06:12|42977.27
12:06:13|42977.27
12:06:14|42983.82
12:06:15|42989.38
12:06:16|42999.93
12:06:17|42997.26
12:06:18|42994.58
12:06:20|42993.5
12:06:21|42993.5
12:06:22|42993.5
12:06:23|42997.24
12:06:24|42997.24
12:06:25|42997.24
12:06:25|42997.24
12:06:27|42997.25
12:06:28|43001.88
12:06:28|43001.88
12:06:30|43001.89
12:06:31|43003.7
12:06:32|43003.7
12:06:33|43005.56
12:06:34|43005.57
12:06:35|43006.89
12:06:37|43006.88
12:06:38|43006.88
12:06:39|43009.99
12:06:40|43011.81
12:06:41|43013.99
12:06:42|43014.
12:06:43|43014.01
12:06:44|43016.78
12:06:45|43016.78
12:06:46|43019.99
12:06:47|43019.99
12:06:48|43019.99
12:06:49|43019.99
12:06:50|43020.
12:06:51|43020.4
12:06:52|43024.78
12:06:53|43024.78
12:06:54|43018.34
12:06:55|43018.34
12:06:56|43016.82
12:06:57|43016.82
12:06:58|43016.82
12:06:59|43016.83
12:07:00|43016.82
12:07:01|43016.83
12:07:03|43016.82
12:07:03|43016.81
12:07:04|43016.82
12:07:05|43007.85
12:07:07|43005.32
12:07:07|43005.32
12:07:09|43005.32
12:07:09|43005.32
12:07:11|43005.32
12:07:12|43005.31
12:07:13|43005.63
12:07:14|43007.95
12:07:14|43009.75
12:07:16|43012.52
12:07:17|43016.27
12:07:18|43016.27
12:07:19|43016.82
12:07:20|43016.83
12:07:21|43021.87
12:07:22|43021.87
12:07:23|43021.88
12:07:24|43024.64
12:07:25|43024.64
12:07:26|43024.64
12:07:27|43024.64
12:07:28|43024.64
12:07:29|43024.64
12:07:29|43024.64
12:07:31|43024.64
12:07:32|43024.64
12:07:33|43017.25
12:07:34|43017.26
12:07:35|43021.21
12:07:36|43021.21
12:07:38|43021.2
12:07:39|43021.2
12:07:39|43021.2
12:07:41|43023.36
12:07:42|43023.36
12:07:44|43023.37
12:07:44|43023.36
12:07:45|43024.28
12:07:46|43024.28
12:07:47|43026.11
12:07:48|43026.12
12:07:49|43026.12
12:07:50|43026.12
12:07:51|43026.12
12:07:53|43026.11
12:07:53|43026.12
12:07:55|43026.12
12:07:56|43026.13
12:07:56|43026.13
12:07:57|43026.12
12:07:58|43026.12
12:08:00|43026.12
12:08:01|43026.12
12:08:02|43026.13
12:08:03|43026.13
12:08:04|43026.12
12:08:05|43026.12
12:08:06|43026.13
12:08:07|43026.13
12:08:08|43026.13
12:08:09|43026.12
12:08:11|43026.13
12:08:12|43026.13
12:08:12|43026.13
12:08:13|43026.13
12:08:14|43026.13
12:08:15|43026.12
12:08:16|43026.12
12:08:17|43026.12
12:08:18|43026.13
12:08:19|43026.12
12:08:20|43026.12
12:08:21|43026.12
12:08:22|43026.13
12:08:23|43026.13
12:08:24|43026.13
12:08:25|43064.48
12:08:26|43067.34
12:08:27|43067.35
12:08:28|43067.35
12:08:29|43067.34
12:08:30|43067.33
12:08:32|43067.34
12:08:32|43067.33
12:08:33|43067.34
12:08:34|43067.33
12:08:35|43067.33
12:08:36|43067.34
12:08:38|43067.34
12:08:38|43067.34
12:08:40|43051.04
12:08:41|43051.04
12:08:43|43051.06
12:08:44|43051.06
12:08:45|43051.06
12:08:46|43051.06
12:08:47|43051.06
12:08:48|43051.06
12:08:49|43051.06
12:08:50|43051.06
12:08:51|43051.06
12:08:52|43056.86
12:08:53|43060.1
12:08:54|43060.13
12:08:55|43068.94
12:08:56|43070.24
12:08:57|43070.25
12:08:58|43070.24
12:08:59|43070.23
12:09:00|43070.23
12:09:01|43070.41
12:09:02|43077.6
12:09:03|43078.
12:09:04|43082.99
12:09:05|43092.01
12:09:06|43092.44
12:09:07|43092.11
12:09:08|43091.79
12:09:09|43080.93
12:09:10|43080.93
12:09:11|43084.42
12:09:13|43084.42
12:09:13|43084.42
12:09:14|43081.
12:09:15|43070.28
12:09:16|43070.93
12:09:17|43065.86
12:09:18|43068.94
12:09:19|43068.94
12:09:20|43068.94
12:09:21|43068.94
12:09:22|43060.36
12:09:23|43060.35
12:09:24|43060.35
12:09:25|43063.3
12:09:26|43063.3
12:09:27|43063.3
12:09:28|43063.31
12:09:29|43063.31
12:09:30|43055.77
12:09:31|43055.78
12:09:32|43055.37
12:09:33|43053.35
12:09:34|43051.62
12:09:35|43051.62
12:09:37|43051.62
12:09:37|43051.63
12:09:39|43051.63
12:09:40|43054.74
12:09:41|43054.74
12:09:43|43058.1
12:09:43|43058.11
12:09:44|43058.1
12:09:46|43058.1
12:09:46|43058.1
12:09:48|43058.07
12:09:49|43054.75
12:09:51|43054.75
12:09:51|43054.75
12:09:52|43054.75
12:09:54|43054.75
12:09:54|43051.63
12:09:55|43051.63
12:09:56|43051.63
12:09:57|43051.62
12:09:58|43050.86
12:09:59|43050.05
12:10:00|43050.04
12:10:01|43050.
12:10:02|43049.3
12:10:04|43049.3
12:10:05|43042.96
12:10:06|43043.28
12:10:07|43047.2
12:10:08|43041.05
12:10:09|43039.76
12:10:10|43038.35
12:10:11|43033.01
12:10:12|43033.01
12:10:13|43033.34
12:10:14|43033.34
12:10:15|43033.34
12:10:16|43033.34
12:10:17|43033.34
12:10:18|43037.32
12:10:19|43037.31
12:10:20|43033.53
12:10:21|43033.53
12:10:22|43033.53
12:10:23|43033.52
12:10:24|43033.52
12:10:25|43033.
12:10:26|43033.
12:10:27|43033.
12:10:28|43030.61
12:10:29|43034.59
12:10:30|43034.59
12:10:31|43034.59
12:10:32|43034.59
12:10:33|43034.59
12:10:34|43034.59
12:10:35|43032.44
12:10:37|43032.43
12:10:37|43032.43
12:10:39|43032.43
12:10:40|43032.43
12:10:42|43032.43
12:10:42|43032.39
12:10:44|43028.32
12:10:45|43028.34
12:10:46|43032.42
12:10:47|43032.42
12:10:48|43032.42
12:10:49|43032.42
12:10:50|43032.39
12:10:51|43031.56
12:10:52|43031.56
12:10:53|43031.56
12:10:55|43028.
12:10:55|43028.
12:10:56|43028.
12:10:58|43028.
12:10:58|43028.
12:10:59|43026.13
12:11:01|43021.96
12:11:02|43022.27
12:11:03|43027.08
12:11:04|43021.95
12:11:05|43021.95
12:11:06|43031.82
12:11:07|43032.44
12:11:08|43035.
12:11:09|43048.52
12:11:10|43050.87
12:11:11|43041.76
12:11:12|43041.77
12:11:13|43041.77
12:11:14|43041.77
12:11:15|43041.77
12:11:16|43041.77
12:11:17|43041.77
12:11:18|43041.8
12:11:19|43041.8
12:11:20|43031.92
12:11:21|43029.43
12:11:22|43029.43
12:11:23|43029.43
12:11:24|43029.43
12:11:25|43023.48
12:11:26|43023.47
12:11:27|43023.47
12:11:28|43023.47
12:11:29|43012.82
12:11:30|43011.01
12:11:32|43011.01
12:11:33|43011.01
12:11:33|43010.22
12:11:35|43010.22
12:11:35|43010.21
12:11:37|43001.78
12:11:37|43008.23
12:11:38|43008.23
12:11:40|43008.23
12:11:42|43008.23
12:11:43|43001.26
12:11:44|43001.25
12:11:45|43001.25
12:11:46|43001.26
12:11:47|42999.99
12:11:48|42996.74
12:11:49|42994.61
12:11:50|42994.61
12:11:51|42994.61
12:11:53|42994.61
12:11:54|42994.61
12:11:54|42995.54
12:11:56|42995.54
12:11:57|42995.54
12:11:58|42995.54
12:11:59|42995.54
12:12:00|42985.56
12:12:03|42985.87
12:12:04|42992.57
12:12:05|42992.58
12:12:06|42991.02
12:12:07|42991.03
12:12:09|42991.03
12:12:10|42991.03
12:12:10|42991.03
12:12:12|42991.03
12:12:12|42991.03
12:12:14|42991.03
12:12:15|42992.55
12:12:16|42992.89
12:12:17|42995.53
12:12:18|42995.53
12:12:19|42995.53
12:12:20|42995.53
12:12:21|42995.54
12:12:23|42995.22
12:12:23|42995.22
12:12:24|42991.01
12:12:25|42991.01
12:12:26|42991.01
12:12:27|42991.01
12:12:28|42990.99
12:12:30|42987.47
12:12:30|42984.94
12:12:31|42984.94
12:12:32|42984.3
12:12:33|42983.57
12:12:34|42983.54
12:12:35|42974.94
12:12:36|42973.77
12:12:37|42973.32
12:12:38|42973.33
12:12:39|42973.32
12:12:41|42973.32
12:12:42|42972.66
12:12:43|42972.66
12:12:45|42968.64
12:12:45|42954.82
12:12:47|42964.48
12:12:48|42964.48
12:12:50|42958.05
12:12:50|42958.04
12:12:51|42958.04
12:12:52|42958.05
12:12:53|42958.05
12:12:54|42958.17
12:12:56|42959.3
12:12:57|42959.3
12:12:58|42959.29
12:12:59|42959.29
12:12:59|42958.04
12:13:00|42958.04
12:13:02|42964.49
12:13:03|42948.97
12:13:04|42946.5
12:13:05|42946.5
12:13:06|42946.51
12:13:07|42946.51
12:13:08|42946.51
12:13:09|42946.51
12:13:10|42946.51
12:13:11|42946.51
12:13:12|42946.5
12:13:13|42946.5
12:13:14|42944.72
12:13:15|42944.44
12:13:16|42943.88
12:13:17|42943.88
12:13:18|42943.88
12:13:19|42943.88
12:13:20|42944.73
12:13:21|42944.73
12:13:22|42944.73
12:13:23|42944.73
12:13:24|42943.88
12:13:25|42943.89
12:13:26|42943.89
12:13:27|42943.89
12:13:28|42943.89
12:13:29|42943.89
12:13:30|42951.16
12:13:31|42951.16
12:13:32|42951.17
12:13:33|42946.51
12:13:35|42946.51
12:13:35|42936.32
12:13:36|42936.31
12:13:37|42936.32
12:13:38|42933.62
12:13:39|42933.04
12:13:40|42931.96
12:13:42|42931.95
12:13:43|42931.78
12:13:45|42931.78
12:13:46|42929.07
12:13:47|42923.82
12:13:48|42923.81
12:13:49|42923.46
12:13:51|42917.98
12:13:52|42917.99
12:13:52|42917.66
12:13:54|42917.66
12:13:54|42917.25
12:13:55|42917.24
12:13:56|42917.17
12:13:57|42914.73
12:13:59|42913.95
12:13:59|42913.95
12:14:01|42913.95
12:14:02|42913.95
12:14:02|42913.95
12:14:03|42913.94
12:14:05|42913.95
12:14:06|42913.95
12:14:07|42913.94
12:14:08|42927.27
12:14:09|42927.27
12:14:10|42931.85
12:14:11|42933.01
12:14:12|42935.21
12:14:13|42935.21
12:14:14|42936.78
12:14:15|42936.78
12:14:16|42938.83
12:14:17|42927.82
12:14:18|42922.4
12:14:19|42920.32
12:14:20|42930.94
12:14:21|42932.44
12:14:22|42932.54
12:14:23|42932.54
12:14:24|42932.54
12:14:25|42932.55
12:14:26|42932.55
12:14:27|42936.4
12:14:28|42936.4
12:14:29|42949.81
12:14:30|42950.
12:14:31|42949.99
12:14:32|42949.99
12:14:33|42949.99
12:14:34|42950.
12:14:35|42950.
12:14:36|42950.
12:14:37|42942.84
12:14:38|42940.01
12:14:39|42940.01
12:14:40|42940.
12:14:44|42940.01
12:14:44|42936.49
12:14:46|42936.49
12:14:47|42938.95
12:14:48|42938.95
12:14:49|42938.95
12:14:50|42940.
12:14:51|42940.01
12:14:52|42940.01
12:14:53|42940.01
12:14:55|42940.01
12:14:55|42940.01
12:14:56|42940.01
12:14:57|42940.01
12:14:59|42931.46
12:14:59|42924.75
12:15:00|42924.75
12:15:02|42924.75
12:15:03|42924.75
12:15:04|42929.59
12:15:05|42927.69
12:15:05|42927.69
12:15:07|42927.69
12:15:07|42927.69
12:15:09|42927.69
12:15:10|42924.76
12:15:11|42929.61
12:15:12|42929.61
12:15:13|42929.61
12:15:14|42929.62
12:15:15|42929.62
12:15:16|42929.61
12:15:17|42929.61
12:15:18|42929.61
12:15:19|42929.62
12:15:20|42929.91
12:15:21|42929.91
12:15:22|42929.9
12:15:23|42929.61
12:15:24|42925.07
12:15:25|42925.07
12:15:26|42933.45
12:15:27|42933.45
12:15:28|42933.45
12:15:29|42933.69
12:15:30|42933.69
12:15:31|42933.68
12:15:32|42933.68
12:15:33|42934.
12:15:34|42943.44
12:15:35|42943.43
12:15:36|42955.15
12:15:37|42958.04
12:15:38|42989.58
12:15:39|42997.29
12:15:40|43006.3
12:15:41|43006.73
12:15:42|43006.57
12:15:43|43004.65
12:15:45|43004.66
12:15:45|43004.66
12:15:47|43004.66
12:15:48|43003.18
12:15:49|43000.9
12:15:50|43000.9
12:15:52|42998.74
12:15:52|43008.21
12:15:54|43008.21
12:15:55|43007.21
12:15:56|42998.74
12:15:57|43004.23
12:15:58|43004.23
12:15:59|43005.51
12:16:00|43005.51
12:16:01|43005.51
12:16:01|43005.51
12:16:03|43005.51
12:16:04|43005.52
12:16:06|42990.
12:16:06|42989.99
12:16:08|42989.99
12:16:08|42990.3
12:16:09|42991.11
12:16:10|42990.3
12:16:11|42990.27
12:16:12|42981.68
12:16:13|42981.68
12:16:14|42977.82
12:16:15|42977.82
12:16:16|42977.82
12:16:17|42979.98
12:16:18|42977.81
12:16:19|42977.81
12:16:20|42974.49
12:16:21|42971.58
12:16:22|42971.58
12:16:23|42971.58
12:16:24|42971.58
12:16:25|42971.58
12:16:26|42971.58
12:16:27|42971.58
12:16:28|42971.58
12:16:29|42971.58
12:16:31|42967.74
12:16:31|42967.73
12:16:33|42958.21
12:16:34|42958.21
12:16:35|42958.21
12:16:36|42958.21
12:16:37|42958.21
12:16:37|42958.21
12:16:39|42958.21
12:16:40|42958.2
12:16:41|42958.21
12:16:42|42958.21
12:16:43|42953.67
12:16:44|42953.67
12:16:45|42953.67
12:16:47|42953.67
12:16:47|42953.66
12:16:48|42953.66
12:16:49|42953.66
12:16:50|42953.67
12:16:52|42953.66
12:16:53|42953.66
12:16:54|42953.66
12:16:54|42953.66
12:16:55|42953.66
12:16:57|42950.03
12:16:58|42973.
12:16:58|42973.
12:17:00|42973.
12:17:01|42973.
12:17:02|42973.
12:17:03|42973.
12:17:04|42973.
12:17:05|42972.69
12:17:06|42967.86
12:17:06|42967.86
12:17:07|42967.86
12:17:09|42967.86
12:17:10|42967.86
12:17:10|42967.85
12:17:12|42967.84
12:17:13|42960.12
12:17:14|42958.21
12:17:15|42958.21
12:17:16|42958.2
12:17:17|42958.21
12:17:18|42958.21
12:17:18|42958.21
12:17:20|42958.21
12:17:21|42958.21
12:17:22|42958.21
12:17:23|42953.66
12:17:24|42950.02
12:17:25|42952.08
12:17:26|42952.08
12:17:27|42954.12
12:17:28|42959.93
12:17:29|42959.93
12:17:30|42959.93
12:17:31|42959.93
12:17:32|42959.93
12:17:33|42959.94
12:17:34|42971.53
12:17:35|42971.54
12:17:36|42971.53
12:17:36|42971.53
12:17:38|42971.22
12:17:39|42966.35
12:17:40|42966.35
12:17:41|42966.35
12:17:42|42966.35
12:17:43|42966.34
12:17:44|42966.34
12:17:45|42966.35
12:17:46|42966.12
12:17:47|42966.12
12:17:49|42958.2
12:17:50|42958.2
12:17:51|42958.21
12:17:51|42953.47
12:17:52|42955.28
12:17:53|42955.28
12:17:55|42955.27
12:17:56|42955.27
12:17:57|42955.24
12:17:58|42955.24
12:17:59|42966.12
12:18:01|42962.05
12:18:02|42955.61
12:18:03|42955.62
12:18:03|42955.62
12:18:05|42967.48
12:18:06|42967.48
12:18:07|42967.48
12:18:08|42967.48
12:18:09|42967.48
12:18:10|42967.48
12:18:11|42967.48
12:18:12|42967.48
12:18:13|42967.48
12:18:14|42967.48
12:18:15|42967.48
12:18:16|42965.64
12:18:17|42961.06
12:18:18|42961.06
12:18:19|42961.06
12:18:20|42961.06
12:18:21|42961.06
12:18:22|42961.06
12:18:23|42961.06
12:18:24|42955.62
12:18:25|42955.62
12:18:26|42955.62
12:18:27|42955.62
12:18:28|42956.74
12:18:29|42956.7
12:18:30|42956.71
12:18:31|42956.71
12:18:32|42956.71
12:18:33|42955.61
12:18:34|42955.61
12:18:35|42955.61
12:18:36|42955.61
12:18:37|42953.38
12:18:38|42953.39
12:18:39|42951.42
12:18:40|42951.41
12:18:41|42951.41
12:18:42|42951.42
12:18:43|42951.42
12:18:44|42951.42
12:18:45|42951.41
12:18:46|42951.43
12:18:47|42951.43
12:18:48|42951.43
12:18:50|42951.42
12:18:50|42951.43
12:18:52|42951.42
12:18:53|42951.42
12:18:54|42951.42
12:18:54|42951.42
12:18:56|42951.42
12:18:57|42951.43
12:18:58|42951.43
12:18:59|42951.42
12:19:00|42951.42
12:19:00|42951.42
12:19:02|42951.43
12:19:03|42951.42
12:19:04|42956.85
12:19:05|42956.86
12:19:06|42964.31
12:19:07|42965.3
12:19:08|42965.31
12:19:09|42953.34
12:19:10|42953.34
12:19:11|42953.34
12:19:12|42953.34
12:19:13|42953.34
12:19:14|42953.34
12:19:15|42951.96
12:19:16|42951.96
12:19:17|42951.97
12:19:18|42951.96
12:19:19|42951.97
12:19:20|42951.97
12:19:21|42951.43
12:19:22|42951.42
12:19:24|42951.42
12:19:24|42951.42
12:19:25|42951.42
12:19:26|42951.42
12:19:27|42951.42
12:19:29|42951.42
12:19:29|42946.2
12:19:30|42958.89
12:19:31|42964.44
12:19:32|42962.92
12:19:33|42962.92
12:19:34|42976.82
12:19:35|42976.82
12:19:36|42974.66
12:19:37|42974.66
12:19:38|42974.67
12:19:39|42974.66
12:19:40|42974.35
12:19:41|42963.04
12:19:42|42963.04
12:19:43|42963.04
12:19:44|42968.84
12:19:45|42968.85
12:19:46|42968.84
12:19:48|42968.84
12:19:49|42968.84
12:19:50|42970.85
12:19:52|42970.71
12:19:53|42970.71
12:19:54|42970.72
12:19:55|42970.71
12:19:56|42970.71
12:19:57|42976.82
12:19:58|42975.28
12:20:00|42971.88
12:20:01|42971.56
12:20:02|42969.61
12:20:03|42968.31
12:20:03|42968.31
12:20:05|42968.32
12:20:06|42968.32
12:20:07|42968.32
12:20:08|42968.32
12:20:09|42968.32
12:20:10|42968.31
12:20:11|42961.65
12:20:13|42961.64
12:20:13|42961.64
12:20:14|42961.64
12:20:15|42961.64
12:20:16|42961.64
12:20:17|42961.64
12:20:18|42961.64
12:20:19|43045.12
12:20:20|43026.27
12:20:21|43010.7
12:20:22|43002.27
12:20:24|42994.55
12:20:25|42994.54
12:20:26|42994.23
12:20:27|42982.24
12:20:28|42994.24
12:20:29|43002.87
12:20:30|43002.87
12:20:31|43000.5
12:20:32|43000.5
12:20:33|42996.42
12:20:35|42999.22
12:20:35|42999.22
12:20:36|42991.
12:20:37|42991.01
12:20:38|42991.01
12:20:40|42991.
12:20:40|42989.96
12:20:41|42984.95
12:20:42|42987.98
12:20:43|42987.98
12:20:44|42987.98
12:20:45|42987.97
12:20:46|42991.01
12:20:47|42991.01
12:20:49|42991.72
12:20:50|42988.01
12:20:52|42988.01
12:20:53|42988.
12:20:54|42984.96
12:20:55|42984.94
12:20:58|42981.78
12:20:58|42986.09
12:21:00|42990.31
12:21:01|42990.31
12:21:02|42990.32
12:21:03|42990.32
12:21:04|42999.47
12:21:05|42999.47
12:21:06|43001.41
12:21:07|43000.03
12:21:08|43000.03
12:21:09|43000.04
12:21:10|42985.5
12:21:11|42986.7
12:21:12|42992.68
12:21:13|43015.35
12:21:14|43015.34
12:21:15|43015.03
12:21:16|43011.16
12:21:17|43011.16
12:21:18|43011.16
12:21:19|43011.16
12:21:20|43011.15
12:21:21|43005.49
12:21:22|43002.3
12:21:23|43002.61
12:21:24|42993.
12:21:25|42994.6
12:21:26|42999.24
12:21:27|42999.25
12:21:28|42999.25
12:21:30|42999.25
12:21:31|42999.25
12:21:31|42999.25
12:21:32|42999.25
12:21:34|42999.25
12:21:35|42998.93
12:21:35|42998.93
12:21:37|42998.93
12:21:37|42998.93
12:21:39|42992.99
12:21:39|42993.
12:21:41|42993.
12:21:41|42992.99
12:21:43|42992.99
12:21:44|42992.68
12:21:44|42984.21
12:21:46|42984.2
12:21:46|42984.2
12:21:47|42982.79
12:21:49|42982.8
12:21:50|42982.79
12:21:50|42982.79
12:21:52|42982.8
12:21:53|42982.79
12:21:54|42982.79
12:21:55|42982.79
12:21:56|42982.79
12:21:57|42982.79
12:21:58|42982.79
12:21:59|42982.8
12:22:00|42982.8
12:22:01|42982.8
12:22:02|42982.8
12:22:03|42982.8
12:22:05|42976.29
12:22:05|42976.29
12:22:06|42988.1
12:22:07|42988.1
12:22:09|42988.1
12:22:10|42988.1
12:22:11|42992.22
12:22:12|42992.22
12:22:13|42992.22
12:22:14|42992.22
12:22:15|42991.91
12:22:16|42985.78
12:22:17|42985.78
12:22:18|42984.94
12:22:19|42984.94
12:22:20|42982.81
12:22:21|42990.65
12:22:22|42990.64
12:22:23|42990.65
12:22:24|42990.65
12:22:25|42990.64
12:22:26|42990.65
12:22:27|42990.65
12:22:28|42990.65
12:22:29|42992.98
12:22:30|42992.98
12:22:31|42992.98
12:22:32|42992.98
12:22:33|42999.2
12:22:34|42999.21
12:22:35|42999.2
12:22:37|42999.21
12:22:37|42999.21
12:22:38|42997.3
12:22:39|42997.3
12:22:40|42997.3
12:22:41|42997.3
12:22:43|42997.3
12:22:43|42997.3
12:22:44|42997.3
12:22:45|42997.35
12:22:46|42997.35
12:22:47|42997.35
12:22:48|42997.35
12:22:49|42997.35
12:22:51|42998.7
12:22:52|42998.7
12:22:54|42999.99
12:22:55|43000.
12:22:56|43000.
12:22:57|43000.
12:22:58|43000.
12:22:59|43000.
12:22:59|42999.99
12:23:01|42999.99
12:23:01|43000.
12:23:03|42999.99
12:23:04|43000.
12:23:05|43000.
12:23:06|43000.
12:23:07|43000.
12:23:08|43000.
12:23:09|43000.
12:23:10|43000.
12:23:11|43000.
12:23:12|43000.
12:23:13|43000.
12:23:14|43000.
12:23:15|43018.78
12:23:16|43018.78
12:23:17|43016.74
12:23:18|43016.75
12:23:19|43016.75
12:23:20|43016.74
12:23:21|43010.29
12:23:22|43011.06
12:23:23|43011.06
12:23:24|42995.71
12:23:25|42995.71
12:23:26|42995.71
12:23:27|42995.71
12:23:28|42995.7
12:23:29|42995.71
12:23:30|42998.33
12:23:31|43002.31
12:23:32|42990.01
12:23:33|42982.8
12:23:34|42981.28
12:23:35|42981.28
12:23:36|42981.28
12:23:37|42981.28
12:23:38|42981.28
12:23:39|42981.28
12:23:40|42981.28
12:23:41|42981.59
12:23:43|42986.94
12:23:43|42986.94
12:23:45|42986.94
12:23:45|42976.66
12:23:47|42976.66
12:23:47|42976.55
12:23:49|42978.99
12:23:50|42978.99
12:23:50|42982.11
12:23:52|42982.11
12:23:53|42976.7
12:23:54|42966.47
12:23:55|42958.91
12:23:56|42958.91
12:23:56|42959.22
12:23:58|42963.81
12:23:59|42962.43
12:24:00|42962.43
12:24:01|42962.43
12:24:02|42966.58
12:24:04|42975.25
12:24:04|42975.25
12:24:05|42975.25
12:24:07|42975.25
12:24:07|42973.26
12:24:08|42973.26
12:24:09|42973.26
12:24:10|42973.27
12:24:11|42970.98
12:24:12|42969.
12:24:13|42969.
12:24:15|42969.01
12:24:16|42967.89
12:24:17|42963.72
12:24:18|42963.72
12:24:19|42966.63
12:24:20|42966.63
12:24:21|42966.63
12:24:22|42966.63
12:24:23|42966.63
12:24:23|42966.62
12:24:25|42966.62
12:24:26|42973.06
12:24:27|42973.06
12:24:28|42973.06
12:24:29|42975.22
12:24:31|42973.73
12:24:31|42973.73
12:24:32|42973.73
12:24:33|42973.73
12:24:34|42973.73
12:24:35|42973.73
12:24:36|42973.73
12:24:37|42973.73
12:24:38|42963.92
12:24:39|42963.91
12:24:40|42967.47
12:24:41|42959.04
12:24:42|42959.05
12:24:43|42959.05
12:24:44|42961.21
12:24:45|42961.21
12:24:46|42961.21
12:24:48|42962.88
12:24:48|42962.88
12:24:49|42962.88
12:24:51|42962.88
12:24:51|42962.88
12:24:53|42961.22
12:24:54|42961.21
12:24:56|42961.21
12:24:57|42961.22
12:24:58|42961.22
12:25:00|42960.98
12:25:01|42960.98
12:25:01|42960.
12:25:02|42960.
12:25:04|42960.
12:25:04|42960.
12:25:05|42960.
12:25:06|42960.
12:25:07|42960.01
12:25:09|42960.01
12:25:09|42960.01
12:25:10|42960.01
12:25:12|42960.01
12:25:13|42960.
12:25:14|42960.
12:25:15|42957.19
12:25:15|42957.19
12:25:17|42957.19
12:25:17|42957.19
12:25:19|42957.19
12:25:20|42957.18
12:25:21|42957.18
12:25:22|42957.18
12:25:23|42957.18
12:25:24|42957.19
12:25:25|42957.19
12:25:26|42957.19
12:25:27|42957.19
12:25:28|42957.19
12:25:29|42957.18
12:25:30|42957.18
12:25:31|42957.18
12:25:32|42957.19
12:25:34|42957.19
12:25:34|42962.43
12:25:35|42962.43
12:25:36|42962.43
12:25:37|42962.43
12:25:38|42962.43
12:25:39|42962.44
12:25:40|42962.43
12:25:41|42962.43
12:25:42|42964.6
12:25:43|42964.6
12:25:44|42964.92
12:25:45|42964.93
12:25:46|42964.93
12:25:47|42964.93
12:25:48|42964.93
12:25:49|42964.92
12:25:51|42964.92
12:25:51|42964.92
12:25:52|42964.92
12:25:53|42964.92
12:25:55|42964.93
12:25:55|42963.44
12:25:58|42963.44
12:25:59|42963.44
12:26:00|42963.43
12:26:01|42963.43
12:26:03|42963.43
12:26:04|42963.43
12:26:04|42963.43
12:26:05|42963.43
12:26:06|42963.43
12:26:07|42963.43
12:26:09|42962.08
12:26:10|42962.08
12:26:11|42962.08
12:26:11|42962.08
12:26:13|42962.08
12:26:14|42962.07
12:26:14|42962.08
12:26:15|42962.08
12:26:16|42962.08
12:26:18|42962.08
12:26:19|42962.08
12:26:19|42960.56
12:26:21|42960.55
12:26:21|42960.56
12:26:22|42960.55
12:26:23|42960.55
12:26:25|42954.81
12:26:25|42954.81
12:26:26|42954.
12:26:28|42954.01
12:26:29|42954.01
12:26:30|42954.01
12:26:30|42954.01
12:26:32|42961.27
12:26:33|42961.27
12:26:33|42961.26
12:26:35|42961.26
12:26:35|42961.26
12:26:37|42961.26
12:26:38|42961.26
12:26:39|42961.26
12:26:40|42961.26
12:26:41|42961.26
12:26:41|42961.26
12:26:43|42961.26
12:26:43|42961.26
12:26:45|42961.26
12:26:45|42961.26
12:26:47|42961.26
12:26:48|42961.26
12:26:49|42961.26
12:26:50|42961.26
12:26:51|42961.26
12:26:52|42961.27
12:26:52|42961.27
12:26:53|42961.27
12:26:55|42964.38
12:26:57|42967.68
12:26:58|42967.68
12:26:59|42967.7
12:27:00|42971.99
12:27:01|42971.99
12:27:02|42971.99
12:27:03|42967.68
12:27:04|42967.68
12:27:05|42967.68
12:27:07|42967.68
12:27:08|42967.68
12:27:09|42967.68
12:27:10|42967.69
12:27:11|42967.69
12:27:12|42967.69
12:27:13|42967.68
12:27:14|42967.69
12:27:15|42967.69
12:27:16|42967.68
12:27:17|42967.68
12:27:18|42967.68
12:27:19|42967.68
12:27:20|42967.68
12:27:21|42967.68
12:27:22|42967.37
12:27:23|42967.38
12:27:24|42964.01
12:27:25|42964.01
12:27:26|42964.
12:27:27|42964.
12:27:28|42964.
12:27:29|42966.14
12:27:30|42966.15
12:27:31|42970.25
12:27:32|42970.26
12:27:33|42970.25
12:27:34|42970.25
12:27:35|42973.37
12:27:36|42973.38
12:27:37|42973.38
12:27:38|42973.37
12:27:39|42973.36
12:27:40|42973.36
12:27:41|42973.36
12:27:42|42973.36
12:27:43|42973.36
12:27:44|42973.36
12:27:45|42973.37
12:27:46|42973.37
12:27:47|42973.36
12:27:48|42984.95
12:27:49|42984.95
12:27:50|42985.37
12:27:51|42985.37
12:27:53|42985.37
12:27:53|42985.37
12:27:54|42985.37
12:27:56|42988.23
12:27:57|42988.23
12:27:58|42988.23
12:27:59|42988.23
12:28:01|42988.23
12:28:01|42986.23
12:28:02|42984.94
12:28:03|42981.08
12:28:05|42981.08
12:28:05|42981.08
12:28:07|42981.08
12:28:08|42981.08
12:28:09|42977.74
12:28:10|42977.75
12:28:11|42977.75
12:28:12|42977.75
12:28:13|42977.75
12:28:14|42977.75
12:28:15|42977.75
12:28:16|42977.75
12:28:17|42977.75
12:28:18|42977.75
12:28:19|42977.75
12:28:20|42977.75
12:28:21|42977.75
12:28:22|42976.01
12:28:23|42976.01
12:28:24|42972.16
12:28:25|42968.81
12:28:27|42968.81
12:28:27|42968.81
12:28:28|42968.81
12:28:29|42968.81
12:28:31|42968.81
12:28:31|42968.
12:28:32|42961.42
12:28:33|42961.43
12:28:35|42961.43
12:28:35|42961.42
12:28:36|42961.42
12:28:38|42961.28
12:28:38|42961.27
12:28:39|42961.28
12:28:40|42961.28
12:28:41|42961.28
12:28:43|42961.27
12:28:44|42961.28
12:28:44|42961.74
12:28:46|42967.87
12:28:46|42969.11
12:28:47|42977.39
12:28:48|42975.69
12:28:50|42974.76
12:28:51|42974.76
12:28:51|42974.76
12:28:53|42974.76
12:28:53|42974.76
12:28:54|42974.76
12:28:55|42974.76
12:28:57|42974.76
12:28:58|42974.76
12:28:59|42974.76
12:29:00|42974.76
12:29:02|42975.
12:29:03|42975.
12:29:04|42965.46
12:29:05|42965.46
12:29:06|42965.46
12:29:07|42965.46
12:29:08|42965.45
12:29:09|42965.44
12:29:11|42965.44
12:29:11|42965.44
12:29:13|42965.43
12:29:14|42965.76
12:29:14|42965.76
12:29:16|42965.76
12:29:17|42973.35
12:29:18|42973.37
12:29:19|42973.38
12:29:20|42973.38
12:29:21|42973.38
12:29:22|42973.38
12:29:23|42966.
12:29:23|42963.92
12:29:25|42963.91
12:29:26|42963.91
12:29:27|42963.91
12:29:28|42963.92
12:29:29|42963.92
12:29:30|42963.92
12:29:31|42963.92
12:29:32|42963.91
12:29:33|42963.91
12:29:33|42961.53
12:29:34|42961.53
12:29:36|42961.54
12:29:37|42961.54
12:29:38|42961.54
12:29:39|42961.54
12:29:39|42961.54
12:29:40|42961.53
12:29:41|42961.53
12:29:43|42961.54
12:29:44|42961.54
12:29:45|42961.54
12:29:46|42961.28
12:29:47|42960.
12:29:48|42960.
12:29:48|42959.16
12:29:50|42961.25
12:29:51|42962.
12:29:51|42963.91
12:29:52|42963.91
12:29:53|42963.91
12:29:55|42963.91
12:29:56|42963.92
12:29:57|42963.92
12:29:59|42963.91
12:30:00|42963.92
12:30:01|42963.92
12:30:02|42963.92
12:30:03|42963.91
12:30:04|42963.91
12:30:05|42963.91
12:30:06|42963.92
12:30:08|42963.92
12:30:08|42963.91
12:30:09|42963.91
12:30:10|42963.91
12:30:11|42963.92
12:30:12|42963.92
12:30:14|42963.92
12:30:15|42959.16
12:30:16|42956.1
12:30:17|42956.1
12:30:18|42956.11
12:30:19|42956.11
12:30:20|42956.1
12:30:21|42956.1
12:30:22|42956.1
12:30:23|42962.13
12:30:24|42962.62
12:30:25|42962.62
12:30:26|42962.61
12:30:27|42962.61
12:30:28|42962.59
12:30:29|42956.1
12:30:30|42956.11
12:30:31|42948.
12:30:32|42950.01
12:30:33|42957.21
12:30:34|42959.4
12:30:35|42959.43
12:30:36|42959.42
12:30:37|42959.43
12:30:38|42959.43
12:30:39|42959.43
12:30:40|42967.73
12:30:41|42970.
12:30:42|42969.99
12:30:43|42970.
12:30:44|42969.99
12:30:45|42969.99
12:30:46|42969.68
12:30:47|42969.68
12:30:48|42968.82
12:30:49|42973.31
12:30:50|42973.31
12:30:51|42980.
12:30:52|42980.01
12:30:53|42979.6
12:30:54|42979.17
12:30:55|42982.85
12:30:56|42986.43
12:30:57|42986.43
12:30:58|42986.43
12:31:00|42986.43
12:31:01|42986.43
12:31:02|42986.43
12:31:03|42986.42
12:31:04|42986.42
12:31:06|42986.42
12:31:06|42986.42
12:31:07|42986.47
12:31:08|42988.34
12:31:09|42988.35
12:31:10|42990.
12:31:11|42990.01
12:31:12|42990.01
12:31:13|42991.
12:31:14|42992.82
12:31:15|42992.82
12:31:16|42991.35
12:31:17|42991.35
12:31:18|42991.36
12:31:19|42980.19
12:31:21|42974.32
12:31:21|42974.33
12:31:23|42968.83
12:31:24|42968.82
12:31:24|42968.82
12:31:26|42968.82
12:31:27|42967.
12:31:27|42967.
12:31:29|42963.37
12:31:30|42952.44
12:31:30|42952.44
12:31:32|42952.44
12:31:33|42952.44
12:31:33|42950.23
12:31:34|42950.16
12:31:36|42950.16
12:31:37|42956.67
12:31:37|42956.67
12:31:38|42956.67
12:31:39|42956.66
12:31:41|42956.66
12:31:42|42956.66
12:31:43|42956.67
12:31:43|42956.55
12:31:46|42956.56
12:31:47|42959.9
12:31:48|42959.91
12:31:49|42959.9
12:31:49|42959.9
12:31:50|42959.9
12:31:51|42959.9
12:31:52|42959.9
12:31:54|42959.9
12:31:54|42953.52
12:31:56|42953.53
12:31:57|42953.52
12:31:58|42953.52
12:31:59|42953.53
12:32:00|42953.52
12:32:01|42953.52
12:32:03|42953.53
12:32:05|42954.8
12:32:05|42954.8
12:32:06|42954.81
12:32:07|42958.36
12:32:08|42958.35
12:32:09|42958.35
12:32:10|42958.36
12:32:11|42958.35
12:32:12|42958.36
12:32:14|42958.36
12:32:14|42957.57
12:32:15|42957.57
12:32:16|42957.57
12:32:17|42957.58
12:32:19|42957.57
12:32:20|42957.57
12:32:21|42953.53
12:32:22|42953.53
12:32:22|42953.54
12:32:24|42953.54
12:32:25|42953.54
12:32:26|42953.54
12:32:27|42953.54
12:32:28|42956.71
12:32:29|42953.59
12:32:31|42958.94
12:32:31|42958.94
12:32:32|42958.94
12:32:33|42958.95
12:32:34|42958.94
12:32:36|42958.95
12:32:36|42963.6
12:32:37|42960.48
12:32:38|42960.48
12:32:39|42960.48
12:32:40|42960.48
12:32:41|42960.16
12:32:42|42960.16
12:32:43|42959.07
12:32:44|42959.08
12:32:46|42959.08
12:32:47|42961.78
12:32:47|42966.83
12:32:49|42966.83
12:32:50|42966.84
12:32:51|42966.84
12:32:52|42966.83
12:32:52|42966.83
12:32:53|42966.84
12:32:54|42966.84
12:32:55|42966.84
12:32:56|42966.83
12:32:57|42966.83
12:32:58|42966.84
12:33:00|42966.83
12:33:02|42966.83
12:33:02|42966.83
12:33:04|42966.83
12:33:05|42966.83
12:33:07|42966.83
12:33:07|42966.83
12:33:08|42966.83
12:33:09|42966.83
12:33:10|42966.83
12:33:11|42966.84
12:33:12|42967.14
12:33:13|42967.14
12:33:14|42980.
12:33:15|42979.99
12:33:17|42980.
12:33:18|42980.
12:33:19|42979.99
12:33:20|42979.99
12:33:21|42980.
12:33:22|42979.99
12:33:23|42979.99
12:33:24|42979.99
12:33:25|42979.99
12:33:26|42979.99
12:33:27|42979.99
12:33:28|42980.
12:33:29|42980.
12:33:30|42980.
12:33:31|42979.99
12:33:32|42979.99
12:33:33|42979.99
12:33:34|42980.
12:33:36|42979.99
12:33:36|42980.
12:33:38|42980.
12:33:38|42980.
12:33:40|42980.
12:33:41|42980.
12:33:42|42979.99
12:33:43|42979.99
12:33:44|42980.
12:33:45|42980.
12:33:46|42980.
12:33:46|42980.
12:33:48|42980.
12:33:49|42979.99
12:33:50|42979.99
12:33:51|42986.74
12:33:51|42983.47
12:33:53|42984.06
12:33:54|42984.06
12:33:55|42984.06
12:33:56|42984.07
12:33:57|42984.07
12:33:58|42984.07
12:33:59|42984.07
12:33:59|42984.06
12:34:01|42984.06
12:34:02|42984.06
12:34:03|42986.56
12:34:04|42986.56
12:34:06|42986.57
12:34:06|42986.57
12:34:07|42986.57
12:34:08|42986.56
12:34:09|42986.56
12:34:10|42986.56
12:34:11|42986.57
12:34:12|42986.57
12:34:13|42986.56
12:34:14|42986.57
12:34:16|42986.57
12:34:17|42986.57
12:34:17|42988.21
12:34:19|42971.19
12:34:20|42971.19
12:34:21|42971.19
12:34:21|42971.19
12:34:23|42971.19
12:34:24|42971.5
12:34:25|42976.61
12:34:26|42976.61
12:34:26|42976.61
12:34:27|42976.62
12:34:29|42976.61
12:34:29|42976.6
12:34:31|42976.59
12:34:32|42976.58
12:34:33|42971.5
12:34:33|42971.5
12:34:35|42970.05
12:34:35|42970.02
12:34:37|42970.02
12:34:38|42970.02
12:34:39|42970.02
12:34:40|42970.02
12:34:40|42970.02
12:34:42|42970.02
12:34:43|42970.02
12:34:44|42970.02
12:34:44|42970.02
12:34:46|42970.
12:34:47|42970.
12:34:48|42970.
12:34:49|42969.05
12:34:50|42969.05
12:34:51|42969.05
12:34:52|42969.05
12:34:53|42969.05
12:34:54|42969.06
12:34:55|42969.95
12:34:56|42969.95
12:34:57|42969.95
12:34:58|42969.96
12:34:59|42982.36
12:35:00|42982.36
12:35:01|42972.39
12:35:02|42972.4
12:35:03|42972.4
12:35:05|42972.39
12:35:05|42972.39
12:35:07|42972.39
12:35:08|42972.39
12:35:09|42972.39
12:35:09|42972.39
12:35:11|42972.39
12:35:12|42972.39
12:35:14|42970.97
12:35:14|42970.97
12:35:15|42970.97
12:35:17|42970.97
12:35:18|42970.97
12:35:19|42970.98
12:35:19|42970.97
12:35:21|42970.97
12:35:22|42970.97
12:35:23|42970.98
12:35:24|42970.98
12:35:25|42970.98
12:35:26|42970.97
12:35:27|42970.98
12:35:28|42970.97
12:35:29|42970.97
12:35:30|42970.97
12:35:31|42970.97
12:35:32|42970.97
12:35:33|42970.97
12:35:34|42970.97
12:35:35|42970.97
12:35:36|42970.98
12:35:37|42970.98
12:35:38|42970.98
12:35:39|42970.88
12:35:40|42970.88
12:35:41|42970.88
12:35:42|42970.88
12:35:43|42968.4
12:35:44|42966.55
12:35:45|42966.55
12:35:46|42966.01
12:35:47|42966.
12:35:48|42966.
12:35:49|42966.
12:35:50|42962.4
12:35:51|42960.31
12:35:52|42960.31
12:35:53|42952.12
12:35:54|42952.12
12:35:55|42952.11
12:35:56|42952.11
12:35:57|42952.11
12:35:58|42952.11
12:35:59|42944.44
12:36:00|42940.
12:36:02|42939.35
12:36:02|42939.36
12:36:04|42940.
12:36:05|42940.
12:36:06|42940.
12:36:07|42940.
12:36:08|42940.
12:36:09|42940.
12:36:10|42940.
12:36:11|42940.
12:36:12|42940.
12:36:13|42940.
12:36:14|42940.
12:36:15|42940.
12:36:16|42940.
12:36:18|42940.
12:36:18|42940.
12:36:20|42939.99
12:36:21|42939.99
12:36:22|42940.
12:36:23|42940.
12:36:24|42940.
12:36:25|42940.
12:36:27|42940.
12:36:27|42940.
12:36:29|42940.
12:36:30|42940.
12:36:31|42940.
12:36:32|42940.
12:36:33|42940.
12:36:34|42940.
12:36:35|42940.
12:36:37|42940.
12:36:38|42940.
12:36:39|42940.
12:36:39|42940.
12:36:41|42940.
12:36:41|42940.
12:36:42|42939.99
12:36:43|42939.99
12:36:44|42939.99
12:36:45|42938.34
12:36:47|42936.84
12:36:48|42936.85
12:36:49|42936.85
12:36:49|42936.85
12:36:51|42936.85
12:36:52|42936.84
12:36:53|42936.85
12:36:54|42939.99
12:36:55|42939.99
12:36:56|42939.99
12:36:57|42939.99
12:36:58|42939.99
12:36:59|42939.99
12:37:00|42939.99
12:37:01|42939.99
12:37:02|42939.98
12:37:03|42930.01
12:37:04|42930.
12:37:06|42930.
12:37:07|42930.
12:37:08|42930.
12:37:09|42930.
12:37:10|42929.07
12:37:10|42925.2
12:37:12|42925.2
12:37:13|42925.2
12:37:14|42925.2
12:37:15|42931.21
12:37:16|42939.86
12:37:17|42937.78
12:37:18|42937.78
12:37:20|42937.78
12:37:20|42938.72
12:37:21|42938.71
12:37:22|42937.77
12:37:23|42929.33
12:37:24|42929.33
12:37:25|42939.08
12:37:26|42939.08
12:37:27|42939.08
12:37:29|42939.08
12:37:29|42939.08
12:37:30|42934.84
12:37:31|42933.36
12:37:32|42933.36
12:37:34|42933.37
12:37:35|42933.37
12:37:35|42933.37
12:37:37|42928.17
12:37:37|42926.14
12:37:39|42926.14
12:37:40|42926.14
12:37:41|42925.
12:37:42|42925.
12:37:42|42925.
12:37:44|42925.
12:37:45|42925.
12:37:47|42923.41
12:37:47|42923.22
12:37:48|42923.07
12:37:49|42923.07
12:37:50|42923.07
12:37:51|42923.07
12:37:52|42923.
12:37:53|42923.01
12:37:54|42923.08
12:37:55|42926.45
12:37:56|42926.45
12:37:57|42926.5
12:37:58|42926.5
12:37:59|42926.5
12:38:00|42926.5
12:38:01|42926.5
12:38:02|42926.5
12:38:03|42923.6
12:38:04|42923.6
12:38:06|42923.59
12:38:07|42930.02
12:38:08|42930.02
12:38:09|42930.03
12:38:10|42930.03
12:38:11|42930.03
12:38:12|42926.38
12:38:13|42926.38
12:38:14|42926.38
12:38:15|42925.19
12:38:16|42925.19
12:38:18|42925.19
12:38:19|42925.19
12:38:20|42925.19
12:38:20|42923.62
12:38:22|42923.62
12:38:23|42923.62
12:38:24|42923.62
12:38:24|42923.62
12:38:25|42920.8
12:38:27|42920.8
12:38:28|42920.8
12:38:29|42920.
12:38:29|42919.38
12:38:30|42919.38
12:38:32|42919.34
12:38:32|42916.8
12:38:34|42916.8
12:38:35|42915.87
12:38:36|42915.87
12:38:37|42915.86
12:38:38|42914.72
12:38:39|42914.27
12:38:40|42915.65
12:38:41|42915.65
12:38:42|42915.65
12:38:43|42911.88
12:38:44|42910.
12:38:45|42910.
12:38:46|42910.01
12:38:47|42910.01
12:38:48|42910.01
12:38:49|42908.8
12:38:50|42902.52
12:38:52|42902.25
12:38:52|42902.25
12:38:53|42893.21
12:38:54|42892.8
12:38:55|42893.24
12:38:57|42893.24
12:38:57|42890.55
12:38:58|42890.4
12:38:59|42890.4
12:39:00|42893.55
12:39:01|42893.55
12:39:02|42889.5
12:39:03|42887.75
12:39:04|42879.87
12:39:05|42876.14
12:39:07|42873.67
12:39:08|42870.88
12:39:10|42870.87
12:39:11|42870.88
12:39:12|42873.89
12:39:13|42871.14
12:39:14|42879.32
12:39:15|42879.33
12:39:16|42879.32
12:39:18|42895.67
12:39:19|42893.54
12:39:20|42890.65
12:39:21|42891.79
12:39:22|42897.59
12:39:23|42897.59
12:39:24|42897.94
12:39:25|42897.95
12:39:26|42899.85
12:39:27|42892.91
12:39:28|42889.03
12:39:29|42889.03
12:39:30|42889.03
12:39:31|42888.73
12:39:32|42880.6
12:39:33|42874.31
12:39:34|42874.31
12:39:35|42872.92
12:39:36|42870.
12:39:37|42870.01
12:39:38|42866.41
12:39:40|42865.73
12:39:40|42861.88
12:39:41|42861.49
12:39:42|42861.8
12:39:43|42859.63
12:39:44|42859.67
12:39:45|42867.01
12:39:46|42870.01
12:39:47|42870.28
12:39:48|42870.27
12:39:49|42870.6
12:39:50|42870.6
12:39:51|42870.6
12:39:52|42873.31
12:39:53|42873.31
12:39:54|42873.31
12:39:55|42873.37
12:39:56|42873.37
12:39:57|42873.37
12:39:58|42873.38
12:39:59|42875.53
12:40:00|42875.52
12:40:02|42875.52
12:40:02|42875.52
12:40:03|42875.52
12:40:04|42875.53
12:40:05|42875.52
12:40:06|42875.52
12:40:08|42875.53
12:40:09|42875.52
12:40:11|42875.52
12:40:11|42875.52
12:40:13|42873.39
12:40:14|42871.95
12:40:15|42871.95
12:40:16|42871.95
12:40:17|42871.95
12:40:18|42871.94
12:40:19|42871.94
12:40:20|42870.6
12:40:21|42866.6
12:40:22|42866.6
12:40:23|42866.6
12:40:24|42866.19
12:40:25|42864.67
12:40:26|42864.66
12:40:27|42863.82
12:40:29|42861.97
12:40:29|42861.97
12:40:30|42861.96
12:40:31|42861.96
12:40:32|42861.97
12:40:33|42866.19
12:40:34|42866.18
12:40:35|42866.18
12:40:36|42866.18
12:40:37|42866.19
12:40:40|42861.99
12:40:40|42846.48
12:40:41|42846.5
12:40:43|42858.89
12:40:44|42861.48
12:40:44|42861.48
12:40:45|42861.47
12:40:47|42861.47
12:40:47|42861.47
12:40:48|42861.47
12:40:49|42857.92
12:40:50|42853.84
12:40:52|42853.84
12:40:53|42853.84
12:40:53|42853.84
12:40:55|42853.84
12:40:55|42853.83
12:40:56|42846.94
12:40:57|42846.93
12:40:58|42846.94
12:40:59|42846.94
12:41:00|42846.94
12:41:02|42846.94
12:41:03|42863.86
12:41:04|42860.02
12:41:05|42860.01
12:41:06|42866.19
12:41:07|42866.27
12:41:08|42867.
12:41:09|42867.
12:41:11|42866.99
12:41:12|42866.99
12:41:13|42866.99
12:41:14|42867.
12:41:14|42867.58
12:41:16|42869.94
12:41:17|42870.54
12:41:19|42872.9
12:41:19|42872.9
12:41:20|42860.
12:41:21|42860.
12:41:22|42852.41
12:41:23|42847.99
12:41:24|42842.82
12:41:25|42841.11
12:41:27|42852.38
12:41:27|42830.76
12:41:28|42810.58
12:41:29|42820.39
12:41:30|42819.68
12:41:31|42819.69
12:41:32|42820.
12:41:33|42820.39
12:41:34|42834.42
12:41:35|42834.42
12:41:36|42834.42
12:41:37|42834.42
12:41:38|42838.59
12:41:39|42839.99
12:41:40|42841.38
12:41:41|42854.74
12:41:42|42854.75
12:41:43|42854.74
12:41:44|42851.6
12:41:46|42851.62
12:41:46|42851.61
12:41:48|42851.61
12:41:49|42854.74
12:41:50|42854.74
12:41:50|42854.74
12:41:51|42855.76
12:41:52|42860.
12:41:53|42860.
12:41:55|42860.31
12:41:56|42864.03
12:41:56|42868.44
12:41:58|42868.75
12:41:59|42872.44
12:42:00|42873.62
12:42:01|42873.62
12:42:02|42873.62
12:42:02|42873.62
12:42:04|42873.62
12:42:05|42873.62
12:42:06|42873.61
12:42:07|42873.61
12:42:08|42873.62
12:42:09|42873.62
12:42:10|42873.62
12:42:11|42873.62
12:42:13|42873.61
12:42:14|42875.7
12:42:15|42875.7
12:42:16|42875.7
12:42:17|42876.05
12:42:18|42878.01
12:42:19|42878.02
12:42:20|42879.92
12:42:22|42877.54
12:42:22|42877.55
12:42:23|42877.24
12:42:25|42877.24
12:42:26|42875.08
12:42:27|42875.08
12:42:27|42875.08
12:42:28|42875.07
12:42:30|42866.96
12:42:31|42864.11
12:42:32|42864.11
12:42:33|42864.4
12:42:33|42864.4
12:42:35|42864.41
12:42:35|42864.41
12:42:36|42866.17
12:42:37|42866.17
12:42:39|42866.17
12:42:40|42866.17
12:42:41|42866.17
12:42:42|42864.74
12:42:43|42864.74
12:42:43|42864.09
12:42:45|42862.94
12:42:46|42861.14
12:42:46|42860.01
12:42:48|42860.01
12:42:49|42860.01
12:42:50|42860.01
12:42:51|42856.34
12:42:52|42851.97
12:42:53|42851.97
12:42:54|42851.97
12:42:55|42851.97
12:42:56|42851.97
12:42:57|42851.96
12:42:58|42850.
12:42:59|42845.04
12:43:00|42845.04
12:43:01|42845.04
12:43:02|42845.03
12:43:03|42845.03
12:43:04|42845.03
12:43:05|42845.04
12:43:06|42845.04
12:43:07|42845.04
12:43:08|42837.21
12:43:09|42840.
12:43:11|42839.95
12:43:12|42833.61
12:43:14|42833.07
12:43:15|42830.01
12:43:16|42824.83
12:43:17|42824.82
12:43:18|42821.75
12:43:19|42826.6
12:43:20|42826.6
12:43:21|42829.5
12:43:22|42857.5
12:43:23|42851.09
12:43:24|42851.09
12:43:25|42851.09
12:43:26|42851.09
12:43:27|42851.09
12:43:28|42851.09
12:43:29|42859.76
12:43:30|42859.77
12:43:31|42860.
12:43:32|42861.46
12:43:33|42863.22
12:43:34|42868.35
12:43:35|42868.35
12:43:36|42868.35
12:43:37|42867.72
12:43:38|42864.03
12:43:40|42866.51
12:43:40|42864.03
12:43:41|42864.04
12:43:42|42862.89
12:43:43|42862.88
12:43:45|42860.89
12:43:45|42860.88
12:43:46|42860.89
12:43:47|42857.83
12:43:48|42857.83
12:43:49|42857.83
12:43:50|42857.83
12:43:51|42852.88
12:43:52|42855.04
12:43:53|42855.04
12:43:54|42855.04
12:43:56|42855.03
12:43:56|42855.03
12:43:58|42855.04
12:43:58|42855.04
12:44:00|42855.03
12:44:00|42861.45
12:44:02|42857.25
12:44:03|42857.25
12:44:03|42855.46
12:44:04|42857.25
12:44:06|42863.64
12:44:07|42863.65
12:44:08|42863.65
12:44:09|42863.65
12:44:10|42859.35
12:44:11|42859.34
12:44:12|42869.58
12:44:13|42875.93
12:44:14|42874.55
12:44:15|42874.55
12:44:17|42874.55
12:44:17|42870.72
12:44:18|42872.65
12:44:19|42874.55
12:44:21|42874.55
12:44:22|42874.55
12:44:23|42874.55
12:44:24|42880.
12:44:25|42885.02
12:44:25|42882.84
12:44:26|42876.99
12:44:28|42877.
12:44:29|42880.28
12:44:30|42876.99
12:44:31|42874.29
12:44:32|42874.29
12:44:33|42874.29
12:44:34|42874.29
12:44:35|42871.47
12:44:36|42860.88
12:44:37|42860.87
12:44:38|42860.88
12:44:39|42860.88
12:44:40|42861.19
12:44:41|42873.78
12:44:42|42870.94
12:44:42|42870.94
12:44:44|42870.63
12:44:45|42870.63
12:44:46|42870.63
12:44:47|42870.63
12:44:48|42870.64
12:44:49|42868.84
12:44:50|42868.84
12:44:51|42868.82
12:44:52|42868.82
12:44:53|42868.82
12:44:54|42868.82
12:44:55|42869.38
12:44:56|42869.37
12:44:57|42869.37
12:44:58|42869.37
12:44:59|42869.38
12:45:00|42869.37
12:45:01|42869.37
12:45:02|42869.37
12:45:04|42868.82
12:45:04|42868.82
12:45:05|42868.82
12:45:06|42866.99
12:45:07|42866.99
12:45:08|42867.
12:45:09|42866.97
12:45:11|42866.95
12:45:12|42866.43
12:45:13|42863.1
12:45:13|42863.1
12:45:15|42861.95
12:45:16|42861.95
12:45:17|42861.95
12:45:18|42861.95
12:45:20|42861.95
12:45:21|42861.95
12:45:22|42861.95
12:45:23|42861.95
12:45:24|42859.34
12:45:25|42855.73
12:45:25|42855.72
12:45:27|42855.71
12:45:28|42855.71
12:45:29|42855.71
12:45:30|42855.71
12:45:31|42855.71
12:45:32|42855.72
12:45:33|42855.72
12:45:34|42855.72
12:45:35|42855.72
12:45:36|42855.71
12:45:37|42842.38
12:45:38|42841.
12:45:39|42834.56
12:45:40|42834.56
12:45:41|42834.56
12:45:42|42834.56
12:45:43|42835.68
12:45:44|42842.69
12:45:45|42842.7
12:45:46|42842.7
12:45:47|42852.02
12:45:48|42852.02
12:45:50|42852.01
12:45:50|42852.01
12:45:52|42852.01
12:45:52|42852.01
12:45:54|42852.01
12:45:54|42852.01
12:45:55|42852.01
12:45:57|42852.01
12:45:57|42848.41
12:45:58|42848.41
12:46:00|42848.41
12:46:00|42846.81
12:46:01|42847.33
12:46:03|42852.32
12:46:04|42851.28
12:46:05|42845.98
12:46:06|42845.99
12:46:07|42845.98
12:46:08|42834.86
12:46:09|42838.
12:46:10|42838.
12:46:11|42836.34
12:46:12|42836.35
12:46:13|42820.78
12:46:14|42820.78
12:46:16|42820.77
12:46:17|42820.78
12:46:18|42820.01
12:46:19|42811.77
12:46:21|42814.23
12:46:22|42814.23
12:46:23|42814.23
12:46:24|42815.96
12:46:25|42826.85
12:46:26|42822.92
12:46:27|42822.93
12:46:28|42820.04
12:46:29|42814.99
12:46:30|42814.23
12:46:31|42814.24
12:46:32|42813.96
12:46:33|42811.8
12:46:34|42811.79
12:46:36|42811.8
12:46:37|42811.79
12:46:38|42811.76
12:46:39|42807.38
12:46:40|42806.85
12:46:41|42806.62
12:46:42|42805.31
12:46:42|42805.32
12:46:43|42805.31
12:46:44|42805.31
12:46:46|42805.31
12:46:46|42805.27
12:46:47|42802.93
12:46:48|42802.93
12:46:50|42802.92
12:46:50|42802.93
12:46:52|42802.93
12:46:52|42802.93
12:46:54|42803.29
12:46:54|42803.29
12:46:55|42803.29
12:46:56|42803.29
12:46:58|42803.29
12:46:59|42803.29
12:46:59|42803.29
12:47:01|42803.29
12:47:01|42803.3
12:47:03|42803.29
12:47:03|42800.
12:47:04|42800.01
12:47:05|42800.01
12:47:07|42800.
12:47:07|42800.
12:47:08|42800.
12:47:09|42800.01
12:47:10|42802.93
12:47:12|42781.69
12:47:12|42769.2
12:47:14|42779.28
12:47:15|42782.25
12:47:17|42785.25
12:47:18|42791.86
12:47:18|42791.86
12:47:20|42791.86
12:47:21|42798.73
12:47:22|42804.4
12:47:24|42802.7
12:47:25|42804.87
12:47:26|42804.87
12:47:27|42804.86
12:47:28|42809.99
12:47:29|42819.99
12:47:30|42820.
12:47:31|42820.
12:47:32|42819.99
12:47:33|42817.53
12:47:34|42817.53
12:47:35|42821.88
12:47:36|42821.88
12:47:37|42821.88
12:47:38|42821.88
12:47:39|42827.02
12:47:40|42836.6
12:47:41|42836.29
12:47:42|42836.29
12:47:43|42836.29
12:47:44|42836.62
12:47:45|42839.98
12:47:46|42839.99
12:47:47|42839.94
12:47:48|42845.38
12:47:49|42845.38
12:47:51|42845.38
12:47:52|42844.57
12:47:52|42842.3
12:47:53|42840.16
12:47:54|42840.16
12:47:55|42836.62
12:47:57|42827.3
12:47:57|42827.3
12:47:58|42845.37
12:48:00|42845.37
12:48:01|42845.38
12:48:02|42846.92
12:48:04|42846.92
12:48:04|42846.93
12:48:05|42846.61
12:48:06|42846.61
12:48:08|42845.39
12:48:08|42845.39
12:48:10|42846.59
12:48:11|42850.
12:48:12|42850.
12:48:13|42851.42
12:48:13|42845.37
12:48:15|42838.79
12:48:16|42842.69
12:48:17|42842.69
12:48:19|42839.62
12:48:20|42837.29
12:48:20|42843.71
12:48:22|42836.69
12:48:22|42847.99
12:48:23|42845.31
12:48:25|42838.65
12:48:26|42838.65
12:48:27|42837.89
12:48:28|42831.48
12:48:30|42830.
12:48:31|42830.
12:48:32|42829.01
12:48:32|42829.04
12:48:34|42829.05
12:48:35|42837.61
12:48:36|42837.61
12:48:37|42825.48
12:48:38|42822.69
12:48:39|42822.69
12:48:40|42822.69
12:48:41|42826.56
12:48:42|42826.57
12:48:43|42826.57
12:48:44|42829.21
12:48:45|42825.41
12:48:46|42826.99
12:48:47|42824.23
12:48:48|42824.23
12:48:49|42829.9
12:48:50|42829.9
12:48:51|42833.76
12:48:53|42833.76
12:48:53|42832.4
12:48:54|42832.76
12:48:56|42833.
12:48:56|42832.99
12:48:58|42832.99
12:48:58|42833.
12:49:00|42844.1
12:49:01|42844.1
12:49:02|42844.1
12:49:03|42844.11
12:49:05|42850.
12:49:05|42849.99
12:49:06|42850.
12:49:07|42849.99
12:49:08|42845.48
12:49:09|42843.2
12:49:10|42843.2
12:49:11|42843.21
12:49:12|42843.2
12:49:13|42843.21
12:49:14|42833.72
12:49:15|42833.71
12:49:17|42833.72
12:49:18|42833.72
12:49:19|42830.
12:49:21|42830.
12:49:22|42830.01
12:49:23|42830.01
12:49:24|42830.01
12:49:25|42834.03
12:49:26|42834.03
12:49:27|42834.03
12:49:28|42840.44
12:49:29|42840.45
12:49:30|42836.36
12:49:31|42836.35
12:49:32|42836.36
12:49:33|42836.36
12:49:34|42836.36
12:49:35|42844.1
12:49:36|42838.68
12:49:37|42838.67
12:49:38|42838.47
12:49:39|42838.47
12:49:40|42838.47
12:49:41|42841.08
12:49:43|42841.07
12:49:43|42841.08
12:49:44|42841.08
12:49:45|42843.41
12:49:46|42843.41
12:49:47|42843.43
12:49:48|42843.43
12:49:49|42843.43
12:49:50|42843.43
12:49:51|42843.45
12:49:52|42843.45
12:49:53|42843.45
12:49:54|42843.45
12:49:55|42843.45
12:49:56|42843.45
12:49:57|42843.45
12:49:58|42843.45
12:50:00|42843.45
12:50:01|42843.99
12:50:02|42843.99
12:50:02|42844.
12:50:04|42843.99
12:50:05|42844.
12:50:05|42843.99
12:50:07|42844.
12:50:07|42843.95
12:50:08|42844.
12:50:09|42844.93
12:50:11|42844.92
12:50:11|42844.93
12:50:13|42848.3
12:50:13|42849.99
12:50:15|42860.
12:50:15|42860.
12:50:16|42859.99
12:50:18|42860.
12:50:20|42860.
12:50:21|42860.
12:50:22|42859.99
12:50:23|42859.99
12:50:24|42859.99
12:50:25|42860.
12:50:26|42860.
12:50:27|42860.
12:50:28|42860.
12:50:29|42860.
12:50:30|42859.99
12:50:32|42859.99
12:50:32|42859.99
12:50:33|42860.
12:50:34|42860.
12:50:35|42860.
12:50:36|42872.43
12:50:37|42872.87
12:50:39|42874.29
12:50:39|42874.28
12:50:40|42870.09
12:50:41|42874.28
12:50:42|42874.29
12:50:43|42874.29
12:50:44|42874.29
12:50:46|42879.99
12:50:46|42879.99
12:50:47|42879.99
12:50:48|42885.69
12:50:49|42885.72
12:50:50|42888.32
12:50:51|42888.32
12:50:52|42887.49
12:50:53|42887.49
12:50:54|42887.5
12:50:55|42887.5
12:50:56|42887.5
12:50:57|42887.5
12:50:58|42887.5
12:51:00|42879.98
12:51:00|42877.31
12:51:02|42879.
12:51:03|42883.75
12:51:04|42888.04
12:51:05|42888.04
12:51:06|42888.04
12:51:08|42888.05
12:51:08|42888.05
12:51:09|42888.05
12:51:10|42888.04
12:51:11|42888.04
12:51:12|42890.08
12:51:13|42891.98
12:51:14|42891.97
12:51:15|42891.97
12:51:16|42894.06
12:51:22|42894.86
12:51:23|42894.86
12:51:24|42892.5
12:51:25|42896.1
12:51:26|42896.35
12:51:28|42887.23
12:51:29|42887.23
12:51:29|42887.23
12:51:31|42889.12
12:51:32|42891.11
12:51:33|42879.87
12:51:33|42876.89
12:51:34|42872.44
12:51:35|42872.44
12:51:37|42872.75
12:51:38|42872.75
12:51:38|42873.78
12:51:45|42860.88
12:51:45|42860.81
12:51:46|42860.81
12:51:47|42860.81
12:51:48|42860.81
12:51:50|42860.8
12:51:50|42860.8
12:51:51|42860.8
12:51:52|42860.79
12:51:53|42860.8
12:51:54|42860.79
12:51:56|42860.8
12:51:56|42860.8
12:51:58|42873.02
12:51:58|42870.01
12:51:59|42870.02
12:52:01|42870.02
12:52:01|42870.02
12:52:02|42870.01
12:52:03|42870.01
12:52:05|42870.02
12:52:06|42876.1
12:52:06|42879.88
12:52:07|42884.
12:52:08|42888.78
12:52:09|42888.79
12:52:10|42888.79
12:52:11|42888.79
12:52:12|42891.13
12:52:13|42893.61
12:52:14|42889.66
12:52:16|42888.48
12:52:16|42883.68
12:52:17|42883.68
12:52:18|42883.68
12:52:20|42876.97
12:52:22|42879.8
12:52:23|42882.06
12:52:24|42882.06
12:52:25|42882.06
12:52:27|42871.44
12:52:27|42871.44
12:52:28|42871.44
12:52:29|42871.43
12:52:30|42871.43
12:52:32|42871.44
12:52:32|42873.28
12:52:34|42873.04
12:52:35|42873.04
12:52:36|42873.03
12:52:37|42873.03
12:52:37|42873.03
12:52:39|42873.02
12:52:39|42873.02
12:52:41|42872.99
12:52:42|42872.99
12:52:43|42872.98
12:52:44|42871.91
12:52:45|42871.91
12:52:46|42872.95
12:52:47|42872.95
12:52:48|42872.96
12:52:54|42882.56
12:52:55|42882.55
12:52:56|42882.55
12:52:57|42882.55
12:52:58|42882.55
12:52:58|42882.55
12:53:00|42882.24
12:53:01|42882.25
12:53:02|42882.25
12:53:03|42882.25
12:53:04|42882.25
12:53:05|42882.25
12:53:06|42881.27
12:53:07|42881.27
12:53:08|42881.27
12:53:09|42881.27
12:53:10|42881.27
12:53:11|42874.23
12:53:12|42874.23
12:53:13|42874.23
12:53:14|42874.21
12:53:15|42860.88
12:53:16|42860.88
12:53:17|42860.88
12:53:18|42860.88
12:53:19|42860.88
12:53:20|42860.15
12:53:21|42860.15
12:53:23|42860.01
12:53:24|42860.01
12:53:25|42860.01
12:53:26|42860.01
12:53:27|42860.01
12:53:28|42860.01
12:53:29|42855.91
12:53:31|42855.17
12:53:31|42855.17
12:53:32|42855.18
12:53:34|42861.6
12:53:35|42855.65
12:53:36|42855.64
12:53:37|42855.65
12:53:38|42858.71
12:53:39|42858.71
12:53:40|42854.87
12:53:41|42854.86
12:53:42|42854.86
12:53:43|42854.86
12:53:44|42854.86
12:53:45|42856.03
12:53:46|42856.02
12:53:47|42856.02
12:53:48|42856.91
12:53:49|42856.91
12:53:50|42856.91
12:53:51|42858.72
12:53:52|42858.71
12:53:53|42858.72
12:53:54|42856.05
12:53:55|42856.03
12:53:56|42856.02
12:53:57|42856.02
12:53:58|42856.02
12:53:59|42851.58
12:54:00|42851.58
12:54:01|42851.58
12:54:02|42851.58
12:54:03|42843.15
12:54:04|42843.15
12:54:05|42835.13
12:54:06|42833.31
12:54:07|42833.63
12:54:08|42833.63
12:54:09|42833.64
12:54:10|42833.96
12:54:11|42833.06
12:54:12|42830.7
12:54:13|42833.04
12:54:14|42833.04
12:54:15|42833.03
12:54:16|42833.03
12:54:17|42831.35
12:54:18|42831.35
12:54:19|42831.35
12:54:20|42831.35
12:54:21|42831.35
12:54:22|42831.34
12:54:23|42831.34
12:54:25|42831.35
12:54:25|42830.11
12:54:27|42830.11
12:54:27|42830.01
12:54:29|42830.
12:54:30|42830.
12:54:31|42830.
12:54:31|42830.
12:54:33|42830.
12:54:34|42830.
12:54:35|42827.69
12:54:36|42825.78
12:54:37|42825.79
12:54:38|42825.79
12:54:39|42825.79
12:54:40|42830.01
12:54:41|42830.01
12:54:42|42830.01
12:54:43|42830.01
12:54:44|42830.01
12:54:45|42833.05
12:54:48|42833.04
12:54:48|42833.04
12:54:50|42833.05
12:54:51|42833.05
12:54:52|42833.05
12:54:53|42833.05
12:54:53|42833.04
12:54:55|42833.03
12:54:56|42833.03
12:54:57|42831.01
12:54:58|42831.01
12:54:59|42831.01
12:55:00|42831.01
12:55:01|42831.
12:55:02|42831.
12:55:03|42831.
12:55:04|42831.01
12:55:06|42831.01
12:55:07|42831.01
12:55:07|42831.01
12:55:08|42831.01
12:55:09|42829.9
12:55:10|42829.9
12:55:11|42829.9
12:55:12|42824.97
12:55:13|42830.88
12:55:21|42824.98
12:55:22|42824.98
12:55:24|42824.98
12:55:25|42824.96
12:55:26|42824.97
12:55:28|42824.98
12:55:28|42824.98
12:55:30|42824.98
12:55:31|42824.98
12:55:31|42824.98
12:55:32|42824.98
12:55:34|42824.98
12:55:35|42824.97
12:55:36|42824.97
12:55:37|42825.89
12:55:38|42825.89
12:55:39|42825.89
12:55:40|42825.89
12:55:41|42825.89
12:55:43|42825.88
12:55:43|42825.88
12:55:44|42825.84
12:55:46|42825.
12:55:46|42824.65
12:55:47|42824.65
12:55:49|42824.65
12:55:50|42824.65
12:55:51|42824.65
12:55:52|42824.65
12:55:53|42824.65
12:55:54|42824.64
12:55:54|42824.63
12:55:56|42824.64
12:55:57|42822.26
12:56:00|42822.27
12:56:02|42822.26
12:56:03|42822.26
12:56:04|42810.
12:56:05|42805.32
12:56:05|42814.16
12:56:07|42814.12
12:56:08|42814.12
12:56:09|42811.39
12:56:10|42811.38
12:56:11|42807.52
12:56:11|42807.52
12:56:12|42807.52
12:56:13|42810.81
12:56:14|42809.82
12:56:15|42807.52
12:56:17|42817.84
12:56:17|42817.84
12:56:18|42817.84
12:56:20|42817.84
12:56:21|42817.84
12:56:22|42817.84
12:56:23|42817.84
12:56:24|42824.65
12:56:26|42824.65
12:56:26|42825.88
12:56:28|42833.03
12:56:29|42832.96
12:56:30|42833.04
12:56:30|42833.55
12:56:32|42835.81
12:56:33|42833.54
12:56:34|42833.54
12:56:35|42833.55
12:56:35|42833.55
12:56:37|42833.55
12:56:38|42833.55
12:56:39|42833.55
12:56:40|42833.55
12:56:40|42833.54
12:56:42|42833.55
12:56:43|42833.55
12:56:44|42833.54
12:56:45|42833.54
12:56:46|42834.05
12:56:47|42835.2
12:56:48|42835.2
12:56:49|42835.2
12:56:50|42837.35
12:56:51|42837.36
12:56:52|42841.88
12:56:53|42841.88
12:56:54|42841.87
12:56:55|42841.87
12:56:56|42841.88
12:56:57|42841.88
12:56:58|42846.93
12:56:59|42846.93
12:57:00|42846.93
12:57:02|42826.06
12:57:03|42826.06
12:57:04|42826.05
12:57:04|42826.05
12:57:06|42821.89
12:57:07|42821.89
12:57:08|42820.01
12:57:08|42832.05
12:57:09|42832.05
12:57:11|42832.05
12:57:12|42832.06
12:57:13|42841.28
12:57:15|42841.28
12:57:16|42841.27
12:57:16|42841.26
12:57:17|42841.26
12:57:19|42844.7
12:57:19|42844.71
12:57:20|42838.28
12:57:21|42837.69
12:57:22|42837.69
12:57:23|42837.69
12:57:25|42832.94
12:57:26|42832.94
12:57:27|42832.94
12:57:29|42834.02
12:57:30|42834.02
12:57:30|42834.02
12:57:32|42834.02
12:57:33|42836.1
12:57:34|42836.09
12:57:35|42836.1
12:57:36|42836.09
12:57:37|42836.1
12:57:38|42836.09
12:57:39|42836.09
12:57:40|42836.09
12:57:41|42840.44
12:57:42|42844.51
12:57:44|42844.5
12:57:44|42843.11
12:57:45|42837.02
12:57:46|42837.02
12:57:48|42837.02
12:57:49|42832.93
12:57:50|42832.92
12:57:50|42832.92
12:57:51|42832.92
12:57:52|42832.92
12:57:53|42832.92
12:57:55|42832.93
12:57:55|42830.
12:57:56|42830.
12:57:58|42830.01
12:57:59|42830.01
12:58:00|42824.09
12:58:00|42824.63
12:58:01|42824.63
12:58:03|42825.95
12:58:04|42825.95
12:58:05|42825.94
12:58:07|42825.95
12:58:07|42825.95
12:58:08|42825.94
12:58:09|42825.95
12:58:11|42825.95
12:58:12|42830.
12:58:13|42833.24
12:58:14|42834.61
12:58:15|42834.61
12:58:16|42834.93
12:58:17|42837.69
12:58:18|42840.
12:58:19|42840.
12:58:19|42840.
12:58:21|42840.
12:58:22|42840.
12:58:22|42843.71
12:58:24|42843.71
12:58:25|42849.98
12:58:26|42849.98
12:58:27|42849.98
12:58:28|42843.57
12:58:29|42843.56
12:58:30|42843.56
12:58:31|42843.41
12:58:32|42843.4
12:58:33|42837.99
12:58:35|42837.98
12:58:35|42837.98
12:58:37|42837.99
12:58:38|42837.99
12:58:39|42836.43
12:58:40|42836.43
12:58:41|42836.42
12:58:42|42836.42
12:58:43|42836.43
12:58:44|42836.43
12:58:46|42836.43
12:58:46|42836.91
12:58:47|42836.91
12:58:49|42836.91
12:58:50|42842.45
12:58:51|42842.44
12:58:51|42842.44
12:58:53|42842.44
12:58:54|42842.44
12:58:55|42842.45
12:58:56|42842.45
12:58:57|42842.45
12:58:58|42842.44
12:58:59|42842.44
12:59:00|42842.44
12:59:02|42842.44
12:59:03|42842.44
12:59:03|42842.44
12:59:04|42842.45
12:59:06|42842.45
12:59:06|42842.45
12:59:08|42842.45
12:59:09|42836.98
12:59:10|42836.98
12:59:11|42836.98
12:59:12|42836.97
12:59:13|42842.45
12:59:14|42842.45
12:59:15|42842.44
12:59:16|42842.44
12:59:16|42842.41
12:59:18|42841.8
12:59:19|42841.81
12:59:20|42838.5
12:59:21|42838.5
12:59:22|42838.5
12:59:23|42838.5
12:59:24|42838.5
12:59:25|42837.02
12:59:26|42837.02
12:59:28|42837.03
12:59:29|42837.03
12:59:30|42837.03
12:59:31|42837.03
12:59:32|42826.29
12:59:33|42822.63
12:59:33|42822.63
12:59:35|42822.63
12:59:36|42822.63
12:59:37|42822.63
12:59:38|42822.63
12:59:40|42822.63
12:59:40|42822.62
12:59:41|42826.26
12:59:42|42829.95
12:59:43|42835.82
12:59:44|42835.82
12:59:45|42835.82
12:59:47|42835.83
12:59:48|42835.82
12:59:49|42829.42
12:59:50|42829.42
12:59:51|42829.42
12:59:52|42829.41
12:59:53|42829.42
12:59:54|42829.42
12:59:55|42829.42
12:59:56|42829.41
12:59:57|42829.42
12:59:58|42828.01
12:59:58|42828.01
13:00:00|42828.01
13:00:01|42828.
13:00:02|42828.
13:00:05|42821.43
13:00:06|42819.13
13:00:07|42819.13
13:00:08|42819.13
13:00:09|42819.13
13:00:10|42819.13
13:00:10|42819.14
13:00:11|42819.14
13:00:14|42819.14
13:00:14|42819.14
13:00:15|42819.14
13:00:16|42825.18
13:00:17|42826.84
13:00:19|42827.82
13:00:19|42829.41
13:00:20|42831.97
13:00:21|42831.97
13:00:23|42831.98
13:00:24|42831.98
13:00:25|42831.98
13:00:26|42831.98
13:00:26|42832.27
13:00:28|42832.28
13:00:29|42832.27
13:00:30|42832.27
13:00:31|42832.27
13:00:32|42832.28
13:00:33|42829.63
13:00:35|42825.08
13:00:35|42825.08
13:00:36|42825.08
13:00:38|42825.07
13:00:39|42825.07
13:00:40|42825.07
13:00:41|42825.07
13:00:42|42825.08
13:00:43|42834.04
13:00:44|42834.04
13:00:45|42834.04
13:00:46|42834.05
13:00:47|42834.05
13:00:48|42834.05
13:00:49|42834.04
13:00:50|42834.05
13:00:51|42834.05
13:00:52|42834.05
13:00:53|42839.52
13:00:54|42839.51
13:00:55|42839.52
13:00:56|42839.51
13:00:57|42843.46
13:00:58|42843.46
13:00:59|42843.46
13:01:01|42848.91
13:01:01|42848.91
13:01:02|42849.23
13:01:03|42849.23
13:01:05|42849.99
13:01:05|42849.99
13:01:07|42850.
13:01:07|42849.95
13:01:09|42850.
13:01:10|42850.
13:01:10|42850.
13:01:12|42850.
13:01:12|42849.99
13:01:14|42849.99
13:01:14|42849.99
13:01:16|42850.
13:01:17|42851.54
13:01:18|42852.24
13:01:19|42859.99
13:01:20|42860.
13:01:20|42860.
13:01:22|42860.
13:01:23|42860.
13:01:24|42859.99
13:01:25|42860.
13:01:26|42860.
13:01:27|42860.
13:01:28|42870.97
13:01:30|42872.
13:01:31|42872.44
13:01:32|42872.12
13:01:33|42877.54
13:01:34|42877.55
13:01:36|42877.54
13:01:36|42877.54
13:01:37|42877.54
13:01:38|42877.54
13:01:39|42877.54
13:01:40|42877.54
13:01:41|42877.54
13:01:42|42877.53
13:01:44|42877.52
13:01:44|42877.51
13:01:45|42877.5
13:01:46|42874.44
13:01:47|42874.44
13:01:48|42874.44
13:01:49|42874.44
13:01:50|42874.43
13:01:51|42877.53
13:01:52|42877.53
13:01:53|42878.51
13:01:54|42878.51
13:01:55|42879.54
13:01:56|42889.99
13:01:57|42889.99
13:01:58|42889.99
13:01:59|42889.99
13:02:00|42889.99
13:02:01|42883.57
13:02:02|42883.57
13:02:03|42883.57
13:02:04|42883.57
13:02:05|42886.43
13:02:07|42886.42
13:02:07|42886.42
13:02:08|42886.42
13:02:09|42886.43
13:02:11|42886.42
13:02:12|42885.67
13:02:12|42875.87
13:02:14|42875.87
13:02:15|42875.86
13:02:16|42875.87
13:02:17|42875.88
13:02:18|42880.05
13:02:19|42885.96
13:02:20|42889.92
13:02:21|42889.92
13:02:22|42889.92
13:02:24|42889.91
13:02:24|42889.91
13:02:25|42889.92
13:02:27|42889.91
13:02:27|42888.75
13:02:28|42888.76
13:02:30|42888.75
13:02:31|42888.75
13:02:32|42889.
13:02:34|42884.04
13:02:35|42884.04
13:02:36|42884.03
13:02:37|42884.03
13:02:38|42884.03
13:02:40|42877.49
13:02:41|42875.
13:02:41|42875.
13:02:43|42875.05
13:02:44|42878.73
13:02:45|42878.79
13:02:46|42878.81
13:02:47|42882.92
13:02:48|42882.92
13:02:49|42882.92
13:02:50|42882.92
13:02:51|42882.95
13:02:52|42882.95
13:02:54|42882.95
13:02:54|42888.66
13:02:55|42888.66
13:02:57|42888.66
13:02:58|42886.88
13:02:59|42886.88
13:03:00|42880.
13:03:01|42880.
13:03:02|42880.
13:03:03|42880.
13:03:04|42880.
13:03:05|42880.
13:03:06|42873.32
13:03:08|42873.32
13:03:08|42873.32
13:03:09|42873.31
13:03:10|42873.31
13:03:12|42873.32
13:03:13|42876.07
13:03:13|42879.75
13:03:14|42879.74
13:03:15|42879.71
13:03:17|42879.71
13:03:18|42879.71
13:03:18|42879.71
13:03:20|42879.71
13:03:20|42879.71
13:03:21|42879.71
13:03:23|42879.71
13:03:24|42879.71
13:03:25|42879.7
13:03:26|42879.71
13:03:27|42879.71
13:03:28|42879.71
13:03:29|42878.19
13:03:30|42878.19
13:03:31|42878.2
13:03:32|42878.2
13:03:34|42878.2
13:03:34|42878.21
13:03:36|42864.59
13:03:37|42863.63
13:03:38|42863.63
13:03:39|42865.
13:03:40|42867.35
13:03:42|42867.35
13:03:42|42867.35
13:03:43|42867.35
13:03:44|42867.35
13:03:45|42867.35
13:03:46|42867.36
13:03:47|42867.36
13:03:49|42867.36
13:03:49|42867.36
13:03:50|42867.36
13:03:51|42867.35
13:03:53|42867.95
13:03:54|42867.95
13:03:54|42867.95
13:03:56|42867.94
13:03:57|42867.95
13:03:58|42867.94
13:03:59|42867.94
13:04:00|42867.94
13:04:01|42867.95
13:04:03|42867.95
13:04:04|42867.95
13:04:05|42867.95
13:04:05|42867.95
13:04:06|42868.64
13:04:08|42871.6
13:04:08|42873.62
13:04:09|42873.61
13:04:11|42873.62
13:04:12|42873.62
13:04:12|42873.61
13:04:13|42873.61
13:04:15|42873.61
13:04:15|42879.7
13:04:17|42881.87
13:04:17|42881.56
13:04:18|42881.56
13:04:19|42881.52
13:04:20|42881.52
13:04:21|42881.52
13:04:23|42881.52
13:04:23|42881.52
13:04:24|42881.52
13:04:25|42876.22
13:04:27|42870.99
13:04:27|42873.3
13:04:28|42873.3
13:04:30|42873.3
13:04:30|42873.3
13:04:32|42873.3
13:04:33|42873.3
13:04:34|42873.3
13:04:35|42873.3
13:04:36|42873.29
13:04:37|42873.29
13:04:38|42873.3
13:04:39|42873.3
13:04:40|42875.76
13:04:41|42881.5
13:04:43|42881.51
13:04:44|42881.56
13:04:44|42881.88
13:04:46|42881.88
13:04:46|42874.48
13:04:48|42874.48
13:04:48|42874.48
13:04:49|42874.47
13:04:50|42874.47
13:04:51|42874.48
13:04:53|42874.47
13:04:53|42874.48
13:04:55|42874.47
13:04:55|42874.48
13:04:57|42874.48
13:04:58|42874.48
13:04:59|42874.48
13:05:00|42874.48
13:05:01|42874.48
13:05:02|42874.47
13:05:03|42874.48
13:05:04|42874.48
13:05:05|42874.48
13:05:08|42878.27
13:05:09|42878.27
13:05:10|42878.27
13:05:11|42878.26
13:05:12|42878.26
13:05:13|42878.83
13:05:14|42878.83
13:05:15|42878.83
13:05:16|42878.83
13:05:17|42878.83
13:05:18|42881.84
13:05:19|42881.84
13:05:20|42881.83
13:05:21|42881.83
13:05:23|42888.35
13:05:24|42888.35
13:05:25|42888.36
13:05:26|42888.36
13:05:27|42888.36
13:05:28|42888.36
13:05:29|42888.36
13:05:30|42888.36
13:05:31|42888.35
13:05:32|42888.35
13:05:34|42884.58
13:05:35|42885.78
13:05:36|42885.79
13:05:37|42888.36
13:05:37|42888.35
13:05:39|42888.35
13:05:40|42888.35
13:05:41|42888.35
13:05:42|42885.94
13:05:43|42885.94
13:05:44|42885.93
13:05:45|42885.93
13:05:46|42885.93
13:05:47|42885.93
13:05:48|42885.93
13:05:49|42885.93
13:05:51|42885.93
13:05:52|42885.93
13:05:53|42885.95
13:05:54|42888.25
13:05:55|42888.21
13:05:56|42888.21
13:05:56|42888.18
13:05:57|42888.18
13:05:58|42888.18
13:05:59|42888.17
13:06:01|42888.18
13:06:02|42888.18
13:06:03|42888.17
13:06:04|42899.85
13:06:06|42899.85
13:06:06|42899.84
13:06:07|42899.84
13:06:08|42899.84
13:06:09|42899.85
13:06:10|42899.85
13:06:11|42899.85
13:06:12|42899.84
13:06:14|42899.84
13:06:14|42899.84
13:06:15|42899.85
13:06:16|42899.84
13:06:17|42899.92
13:06:18|42899.92
13:06:19|42899.92
13:06:20|42899.93
13:06:21|42899.92
13:06:22|42897.99
13:06:23|42896.31
13:06:24|42896.31
13:06:25|42896.27
13:06:26|42896.27
13:06:27|42896.27
13:06:28|42896.27
13:06:29|42896.26
13:06:30|42896.26
13:06:31|42891.64
13:06:32|42891.64
13:06:34|42891.64
13:06:35|42890.48
13:06:36|42890.48
13:06:38|42890.46
13:06:38|42890.46
13:06:39|42890.78
13:06:40|42896.91
13:06:42|42896.9
13:06:43|42896.9
13:06:44|42896.91
13:06:46|42896.91
13:06:47|42896.91
13:06:47|42900.
13:06:49|42899.99
13:06:50|42915.56
13:06:51|42916.
13:06:51|42916.
13:06:53|42910.09
13:06:53|42912.99
13:06:55|42912.99
13:06:56|42912.99
13:06:56|42914.46
13:06:58|42914.46
13:06:59|42914.46
13:07:00|42914.46
13:07:01|42914.46
13:07:02|42914.46
13:07:02|42916.
13:07:04|42916.
13:07:06|42916.
13:07:06|42916.
13:07:07|42916.
13:07:08|42915.99
13:07:09|42915.99
13:07:10|42915.99
13:07:11|42915.99
13:07:12|42916.
13:07:13|42916.
13:07:14|42915.99
13:07:15|42916.
13:07:16|42915.99
13:07:17|42915.99
13:07:18|42915.99
13:07:19|42905.15
13:07:20|42905.15
13:07:21|42905.15
13:07:22|42908.41
13:07:23|42908.41
13:07:24|42911.58
13:07:25|42911.58
13:07:26|42911.58
13:07:28|42911.58
13:07:28|42911.57
13:07:30|42906.46
13:07:30|42906.47
13:07:31|42906.46
13:07:33|42906.47
13:07:34|42909.56
13:07:36|42909.57
13:07:37|42909.57
13:07:38|42909.57
13:07:39|42909.57
13:07:41|42911.13
13:07:42|42911.13
13:07:43|42911.13
13:07:44|42911.13
13:07:45|42911.13
13:07:46|42912.99
13:07:47|42912.99
13:07:48|42912.99
13:07:49|42910.38
13:07:51|42910.38
13:07:52|42910.39
13:07:53|42910.38
13:07:54|42910.37
13:07:54|42910.37
13:07:55|42910.37
13:07:56|42898.63
13:07:57|42894.31
13:07:58|42894.3
13:07:59|42895.54
13:08:00|42891.62
13:08:02|42891.62
13:08:02|42891.62
13:08:04|42891.62
13:08:05|42891.62
13:08:07|42891.62
13:08:07|42895.54
13:08:08|42898.06
13:08:10|42898.06
13:08:11|42898.07
13:08:12|42898.07
13:08:12|42898.07
13:08:13|42898.07
13:08:14|42899.
13:08:16|42899.
13:08:17|42899.
13:08:18|42899.
13:08:19|42902.17
13:08:20|42902.16
13:08:20|42902.16
13:08:22|42902.16
13:08:23|42902.16
13:08:24|42902.16
13:08:24|42902.16
13:08:26|42902.17
13:08:27|42902.17
13:08:28|42902.17
13:08:29|42902.17
13:08:30|42902.17
13:08:30|42906.04
13:08:31|42910.07
13:08:33|42911.48
13:08:34|42911.48
13:08:35|42911.48
13:08:37|42912.99
13:08:37|42912.99
13:08:38|42912.99
13:08:40|42912.99
13:08:40|42912.99
13:08:41|42913.
13:08:43|42925.
13:08:44|42925.5
13:08:45|42925.5
13:08:47|42925.49
13:08:48|42925.5
13:08:49|42925.5
13:08:49|42925.49
13:08:50|42925.5
13:08:51|42927.62
13:08:52|42928.57
13:08:54|42929.96
13:08:55|42929.97
13:08:56|42929.97
13:08:57|42929.96
13:08:58|42929.04
13:08:59|42929.04
13:09:00|42928.57
13:09:01|42928.58
13:09:03|42928.58
13:09:04|42928.58
13:09:05|42928.58
13:09:06|42928.58
13:09:07|42928.58
13:09:08|42928.58
13:09:10|42928.58
13:09:11|42928.57
13:09:11|42928.57
13:09:13|42928.57
13:09:13|42928.57
13:09:14|42928.58
13:09:15|42928.58
13:09:16|42929.9
13:09:18|42929.9
13:09:19|42930.
13:09:19|42930.1
13:09:21|42937.68
13:09:22|42937.68
13:09:23|42937.69
13:09:23|42938.48
13:09:24|42940.
13:09:26|42940.
13:09:27|42940.48
13:09:28|42940.48
13:09:29|42939.99
13:09:30|42937.36
13:09:31|42937.33
13:09:32|42937.34
13:09:33|42937.34
13:09:34|42937.34
13:09:35|42937.34
13:09:37|42939.98
13:09:37|42939.97
13:09:39|42939.98
13:09:40|42939.98
13:09:42|42937.46
13:09:43|42937.46
13:09:44|42937.46
13:09:45|42935.52
13:09:46|42930.06
13:09:47|42930.06
13:09:49|42933.02
13:09:50|42933.02
13:09:50|42933.01
13:09:52|42933.02
13:09:53|42933.02
13:09:54|42936.96
13:09:55|42937.05
13:09:56|42937.05
13:09:57|42937.05
13:09:58|42939.96
13:09:59|42939.96
13:10:00|42939.97
13:10:01|42939.99
13:10:02|42940.88
13:10:03|42941.
13:10:05|42942.53
13:10:06|42942.53
13:10:06|42943.55
13:10:08|42943.73
13:10:08|42943.73
13:10:09|42943.74
13:10:10|42943.74
13:10:12|42940.12
13:10:12|42940.12
13:10:14|42934.91
13:10:14|42928.94
13:10:15|42926.01
13:10:17|42926.
13:10:18|42925.7
13:10:18|42925.38
13:10:20|42925.38
13:10:21|42925.39
13:10:22|42925.39
13:10:22|42914.54
13:10:24|42914.54
13:10:25|42914.54
13:10:26|42914.54
13:10:27|42917.54
13:10:28|42917.54
13:10:29|42917.59
13:10:30|42917.57
13:10:31|42917.56
13:10:31|42917.56
13:10:33|42917.56
13:10:34|42917.59
13:10:34|42918.32
13:10:36|42921.31
13:10:37|42921.31
13:10:38|42918.36
13:10:40|42918.36
13:10:41|42918.36
13:10:42|42918.36
13:10:43|42918.35
13:10:44|42918.35
13:10:45|42918.36
13:10:46|42921.22
13:10:47|42921.22
13:10:48|42918.31
13:10:49|42918.31
13:10:50|42918.31
13:10:51|42918.31
13:10:53|42921.22
13:10:53|42921.21
13:10:54|42921.22
13:10:55|42921.22
13:10:56|42921.22
13:10:57|42921.22
13:10:58|42921.22
13:10:59|42921.22
13:11:00|42921.21
13:11:01|42921.21
13:11:03|42921.21
13:11:03|42921.22
13:11:04|42915.09
13:11:05|42915.95
13:11:06|42915.94
13:11:08|42915.95
13:11:09|42910.31
13:11:09|42910.3
13:11:10|42903.39
13:11:11|42905.83
13:11:13|42905.83
13:11:14|42905.82
13:11:14|42905.82
13:11:16|42905.82
13:11:17|42905.82
13:11:18|42905.82
13:11:18|42905.82
13:11:19|42905.82
13:11:21|42905.82
13:11:21|42918.45
13:11:22|42918.45
13:11:24|42918.45
13:11:24|42918.45
13:11:26|42918.45
13:11:27|42918.45
13:11:27|42918.45
13:11:29|42918.45
13:11:30|42918.46
13:11:31|42918.46
13:11:31|42918.46
13:11:32|42918.46
13:11:34|42918.46
13:11:35|42907.46
13:11:36|42907.45
13:11:37|42907.45
13:11:38|42907.46
13:11:40|42907.46
13:11:41|42907.46
13:11:42|42907.46
13:11:43|42900.42
13:11:44|42900.
13:11:45|42897.95
13:11:45|42897.95
13:11:48|42897.96
13:11:48|42897.96
13:11:49|42897.96
13:11:51|42897.96
13:11:52|42897.96
13:11:53|42900.01
13:11:54|42900.01
13:11:55|42900.01
13:11:56|42900.01
13:11:57|42900.01
13:11:58|42900.01
13:11:59|42906.12
13:12:00|42906.11
13:12:01|42906.11
13:12:02|42906.11
13:12:03|42902.5
13:12:04|42902.51
13:12:05|42902.51
13:12:06|42902.51
13:12:07|42902.48
13:12:08|42896.68
13:12:09|42897.86
13:12:10|42898.71
13:12:11|42898.71
13:12:12|42898.71
13:12:13|42898.72
13:12:14|42898.72
13:12:15|42898.72
13:12:16|42898.72
13:12:17|42898.72
13:12:18|42898.71
13:12:19|42898.72
13:12:20|42898.72
13:12:21|42898.72
13:12:22|42898.72
13:12:23|42892.7
13:12:24|42892.7
13:12:25|42892.7
13:12:26|42892.7
13:12:27|42890.31
13:12:29|42890.31
13:12:29|42890.31
13:12:30|42890.31
13:12:31|42890.31
13:12:32|42890.31
13:12:33|42890.31
13:12:34|42890.31
13:12:35|42890.31
13:12:36|42890.31
13:12:37|42890.31
13:12:38|42890.31
13:12:40|42890.31
13:12:41|42890.3
13:12:42|42890.31
13:12:43|42890.62
13:12:44|42897.68
13:12:46|42897.68
13:12:47|42898.65
13:12:48|42898.65
13:12:49|42898.66
13:12:50|42898.66
13:12:51|42898.66
13:12:52|42898.66
13:12:53|42898.66
13:12:54|42898.66
13:12:55|42898.66
13:12:56|42898.65
13:12:57|42898.65
13:12:58|42898.65
13:12:59|42898.65
13:13:00|42898.66
13:13:02|42898.65
13:13:02|42898.66
13:13:03|42898.65
13:13:04|42898.66
13:13:05|42898.66
13:13:06|42898.66
13:13:07|42898.66
13:13:08|42898.66
13:13:09|42898.66
13:13:10|42898.66
13:13:11|42898.66
13:13:12|42898.66
13:13:13|42898.66
13:13:14|42898.65
13:13:15|42898.66
13:13:16|42898.66
13:13:17|42898.65
13:13:18|42893.08
13:13:19|42891.82
13:13:21|42891.82
13:13:21|42891.82
13:13:22|42891.83
13:13:23|42891.82
13:13:25|42890.31
13:13:25|42885.94
13:13:26|42882.71
13:13:27|42880.37
13:13:28|42880.36
13:13:29|42880.36
13:13:30|42883.02
13:13:31|42889.56
13:13:32|42889.56
13:13:33|42889.56
13:13:34|42890.3
13:13:35|42894.19
13:13:36|42894.18
13:13:37|42894.18
13:13:38|42894.18
13:13:39|42894.18
13:13:41|42890.31
13:13:42|42890.15
13:13:44|42889.57
13:13:45|42883.16
13:13:46|42883.15
13:13:47|42880.11
13:13:48|42880.11
13:13:49|42880.1
13:13:50|42880.1
13:13:52|42880.01
13:13:52|42877.56
13:13:54|42877.56
13:13:55|42874.3
13:13:56|42870.
13:13:57|42861.01
13:13:58|42861.32
13:14:00|42865.23
13:14:01|42867.96
13:14:02|42867.95
13:14:03|42861.02
13:14:04|42861.02
13:14:04|42861.02
13:14:06|42864.28
13:14:06|42864.28
13:14:07|42864.28
13:14:09|42864.29
13:14:09|42864.29
13:14:11|42864.29
13:14:12|42866.9
13:14:13|42865.14
13:14:14|42865.14
13:14:15|42872.58
13:14:16|42868.72
13:14:17|42868.72
13:14:18|42871.38
13:14:19|42871.38
13:14:20|42871.38
13:14:21|42871.38
13:14:22|42871.39
13:14:23|42871.39
13:14:24|42871.69
13:14:25|42871.69
13:14:26|42872.59
13:14:26|42872.59
13:14:28|42872.59
13:14:29|42872.59
13:14:29|42872.59
13:14:31|42873.6
13:14:32|42873.6
13:14:33|42873.6
13:14:33|42873.6
13:14:35|42873.59
13:14:36|42873.59
13:14:37|42873.59
13:14:38|42873.6
13:14:38|42873.59
13:14:40|42873.59
13:14:41|42873.59
13:14:42|42873.59
13:14:44|42873.6
13:14:45|42873.6
13:14:46|42868.72
13:14:47|42868.72
13:14:48|42865.69
13:14:49|42865.69
13:14:50|42865.69
13:14:52|42865.69
13:14:52|42865.68
13:14:53|42865.68
13:14:54|42861.06
13:14:56|42861.
13:14:57|42861.
13:14:58|42861.01
13:14:59|42861.
13:14:59|42861.
13:15:01|42861.01
13:15:01|42861.01
13:15:02|42861.01
13:15:04|42861.
13:15:04|42861.01
13:15:06|42861.01
13:15:07|42861.01
13:15:08|42861.
13:15:09|42861.
13:15:10|42861.
13:15:11|42861.
13:15:12|42865.65
13:15:13|42865.65
13:15:14|42865.65
13:15:16|42865.65
13:15:16|42865.65
13:15:17|42865.66
13:15:18|42865.66
13:15:19|42865.66
13:15:20|42865.66
13:15:21|42865.7
13:15:22|42868.72
13:15:23|42879.2
13:15:25|42879.21
13:15:26|42879.21
13:15:26|42879.2
13:15:27|42879.2
13:15:28|42875.58
13:15:29|42876.59
13:15:30|42876.59
13:15:32|42876.59
13:15:33|42876.59
13:15:33|42876.6
13:15:34|42876.6
13:15:36|42876.6
13:15:36|42876.6
13:15:37|42876.6
13:15:39|42876.59
13:15:39|42875.58
13:15:40|42875.57
13:15:42|42875.57
13:15:43|42875.57
13:15:44|42875.57
13:15:46|42880.74
13:15:47|42880.75
13:15:48|42884.11
13:15:49|42884.11
13:15:50|42884.11
13:15:52|42884.11
13:15:52|42884.11
13:15:53|42884.11
13:15:54|42884.12
13:15:55|42884.12
13:15:56|42879.28
13:15:57|42879.28
13:15:58|42879.27
13:15:59|42879.27
13:16:01|42879.27
13:16:01|42879.28
13:16:02|42880.75
13:16:03|42882.9
13:16:05|42885.7
13:16:05|42893.4
13:16:07|42893.4
13:16:08|42893.4
13:16:09|42893.41
13:16:10|42893.41
13:16:11|42893.71
13:16:12|42893.71
13:16:13|42893.71
13:16:14|42893.72
13:16:15|42893.73
13:16:16|42893.74
13:16:17|42894.71
13:16:18|42894.71
13:16:19|42895.62
13:16:21|42895.62
13:16:21|42895.62
13:16:22|42897.35
13:16:23|42897.33
13:16:24|42895.71
13:16:26|42893.73
13:16:26|42893.72
13:16:27|42893.72
13:16:28|42893.72
13:16:29|42894.9
13:16:30|42894.88
13:16:31|42894.88
13:16:32|42894.88
13:16:33|42894.88
13:16:34|42894.88
13:16:35|42895.74
13:16:36|42896.63
13:16:38|42896.63
13:16:38|42899.85
13:16:39|42899.85
13:16:41|42899.99
13:16:42|42899.99
13:16:43|42904.
13:16:43|42903.99
13:16:45|42904.
13:16:45|42904.
13:16:46|42903.99
13:16:48|42903.99
13:16:49|42903.99
13:16:50|42903.99
13:16:51|42903.99
13:16:52|42903.99
13:16:53|42903.99
13:16:54|42903.68
13:16:55|42903.68
13:16:57|42903.66
13:16:57|42903.66
13:16:58|42903.66
13:17:00|42903.66
13:17:01|42903.67
13:17:02|42903.67
13:17:03|42903.66
13:17:04|42897.94
13:17:05|42897.94
13:17:06|42893.8
13:17:07|42893.8
13:17:09|42893.8
13:17:10|42893.81
13:17:10|42893.81
13:17:11|42893.72
13:17:12|42893.73
13:17:13|42893.73
13:17:14|42886.93
13:17:15|42882.82
13:17:16|42880.75
13:17:17|42880.74
13:17:18|42880.72
13:17:19|42880.72
13:17:21|42878.12
13:17:21|42878.11
13:17:23|42872.45
13:17:23|42864.59
13:17:25|42864.
13:17:26|42864.
13:17:27|42864.
13:17:28|42863.99
13:17:29|42864.
13:17:30|42863.99
13:17:31|42864.
13:17:32|42864.
13:17:33|42864.
13:17:34|42864.
13:17:35|42864.6
13:17:36|42864.6
13:17:37|42864.6
13:17:38|42864.6
13:17:39|42864.6
13:17:40|42864.6
13:17:41|42864.6
13:17:42|42864.6
13:17:43|42864.6
13:17:44|42864.6
13:17:45|42861.
13:17:46|42860.87
13:17:48|42860.
13:17:49|42860.
13:17:50|42860.
13:17:51|42860.
13:17:51|42860.
13:17:53|42860.01
13:17:54|42860.01
13:17:55|42860.01
13:17:56|42860.01
13:17:57|42860.01
13:17:59|42860.01
13:17:59|42860.01
13:18:01|42860.01
13:18:02|42860.
13:18:03|42860.
13:18:04|42860.
13:18:05|42857.15
13:18:06|42848.71
13:18:07|42843.7
13:18:08|42842.3
13:18:09|42842.3
13:18:10|42842.29
13:18:11|42842.3
13:18:12|42842.3
13:18:13|42842.3
13:18:14|42842.3
13:18:15|42844.01
13:18:17|42848.
13:18:17|42852.78
13:18:18|42852.78
13:18:19|42852.79
13:18:20|42852.78
13:18:21|42852.78
13:18:22|42852.78
13:18:23|42852.78
13:18:24|42850.29
13:18:25|42850.29
13:18:27|42850.28
13:18:27|42850.28
13:18:28|42850.28
13:18:29|42848.58
13:18:30|42848.58
13:18:32|42845.17
13:18:33|42845.17
13:18:33|42837.84
13:18:35|42833.34
13:18:36|42835.44
13:18:36|42835.44
13:18:38|42835.43
13:18:38|42835.44
13:18:39|42835.44
13:18:40|42835.44
13:18:41|42835.44
13:18:43|42835.43
13:18:43|42835.43
13:18:44|42835.44
13:18:45|42835.44
13:18:47|42842.3
13:18:48|42845.59
13:18:49|42845.59
13:18:50|42842.59
13:18:52|42842.59
13:18:52|42842.59
13:18:54|42842.59
13:18:55|42842.58
13:18:56|42842.58
13:18:58|42842.58
13:18:58|42842.58
13:18:59|42842.58
13:19:00|42842.58
13:19:02|42842.59
13:19:02|42842.61
13:19:04|42847.91
13:19:05|42847.91
13:19:06|42846.29
13:19:07|42844.93
13:19:08|42844.93
13:19:09|42844.93
13:19:10|42844.62
13:19:11|42844.62
13:19:12|42844.62
13:19:13|42844.62
13:19:14|42844.62
13:19:16|42844.62
13:19:17|42844.63
13:19:17|42844.62
13:19:19|42844.63
13:19:20|42842.83
13:19:20|42842.83
13:19:21|42842.83
13:19:23|42842.82
13:19:23|42842.82
13:19:25|42842.82
13:19:25|42842.61
13:19:26|42842.6
13:19:28|42842.6
13:19:29|42842.61
13:19:29|42842.6
13:19:30|42842.6
13:19:32|42842.61
13:19:33|42842.61
13:19:33|42849.01
13:19:35|42849.01
13:19:35|42849.01
13:19:37|42849.01
13:19:37|42849.01
13:19:38|42849.01
13:19:40|42849.01
13:19:40|42844.7
13:19:41|42842.6
13:19:43|42841.99
13:19:43|42841.98
13:19:44|42841.98
13:19:46|42844.52
13:19:47|42849.88
13:19:49|42853.6
13:19:50|42853.61
13:19:51|42853.6
13:19:52|42853.61
13:19:54|42853.6
13:19:55|42848.22
13:19:56|42848.22
13:19:57|42848.22
13:19:57|42848.22
13:19:59|42848.22
13:20:00|42849.87
13:20:01|42849.87
13:20:02|42849.87
13:20:04|42849.88
13:20:04|42849.88
13:20:05|42849.88
13:20:06|42849.88
13:20:07|42849.88
13:20:08|42859.54
13:20:10|42859.54
13:20:10|42857.19
13:20:12|42857.2
13:20:13|42860.
13:20:14|42859.99
13:20:15|42859.99
13:20:16|42859.99
13:20:16|42860.
13:20:18|42860.
13:20:19|42860.
13:20:19|42860.
13:20:21|42860.
13:20:22|42860.
13:20:23|42859.99
13:20:23|42859.99
13:20:26|42859.99
13:20:26|42860.
13:20:27|42860.
13:20:28|42861.38
13:20:29|42861.38
13:20:30|42861.37
13:20:31|42861.37
13:20:33|42861.37
13:20:34|42861.37
13:20:34|42861.38
13:20:35|42861.38
13:20:37|42861.38
13:20:38|42861.38
13:20:39|42861.38
13:20:40|42861.38
13:20:40|42861.37
13:20:41|42861.37
13:20:42|42869.46
13:20:44|42871.75
13:20:44|42871.74
13:20:45|42871.74
13:20:46|42871.43
13:20:48|42870.67
13:20:49|42870.66
13:20:50|42868.52
13:20:51|42868.52
13:20:53|42868.52
13:20:54|42868.21
13:20:55|42868.21
13:20:55|42865.32
13:20:56|42865.32
13:20:58|42865.32
13:20:59|42865.34
13:20:59|42869.99
13:21:01|42869.99
13:21:01|42870.
13:21:03|42870.
13:21:04|42870.
13:21:05|42870.24
13:21:05|42870.24
13:21:07|42870.24
13:21:08|42870.24
13:21:09|42870.25
13:21:10|42870.25
13:21:11|42870.24
13:21:13|42870.24
13:21:14|42870.24
13:21:15|42870.25
13:21:16|42873.96
13:21:17|42876.01
13:21:17|42877.35
13:21:18|42877.35
13:21:19|42877.35
13:21:21|42877.13
13:21:22|42877.13
13:21:23|42877.13
13:21:25|42877.14
13:21:25|42877.13
13:21:27|42877.13
13:21:27|42877.13
13:21:29|42876.64
13:21:30|42876.64
13:21:31|42873.66
13:21:32|42876.53
13:21:33|42876.64
13:21:35|42879.86
13:21:35|42879.86
13:21:36|42879.86
13:21:37|42879.86
13:21:38|42879.86
13:21:39|42879.86
13:21:40|42878.81
13:21:41|42878.81
13:21:42|42878.81
13:21:43|42878.81
13:21:44|42879.99
13:21:45|42879.99
13:21:47|42880.36
13:21:48|42881.94
13:21:49|42881.94
13:21:50|42882.24
13:21:51|42882.23
13:21:52|42882.23
13:21:53|42882.24
13:21:54|42882.24
13:21:55|42882.23
13:21:56|42882.23
13:21:58|42882.23
13:21:59|42882.24
13:21:59|42882.24
13:22:01|42883.66
13:22:02|42883.66
13:22:03|42883.66
13:22:04|42883.66
13:22:05|42884.41
13:22:07|42885.5
13:22:07|42885.5
13:22:09|42885.5
13:22:10|42885.51
13:22:11|42885.5
13:22:12|42885.5
13:22:13|42885.5
13:22:13|42885.5
13:22:15|42885.51
13:22:15|42885.51
13:22:16|42883.66
13:22:18|42883.66
13:22:19|42883.66
13:22:20|42882.26
13:22:21|42882.26
13:22:21|42882.26
13:22:22|42882.25
13:22:23|42882.25
13:22:25|42882.26
13:22:25|42882.26
13:22:26|42882.27
13:22:27|42882.26
13:22:29|42882.26
13:22:30|42882.27
13:22:31|42888.32
13:22:32|42888.32
13:22:33|42888.32
13:22:34|42888.32
13:22:35|42888.32
13:22:36|42888.32
13:22:36|42888.32
13:22:38|42888.32
13:22:39|42882.69
13:22:40|42882.69
13:22:41|42882.69
13:22:42|42882.69
13:22:43|42882.24
13:22:44|42875.62
13:22:45|42875.62
13:22:46|42875.62
13:22:47|42874.66
13:22:48|42874.66
13:22:49|42874.66
13:22:51|42874.67
13:22:53|42874.66
13:22:54|42869.16
13:22:54|42860.88
13:22:56|42860.87
13:22:56|42860.87
13:22:59|42860.87
13:22:59|42860.88
13:23:00|42860.88
13:23:02|42860.88
13:23:02|42860.88
13:23:04|42860.88
13:23:05|42860.88
13:23:06|42861.19
13:23:07|42867.29
13:23:08|42869.47
13:23:09|42869.47
13:23:10|42867.34
13:23:11|42867.34
13:23:12|42867.34
13:23:13|42872.59
13:23:13|42872.59
13:23:15|42872.59
13:23:16|42872.59
13:23:17|42872.59
13:23:18|42872.59
13:23:19|42872.58
13:23:20|42872.58
13:23:21|42874.67
13:23:22|42874.66
13:23:22|42874.64
13:23:24|42874.64
13:23:25|42874.64
13:23:26|42874.15
13:23:27|42874.15
13:23:28|42872.28
13:23:28|42872.28
13:23:30|42872.28
13:23:31|42872.28
13:23:31|42870.24
13:23:33|42870.24
13:23:34|42870.25
13:23:35|42870.25
13:23:36|42870.24
13:23:37|42870.24
13:23:38|42870.24
13:23:39|42870.24
13:23:40|42865.22
13:23:41|42865.22
13:23:42|42865.22
13:23:43|42865.22
13:23:44|42863.1
13:23:45|42863.1
13:23:46|42863.1
13:23:47|42863.1
13:23:48|42863.05
13:23:49|42863.05
13:23:50|42863.04
13:23:52|42863.03
13:23:52|42863.03
13:23:54|42863.03
13:23:55|42863.04
13:23:56|42863.36
13:23:57|42865.21
13:23:59|42865.21
13:24:00|42865.22
13:24:00|42865.22
13:24:02|42865.22
13:24:03|42865.21
13:24:04|42865.21
13:24:05|42865.21
13:24:07|42865.21
13:24:07|42865.21
13:24:08|42865.21
13:24:09|42865.21
13:24:10|42865.21
13:24:11|42865.21
13:24:12|42865.22
13:24:13|42865.22
13:24:14|42865.22
13:24:15|42846.99
13:24:16|42842.59
13:24:17|42833.71
13:24:18|42835.53
13:24:19|42835.53
13:24:20|42835.53
13:24:21|42832.65
13:24:22|42831.77
13:24:23|42838.07
13:24:24|42838.07
13:24:25|42838.07
13:24:26|42838.08
13:24:27|42838.08
13:24:28|42838.08
13:24:29|42831.63
13:24:30|42831.63
13:24:31|42833.59
13:24:32|42833.59
13:24:33|42833.59
13:24:34|42833.59
13:24:35|42833.59
13:24:36|42833.59
13:24:37|42833.58
13:24:38|42833.58
13:24:39|42833.58
13:24:40|42832.07
13:24:42|42828.07
13:24:42|42828.88
13:24:43|42831.99
13:24:44|42836.38
13:24:45|42836.38
13:24:47|42836.38
13:24:47|42836.38
13:24:48|42832.59
13:24:50|42831.98
13:24:50|42830.06
13:24:53|42830.06
13:24:53|42830.06
13:24:55|42830.06
13:24:55|42830.06
13:24:57|42831.91
13:24:58|42831.91
13:24:59|42835.57
13:25:00|42835.57
13:25:01|42831.93
13:25:02|42831.93
13:25:03|42831.93
13:25:04|42830.59
13:25:05|42830.59
13:25:07|42830.58
13:25:07|42830.58
13:25:09|42830.59
13:25:09|42830.59
13:25:11|42830.59
13:25:12|42823.95
13:25:14|42820.57
13:25:15|42820.57
13:25:16|42820.56
13:25:16|42822.78
13:25:17|42825.9
13:25:19|42825.9
13:25:20|42824.08
13:25:20|42823.56
13:25:21|42823.56
13:25:22|42823.56
13:25:23|42822.78
13:25:25|42822.78
13:25:25|42821.54
13:25:27|42821.55
13:25:28|42814.83
13:25:29|42810.27
13:25:30|42809.
13:25:31|42808.99
13:25:32|42808.63
13:25:33|42808.17
13:25:34|42807.64
13:25:35|42803.34
13:25:36|42801.94
13:25:37|42804.69
13:25:38|42804.68
13:25:39|42804.68
13:25:40|42804.68
13:25:41|42804.68
13:25:42|42804.68
13:25:43|42804.69
13:25:45|42812.68
13:25:45|42813.
13:25:48|42835.57
13:25:49|42835.7
13:25:50|42835.7
13:25:51|42835.5
13:25:52|42835.49
13:25:53|42835.49
13:25:54|42835.49
13:25:56|42835.48
13:25:57|42835.49
13:25:57|42835.46
13:25:59|42835.46
13:26:00|42835.18
13:26:01|42835.18
13:26:02|42835.18
13:26:03|42822.43
13:26:04|42822.43
13:26:05|42822.43
13:26:06|42822.43
13:26:07|42822.42
13:26:08|42822.42
13:26:09|42824.61
13:26:10|42824.62
13:26:11|42825.86
13:26:12|42825.86
13:26:13|42825.86
13:26:14|42825.86
13:26:15|42825.87
13:26:16|42825.87
13:26:17|42825.86
13:26:18|42825.86
13:26:19|42825.86
13:26:20|42825.87
13:26:21|42825.87
13:26:23|42835.36
13:26:24|42835.05
13:26:25|42828.61
13:26:26|42828.61
13:26:27|42828.61
13:26:28|42828.61
13:26:29|42831.23
13:26:30|42831.23
13:26:31|42831.23
13:26:32|42831.23
13:26:33|42831.24
13:26:33|42831.24
13:26:35|42831.24
13:26:36|42835.33
13:26:37|42835.32
13:26:37|42835.28
13:26:39|42835.28
13:26:39|42831.25
13:26:40|42831.25
13:26:41|42831.26
13:26:42|42831.26
13:26:44|42834.15
13:26:45|42834.15
13:26:46|42833.94
13:26:47|42831.32
13:26:48|42831.32
13:26:49|42831.32
13:26:50|42835.77
13:26:51|42837.57
13:26:52|42839.8
13:26:53|42839.8
13:26:54|42839.81
13:26:56|42841.38
13:26:56|42841.37
13:26:57|42840.01
13:26:58|42840.01
13:27:00|42837.59
13:27:00|42837.59
13:27:01|42835.49
13:27:03|42835.49
13:27:04|42833.95
13:27:05|42833.95
13:27:06|42833.95
13:27:07|42831.8
13:27:09|42831.8
13:27:09|42831.86
13:27:10|42835.42
13:27:11|42837.6
13:27:13|42837.6
13:27:13|42837.6
13:27:15|42837.59
13:27:15|42834.48
13:27:17|42834.48
13:27:18|42834.48
13:27:19|42834.48
13:27:19|42838.6
13:27:21|42838.59
13:27:21|42838.6
13:27:22|42838.59
13:27:23|42836.43
13:27:25|42836.43
13:27:26|42836.43
13:27:27|42833.29
13:27:28|42833.29
13:27:29|42836.43
13:27:29|42841.37
13:27:31|42831.81
13:27:31|42829.24
13:27:32|42825.5
13:27:33|42825.5
13:27:35|42825.5
13:27:35|42825.2
13:27:37|42825.
13:27:37|42820.01
13:27:39|42820.01
13:27:40|42821.47
13:27:41|42819.19
13:27:42|42813.29
13:27:43|42813.29
13:27:44|42824.25
13:27:45|42824.25
13:27:46|42824.21
13:27:46|42824.21
13:27:48|42822.95
13:27:49|42824.25
13:27:50|42824.25
13:27:51|42824.25
13:27:52|42824.26
13:27:53|42822.63
13:27:54|42820.02
13:27:55|42820.02
13:27:56|42820.01
13:27:58|42820.02
13:27:58|42820.02
13:27:59|42817.84
13:28:00|42817.84
13:28:01|42817.84
13:28:02|42819.98
13:28:03|42812.98
13:28:04|42814.27
13:28:06|42817.39
13:28:07|42817.39
13:28:08|42817.39
13:28:09|42812.99
13:28:10|42812.99
13:28:11|42812.99
13:28:12|42812.99
13:28:13|42812.99
13:28:14|42812.98
13:28:15|42812.98
13:28:16|42813.29
13:28:18|42813.29
13:28:18|42813.3
13:28:19|42813.3
13:28:20|42810.01
13:28:21|42810.01
13:28:23|42810.01
13:28:24|42810.01
13:28:24|42801.
13:28:26|42801.01
13:28:26|42801.01
13:28:28|42800.85
13:28:28|42800.
13:28:30|42797.53
13:28:30|42797.33
13:28:31|42797.33
13:28:32|42797.34
13:28:33|42797.33
13:28:35|42797.33
13:28:35|42801.22
13:28:36|42800.05
13:28:38|42808.88
13:28:39|42814.01
13:28:39|42814.01
13:28:41|42814.01
13:28:42|42813.7
13:28:43|42812.62
13:28:44|42807.61
13:28:44|42807.59
13:28:45|42807.6
13:28:47|42807.62
13:28:48|42811.04
13:28:49|42811.04
13:28:50|42811.04
13:28:51|42813.64
13:28:52|42813.64
13:28:53|42813.64
13:28:54|42818.66
13:28:55|42820.
13:28:56|42820.
13:28:58|42820.01
13:28:59|42820.01
13:29:00|42820.01
13:29:00|42820.01
13:29:02|42820.01
13:29:03|42820.02
13:29:04|42819.7
13:29:04|42818.6
13:29:06|42818.6
13:29:07|42818.6
13:29:08|42813.63
13:29:09|42811.04
13:29:10|42811.04
13:29:11|42811.04
13:29:13|42811.03
13:29:14|42806.02
13:29:15|42806.02
13:29:16|42806.02
13:29:17|42806.02
13:29:17|42806.02
13:29:19|42806.02
13:29:20|42809.4
13:29:21|42809.46
13:29:22|42809.46
13:29:23|42800.01
13:29:24|42797.34
13:29:25|42797.33
13:29:26|42791.85
13:29:26|42790.86
13:29:28|42790.86
13:29:29|42790.86
13:29:30|42790.87
13:29:31|42791.18
13:29:32|42791.58
13:29:34|42794.2
13:29:34|42794.4
13:29:35|42794.39
13:29:36|42795.92
13:29:37|42795.92
13:29:38|42795.92
13:29:39|42795.92
13:29:40|42795.92
13:29:41|42794.57
13:29:42|42791.42
13:29:43|42791.42
13:29:44|42793.81
13:29:45|42796.
13:29:46|42799.42
13:29:47|42796.07
13:29:48|42799.42
13:29:49|42804.13
13:29:50|42810.26
13:29:51|42810.25
13:29:53|42810.25
13:29:53|42808.8
13:29:54|42803.83
13:29:55|42800.59
13:29:56|42800.58
13:29:58|42797.46
13:29:59|42796.08
13:30:00|42791.47
13:30:02|42791.47
13:30:03|42791.47
13:30:04|42790.15
13:30:05|42790.01
13:30:06|42790.01
13:30:07|42790.
13:30:08|42791.61
13:30:10|42803.76
13:30:10|42803.77
13:30:11|42803.77
13:30:12|42803.77
13:30:13|42808.3
13:30:14|42809.07
13:30:15|42809.07
13:30:16|42809.07
13:30:17|42799.47
13:30:18|42799.47
13:30:19|42799.46
13:30:20|42799.46
13:30:21|42799.47
13:30:22|42807.14
13:30:23|42807.15
13:30:24|42807.15
13:30:25|42804.43
13:30:27|42804.44
13:30:27|42804.44
13:30:28|42804.39
13:30:29|42796.97
13:30:30|42803.38
13:30:32|42803.67
13:30:33|42803.67
13:30:34|42803.66
13:30:34|42799.08
13:30:36|42798.64
13:30:36|42798.63
13:30:38|42798.63
13:30:39|42798.63
13:30:40|42798.63
13:30:41|42798.63
13:30:42|42798.63
13:30:43|42796.98
13:30:44|42796.97
13:30:45|42796.97
13:30:46|42796.97
13:30:47|42807.6
13:30:48|42807.6
13:30:49|42809.4
13:30:50|42802.15
13:30:51|42802.16
13:30:57|42809.35
13:30:57|42809.35
13:30:59|42809.34
13:31:00|42807.16
13:31:01|42807.16
13:31:02|42797.03
13:31:03|42780.33
13:31:04|42782.65
13:31:06|42790.91
13:31:07|42792.78
13:31:08|42797.34
13:31:09|42797.33
13:31:10|42797.34
13:31:11|42797.34
13:31:12|42797.33
13:31:13|42783.13
13:31:14|42783.13
13:31:15|42783.13
13:31:16|42782.65
13:31:17|42782.65
13:31:18|42782.65
13:31:19|42782.65
13:31:20|42771.64
13:31:21|42770.42
13:31:22|42775.6
13:31:23|42770.86
13:31:24|42767.12
13:31:25|42770.41
13:31:26|42770.42
13:31:28|42771.77
13:31:29|42752.88
13:31:30|42759.25
13:31:30|42741.56
13:31:32|42713.62
13:31:33|42712.36
13:31:34|42652.
13:31:35|42620.
13:31:35|42654.98
13:31:37|42664.92
13:31:38|42675.
13:31:39|42687.94
13:31:39|42701.39
13:31:41|42681.93
13:31:42|42681.93
13:31:43|42675.76
13:31:44|42694.98
13:31:45|42713.61
13:31:46|42713.91
13:31:47|42704.9
13:31:48|42691.24
13:31:50|42710.29
13:31:50|42691.22
13:31:51|42687.
13:31:52|42688.12
13:31:53|42697.99
13:31:54|42704.9
13:31:55|42707.41
13:31:56|42719.5
13:31:57|42719.18
13:31:59|42707.54
13:32:01|42750.54
13:32:02|42731.09
13:32:03|42744.64
13:32:04|42726.12
13:32:05|42719.39
13:32:06|42715.72
13:32:07|42707.73
13:32:08|42703.37
13:32:09|42689.54
13:32:10|42688.8
13:32:11|42688.8
13:32:12|42684.58
13:32:13|42684.26
13:32:14|42683.61
13:32:15|42683.61
13:32:16|42687.96
13:32:17|42693.1
13:32:18|42701.44
13:32:19|42707.54
13:32:20|42700.
13:32:21|42697.86
13:32:22|42688.73
13:32:23|42688.73
13:32:24|42703.35
13:32:25|42703.79
13:32:26|42713.86
13:32:27|42719.38
13:32:28|42724.43
13:32:29|42737.84
13:32:31|42738.41
13:32:31|42741.22
13:32:32|42751.23
13:32:33|42753.36
13:32:34|42757.04
13:32:35|42763.42
13:32:36|42776.5
13:32:37|42769.48
13:32:38|42779.83
13:32:39|42808.57
13:32:40|42848.71
13:32:41|42859.2
13:32:42|42840.
13:32:43|42824.28
13:32:44|42821.89
13:32:45|42805.98
13:32:46|42825.29
13:32:47|42831.8
13:32:48|42831.81
13:32:49|42839.82
13:32:50|42843.88
13:32:51|42855.26
13:32:52|42866.41
13:32:53|42869.46
13:32:54|42858.07
13:32:55|42858.07
13:32:56|42849.69
13:32:57|42856.97
13:32:58|42856.97
13:33:01|42855.16
13:33:02|42843.89
13:33:03|42848.7
13:33:04|42848.7
13:33:06|42848.74
13:33:06|42848.75
13:33:08|42859.98
13:33:09|42860.
13:33:10|42865.18
13:33:11|42865.18
13:33:12|42875.23
13:33:13|42875.23
13:33:15|42877.94
13:33:16|42880.
13:33:17|42889.98
13:33:17|42896.47
13:33:19|42884.89
13:33:20|42892.07
13:33:20|42900.
13:33:21|42900.
13:33:23|42900.01
13:33:23|42900.01
13:33:25|42895.05
13:33:25|42935.99
13:33:27|42977.12
13:33:28|42943.54
13:33:29|42934.3
13:33:30|42934.3
13:33:31|42971.98
13:33:32|42977.94
13:33:34|42988.52
13:33:34|42994.17
13:33:35|43000.
13:33:36|42989.58
13:33:37|42980.01
13:33:38|42967.83
13:33:39|42977.78
13:33:40|42985.11
13:33:41|42976.88
13:33:42|42978.13
13:33:43|42978.12
13:33:44|42961.83
13:33:45|42960.
13:33:47|42958.32
13:33:47|42939.07
13:33:48|42935.02
13:33:49|42920.14
13:33:50|42933.91
13:33:51|42923.39
13:33:53|42920.14
13:33:53|42911.12
13:33:54|42915.57
13:33:56|42911.11
13:33:57|42910.72
13:33:58|42890.44
13:33:59|42884.12
13:34:00|42882.31
13:34:01|42873.67
13:34:02|42867.37
13:34:04|42867.36
13:34:04|42867.68
13:34:06|42874.76
13:34:07|42866.79
13:34:08|42866.82
13:34:09|42870.65
13:34:10|42880.6
13:34:11|42874.17
13:34:12|42874.16
13:34:13|42874.16
13:34:14|42870.66
13:34:15|42864.33
13:34:16|42856.75
13:34:17|42852.13
13:34:18|42857.28
13:34:19|42872.05
13:34:20|42874.14
13:34:21|42857.93
13:34:22|42863.85
13:34:24|42871.51
13:34:25|42867.91
13:34:26|42873.62
13:34:27|42880.22
13:34:28|42890.
13:34:28|42890.
13:34:29|42893.56
13:34:31|42885.19
13:34:32|42869.87
13:34:33|42869.87
13:34:34|42869.87
13:34:35|42883.85
13:34:36|42905.16
13:34:37|42904.24
13:34:38|42904.25
13:34:39|42904.24
13:34:40|42900.1
13:34:41|42893.56
13:34:42|42891.08
13:34:43|42885.99
13:34:44|42885.98
13:34:45|42881.11
13:34:46|42871.09
13:34:47|42872.37
13:34:48|42867.68
13:34:49|42864.8
13:34:50|42864.21
13:34:51|42858.65
13:34:52|42853.78
13:34:56|42849.65
13:34:57|42828.95
13:34:58|42828.94
13:34:59|42841.91
13:35:00|42835.7
13:35:01|42815.57
13:35:02|42835.69
13:35:03|42820.39
13:35:04|42815.38
13:35:05|42815.33
13:35:06|42815.32
13:35:07|42814.35
13:35:08|42814.6
13:35:10|42817.02
13:35:11|42814.28
13:35:17|42812.86
13:35:18|42832.47
13:35:19|42832.47
13:35:20|42832.48
13:35:21|42841.56
13:35:22|42844.38
13:35:23|42850.
13:35:24|42863.32
13:35:25|42852.41
13:35:26|42862.96
13:35:27|42862.96
13:35:28|42857.07
13:35:29|42855.45
13:35:30|42855.45
13:35:31|42855.45
13:35:32|42850.31
13:35:33|42850.31
13:35:34|42850.31
13:35:35|42842.72
13:35:36|42842.72
13:35:38|42842.67
13:35:38|42842.68
13:35:39|42832.63
13:35:40|42832.64
13:35:41|42839.05
13:35:42|42839.06
13:35:43|42839.06
13:35:44|42839.06
13:35:45|42849.97
13:35:46|42849.98
13:35:47|42849.98
13:35:49|42849.98
13:35:49|42848.66
13:35:50|42844.67
13:35:51|42840.86
13:35:53|42833.98
13:35:53|42832.63
13:35:54|42824.82
13:35:55|42824.82
13:35:56|42824.83
13:35:58|42824.82
13:35:58|42820.51
13:35:59|42820.52
13:36:00|42820.52
13:36:01|42820.52
13:36:03|42820.51
13:36:04|42817.05
13:36:05|42812.57
13:36:07|42812.56
13:36:08|42811.22
13:36:09|42811.01
13:36:10|42811.01
13:36:11|42811.01
13:36:11|42811.01
13:36:13|42801.27
13:36:14|42811.19
13:36:15|42828.2
13:36:17|42822.28
13:36:17|42832.73
13:36:18|42832.73
13:36:19|42826.4
13:36:20|42821.96
13:36:21|42807.51
13:36:22|42802.53
13:36:23|42802.53
13:36:24|42802.84
13:36:25|42810.95
13:36:26|42814.44
13:36:27|42814.44
13:36:28|42814.44
13:36:29|42814.44
13:36:30|42807.81
13:36:31|42807.81
13:36:33|42807.45
13:36:33|42807.44
13:36:34|42807.44
13:36:36|42809.99
13:36:36|42814.69
13:36:37|42812.54
13:36:38|42812.54
13:36:40|42812.54
13:36:41|42804.93
13:36:41|42804.93
13:36:42|42804.97
13:36:44|42804.96
13:36:44|42804.97
13:36:46|42804.97
13:36:46|42804.97
13:36:48|42804.97
13:36:49|42803.33
13:36:49|42803.33
13:36:50|42803.33
13:36:52|42802.4
13:36:52|42802.4
13:36:54|42802.41
13:36:55|42802.41
13:36:56|42802.41
13:36:56|42802.41
13:36:58|42799.6
13:36:59|42812.49
13:37:00|42810.49
13:37:01|42809.33
13:37:02|42800.98
13:37:03|42800.98
13:37:04|42813.06
13:37:06|42821.88
13:37:07|42825.17
13:37:08|42840.
13:37:09|42846.97
13:37:10|42846.97
13:37:11|42846.96
13:37:12|42846.65
13:37:13|42837.9
13:37:14|42830.27
13:37:15|42832.72
13:37:16|42832.69
13:37:17|42827.12
13:37:18|42831.66
13:37:19|42831.66
13:37:20|42831.66
13:37:20|42831.66
13:37:22|42831.66
13:37:23|42831.66
13:37:24|42831.66
13:37:25|42840.58
13:37:26|42840.58
13:37:27|42840.58
13:37:28|42849.98
13:37:29|42849.98
13:37:30|42849.98
13:37:31|42849.98
13:37:32|42850.
13:37:33|42850.
13:37:34|42858.72
13:37:35|42853.83
13:37:36|42840.76
13:37:37|42840.76
13:37:38|42840.13
13:37:39|42840.13
13:37:40|42840.13
13:37:41|42843.73
13:37:42|42843.73
13:37:43|42844.04
13:37:44|42845.6
13:37:45|42845.6
13:37:46|42845.59
13:37:47|42840.14
13:37:48|42840.14
13:37:49|42840.13
13:37:50|42840.13
13:37:51|42840.14
13:37:52|42840.14
13:37:53|42846.39
13:37:54|42846.39
13:37:55|42846.55
13:37:56|42855.16
13:37:57|42859.99
13:37:58|42859.99
13:37:59|42860.
13:38:00|42860.
13:38:01|42860.87
13:38:02|42874.63
13:38:03|42875.
13:38:05|42882.76
13:38:06|42875.79
13:38:07|42860.8
13:38:08|42860.
13:38:09|42860.
13:38:10|42860.01
13:38:11|42860.01
13:38:11|42860.
13:38:13|42855.17
13:38:13|42855.17
13:38:14|42855.17
13:38:16|42852.3
13:38:17|42852.29
13:38:18|42852.29
13:38:19|42852.29
13:38:20|42852.29
13:38:21|42852.29
13:38:22|42844.65
13:38:23|42840.12
13:38:24|42840.12
13:38:25|42840.12
13:38:26|42837.55
13:38:27|42837.55
13:38:28|42837.55
13:38:29|42837.55
13:38:30|42849.78
13:38:31|42849.78
13:38:32|42849.79
13:38:33|42849.79
13:38:34|42849.79
13:38:35|42858.19
13:38:36|42858.19
13:38:37|42858.19
13:38:38|42858.2
13:38:39|42857.88
13:38:40|42851.77
13:38:41|42851.29
13:38:42|42851.29
13:38:43|42851.29
13:38:44|42859.99
13:38:45|42864.53
13:38:46|42864.53
13:38:47|42864.52
13:38:48|42864.52
13:38:49|42864.53
13:38:50|42864.5
13:38:51|42864.5
13:38:52|42857.59
13:38:53|42851.42
13:38:54|42851.42
13:38:55|42851.42
13:38:56|42851.42
13:38:57|42851.42
13:38:58|42851.38
13:38:59|42836.01
13:39:00|42836.01
13:39:01|42845.03
13:39:02|42846.55
13:39:03|42846.55
13:39:04|42836.01
13:39:06|42848.92
13:39:07|42856.43
13:39:08|42857.6
13:39:09|42864.24
13:39:11|42861.54
13:39:12|42864.53
13:39:14|42870.24
13:39:14|42870.25
13:39:15|42872.03
13:39:17|42870.21
13:39:18|42870.2
13:39:19|42863.81
13:39:20|42860.74
13:39:21|42860.74
13:39:22|42860.74
13:39:23|42862.84
13:39:24|42862.84
13:39:25|42879.61
13:39:26|42879.61
13:39:27|42875.47
13:39:30|42875.47
13:39:30|42875.78
13:39:31|42875.78
13:39:32|42878.58
13:39:33|42878.58
13:39:34|42878.57
13:39:35|42878.58
13:39:36|42883.41
13:39:37|42883.64
13:39:38|42885.51
13:39:39|42883.65
13:39:41|42883.66
13:39:41|42883.65
13:39:43|42870.
13:39:43|42860.88
13:39:44|42860.88
13:39:46|42860.88
13:39:46|42865.69
13:39:48|42865.73
13:39:48|42865.72
13:39:49|42865.72
13:39:50|42865.73
13:39:52|42865.73
13:39:53|42868.14
13:39:54|42868.15
13:39:55|42868.15
13:39:56|42865.71
13:39:56|42865.72
13:39:57|42865.72
13:39:59|42865.72
13:39:59|42865.72
13:40:01|42865.72
13:40:02|42883.65
13:40:03|42879.06
13:40:04|42879.06
13:40:05|42887.99
13:40:06|42909.52
13:40:08|42904.83
13:40:09|42891.92
13:40:10|42879.78
13:40:11|42879.78
13:40:13|42877.63
13:40:13|42867.37
13:40:14|42867.37
13:40:16|42880.34
13:40:17|42880.34
13:40:18|42873.19
13:40:18|42873.19
13:40:20|42873.18
13:40:20|42873.18
13:40:22|42873.23
13:40:23|42880.34
13:40:23|42887.82
13:40:25|42891.15
13:40:25|42881.16
13:40:27|42884.71
13:40:28|42889.92
13:40:29|42889.93
13:40:30|42897.21
13:40:31|42897.21
13:40:32|42907.37
13:40:33|42909.51
13:40:34|42907.39
13:40:35|42907.38
13:40:36|42907.38
13:40:37|42913.5
13:40:38|42913.51
13:40:39|42913.52
13:40:40|42905.6
13:40:41|42905.6
13:40:42|42913.5
13:40:43|42915.
13:40:44|42919.99
13:40:45|42919.99
13:40:46|42916.51
13:40:47|42927.62
13:40:48|42941.83
13:40:49|42932.03
13:40:50|42926.55
13:40:51|42917.71
13:40:52|42917.71
13:40:53|42917.71
13:40:54|42917.71
13:40:55|42917.72
13:40:56|42917.74
13:40:57|42917.74
13:40:58|42939.99
13:40:59|42960.99
13:41:00|42960.99
13:41:01|42969.99
13:41:02|42971.56
13:41:03|42968.33
13:41:04|42968.33
13:41:05|42966.4
13:41:06|42957.92
13:41:07|42948.14
13:41:09|42940.01
13:41:10|42940.
13:41:11|42944.91
13:41:12|42963.19
13:41:13|42960.02
13:41:14|42956.97
13:41:15|42949.26
13:41:16|42949.27
13:41:17|42949.26
13:41:20|42940.01
13:41:22|42940.
13:41:23|42935.86
13:41:23|42935.87
13:41:24|42936.18
13:41:25|42936.19
13:41:27|42936.19
13:41:27|42940.01
13:41:29|42944.93
13:41:30|42948.49
13:41:31|42948.49
13:41:32|42951.86
13:41:33|42951.86
13:41:34|42951.86
13:41:35|42953.14
13:41:36|42960.
13:41:37|42973.31
13:41:38|42967.64
13:41:39|42977.88
13:41:40|42975.51
13:41:41|42975.51
13:41:43|42975.51
13:41:43|42975.51
13:41:44|42975.64
13:41:46|42975.64
13:41:46|42975.43
13:41:47|42975.43
13:41:49|42980.52
13:41:50|42977.77
13:41:50|42977.77
13:41:52|42983.26
13:41:53|42989.35
13:41:53|42995.22
13:41:55|42995.22
13:41:56|42995.22
13:41:57|42972.79
13:41:58|42975.15
13:41:58|42973.16
13:42:00|42973.16
13:42:01|42970.13
13:42:02|42989.37
13:42:02|42976.53
13:42:04|42975.56
13:42:05|42981.02
13:42:06|42984.71
13:42:07|42989.37
13:42:08|42989.37
13:42:10|42989.69
13:42:10|42999.99
13:42:11|43000.
13:42:12|43000.
13:42:14|42999.99
13:42:20|42977.82
13:42:21|42984.25
13:42:21|42986.31
13:42:23|42986.61
13:42:25|42997.29
13:42:26|43009.52
13:42:27|43011.69
13:42:29|43016.79
13:42:29|43009.21
13:42:30|43009.21
13:42:31|43015.62
13:42:32|43012.99
13:42:33|43012.99
13:42:34|43006.
13:42:35|42995.2
13:42:36|42993.68
13:42:37|42984.95
13:42:39|42984.95
13:42:40|42984.95
13:42:40|42980.
13:42:42|42977.82
13:42:43|42977.82
13:42:44|42976.55
13:42:45|42975.16
13:42:46|42978.13
13:42:47|42983.06
13:42:48|42985.26
13:42:49|42985.27
13:42:50|42974.25
13:42:51|42974.24
13:42:51|42974.24
13:42:52|42974.67
13:42:54|42974.68
13:42:55|42979.51
13:42:55|42982.76
13:42:56|42982.76
13:42:58|42982.76
13:42:59|42982.78
13:43:00|42983.05
13:43:01|42983.05
13:43:03|42994.31
13:43:03|42994.31
13:43:04|42994.31
13:43:05|42995.26
13:43:06|42995.26
13:43:08|42999.
13:43:08|42999.
13:43:10|42999.
13:43:11|42999.
13:43:13|42999.
13:43:14|42986.28
13:43:15|42977.8
13:43:16|42974.55
13:43:17|42972.81
13:43:19|42979.72
13:43:20|42977.11
13:43:20|42978.28
13:43:23|42977.06
13:43:23|42977.06
13:43:24|42977.43
13:43:25|42971.88
13:43:26|42971.14
13:43:27|42971.14
13:43:28|42969.4
13:43:29|42969.4
13:43:30|42969.4
13:43:31|42969.41
13:43:32|42969.99
13:43:33|42969.99
13:43:34|42970.
13:43:35|42970.
13:43:37|42970.
13:43:37|42970.
13:43:39|42970.
13:43:39|42970.
13:43:41|42970.
13:43:41|42970.
13:43:43|42970.
13:43:44|42970.
13:43:44|42970.
13:43:45|42976.93
13:43:47|42983.31
13:43:47|42983.32
13:43:48|42983.32
13:43:49|42985.25
13:43:50|42985.25
13:43:52|42985.25
13:43:52|42985.24
13:43:53|42994.16
13:43:55|42994.16
13:43:55|42990.39
13:43:57|42975.
13:43:58|42975.
13:43:58|42974.99
13:43:59|42970.55
13:44:01|42970.55
13:44:01|42970.55
13:44:03|42970.55
13:44:04|42970.55
13:44:04|42970.55
13:44:06|42970.55
13:44:07|42970.55
13:44:08|42970.55
13:44:09|42970.55
13:44:10|42970.54
13:44:12|42970.55
13:44:13|42974.77
13:44:14|42980.93
13:44:15|42980.93
13:44:17|42980.94
13:44:18|42976.99
13:44:19|42976.95
13:44:20|42970.56
13:44:22|42961.16
13:44:22|42960.01
13:44:23|42958.32
13:44:24|42955.63
13:44:25|42951.
13:44:27|42951.
13:44:28|42951.01
13:44:29|42951.01
13:44:30|42957.45
13:44:31|42957.45
13:44:32|42957.46
13:44:32|42957.46
13:44:34|42957.46
13:44:34|42954.12
13:44:36|42950.
13:44:36|42948.
13:44:37|42946.2
13:44:39|42945.84
13:44:40|42945.85
13:44:41|42956.41
13:44:42|42956.41
13:44:43|42951.46
13:44:44|42951.46
13:44:45|42951.46
13:44:46|42951.46
13:44:47|42951.46
13:44:48|42951.45
13:44:49|42951.45
13:44:50|42951.45
13:44:51|42944.6
13:44:52|42944.61
13:44:53|42944.61
13:44:53|42944.61
13:44:55|42949.39
13:44:56|42956.44
13:44:57|42956.44
13:44:58|42960.39
13:44:59|42960.38
13:44:59|42960.38
13:45:01|42960.39
13:45:02|42975.55
13:45:03|42975.53
13:45:04|42976.17
13:45:05|42976.19
13:45:06|42980.94
13:45:07|42987.44
13:45:23|42998.99
13:45:24|42983.76
13:45:25|42971.57
13:45:26|42960.38
13:45:27|42960.
13:45:28|42960.
13:45:29|42950.
13:45:30|42938.83
13:45:31|42933.03
13:45:32|42931.75
13:45:33|42928.58
13:45:34|42927.88
13:45:35|42930.57
13:45:36|42936.83
13:45:38|42927.41
13:45:38|42925.
13:45:40|42925.01
13:45:40|42925.01
13:45:41|42925.01
13:45:42|42932.1
13:45:44|42938.41
13:45:44|42938.41
13:45:46|42936.58
13:45:47|42936.57
13:45:48|42936.58
13:45:49|42936.58
13:45:50|42946.13
13:45:51|42939.69
13:45:52|42927.84
13:45:53|42931.18
13:45:53|42931.18
13:45:55|42931.16
13:45:56|42927.86
13:45:57|42931.19
13:45:58|42931.18
13:45:59|42931.19
13:46:00|42931.19
13:46:01|42931.18
13:46:02|42925.
13:46:03|42925.
13:46:04|42925.01
13:46:05|42920.
13:46:07|42915.66
13:46:07|42915.01
13:46:08|42915.01
13:46:09|42910.
13:46:10|42909.67
13:46:11|42903.54
13:46:13|42902.13
13:46:14|42902.13
13:46:15|42908.97
13:46:16|42908.97
13:46:17|42908.98
13:46:19|42908.95
13:46:20|42902.13
13:46:21|42902.13
13:46:22|42902.13
13:46:23|42904.27
13:46:24|42902.12
13:46:25|42902.12
13:46:27|42912.87
13:46:27|42915.03
13:46:28|42913.16
13:46:29|42913.17
13:46:30|42913.17
13:46:32|42913.17
13:46:32|42933.01
13:46:34|42933.01
13:46:35|42933.02
13:46:36|42938.7
13:46:36|42930.74
13:46:38|42930.74
13:46:38|42930.75
13:46:40|42930.75
13:46:41|42936.68
13:46:42|42936.69
13:46:43|42936.69
13:46:44|42964.64
13:46:46|42966.46
13:46:47|42976.17
13:46:49|42990.99
13:46:49|42986.44
13:46:51|42984.55
13:46:51|42981.9
13:46:53|42977.58
13:46:54|42968.84
13:46:55|42963.85
13:46:56|42962.2
13:46:57|42967.53
13:46:58|42969.15
13:46:59|42976.82
13:47:00|42976.83
13:47:01|42976.83
13:47:02|42976.82
13:47:03|42969.33
13:47:04|42975.15
13:47:05|42975.15
13:47:06|42970.26
13:47:07|42963.42
13:47:09|42960.03
13:47:09|42964.35
13:47:10|42964.36
13:47:12|42960.
13:47:12|42960.
13:47:14|42959.69
13:47:15|42959.69
13:47:16|42959.7
13:47:18|42959.7
13:47:19|42958.32
13:47:20|42953.88
13:47:22|42960.
13:47:22|42960.
13:47:24|42959.99
13:47:25|42940.01
13:47:25|42937.2
13:47:27|42937.2
13:47:28|42948.
13:47:29|42955.4
13:47:30|42951.05
13:47:31|42951.06
13:47:32|42951.06
13:47:34|42938.83
13:47:34|42935.2
13:47:35|42935.01
13:47:36|42938.08
13:47:37|42938.38
13:47:38|42944.31
13:47:39|42944.31
13:47:40|42939.17
13:47:41|42939.18
13:47:42|42944.56
13:47:43|42942.77
13:47:45|42934.18
13:47:45|42942.05
13:47:46|42942.06
13:47:47|42942.06
13:47:48|42942.06
13:47:50|42939.19
13:47:50|42939.19
13:47:51|42943.95
13:47:52|42943.95
13:47:54|42944.56
13:47:55|42944.56
13:47:55|42944.55
13:47:56|42944.55
13:47:57|42944.56
13:47:58|42944.55
13:48:00|42944.53
13:48:01|42958.32
13:48:02|42958.32
13:48:03|42951.87
13:48:04|42951.22
13:48:05|42951.23
13:48:07|42948.82
13:48:07|42948.82
13:48:08|42942.06
13:48:10|42938.07
13:48:10|42938.08
13:48:12|42938.08
13:48:12|42938.08
13:48:13|42938.08
13:48:15|42938.08
13:48:17|42938.07
13:48:18|42938.08
13:48:19|42938.08
13:48:19|42938.07
13:48:21|42938.07
13:48:21|42938.08
13:48:23|42938.08
13:48:24|42940.01
13:48:24|42940.01
13:48:26|42940.01
13:48:27|42939.98
13:48:27|42938.08
13:48:29|42938.08
13:48:30|42938.08
13:48:31|42938.08
13:48:33|42938.08
13:48:34|42938.07
13:48:35|42935.69
13:48:35|42935.69
13:48:36|42935.69
13:48:37|42927.4
13:48:38|42927.4
13:48:39|42925.77
13:48:41|42925.78
13:48:42|42926.09
13:48:42|42933.56
13:48:43|42933.56
13:48:45|42933.56
13:48:46|42939.66
13:48:46|42939.53
13:48:48|42933.61
13:48:49|42933.61
13:48:50|42933.57
13:48:50|42933.57
13:48:51|42933.57
13:48:52|42933.57
13:48:53|42933.57
13:48:55|42933.57
13:48:55|42931.76
13:48:56|42931.77
13:48:57|42931.77
13:48:58|42933.58
13:48:59|42939.8
13:49:01|42939.8
13:49:02|42939.79
13:49:03|42939.79
13:49:04|42939.79
13:49:05|42902.11
13:49:06|42909.76
13:49:07|42909.76
13:49:08|42918.69
13:49:09|42916.65
13:49:10|42916.65
13:49:11|42909.24
13:49:12|42909.24
13:49:13|42909.24
13:49:14|42909.24
13:49:15|42908.06
13:49:17|42908.06
13:49:18|42914.49
13:49:19|42914.49
13:49:20|42917.18
13:49:20|42919.35
13:49:22|42911.66
13:49:23|42919.35
13:49:24|42919.36
13:49:25|42919.36
13:49:26|42919.36
13:49:27|42921.76
13:49:28|42925.08
13:49:29|42908.56
13:49:30|42908.56
13:49:31|42908.56
13:49:32|42906.37
13:49:33|42909.86
13:49:34|42910.96
13:49:35|42910.97
13:49:36|42910.96
13:49:37|42910.96
13:49:38|42910.96
13:49:39|42910.97
13:49:40|42910.97
13:49:41|42910.97
13:49:42|42911.28
13:49:43|42911.28
13:49:44|42911.28
13:49:45|42911.28
13:49:46|42910.96
13:49:47|42910.96
13:49:48|42910.96
13:49:49|42910.96
13:49:50|42907.36
13:49:51|42907.35
13:49:52|42907.35
13:49:53|42909.52
13:49:54|42900.01
13:49:55|42900.
13:49:56|42900.
13:49:57|42900.
13:49:58|42900.
13:49:59|42900.
13:50:00|42900.01
13:50:01|42900.01
13:50:02|42893.79
13:50:03|42893.79
13:50:04|42889.06
13:50:05|42879.18
13:50:06|42874.4
13:50:07|42874.4
13:50:08|42874.4
13:50:09|42874.4
13:50:10|42874.4
13:50:11|42874.4
13:50:12|42870.
13:50:13|42859.32
13:50:14|42859.32
13:50:15|42859.14
13:50:16|42859.13
13:50:18|42871.28
13:50:19|42871.29
13:50:20|42868.72
13:50:21|42867.23
13:50:22|42871.52
13:50:23|42874.71
13:50:24|42891.98
13:50:25|42894.35
13:50:26|42894.35
13:50:27|42894.35
13:50:28|42898.11
13:50:29|42899.46
13:50:30|42900.
13:50:31|42901.96
13:50:32|42901.96
13:50:33|42902.1
13:50:34|42902.09
13:50:35|42895.68
13:50:36|42895.68
13:50:37|42898.68
13:50:38|42898.68
13:50:39|42898.69
13:50:40|42898.69
13:50:41|42898.69
13:50:42|42901.97
13:50:44|42901.97
13:50:45|42901.97
13:50:46|42901.97
13:50:47|42901.97
13:50:48|42896.12
13:50:49|42897.27
13:50:49|42897.27
13:50:50|42897.27
13:50:52|42897.26
13:50:53|42897.22
13:50:54|42897.22
13:50:55|42897.23
13:50:55|42897.22
13:50:57|42897.23
13:50:58|42890.05
13:50:59|42895.13
13:51:00|42895.13
13:51:01|42895.13
13:51:01|42902.1
13:51:03|42907.3
13:51:04|42907.3
13:51:04|42914.22
13:51:06|42910.4
13:51:07|42910.4
13:51:08|42910.4
13:51:08|42910.4
13:51:10|42910.4
13:51:11|42914.23
13:51:12|42924.62
13:51:13|42924.68
13:51:14|42924.68
13:51:15|42923.35
13:51:16|42919.01
13:51:17|42919.01
13:51:19|42921.68
13:51:19|42923.34
13:51:21|42925.79
13:51:22|42926.76
13:51:23|42926.46
13:51:23|42926.46
13:51:25|42926.45
13:51:26|42926.45
13:51:27|42926.45
13:51:29|42926.45
13:51:30|42912.12
13:51:31|42912.12
13:51:32|42920.82
13:51:33|42926.43
13:51:34|42926.43
13:51:35|42926.44
13:51:36|42926.92
13:51:37|42926.91
13:51:38|42927.53
13:51:38|42927.53
13:51:40|42927.52
13:51:40|42943.4
13:51:41|42940.01
13:51:42|42924.05
13:51:43|42912.5
13:51:45|42902.11
13:51:46|42889.74
13:51:47|42889.11
13:51:48|42889.11
13:51:49|42889.12
13:51:50|42893.48
13:51:50|42893.48
13:51:52|42893.48
13:51:53|42893.47
13:51:54|42893.48
13:51:54|42893.48
13:51:56|42893.47
13:51:57|42893.47
13:51:57|42888.
13:51:59|42888.
13:52:00|42888.01
13:52:01|42888.01
13:52:02|42888.
13:52:04|42893.47
13:52:04|42896.75
13:52:05|42913.37
13:52:06|42913.38
13:52:07|42913.38
13:52:08|42914.93
13:52:09|42914.93
13:52:10|42914.93
13:52:11|42914.93
13:52:12|42914.92
13:52:13|42911.54
13:52:14|42903.94
13:52:16|42903.94
13:52:17|42903.93
13:52:17|42904.25
13:52:19|42908.47
13:52:20|42908.47
13:52:21|42912.49
13:52:22|42912.5
13:52:23|42912.5
13:52:24|42912.5
13:52:25|42919.34
13:52:26|42919.34
13:52:27|42919.67
13:52:28|42912.18
13:52:29|42904.25
13:52:31|42904.24
13:52:31|42900.01
13:52:33|42890.
13:52:34|42884.08
13:52:35|42884.08
13:52:36|42887.17
13:52:37|42887.17
13:52:38|42887.17
13:52:39|42884.13
13:52:40|42884.13
13:52:41|42882.46
13:52:42|42882.45
13:52:43|42880.37
13:52:44|42880.37
13:52:45|42877.55
13:52:46|42877.55
13:52:47|42875.73
13:52:48|42875.73
13:52:49|42867.36
13:52:50|42866.4
13:52:51|42866.41
13:52:52|42868.68
13:52:53|42864.69
13:52:54|42864.69
13:52:55|42862.01
13:52:56|42862.01
13:52:57|42859.13
13:52:58|42859.13
13:52:59|42859.14
13:53:00|42859.14
13:53:01|42868.69
13:53:02|42871.42
13:53:03|42868.83
13:53:04|42861.28
13:53:05|42861.27
13:53:06|42855.91
13:53:07|42855.17
13:53:08|42855.17
13:53:09|42860.63
13:53:10|42855.92
13:53:11|42855.91
13:53:12|42850.85
13:53:13|42850.31
13:53:14|42849.98
13:53:15|42849.98
13:53:16|42849.99
13:53:17|42856.23
13:53:18|42856.24
13:53:19|42856.24
13:53:21|42852.76
13:53:22|42852.77
13:53:23|42855.85
13:53:25|42862.
13:53:26|42862.01
13:53:27|42863.53
13:53:28|42863.53
13:53:28|42899.82
13:53:30|42893.42
13:53:31|42893.42
13:53:32|42884.84
13:53:33|42887.9
13:53:34|42900.
13:53:35|42917.89
13:53:36|42917.27
13:53:37|42918.46
13:53:38|42918.46
13:53:39|42938.88
13:53:40|42932.88
13:53:41|42940.38
13:53:42|42944.35
13:53:43|42940.38
13:53:44|42940.38
13:53:45|42946.
13:53:46|42946.32
13:53:47|42945.99
13:53:48|42944.6
13:53:50|42944.59
13:53:50|42946.5
13:53:51|42946.5
13:53:53|42946.49
13:53:54|42946.5
13:53:54|42946.5
13:53:55|42946.5
13:53:56|42946.5
13:53:58|42952.15
13:53:59|42952.76
13:54:00|42952.76
13:54:01|42954.
13:54:01|42954.
13:54:02|42954.92
13:54:04|42956.78
13:54:05|42963.48
13:54:06|42955.83
13:54:06|42955.83
13:54:07|42955.83
13:54:09|42959.09
13:54:10|42955.52
13:54:11|42955.51
13:54:12|42943.1
13:54:12|42943.11
13:54:13|42943.11
13:54:14|42938.01
13:54:15|42936.03
13:54:16|42950.5
13:54:18|42950.5
13:54:18|42950.5
13:54:20|42950.49
13:54:21|42954.91
13:54:22|42954.91
13:54:23|42954.91
13:54:24|42955.
13:54:26|42955.52
13:54:27|42957.13
13:54:28|42958.32
13:54:29|42958.33
13:54:30|42958.33
13:54:31|42960.69
13:54:32|42962.11
13:54:33|42962.11
13:54:34|42962.11
13:54:36|42962.1
13:54:37|42962.64
13:54:37|42962.65
13:54:38|42962.64
13:54:40|42970.
13:54:40|42970.
13:54:42|42975.
13:54:43|42976.54
13:54:43|42976.55
13:54:44|42976.56
13:54:46|42976.57
13:54:47|42976.57
13:54:47|42976.56
13:54:49|42976.56
13:54:50|42976.56
13:54:52|42960.91
13:54:53|42960.91
13:54:54|42960.91
13:54:54|42960.9
13:54:56|42960.91
13:54:57|42960.91
13:54:57|42960.91
13:54:59|42960.91
13:55:00|42960.91
13:55:01|42992.92
13:55:03|42984.1
13:55:04|42985.42
13:55:05|42985.42
13:55:05|42985.42
13:55:06|42985.42
13:55:08|42985.41
13:55:08|42983.49
13:55:10|42983.48
13:55:10|42983.48
13:55:11|42988.16
13:55:13|42996.47
13:55:14|42996.48
13:55:14|42996.48
13:55:15|42996.49
13:55:17|42996.49
13:55:17|42996.49
13:55:19|42996.49
13:55:20|42996.49
13:55:21|42996.49
13:55:22|42999.43
13:55:23|42996.77
13:55:25|43008.
13:55:26|43007.99
13:55:27|43017.91
13:55:28|43017.9
13:55:30|43017.9
13:55:30|43011.45
13:55:31|43011.91
13:55:33|43011.91
13:55:34|43011.9
13:55:35|43005.46
13:55:36|43005.46
13:55:37|42997.31
13:55:38|42997.3
13:55:39|43001.4
13:55:40|43003.74
13:55:41|43005.47
13:55:42|43005.46
13:55:44|43011.85
13:55:45|43023.72
13:55:46|43024.83
13:55:47|43024.83
13:55:48|43041.74
13:55:49|43072.96
13:55:50|43065.97
13:55:51|43060.01
13:55:52|43060.01
13:55:53|43070.13
13:55:54|43072.96
13:55:55|43069.57
13:55:56|43067.38
13:55:57|43069.08
13:55:58|43069.08
13:55:59|43069.09
13:56:00|43069.08
13:56:01|43072.97
13:56:02|43072.97
13:56:03|43072.97
13:56:04|43072.96
13:56:05|43075.77
13:56:06|43067.13
13:56:07|43055.77
13:56:08|43050.01
13:56:09|43043.42
13:56:10|43047.4
13:56:11|43042.69
13:56:13|43042.66
13:56:14|43042.66
13:56:14|43040.
13:56:15|43031.08
13:56:17|43024.84
13:56:17|43024.84
13:56:19|43024.84
13:56:19|43032.92
13:56:20|43032.92
13:56:21|43032.92
13:56:23|43032.91
13:56:24|43032.91
13:56:25|43032.92
13:56:26|43040.
13:56:27|43040.
13:56:29|43044.81
13:56:30|43050.17
13:56:31|43053.86
13:56:32|43057.2
13:56:33|43054.33
13:56:34|43053.57
13:56:36|43058.25
13:56:37|43057.21
13:56:38|43057.22
13:56:39|43059.99
13:56:40|43059.99
13:56:41|43060.
13:56:42|43059.99
13:56:43|43060.
13:56:44|43057.22
13:56:45|43053.56
13:56:46|43053.56
13:56:47|43048.15
13:56:48|43042.28
13:56:49|43042.28
13:56:50|43042.28
13:56:52|43042.27
13:56:52|43042.27
13:56:53|43041.95
13:56:54|43041.95
13:56:55|43036.56
13:56:56|43027.02
13:56:58|43027.01
13:56:58|43027.02
13:56:59|43025.01
13:57:00|43025.01
13:57:02|43025.
13:57:02|43025.
13:57:03|43025.
13:57:05|43025.
13:57:05|43022.56
13:57:06|43022.57
13:57:09|43027.33
13:57:09|43027.35
13:57:10|43027.37
13:57:11|43027.36
13:57:12|43020.02
13:57:14|43020.02
13:57:14|43022.87
13:57:15|43027.15
13:57:16|43025.88
13:57:17|43025.87
13:57:19|43025.87
13:57:20|43035.02
13:57:20|43035.02
13:57:22|43035.02
13:57:22|43035.02
13:57:24|43028.58
13:57:25|43034.19
13:57:27|43027.75
13:57:27|43027.74
13:57:29|43027.74
13:57:30|43027.75
13:57:31|43027.74
13:57:32|43027.74
13:57:32|43027.74
13:57:34|43027.72
13:57:36|43023.12
13:57:37|43023.12
13:57:38|43024.45
13:57:38|43024.44
13:57:39|43024.44
13:57:40|43024.44
13:57:41|43024.45
13:57:42|43027.73
13:57:43|43029.55
13:57:44|43029.55
13:57:45|43029.55
13:57:46|43029.55
13:57:47|43020.02
13:57:48|43020.02
13:57:49|43020.01
13:57:50|43020.01
13:57:52|43020.01
13:57:52|43020.01
13:57:54|43019.73
13:57:55|43016.8
13:57:56|43016.79
13:57:56|43012.83
13:57:57|43012.83
13:57:59|43012.83
13:58:00|43012.83
13:58:01|43012.83
13:58:02|43012.83
13:58:03|43012.82
13:58:04|43010.18
13:58:05|43009.61
13:58:06|43009.49
13:58:07|43007.69
13:58:08|43006.31
13:58:09|43006.32
13:58:10|43006.31
13:58:11|43012.4
13:58:12|43012.41
13:58:13|43012.41
13:58:15|43012.82
13:58:15|43012.82
13:58:16|43012.82
13:58:17|43012.82
13:58:18|43001.9
13:58:19|43001.9
13:58:20|43001.89
13:58:21|43001.4
13:58:22|43001.3
13:58:24|42990.8
13:58:25|42997.24
13:58:26|42999.62
13:58:27|42999.62
13:58:29|42992.04
13:58:30|42994.66
13:58:30|43003.81
13:58:32|43012.83
13:58:33|43012.83
13:58:34|43012.82
13:58:35|43016.78
13:58:36|43015.24
13:58:37|43013.14
13:58:38|43013.14
13:58:39|43013.14
13:58:40|43011.1
13:58:41|43011.09
13:58:42|43011.1
13:58:43|43005.36
13:58:44|43005.36
13:58:46|43005.68
13:58:46|43005.68
13:58:47|43005.68
13:58:48|43005.99
13:58:49|43015.89
13:58:50|43015.89
13:58:51|43015.9
13:58:52|43013.77
13:58:53|43008.22
13:58:54|43008.22
13:58:55|43008.76
13:58:56|43019.87
13:58:57|43019.86
13:58:58|43019.86
13:58:59|43019.86
13:59:00|43017.51
13:59:01|43017.52
13:59:02|43017.51
13:59:03|43020.
13:59:04|43026.57
13:59:06|43026.58
13:59:07|43026.57
13:59:07|43019.99
13:59:08|43008.92
13:59:09|43008.92
13:59:10|43008.96
13:59:12|43012.82
13:59:12|43010.19
13:59:14|43010.19
13:59:14|43010.65
13:59:16|43010.65
13:59:16|43010.65
13:59:17|43010.65
13:59:18|43010.65
13:59:20|43013.2
13:59:20|43013.2
13:59:21|43013.91
13:59:22|43015.89
13:59:23|43015.89
13:59:25|43016.29
13:59:26|43017.92
13:59:28|43017.92
13:59:29|43017.93
13:59:30|43014.02
13:59:31|43014.02
13:59:32|43014.02
13:59:33|43014.02
13:59:35|43008.97
13:59:35|43008.97
13:59:36|43008.96
13:59:38|43009.01
13:59:39|43015.42
13:59:40|43017.92
13:59:41|43015.42
13:59:43|43015.42
13:59:43|43015.42
13:59:44|43015.42
13:59:45|43015.42
13:59:46|43015.42
13:59:47|43014.19
13:59:48|43004.27
13:59:49|43004.27
13:59:50|43004.26
13:59:52|43004.27
13:59:52|43004.26
13:59:53|43004.27
13:59:55|43004.27
13:59:56|43001.24
13:59:56|43001.24
13:59:58|43007.69
13:59:58|43010.35
13:59:59|43010.35
14:00:01|43008.23
14:00:01|43008.23
14:00:02|43020.18
14:00:03|43020.19
14:00:04|43020.18
14:00:06|43026.41
14:00:08|43026.41
14:00:09|43031.13
14:00:10|43043.
14:00:10|43043.
14:00:12|43049.9
14:00:13|43049.9
14:00:14|43048.31
14:00:15|43048.3
14:00:16|43049.89
14:00:17|43049.89
14:00:18|43049.89
14:00:19|43049.89
14:00:20|43049.89
14:00:21|43049.89
14:00:22|43049.9
14:00:23|43049.9
14:00:24|43054.
14:00:25|43055.55
14:00:27|43051.73
14:00:28|43049.94
14:00:30|43048.96
14:00:31|43042.62
14:00:32|43040.82
14:00:34|43031.41
14:00:35|43029.29
14:00:36|43032.18
14:00:37|43032.49
14:00:38|43032.49
14:00:39|43040.4
14:00:40|43040.4
14:00:41|43034.96
14:00:42|43040.4
14:00:43|43047.67
14:00:44|43047.68
14:00:45|43049.
14:00:46|43054.2
14:00:47|43054.21
14:00:48|43054.2
14:00:49|43054.52
14:00:50|43059.99
14:00:51|43059.99
14:00:52|43054.84
14:00:53|43054.2
14:00:54|43054.2
14:00:55|43054.2
14:00:56|43054.21
14:00:57|43054.21
14:00:58|43054.2
14:00:59|43054.2
14:01:00|43054.2
14:01:01|43053.89
14:01:03|43045.32
14:01:03|43045.32
14:01:04|43045.32
14:01:05|43045.32
14:01:07|43052.12
14:01:07|43055.38
14:01:08|43065.95
14:01:09|43065.96
14:01:10|43069.56
14:01:11|43069.56
14:01:12|43063.11
14:01:13|43070.
14:01:14|43070.
14:01:15|43087.74
14:01:17|43080.54
14:01:17|43087.09
14:01:18|43087.04
14:01:19|43080.06
14:01:20|43080.06
14:01:22|43081.97
14:01:22|43085.2
14:01:24|43087.57
14:01:24|43088.21
14:01:25|43089.67
14:01:27|43077.92
14:01:28|43075.26
14:01:29|43066.51
14:01:31|43060.
14:01:31|43052.54
14:01:32|43052.53
14:01:33|43052.53
14:01:34|43052.53
14:01:35|43052.53
14:01:36|43052.54
14:01:38|43058.99
14:01:39|43058.99
14:01:40|43062.03
14:01:41|43062.99
14:01:42|43066.95
14:01:44|43063.35
14:01:44|43060.26
14:01:46|43060.26
14:01:46|43054.15
14:01:48|43052.69
14:01:49|43052.69
14:01:50|43052.69
14:01:51|43052.53
14:01:52|43052.53
14:01:53|43052.53
14:01:54|43052.53
14:01:55|43051.59
14:01:56|43051.58
14:01:57|43052.52
14:01:58|43052.52
14:01:59|43052.52
14:02:00|43052.52
14:02:01|43052.52
14:02:02|43052.52
14:02:03|43052.52
14:02:05|43052.53
14:02:10|43052.5
14:02:11|43052.51
14:02:12|43054.99
14:02:13|43054.99
14:02:14|43054.99
14:02:15|43057.54
14:02:16|43056.1
14:02:17|43056.1
14:02:18|43056.1
14:02:19|43064.97
14:02:20|43067.
14:02:21|43070.42
14:02:22|43070.41
14:02:23|43070.25
14:02:24|43055.59
14:02:25|43064.31
14:02:26|43067.56
14:02:27|43063.12
14:02:28|43063.12
14:02:30|43064.46
14:02:31|43067.15
14:02:33|43059.53
14:02:34|43052.87
14:02:35|43052.87
14:02:36|43057.26
14:02:37|43057.26
14:02:38|43057.26
14:02:40|43057.27
14:02:40|43057.27
14:02:41|43057.27
14:02:43|43057.27
14:02:44|43057.27
14:02:45|43057.27
14:02:46|43057.26
14:02:47|43057.26
14:02:48|43057.27
14:02:49|43057.29
14:02:50|43060.77
14:02:51|43060.77
14:02:52|43060.77
14:02:53|43057.42
14:02:54|43057.4
14:02:55|43057.41
14:02:56|43057.41
14:02:57|43053.65
14:02:58|43053.64
14:02:59|43052.52
14:03:00|43055.96
14:03:01|43074.86
14:03:02|43074.93
14:03:03|43069.35
14:03:04|43069.34
14:03:05|43068.46
14:03:06|43068.46
14:03:07|43068.46
14:03:09|43068.45
14:03:10|43068.45
14:03:11|43068.45
14:03:12|43068.46
14:03:13|43069.34
14:03:13|43069.34
14:03:15|43074.61
14:03:16|43074.61
14:03:17|43074.61
14:03:18|43074.61
14:03:18|43073.2
14:03:20|43073.94
14:03:21|43073.94
14:03:22|43074.79
14:03:23|43074.79
14:03:24|43090.79
14:03:25|43090.79
14:03:26|43090.79
14:03:27|43094.99
14:03:28|43098.99
14:03:30|43098.99
14:03:31|43096.94
14:03:32|43099.
14:03:33|43098.99
14:03:34|43093.26
14:03:35|43089.97
14:03:36|43083.91
14:03:38|43083.9
14:03:39|43078.41
14:03:40|43078.42
14:03:41|43078.41
14:03:42|43078.72
14:03:43|43082.02
14:03:44|43098.83
14:03:45|43096.19
14:03:46|43096.2
14:03:47|43100.
14:03:48|43100.
14:03:49|43100.
14:03:50|43100.
14:03:51|43119.29
14:03:52|43120.41
14:03:53|43123.74
14:03:54|43113.85
14:03:55|43115.43
14:03:56|43114.97
14:03:57|43118.25
14:03:58|43115.54
14:03:59|43117.71
14:04:00|43117.7
14:04:01|43119.12
14:04:02|43119.13
14:04:03|43111.92
14:04:04|43124.99
14:04:05|43124.99
14:04:06|43124.93
14:04:07|43124.87
14:04:08|43117.29
14:04:09|43111.34
14:04:10|43106.
14:04:11|43110.92
14:04:12|43110.92
14:04:13|43117.3
14:04:14|43118.
14:04:15|43122.97
14:04:16|43119.41
14:04:17|43119.41
14:04:18|43104.95
14:04:19|43108.95
14:04:20|43104.95
14:04:21|43102.04
14:04:22|43102.05
14:04:23|43102.05
14:04:24|43103.27
14:04:25|43100.
14:04:26|43089.92
14:04:27|43089.92
14:04:28|43083.91
14:04:29|43084.43
14:04:30|43090.37
14:04:32|43094.38
14:04:33|43094.37
14:04:34|43094.37
14:04:36|43083.92
14:04:36|43083.92
14:04:37|43083.92
14:04:39|43084.23
14:04:40|43091.45
14:04:41|43097.31
14:04:41|43099.99
14:04:43|43099.99
14:04:43|43099.99
14:04:45|43102.64
14:04:46|43102.64
14:04:46|43102.64
14:04:47|43102.64
14:04:49|43102.47
14:04:50|43102.47
14:04:51|43102.47
14:04:52|43102.47
14:04:53|43109.73
14:04:53|43109.73
14:04:54|43106.51
14:04:55|43106.52
14:04:57|43102.52
14:04:57|43103.33
14:04:59|43103.33
14:05:00|43103.34
14:05:01|43103.33
14:05:02|43109.72
14:05:03|43095.38
14:05:04|43095.38
14:05:05|43095.38
14:05:06|43095.38
14:05:07|43095.38
14:05:08|43096.39
14:05:09|43099.79
14:05:10|43104.36
14:05:10|43116.94
14:05:11|43116.87
14:05:13|43116.87
14:05:14|43124.99
14:05:15|43124.86
14:05:16|43124.86
14:05:18|43122.38
14:05:18|43122.38
14:05:19|43149.99
14:05:20|43143.62
14:05:21|43145.75
14:05:22|43149.98
14:05:23|43149.98
14:05:24|43149.98
14:05:25|43150.22
14:05:26|43159.99
14:05:27|43152.64
14:05:28|43160.4
14:05:29|43150.22
14:05:30|43155.96
14:05:31|43155.95
14:05:32|43145.76
14:05:34|43133.73
14:05:35|43125.31
14:05:36|43121.32
14:05:37|43124.84
14:05:37|43124.83
14:05:39|43121.32
14:05:40|43121.01
14:05:41|43115.97
14:05:42|43115.96
14:05:43|43108.23
14:05:44|43108.24
14:05:45|43108.24
14:05:46|43104.99
14:05:47|43104.99
14:05:48|43104.98
14:05:49|43100.
14:05:50|43099.99
14:05:51|43099.54
14:05:52|43099.53
14:05:54|43090.01
14:05:54|43090.01
14:05:55|43090.01
14:05:56|43088.51
14:05:57|43088.52
14:05:58|43083.92
14:05:59|43083.92
14:06:00|43087.61
14:06:01|43087.61
14:06:02|43088.83
14:06:03|43093.87
14:06:04|43093.87
14:06:05|43093.86
14:06:06|43093.87
14:06:07|43093.87
14:06:08|43097.58
14:06:09|43099.54
14:06:10|43093.86
14:06:12|43093.87
14:06:13|43093.87
14:06:14|43093.87
14:06:15|43093.87
14:06:16|43093.87
14:06:17|43088.52
14:06:18|43088.52
14:06:19|43088.52
14:06:20|43088.52
14:06:21|43088.53
14:06:22|43071.43
14:06:23|43072.13
14:06:24|43072.13
14:06:25|43072.13
14:06:26|43074.88
14:06:27|43074.88
14:06:28|43074.88
14:06:29|43074.88
14:06:30|43074.88
14:06:31|43074.88
14:06:33|43074.88
14:06:34|43074.88
14:06:35|43074.87
14:06:36|43078.78
14:06:36|43078.78
14:06:38|43078.79
14:06:39|43078.79
14:06:40|43078.79
14:06:41|43078.79
14:06:43|43078.79
14:06:43|43078.79
14:06:45|43078.8
14:06:45|43078.79
14:06:46|43078.79
14:06:48|43078.79
14:06:49|43078.79
14:06:50|43078.79
14:06:51|43078.8
14:06:52|43078.8
14:06:53|43078.8
14:06:54|43078.8
14:06:55|43078.8
14:06:56|43078.79
14:06:57|43078.8
14:06:58|43078.8
14:06:59|43078.79
14:07:00|43078.79
14:07:01|43078.79
14:07:02|43071.41
14:07:03|43071.41
14:07:04|43071.41
14:07:05|43071.41
14:07:06|43071.41
14:07:07|43077.87
14:07:08|43077.87
14:07:09|43069.82
14:07:10|43068.89
14:07:11|43071.34
14:07:12|43071.34
14:07:13|43071.34
14:07:15|43071.34
14:07:15|43071.34
14:07:17|43063.73
14:07:17|43063.73
14:07:18|43063.72
14:07:20|43063.73
14:07:21|43061.37
14:07:22|43061.37
14:07:22|43060.88
14:07:23|43060.87
14:07:25|43065.78
14:07:26|43067.64
14:07:27|43078.78
14:07:28|43078.47
14:07:29|43076.02
14:07:30|43069.19
14:07:31|43069.19
14:07:32|43068.12
14:07:33|43073.27
14:07:34|43070.32
14:07:36|43070.32
14:07:36|43060.89
14:07:38|43060.88
14:07:38|43060.89
14:07:40|43060.89
14:07:41|43060.89
14:07:42|43060.89
14:07:43|43060.89
14:07:43|43060.89
14:07:45|43060.89
14:07:45|43058.67
14:07:46|43057.31
14:07:48|43056.16
14:07:49|43055.79
14:07:50|43055.79
14:07:51|43055.79
14:07:52|43067.23
14:07:53|43067.23
14:07:55|43075.24
14:07:55|43075.24
14:07:56|43075.24
14:07:57|43088.99
14:07:58|43088.99
14:07:59|43088.99
14:08:00|43088.99
14:08:01|43088.99
14:08:02|43088.98
14:08:03|43076.73
14:08:04|43076.32
14:08:05|43075.24
14:08:06|43070.93
14:08:08|43074.08
14:08:09|43074.07
14:08:09|43077.39
14:08:11|43077.39
14:08:12|43077.39
14:08:12|43081.19
14:08:14|43084.42
14:08:14|43090.81
14:08:16|43084.43
14:08:16|43084.35
14:08:17|43075.24
14:08:19|43072.59
14:08:20|43073.65
14:08:21|43080.94
14:08:22|43075.6
14:08:23|43075.6
14:08:23|43073.1
14:08:25|43075.46
14:08:26|43075.46
14:08:27|43075.46
14:08:27|43075.45
14:08:29|43075.46
14:08:29|43075.46
14:08:30|43075.46
14:08:31|43075.5
14:08:33|43079.78
14:08:33|43079.77
14:08:36|43079.77
14:08:37|43086.24
14:08:38|43085.37
14:08:40|43085.37
14:08:41|43080.53
14:08:41|43080.53
14:08:43|43080.53
14:08:44|43080.52
14:08:45|43074.21
14:08:47|43080.52
14:08:47|43080.52
14:08:48|43080.51
14:08:49|43080.51
14:08:50|43080.52
14:08:51|43074.21
14:08:52|43070.93
14:08:53|43072.8
14:08:54|43075.65
14:08:55|43075.65
14:08:56|43075.65
14:08:57|43075.65
14:08:58|43075.66
14:09:00|43075.65
14:09:00|43070.61
14:09:01|43061.85
14:09:03|43055.02
14:09:04|43061.85
14:09:05|43061.85
14:09:06|43061.85
14:09:07|43061.91
14:09:07|43054.72
14:09:09|43067.89
14:09:09|43067.89
14:09:11|43081.75
14:09:12|43083.98
14:09:13|43083.98
14:09:14|43083.98
14:09:15|43083.98
14:09:16|43083.98
14:09:17|43083.98
14:09:18|43083.98
14:09:19|43092.16
14:09:20|43092.17
14:09:21|43092.17
14:09:22|43092.16
14:09:23|43092.17
14:09:24|43095.48
14:09:24|43095.48
14:09:26|43097.92
14:09:26|43097.92
14:09:28|43097.92
14:09:28|43097.93
14:09:29|43097.92
14:09:31|43097.93
14:09:32|43098.99
14:09:33|43099.
14:09:34|43099.
14:09:35|43099.
14:09:36|43098.99
14:09:37|43099.
14:09:39|43098.99
14:09:40|43098.99
14:09:40|43098.99
14:09:42|43098.99
14:09:43|43098.99
14:09:44|43098.95
14:09:46|43097.93
14:09:46|43097.93
14:09:47|43097.93
14:09:49|43093.73
14:09:50|43091.85
14:09:51|43091.85
14:09:52|43085.08
14:09:53|43091.09
14:09:54|43091.85
14:09:55|43091.85
14:09:56|43091.85
14:09:57|43091.85
14:09:58|43091.85
14:09:59|43099.41
14:10:01|43104.89
14:10:01|43104.89
14:10:03|43091.85
14:10:04|43090.95
14:10:04|43087.46
14:10:07|43092.47
14:10:07|43087.45
14:10:08|43095.31
14:10:09|43095.31
14:10:11|43094.2
14:10:11|43094.2
14:10:13|43092.37
14:10:14|43089.5
14:10:15|43083.8
14:10:16|43080.51
14:10:17|43080.5
14:10:18|43080.51
14:10:19|43080.51
14:10:20|43080.51
14:10:21|43080.5
14:10:22|43080.51
14:10:22|43076.21
14:10:24|43075.26
14:10:25|43068.55
14:10:26|43062.24
14:10:27|43061.54
14:10:27|43056.87
14:10:29|43055.01
14:10:30|43055.
14:10:31|43055.
14:10:31|43056.09
14:10:33|43061.77
14:10:34|43070.
14:10:35|43070.
14:10:36|43069.99
14:10:38|43079.26
14:10:39|43074.53
14:10:40|43066.75
14:10:42|43056.22
14:10:43|43056.22
14:10:44|43056.22
14:10:44|43056.22
14:10:46|43056.22
14:10:46|43056.21
14:10:48|43058.79
14:10:48|43063.63
14:10:50|43059.68
14:10:51|43059.67
14:10:52|43071.22
14:10:53|43071.53
14:10:54|43065.07
14:10:55|43070.46
14:10:56|43070.46
14:10:57|43066.16
14:10:58|43066.17
14:10:59|43066.17
14:11:00|43063.77
14:11:01|43066.16
14:11:02|43066.16
14:11:04|43066.16
14:11:04|43059.45
14:11:06|43059.45
14:11:06|43059.45
14:11:08|43059.45
14:11:08|43059.45
14:11:10|43071.49
14:11:11|43071.49
14:11:12|43071.49
14:11:12|43069.1
14:11:13|43070.65
14:11:15|43075.2
14:11:16|43075.2
14:11:17|43075.2
14:11:18|43075.2
14:11:19|43075.19
14:11:20|43075.19
14:11:21|43075.19
14:11:22|43075.19
14:11:23|43075.19
14:11:24|43075.19
14:11:25|43079.45
14:11:26|43081.99
14:11:27|43081.99
14:11:28|43082.
14:11:29|43082.
14:11:30|43085.68
14:11:31|43085.68
14:11:32|43085.68
14:11:33|43085.68
14:11:34|43073.6
14:11:35|43073.61
14:11:36|43073.61
14:11:37|43073.61
14:11:39|43073.61
14:11:39|43073.61
14:11:40|43073.6
14:11:42|43069.1
14:11:43|43069.11
14:11:43|43068.49
14:11:44|43068.49
14:11:46|43068.49
14:11:47|43068.48
14:11:49|43068.48
14:11:50|43068.48
14:11:51|43068.48
14:11:52|43068.48
14:11:54|43068.48
14:11:54|43068.48
14:11:56|43068.48
14:11:56|43068.48
14:11:57|43073.28
14:11:58|43073.61
14:12:00|43073.61
14:12:01|43079.85
14:12:01|43079.85
14:12:02|43079.85
14:12:03|43079.85
14:12:05|43079.86
14:12:05|43078.09
14:12:06|43070.95
14:12:08|43070.95
14:12:08|43070.95
14:12:09|43070.95
14:12:10|43070.94
14:12:12|43070.94
14:12:13|43070.94
14:12:13|43070.93
14:12:15|43070.91
14:12:16|43063.26
14:12:17|43060.
14:12:18|43060.
14:12:19|43056.1
14:12:20|43056.01
14:12:21|43060.31
14:12:22|43060.31
14:12:23|43060.31
14:12:24|43060.32
14:12:25|43059.45
14:12:26|43056.01
14:12:26|43058.39
14:12:28|43060.31
14:12:29|43060.32
14:12:30|43060.31
14:12:31|43060.31
14:12:32|43060.32
14:12:33|43063.3
14:12:34|43063.3
14:12:35|43063.3
14:12:36|43063.31
14:12:37|43063.31
14:12:38|43063.31
14:12:40|43063.31
14:12:40|43063.31
14:12:41|43063.31
14:12:42|43063.31
14:12:43|43063.26
14:12:45|43062.22
14:12:46|43062.22
14:12:47|43057.7
14:12:48|43076.74
14:12:50|43079.84
14:12:50|43079.84
14:12:51|43079.84
14:12:52|43079.84
14:12:53|43079.84
14:12:54|43067.76
14:12:55|43069.68
14:12:57|43069.68
14:12:58|43069.68
14:12:58|43074.57
14:12:59|43078.47
14:13:01|43080.48
14:13:02|43080.48
14:13:02|43080.48
14:13:03|43080.48
14:13:05|43080.48
14:13:05|43081.81
14:13:06|43091.37
14:13:08|43094.74
14:13:08|43089.99
14:13:09|43082.6
14:13:11|43082.59
14:13:12|43085.
14:13:12|43085.
14:13:14|43085.
14:13:14|43085.
14:13:15|43085.01
14:13:17|43083.15
14:13:17|43083.15
14:13:18|43083.15
14:13:20|43084.04
14:13:20|43084.04
14:13:22|43082.61
14:13:23|43082.61
14:13:23|43082.61
14:13:25|43089.22
14:13:26|43089.22
14:13:27|43089.22
14:13:29|43097.62
14:13:30|43097.62
14:13:30|43097.61
14:13:31|43097.62
14:13:32|43097.62
14:13:34|43097.83
14:13:34|43097.83
14:13:36|43099.4
14:13:36|43099.41
14:13:37|43099.41
14:13:38|43099.4
14:13:39|43099.4
14:13:41|43099.71
14:13:42|43099.71
14:13:43|43099.71
14:13:45|43099.71
14:13:46|43092.02
14:13:47|43092.03
14:13:48|43092.03
14:13:48|43085.97
14:13:50|43085.98
14:13:51|43089.74
14:13:53|43089.74
14:13:54|43087.58
14:13:54|43087.57
14:13:56|43087.57
14:13:56|43085.42
14:13:58|43081.39
14:13:59|43081.39
14:14:00|43081.39
14:14:01|43075.27
14:14:02|43075.26
14:14:03|43075.26
14:14:04|43073.1
14:14:05|43067.58
14:14:06|43065.27
14:14:07|43063.02
14:14:08|43060.83
14:14:09|43060.84
14:14:10|43056.
14:14:12|43056.01
14:14:12|43056.01
14:14:13|43056.
14:14:14|43056.
14:14:15|43055.77
14:14:16|43055.78
14:14:17|43055.78
14:14:18|43055.79
14:14:19|43055.78
14:14:20|43055.79
14:14:21|43062.58
14:14:22|43058.48
14:14:23|43058.48
14:14:24|43058.48
14:14:25|43058.47
14:14:26|43058.47
14:14:27|43058.47
14:14:28|43058.47
14:14:29|43060.15
14:14:30|43060.15
14:14:31|43060.15
14:14:32|43069.54
14:14:33|43071.39
14:14:34|43071.38
14:14:35|43071.38
14:14:36|43071.38
14:14:37|43077.24
14:14:38|43079.99
14:14:39|43080.
14:14:41|43081.39
14:14:42|43081.39
14:14:43|43081.39
14:14:44|43081.39
14:14:45|43084.
14:14:47|43086.49
14:14:48|43081.4
14:14:49|43081.4
14:14:49|43081.4
14:14:51|43081.4
14:14:52|43081.4
14:14:52|43081.4
14:14:54|43081.39
14:14:55|43076.36
14:14:56|43076.33
14:14:57|43076.33
14:14:58|43076.34
14:15:00|43076.34
14:15:00|43076.34
14:15:01|43076.34
14:15:03|43071.26
14:15:04|43071.26
14:15:05|43071.25
14:15:06|43068.45
14:15:07|43068.45
14:15:08|43068.46
14:15:09|43068.78
14:15:10|43068.78
14:15:11|43068.79
14:15:12|43068.79
14:15:13|43071.26
14:15:14|43080.88
14:15:15|43081.38
14:15:16|43081.38
14:15:17|43081.39
14:15:17|43081.39
14:15:19|43081.39
14:15:20|43081.39
14:15:21|43074.95
14:15:22|43074.93
14:15:23|43074.71
14:15:25|43074.7
14:15:25|43074.7
14:15:26|43074.7
14:15:27|43074.7
14:15:28|43074.7
14:15:29|43074.7
14:15:30|43068.21
14:15:31|43068.2
14:15:32|43068.2
14:15:33|43061.46
14:15:34|43061.46
14:15:36|43060.
14:15:36|43060.01
14:15:37|43060.01
14:15:38|43060.
14:15:39|43060.
14:15:40|43060.
14:15:42|43059.96
14:15:43|43059.96
14:15:45|43055.81
14:15:45|43055.81
14:15:47|43055.81
14:15:48|43055.81
14:15:49|43058.82
14:15:50|43058.82
14:15:51|43058.82
14:15:52|43058.82
14:15:53|43058.82
14:15:54|43061.19
14:15:54|43058.83
14:15:56|43058.83
14:15:57|43058.84
14:15:58|43058.83
14:16:00|43057.85
14:16:00|43055.
14:16:02|43055.
14:16:02|43053.44
14:16:04|43045.64
14:16:05|43045.64
14:16:06|43036.37
14:16:06|43030.74
14:16:08|43036.37
14:16:09|43038.62
14:16:10|43038.62
14:16:11|43038.62
14:16:12|43038.62
14:16:13|43038.62
14:16:14|43038.63
14:16:15|43043.27
14:16:16|43043.27
14:16:17|43043.27
14:16:18|43043.13
14:16:19|43038.33
14:16:20|43038.33
14:16:21|43038.32
14:16:21|43030.74
14:16:23|43030.74
14:16:24|43030.74
14:16:25|43032.95
14:16:26|43032.95
14:16:27|43032.96
14:16:28|43032.96
14:16:29|43032.95
14:16:30|43032.95
14:16:30|43032.95
14:16:32|43031.6
14:16:33|43031.59
14:16:34|43031.59
14:16:34|43030.74
14:16:35|43030.74
14:16:37|43030.74
14:16:38|43034.19
14:16:39|43034.19
14:16:40|43034.19
14:16:41|43030.73
14:16:42|43030.73
14:16:43|43030.73
14:16:44|43030.73
14:16:45|43030.73
14:16:46|43042.4
14:16:47|43045.58
14:16:49|43038.37
14:16:50|43036.32
14:16:51|43030.61
14:16:52|43030.62
14:16:54|43028.
14:16:54|43028.
14:16:55|43028.
14:16:56|43028.
14:16:57|43025.9
14:16:58|43025.9
14:16:59|43025.74
14:17:00|43025.74
14:17:01|43025.28
14:17:02|43023.15
14:17:03|43021.92
14:17:04|43021.92
14:17:05|43014.31
14:17:06|43016.32
14:17:07|43017.6
14:17:08|43017.91
14:17:09|43021.74
14:17:10|43021.73
14:17:11|43021.68
14:17:12|43021.68
14:17:14|43021.92
14:17:15|43021.7
14:17:16|43021.7
14:17:16|43021.7
14:17:18|43021.68
14:17:19|43021.68
14:17:20|43021.68
14:17:21|43021.68
14:17:22|43014.32
14:17:23|43014.32
14:17:24|43014.32
14:17:25|43014.32
14:17:26|43014.34
14:17:27|43014.34
14:17:28|43023.13
14:17:29|43023.12
14:17:30|43036.85
14:17:31|43033.37
14:17:32|43031.6
14:17:33|43031.6
14:17:34|43031.6
14:17:35|43028.92
14:17:36|43026.44
14:17:37|43025.2
14:17:38|43026.79
14:17:40|43029.22
14:17:40|43031.6
14:17:41|43034.07
14:17:42|43031.72
14:17:44|43031.73
14:17:45|43031.72
14:17:46|43031.74
14:17:47|43031.74
14:17:48|43031.75
14:17:48|43031.75
14:17:51|43031.74
14:17:51|43025.23
14:17:52|43006.31
14:17:53|42999.04
14:17:55|42999.03
14:17:56|42999.03
14:17:57|42999.03
14:17:57|42994.56
14:17:59|42994.56
14:18:00|42995.18
14:18:00|43009.52
14:18:02|43010.17
14:18:03|43010.48
14:18:04|43014.06
14:18:04|43014.07
14:18:06|43014.08
14:18:06|43014.07
14:18:07|43010.17
14:18:08|43010.17
14:18:10|43010.17
14:18:10|43010.16
14:18:12|43010.17
14:18:13|43010.17
14:18:13|43011.28
14:18:14|43011.28
14:18:15|43011.27
14:18:17|43011.19
14:18:18|43011.19
14:18:18|42995.27
14:18:20|43005.16
14:18:21|42997.42
14:18:21|42995.27
14:18:23|42995.28
14:18:24|42988.9
14:18:25|42988.9
14:18:25|42988.9
14:18:26|42988.89
14:18:27|42988.9
14:18:29|42988.9
14:18:29|42988.9
14:18:31|42988.89
14:18:32|42990.04
14:18:32|42990.03
14:18:33|42988.89
14:18:35|42984.74
14:18:35|42984.74
14:18:37|42988.35
14:18:38|42988.35
14:18:39|42988.34
14:18:40|42985.27
14:18:40|42988.38
14:18:41|42988.38
14:18:42|42988.38
14:18:43|42988.38
14:18:45|42986.15
14:18:47|42986.14
14:18:48|42980.01
14:18:48|42980.01
14:18:50|42980.01
14:18:51|42976.63
14:18:52|42961.9
14:18:53|42968.42
14:18:54|42962.27
14:18:55|42957.73
14:18:56|42955.76
14:18:57|42956.
14:18:58|42956.
14:18:59|42959.22
14:19:00|42965.29
14:19:00|42965.29
14:19:02|42965.29
14:19:03|42965.3
14:19:04|42965.29
14:19:05|42965.29
14:19:06|42965.29
14:19:07|42965.29
14:19:08|42972.42
14:19:09|42972.41
14:19:10|42972.41
14:19:11|42972.42
14:19:12|42972.42
14:19:13|42972.41
14:19:14|42972.41
14:19:15|42959.4
14:19:16|42955.95
14:19:17|42955.74
14:19:18|42950.08
14:19:19|42950.09
14:19:20|42950.09
14:19:21|42950.09
14:19:22|42956.25
14:19:23|42961.49
14:19:24|42972.39
14:19:25|42980.
14:19:26|42980.41
14:19:27|42976.86
14:19:28|42969.19
14:19:29|42968.21
14:19:30|42963.62
14:19:31|42963.62
14:19:32|42967.95
14:19:34|42967.96
14:19:34|42973.69
14:19:36|42973.74
14:19:37|42978.03
14:19:38|42975.48
14:19:38|42975.46
14:19:40|42978.02
14:19:41|42983.93
14:19:42|42983.93
14:19:43|42978.02
14:19:44|42975.47
14:19:44|42975.47
14:19:46|42973.7
14:19:47|42973.7
14:19:49|42974.01
14:19:49|42978.94
14:19:51|42978.94
14:19:53|42993.73
14:19:53|42997.29
14:19:54|42998.99
14:19:56|42998.99
14:19:57|42999.
14:19:57|42999.
14:19:59|42999.
14:19:59|42999.
14:20:01|43002.42
14:20:02|43006.88
14:20:02|43009.05
14:20:04|43009.05
14:20:04|43009.71
14:20:06|43009.71
14:20:06|43011.28
14:20:08|43016.78
14:20:08|43016.78
14:20:10|43011.41
14:20:11|43008.74
14:20:11|43002.97
14:20:12|43002.97
14:20:13|43006.32
14:20:14|43006.32
14:20:16|43006.32
14:20:17|43006.32
14:20:18|43006.31
14:20:18|43006.32
14:20:20|43006.32
14:20:21|43012.5
14:20:22|43012.5
14:20:22|43012.18
14:20:23|43012.18
14:20:25|42999.
14:20:25|42994.53
14:20:27|42994.53
14:20:28|42994.53
14:20:29|42997.29
14:20:29|42994.82
14:20:31|42994.82
14:20:32|42994.82
14:20:33|42994.78
14:20:33|42994.78
14:20:35|42994.79
14:20:36|42994.79
14:20:37|42994.78
14:20:38|42994.78
14:20:39|42994.79
14:20:40|42994.79
14:20:41|42998.45
14:20:42|42991.7
14:20:43|42991.71
14:20:44|42991.7
14:20:45|42996.72
14:20:46|42996.72
14:20:47|42987.84
14:20:49|42982.63
14:20:49|42982.62
14:20:51|42982.63
14:20:51|42982.62
14:20:53|42982.62
14:20:54|42982.92
14:20:55|42989.06
14:20:56|42989.06
14:20:57|42980.01
14:20:58|42980.01
14:20:59|42980.01
14:21:00|42980.01
14:21:01|42986.11
14:21:02|42986.45
14:21:03|42986.45
14:21:04|42987.55
14:21:05|42994.07
14:21:06|42996.21
14:21:07|42996.22
14:21:08|42996.53
14:21:09|42999.99
14:21:10|42999.99
14:21:11|42999.99
14:21:12|42999.99
14:21:14|42999.99
14:21:14|42999.99
14:21:16|42998.44
14:21:16|42998.44
14:21:17|42999.97
14:21:18|42999.96
14:21:19|42999.97
14:21:20|42999.97
14:21:22|42996.58
14:21:23|42996.58
14:21:23|42998.32
14:21:25|42998.49
14:21:25|42995.89
14:21:27|42987.57
14:21:27|42995.01
14:21:29|42992.85
14:21:30|42992.85
14:21:30|42992.85
14:21:31|42992.85
14:21:33|42992.85
14:21:33|42994.99
14:21:34|42994.99
14:21:36|42999.99
14:21:37|42999.98
14:21:38|42999.98
14:21:39|42999.98
14:21:39|42993.56
14:21:40|42993.55
14:21:42|42986.18
14:21:43|42986.18
14:21:44|42986.18
14:21:45|42999.41
14:21:45|42999.41
14:21:47|42999.41
14:21:48|42999.41
14:21:49|42999.41
14:21:51|42999.41
14:21:52|43002.47
14:21:53|43002.47
14:21:55|43006.04
14:21:55|43006.04
14:21:56|43003.81
14:21:57|43003.81
14:21:58|43003.81
14:22:00|42999.4
14:22:01|42999.4
14:22:02|43003.81
14:22:03|43007.73
14:22:04|43007.72
14:22:05|43007.72
14:22:06|43007.72
14:22:07|43004.31
14:22:08|43004.35
14:22:09|43004.35
14:22:10|43007.52
14:22:11|43004.92
14:22:12|43003.83
14:22:13|43003.83
14:22:14|43004.11
14:22:16|43004.11
14:22:16|43004.11
14:22:18|43004.11
14:22:18|43004.1
14:22:19|43004.08
14:22:20|43004.08
14:22:21|43004.08
14:22:23|43004.08
14:22:24|43004.08
14:22:24|43004.08
14:22:26|43004.08
14:22:27|43004.08
14:22:28|43004.08
14:22:28|43004.08
14:22:30|43004.08
14:22:31|42999.76
14:22:32|42999.76
14:22:33|43003.83
14:22:33|43003.82
14:22:34|43003.83
14:22:35|43003.83
14:22:37|43003.83
14:22:38|43003.83
14:22:39|43003.83
14:22:40|43003.83
14:22:41|43003.83
14:22:42|43003.83
14:22:43|42999.71
14:22:44|42999.71
14:22:45|42999.71
14:22:46|42999.71
14:22:47|42999.71
14:22:48|42999.71
14:22:49|42999.71
14:22:51|42999.71
14:22:51|42999.71
14:22:53|42999.71
14:22:54|42999.71
14:22:56|42999.71
14:22:56|42999.71
14:22:57|42999.71
14:22:59|42999.71
14:22:59|42999.71
14:23:00|42999.71
14:23:01|42999.7
14:23:02|42999.71
14:23:04|43004.09
14:23:05|43004.1
14:23:06|43004.1
14:23:07|43004.1
14:23:08|43004.1
14:23:09|43004.1
14:23:10|43004.1
14:23:11|43004.1
14:23:12|43004.1
14:23:14|43004.1
14:23:15|43004.1
14:23:15|43004.1
14:23:16|43004.1
14:23:17|43004.1
14:23:18|43004.1
14:23:20|43009.51
14:23:20|43014.64
14:23:21|43016.78
14:23:22|43016.78
14:23:24|43016.79
14:23:24|43016.79
14:23:25|43017.57
14:23:27|43017.57
14:23:28|43017.57
14:23:29|43017.57
14:23:30|43017.58
14:23:31|43017.58
14:23:32|43017.57
14:23:32|43028.63
14:23:33|43028.63
14:23:35|43028.63
14:23:36|43020.48
14:23:36|43020.47
14:23:37|43020.47
14:23:38|43020.47
14:23:40|43020.48
14:23:40|43019.65
14:23:42|43019.66
14:23:42|43019.65
14:23:44|43019.66
14:23:44|43019.66
14:23:45|43019.65
14:23:46|43019.65
14:23:47|43019.65
14:23:48|43019.65
14:23:50|43019.66
14:23:51|43019.66
14:23:52|43019.66
14:23:53|43019.65
14:23:55|43019.65
14:23:55|43019.65
14:23:58|43019.67
14:23:59|43024.
14:23:59|43024.
14:24:01|43019.66
14:24:02|43019.66
14:24:02|43019.66
14:24:04|43019.66
14:24:04|43019.66
14:24:06|43024.99
14:24:07|43019.66
14:24:08|43019.66
14:24:08|43019.65
14:24:10|43019.66
14:24:11|43019.66
14:24:12|43019.66
14:24:13|43012.26
14:24:14|43012.26
14:24:15|43013.16
14:24:16|43013.16
14:24:17|43013.16
14:24:18|43013.16
14:24:19|43013.16
14:24:20|43013.17
14:24:21|43013.17
14:24:22|43016.59
14:24:23|43016.59
14:24:24|43000.44
14:24:25|43000.43
14:24:26|43000.43
14:24:28|43000.42
14:24:29|43000.41
14:24:29|43000.42
14:24:30|43000.42
14:24:32|43000.
14:24:33|43000.
14:24:33|42992.73
14:24:34|42992.73
14:24:35|42994.88
14:24:36|42994.88
14:24:38|42994.87
14:24:38|42994.87
14:24:40|42994.88
14:24:40|42994.88
14:24:42|42994.88
14:24:43|42994.88
14:24:44|42994.88
14:24:44|42994.88
14:24:45|42994.88
14:24:46|42994.88
14:24:47|42994.88
14:24:49|42994.88
14:24:50|42999.04
14:24:51|42997.03
14:24:52|42997.02
14:24:54|42997.02
14:24:54|43000.
14:24:55|43000.41
14:24:57|43000.41
14:24:58|43000.41
14:24:59|43000.4
14:25:00|43000.41
14:25:02|43000.41
14:25:02|43000.4
14:25:03|43000.4
14:25:04|43000.4
14:25:06|43000.4
14:25:06|43000.4
14:25:07|43008.84
14:25:09|43008.85
14:25:10|43009.99
14:25:11|43010.97
14:25:12|43010.97
14:25:13|43010.97
14:25:14|43010.97
14:25:14|43010.98
14:25:16|43014.23
14:25:17|43014.23
14:25:18|43010.66
14:25:19|43010.65
14:25:20|43010.64
14:25:22|43010.64
14:25:22|43010.64
14:25:23|43010.64
14:25:24|43010.97
14:25:25|43010.97
14:25:26|43010.99
14:25:27|43015.14
14:25:29|43015.14
14:25:30|43015.14
14:25:31|43016.75
14:25:32|43017.42
14:25:33|43017.42
14:25:34|43019.07
14:25:35|43019.07
14:25:36|43019.07
14:25:36|43019.07
14:25:38|43019.07
14:25:38|43019.07
14:25:40|43019.07
14:25:41|43019.07
14:25:42|43019.07
14:25:43|43019.07
14:25:44|43019.07
14:25:45|43019.07
14:25:45|43019.07
14:25:46|43019.07
14:25:47|43019.07
14:25:49|43024.26
14:25:50|43024.26
14:25:51|43024.26
14:25:52|43024.26
14:25:54|43024.26
14:25:56|43024.24
14:25:57|43024.24
14:25:58|43024.23
14:26:00|43027.95
14:26:01|43026.4
14:26:01|43026.4
14:26:03|43020.
14:26:04|43010.65
14:26:05|43010.65
14:26:06|43010.65
14:26:07|43010.96
14:26:09|43015.69
14:26:10|43015.69
14:26:10|43018.85
14:26:11|43018.85
14:26:12|43005.24
14:26:13|43005.24
14:26:14|43015.25
14:26:16|43015.25
14:26:16|43015.25
14:26:17|43015.25
14:26:18|43015.25
14:26:19|43015.25
14:26:20|43015.25
14:26:21|43018.34
14:26:23|43018.34
14:26:23|43018.34
14:26:24|43013.47
14:26:25|43017.04
14:26:27|43019.66
14:26:27|43019.65
14:26:28|43019.65
14:26:29|43019.65
14:26:30|43019.65
14:26:32|43013.46
14:26:32|43013.45
14:26:34|43000.01
14:26:35|43000.
14:26:35|43000.
14:26:37|43000.01
14:26:37|43000.01
14:26:39|43000.01
14:26:40|42999.7
14:26:41|43002.15
14:26:42|43002.15
14:26:42|43002.15
14:26:44|43002.14
14:26:44|43002.14
14:26:45|43002.14
14:26:47|43002.14
14:26:48|43002.14
14:26:48|42999.69
14:26:50|43004.91
14:26:50|43004.87
14:26:51|43001.43
14:26:53|42999.69
14:26:55|42999.69
14:26:55|42999.69
14:26:56|42999.7
14:26:57|42999.69
14:26:59|43041.04
14:26:59|43042.99
14:27:00|43022.64
14:27:02|43026.3
14:27:03|43026.31
14:27:04|43026.31
14:27:05|43022.64
14:27:05|43022.64
14:27:07|43022.64
14:27:08|43023.43
14:27:09|43023.43
14:27:11|43023.42
14:27:11|43009.78
14:27:12|43009.78
14:27:13|43009.78
14:27:14|43009.78
14:27:16|43005.24
14:27:17|43003.44
14:27:18|42997.94
14:27:18|42997.93
14:27:19|43006.25
14:27:20|43004.37
14:27:21|43004.37
14:27:23|43004.37
14:27:23|43004.37
14:27:24|43004.37
14:27:26|43001.3
14:27:26|43009.27
14:27:27|43005.
14:27:29|43006.13
14:27:30|43009.26
14:27:30|43010.08
14:27:32|43010.08
14:27:33|43011.55
14:27:34|43017.86
14:27:34|43015.63
14:27:35|43015.63
14:27:36|43015.64
14:27:37|43015.59
14:27:38|43001.3
14:27:39|43001.29
14:27:40|43000.99
14:27:41|42992.91
14:27:43|42988.03
14:27:44|42968.17
14:27:44|42968.17
14:27:45|42968.17
14:27:46|42968.17
14:27:47|42968.17
14:27:49|42968.17
14:27:49|42968.16
14:27:50|42968.16
14:27:52|42966.46
14:27:52|42966.47
14:27:54|42966.46
14:27:56|42973.25
14:27:57|42973.25
14:27:58|42973.25
14:27:59|42973.25
14:28:00|42973.25
14:28:01|42973.25
14:28:02|42973.25
14:28:03|42973.25
14:28:04|42973.24
14:28:05|42978.59
14:28:06|42975.16
14:28:07|42975.17
14:28:08|42976.95
14:28:09|42976.95
14:28:10|42976.95
14:28:11|42976.95
14:28:12|42976.95
14:28:13|42976.95
14:28:14|42976.95
14:28:15|42973.26
14:28:16|42973.26
14:28:17|42973.25
14:28:18|42966.46
14:28:20|42966.46
14:28:21|42966.46
14:28:22|42966.46
14:28:23|42966.46
14:28:24|42970.89
14:28:25|42970.89
14:28:26|42972.96
14:28:27|42972.96
14:28:28|42981.09
14:28:29|42983.87
14:28:30|42983.87
14:28:31|42977.86
14:28:32|42977.86
14:28:33|42977.87
14:28:34|42977.87
14:28:35|42977.87
14:28:36|42977.87
14:28:37|42973.27
14:28:38|42973.27
14:28:39|42973.26
14:28:40|42973.27
14:28:41|42973.27
14:28:42|42973.27
14:28:43|42973.27
14:28:44|42973.27
14:28:45|42967.4
14:28:46|42967.39
14:28:47|42967.39
14:28:48|42967.4
14:28:49|42967.4
14:28:50|42972.66
14:28:51|42972.66
14:28:52|42973.58
14:28:53|42979.12
14:28:54|42979.12
14:28:56|42990.82
14:28:57|42990.82
14:28:58|42987.24
14:28:59|42987.24
14:29:00|42986.45
14:29:01|42986.45
14:29:03|42986.45
14:29:03|42990.76
14:29:04|42997.42
14:29:05|42998.62
14:29:06|42985.66
14:29:08|42985.66
14:29:08|42980.97
14:29:09|42980.97
14:29:10|42977.82
14:29:11|42977.82
14:29:12|42977.8
14:29:13|42979.08
14:29:14|42979.08
14:29:15|42979.08
14:29:16|42979.08
14:29:17|42979.08
14:29:19|42989.09
14:29:20|42989.09
14:29:21|42988.27
14:29:21|42987.18
14:29:23|42979.92
14:29:25|42979.93
14:29:26|42979.92
14:29:26|42979.92
14:29:27|42979.93
14:29:28|42981.84
14:29:29|42981.84
14:29:30|42981.84
14:29:31|42981.84
14:29:32|42981.84
14:29:33|42981.84
14:29:34|42979.9
14:29:35|42979.9
14:29:37|42981.81
14:29:37|42981.81
14:29:39|42981.81
14:29:39|42981.82
14:29:40|42981.79
14:29:42|42979.68
14:29:43|42979.68
14:29:43|42979.68
14:29:44|42979.68
14:29:46|42972.81
14:29:47|42972.81
14:29:47|42972.8
14:29:49|42972.8
14:29:50|42972.85
14:29:51|42976.5
14:29:51|42979.24
14:29:53|42979.25
14:29:54|42979.24
14:29:55|42979.25
14:29:56|42979.25
14:29:57|42979.24
14:29:58|42979.24
14:29:59|42979.24
14:30:01|42981.85
14:30:02|42981.84
14:30:02|42981.85
14:30:04|42981.85
14:30:06|42981.84
14:30:07|42976.51
14:30:08|42979.36
14:30:09|42979.35
14:30:10|42979.35
14:30:12|42979.35
14:30:12|42973.95
14:30:13|42973.94
14:30:14|42970.67
14:30:16|42967.15
14:30:16|42967.15
14:30:17|42967.15
14:30:18|42967.14
14:30:19|42967.14
14:30:21|42966.47
14:30:21|42957.37
14:30:22|42956.
14:30:23|42956.
14:30:24|42956.
14:30:26|42956.01
14:30:26|42956.
14:30:28|42943.73
14:30:29|42936.95
14:30:29|42943.
14:30:30|42943.01
14:30:31|42943.01
14:30:32|42924.56
14:30:34|42914.3
14:30:34|42925.15
14:30:35|42918.22
14:30:37|42919.8
14:30:37|42920.46
14:30:39|42920.46
14:30:39|42901.84
14:30:41|42912.93
14:30:41|42924.86
14:30:42|42920.81
14:30:44|42920.77
14:30:44|42920.77
14:30:46|42924.72
14:30:46|42924.86
14:30:47|42932.86
14:30:48|42932.86
14:30:49|42928.02
14:30:50|42928.01
14:30:51|42922.85
14:30:52|42920.78
14:30:53|42922.61
14:30:54|42932.53
14:30:55|42932.54
14:30:57|42936.84
14:30:59|42943.01
14:31:00|42946.2
14:31:01|42946.2
14:31:02|42962.64
14:31:03|42961.51
14:31:04|42956.21
14:31:05|42956.21
14:31:06|42960.58
14:31:07|42962.64
14:31:08|42962.64
14:31:09|42962.64
14:31:10|42956.44
14:31:11|42956.44
14:31:12|42959.89
14:31:13|42961.51
14:31:14|42961.51
14:31:15|42961.51
14:31:16|42961.51
14:31:17|42961.52
14:31:18|42961.52
14:31:19|42962.56
14:31:20|42961.51
14:31:21|42961.51
14:31:22|42961.51
14:31:23|42961.52
14:31:25|42961.52
14:31:25|42956.62
14:31:27|42956.63
14:31:28|42956.63
14:31:28|42961.52
14:31:30|42961.52
14:31:30|42965.
14:31:37|42962.65
14:31:38|42962.65
14:31:38|42969.09
14:31:39|42969.09
14:31:40|42969.09
14:31:41|42963.51
14:31:42|42963.52
14:31:43|42963.52
14:31:45|42962.66
14:31:45|42962.66
14:31:47|42945.36
14:31:48|42942.42
14:31:49|42942.42
14:31:50|42942.42
14:31:50|42942.41
14:31:52|42942.41
14:31:53|42942.41
14:31:54|42942.41
14:31:55|42941.25
14:31:56|42941.22
14:31:57|42938.83
14:31:59|42938.83
14:32:00|42938.84
14:32:01|42952.36
14:32:02|42952.36
14:32:03|42952.36
14:32:05|42946.46
14:32:06|42945.91
14:32:07|42944.75
14:32:08|42944.74
14:32:09|42931.03
14:32:11|42938.66
14:32:12|42938.66
14:32:13|42936.63
14:32:14|42936.62
14:32:15|42936.62
14:32:16|42936.62
14:32:17|42933.74
14:32:18|42933.74
14:32:19|42933.74
14:32:20|42933.74
14:32:21|42933.74
14:32:23|42933.74
14:32:23|42933.74
14:32:25|42933.75
14:32:26|42933.75
14:32:27|42936.61
14:32:27|42936.61
14:32:29|42936.62
14:32:30|42955.33
14:32:30|42956.02
14:32:32|42962.34
14:32:33|42960.71
14:32:34|42958.03
14:32:35|42958.02
14:32:36|42958.02
14:32:36|42958.02
14:32:37|42976.55
14:32:38|42977.81
14:32:40|42977.49
14:32:41|42980.
14:32:42|42982.57
14:32:43|42982.58
14:32:44|42995.2
14:32:45|42995.21
14:32:46|43000.
14:32:47|43000.
14:32:48|43019.63
14:32:49|43013.18
14:32:51|43020.
14:32:52|43020.
14:32:52|43020.
14:32:54|43020.
14:32:55|43020.
14:32:56|43022.
14:32:56|43022.
14:32:57|43022.
14:33:00|43017.04
14:33:00|43029.46
14:33:02|43032.59
14:33:03|43020.
14:33:05|43016.85
14:33:05|43030.85
14:33:06|43030.84
14:33:07|43027.65
14:33:09|43027.63
14:33:10|43028.55
14:33:11|43027.55
14:33:12|43022.08
14:33:13|43016.86
14:33:14|43016.86
14:33:15|43016.85
14:33:16|43022.4
14:33:17|43022.39
14:33:18|43022.39
14:33:19|43021.39
14:33:21|43027.85
14:33:22|43033.08
14:33:23|43030.02
14:33:24|43030.01
14:33:25|43030.01
14:33:26|43030.02
14:33:27|43026.64
14:33:28|43035.42
14:33:29|43028.96
14:33:30|43020.57
14:33:31|43020.57
14:33:32|43020.57
14:33:33|43020.58
14:33:34|43024.15
14:33:35|43024.87
14:33:36|43024.91
14:33:37|43027.9
14:33:38|43027.83
14:33:39|43025.6
14:33:40|43025.6
14:33:41|43031.19
14:33:42|43031.19
14:33:43|43031.2
14:33:44|43031.2
14:33:45|43031.19
14:33:46|43031.19
14:33:47|43036.27
14:33:48|43042.95
14:33:49|43037.28
14:33:50|43037.28
14:33:51|43037.28
14:33:52|43037.6
14:33:53|43031.22
14:33:54|43031.23
14:33:55|43031.22
14:33:56|43031.23
14:33:57|43031.22
14:33:58|43031.2
14:33:59|43031.19
14:34:01|43031.2
14:34:02|43031.19
14:34:03|43030.84
14:34:05|43027.65
14:34:06|43031.19
14:34:07|43031.19
14:34:09|43030.52
14:34:09|43030.53
14:34:11|43039.81
14:34:11|43041.19
14:34:12|43041.19
14:34:14|43041.18
14:34:14|43041.18
14:34:15|43041.18
14:34:17|43049.66
14:34:18|43049.67
14:34:18|43050.
14:34:20|43049.99
14:34:20|43050.
14:34:22|43045.34
14:34:23|43045.33
14:34:23|43045.34
14:34:24|43037.24
14:34:26|43037.24
14:34:27|43037.24
14:34:28|43037.24
14:34:29|43037.24
14:34:30|43037.25
14:34:31|43037.25
14:34:32|43037.24
14:34:33|43037.24
14:34:34|43037.25
14:34:35|43037.56
14:34:36|43041.62
14:34:37|43041.63
14:34:38|43041.63
14:34:39|43037.9
14:34:40|43037.9
14:34:41|43034.05
14:34:42|43037.79
14:34:43|43037.79
14:34:44|43037.79
14:34:45|43037.78
14:34:45|43037.78
14:34:47|43037.79
14:34:48|43037.78
14:34:48|43037.79
14:34:49|43037.78
14:34:50|43037.78
14:34:52|43028.76
14:34:53|43028.76
14:34:54|43028.76
14:34:55|43028.76
14:34:56|43029.1
14:34:57|43030.51
14:34:57|43030.51
14:34:59|43025.76
14:35:00|43021.36
14:35:02|43021.36
14:35:02|43021.35
14:35:04|43021.36
14:35:04|43021.35
14:35:06|43021.35
14:35:07|43021.35
14:35:08|43021.35
14:35:10|43021.36
14:35:10|43021.36
14:35:12|43021.66
14:35:13|43021.66
14:35:14|43021.36
14:35:15|43021.36
14:35:16|43021.35
14:35:17|43021.35
14:35:18|43021.35
14:35:19|43017.35
14:35:20|43016.
14:35:21|43012.12
14:35:22|43012.13
14:35:23|43012.13
14:35:24|43008.26
14:35:24|43008.26
14:35:26|43008.25
14:35:27|43009.3
14:35:28|43012.44
14:35:29|43012.44
14:35:30|43012.44
14:35:30|43008.26
14:35:32|43008.26
14:35:33|43008.25
14:35:34|43008.25
14:35:35|43008.26
14:35:36|43017.54
14:35:36|43017.54
14:35:38|43017.54
14:35:39|43017.54
14:35:40|43017.55
14:35:41|43017.55
14:35:42|43017.54
14:35:43|43017.54
14:35:44|43017.55
14:35:45|43018.96
14:35:46|43018.96
14:35:47|43018.97
14:35:48|43018.97
14:35:49|43018.97
14:35:50|43018.97
14:35:51|43018.97
14:35:52|43020.18
14:35:53|43020.19
14:35:54|43020.19
14:35:55|43020.19
14:35:56|43010.25
14:35:57|43010.26
14:35:58|43018.39
14:35:59|43018.39
14:36:00|43021.07
14:36:01|43021.07
14:36:03|43017.13
14:36:03|43017.12
14:36:04|43017.13
14:36:06|43017.13
14:36:06|43018.57
14:36:07|43008.72
14:36:08|43008.72
14:36:10|43008.72
14:36:11|43008.72
14:36:13|43016.47
14:36:13|43016.47
14:36:14|43010.
14:36:15|43004.97
14:36:17|43004.97
14:36:18|43004.97
14:36:18|43004.97
14:36:20|43006.14
14:36:21|43006.13
14:36:22|43006.14
14:36:23|43006.14
14:36:24|43006.14
14:36:25|43006.14
14:36:26|42997.3
14:36:27|42996.37
14:36:28|42999.99
14:36:29|43003.84
14:36:30|43003.84
14:36:31|43003.83
14:36:32|43003.83
14:36:33|43003.83
14:36:34|43003.83
14:36:35|43003.83
14:36:36|43003.83
14:36:37|43003.83
14:36:38|42997.43
14:36:39|42997.42
14:36:40|42997.42
14:36:41|42990.01
14:36:42|42990.01
14:36:44|42990.01
14:36:45|42990.
14:36:45|42990.01
14:36:46|42990.01
14:36:47|42990.01
14:36:48|42990.01
14:36:49|42990.01
14:36:50|42990.
14:36:51|42990.
14:36:52|42990.
14:36:53|42990.
14:36:54|42990.01
14:36:55|42984.95
14:36:56|42984.95
14:36:57|42985.26
14:36:58|42997.
14:37:00|42997.01
14:37:00|42997.01
14:37:01|42997.01
14:37:03|42997.01
14:37:04|43000.36
14:37:05|43000.36
14:37:06|43000.36
14:37:07|42998.83
14:37:09|42998.82
14:37:10|42998.82
14:37:11|42998.82
14:37:12|42998.82
14:37:14|42998.82
14:37:15|42998.03
14:37:16|42998.83
14:37:17|42998.84
14:37:18|42998.84
14:37:19|42998.84
14:37:20|43003.24
14:37:21|43003.23
14:37:22|43003.23
14:37:23|43003.23
14:37:24|43003.23
14:37:25|43002.26
14:37:26|43002.26
14:37:27|43002.26
14:37:28|43002.26
14:37:29|43000.74
14:37:30|43000.74
14:37:31|43009.04
14:37:32|43009.04
14:37:33|43009.04
14:37:34|43009.05
14:37:35|43009.04
14:37:36|43009.04
14:37:37|43009.04
14:37:38|43009.05
14:37:39|43009.05
14:37:40|43009.05
14:37:41|43009.05
14:37:42|43003.33
14:37:43|43003.32
14:37:44|43000.75
14:37:45|43000.75
14:37:46|43000.75
14:37:47|43000.76
14:37:49|43000.74
14:37:49|43000.74
14:37:50|43000.73
14:37:51|43000.72
14:37:52|43000.
14:37:53|43000.
14:37:54|43000.
14:37:55|42994.19
14:37:56|42994.19
14:37:57|42994.19
14:37:58|42994.19
14:38:00|42994.19
14:38:01|42994.19
14:38:02|42998.25
14:38:03|42998.25
14:38:05|42998.25
14:38:06|42998.24
14:38:07|42998.24
14:38:08|42994.
14:38:09|42987.27
14:38:10|42982.57
14:38:12|42982.58
14:38:13|42982.58
14:38:13|42982.57
14:38:15|42982.57
14:38:16|42982.57
14:38:17|42976.56
14:38:18|42974.05
14:38:19|42976.23
14:38:20|42976.23
14:38:21|42976.22
14:38:22|42976.22
14:38:23|42972.1
14:38:24|42972.11
14:38:25|42967.21
14:38:26|42967.22
14:38:26|42967.52
14:38:28|42967.52
14:38:29|42967.52
14:38:30|42967.52
14:38:31|42967.52
14:38:32|42967.52
14:38:33|42967.52
14:38:34|42956.01
14:38:35|42968.89
14:38:36|42968.26
14:38:37|42968.26
14:38:37|42972.41
14:38:39|42972.41
14:38:40|42972.42
14:38:40|42972.42
14:38:42|42972.42
14:38:43|42975.98
14:38:44|42975.98
14:38:45|42975.98
14:38:46|42976.29
14:38:47|42976.5
14:38:48|42980.
14:38:49|42983.33
14:38:50|42983.33
14:38:51|42986.23
14:38:52|42987.53
14:38:53|42989.99
14:38:54|42990.
14:38:54|42989.99
14:38:56|42990.
14:38:56|42990.
14:38:58|42989.99
14:38:59|42989.99
14:39:00|42989.99
14:39:01|42990.
14:39:02|42990.
14:39:03|42990.
14:39:04|42990.
14:39:06|42990.
14:39:06|42989.99
14:39:07|42990.
14:39:09|42989.99
14:39:10|42989.99
14:39:12|42989.99
14:39:13|42989.99
14:39:14|42990.
14:39:15|42989.99
14:39:16|42983.56
14:39:17|42990.47
14:39:18|42993.75
14:39:19|42993.75
14:39:20|42993.75
14:39:21|42993.75
14:39:22|42994.18
14:39:23|42994.18
14:39:24|42994.19
14:39:25|42997.3
14:39:26|43001.77
14:39:27|43001.78
14:39:28|43004.86
14:39:29|43004.86
14:39:29|43006.31
14:39:32|43010.62
14:39:32|43012.34
14:39:33|43012.34
14:39:34|43012.34
14:39:35|43012.34
14:39:36|43012.34
14:39:38|43012.33
14:39:38|43012.33
14:39:40|43012.33
14:39:41|43012.33
14:39:42|43012.33
14:39:43|43012.53
14:39:44|43012.53
14:39:45|43012.53
14:39:45|43008.72
14:39:46|43005.97
14:39:48|43001.61
14:39:49|43001.6
14:39:49|43001.6
14:39:50|43001.6
14:39:51|43001.61
14:39:52|43001.61
14:39:53|43001.61
14:39:55|43001.6
14:39:56|43001.61
14:39:56|43001.6
14:39:57|43001.65
14:39:58|43001.65
14:40:00|43010.
14:40:00|43010.
14:40:01|43010.
14:40:02|43009.99
14:40:03|43010.
14:40:04|43010.
14:40:06|43009.99
14:40:07|43009.99
14:40:09|43009.99
14:40:09|43010.
14:40:10|43010.02
14:40:11|43010.01
14:40:12|43015.15
14:40:13|43015.15
14:40:14|43015.15
14:40:15|43016.37
14:40:16|43016.38
14:40:17|43016.38
14:40:18|43016.39
14:40:19|43016.39
14:40:20|43016.38
14:40:22|43016.38
14:40:22|43003.1
14:40:23|43003.09
14:40:24|43003.09
14:40:26|43001.6
14:40:26|43000.01
14:40:27|43000.02
14:40:28|43000.02
14:40:29|43000.02
14:40:31|42989.91
14:40:31|42989.91
14:40:33|42989.91
14:40:33|42989.91
14:40:34|42990.66
14:40:36|42990.67
14:40:37|42990.67
14:40:38|42990.67
14:40:39|42990.67
14:40:40|42992.68
14:40:41|42992.68
14:40:42|42992.68
14:40:43|42992.67
14:40:44|42995.4
14:40:45|42992.68
14:40:46|42992.69
14:40:47|42992.69
14:40:48|42992.68
14:40:49|42992.68
14:40:50|42992.69
14:40:51|42992.69
14:40:52|42992.69
14:40:53|42992.69
14:40:54|42992.69
14:40:55|42992.69
14:40:56|42992.68
14:40:57|42992.68
14:40:58|42992.69
14:40:59|42992.68
14:41:00|42992.68
14:41:01|42992.68
14:41:02|42992.68
14:41:03|42992.68
14:41:04|42992.68
14:41:05|42992.68
14:41:06|42992.67
14:41:08|42992.67
14:41:08|42992.67
14:41:10|42992.67
14:41:11|42996.82
14:41:12|43007.72
14:41:13|43007.72
14:41:14|43015.99
14:41:15|43015.99
14:41:17|43015.99
14:41:17|43015.99
14:41:18|43015.99
14:41:19|43015.99
14:41:20|43015.99
14:41:21|43015.68
14:41:22|43002.72
14:41:23|43002.72
14:41:25|42996.15
14:41:26|42996.15
14:41:27|42996.16
14:41:27|42990.67
14:41:28|42990.67
14:41:29|42990.67
14:41:31|42990.68
14:41:32|42990.68
14:41:32|42986.36
14:41:34|42986.36
14:41:35|42986.37
14:41:36|42985.38
14:41:37|42985.39
14:41:38|42985.39
14:41:39|42985.39
14:41:40|42985.39
14:41:41|42984.95
14:41:42|42984.95
14:41:43|42984.95
14:41:44|42981.5
14:41:45|42981.5
14:41:46|42980.
14:41:47|42978.25
14:41:48|42977.82
14:41:49|42977.82
14:41:50|42977.82
14:41:51|42977.81
14:41:52|42977.82
14:41:53|42977.82
14:41:54|42977.82
14:41:55|42977.84
14:41:56|42977.84
14:41:57|42984.95
14:41:58|42984.95
14:41:59|42984.95
14:42:00|42984.94
14:42:01|42984.94
14:42:03|42984.94
14:42:04|42978.5
14:42:05|42987.19
14:42:06|42989.55
14:42:07|42989.
14:42:08|42988.99
14:42:09|42988.99
14:42:10|42988.12
14:42:16|42995.6
14:42:16|42995.6
14:42:18|42995.29
14:42:18|42995.29
14:42:20|42995.29
14:42:21|42995.29
14:42:22|42989.32
14:42:23|42989.32
14:42:24|42989.31
14:42:25|42989.31
14:42:26|42989.31
14:42:27|42989.31
14:42:28|42989.32
14:42:29|42989.34
14:42:30|42989.34
14:42:31|42989.34
14:42:32|42989.34
14:42:33|42989.34
14:42:34|42989.34
14:42:35|42989.34
14:42:36|42989.34
14:42:37|42989.34
14:42:38|42989.33
14:42:39|42989.33
14:42:39|42989.33
14:42:41|42989.34
14:42:42|42989.34
14:42:43|42989.33
14:42:44|42982.74
14:42:45|42982.74
14:42:46|42982.74
14:42:47|42982.78
14:42:48|42982.78
14:42:49|42982.78
14:42:51|42982.78
14:42:51|42982.78
14:42:52|42982.77
14:42:54|42982.77
14:42:54|42982.75
14:42:55|42982.75
14:42:56|42982.75
14:42:57|42982.73
14:42:58|42978.01
14:42:59|42978.01
14:43:00|42978.01
14:43:01|42976.69
14:43:02|42976.68
14:43:03|42976.68
14:43:04|42971.58
14:43:05|42971.58
14:43:06|42971.58
14:43:07|42971.57
14:43:09|42971.57
14:43:11|42971.58
14:43:12|42971.57
14:43:13|42976.69
14:43:14|42981.25
14:43:16|42981.26
14:43:16|42985.07
14:43:18|42985.07
14:43:19|42989.34
14:43:20|42992.02
14:43:21|42992.03
14:43:22|42992.03
14:43:23|42992.03
14:43:24|42992.03
14:43:25|42992.03
14:43:26|42993.18
14:43:27|42993.18
14:43:28|42993.17
14:43:29|42993.17
14:43:30|42993.18
14:43:31|42993.56
14:43:32|43016.31
14:43:33|43026.52
14:43:34|43026.52
14:43:35|43026.52
14:43:36|43026.51
14:43:37|43026.2
14:43:38|43021.97
14:43:39|43022.11
14:43:40|43022.11
14:43:41|43036.56
14:43:43|43026.72
14:43:44|43026.71
14:43:44|43026.71
14:43:45|43026.71
14:43:46|43026.71
14:43:47|43026.71
14:43:49|43026.71
14:43:50|43026.71
14:43:50|43026.41
14:43:52|43019.64
14:43:52|43019.64
14:43:53|43019.64
14:43:55|43019.64
14:43:56|43019.63
14:43:56|43019.63
14:43:57|43019.64
14:43:58|43019.63
14:44:00|43019.64
14:44:01|43019.64
14:44:02|43019.6
14:44:03|43019.59
14:44:03|43019.59
14:44:05|43019.59
14:44:06|43019.59
14:44:07|43019.59
14:44:08|43019.59
14:44:09|43019.63
14:44:10|43019.64
14:44:11|43019.64
14:44:12|43020.
14:44:14|43026.41
14:44:15|43032.57
14:44:16|43032.57
14:44:17|43032.58
14:44:18|43032.57
14:44:19|43032.57
14:44:20|43034.17
14:44:21|43034.17
14:44:22|43034.17
14:44:23|43036.12
14:44:24|43037.24
14:44:25|43040.
14:44:36|43035.14
14:44:36|43032.27
14:44:37|43032.26
14:44:38|43032.27
14:44:39|43029.55
14:44:40|43029.55
14:44:41|43029.55
14:44:43|43029.55
14:44:43|43029.55
14:44:45|43029.55
14:44:46|43029.55
14:44:47|43029.55
14:44:48|43029.55
14:44:49|43029.54
14:44:50|43030.86
14:44:51|43030.86
14:44:52|43030.85
14:44:53|43030.85
14:44:54|43030.85
14:44:55|43030.85
14:44:56|43030.85
14:44:57|43035.13
14:44:58|43035.14
14:45:00|43037.52
14:45:00|43037.96
14:45:01|43044.32
14:45:02|43044.31
14:45:03|43041.12
14:45:04|43041.08
14:45:05|43041.07
14:45:06|43037.94
14:45:07|43037.86
14:45:08|43037.86
14:45:09|43037.86
14:45:11|43042.89
14:45:13|43042.89
14:45:14|43042.89
14:45:15|43042.89
14:45:15|43037.87
14:45:17|43037.87
14:45:18|43037.86
14:45:19|43037.87
14:45:20|43031.52
14:45:21|43030.87
14:45:22|43032.38
14:45:23|43052.18
14:45:24|43052.18
14:45:25|43054.42
14:45:26|43055.51
14:45:27|43056.99
14:45:28|43055.22
14:45:29|43054.65
14:45:30|43052.18
14:45:31|43056.99
14:45:32|43056.99
14:45:34|43054.29
14:45:35|43054.29
14:45:36|43056.19
14:45:37|43056.19
14:45:38|43056.19
14:45:38|43056.18
14:45:40|43055.12
14:45:41|43055.12
14:45:42|43067.09
14:45:43|43067.1
14:45:44|43069.71
14:45:45|43071.26
14:45:46|43071.26
14:45:47|43071.26
14:45:48|43071.26
14:45:49|43072.99
14:45:51|43073.51
14:45:51|43073.51
14:45:52|43073.51
14:45:53|43077.74
14:45:54|43079.45
14:45:55|43080.
14:45:56|43080.
14:45:57|43080.
14:45:58|43080.
14:45:59|43081.63
14:46:00|43076.8
14:46:01|43072.74
14:46:02|43081.62
14:46:03|43076.19
14:46:04|43082.04
14:46:05|43082.14
14:46:06|43083.04
14:46:07|43084.67
14:46:08|43086.08
14:46:09|43086.08
14:46:11|43089.99
14:46:12|43089.99
14:46:13|43089.99
14:46:15|43093.03
14:46:16|43093.03
14:46:17|43093.03
14:46:18|43093.03
14:46:18|43093.03
14:46:20|43090.02
14:46:21|43092.36
14:46:21|43083.85
14:46:23|43083.85
14:46:24|43083.85
14:46:25|43083.84
14:46:26|43090.31
14:46:27|43094.74
14:46:28|43094.95
14:46:29|43099.28
14:46:30|43099.28
14:46:31|43099.3
14:46:32|43099.16
14:46:34|43096.61
14:46:34|43099.95
14:46:35|43109.76
14:46:37|43115.52
14:46:38|43115.52
14:46:39|43115.52
14:46:40|43115.52
14:46:41|43115.53
14:46:41|43115.52
14:46:42|43115.52
14:46:44|43115.52
14:46:45|43115.21
14:46:46|43115.21
14:46:47|43112.89
14:46:48|43112.88
14:46:49|43112.89
14:46:50|43101.05
14:46:51|43099.69
14:46:52|43102.53
14:46:53|43106.59
14:46:54|43112.85
14:46:55|43112.85
14:46:57|43112.85
14:46:57|43150.
14:46:58|43230.85
14:46:59|43361.53
14:47:00|43324.68
14:47:01|43405.68
14:47:02|43366.83
14:47:03|43446.86
14:47:04|43454.99
14:47:05|43461.73
14:47:06|43473.07
14:47:07|43461.66
14:47:08|43470.07
14:47:09|43472.23
14:47:10|43478.1
14:47:11|43480.22
14:47:13|43454.76
14:47:14|43470.29
14:47:15|43479.65
14:47:16|43495.73
14:47:18|43550.
14:47:19|43503.5
14:47:20|43501.37
14:47:21|43481.79
14:47:22|43485.67
14:47:23|43451.75
14:47:24|43385.88
14:47:25|43339.06
14:47:27|43401.71
14:47:27|43428.17
14:47:28|43437.49
14:47:29|43413.93
14:47:30|43374.41
14:47:32|43409.22
14:47:33|43425.88
14:47:34|43442.65
14:47:35|43475.68
14:47:36|43473.24
14:47:37|43471.
14:47:38|43454.28
14:47:39|43424.67
14:47:40|43416.7
14:47:41|43415.15
14:47:42|43427.61
14:47:43|43414.84
14:47:44|43399.09
14:47:45|43411.8
14:47:46|43399.07
14:47:47|43393.4
14:47:48|43388.42
14:47:49|43369.54
14:47:50|43382.38
14:47:51|43378.24
14:47:52|43372.36
14:47:53|43378.87
14:47:54|43388.4
14:47:55|43399.06
14:47:56|43410.2
14:47:57|43435.01
14:47:59|43431.78
14:47:59|43406.23
14:48:00|43435.01
14:48:01|43423.75
14:48:02|43437.52
14:48:03|43415.39
14:48:04|43436.13
14:48:05|43447.68
14:48:06|43449.99
14:48:08|43468.
14:48:08|43455.89
14:48:10|43443.31
14:48:10|43457.04
14:48:11|43446.25
14:48:13|43437.07
14:48:14|43456.04
14:48:15|43465.05
14:48:17|43475.99
14:48:18|43488.48
14:48:19|43488.5
14:48:20|43477.69
14:48:21|43462.58
14:48:22|43440.01
14:48:23|43431.32
14:48:24|43422.77
14:48:25|43421.58
14:48:26|43421.54
14:48:27|43415.85
14:48:28|43416.16
14:48:29|43398.8
14:48:30|43393.4
14:48:31|43379.57
14:48:32|43354.49
14:48:33|43381.78
14:48:34|43387.54
14:48:35|43400.62
14:48:36|43381.79
14:48:37|43376.74
14:48:38|43358.82
14:48:39|43359.13
14:48:40|43367.43
14:48:41|43364.61
14:48:42|43359.14
14:48:43|43362.93
14:48:44|43362.93
14:48:45|43354.49
14:48:46|43354.5
14:48:47|43351.
14:48:48|43350.79
14:48:49|43325.57
14:48:50|43311.36
14:48:51|43304.7
14:48:52|43328.63
14:48:53|43348.11
14:48:54|43344.18
14:48:55|43343.67
14:48:56|43359.2
14:48:57|43376.39
14:48:58|43377.1
14:48:59|43374.05
14:49:00|43372.93
14:49:01|43354.31
14:49:02|43377.06
14:49:03|43371.08
14:49:04|43371.07
14:49:05|43377.58
14:49:06|43377.58
14:49:07|43380.
14:49:09|43387.54
14:49:10|43387.55
14:49:11|43367.61
14:49:12|43388.16
14:49:13|43348.25
14:49:14|43361.26
14:49:16|43354.74
14:49:17|43349.95
14:49:18|43346.65
14:49:19|43344.02
14:49:20|43344.01
14:49:21|43344.01
14:49:22|43343.19
14:49:23|43335.66
14:49:24|43335.65
14:49:25|43335.66
14:49:26|43348.79
14:49:27|43349.11
14:49:28|43351.8
14:49:29|43351.79
14:49:30|43367.51
14:49:31|43352.01
14:49:33|43347.67
14:49:34|43344.9
14:49:35|43344.9
14:49:36|43344.9
14:49:37|43344.89
14:49:38|43336.17
14:49:39|43330.81
14:49:39|43307.2
14:49:41|43312.1
14:49:42|43304.42
14:49:43|43307.14
14:49:44|43323.89
14:49:45|43312.12
14:49:46|43336.19
14:49:47|43342.85
14:49:47|43342.85
14:49:49|43350.
14:49:50|43365.54
14:49:51|43377.43
14:49:53|43370.56
14:49:53|43382.83
14:49:54|43388.07
14:49:55|43388.84
14:49:56|43381.41
14:49:57|43381.42
14:49:58|43378.52
14:49:59|43378.51
14:50:00|43380.91
14:50:01|43358.69
14:50:02|43360.86
14:50:04|43350.11
14:50:05|43339.11
14:50:05|43331.78
14:50:06|43318.95
14:50:08|43310.35
14:50:08|43310.32
14:50:09|43302.86
14:50:10|43310.35
14:50:12|43316.55
14:50:12|43326.36
14:50:13|43329.42
14:50:14|43340.31
14:50:16|43351.08
14:50:17|43361.46
14:50:19|43372.7
14:50:20|43360.67
14:50:21|43360.67
14:50:22|43350.
14:50:23|43350.
14:50:24|43350.
14:50:30|43350.
14:50:31|43345.42
14:50:32|43345.41
14:50:34|43350.01
14:50:34|43347.41
14:50:35|43350.01
14:50:37|43350.01
14:50:37|43349.97
14:50:38|43350.01
14:50:40|43343.53
14:50:41|43329.43
14:50:41|43329.43
14:50:43|43332.23
14:50:44|43332.23
14:50:44|43337.75
14:50:46|43339.78
14:50:46|43337.75
14:50:48|43331.38
14:50:48|43325.08
14:50:50|43325.08
14:50:51|43319.52
14:50:52|43302.01
14:50:53|43308.73
14:50:54|43308.72
14:50:55|43308.73
14:50:56|43308.73
14:50:57|43318.76
14:50:58|43318.76
14:50:59|43321.16
14:51:00|43335.63
14:51:01|43335.63
14:51:07|43331.92
14:51:08|43326.06
14:51:09|43321.55
14:51:10|43321.55
14:51:11|43309.14
14:51:12|43302.
14:51:13|43302.
14:51:14|43302.32
14:51:15|43302.
14:51:16|43300.04
14:51:18|43299.88
14:51:19|43300.04
14:51:20|43298.15
14:51:21|43288.28
14:51:22|43288.
14:51:24|43282.41
14:51:25|43287.53
14:51:26|43300.32
14:51:27|43309.14
14:51:29|43305.98
14:51:29|43305.97
14:51:31|43300.18
14:51:32|43300.18
14:51:33|43286.66
14:51:34|43287.53
14:51:35|43292.77
14:51:36|43292.77
14:51:37|43294.94
14:51:38|43303.36
14:51:39|43309.13
14:51:40|43313.
14:51:41|43318.56
14:51:42|43318.56
14:51:43|43318.57
14:51:44|43318.57
14:51:45|43318.88
14:51:46|43333.
14:51:47|43333.
14:51:48|43315.98
14:51:49|43311.12
14:51:50|43313.29
14:51:51|43316.75
14:51:52|43313.
14:51:53|43309.14
14:51:54|43303.27
14:51:55|43307.71
14:51:56|43315.29
14:51:57|43309.76
14:52:03|43297.17
14:52:04|43297.17
14:52:04|43307.32
14:52:06|43318.55
14:52:06|43318.55
14:52:07|43318.56
14:52:09|43318.55
14:52:09|43318.55
14:52:11|43320.
14:52:12|43332.56
14:52:13|43324.64
14:52:13|43323.57
14:52:15|43323.58
14:52:16|43323.58
14:52:17|43327.63
14:52:18|43333.
14:52:20|43333.
14:52:21|43333.
14:52:22|43335.63
14:52:23|43335.64
14:52:24|43335.64
14:52:25|43335.63
14:52:26|43335.63
14:52:28|43319.39
14:52:28|43319.39
14:52:29|43319.38
14:52:31|43324.36
14:52:31|43320.04
14:52:32|43325.88
14:52:33|43327.82
14:52:34|43335.62
14:52:36|43335.63
14:52:37|43329.13
14:52:38|43325.9
14:52:39|43310.01
14:52:40|43317.29
14:52:42|43319.78
14:52:42|43310.68
14:52:43|43306.74
14:52:44|43306.75
14:52:45|43306.75
14:52:46|43307.35
14:52:47|43305.18
14:52:48|43305.18
14:52:49|43305.18
14:52:50|43305.17
14:52:51|43307.35
14:52:52|43308.05
14:52:53|43308.05
14:52:54|43308.04
14:52:55|43318.54
14:52:56|43318.55
14:52:57|43328.62
14:52:58|43326.98
14:52:59|43334.57
14:53:00|43334.56
14:53:01|43329.28
14:53:02|43334.55
14:53:03|43334.56
14:53:04|43334.55
14:53:05|43328.5
14:53:06|43335.64
14:53:07|43335.64
14:53:08|43346.49
14:53:09|43353.3
14:53:10|43361.62
14:53:11|43353.23
14:53:12|43353.22
14:53:13|43353.22
14:53:14|43354.3
14:53:15|43354.3
14:53:16|43356.46
14:53:18|43356.47
14:53:19|43356.46
14:53:19|43355.05
14:53:21|43355.05
14:53:22|43355.04
14:53:23|43356.47
14:53:25|43354.7
14:53:25|43354.3
14:53:27|43351.94
14:53:27|43351.94
14:53:28|43351.93
14:53:29|43351.93
14:53:30|43351.93
14:53:31|43351.63
14:53:32|43351.64
14:53:33|43351.64
14:53:34|43351.65
14:53:35|43351.67
14:53:36|43351.93
14:53:37|43351.95
14:53:38|43351.94
14:53:39|43351.95
14:53:40|43351.94
14:53:41|43351.95
14:53:42|43351.94
14:53:43|43351.95
14:53:44|43351.94
14:53:45|43351.94
14:53:46|43360.3
14:53:48|43352.35
14:53:49|43352.35
14:53:49|43365.55
14:53:51|43366.75
14:53:52|43366.76
14:53:53|43366.76
14:53:54|43366.75
14:53:55|43366.75
14:53:56|43370.57
14:53:57|43370.58
14:53:58|43370.58
14:53:59|43361.47
14:53:59|43368.89
14:54:01|43369.38
14:54:02|43361.48
14:54:02|43363.5
14:54:04|43364.66
14:54:05|43370.57
14:54:06|43374.51
14:54:07|43374.51
14:54:08|43372.35
14:54:09|43375.88
14:54:10|43375.88
14:54:11|43384.4
14:54:12|43384.6
14:54:12|43384.6
14:54:14|43384.61
14:54:15|43391.16
14:54:16|43391.91
14:54:17|43397.68
14:54:18|43402.44
14:54:19|43414.18
14:54:20|43406.58
14:54:22|43393.15
14:54:22|43393.15
14:54:24|43401.73
14:54:25|43398.88
14:54:26|43394.46
14:54:27|43394.47
14:54:28|43394.48
14:54:29|43394.5
14:54:30|43416.36
14:54:31|43409.52
14:54:32|43412.59
14:54:33|43412.59
14:54:34|43412.9
14:54:35|43412.92
14:54:36|43419.48
14:54:37|43419.48
14:54:38|43419.47
14:54:39|43419.47
14:54:40|43419.47
14:54:41|43419.17
14:54:42|43423.14
14:54:43|43423.14
14:54:45|43423.14
14:54:45|43423.14
14:54:46|43423.15
14:54:47|43430.08
14:54:49|43433.19
14:54:49|43424.67
14:54:50|43424.67
14:54:51|43424.67
14:54:53|43423.14
14:54:54|43427.66
14:54:54|43423.17
14:54:56|43423.16
14:54:56|43446.53
14:54:58|43446.54
14:54:58|43446.52
14:55:00|43446.52
14:55:00|43446.52
14:55:01|43446.53
14:55:03|43446.52
14:55:04|43449.52
14:55:04|43451.79
14:55:05|43451.79
14:55:07|43456.31
14:55:08|43462.52
14:55:09|43457.07
14:55:10|43457.06
14:55:12|43457.79
14:55:13|43457.8
14:55:13|43462.08
14:55:15|43462.08
14:55:15|43456.
14:55:17|43456.
14:55:17|43439.89
14:55:18|43436.63
14:55:19|43423.16
14:55:20|43423.16
14:55:22|43422.84
14:55:23|43420.
14:55:24|43419.99
14:55:26|43420.
14:55:26|43419.97
14:55:27|43412.24
14:55:28|43418.14
14:55:29|43412.01
14:55:31|43412.01
14:55:32|43412.01
14:55:33|43412.
14:55:34|43412.01
14:55:35|43412.
14:55:36|43404.39
14:55:37|43410.04
14:55:38|43412.
14:55:39|43418.23
14:55:40|43418.23
14:55:41|43418.23
14:55:42|43408.91
14:55:44|43408.92
14:55:44|43414.6
14:55:45|43411.87
14:55:46|43410.14
14:55:47|43410.1
14:55:48|43410.09
14:55:49|43410.09
14:55:50|43410.15
14:55:51|43410.15
14:55:52|43410.15
14:55:53|43410.15
14:55:54|43410.15
14:55:55|43410.15
14:55:56|43410.16
14:55:58|43408.91
14:55:58|43408.91
14:56:00|43392.69
14:56:00|43397.75
14:56:02|43396.65
14:56:03|43393.03
14:56:03|43388.42
14:56:05|43388.42
14:56:06|43388.42
14:56:07|43388.42
14:56:08|43388.42
14:56:09|43390.1
14:56:10|43380.
14:56:11|43380.
14:56:12|43378.21
14:56:13|43400.1
14:56:14|43400.12
14:56:15|43400.11
14:56:16|43390.36
14:56:17|43384.91
14:56:18|43377.91
14:56:19|43384.91
14:56:20|43384.91
14:56:21|43400.09
14:56:22|43400.09
14:56:24|43400.09
14:56:24|43402.65
14:56:26|43399.79
14:56:27|43394.73
14:56:28|43394.73
14:56:30|43384.5
14:56:30|43383.19
14:56:31|43383.18
14:56:32|43383.
14:56:33|43383.17
14:56:35|43386.76
14:56:36|43383.16
14:56:36|43382.11
14:56:37|43382.11
14:56:39|43382.11
14:56:40|43382.11
14:56:41|43382.11
14:56:42|43382.12
14:56:43|43382.12
14:56:44|43380.84
14:56:46|43380.
14:56:46|43380.
14:56:47|43380.01
14:56:48|43380.9
14:56:49|43380.9
14:56:50|43380.92
14:56:51|43380.92
14:56:52|43380.91
14:56:53|43380.92
14:56:54|43380.92
14:56:55|43380.
14:56:57|43380.
14:56:58|43389.52
14:56:59|43389.52
14:57:00|43389.52
14:57:01|43389.52
14:57:02|43391.54
14:57:03|43391.54
14:57:04|43389.39
14:57:05|43394.74
14:57:06|43402.66
14:57:08|43406.6
14:57:08|43406.6
14:57:09|43406.6
14:57:10|43414.
14:57:11|43421.97
14:57:13|43410.19
14:57:19|43431.49
14:57:19|43431.77
14:57:20|43431.77
14:57:21|43431.77
14:57:23|43431.77
14:57:24|43444.43
14:57:26|43447.67
14:57:26|43440.85
14:57:28|43427.24
14:57:29|43417.13
14:57:30|43409.85
14:57:31|43401.88
14:57:31|43394.7
14:57:32|43399.99
14:57:33|43401.21
14:57:35|43413.93
14:57:35|43418.8
14:57:37|43418.81
14:57:37|43418.81
14:57:39|43422.17
14:57:39|43422.18
14:57:41|43429.41
14:57:42|43437.39
14:57:43|43437.38
14:57:44|43439.7
14:57:45|43439.7
14:57:46|43439.7
14:57:47|43439.71
14:57:48|43439.71
14:57:49|43439.71
14:57:50|43439.71
14:57:51|43439.73
14:57:52|43441.93
14:57:53|43449.84
14:57:54|43449.84
14:57:55|43449.84
14:57:56|43440.55
14:57:57|43438.84
14:57:58|43438.83
14:57:59|43448.43
14:58:00|43449.67
14:58:01|43449.83
14:58:02|43450.
14:58:03|43450.
14:58:04|43457.88
14:58:05|43465.03
14:58:07|43466.16
14:58:07|43470.
14:58:08|43470.
14:58:10|43476.86
14:58:10|43486.95
14:58:12|43486.95
14:58:13|43473.31
14:58:13|43478.81
14:58:14|43478.82
14:58:16|43470.
14:58:18|43469.7
14:58:18|43492.62
14:58:19|43466.15
14:58:20|43475.44
14:58:21|43475.43
14:58:22|43484.22
14:58:24|43508.51
14:58:25|43506.33
14:58:25|43512.41
14:58:27|43503.38
14:58:28|43479.92
14:58:29|43491.37
14:58:30|43501.81
14:58:31|43489.2
14:58:32|43493.75
14:58:33|43495.42
14:58:34|43497.27
14:58:36|43501.79
14:58:37|43504.03
14:58:38|43504.03
14:58:38|43502.16
14:58:40|43505.58
14:58:40|43505.59
14:58:42|43507.99
14:58:43|43512.41
14:58:43|43508.
14:58:45|43508.
14:58:46|43507.98
14:58:47|43504.85
14:58:48|43506.12
14:58:49|43506.37
14:58:50|43513.73
14:58:51|43506.92
14:58:51|43497.9
14:58:53|43506.93
14:58:54|43498.89
14:58:54|43498.89
14:58:56|43480.33
14:58:56|43486.53
14:58:58|43486.53
14:58:59|43486.49
14:59:00|43481.29
14:59:01|43486.76
14:59:02|43486.76
14:59:03|43486.76
14:59:04|43486.84
14:59:05|43486.84
14:59:06|43494.39
14:59:07|43498.26
14:59:08|43504.03
14:59:08|43496.26
14:59:10|43489.94
14:59:11|43499.05
14:59:12|43501.23
14:59:13|43501.23
14:59:14|43501.23
14:59:15|43508.
14:59:16|43508.01
14:59:17|43508.75
14:59:18|43509.1
14:59:19|43517.46
14:59:20|43514.69
14:59:21|43514.15
14:59:22|43514.15
14:59:23|43519.99
14:59:24|43519.99
14:59:25|43517.42
14:59:26|43517.42
14:59:27|43520.45
14:59:28|43520.45
14:59:30|43520.46
14:59:31|43528.57
14:59:32|43571.42
14:59:33|43594.99
14:59:33|43575.17
14:59:35|43558.21
14:59:36|43542.27
14:59:37|43566.42
14:59:38|43565.04
14:59:39|43556.58
14:59:40|43534.22
14:59:41|43553.4
14:59:42|43559.56
14:59:43|43548.5
14:59:44|43544.75
14:59:45|43553.
14:59:46|43548.52
14:59:48|43535.33
14:59:48|43535.34
14:59:49|43536.58
14:59:50|43536.59
14:59:51|43541.87
14:59:52|43539.82
14:59:53|43550.16
14:59:54|43552.99
14:59:55|43562.51
14:59:56|43581.77
14:59:57|43569.74
14:59:58|43596.45
14:59:59|43605.2
15:00:00|43620.2
15:00:01|43625.11
15:00:02|43645.
15:00:03|43664.3
15:00:04|43714.73
15:00:05|43734.48
15:00:06|43732.16
15:00:07|43689.93
15:00:08|43705.13
15:00:09|43692.14
15:00:10|43675.81
15:00:11|43670.85
15:00:13|43643.31
15:00:14|43641.9
15:00:14|43658.26
15:00:16|43645.39
15:00:17|43641.7
15:00:18|43640.02
15:00:18|43656.17
15:00:20|43663.5
15:00:21|43668.84
15:00:22|43668.83
15:00:23|43653.65
15:00:24|43663.01
15:00:25|43655.17
15:00:26|43650.34
15:00:28|43640.16
15:00:29|43650.67
15:00:30|43648.05
15:00:31|43653.33
15:00:32|43645.41
15:00:33|43654.53
15:00:34|43628.97
15:00:35|43629.22
15:00:36|43622.62
15:00:36|43600.
15:00:38|43588.66
15:00:39|43585.02
15:00:40|43589.76
15:00:41|43570.48
15:00:42|43565.89
15:00:44|43551.
15:00:44|43546.6
15:00:46|43535.68
15:00:46|43539.44
15:00:48|43534.15
15:00:48|43538.8
15:00:50|43518.99
15:00:51|43509.29
15:00:52|43505.17
15:00:53|43500.02
15:00:53|43500.03
15:00:55|43502.67
15:00:56|43525.26
15:00:57|43529.47
15:00:57|43532.7
15:00:59|43534.16
15:01:00|43540.69
15:01:01|43559.96
15:01:02|43556.76
15:01:03|43544.83
15:01:04|43541.2
15:01:05|43569.32
15:01:06|43583.31
15:01:07|43592.41
15:01:09|43591.52
15:01:10|43596.97
15:01:11|43598.56
15:01:12|43612.56
15:01:13|43630.71
15:01:14|43633.63
15:01:15|43653.31
15:01:16|43669.55
15:01:17|43646.95
15:01:18|43646.95
15:01:19|43635.81
15:01:19|43592.96
15:01:21|43597.59
15:01:22|43623.92
15:01:23|43604.33
15:01:24|43600.76
15:01:25|43590.53
15:01:26|43576.36
15:01:28|43596.36
15:01:28|43592.97
15:01:29|43634.12
15:01:31|43610.81
15:01:32|43618.11
15:01:33|43618.13
15:01:34|43666.13
15:01:35|43669.53
15:01:36|43664.01
15:01:37|43645.11
15:01:38|43638.26
15:01:39|43620.01
15:01:40|43607.14
15:01:41|43611.38
15:01:42|43629.53
15:01:43|43620.35
15:01:44|43607.9
15:01:45|43596.85
15:01:46|43596.85
15:01:47|43596.85
15:01:48|43596.86
15:01:49|43596.84
15:01:50|43603.38
15:01:51|43610.6
15:01:52|43596.93
15:01:53|43591.12
15:01:54|43591.12
15:01:55|43600.74
15:01:57|43613.56
15:01:57|43586.21
15:01:58|43580.01
15:01:59|43566.11
15:02:00|43576.63
15:02:01|43576.69
15:02:03|43566.11
15:02:03|43571.18
15:02:04|43579.57
15:02:05|43585.71
15:02:06|43575.89
15:02:07|43565.02
15:02:08|43565.02
15:02:09|43568.29
15:02:10|43578.17
15:02:12|43578.16
15:02:12|43585.71
15:02:13|43567.72
15:02:14|43578.21
15:02:15|43583.39
15:02:16|43599.12
15:02:17|43606.92
15:02:19|43598.05
15:02:19|43593.14
15:02:20|43604.07
15:02:21|43604.07
15:02:22|43604.06
15:02:23|43590.39
15:02:24|43601.87
15:02:25|43601.92
15:02:26|43612.63
15:02:27|43615.93
15:02:29|43639.99
15:02:30|43649.97
15:02:32|43627.58
15:02:32|43631.62
15:02:34|43620.
15:02:35|43603.84
15:02:36|43627.57
15:02:37|43618.19
15:02:38|43623.96
15:02:39|43632.6
15:02:40|43632.6
15:02:41|43632.6
15:02:42|43632.92
15:02:43|43632.92
15:02:44|43637.8
15:02:45|43632.6
15:02:46|43626.22
15:02:47|43625.03
15:02:49|43625.01
15:02:50|43631.36
15:02:51|43617.12
15:02:51|43616.7
15:02:53|43637.14
15:02:54|43622.26
15:02:55|43622.26
15:02:56|43622.26
15:02:57|43622.26
15:02:58|43622.26
15:02:59|43620.
15:03:00|43620.01
15:03:01|43620.
15:03:02|43629.77
15:03:03|43634.1
15:03:04|43634.11
15:03:05|43623.25
15:03:06|43623.29
15:03:07|43626.98
15:03:08|43626.98
15:03:09|43629.76
15:03:10|43634.09
15:03:11|43634.09
15:03:12|43634.09
15:03:13|43631.53
15:03:14|43631.53
15:03:15|43625.68
15:03:16|43631.53
15:03:17|43630.58
15:03:18|43628.88
15:03:19|43628.88
15:03:21|43634.05
15:03:21|43634.04
15:03:22|43634.04
15:03:23|43634.9
15:03:25|43639.98
15:03:25|43639.97
15:03:26|43631.53
15:03:27|43625.09
15:03:28|43625.09
15:03:30|43629.03
15:03:31|43627.23
15:03:32|43625.07
15:03:34|43605.23
15:03:35|43606.77
15:03:36|43611.79
15:03:36|43611.79
15:03:38|43604.07
15:03:39|43608.73
15:03:39|43611.53
15:03:40|43608.62
15:03:42|43609.34
15:03:43|43614.99
15:03:44|43614.99
15:03:45|43633.07
15:03:45|43626.51
15:03:46|43626.01
15:03:48|43626.01
15:03:48|43626.01
15:03:49|43615.
15:03:51|43614.99
15:03:52|43614.98
15:03:53|43612.79
15:03:53|43612.78
15:03:55|43615.31
15:03:55|43620.74
15:03:57|43600.01
15:03:57|43607.1
15:03:59|43607.11
15:04:00|43607.1
15:04:01|43607.11
15:04:02|43610.29
15:04:02|43612.
15:04:04|43612.78
15:04:05|43607.43
15:04:06|43613.87
15:04:07|43613.86
15:04:08|43607.11
15:04:10|43618.57
15:04:10|43625.73
15:04:12|43625.73
15:04:13|43615.76
15:04:14|43619.74
15:04:15|43621.95
15:04:16|43613.01
15:04:17|43606.72
15:04:18|43602.05
15:04:19|43602.05
15:04:20|43602.06
15:04:21|43602.05
15:04:22|43596.84
15:04:23|43594.05
15:04:24|43593.18
15:04:25|43588.49
15:04:26|43593.19
15:04:27|43599.99
15:04:28|43619.98
15:04:29|43601.62
15:04:30|43612.7
15:04:32|43608.95
15:04:33|43606.88
15:04:34|43604.69
15:04:35|43604.64
15:04:36|43600.7
15:04:37|43602.96
15:04:38|43611.49
15:04:39|43619.96
15:04:40|43619.96
15:04:41|43629.99
15:04:42|43631.55
15:04:44|43637.15
15:04:44|43637.15
15:04:45|43649.98
15:04:46|43637.67
15:04:48|43649.33
15:04:49|43649.31
15:04:49|43650.
15:04:51|43649.31
15:04:51|43650.6
15:04:53|43650.59
15:04:54|43638.61
15:04:55|43634.62
15:04:55|43628.34
15:04:57|43627.87
15:04:58|43622.76
15:04:59|43638.79
15:05:00|43639.59
15:05:00|43639.58
15:05:02|43639.58
15:05:03|43634.27
15:05:04|43634.27
15:05:06|43634.27
15:05:06|43634.27
15:05:07|43650.64
15:05:08|43655.73
15:05:09|43659.9
15:05:10|43660.
15:05:11|43660.
15:05:12|43674.64
15:05:13|43661.
15:05:14|43658.34
15:05:15|43643.14
15:05:16|43640.09
15:05:17|43656.65
15:05:18|43660.45
15:05:19|43663.08
15:05:21|43656.78
15:05:21|43656.78
15:05:22|43656.82
15:05:23|43663.5
15:05:24|43665.66
15:05:26|43665.66
15:05:27|43677.43
15:05:27|43677.44
15:05:28|43676.9
15:05:29|43677.98
15:05:31|43679.76
15:05:33|43679.77
15:05:34|43675.3
15:05:35|43667.33
15:05:35|43675.29
15:05:37|43680.
15:05:38|43680.
15:05:39|43686.59
15:05:40|43697.88
15:05:41|43699.49
15:05:42|43700.
15:05:44|43700.
15:05:44|43699.49
15:05:45|43699.48
15:05:47|43699.98
15:05:48|43697.87
15:05:48|43697.88
15:05:50|43699.99
15:05:51|43700.
15:05:51|43700.
15:05:52|43688.42
15:05:53|43694.74
15:05:55|43700.
15:05:56|43701.05
15:05:57|43704.6
15:05:58|43705.
15:06:00|43705.
15:06:00|43690.85
15:06:01|43686.08
15:06:02|43682.06
15:06:03|43687.5
15:06:04|43693.44
15:06:05|43698.71
15:06:06|43698.71
15:06:07|43698.71
15:06:08|43693.09
15:06:09|43690.
15:06:10|43690.
15:06:12|43697.73
15:06:13|43702.26
15:06:14|43704.25
15:06:14|43704.26
15:06:16|43704.99
15:06:17|43705.
15:06:17|43704.99
15:06:19|43704.99
15:06:19|43720.99
15:06:21|43720.99
15:06:21|43724.64
15:06:23|43732.64
15:06:23|43723.34
15:06:25|43716.73
15:06:25|43716.74
15:06:26|43718.69
15:06:27|43715.95
15:06:28|43723.9
15:06:29|43731.49
15:06:30|43718.41
15:06:32|43708.34
15:06:34|43700.01
15:06:34|43700.01
15:06:36|43699.99
15:06:37|43686.73
15:06:38|43668.58
15:06:40|43670.49
15:06:40|43668.21
15:06:41|43660.01
15:06:42|43548.8
15:06:43|43548.79
15:06:44|43553.32
15:06:45|43553.32
15:06:46|43559.92
15:06:47|43599.21
15:06:49|43641.26
15:06:50|43623.52
15:06:51|43635.21
15:06:52|43649.99
15:06:53|43646.45
15:06:53|43642.95
15:06:55|43655.17
15:06:56|43666.45
15:06:59|43653.64
15:06:59|43667.07
15:07:00|43651.86
15:07:01|43641.24
15:07:02|43641.21
15:07:03|43611.13
15:07:04|43620.39
15:07:05|43620.39
15:07:07|43632.69
15:07:08|43620.38
15:07:08|43612.6
15:07:09|43614.43
15:07:11|43614.43
15:07:12|43608.19
15:07:13|43614.42
15:07:14|43606.53
15:07:15|43605.21
15:07:15|43605.2
15:07:16|43606.52
15:07:17|43606.52
15:07:19|43606.52
15:07:20|43610.42
15:07:20|43600.
15:07:21|43618.35
15:07:23|43626.98
15:07:23|43618.99
15:07:25|43626.56
15:07:26|43627.56
15:07:27|43627.58
15:07:27|43621.96
15:07:29|43621.96
15:07:30|43602.37
15:07:31|43605.38
15:07:31|43610.19
15:07:33|43618.98
15:07:34|43621.95
15:07:35|43619.89
15:07:36|43615.4
15:07:38|43607.66
15:07:38|43609.89
15:07:40|43609.9
15:07:41|43610.22
15:07:42|43611.77
15:07:43|43611.77
15:07:44|43612.84
15:07:44|43619.89
15:07:46|43622.74
15:07:47|43624.99
15:07:48|43626.34
15:07:49|43626.35
15:07:49|43626.35
15:07:52|43626.35
15:07:52|43622.75
15:07:53|43622.74
15:07:54|43622.43
15:07:55|43631.65
15:07:57|43627.97
15:07:58|43610.6
15:07:58|43610.6
15:08:00|43610.93
15:08:00|43625.3
15:08:02|43625.3
15:08:04|43624.99
15:08:04|43614.78
15:08:05|43614.78
15:08:06|43610.65
15:08:08|43605.
15:08:09|43600.06
15:08:09|43601.67
15:08:11|43606.54
15:08:11|43606.55
15:08:13|43614.9
15:08:14|43614.9
15:08:15|43614.91
15:08:16|43614.91
15:08:17|43614.9
15:08:18|43614.9
15:08:19|43614.86
15:08:20|43610.
15:08:20|43614.02
15:08:21|43614.75
15:08:23|43614.75
15:08:24|43619.42
15:08:25|43619.43
15:08:26|43626.34
15:08:26|43622.26
15:08:28|43619.42
15:08:29|43619.42
15:08:30|43619.42
15:08:31|43612.47
15:08:32|43612.47
15:08:33|43600.01
15:08:35|43600.01
15:08:35|43584.82
15:08:37|43572.61
15:08:38|43571.43
15:08:38|43577.96
15:08:40|43574.24
15:08:40|43574.25
15:08:42|43566.48
15:08:43|43568.95
15:08:44|43575.43
15:08:45|43569.27
15:08:46|43573.75
15:08:47|43564.9
15:08:48|43564.9
15:08:49|43560.
15:08:50|43563.42
15:08:51|43553.31
15:08:52|43547.73
15:08:52|43534.18
15:08:53|43548.99
15:08:54|43547.01
15:08:56|43552.97
15:08:57|43551.11
15:08:58|43543.94
15:08:59|43538.7
15:09:00|43549.46
15:09:01|43549.44
15:09:02|43544.22
15:09:03|43539.58
15:09:04|43533.77
15:09:05|43544.25
15:09:06|43531.29
15:09:07|43531.29
15:09:08|43542.61
15:09:09|43545.56
15:09:10|43547.
15:09:11|43559.09
15:09:12|43553.47
15:09:13|43547.89
15:09:14|43552.92
15:09:15|43552.11
15:09:16|43557.87
15:09:17|43562.5
15:09:18|43564.9
15:09:19|43564.88
15:09:20|43556.75
15:09:21|43558.33
15:09:22|43558.65
15:09:23|43558.65
15:09:24|43564.88
15:09:25|43564.87
15:09:26|43574.65
15:09:27|43566.15
15:09:28|43564.89
15:09:29|43572.41
15:09:30|43574.65
15:09:31|43580.13
15:09:32|43580.13
15:09:33|43580.13
15:09:34|43607.13
15:09:35|43594.64
15:09:36|43594.64
15:09:37|43594.63
15:09:38|43598.12
15:09:39|43595.75
15:09:41|43587.59
15:09:42|43591.45
15:09:43|43583.2
15:09:44|43581.98
15:09:45|43581.98
15:09:46|43593.55
15:09:47|43596.08
15:09:48|43593.56
15:09:49|43585.67
15:09:50|43588.73
15:09:51|43575.82
15:09:52|43564.89
15:09:53|43564.89
15:09:54|43567.12
15:09:55|43562.1
15:09:56|43562.11
15:09:57|43562.43
15:09:58|43562.45
15:09:59|43562.48
15:10:01|43564.93
15:10:01|43562.1
15:10:02|43562.1
15:10:03|43562.1
15:10:04|43550.01
15:10:06|43550.
15:10:06|43545.1
15:10:07|43544.25
15:10:08|43542.97
15:10:09|43549.55
15:10:11|43549.55
15:10:12|43548.65
15:10:13|43545.08
15:10:14|43545.08
15:10:15|43548.65
15:10:16|43548.64
15:10:17|43548.64
15:10:18|43554.8
15:10:19|43555.82
15:10:20|43555.83
15:10:21|43555.83
15:10:22|43545.43
15:10:23|43545.43
15:10:24|43545.43
15:10:25|43545.42
15:10:26|43545.42
15:10:27|43548.76
15:10:28|43548.77
15:10:29|43557.76
15:10:30|43562.1
15:10:31|43572.05
15:10:32|43576.83
15:10:34|43564.58
15:10:34|43561.99
15:10:37|43561.99
15:10:38|43558.95
15:10:39|43558.94
15:10:40|43566.37
15:10:42|43569.25
15:10:42|43569.25
15:10:44|43566.44
15:10:45|43573.08
15:10:46|43581.98
15:10:47|43583.19
15:10:48|43583.19
15:10:49|43593.64
15:10:50|43600.
15:10:51|43609.24
15:10:52|43602.7
15:10:53|43597.8
15:10:54|43597.8
15:10:55|43598.11
15:10:56|43598.11
15:10:57|43600.32
15:10:58|43600.31
15:10:59|43602.5
15:11:00|43603.54
15:11:01|43603.54
15:11:02|43603.54
15:11:03|43603.55
15:11:04|43603.55
15:11:05|43612.63
15:11:06|43612.68
15:11:07|43605.39
15:11:08|43605.38
15:11:09|43605.38
15:11:11|43602.7
15:11:11|43591.6
15:11:12|43593.97
15:11:13|43609.15
15:11:14|43609.16
15:11:16|43609.16
15:11:16|43609.15
15:11:17|43609.16
15:11:18|43609.17
15:11:19|43609.17
15:11:20|43609.17
15:11:21|43609.17
15:11:22|43610.56
15:11:23|43610.56
15:11:24|43610.56
15:11:25|43610.56
15:11:27|43610.56
15:11:27|43610.56
15:11:28|43612.69
15:11:29|43622.74
15:11:30|43625.
15:11:32|43624.99
15:11:32|43624.99
15:11:33|43624.99
15:11:34|43625.
15:11:35|43627.3
15:11:37|43629.2
15:11:38|43627.35
15:11:39|43627.35
15:11:40|43617.55
15:11:41|43609.17
15:11:43|43602.38
15:11:43|43600.
15:11:50|43606.5
15:11:50|43606.5
15:11:51|43609.8
15:11:52|43614.98
15:11:53|43614.98
15:11:54|43621.01
15:11:55|43621.01
15:11:57|43621.01
15:11:57|43626.71
15:11:58|43626.72
15:11:59|43626.71
15:12:00|43617.91
15:12:01|43617.9
15:12:02|43627.31
15:12:03|43619.7
15:12:05|43617.93
15:12:05|43617.97
15:12:06|43617.96
15:12:08|43621.
15:12:09|43625.
15:12:10|43627.32
15:12:11|43627.32
15:12:12|43627.32
15:12:13|43627.32
15:12:14|43630.
15:12:14|43635.9
15:12:16|43635.89
15:12:17|43635.9
15:12:18|43627.32
15:12:19|43635.9
15:12:20|43635.9
15:12:21|43635.9
15:12:22|43640.53
15:12:23|43645.39
15:12:24|43645.45
15:12:25|43649.49
15:12:26|43637.29
15:12:27|43639.48
15:12:27|43644.06
15:12:29|43644.06
15:12:30|43648.97
15:12:31|43642.61
15:12:32|43640.53
15:12:33|43631.81
15:12:34|43635.47
15:12:35|43635.46
15:12:36|43618.74
15:12:37|43618.74
15:12:38|43633.93
15:12:40|43634.33
15:12:40|43635.
15:12:42|43644.99
15:12:42|43644.99
15:12:44|43644.68
15:12:45|43635.96
15:12:46|43634.3
15:12:46|43624.7
15:12:48|43625.02
15:12:49|43629.13
15:12:50|43635.73
15:12:51|43631.92
15:12:52|43607.48
15:12:53|43635.05
15:12:54|43635.06
15:12:55|43629.91
15:12:56|43625.51
15:12:57|43626.01
15:12:58|43625.96
15:12:59|43624.83
15:13:00|43624.84
15:13:01|43620.83
15:13:02|43620.84
15:13:03|43622.3
15:13:04|43637.69
15:13:05|43637.69
15:13:06|43637.69
15:13:08|43624.16
15:13:09|43627.21
15:13:09|43633.45
15:13:11|43633.45
15:13:12|43633.45
15:13:13|43633.41
15:13:14|43633.41
15:13:15|43637.69
15:13:15|43637.69
15:13:16|43640.01
15:13:17|43642.39
15:13:19|43633.32
15:13:20|43633.32
15:13:20|43629.95
15:13:21|43637.07
15:13:22|43637.07
15:13:24|43637.07
15:13:25|43637.67
15:13:26|43628.
15:13:27|43628.01
15:13:28|43628.01
15:13:29|43628.01
15:13:30|43629.09
15:13:31|43629.09
15:13:32|43633.5
15:13:33|43633.51
15:13:34|43633.5
15:13:35|43633.51
15:13:36|43633.5
15:13:37|43633.51
15:13:38|43633.5
15:13:40|43633.51
15:13:40|43637.68
15:13:42|43642.
15:13:42|43644.99
15:13:44|43649.99
15:13:45|43650.
15:13:46|43649.99
15:13:47|43649.96
15:13:47|43642.2
15:13:49|43637.7
15:13:50|43643.82
15:13:51|43647.42
15:13:53|43646.05
15:13:54|43630.19
15:13:55|43630.2
15:13:56|43642.97
15:13:57|43643.94
15:13:58|43647.45
15:13:59|43637.62
15:14:00|43632.48
15:14:01|43632.48
15:14:02|43630.
15:14:03|43630.01
15:14:04|43630.03
15:14:05|43639.42
15:14:06|43634.07
15:14:07|43631.7
15:14:08|43634.08
15:14:09|43635.75
15:14:10|43641.7
15:14:11|43643.94
15:14:12|43650.
15:14:13|43653.69
15:14:14|43659.89
15:14:15|43661.71
15:14:16|43666.31
15:14:17|43659.77
15:14:18|43659.76
15:14:19|43659.77
15:14:20|43647.27
15:14:21|43656.61
15:14:22|43657.59
15:14:23|43657.59
15:14:24|43666.66
15:14:25|43666.65
15:14:26|43669.02
15:14:27|43648.59
15:14:28|43643.84
15:14:29|43646.26
15:14:30|43646.24
15:14:31|43646.23
15:14:32|43640.7
15:14:33|43640.7
15:14:34|43633.89
15:14:35|43639.64
15:14:36|43639.65
15:14:37|43639.64
15:14:38|43643.13
15:14:39|43647.52
15:14:41|43639.66
15:14:42|43639.67
15:14:43|43645.41
15:14:44|43645.41
15:14:45|43662.53
15:14:47|43664.69
15:14:48|43669.48
15:14:49|43669.49
15:14:49|43669.48
15:14:51|43662.44
15:14:51|43662.44
15:14:53|43662.44
15:14:54|43662.44
15:14:55|43662.44
15:14:56|43668.55
15:14:57|43664.7
15:14:58|43658.14
15:14:59|43658.14
15:15:00|43661.2
15:15:01|43669.43
15:15:02|43672.05
15:15:03|43672.05
15:15:04|43674.27
15:15:06|43680.2
15:15:06|43678.01
15:15:07|43678.01
15:15:08|43664.69
15:15:09|43664.67
15:15:10|43664.68
15:15:12|43665.88
15:15:12|43672.
15:15:13|43672.
15:15:14|43664.68
15:15:15|43666.04
15:15:16|43663.02
15:15:17|43663.02
15:15:18|43663.02
15:15:19|43663.02
15:15:20|43663.02
15:15:21|43663.02
15:15:22|43654.96
15:15:23|43650.01
15:15:24|43646.07
15:15:25|43643.13
15:15:26|43643.13
15:15:27|43646.38
15:15:28|43642.52
15:15:29|43649.05
15:15:31|43642.84
15:15:31|43645.02
15:15:32|43645.02
15:15:34|43639.73
15:15:34|43642.88
15:15:35|43642.89
15:15:36|43642.91
15:15:37|43642.92
15:15:38|43649.87
15:15:39|43642.93
15:15:41|43639.67
15:15:41|43637.45
15:15:43|43637.47
15:15:44|43637.47
15:15:45|43637.76
15:15:47|43671.99
15:15:47|43667.25
15:15:49|43667.24
15:15:50|43658.74
15:15:50|43658.74
15:15:51|43655.47
15:15:53|43654.29
15:15:54|43654.29
15:15:55|43654.3
15:15:56|43663.83
15:15:57|43663.84
15:15:58|43668.81
15:15:59|43671.99
15:16:00|43670.18
15:16:00|43665.44
15:16:02|43663.84
15:16:03|43659.92
15:16:04|43654.3
15:16:05|43654.31
15:16:06|43654.3
15:16:07|43654.3
15:16:08|43645.
15:16:09|43648.5
15:16:10|43648.5
15:16:11|43652.18
15:16:12|43652.18
15:16:13|43652.19
15:16:14|43652.19
15:16:15|43652.19
15:16:16|43645.64
15:16:17|43645.64
15:16:19|43658.2
15:16:19|43660.85
15:16:21|43671.33
15:16:22|43677.31
15:16:22|43677.63
15:16:24|43679.95
15:16:25|43679.99
15:16:25|43677.64
15:16:27|43679.98
15:16:28|43682.77
15:16:29|43676.09
15:16:30|43672.3
15:16:31|43672.3
15:16:32|43672.31
15:16:33|43675.2
15:16:34|43671.34
15:16:35|43663.51
15:16:35|43659.01
15:16:37|43653.39
15:16:38|43655.99
15:16:38|43659.32
15:16:40|43659.48
15:16:41|43679.94
15:16:43|43676.59
15:16:43|43676.59
15:16:45|43676.59
15:16:46|43676.59
15:16:47|43673.61
15:16:48|43667.75
15:16:49|43667.75
15:16:50|43668.6
15:16:51|43660.
15:16:52|43660.02
15:16:53|43660.33
15:16:54|43660.32
15:16:55|43660.32
15:16:56|43668.9
15:16:57|43672.19
15:16:58|43668.58
15:16:59|43668.57
15:17:00|43664.52
15:17:01|43690.
15:17:02|43687.48
15:17:04|43687.48
15:17:04|43690.01
15:17:05|43684.38
15:17:07|43684.39
15:17:08|43684.39
15:17:08|43692.3
15:17:10|43693.25
15:17:10|43693.69
15:17:11|43693.53
15:17:13|43693.53
15:17:13|43693.68
15:17:14|43700.
15:17:15|43710.15
15:17:16|43723.74
15:17:17|43716.61
15:17:18|43719.99
15:17:20|43725.16
15:17:21|43728.47
15:17:22|43737.19
15:17:23|43730.21
15:17:24|43728.47
15:17:25|43728.46
15:17:26|43722.82
15:17:26|43736.81
15:17:28|43736.82
15:17:29|43739.35
15:17:29|43744.36
15:17:31|43747.29
15:17:32|43754.11
15:17:33|43755.84
15:17:33|43760.
15:17:35|43817.83
15:17:36|43794.38
15:17:37|43789.91
15:17:38|43780.57
15:17:39|43770.53
15:17:39|43760.06
15:17:40|43757.11
15:17:42|43755.67
15:17:43|43762.72
15:17:45|43759.88
15:17:46|43777.4
15:17:47|43780.17
15:17:48|43782.37
15:17:49|43782.37
15:17:50|43766.04
15:17:51|43765.51
15:17:52|43762.91
15:17:53|43758.28
15:17:54|43758.28
15:17:55|43760.
15:17:56|43761.53
15:17:58|43761.52
15:17:59|43761.53
15:17:59|43767.95
15:18:00|43772.31
15:18:01|43779.02
15:18:02|43776.95
15:18:04|43779.02
15:18:04|43798.19
15:18:05|43796.17
15:18:06|43788.49
15:18:08|43788.5
15:18:09|43773.94
15:18:10|43764.67
15:18:11|43778.58
15:18:12|43762.74
15:18:13|43772.76
15:18:15|43767.38
15:18:15|43767.9
15:18:16|43770.5
15:18:17|43770.5
15:18:18|43756.53
15:18:20|43756.76
15:18:21|43734.66
15:18:22|43734.66
15:18:23|43746.68
15:18:23|43751.64
15:18:25|43758.99
15:18:26|43765.38
15:18:27|43760.38
15:18:28|43760.37
15:18:28|43760.37
15:18:30|43761.29
15:18:31|43763.92
15:18:32|43763.93
15:18:33|43750.
15:18:34|43750.
15:18:35|43753.63
15:18:36|43757.9
15:18:37|43757.9
15:18:38|43757.89
15:18:40|43745.87
15:18:40|43748.13
15:18:41|43744.89
15:18:42|43744.89
15:18:44|43748.46
15:18:45|43744.85
15:18:45|43742.86
15:18:47|43742.86
15:18:48|43742.88
15:18:49|43742.88
15:18:50|43744.85
15:18:50|43744.84
15:18:52|43742.86
15:18:53|43743.29
15:18:54|43742.85
15:18:56|43742.86
15:18:56|43742.85
15:18:58|43742.85
15:18:59|43744.85
15:19:00|43740.41
15:19:00|43740.4
15:19:02|43742.85
15:19:03|43737.
15:19:04|43732.39
15:19:04|43732.38
15:19:06|43732.38
15:19:07|43739.9
15:19:08|43750.
15:19:08|43750.
15:19:10|43745.61
15:19:10|43745.61
15:19:12|43742.65
15:19:13|43742.66
15:19:13|43742.65
15:19:15|43749.72
15:19:16|43741.74
15:19:17|43741.73
15:19:18|43739.92
15:19:19|43739.94
15:19:20|43740.78
15:19:21|43742.97
15:19:22|43748.67
15:19:23|43739.92
15:19:25|43739.91
15:19:26|43739.92
15:19:26|43744.56
15:19:27|43744.56
15:19:28|43746.28
15:19:29|43746.29
15:19:30|43746.28
15:19:31|43749.99
15:19:32|43749.99
15:19:33|43749.92
15:19:34|43760.38
15:19:35|43770.5
15:19:37|43789.71
15:19:38|43779.99
15:19:38|43770.08
15:19:39|43770.07
15:19:40|43765.39
15:19:42|43763.78
15:19:42|43756.56
15:19:43|43755.2
15:19:45|43759.03
15:19:46|43759.03
15:19:48|43759.03
15:19:48|43762.87
15:19:49|43759.02
15:19:51|43753.72
15:19:52|43743.8
15:19:53|43740.01
15:19:54|43742.
15:19:55|43739.94
15:19:56|43741.98
15:19:57|43741.98
15:19:59|43741.99
15:19:59|43742.03
15:20:01|43742.86
15:20:02|43753.72
15:20:03|43753.39
15:20:03|43743.86
15:20:05|43741.99
15:20:05|43741.99
15:20:07|43747.37
15:20:08|43742.
15:20:09|43741.07
15:20:10|43739.94
15:20:11|43738.53
15:20:12|43737.01
15:20:13|43741.79
15:20:14|43736.01
15:20:15|43735.4
15:20:15|43744.99
15:20:17|43749.99
15:20:18|43757.94
15:20:19|43759.19
15:20:20|43759.19
15:20:21|43755.92
15:20:22|43749.67
15:20:23|43759.19
15:20:24|43759.19
15:20:25|43757.
15:20:26|43757.
15:20:27|43755.51
15:20:28|43749.35
15:20:29|43749.35
15:20:30|43749.04
15:20:31|43737.74
15:20:32|43737.35
15:20:33|43739.38
15:20:34|43739.38
15:20:35|43740.46
15:20:36|43743.59
15:20:37|43735.51
15:20:38|43735.51
15:20:39|43735.22
15:20:40|43731.06
15:20:41|43722.51
15:20:42|43729.
15:20:43|43724.68
15:20:44|43724.68
15:20:45|43716.37
15:20:47|43683.91
15:20:48|43693.69
15:20:49|43676.44
15:20:50|43676.45
15:20:52|43670.04
15:20:53|43669.03
15:20:54|43667.76
15:20:55|43676.44
15:20:56|43684.39
15:20:57|43684.39
15:20:58|43684.39
15:20:59|43684.39
15:21:00|43684.36
15:21:01|43687.14
15:21:02|43696.12
15:21:03|43696.12
15:21:04|43700.
15:21:05|43699.99
15:21:06|43702.56
15:21:07|43704.25
15:21:08|43698.63
15:21:09|43704.25
15:21:10|43704.25
15:21:11|43705.91
15:21:12|43709.99
15:21:13|43709.99
15:21:14|43710.
15:21:15|43710.
15:21:16|43709.99
15:21:17|43715.47
15:21:18|43722.99
15:21:19|43724.63
15:21:20|43715.71
15:21:21|43715.71
15:21:22|43709.61
15:21:23|43709.61
15:21:25|43709.6
15:21:25|43709.61
15:21:26|43709.6
15:21:27|43709.61
15:21:28|43709.61
15:21:29|43712.44
15:21:30|43712.43
15:21:31|43710.24
15:21:32|43710.24
15:21:33|43721.18
15:21:34|43721.18
15:21:36|43721.18
15:21:36|43721.19
15:21:37|43721.19
15:21:39|43720.15
15:21:39|43718.05
15:21:41|43718.03
15:21:42|43718.03
15:21:43|43721.18
15:21:43|43721.18
15:21:45|43721.71
15:21:45|43721.71
15:21:47|43721.71
15:21:49|43721.72
15:21:50|43721.19
15:21:51|43719.01
15:21:53|43719.
15:21:54|43713.17
15:21:54|43713.17
15:21:55|43713.16
15:21:56|43696.11
15:21:58|43690.73
15:21:59|43690.73
15:22:00|43690.73
15:22:01|43700.36
15:22:02|43700.35
15:22:03|43711.45
15:22:04|43711.45
15:22:06|43711.49
15:22:06|43711.49
15:22:07|43715.14
15:22:09|43715.15
15:22:09|43707.2
15:22:11|43707.2
15:22:12|43706.16
15:22:12|43706.17
15:22:13|43719.01
15:22:15|43719.96
15:22:15|43715.3
15:22:17|43719.78
15:22:17|43719.78
15:22:19|43719.78
15:22:19|43719.79
15:22:20|43719.78
15:22:22|43719.79
15:22:22|43719.79
15:22:23|43719.78
15:22:24|43726.84
15:22:26|43726.84
15:22:27|43726.84
15:22:28|43726.85
15:22:29|43726.85
15:22:30|43726.84
15:22:31|43753.06
15:22:32|43739.65
15:22:33|43739.66
15:22:34|43730.77
15:22:35|43734.54
15:22:36|43734.54
15:22:37|43739.05
15:22:38|43738.73
15:22:39|43739.65
15:22:40|43739.66
15:22:41|43739.65
15:22:42|43740.39
15:22:42|43745.73
15:22:43|43745.73
15:22:44|43745.73
15:22:46|43750.
15:22:47|43749.99
15:22:49|43750.
15:22:50|43749.99
15:22:51|43753.76
15:22:53|43755.19
15:22:54|43764.6
15:22:55|43765.39
15:22:56|43765.99
15:22:58|43769.99
15:22:58|43771.71
15:23:00|43772.35
15:23:01|43775.01
15:23:02|43775.01
15:23:03|43776.17
15:23:04|43776.17
15:23:05|43776.17
15:23:06|43776.17
15:23:07|43799.99
15:23:08|43800.
15:23:09|43793.65
15:23:10|43791.13
15:23:12|43793.19
15:23:12|43793.19
15:23:13|43793.2
15:23:14|43790.56
15:23:16|43790.56
15:23:17|43791.61
15:23:18|43791.61
15:23:19|43791.61
15:23:20|43791.61
15:23:21|43791.61
15:23:22|43791.61
15:23:23|43795.7
15:23:24|43792.05
15:23:24|43795.08
15:23:26|43798.17
15:23:27|43798.17
15:23:28|43798.17
15:23:29|43799.97
15:23:30|43799.98
15:23:31|43799.97
15:23:32|43799.98
15:23:33|43799.97
15:23:34|43791.61
15:23:35|43791.61
15:23:36|43791.61
15:23:37|43791.62
15:23:38|43800.
15:23:39|43800.
15:23:40|43802.39
15:23:41|43802.4
15:23:43|43790.32
15:23:43|43790.33
15:23:44|43792.51
15:23:45|43792.51
15:23:46|43795.84
15:23:47|43795.83
15:23:49|43794.71
15:23:49|43795.8
15:23:51|43792.51
15:23:52|43790.47
15:23:53|43790.32
15:23:54|43790.32
15:23:55|43780.59
15:23:56|43774.66
15:23:57|43774.66
15:23:57|43786.62
15:23:59|43774.99
15:24:00|43780.73
15:24:01|43795.8
15:24:02|43799.96
15:24:03|43800.
15:24:04|43800.
15:24:05|43800.
15:24:06|43799.99
15:24:07|43802.39
15:24:08|43802.4
15:24:09|43802.39
15:24:10|43803.32
15:24:12|43809.52
15:24:13|43812.24
15:24:14|43812.24
15:24:15|43807.2
15:24:16|43798.8
15:24:17|43800.54
15:24:18|43800.54
15:24:19|43800.54
15:24:20|43796.14
15:24:21|43796.14
15:24:22|43796.14
15:24:23|43796.14
15:24:24|43796.12
15:24:25|43792.
15:24:26|43788.82
15:24:27|43788.83
15:24:28|43788.83
15:24:29|43788.85
15:24:30|43789.15
15:24:31|43789.15
15:24:32|43781.13
15:24:33|43781.13
15:24:34|43781.13
15:24:35|43799.52
15:24:36|43799.53
15:24:37|43806.14
15:24:38|43806.46
15:24:39|43806.46
15:24:40|43806.47
15:24:41|43806.47
15:24:42|43806.47
15:24:43|43815.43
15:24:44|43815.42
15:24:45|43815.43
15:24:46|43815.42
15:24:47|43811.65
15:24:48|43811.64
15:24:49|43809.51
15:24:51|43809.51
15:24:52|43809.51
15:24:53|43809.51
15:24:54|43811.65
15:24:55|43846.15
15:24:57|43850.54
15:24:57|43822.86
15:24:58|43821.25
15:24:59|43814.16
15:25:00|43819.96
15:25:01|43819.97
15:25:03|43819.96
15:25:05|43814.11
15:25:05|43802.27
15:25:06|43811.9
15:25:07|43804.75
15:25:09|43819.1
15:25:10|43819.1
15:25:10|43819.1
15:25:11|43819.11
15:25:12|43819.11
15:25:13|43819.11
15:25:14|43819.11
15:25:20|43821.59
15:25:21|43807.77
15:25:22|43807.26
15:25:23|43807.26
15:25:24|43813.76
15:25:25|43818.17
15:25:26|43818.18
15:25:27|43811.78
15:25:28|43814.71
15:25:29|43808.98
15:25:30|43806.93
15:25:31|43813.03
15:25:32|43808.26
15:25:33|43803.82
15:25:34|43802.26
15:25:35|43809.28
15:25:36|43809.29
15:25:37|43809.28
15:25:38|43808.96
15:25:39|43808.97
15:25:40|43808.27
15:25:42|43808.27
15:25:42|43811.54
15:25:43|43811.78
15:25:44|43811.78
15:25:45|43811.78
15:25:47|43811.78
15:25:47|43811.78
15:25:48|43811.77
15:25:49|43809.95
15:25:51|43819.1
15:25:52|43811.8
15:25:53|43819.09
15:25:54|43819.03
15:25:56|43814.27
15:25:57|43814.27
15:25:59|43814.27
15:25:59|43814.27
15:26:00|43819.09
15:26:02|43819.09
15:26:03|43819.89
15:26:03|43819.89
15:26:05|43814.28
15:26:06|43814.28
15:26:07|43810.72
15:26:08|43808.98
15:26:09|43806.48
15:26:10|43803.83
15:26:12|43802.34
15:26:12|43800.
15:26:13|43800.01
15:26:14|43800.
15:26:15|43800.
15:26:16|43800.
15:26:18|43800.
15:26:19|43800.01
15:26:20|43800.01
15:26:21|43800.01
15:26:22|43800.01
15:26:23|43800.33
15:26:23|43802.65
15:26:24|43793.61
15:26:25|43792.04
15:26:27|43799.26
15:26:27|43795.85
15:26:28|43795.81
15:26:30|43792.53
15:26:31|43790.01
15:26:32|43790.
15:26:32|43748.22
15:26:34|43751.43
15:26:35|43766.22
15:26:36|43761.94
15:26:37|43767.41
15:26:38|43773.82
15:26:39|43777.5
15:26:40|43777.51
15:26:41|43777.51
15:26:42|43782.31
15:26:43|43781.99
15:26:44|43777.5
15:26:45|43772.85
15:26:46|43770.01
15:26:47|43775.14
15:26:48|43770.01
15:26:49|43766.15
15:26:50|43763.96
15:26:51|43760.01
15:26:53|43759.68
15:26:54|43772.11
15:26:55|43775.13
15:26:56|43775.13
15:26:57|43780.
15:26:58|43782.32
15:26:59|43782.32
15:27:00|43782.32
15:27:01|43782.32
15:27:02|43784.
15:27:03|43795.84
15:27:04|43795.84
15:27:05|43795.85
15:27:06|43806.15
15:27:07|43810.62
15:27:08|43810.62
15:27:09|43812.
15:27:10|43819.99
15:27:12|43819.67
15:27:13|43810.62
15:27:14|43817.23
15:27:15|43810.63
15:27:16|43810.63
15:27:17|43810.63
15:27:19|43810.63
15:27:19|43818.32
15:27:20|43819.61
15:27:21|43819.62
15:27:22|43819.62
15:27:23|43812.34
15:27:24|43815.89
15:27:25|43810.63
15:27:26|43800.93
15:27:27|43800.93
15:27:28|43800.93
15:27:29|43800.92
15:27:30|43800.93
15:27:31|43801.48
15:27:32|43801.48
15:27:33|43801.48
15:27:34|43809.37
15:27:35|43815.69
15:27:36|43815.69
15:27:37|43819.61
15:27:38|43819.61
15:27:40|43819.29
15:27:40|43812.96
15:27:41|43815.36
15:27:42|43815.68
15:27:43|43815.68
15:27:44|43815.68
15:27:46|43815.68
15:27:46|43820.
15:27:47|43826.53
15:27:49|43826.55
15:27:49|43827.2
15:27:50|43827.2
15:27:52|43823.32
15:27:53|43816.96
15:27:53|43816.95
15:27:55|43815.36
15:27:57|43815.36
15:27:58|43816.95
15:27:59|43816.97
15:28:00|43816.96
15:28:01|43816.97
15:28:02|43816.97
15:28:03|43819.99
15:28:04|43820.02
15:28:05|43820.02
15:28:07|43825.96
15:28:07|43823.07
15:28:08|43823.07
15:28:09|43823.07
15:28:10|43823.06
15:28:11|43823.06
15:28:12|43823.06
15:28:13|43823.07
15:28:14|43823.07
15:28:15|43816.21
15:28:16|43816.21
15:28:17|43816.21
15:28:19|43816.22
15:28:19|43816.22
15:28:20|43820.47
15:28:23|43820.47
15:28:24|43820.46
15:28:25|43820.46
15:28:25|43820.47
15:28:26|43820.46
15:28:28|43820.47
15:28:29|43810.19
15:28:29|43810.14
15:28:31|43808.67
15:28:32|43807.48
15:28:32|43806.13
15:28:34|43794.16
15:28:35|43794.17
15:28:35|43794.16
15:28:37|43800.57
15:28:38|43806.14
15:28:39|43801.5
15:28:39|43793.84
15:28:41|43794.84
15:28:41|43797.19
15:28:43|43798.48
15:28:44|43801.01
15:28:45|43801.01
15:28:45|43806.15
15:28:47|43811.69
15:28:47|43817.1
15:28:48|43817.11
15:28:50|43817.09
15:28:51|43815.88
15:28:52|43815.89
15:28:53|43815.88
15:28:54|43823.05
15:28:56|43819.98
15:28:56|43817.77
15:28:58|43825.
15:28:59|43824.97
15:29:00|43825.92
15:29:01|43826.99
15:29:02|43831.77
15:29:03|43833.07
15:29:03|43833.33
15:29:05|43840.1
15:29:06|43831.49
15:29:07|43831.49
15:29:09|43833.32
15:29:09|43833.32
15:29:10|43830.85
15:29:11|43830.86
15:29:12|43836.26
15:29:13|43836.26
15:29:14|43833.47
15:29:15|43833.47
15:29:17|43833.47
15:29:17|43834.3
15:29:18|43820.
15:29:19|43820.01
15:29:20|43820.
15:29:22|43809.71
15:29:22|43809.71
15:29:23|43822.71
15:29:24|43820.32
15:29:25|43813.93
15:29:26|43813.55
15:29:27|43813.55
15:29:28|43813.55
15:29:29|43811.38
15:29:30|43811.4
15:29:31|43813.86
15:29:32|43813.87
15:29:33|43813.87
15:29:34|43807.05
15:29:35|43807.05
15:29:36|43807.06
15:29:37|43807.06
15:29:38|43807.06
15:29:39|43807.06
15:29:40|43807.06
15:29:41|43807.05
15:29:42|43807.05
15:29:44|43807.05
15:29:44|43807.06
15:29:45|43807.06
15:29:46|43811.37
15:29:47|43809.45
15:29:48|43809.46
15:29:49|43810.81
15:29:50|43815.
15:29:51|43815.12
15:29:52|43815.11
15:29:53|43815.11
15:29:55|43818.64
15:29:56|43821.
15:29:58|43820.69
15:29:58|43818.22
15:30:00|43812.07
15:30:00|43817.49
15:30:02|43826.33
15:30:03|43826.32
15:30:04|43826.32
15:30:05|43826.33
15:30:06|43826.62
15:30:07|43826.71
15:30:08|43826.71
15:30:09|43827.97
15:30:10|43830.
15:30:11|43834.99
15:30:13|43828.92
15:30:13|43828.32
15:30:14|43828.28
15:30:15|43817.96
15:30:16|43814.94
15:30:17|43814.94
15:30:18|43816.95
15:30:19|43816.96
15:30:20|43816.96
15:30:21|43816.97
15:30:22|43816.97
15:30:24|43817.96
15:30:25|43818.38
15:30:25|43814.54
15:30:27|43814.54
15:30:28|43819.98
15:30:29|43819.98
15:30:30|43831.92
15:30:30|43819.99
15:30:32|43814.56
15:30:32|43812.89
15:30:33|43812.89
15:30:35|43812.08
15:30:36|43812.09
15:30:37|43812.08
15:30:38|43812.9
15:30:38|43814.56
15:30:40|43812.1
15:30:41|43812.08
15:30:42|43812.08
15:30:42|43806.15
15:30:44|43804.47
15:30:45|43794.92
15:30:46|43788.18
15:30:47|43788.15
15:30:48|43790.04
15:30:49|43790.04
15:30:50|43782.1
15:30:51|43773.96
15:30:52|43764.11
15:30:53|43764.11
15:30:53|43768.62
15:30:55|43761.
15:30:56|43768.63
15:30:58|43768.63
15:30:59|43772.81
15:31:00|43756.56
15:31:00|43760.94
15:31:01|43760.99
15:31:02|43760.99
15:31:04|43772.
15:31:05|43779.99
15:31:06|43779.99
15:31:07|43783.98
15:31:08|43784.01
15:31:09|43784.01
15:31:11|43776.8
15:31:11|43770.25
15:31:12|43767.42
15:31:13|43767.75
15:31:14|43775.94
15:31:15|43766.63
15:31:17|43766.64
15:31:17|43766.64
15:31:19|43766.63
15:31:20|43766.63
15:31:21|43766.61
15:31:21|43766.61
15:31:23|43766.61
15:31:23|43766.62
15:31:24|43768.3
15:31:25|43766.62
15:31:27|43764.17
15:31:28|43763.58
15:31:29|43758.66
15:31:30|43757.71
15:31:30|43740.64
15:31:32|43744.15
15:31:33|43740.43
15:31:34|43740.
15:31:34|43730.03
15:31:35|43715.
15:31:37|43724.99
15:31:38|43725.01
15:31:39|43730.5
15:31:40|43730.5
15:31:41|43703.94
15:31:42|43702.87
15:31:43|43715.72
15:31:43|43721.43
15:31:45|43728.8
15:31:45|43728.8
15:31:47|43727.79
15:31:48|43713.27
15:31:49|43708.3
15:31:49|43725.25
15:31:51|43725.25
15:31:52|43730.02
15:31:53|43730.51
15:31:53|43730.51
15:31:55|43732.25
15:31:56|43735.19
15:31:57|43741.99
15:31:58|43738.97
15:32:00|43740.05
15:32:01|43744.46
15:32:01|43744.46
15:32:02|43747.55
15:32:03|43747.55
15:32:04|43751.86
15:32:06|43756.98
15:32:07|43755.29
15:32:08|43746.36
15:32:09|43746.68
15:32:10|43749.99
15:32:11|43746.67
15:32:12|43738.29
15:32:13|43742.84
15:32:14|43744.78
15:32:16|43750.
15:32:17|43761.13
15:32:18|43755.08
15:32:19|43755.08
15:32:19|43754.77
15:32:21|43754.77
15:32:21|43754.77
15:32:23|43754.77
15:32:24|43755.12
15:32:24|43758.28
15:32:26|43755.35
15:32:26|43762.71
15:32:27|43762.7
15:32:28|43762.7
15:32:30|43765.29
15:32:31|43765.29
15:32:31|43770.52
15:32:32|43770.52
15:32:34|43767.49
15:32:35|43770.51
15:32:35|43775.93
15:32:37|43775.93
15:32:38|43775.94
15:32:39|43775.93
15:32:40|43775.83
15:32:41|43769.38
15:32:41|43767.16
15:32:43|43762.97
15:32:43|43762.97
15:32:45|43765.16
15:32:46|43765.84
15:32:47|43765.83
15:32:48|43770.8
15:32:49|43775.15
15:32:50|43775.15
15:32:51|43767.32
15:32:52|43764.79
15:32:52|43759.33
15:32:54|43754.93
15:32:54|43754.78
15:32:55|43754.78
15:32:57|43754.78
15:32:58|43754.78
15:32:59|43754.78
15:33:00|43754.77
15:33:01|43754.78
15:33:02|43758.81
15:33:03|43764.82
15:33:05|43767.21
15:33:05|43767.21
15:33:06|43767.2
15:33:07|43767.2
15:33:08|43762.34
15:33:10|43761.34
15:33:10|43759.41
15:33:11|43759.41
15:33:12|43759.42
15:33:14|43759.46
15:33:15|43759.46
15:33:16|43759.46
15:33:17|43775.14
15:33:17|43775.14
15:33:19|43775.14
15:33:20|43775.15
15:33:21|43775.15
15:33:21|43773.14
15:33:22|43765.85
15:33:24|43765.85
15:33:25|43764.48
15:33:26|43764.48
15:33:27|43762.99
15:33:28|43764.8
15:33:29|43775.15
15:33:30|43796.28
15:33:30|43786.62
15:33:32|43788.15
15:33:33|43791.41
15:33:34|43796.28
15:33:35|43796.28
15:33:36|43799.98
15:33:37|43799.98
15:33:37|43799.98
15:33:39|43787.62
15:33:39|43796.14
15:33:41|43796.13
15:33:42|43787.94
15:33:42|43784.32
15:33:44|43784.32
15:33:45|43805.26
15:33:46|43815.26
15:33:47|43812.95
15:33:48|43815.99
15:33:48|43815.8
15:33:49|43822.36
15:33:51|43821.09
15:33:52|43821.09
15:33:53|43804.35
15:33:54|43811.27
15:33:55|43814.44
15:33:56|43817.94
15:33:57|43820.94
15:33:59|43824.75
15:34:00|43824.75
15:34:00|43825.08
15:34:02|43825.07
15:34:03|43815.
15:34:04|43815.
15:34:05|43813.12
15:34:06|43803.78
15:34:07|43795.49
15:34:08|43795.5
15:34:09|43800.33
15:34:10|43800.33
15:34:12|43802.06
15:34:12|43802.05
15:34:13|43800.32
15:34:14|43800.
15:34:15|43799.48
15:34:16|43809.98
15:34:18|43809.97
15:34:18|43803.84
15:34:20|43803.84
15:34:21|43822.13
15:34:22|43819.99
15:34:23|43814.
15:34:23|43808.13
15:34:25|43815.69
15:34:25|43815.69
15:34:26|43818.47
15:34:28|43825.
15:34:29|43830.49
15:34:30|43841.98
15:34:31|43875.88
15:34:32|43854.73
15:34:33|43846.31
15:34:34|43840.01
15:34:35|43836.07
15:34:36|43827.72
15:34:37|43839.84
15:34:38|43832.85
15:34:39|43837.94
15:34:39|43844.05
15:34:41|43844.05
15:34:42|43844.05
15:34:43|43843.18
15:34:44|43841.36
15:34:45|43854.31
15:34:46|43841.8
15:34:47|43841.4
15:34:48|43841.81
15:34:49|43845.62
15:34:50|43840.19
15:34:51|43839.41
15:34:52|43845.62
15:34:53|43845.63
15:34:54|43849.52
15:34:55|43849.52
15:34:56|43851.38
15:35:03|43837.35
15:35:03|43837.35
15:35:05|43828.
15:35:05|43828.
15:35:07|43828.01
15:35:08|43826.54
15:35:08|43826.49
15:35:10|43822.4
15:35:11|43819.01
15:35:12|43834.16
15:35:13|43827.06
15:35:14|43822.4
15:35:15|43819.
15:35:16|43819.
15:35:17|43814.72
15:35:18|43817.36
15:35:19|43817.36
15:35:20|43817.35
15:35:21|43817.35
15:35:23|43817.35
15:35:23|43812.04
15:35:24|43798.17
15:35:26|43799.99
15:35:27|43798.18
15:35:27|43798.18
15:35:30|43792.73
15:35:30|43792.73
15:35:31|43792.73
15:35:32|43803.09
15:35:33|43808.15
15:35:34|43808.15
15:35:35|43806.99
15:35:36|43806.98
15:35:37|43806.99
15:35:38|43803.52
15:35:39|43803.52
15:35:40|43803.53
15:35:41|43808.05
15:35:42|43808.05
15:35:43|43811.64
15:35:44|43814.71
15:35:45|43814.71
15:35:46|43814.71
15:35:47|43814.37
15:35:48|43804.34
15:35:49|43798.18
15:35:50|43792.74
15:35:51|43802.38
15:35:52|43808.05
15:35:53|43811.39
15:35:54|43814.72
15:35:55|43814.71
15:35:56|43814.71
15:35:57|43814.72
15:35:58|43809.03
15:35:59|43809.03
15:36:01|43817.15
15:36:01|43819.25
15:36:02|43825.22
15:36:03|43826.53
15:36:05|43836.53
15:36:06|43847.49
15:36:06|43845.14
15:36:08|43844.51
15:36:08|43832.23
15:36:09|43838.17
15:36:11|43838.17
15:36:11|43842.43
15:36:13|43845.6
15:36:14|43848.
15:36:15|43848.
15:36:16|43850.
15:36:17|43864.09
15:36:18|43867.27
15:36:19|43870.
15:36:20|43878.08
15:36:21|43871.27
15:36:21|43879.99
15:36:23|43870.27
15:36:24|43862.63
15:36:25|43869.93
15:36:26|43890.
15:36:27|43900.
15:36:28|43878.28
15:36:29|43883.55
15:36:30|43883.54
15:36:31|43878.59
15:36:32|43884.73
15:36:33|43879.14
15:36:34|43883.24
15:36:35|43893.1
15:36:36|43891.64
15:36:37|43894.76
15:36:38|43904.4
15:36:39|43892.18
15:36:40|43889.68
15:36:41|43881.39
15:36:42|43882.08
15:36:43|43876.68
15:36:44|43876.64
15:36:45|43876.63
15:36:46|43864.4
15:36:48|43859.99
15:36:48|43852.57
15:36:49|43852.56
15:36:50|43850.01
15:36:51|43836.08
15:36:53|43847.02
15:36:54|43845.23
15:36:55|43849.61
15:36:56|43849.61
15:36:57|43844.73
15:36:58|43843.91
15:36:59|43844.19
15:37:00|43849.57
15:37:01|43843.02
15:37:02|43843.01
15:37:04|43849.93
15:37:05|43867.28
15:37:07|43877.35
15:37:08|43881.77
15:37:09|43888.87
15:37:10|43888.88
15:37:12|43888.79
15:37:12|43886.68
15:37:13|43884.15
15:37:15|43884.15
15:37:15|43895.21
15:37:16|43899.63
15:37:18|43899.99
15:37:19|43900.
15:37:20|43901.04
15:37:21|43899.15
15:37:22|43875.07
15:37:23|43885.42
15:37:23|43888.17
15:37:25|43894.41
15:37:26|43904.58
15:37:27|43904.54
15:37:28|43904.53
15:37:28|43905.14
15:37:29|43913.91
15:37:30|43909.15
15:37:31|43905.17
15:37:32|43909.15
15:37:34|43896.83
15:37:34|43897.79
15:37:36|43898.61
15:37:36|43911.48
15:37:37|43911.48
15:37:38|43911.73
15:37:39|43913.99
15:37:41|43914.
15:37:41|43922.7
15:37:43|43932.48
15:37:44|43935.47
15:37:44|43937.76
15:37:45|43898.99
15:37:46|43902.76
15:37:48|43912.3
15:37:49|43899.
15:37:50|43899.
15:37:51|43899.
15:37:52|43900.18
15:37:53|43902.01
15:37:54|43897.35
15:37:55|43887.66
15:37:56|43887.67
15:38:02|43899.88
15:38:03|43899.88
15:38:04|43900.19
15:38:06|43908.04
15:38:07|43912.31
15:38:08|43914.17
15:38:09|43914.17
15:38:10|43914.16
15:38:11|43914.16
15:38:12|43934.1
15:38:13|43916.18
15:38:14|43918.36
15:38:15|43914.16
15:38:16|43919.65
15:38:18|43940.18
15:38:19|43930.29
15:38:20|43922.32
15:38:21|43928.66
15:38:22|43928.04
15:38:23|43928.05
15:38:24|43929.22
15:38:25|43929.22
15:38:26|43949.97
15:38:27|43939.68
15:38:28|43943.66
15:38:29|43945.37
15:38:30|43945.37
15:38:31|43945.38
15:38:32|43946.61
15:38:33|43948.52
15:38:34|43948.53
15:38:35|43943.66
15:38:36|43943.66
15:38:37|43948.18
15:38:39|43929.97
15:38:39|43930.01
15:38:40|43929.22
15:38:41|43929.22
15:38:42|43929.21
15:38:43|43931.42
15:38:44|43940.48
15:38:45|43940.48
15:38:46|43940.14
15:38:47|43938.61
15:38:48|43938.3
15:38:49|43938.3
15:38:50|43938.3
15:38:51|43939.
15:38:52|43928.42
15:38:53|43922.32
15:38:55|43918.57
15:38:55|43921.16
15:38:57|43921.12
15:38:57|43921.11
15:38:58|43923.05
15:38:59|43932.7
15:39:01|43932.69
15:39:01|43928.59
15:39:02|43928.6
15:39:04|43940.47
15:39:05|43940.46
15:39:07|43945.88
15:39:07|43949.61
15:39:09|43949.62
15:39:10|43949.63
15:39:11|43959.99
15:39:12|43970.31
15:39:13|43970.88
15:39:15|43969.09
15:39:16|43959.67
15:39:17|43959.68
15:39:18|43953.77
15:39:19|43960.97
15:39:20|43969.3
15:39:21|43968.03
15:39:22|43964.35
15:39:24|43966.62
15:39:24|43969.44
15:39:25|43959.68
15:39:26|43959.68
15:39:27|43964.46
15:39:28|43959.66
15:39:29|43964.79
15:39:30|43953.32
15:39:31|43966.61
15:39:32|43956.99
15:39:33|43953.31
15:39:39|43970.28
15:39:40|43986.78
15:39:41|43983.88
15:39:41|43986.79
15:39:43|43981.9
15:39:44|43978.9
15:39:45|43971.8
15:39:46|43970.25
15:39:46|43964.74
15:39:48|43959.69
15:39:49|43955.01
15:39:50|43955.
15:39:51|43955.01
15:39:52|43955.01
15:39:53|43955.01
15:39:54|43956.31
15:39:55|43960.5
15:39:56|43960.49
15:39:58|43955.02
15:39:58|43950.25
15:39:59|43950.25
15:40:00|43938.3
15:40:01|43938.29
15:40:02|43938.29
15:40:03|43938.29
15:40:05|43936.
15:40:06|43950.25
15:40:07|43961.06
15:40:09|43968.79
15:40:10|43968.79
15:40:11|43965.54
15:40:12|43965.54
15:40:13|43959.12
15:40:14|43964.33
15:40:16|43958.91
15:40:16|43961.12
15:40:17|43961.12
15:40:18|43961.11
15:40:20|43964.74
15:40:21|43954.16
15:40:22|43954.16
15:40:23|43960.
15:40:24|43960.
15:40:25|43955.65
15:40:26|43955.65
15:40:28|43962.84
15:40:28|43962.84
15:40:29|43978.94
15:40:30|43978.94
15:40:32|43982.41
15:40:32|43976.6
15:40:33|43976.58
15:40:34|43985.01
15:40:35|43985.13
15:40:36|43979.91
15:40:37|43979.91
15:40:38|43979.52
15:40:39|43986.27
15:40:40|43986.2
15:40:41|43991.39
15:40:43|43995.55
15:40:43|44000.
15:40:44|44000.
15:40:45|43998.51
15:40:46|43991.63
15:40:48|43998.51
15:40:48|43996.34
15:40:50|43993.29
15:40:51|43993.29
15:40:51|43996.34
15:40:52|43996.34
15:40:54|43996.34
15:40:55|43996.34
15:40:55|43991.63
15:40:56|43989.81
15:40:58|43987.98
15:40:58|43987.98
15:40:59|43992.6
15:41:00|43995.
15:41:01|43999.96
15:41:02|43999.97
15:41:04|43999.96
15:41:05|43997.87
15:41:06|43997.88
15:41:07|43997.87
15:41:09|43997.87
15:41:10|43992.94
15:41:11|43992.95
15:41:12|43997.35
15:41:13|44000.
15:41:14|44000.
15:41:15|44000.
15:41:15|43999.99
15:41:17|43999.97
15:41:18|43999.99
15:41:19|44000.
15:41:20|43999.95
15:41:21|43999.9
15:41:22|43999.97
15:41:23|43999.99
15:41:24|43999.89
15:41:25|43997.71
15:41:26|43995.18
15:41:27|43997.36
15:41:28|43997.35
15:41:29|43986.52
15:41:30|43991.82
15:41:31|43995.16
15:41:32|43995.17
15:41:33|43995.2
15:41:34|43996.33
15:41:35|43987.67
15:41:36|43989.36
15:41:37|43989.36
15:41:38|43986.51
15:41:39|43986.51
15:41:40|43978.88
15:41:41|43975.63
15:41:42|43975.59
15:41:43|43975.59
15:41:44|43975.59
15:41:45|43978.6
15:41:46|43979.24
15:41:47|43977.03
15:41:48|43983.63
15:41:49|43986.52
15:41:50|43986.52
15:41:51|43986.52
15:41:52|43979.93
15:41:53|43979.94
15:41:54|43979.94
15:41:55|43979.93
15:41:56|43979.94
15:41:58|43979.93
15:41:58|43975.94
15:41:59|43971.7
15:42:00|43971.71
15:42:01|43971.29
15:42:03|43968.78
15:42:03|43953.25
15:42:04|43922.33
15:42:05|43930.04
15:42:07|43937.21
15:42:08|43937.53
15:42:09|43947.5
15:42:10|43940.89
15:42:11|43940.89
15:42:13|43940.88
15:42:14|43946.05
15:42:15|43970.94
15:42:16|43965.83
15:42:17|43960.71
15:42:18|43960.71
15:42:19|43960.71
15:42:20|43960.71
15:42:21|43971.3
15:42:22|43971.29
15:42:23|43981.77
15:42:24|43993.42
15:42:30|43984.3
15:42:31|43984.3
15:42:32|43980.
15:42:34|43992.
15:42:34|43996.34
15:42:35|43988.3
15:42:36|43991.19
15:42:37|43991.19
15:42:38|43992.
15:42:39|43985.21
15:42:40|43985.2
15:42:41|43993.36
15:42:42|43993.36
15:42:43|43989.2
15:42:44|43989.2
15:42:46|43989.21
15:42:47|43989.2
15:42:48|43985.1
15:42:48|43985.09
15:42:50|43985.09
15:42:51|43985.09
15:42:51|43982.9
15:42:52|43985.1
15:42:53|43985.1
15:42:55|43985.1
15:42:55|43985.1
15:42:57|43985.1
15:42:57|43985.1
15:42:59|43985.1
15:42:59|43990.
15:43:01|43996.34
15:43:01|43996.34
15:43:02|43996.33
15:43:04|43996.33
15:43:05|43999.99
15:43:06|44000.
15:43:07|44016.71
15:43:09|44001.71
15:43:10|44000.49
15:43:11|44001.69
15:43:12|44001.69
15:43:14|44007.59
15:43:15|44011.42
15:43:16|44011.46
15:43:16|44014.15
15:43:18|44009.27
15:43:19|43992.
15:43:21|44012.93
15:43:21|44018.99
15:43:23|44015.49
15:43:23|44019.16
15:43:24|44019.16
15:43:25|44017.77
15:43:26|44021.21
15:43:28|44027.
15:43:29|44007.29
15:43:29|44001.59
15:43:31|44013.11
15:43:31|44010.07
15:43:33|44010.07
15:43:39|44016.79
15:43:39|44016.77
15:43:40|44012.24
15:43:41|44005.98
15:43:43|44000.
15:43:44|43989.55
15:43:44|43987.67
15:43:45|43953.57
15:43:47|43959.97
15:43:47|43951.39
15:43:49|43951.41
15:43:51|43960.22
15:43:52|43981.36
15:43:52|43977.77
15:43:53|43985.47
15:43:55|43987.67
15:43:55|43981.73
15:43:56|43986.3
15:43:57|43994.02
15:43:59|44000.3
15:44:00|44017.1
15:44:01|44010.64
15:44:01|44004.27
15:44:02|43993.26
15:44:04|43999.64
15:44:05|43996.82
15:44:06|43996.82
15:44:07|43996.83
15:44:08|43996.77
15:44:09|43996.76
15:44:11|43994.17
15:44:12|43994.2
15:44:13|43994.2
15:44:14|43994.2
15:44:15|43985.29
15:44:16|43985.29
15:44:17|43985.29
15:44:18|43985.28
15:44:19|43985.28
15:44:19|43985.28
15:44:21|43980.
15:44:22|43980.
15:44:23|43995.55
15:44:24|43994.96
15:44:25|43996.77
15:44:26|44000.
15:44:28|43996.84
15:44:29|43998.54
15:44:30|43999.99
15:44:31|44000.
15:44:32|44000.
15:44:33|43999.99
15:44:34|43999.99
15:44:35|43999.99
15:44:36|43999.99
15:44:37|44002.49
15:44:38|44002.49
15:44:39|44002.49
15:44:40|44002.49
15:44:41|44000.
15:44:42|43999.99
15:44:43|44000.
15:44:44|44004.99
15:44:45|44000.01
15:44:46|44002.46
15:44:47|44021.11
15:44:49|44023.
15:44:50|44016.59
15:44:50|44016.6
15:44:51|44016.6
15:44:52|44016.6
15:44:53|44007.14
15:44:54|44007.83
15:44:55|44014.21
15:44:56|44016.58
15:44:57|44006.23
15:44:58|44014.2
15:44:59|44014.2
15:45:00|44014.21
15:45:01|44014.21
15:45:02|44014.2
15:45:03|44016.59
15:45:05|44014.21
15:45:05|44014.22
15:45:07|44014.22
15:45:07|44014.22
15:45:08|44014.16
15:45:10|44010.99
15:45:11|44010.99
15:45:13|43993.41
15:45:13|43989.01
15:45:14|43980.01
15:45:16|43980.02
15:45:17|43980.03
15:45:18|43984.83
15:45:19|43981.52
15:45:21|43984.83
15:45:21|43984.84
15:45:23|43984.83
15:45:24|43978.
15:45:25|43984.83
15:45:27|43978.82
15:45:27|43974.94
15:45:28|43972.09
15:45:29|43972.08
15:45:30|43972.09
15:45:31|43972.08
15:45:32|43972.09
15:45:33|43972.08
15:45:35|43951.17
15:45:36|43907.67
15:45:37|43886.43
15:45:38|43892.04
15:45:39|43903.21
15:45:40|43917.93
15:45:41|43908.04
15:45:42|43935.
15:45:43|43924.83
15:45:44|43913.
15:45:45|43913.
15:45:46|43913.
15:45:47|43915.3
15:45:48|43933.16
15:45:49|43931.46
15:45:50|43933.91
15:45:51|43933.92
15:45:52|43933.92
15:45:53|43933.91
15:45:54|43962.53
15:45:55|43962.53
15:45:56|43963.65
15:45:57|43963.65
15:45:58|43958.56
15:45:59|43949.42
15:46:00|43949.43
15:46:01|43941.3
15:46:02|43939.13
15:46:03|43939.14
15:46:04|43939.13
15:46:05|43942.31
15:46:06|43945.74
15:46:07|43945.75
15:46:08|43940.14
15:46:09|43940.13
15:46:10|43937.5
15:46:12|43937.52
15:46:13|43933.93
15:46:14|43937.52
15:46:15|43937.54
15:46:16|43937.54
15:46:18|43937.54
15:46:19|43965.28
15:46:20|43973.99
15:46:21|43967.4
15:46:22|43964.6
15:46:23|43964.61
15:46:24|43969.5
15:46:25|43969.51
15:46:26|43973.98
15:46:27|43973.98
15:46:28|43984.84
15:46:29|43979.09
15:46:30|43985.8
15:46:32|43985.8
15:46:32|43985.82
15:46:33|43985.82
15:46:34|43985.82
15:46:35|43988.89
15:46:36|43989.01
15:46:37|43989.
15:46:38|43989.
15:46:39|43989.
15:46:40|43985.82
15:46:41|43983.45
15:46:42|43982.31
15:46:43|43968.45
15:46:44|43962.56
15:46:45|43960.38
15:46:46|43959.98
15:46:47|43958.44
15:46:48|43962.31
15:46:49|43962.31
15:46:50|43967.03
15:46:51|43964.52
15:46:52|43964.52
15:46:54|43964.52
15:46:55|43964.52
15:46:56|43964.52
15:46:57|43964.51
15:46:57|43964.52
15:46:59|43961.64
15:47:00|43964.52
15:47:00|43971.4
15:47:02|43980.01
15:47:02|43982.3
15:47:04|43982.3
15:47:04|43982.3
15:47:06|43989.99
15:47:07|43989.99
15:47:08|43980.76
15:47:08|43973.24
15:47:10|43973.62
15:47:10|43989.89
15:47:12|43995.15
15:47:13|43999.92
15:47:14|44000.
15:47:15|44000.
15:47:16|44000.
15:47:18|44010.69
15:47:18|44013.7
15:47:20|44004.33
15:47:20|43996.29
15:47:22|44002.56
15:47:23|44006.46
15:47:23|44006.29
15:47:24|44006.78
15:47:26|44006.78
15:47:27|44006.81
15:47:28|44006.8
15:47:29|44006.81
15:47:30|44006.82
15:47:32|44013.7
15:47:32|44013.69
15:47:33|44010.39
15:47:34|44010.4
15:47:35|44010.4
15:47:36|44010.39
15:47:38|44010.39
15:47:39|43990.85
15:47:40|43985.81
15:47:41|43975.39
15:47:42|43975.39
15:47:43|43975.38
15:47:44|43969.17
15:47:45|43962.31
15:47:45|43969.2
15:47:47|43960.01
15:47:48|43960.01
15:47:49|43960.01
15:47:50|43960.
15:47:51|43960.01
15:47:52|43973.26
15:47:53|43979.99
15:47:54|43976.37
15:47:55|43977.76
15:47:56|43976.38
15:47:57|43976.37
15:47:58|43976.37
15:48:00|43975.
15:48:02|43963.95
15:48:02|43953.83
15:48:04|43950.95
15:48:04|43935.74
15:48:05|43937.3
15:48:07|43920.
15:48:08|43920.
15:48:09|43919.32
15:48:09|43914.58
15:48:10|43919.31
15:48:12|43919.32
15:48:13|43913.87
15:48:14|43920.
15:48:15|43916.26
15:48:17|43913.88
15:48:18|43925.93
15:48:19|43920.76
15:48:20|43920.75
15:48:21|43920.75
15:48:22|43916.26
15:48:23|43916.25
15:48:23|43921.34
15:48:24|43916.16
15:48:26|43913.88
15:48:27|43891.82
15:48:28|43894.03
15:48:29|43898.79
15:48:30|43899.99
15:48:31|43900.
15:48:32|43878.35
15:48:33|43845.86
15:48:35|43863.6
15:48:36|43863.56
15:48:37|43858.46
15:48:38|43867.18
15:48:40|43873.76
15:48:40|43873.75
15:48:41|43867.5
15:48:42|43865.32
15:48:43|43851.77
15:48:44|43851.78
15:48:46|43849.89
15:48:46|43847.18
15:48:48|43833.17
15:48:48|43859.19
15:48:49|43859.2
15:48:51|43864.66
15:48:52|43856.99
15:48:53|43860.37
15:48:54|43891.56
15:48:54|43891.56
15:48:55|43885.41
15:48:57|43888.63
15:48:58|43892.97
15:48:59|43892.97
15:49:00|43876.76
15:49:01|43878.08
15:49:02|43867.29
15:49:03|43867.6
15:49:04|43867.59
15:49:05|43867.59
15:49:06|43867.6
15:49:07|43846.9
15:49:08|43830.01
15:49:09|43815.39
15:49:10|43814.83
15:49:11|43821.58
15:49:12|43819.03
15:49:13|43817.34
15:49:15|43815.16
15:49:15|43813.29
15:49:17|43813.26
15:49:18|43815.52
15:49:19|43816.46
15:49:20|43811.37
15:49:21|43812.5
15:49:22|43812.5
15:49:23|43815.53
15:49:25|43827.19
15:49:26|43815.54
15:49:26|43815.54
15:49:27|43822.11
15:49:28|43819.16
15:49:29|43825.07
15:49:31|43833.73
15:49:32|43831.53
15:49:33|43828.75
15:49:34|43828.07
15:49:35|43835.66
15:49:36|43835.65
15:49:37|43831.53
15:49:38|43822.76
15:49:39|43822.11
15:49:40|43801.01
15:49:41|43791.89
15:49:43|43802.
15:49:43|43793.67
15:49:44|43800.97
15:49:46|43805.25
15:49:47|43799.37
15:49:47|43799.38
15:49:48|43808.62
15:49:49|43812.5
15:49:51|43814.96
15:49:51|43814.96
15:49:52|43820.
15:49:54|43820.
15:49:55|43823.7
15:49:55|43839.76
15:49:56|43823.7
15:49:58|43818.61
15:49:58|43818.6
15:50:00|43818.61
15:50:00|43806.21
15:50:02|43802.
15:50:03|43804.19
15:50:03|43799.45
15:50:05|43795.46
15:50:06|43799.35
15:50:06|43813.34
15:50:08|43813.34
15:50:08|43813.52
15:50:09|43815.77
15:50:11|43815.82
15:50:11|43820.95
15:50:12|43810.51
15:50:14|43813.33
15:50:15|43833.07
15:50:16|43810.51
15:50:17|43818.32
15:50:18|43818.61
15:50:19|43828.4
15:50:20|43828.41
15:50:21|43828.41
15:50:22|43812.47
15:50:24|43818.58
15:50:25|43822.53
15:50:26|43814.83
15:50:27|43814.81
15:50:28|43811.65
15:50:29|43804.9
15:50:30|43802.01
15:50:31|43802.01
15:50:32|43802.02
15:50:33|43810.77
15:50:34|43808.91
15:50:35|43808.89
15:50:36|43808.89
15:50:37|43810.34
15:50:38|43803.01
15:50:39|43803.01
15:50:40|43800.
15:50:41|43785.32
15:50:42|43785.32
15:50:43|43780.
15:50:44|43777.4
15:50:45|43770.63
15:50:46|43772.53
15:50:47|43784.45
15:50:48|43782.23
15:50:49|43778.71
15:50:50|43780.
15:50:51|43781.1
15:50:52|43781.1
15:50:53|43781.09
15:50:54|43791.21
15:50:56|43776.45
15:50:56|43771.48
15:50:57|43772.55
15:50:58|43776.45
15:50:59|43776.76
15:51:00|43776.76
15:51:01|43776.77
15:51:03|43783.88
15:51:03|43786.53
15:51:04|43786.52
15:51:06|43811.28
15:51:06|43815.
15:51:07|43820.01
15:51:08|43830.
15:51:09|43830.
15:51:10|43833.32
15:51:11|43822.37
15:51:12|43826.51
15:51:13|43826.52
15:51:14|43830.91
15:51:16|43850.95
15:51:17|43855.41
15:51:17|43843.27
15:51:19|43840.17
15:51:20|43855.38
15:51:21|43857.1
15:51:22|43857.09
15:51:23|43857.1
15:51:24|43852.61
15:51:25|43857.09
15:51:26|43860.
15:51:27|43862.43
15:51:28|43863.91
15:51:30|43857.
15:51:30|43859.99
15:51:31|43864.51
15:51:32|43866.66
15:51:33|43867.28
15:51:34|43859.68
15:51:35|43866.25
15:51:36|43866.25
15:51:37|43866.24
15:51:38|43855.74
15:51:39|43855.73
15:51:40|43855.73
15:51:41|43846.91
15:51:42|43846.9
15:51:43|43846.9
15:51:44|43830.67
15:51:45|43830.67
15:51:46|43830.67
15:51:47|43823.95
15:51:48|43823.95
15:51:49|43829.14
15:51:50|43829.13
15:51:51|43823.52
15:51:52|43823.52
15:51:53|43823.52
15:51:55|43826.94
15:51:55|43826.95
15:51:56|43826.95
15:51:57|43830.65
15:51:58|43826.95
15:51:59|43826.95
15:52:00|43820.18
15:52:01|43820.01
15:52:02|43826.94
15:52:03|43826.94
15:52:04|43826.95
15:52:05|43830.66
15:52:06|43836.4
15:52:07|43836.73
15:52:08|43846.09
15:52:09|43846.39
15:52:10|43846.89
15:52:12|43850.
15:52:13|43850.
15:52:13|43850.
15:52:14|43850.
15:52:16|43853.36
15:52:16|43853.35
15:52:18|43860.
15:52:19|43863.15
15:52:21|43869.93
15:52:21|43870.
15:52:23|43862.23
15:52:23|43868.91
15:52:25|43868.92
15:52:26|43868.92
15:52:27|43869.99
15:52:28|43874.07
15:52:29|43874.73
15:52:31|43867.01
15:52:31|43867.01
15:52:32|43867.
15:52:34|43869.64
15:52:35|43869.66
15:52:36|43869.66
15:52:37|43869.63
15:52:38|43869.62
15:52:39|43869.62
15:52:40|43869.63
15:52:42|43861.12
15:52:42|43861.12
15:52:43|43861.13
15:52:45|43861.13
15:52:46|43861.13
15:52:46|43846.91
15:52:47|43841.59
15:52:48|43835.64
15:52:49|43844.21
15:52:51|43850.09
15:52:52|43850.1
15:52:53|43850.1
15:52:54|43850.1
15:52:55|43870.67
15:52:56|43873.99
15:52:56|43873.99
15:52:58|43881.42
15:52:58|43874.84
15:53:00|43874.84
15:53:01|43874.84
15:53:01|43874.85
15:53:02|43870.96
15:53:03|43870.96
15:53:05|43868.8
15:53:06|43870.
15:53:06|43870.01
15:53:07|43874.46
15:53:09|43874.45
15:53:10|43874.45
15:53:11|43868.79
15:53:12|43861.47
15:53:13|43861.47
15:53:14|43874.83
15:53:15|43874.83
15:53:16|43868.79
15:53:17|43871.02
15:53:19|43871.02
15:53:19|43874.17
15:53:20|43874.21
15:53:21|43879.99
15:53:23|43880.
15:53:24|43871.52
15:53:25|43874.49
15:53:26|43874.49
15:53:27|43874.49
15:53:28|43870.06
15:53:29|43870.4
15:53:30|43872.36
15:53:30|43875.16
15:53:32|43870.28
15:53:33|43876.86
15:53:34|43875.
15:53:35|43871.03
15:53:36|43876.43
15:53:37|43879.22
15:53:38|43881.17
15:53:39|43881.17
15:53:40|43881.17
15:53:41|43881.17
15:53:42|43881.17
15:53:42|43881.41
15:53:44|43881.41
15:53:47|43885.71
15:53:47|43885.7
15:53:48|43885.7
15:53:49|43881.96
15:53:50|43879.67
15:53:51|43879.68
15:53:52|43885.7
15:53:53|43885.7
15:53:54|43885.7
15:53:55|43886.51
15:53:56|43897.87
15:53:57|43903.18
15:53:58|43908.04
15:53:59|43908.08
15:54:00|43900.94
15:54:01|43899.72
15:54:02|43899.72
15:54:03|43901.85
15:54:04|43905.22
15:54:05|43912.85
15:54:07|43920.7
15:54:07|43912.86
15:54:08|43905.4
15:54:09|43905.4
15:54:11|43905.4
15:54:11|43910.76
15:54:12|43918.54
15:54:13|43915.12
15:54:14|43915.12
15:54:16|43923.71
15:54:16|43923.71
15:54:18|43923.4
15:54:19|43923.4
15:54:21|43923.4
15:54:22|43923.39
15:54:23|43925.
15:54:25|43926.7
15:54:26|43927.28
15:54:27|43925.
15:54:29|43924.99
15:54:29|43928.21
15:54:30|43928.21
15:54:32|43918.54
15:54:32|43910.01
15:54:34|43905.23
15:54:34|43905.23
15:54:35|43900.53
15:54:36|43900.01
15:54:37|43907.11
15:54:38|43907.11
15:54:40|43907.1
15:54:41|43907.1
15:54:42|43901.
15:54:43|43901.01
15:54:43|43901.
15:54:44|43901.01
15:54:46|43897.67
15:54:47|43891.09
15:54:48|43891.08
15:54:49|43890.77
15:54:50|43890.33
15:54:51|43890.31
15:54:52|43890.32
15:54:53|43891.09
15:54:54|43900.49
15:54:55|43900.18
15:54:56|43900.18
15:54:57|43900.15
15:54:58|43900.15
15:54:59|43900.15
15:55:00|43900.16
15:55:02|43900.53
15:55:03|43899.85
15:55:04|43894.58
15:55:05|43894.58
15:55:06|43888.
15:55:07|43888.
15:55:08|43883.4
15:55:09|43883.44
15:55:10|43883.45
15:55:11|43883.88
15:55:11|43879.02
15:55:13|43879.01
15:55:14|43879.33
15:55:15|43883.87
15:55:16|43885.91
15:55:17|43888.32
15:55:18|43896.33
15:55:19|43895.18
15:55:20|43895.18
15:55:22|43895.16
15:55:22|43892.79
15:55:23|43882.17
15:55:24|43884.37
15:55:25|43888.17
15:55:26|43888.17
15:55:28|43888.17
15:55:29|43888.18
15:55:30|43900.15
15:55:31|43900.15
15:55:32|43905.77
15:55:33|43910.
15:55:34|43917.3
15:55:34|43917.3
15:55:36|43920.
15:55:37|43920.
15:55:38|43921.64
15:55:39|43910.
15:55:40|43909.99
15:55:41|43908.94
15:55:42|43918.91
15:55:43|43918.92
15:55:45|43918.91
15:55:46|43924.51
15:55:46|43924.5
15:55:47|43924.51
15:55:49|43924.5
15:55:50|43924.5
15:55:50|43924.51
15:55:51|43924.51
15:55:52|43924.51
15:55:53|43924.51
15:55:55|43924.51
15:55:56|43924.51
15:55:56|43924.51
15:55:57|43924.51
15:55:59|43924.51
15:56:00|43924.51
15:56:01|43926.58
15:56:02|43927.28
15:56:03|43933.05
15:56:04|43933.37
15:56:04|43935.78
15:56:06|43935.79
15:56:07|43935.78
15:56:08|43935.79
15:56:09|43935.78
15:56:10|43933.37
15:56:11|43933.36
15:56:12|43933.05
15:56:13|43929.75
15:56:14|43929.74
15:56:14|43929.74
15:56:16|43928.65
15:56:17|43929.75
15:56:17|43933.06
15:56:19|43933.05
15:56:20|43933.05
15:56:21|43930.72
15:56:22|43942.67
15:56:24|43942.78
15:56:25|43943.79
15:56:25|43944.21
15:56:27|43944.18
15:56:28|43944.19
15:56:29|43944.19
15:56:30|43944.19
15:56:31|43944.19
15:56:32|43944.19
15:56:33|43944.21
15:56:34|43944.21
15:56:34|43945.39
15:56:36|43945.98
15:56:37|43945.99
15:56:38|43939.09
15:56:39|43939.09
15:56:40|43939.09
15:56:41|43934.
15:56:42|43934.01
15:56:43|43934.
15:56:44|43934.32
15:56:45|43934.33
15:56:46|43939.08
15:56:47|43939.08
15:56:48|43942.71
15:56:49|43942.71
15:56:50|43942.71
15:56:51|43942.38
15:56:52|43939.09
15:56:53|43939.21
15:56:54|43941.51
15:56:56|43941.51
15:56:56|43941.52
15:56:58|43939.09
15:56:58|43939.1
15:57:00|43939.1
15:57:00|43939.1
15:57:02|43942.5
15:57:02|43947.09
15:57:03|43952.56
15:57:05|43952.83
15:57:06|43959.99
15:57:07|43960.52
15:57:07|43964.46
15:57:08|43965.77
15:57:10|43969.2
15:57:10|43969.5
15:57:11|43976.15
15:57:12|43966.52
15:57:13|43962.5
15:57:15|43956.79
15:57:15|43951.91
15:57:17|43961.24
15:57:18|43961.24
15:57:19|43960.91
15:57:19|43948.8
15:57:21|43949.24
15:57:22|43949.24
15:57:24|43949.24
15:57:25|43949.28
15:57:25|43949.28
15:57:27|43949.28
15:57:27|43949.28
15:57:28|43949.29
15:57:29|43960.25
15:57:30|43960.26
15:57:32|43970.92
15:57:32|43970.91
15:57:34|43970.92
15:57:35|43973.56
15:57:35|43976.22
15:57:36|43978.93
15:57:37|43978.94
15:57:39|43979.58
15:57:40|43980.04
15:57:40|43972.99
15:57:41|43971.81
15:57:42|43968.14
15:57:44|43968.16
15:57:44|43968.16
15:57:46|43970.92
15:57:47|43970.
15:57:48|43960.25
15:57:49|43960.25
15:57:50|43960.26
15:57:51|43960.26
15:57:52|43960.26
15:57:52|43960.27
15:57:54|43960.28
15:57:55|43960.58
15:57:56|43960.59
15:57:57|43960.59
15:57:58|43960.91
15:57:59|43969.87
15:58:00|43969.87
15:58:00|43981.66
15:58:02|43977.91
15:58:03|43977.91
15:58:04|43977.91
15:58:04|43977.59
15:58:06|43977.6
15:58:07|43977.6
15:58:08|43977.6
15:58:09|43977.9
15:58:10|43977.9
15:58:10|43977.9
15:58:12|43981.77
15:58:13|43983.84
15:58:14|43979.42
15:58:14|43979.42
15:58:15|43979.43
15:58:17|43981.77
15:58:18|43981.77
15:58:19|43981.77
15:58:20|43981.77
15:58:21|43981.77
15:58:22|43981.78
15:58:23|44015.74
15:58:25|44034.95
15:58:26|44030.93
15:58:27|44032.01
15:58:28|44034.79
15:58:29|44009.93
15:58:31|44013.08
15:58:31|44005.04
15:58:33|43993.61
15:58:34|43988.13
15:58:35|43978.95
15:58:36|43971.87
15:58:37|43956.85
15:58:38|43955.42
15:58:39|43938.77
15:58:41|43949.66
15:58:41|43949.66
15:58:42|43949.99
15:58:43|43954.92
15:58:44|43956.11
15:58:45|43960.88
15:58:46|43962.02
15:58:48|43953.67
15:58:48|43953.67
15:58:49|43953.62
15:58:50|43945.
15:58:51|43943.63
15:58:52|43950.23
15:58:53|43951.49
15:58:55|43944.56
15:58:55|43944.57
15:58:57|43945.23
15:58:57|43944.54
15:58:58|43944.54
15:59:00|43950.4
15:59:00|43947.46
15:59:01|43947.46
15:59:03|43947.47
15:59:03|43953.64
15:59:04|43953.64
15:59:05|43953.64
15:59:06|44012.03
15:59:08|44008.09
15:59:09|44000.01
15:59:09|44000.
15:59:10|44023.31
15:59:11|44022.99
15:59:12|44019.8
15:59:13|44015.12
15:59:14|44015.12
15:59:16|44026.56
15:59:17|44029.38
15:59:17|44026.25
15:59:18|44026.24
15:59:19|44030.29
15:59:21|44034.8
15:59:21|44041.01
15:59:22|44037.64
15:59:24|44034.01
15:59:26|44034.01
15:59:27|44026.15
15:59:27|44024.94
15:59:29|44002.4
15:59:30|44000.02
15:59:31|44000.02
15:59:32|44000.02
15:59:33|44000.02
15:59:34|43993.79
15:59:35|43993.79
15:59:36|43988.81
15:59:37|43989.14
15:59:38|43989.14
15:59:39|44001.2
15:59:41|43996.47
15:59:41|43996.51
15:59:43|44015.61
15:59:44|44003.04
15:59:45|44008.8
15:59:46|44008.8
15:59:47|44015.86
15:59:48|44017.88
15:59:49|44017.88
15:59:50|44010.44
15:59:51|44008.03
15:59:51|44008.03
15:59:53|44008.03
15:59:53|44008.03
15:59:55|44007.71
15:59:56|44007.71
15:59:57|44007.71
15:59:57|44017.4
15:59:58|44017.4
16:00:00|44017.4
16:00:01|44017.4
16:00:02|44017.4
16:00:03|44017.41
16:00:04|44017.4
16:00:05|44017.4
16:00:06|44017.42
16:00:07|44017.43
16:00:08|44017.44
16:00:10|44019.98
16:00:10|44019.99
16:00:11|44019.99
16:00:12|44020.
16:00:13|44019.99
16:00:15|44019.99
16:00:15|44019.99
16:00:16|44019.98
16:00:17|44019.98
16:00:18|44020.
16:00:20|44017.43
16:00:20|44020.01
16:00:21|44020.
16:00:22|44020.
16:00:23|44027.16
16:00:25|44034.79
16:00:26|44039.99
16:00:27|44036.94
16:00:29|44027.98
16:00:30|44021.3
16:00:32|44023.55
16:00:32|44027.96
16:00:33|44028.78
16:00:34|44028.78
16:00:36|44024.29
16:00:36|44033.03
16:00:37|44027.99
16:00:39|44027.99
16:00:40|44028.43
16:00:41|44027.96
16:00:42|44021.98
16:00:43|44010.47
16:00:44|44009.92
16:00:45|44007.09
16:00:46|44005.
16:00:48|44033.88
16:00:48|44031.39
16:00:49|44031.39
16:00:50|44031.39
16:00:52|44031.39
16:00:53|44031.36
16:00:53|44031.37
16:00:54|44031.38
16:00:56|44031.37
16:00:57|44031.39
16:00:58|44031.41
16:00:59|44031.7
16:01:01|44039.99
16:01:01|44040.
16:01:02|44050.67
16:01:03|44067.83
16:01:04|44078.01
16:01:05|44091.37
16:01:07|44071.28
16:01:08|44063.8
16:01:09|44063.81
16:01:10|44066.92
16:01:11|44065.58
16:01:12|44062.2
16:01:13|44052.45
16:01:13|44044.45
16:01:15|44039.38
16:01:16|44036.28
16:01:17|44031.4
16:01:18|44031.4
16:01:19|44022.09
16:01:20|44021.98
16:01:20|44021.98
16:01:22|44019.07
16:01:23|44017.16
16:01:24|44015.87
16:01:24|44015.82
16:01:26|44010.48
16:01:28|44010.48
16:01:29|44010.
16:01:30|44010.01
16:01:31|44017.16
16:01:32|44014.94
16:01:34|44012.69
16:01:34|44012.71
16:01:35|44011.32
16:01:37|44009.46
16:01:37|44011.32
16:01:39|44007.05
16:01:41|44011.32
16:01:42|44011.32
16:01:43|44011.31
16:01:44|44009.05
16:01:45|44010.49
16:01:46|44010.48
16:01:47|44007.66
16:01:48|44007.05
16:01:49|44010.46
16:01:50|44017.17
16:01:51|44017.17
16:01:52|44017.16
16:01:53|44008.94
16:01:54|44019.85
16:01:55|44009.3
16:01:55|44009.3
16:01:57|44012.7
16:01:58|44012.69
16:01:59|44004.84
16:02:00|44011.64
16:02:01|44004.85
16:02:02|43981.48
16:02:03|43977.18
16:02:04|43969.57
16:02:05|43969.11
16:02:06|43973.02
16:02:07|43969.59
16:02:08|43969.59
16:02:09|43969.59
16:02:10|43969.58
16:02:11|43966.22
16:02:12|43966.2
16:02:13|43962.02
16:02:14|43973.
16:02:15|43968.61
16:02:16|43968.62
16:02:17|43968.62
16:02:18|43959.66
16:02:19|43959.66
16:02:20|43954.05
16:02:21|43954.05
16:02:22|43950.55
16:02:23|43945.39
16:02:24|43943.29
16:02:25|43943.29
16:02:26|43943.28
16:02:28|43955.24
16:02:29|43955.23
16:02:29|43955.21
16:02:31|43945.08
16:02:32|43944.78
16:02:33|43955.2
16:02:34|43954.59
16:02:35|43966.12
16:02:36|43976.54
16:02:38|43976.54
16:02:38|43976.54
16:02:39|43976.56
16:02:40|43974.01
16:02:42|43957.46
16:02:42|43957.79
16:02:43|43957.47
16:02:44|43968.94
16:02:45|43968.93
16:02:46|43974.01
16:02:47|43974.01
16:02:48|43974.
16:02:49|43974.
16:02:50|43968.93
16:02:51|43968.93
16:02:52|43971.83
16:02:53|43968.95
16:02:54|43968.96
16:02:55|43966.29
16:02:56|43959.68
16:02:57|43959.68
16:02:58|43966.26
16:02:59|43966.27
16:03:00|43966.27
16:03:01|43966.26
16:03:02|43963.27
16:03:03|43963.26
16:03:04|43963.25
16:03:05|43963.25
16:03:06|43963.25
16:03:07|43963.26
16:03:08|43968.95
16:03:09|43964.96
16:03:10|43963.26
16:03:11|43957.46
16:03:12|43957.47
16:03:13|43958.07
16:03:14|43950.08
16:03:15|43950.08
16:03:16|43959.99
16:03:17|43959.99
16:03:18|43952.69
16:03:19|43952.69
16:03:20|43943.29
16:03:21|43943.29
16:03:22|43943.26
16:03:23|43938.2
16:03:24|43933.31
16:03:25|43933.29
16:03:26|43933.27
16:03:28|43943.23
16:03:29|43949.99
16:03:30|43950.
16:03:31|43943.24
16:03:32|43959.99
16:03:33|43957.79
16:03:34|43958.13
16:03:36|43974.01
16:03:36|43984.62
16:03:37|43998.32
16:03:38|43998.32
16:03:39|43999.56
16:03:40|43999.99
16:03:41|43989.17
16:03:43|43989.17
16:03:43|43989.16
16:03:44|43983.95
16:03:46|43982.53
16:03:47|43982.52
16:03:48|43980.85
16:03:48|43972.35
16:03:50|43971.64
16:03:51|43971.65
16:03:51|43982.28
16:03:52|43979.49
16:03:54|43975.7
16:03:55|43980.47
16:03:56|43980.47
16:03:57|43976.27
16:03:58|43975.7
16:03:59|43975.69
16:04:00|43975.69
16:04:01|43975.7
16:04:02|43975.7
16:04:03|43975.69
16:04:04|43975.69
16:04:05|43963.24
16:04:06|43960.
16:04:07|43960.
16:04:08|43951.76
16:04:09|43951.76
16:04:10|43935.64
16:04:11|43935.63
16:04:12|43932.82
16:04:13|43937.68
16:04:14|43935.
16:04:15|43937.63
16:04:16|43936.81
16:04:17|43941.57
16:04:17|43936.52
16:04:18|43939.51
16:04:20|43938.71
16:04:21|43938.71
16:04:22|43934.98
16:04:23|43934.98
16:04:24|43943.17
16:04:24|43940.93
16:04:25|43930.89
16:04:27|43930.89
16:04:28|43930.89
16:04:29|43930.89
16:04:31|43929.68
16:04:32|43934.86
16:04:33|43923.78
16:04:35|43921.22
16:04:36|43920.34
16:04:37|43920.34
16:04:38|43920.01
16:04:39|43920.01
16:04:40|43934.85
16:04:42|43936.8
16:04:42|43936.81
16:04:43|43936.81
16:04:44|43936.81
16:04:45|43938.5
16:04:47|43938.5
16:04:48|43938.49
16:04:48|43938.5
16:04:49|43938.5
16:04:50|43936.47
16:04:51|43934.85
16:04:52|43923.26
16:04:54|43923.25
16:04:54|43923.26
16:04:55|43919.86
16:04:56|43918.32
16:04:58|43914.7
16:04:59|43907.14
16:05:00|43913.73
16:05:01|43918.64
16:05:02|43910.76
16:05:03|43910.51
16:05:04|43910.52
16:05:05|43917.76
16:05:06|43918.64
16:05:07|43914.1
16:05:08|43914.1
16:05:09|43914.1
16:05:10|43914.1
16:05:11|43911.47
16:05:12|43910.15
16:05:13|43910.49
16:05:14|43922.84
16:05:15|43928.19
16:05:16|43938.99
16:05:17|43949.66
16:05:18|43958.04
16:05:20|43960.89
16:05:21|43962.6
16:05:21|43962.6
16:05:23|43962.59
16:05:24|43962.93
16:05:25|43962.7
16:05:26|43962.71
16:05:27|43962.7
16:05:28|43962.71
16:05:29|43960.88
16:05:31|43957.73
16:05:31|43957.73
16:05:37|43957.73
16:05:39|43957.72
16:05:40|43950.01
16:05:40|43950.01
16:05:42|43945.18
16:05:43|43941.21
16:05:44|43933.83
16:05:45|43933.84
16:05:46|43933.84
16:05:47|43933.84
16:05:48|43922.6
16:05:49|43920.01
16:05:50|43920.01
16:05:51|43920.01
16:05:52|43920.
16:05:53|43920.01
16:05:54|43915.48
16:05:56|43910.36
16:05:57|43909.32
16:05:57|43908.05
16:05:59|43905.43
16:06:00|43905.43
16:06:00|43908.02
16:06:02|43908.03
16:06:03|43921.35
16:06:04|43921.36
16:06:05|43921.39
16:06:05|43921.4
16:06:07|43921.39
16:06:08|43921.39
16:06:09|43921.4
16:06:10|43921.39
16:06:11|43921.35
16:06:12|43909.7
16:06:12|43908.05
16:06:14|43908.05
16:06:15|43908.05
16:06:16|43908.05
16:06:17|43921.34
16:06:18|43914.88
16:06:19|43912.16
16:06:20|43912.16
16:06:20|43912.15
16:06:22|43908.64
16:06:22|43908.63
16:06:24|43908.63
16:06:25|43908.63
16:06:26|43908.05
16:06:27|43908.04
16:06:28|43908.02
16:06:29|43902.23
16:06:30|43902.23
16:06:31|43902.23
16:06:33|43902.23
16:06:34|43902.23
16:06:36|43912.71
16:06:37|43916.19
16:06:38|43916.18
16:06:39|43915.85
16:06:40|43906.09
16:06:41|43906.08
16:06:43|43906.09
16:06:44|43902.73
16:06:45|43900.01
16:06:45|43891.47
16:06:47|43891.47
16:06:48|43880.54
16:06:49|43883.31
16:06:50|43888.52
16:06:51|43899.99
16:06:52|43900.
16:06:53|43898.63
16:06:54|43896.31
16:06:55|43895.4
16:06:56|43895.4
16:06:57|43895.41
16:06:58|43895.41
16:06:59|43895.4
16:07:00|43895.4
16:07:01|43895.4
16:07:02|43895.4
16:07:03|43895.4
16:07:04|43910.26
16:07:05|43910.26
16:07:06|43910.27
16:07:07|43910.26
16:07:08|43916.18
16:07:09|43925.22
16:07:10|43925.21
16:07:11|43925.21
16:07:12|43925.25
16:07:13|43925.24
16:07:14|43925.97
16:07:15|43931.76
16:07:16|43931.77
16:07:17|43931.77
16:07:18|43937.55
16:07:19|43940.
16:07:20|43940.16
16:07:21|43944.21
16:07:22|43946.13
16:07:23|43948.31
16:07:24|43948.32
16:07:25|43948.32
16:07:26|43948.32
16:07:27|43948.32
16:07:28|43950.
16:07:29|43950.
16:07:30|43950.
16:07:31|43950.
16:07:33|43962.2
16:07:34|43955.87
16:07:35|43959.4
16:07:36|43959.4
16:07:37|43951.14
16:07:38|43951.15
16:07:39|43951.15
16:07:40|43955.95
16:07:41|43957.08
16:07:42|43955.95
16:07:43|43955.95
16:07:44|43963.1
16:07:45|43962.08
16:07:47|43959.1
16:07:47|43955.96
16:07:48|43955.96
16:07:49|43955.95
16:07:50|43959.57
16:07:51|43959.58
16:07:52|43959.57
16:07:53|43959.58
16:07:55|43966.73
16:07:56|43966.73
16:07:56|43966.73
16:07:57|43966.73
16:07:59|43966.74
16:08:00|43966.74
16:08:01|43966.74
16:08:02|43966.74
16:08:03|43966.74
16:08:03|43966.74
16:08:04|43978.94
16:08:05|43982.75
16:08:07|43983.09
16:08:07|43983.08
16:08:09|43983.09
16:08:10|43983.09
16:08:11|43986.28
16:08:12|43986.27
16:08:12|43983.13
16:08:14|43983.93
16:08:15|43983.94
16:08:16|43982.75
16:08:17|43972.2
16:08:17|43971.86
16:08:19|43979.85
16:08:20|43979.84
16:08:21|43975.19
16:08:22|43966.73
16:08:23|43966.26
16:08:24|43966.25
16:08:25|43966.25
16:08:26|43966.26
16:08:27|43966.26
16:08:28|43966.26
16:08:29|43971.86
16:08:30|43971.86
16:08:31|43974.31
16:08:32|43974.31
16:08:34|43966.25
16:08:34|43966.26
16:08:36|43966.26
16:08:36|43966.26
16:08:37|43967.62
16:08:39|43971.52
16:08:40|43971.48
16:08:41|43967.62
16:08:42|43967.64
16:08:43|43967.64
16:08:44|43962.72
16:08:45|43962.72
16:08:46|43964.61
16:08:47|43964.6
16:08:48|43964.6
16:08:49|43964.6
16:08:50|43964.61
16:08:51|43964.6
16:08:52|43964.6
16:08:53|43964.6
16:08:54|43964.6
16:08:56|43964.6
16:08:57|43964.61
16:08:58|43960.01
16:08:59|43960.
16:09:00|43958.31
16:09:01|43958.3
16:09:02|43956.4
16:09:04|43956.39
16:09:04|43956.39
16:09:05|43955.95
16:09:06|43955.95
16:09:08|43955.95
16:09:09|43944.22
16:09:09|43944.22
16:09:10|43943.94
16:09:11|43934.78
16:09:12|43934.77
16:09:14|43935.11
16:09:14|43935.1
16:09:16|43935.11
16:09:17|43935.11
16:09:18|43935.11
16:09:19|43935.13
16:09:20|43935.13
16:09:21|43935.13
16:09:21|43935.11
16:09:23|43935.09
16:09:24|43944.73
16:09:25|43942.15
16:09:26|43935.35
16:09:27|43942.08
16:09:28|43935.39
16:09:29|43937.76
16:09:30|43937.76
16:09:31|43937.76
16:09:32|43937.77
16:09:32|43937.77
16:09:34|43937.76
16:09:35|43937.76
16:09:37|43937.76
16:09:38|43936.04
16:09:39|43936.04
16:09:40|43934.78
16:09:41|43934.79
16:09:42|43934.78
16:09:43|43934.78
16:09:44|43934.78
16:09:45|43934.78
16:09:46|43934.78
16:09:47|43939.98
16:09:48|43934.28
16:09:49|43934.29
16:09:50|43936.04
16:09:51|43931.78
16:09:52|43931.77
16:09:53|43934.3
16:09:54|43934.29
16:09:55|43934.29
16:09:57|43929.67
16:09:57|43931.78
16:09:58|43931.77
16:09:59|43931.77
16:10:00|43925.97
16:10:01|43925.97
16:10:02|43920.01
16:10:03|43914.74
16:10:04|43917.1
16:10:05|43920.34
16:10:07|43920.34
16:10:08|43921.57
16:10:09|43921.57
16:10:10|43921.56
16:10:11|43921.56
16:10:12|43921.57
16:10:13|43920.93
16:10:14|43920.77
16:10:15|43922.63
16:10:16|43921.56
16:10:17|43916.63
16:10:17|43910.49
16:10:19|43910.48
16:10:20|43910.48
16:10:21|43900.48
16:10:22|43900.47
16:10:23|43900.47
16:10:24|43895.14
16:10:25|43895.97
16:10:26|43909.37
16:10:27|43898.06
16:10:28|43898.05
16:10:29|43906.35
16:10:30|43906.35
16:10:31|43906.36
16:10:32|43906.31
16:10:33|43898.05
16:10:34|43898.05
16:10:36|43898.05
16:10:37|43898.05
16:10:38|43901.12
16:10:39|43901.12
16:10:41|43909.37
16:10:42|43906.34
16:10:42|43905.
16:10:44|43904.99
16:10:45|43904.99
16:10:46|43905.
16:10:47|43905.
16:10:47|43905.
16:10:49|43905.
16:10:49|43904.99
16:10:50|43904.99
16:10:52|43904.99
16:10:53|43903.
16:10:54|43903.
16:10:55|43900.48
16:10:56|43900.
16:10:57|43900.01
16:10:58|43900.01
16:10:59|43900.01
16:11:01|43900.
16:11:02|43900.
16:11:03|43902.99
16:11:04|43912.
16:11:05|43914.98
16:11:06|43919.64
16:11:07|43912.01
16:11:08|43900.01
16:11:09|43900.01
16:11:10|43900.01
16:11:10|43900.01
16:11:12|43900.01
16:11:13|43903.73
16:11:14|43903.73
16:11:14|43909.35
16:11:16|43909.34
16:11:17|43905.03
16:11:17|43905.03
16:11:19|43903.23
16:11:20|43900.02
16:11:21|43900.02
16:11:22|43900.02
16:11:23|43900.02
16:11:24|43900.01
16:11:26|43900.02
16:11:26|43901.06
16:11:27|43901.06
16:11:28|43901.07
16:11:29|43900.07
16:11:30|43900.07
16:11:31|43900.07
16:11:32|43900.07
16:11:33|43894.01
16:11:34|43891.34
16:11:36|43891.09
16:11:36|43891.09
16:11:38|43891.09
16:11:39|43891.09
16:11:40|43891.08
16:11:41|43891.08
16:11:42|43877.56
16:11:43|43875.01
16:11:44|43875.01
16:11:45|43876.59
16:11:47|43881.86
16:11:47|43885.33
16:11:48|43885.32
16:11:49|43885.33
16:11:50|43889.99
16:11:51|43885.32
16:11:52|43876.6
16:11:54|43876.59
16:11:55|43876.6
16:11:55|43876.93
16:11:57|43877.91
16:11:58|43877.91
16:11:58|43877.91
16:11:59|43877.91
16:12:01|43876.6
16:12:02|43876.6
16:12:03|43883.17
16:12:04|43894.33
16:12:04|43894.34
16:12:06|43899.21
16:12:06|43904.99
16:12:07|43901.65
16:12:08|43901.64
16:12:10|43901.64
16:12:11|43901.65
16:12:11|43901.64
16:12:13|43910.
16:12:14|43909.99
16:12:14|43903.5
16:12:16|43900.
16:12:17|43900.
16:12:17|43902.38
16:12:19|43902.39
16:12:20|43902.38
16:12:20|43902.39
16:12:21|43909.05
16:12:23|43910.
16:12:24|43910.
16:12:25|43909.99
16:12:26|43910.
16:12:28|43910.
16:12:28|43910.33
16:12:29|43910.33
16:12:30|43928.62
16:12:31|43931.76
16:12:32|43936.83
16:12:33|43920.01
16:12:34|43913.84
16:12:35|43913.83
16:12:37|43914.51
16:12:38|43920.07
16:12:39|43919.59
16:12:40|43919.59
16:12:41|43920.6
16:12:42|43920.57
16:12:44|43922.78
16:12:45|43922.78
16:12:45|43922.78
16:12:47|43929.93
16:12:47|43933.97
16:12:49|43932.27
16:12:49|43940.
16:12:50|43942.12
16:12:51|43942.18
16:12:52|43942.18
16:12:53|43944.31
16:12:54|43948.78
16:12:55|43948.79
16:12:56|43948.79
16:12:58|43949.99
16:12:58|43950.
16:12:59|43949.99
16:13:00|43950.
16:13:01|43949.99
16:13:02|43956.12
16:13:03|43956.12
16:13:04|43956.12
16:13:05|43958.76
16:13:07|43958.76
16:13:07|43958.76
16:13:08|43958.76
16:13:09|43964.16
16:13:10|43964.16
16:13:11|43964.16
16:13:13|43964.15
16:13:14|43965.37
16:13:15|43965.39
16:13:15|43965.76
16:13:16|43967.52
16:13:18|43960.83
16:13:18|43965.33
16:13:19|43965.33
16:13:20|43965.33
16:13:21|43967.48
16:13:22|43967.48
16:13:23|43967.48
16:13:25|43967.48
16:13:25|43965.76
16:13:26|43961.47
16:13:28|43960.
16:13:28|43961.48
16:13:29|43961.48
16:13:30|43961.49
16:13:32|43961.48
16:13:33|43961.5
16:13:34|43965.27
16:13:35|43965.27
16:13:36|43965.27
16:13:37|43965.27
16:13:38|43960.03
16:13:40|43956.11
16:13:40|43956.1
16:13:42|43956.1
16:13:43|43956.11
16:13:44|43958.49
16:13:45|43958.5
16:13:47|43958.5
16:13:48|43946.09
16:13:49|43941.76
16:13:50|43943.48
16:13:51|43943.48
16:13:51|43938.8
16:13:53|43938.79
16:13:54|43938.79
16:13:55|43938.79
16:13:56|43941.72
16:13:57|43941.72
16:13:58|43941.72
16:13:59|43941.72
16:14:00|43941.73
16:14:01|43946.79
16:14:02|43952.03
16:14:03|43948.72
16:14:04|43948.44
16:14:05|43948.44
16:14:06|43958.47
16:14:07|43958.48
16:14:08|43958.47
16:14:09|43958.48
16:14:10|43961.48
16:14:11|43965.27
16:14:12|43967.48
16:14:13|43974.99
16:14:14|43976.54
16:14:15|43978.41
16:14:16|43978.07
16:14:17|43968.78
16:14:18|43968.78
16:14:19|43968.78
16:14:20|43966.04
16:14:21|43963.94
16:14:22|43963.94
16:14:23|43966.04
16:14:24|43970.51
16:14:25|43960.75
16:14:26|43953.6
16:14:27|43948.8
16:14:28|43942.01
16:14:29|43917.72
16:14:31|43915.92
16:14:31|43929.07
16:14:33|43922.49
16:14:33|43932.41
16:14:34|43948.77
16:14:36|43948.78
16:14:36|43948.79
16:14:37|43948.76
16:14:38|43944.44
16:14:39|43944.44
16:14:41|43949.66
16:14:43|43949.66
16:14:44|43949.66
16:14:45|43943.34
16:14:47|43949.66
16:14:47|43949.65
16:14:49|43949.65
16:14:49|43949.66
16:14:50|43949.66
16:14:52|43949.67
16:14:52|43949.66
16:14:53|43949.66
16:14:55|43949.66
16:14:56|43949.67
16:14:57|43949.67
16:14:58|43949.67
16:14:58|43949.67
16:15:00|43949.66
16:15:00|43949.66
16:15:01|43949.67
16:15:03|43949.34
16:15:04|43949.34
16:15:04|43950.
16:15:06|43950.
16:15:07|43950.
16:15:08|43949.99
16:15:09|43949.99
16:15:10|43950.
16:15:11|43950.
16:15:12|43950.
16:15:13|43951.72
16:15:14|43949.34
16:15:15|43949.34
16:15:16|43949.34
16:15:17|43948.41
16:15:18|43947.48
16:15:19|43940.74
16:15:21|43942.94
16:15:21|43942.94
16:15:22|43942.94
16:15:23|43942.94
16:15:24|43948.98
16:15:25|43948.99
16:15:26|43948.99
16:15:27|43948.98
16:15:28|43945.54
16:15:29|43945.55
16:15:30|43950.
16:15:31|43950.
16:15:32|43949.99
16:15:33|43948.41
16:15:34|43942.93
16:15:35|43942.95
16:15:36|43945.47
16:15:37|43945.48
16:15:38|43947.24
16:15:40|43947.24
16:15:41|43949.9
16:15:42|43949.9
16:15:43|43950.
16:15:45|43954.36
16:15:45|43949.9
16:15:47|43949.9
16:15:47|43949.9
16:15:49|43949.87
16:15:50|43946.93
16:15:51|43946.94
16:15:52|43949.99
16:15:53|43949.99
16:15:54|43949.12
16:15:55|43949.13
16:15:57|43913.89
16:15:57|43913.89
16:15:58|43922.48
16:15:59|43925.95
16:16:00|43925.95
16:16:02|43930.96
16:16:02|43930.96
16:16:04|43930.96
16:16:05|43913.9
16:16:06|43913.9
16:16:07|43914.24
16:16:08|43920.37
16:16:08|43916.4
16:16:10|43919.86
16:16:11|43932.02
16:16:12|43935.34
16:16:13|43929.49
16:16:14|43929.49
16:16:15|43929.48
16:16:16|43935.67
16:16:17|43935.67
16:16:18|43935.67
16:16:19|43930.08
16:16:20|43930.08
16:16:21|43936.67
16:16:22|43936.66
16:16:23|43936.66
16:16:24|43936.66
16:16:25|43936.66
16:16:26|43939.99
16:16:28|43936.68
16:16:28|43936.69
16:16:29|43939.98
16:16:30|43940.
16:16:31|43942.83
16:16:32|43942.83
16:16:33|43930.07
16:16:34|43925.86
16:16:36|43925.86
16:16:36|43925.86
16:16:39|43920.01
16:16:40|43920.01
16:16:41|43920.01
16:16:43|43920.01
16:16:43|43915.96
16:16:45|43907.14
16:16:46|43906.34
16:16:46|43906.34
16:16:47|43906.34
16:16:48|43906.34
16:16:50|43906.34
16:16:51|43906.34
16:16:52|43906.35
16:16:53|43915.91
16:16:54|43915.9
16:16:55|43915.9
16:16:55|43915.91
16:16:57|43915.91
16:16:58|43915.91
16:16:59|43915.9
16:16:59|43915.9
16:17:01|43915.9
16:17:02|43915.9
16:17:03|43915.9
16:17:04|43915.9
16:17:04|43915.57
16:17:06|43914.
16:17:07|43910.84
16:17:08|43910.83
16:17:09|43910.83
16:17:10|43910.83
16:17:11|43912.52
16:17:12|43916.4
16:17:13|43916.4
16:17:14|43924.36
16:17:15|43924.36
16:17:16|43914.19
16:17:17|43910.5
16:17:18|43910.49
16:17:18|43910.49
16:17:20|43910.49
16:17:21|43910.49
16:17:22|43910.49
16:17:23|43910.49
16:17:24|43916.67
16:17:24|43916.67
16:17:26|43916.67
16:17:27|43916.67
16:17:28|43916.67
16:17:29|43921.88
16:17:30|43916.67
16:17:31|43916.68
16:17:32|43921.87
16:17:33|43922.21
16:17:34|43924.35
16:17:35|43927.45
16:17:37|43940.
16:17:37|43940.01
16:17:38|43941.87
16:17:39|43943.78
16:17:40|43943.77
16:17:42|43944.2
16:17:43|43944.25
16:17:44|43946.2
16:17:45|43946.21
16:17:46|43950.
16:17:48|43959.
16:17:48|43959.22
16:17:49|43960.
16:17:50|43965.29
16:17:51|43970.94
16:17:53|43970.96
16:17:53|43975.67
16:17:54|43978.93
16:17:56|43978.92
16:17:57|43977.09
16:17:58|43977.08
16:17:59|43979.59
16:18:00|43979.58
16:18:01|43988.61
16:18:02|43988.61
16:18:03|43990.
16:18:04|43989.99
16:18:05|43990.
16:18:06|43990.
16:18:07|43991.26
16:18:08|43991.25
16:18:09|43991.26
16:18:10|43991.25
16:18:11|43991.25
16:18:12|43994.96
16:18:13|44000.
16:18:19|44018.49
16:18:19|44018.74
16:18:20|44024.07
16:18:21|44024.08
16:18:22|44020.78
16:18:24|44020.78
16:18:24|44021.11
16:18:25|44023.31
16:18:27|44020.77
16:18:27|44009.55
16:18:29|44015.88
16:18:30|44023.5
16:18:31|44023.5
16:18:32|44023.5
16:18:33|44023.5
16:18:34|44023.5
16:18:35|44029.92
16:18:36|44029.07
16:18:38|44029.06
16:18:38|44029.07
16:18:39|44029.06
16:18:41|44029.06
16:18:41|44029.96
16:18:43|44029.96
16:18:44|44041.06
16:18:45|44041.07
16:18:47|44041.88
16:18:48|44045.69
16:18:48|44034.45
16:18:49|44029.06
16:18:50|44017.73
16:18:52|44018.2
16:18:53|44020.49
16:18:54|44020.82
16:18:54|44021.9
16:18:55|44020.83
16:18:57|44020.82
16:18:58|44012.78
16:18:59|44000.67
16:18:59|44000.67
16:19:01|44000.36
16:19:01|44000.36
16:19:03|44000.36
16:19:04|44000.36
16:19:05|44005.49
16:19:06|44001.4
16:19:07|44001.39
16:19:09|44003.73
16:19:09|44015.66
16:19:10|44015.66
16:19:11|44027.84
16:19:12|44027.85
16:19:14|44027.84
16:19:15|44027.84
16:19:15|44028.17
16:19:17|44020.23
16:19:17|44020.25
16:19:19|44020.25
16:19:19|44023.61
16:19:21|44023.62
16:19:21|44020.59
16:19:22|44023.4
16:19:23|44023.83
16:19:24|44028.18
16:19:25|44028.18
16:19:27|44028.16
16:19:27|44028.18
16:19:28|44034.44
16:19:30|44041.06
16:19:31|44045.79
16:19:31|44050.
16:19:32|44050.68
16:19:34|44058.03
16:19:34|44051.44
16:19:36|44051.44
16:19:37|44062.71
16:19:38|44058.7
16:19:39|44050.99
16:19:40|44059.69
16:19:41|44059.88
16:19:42|44059.89
16:19:43|44059.89
16:19:45|44059.89
16:19:46|44059.91
16:19:48|44067.51
16:19:48|44064.36
16:19:49|44067.49
16:19:51|44064.36
16:19:52|44064.35
16:19:53|44064.35
16:19:54|44064.35
16:19:56|44066.58
16:19:57|44066.57
16:19:58|44066.56
16:19:59|44066.55
16:20:00|44066.55
16:20:01|44064.35
16:20:02|44064.36
16:20:03|44059.88
16:20:04|44059.89
16:20:05|44054.4
16:20:06|44054.4
16:20:07|44064.35
16:20:08|44064.35
16:20:09|44064.34
16:20:10|44064.34
16:20:11|44064.35
16:20:12|44064.35
16:20:13|44057.67
16:20:15|44057.67
16:20:15|44057.67
16:20:17|44064.29
16:20:17|44064.29
16:20:18|44064.29
16:20:19|44064.3
16:20:20|44059.61
16:20:21|44059.61
16:20:23|44059.6
16:20:23|44059.6
16:20:24|44059.61
16:20:25|44063.54
16:20:26|44063.54
16:20:28|44064.35
16:20:28|44064.35
16:20:30|44064.35
16:20:30|44064.35
16:20:31|44064.35
16:20:32|44050.01
16:20:34|44054.68
16:20:35|44063.55
16:20:36|44063.55
16:20:36|44053.76
16:20:38|44053.76
16:20:39|44053.72
16:20:40|44053.77
16:20:41|44053.75
16:20:42|44053.76
16:20:43|44053.76
16:20:44|44053.76
16:20:45|44053.76
16:20:47|44053.75
16:20:47|44053.76
16:20:49|44053.76
16:20:50|44043.63
16:20:51|44040.01
16:20:52|44040.01
16:20:53|44040.
16:20:54|44040.01
16:20:55|44045.01
16:20:56|44055.68
16:20:58|44055.67
16:20:59|44055.67
16:20:59|44052.09
16:21:01|44052.09
16:21:01|44052.09
16:21:02|44052.59
16:21:03|44052.58
16:21:05|44064.94
16:21:06|44068.29
16:21:06|44068.28
16:21:08|44068.29
16:21:09|44068.31
16:21:10|44068.31
16:21:11|44068.31
16:21:11|44071.24
16:21:18|44072.13
16:21:18|44075.12
16:21:19|44076.92
16:21:20|44077.05
16:21:21|44077.05
16:21:22|44077.14
16:21:23|44077.15
16:21:24|44072.13
16:21:25|44072.13
16:21:26|44072.12
16:21:27|44076.72
16:21:28|44072.12
16:21:30|44072.13
16:21:31|44072.12
16:21:31|44072.12
16:21:33|44075.18
16:21:34|44072.12
16:21:35|44072.12
16:21:36|44072.13
16:21:36|44072.13
16:21:37|44067.01
16:21:38|44067.01
16:21:39|44067.02
16:21:41|44067.01
16:21:42|44060.25
16:21:42|44063.45
16:21:43|44063.45
16:21:44|44064.59
16:21:46|44068.34
16:21:48|44068.34
16:21:48|44068.33
16:21:49|44068.33
16:21:50|44068.33
16:21:52|44068.34
16:21:53|44068.33
16:21:54|44068.33
16:21:55|44068.33
16:21:56|44068.33
16:21:57|44066.84
16:21:58|44066.84
16:21:59|44066.85
16:22:00|44066.85
16:22:01|44063.44
16:22:02|44063.44
16:22:03|44063.45
16:22:04|44063.44
16:22:05|44063.45
16:22:07|44056.42
16:22:07|44057.63
16:22:08|44063.02
16:22:09|44064.22
16:22:10|44063.45
16:22:11|44063.45
16:22:12|44063.45
16:22:13|44063.46
16:22:14|44066.34
16:22:15|44067.99
16:22:16|44069.02
16:22:17|44069.01
16:22:18|44063.45
16:22:19|44056.45
16:22:20|44059.69
16:22:21|44066.42
16:22:22|44066.42
16:22:23|44066.42
16:22:24|44069.
16:22:25|44068.99
16:22:26|44076.03
16:22:28|44075.7
16:22:28|44072.06
16:22:29|44072.06
16:22:30|44072.03
16:22:31|44072.02
16:22:32|44068.63
16:22:33|44068.64
16:22:34|44068.64
16:22:36|44072.02
16:22:36|44072.03
16:22:38|44077.35
16:22:39|44077.35
16:22:40|44078.
16:22:41|44078.
16:22:41|44079.99
16:22:43|44080.
16:22:43|44080.
16:22:44|44080.07
16:22:45|44081.63
16:22:47|44081.67
16:22:47|44082.75
16:22:49|44083.04
16:22:50|44096.36
16:22:52|44100.
16:22:53|44105.
16:22:54|44104.99
16:22:55|44106.1
16:22:56|44111.02
16:22:57|44140.84
16:22:58|44138.1
16:22:59|44159.41
16:23:00|44121.55
16:23:01|44115.54
16:23:01|44111.81
16:23:03|44111.82
16:23:04|44132.58
16:23:05|44133.04
16:23:06|44112.24
16:23:07|44111.82
16:23:08|44111.47
16:23:09|44111.47
16:23:10|44116.77
16:23:11|44118.55
16:23:12|44126.91
16:23:13|44118.71
16:23:14|44132.18
16:23:16|44132.58
16:23:16|44134.94
16:23:17|44138.35
16:23:18|44132.59
16:23:19|44132.58
16:23:20|44132.59
16:23:21|44157.
16:23:22|44155.45
16:23:23|44161.86
16:23:25|44151.98
16:23:25|44150.11
16:23:26|44147.14
16:23:27|44150.12
16:23:28|44165.
16:23:30|44164.99
16:23:30|44165.63
16:23:31|44172.37
16:23:32|44156.03
16:23:33|44156.02
16:23:34|44156.03
16:23:36|44156.03
16:23:37|44160.68
16:23:38|44170.
16:23:39|44169.99
16:23:41|44169.99
16:23:41|44173.91
16:23:42|44173.66
16:23:43|44162.53
16:23:44|44162.53
16:23:45|44162.52
16:23:46|44158.24
16:23:47|44158.25
16:23:49|44157.92
16:23:50|44156.04
16:23:50|44157.84
16:23:52|44177.
16:23:53|44177.
16:23:54|44180.
16:23:55|44187.83
16:23:56|44190.01
16:23:57|44174.88
16:23:58|44168.86
16:23:59|44168.
16:24:01|44158.24
16:24:02|44158.24
16:24:03|44158.25
16:24:04|44157.84
16:24:04|44152.56
16:24:05|44150.13
16:24:06|44150.11
16:24:08|44150.12
16:24:08|44150.13
16:24:09|44147.56
16:24:10|44147.22
16:24:11|44132.65
16:24:12|44131.77
16:24:13|44116.13
16:24:15|44106.45
16:24:15|44106.45
16:24:17|44116.71
16:24:18|44116.72
16:24:19|44116.72
16:24:20|44116.72
16:24:21|44116.71
16:24:21|44116.72
16:24:23|44108.03
16:24:24|44115.09
16:24:25|44108.03
16:24:26|44106.45
16:24:27|44092.76
16:24:28|44098.52
16:24:29|44105.05
16:24:30|44106.8
16:24:31|44106.8
16:24:32|44106.8
16:24:34|44108.91
16:24:35|44116.69
16:24:36|44116.67
16:24:36|44101.95
16:24:38|44099.79
16:24:39|44101.04
16:24:39|44100.01
16:24:41|44100.01
16:24:42|44100.01
16:24:43|44099.63
16:24:44|44085.72
16:24:45|44084.7
16:24:45|44083.16
16:24:46|44076.73
16:24:47|44073.03
16:24:49|44076.74
16:24:50|44084.7
16:24:51|44089.91
16:24:52|44084.7
16:24:53|44084.71
16:24:54|44084.7
16:24:55|44075.91
16:24:56|44068.33
16:24:58|44070.16
16:24:58|44063.18
16:24:59|44058.55
16:25:01|44055.56
16:25:01|44048.26
16:25:02|44037.81
16:25:03|44043.86
16:25:04|44037.35
16:25:05|44037.35
16:25:06|44037.35
16:25:07|44037.35
16:25:09|44024.23
16:25:10|44024.23
16:25:10|44024.22
16:25:11|44024.23
16:25:13|44046.24
16:25:13|44043.15
16:25:15|44039.65
16:25:16|44039.66
16:25:17|44039.66
16:25:17|44039.66
16:25:18|44046.56
16:25:20|44053.52
16:25:21|44059.23
16:25:22|44059.22
16:25:22|44052.63
16:25:23|44062.08
16:25:24|44066.
16:25:25|44065.99
16:25:27|44066.
16:25:28|44072.82
16:25:29|44066.2
16:25:30|44066.21
16:25:31|44070.03
16:25:32|44070.02
16:25:33|44070.02
16:25:34|44070.03
16:25:35|44069.99
16:25:36|44072.17
16:25:37|44076.22
16:25:38|44080.
16:25:39|44081.49
16:25:40|44083.15
16:25:41|44084.7
16:25:42|44086.
16:25:43|44079.4
16:25:44|44079.4
16:25:45|44079.4
16:25:46|44079.39
16:25:47|44085.3
16:25:48|44085.31
16:25:49|44076.41
16:25:51|44076.41
16:25:51|44076.4
16:25:53|44069.01
16:25:54|44069.
16:25:55|44069.
16:25:56|44069.
16:25:57|44060.39
16:25:57|44067.01
16:26:00|44067.
16:26:00|44060.7
16:26:02|44064.54
16:26:02|44064.54
16:26:03|44064.53
16:26:04|44064.87
16:26:06|44064.87
16:26:07|44067.
16:26:07|44066.99
16:26:08|44066.99
16:26:10|44060.57
16:26:11|44060.57
16:26:12|44060.57
16:26:13|44060.87
16:26:14|44066.99
16:26:15|44067.
16:26:16|44070.
16:26:17|44070.
16:26:18|44075.99
16:26:19|44079.99
16:26:20|44080.
16:26:21|44086.
16:26:22|44087.86
16:26:23|44087.86
16:26:24|44087.86
16:26:25|44087.85
16:26:26|44085.66
16:26:27|44079.38
16:26:28|44079.38
16:26:29|44073.58
16:26:30|44073.58
16:26:32|44073.58
16:26:32|44069.02
16:26:33|44065.34
16:26:34|44061.
16:26:35|44061.
16:26:37|44061.
16:26:37|44060.42
16:26:38|44060.41
16:26:39|44045.52
16:26:40|44040.74
16:26:41|44040.74
16:26:42|44034.75
16:26:43|44034.75
16:26:44|44034.75
16:26:45|44034.75
16:26:46|44034.75
16:26:47|44035.29
16:26:48|44042.59
16:26:49|44042.58
16:26:51|44035.27
16:26:52|44035.28
16:26:53|44035.28
16:26:55|44026.37
16:26:56|44026.37
16:26:57|44034.61
16:26:58|44034.61
16:26:59|44034.6
16:27:00|44039.99
16:27:01|44039.99
16:27:03|44041.75
16:27:03|44042.59
16:27:05|44046.99
16:27:05|44046.98
16:27:06|44050.37
16:27:07|44046.99
16:27:08|44042.87
16:27:09|44036.13
16:27:10|44026.81
16:27:11|44026.8
16:27:12|44026.81
16:27:13|44038.16
16:27:14|44034.59
16:27:15|44027.96
16:27:16|44026.82
16:27:17|44026.8
16:27:18|44022.7
16:27:20|44019.97
16:27:20|44013.99
16:27:21|44003.05
16:27:22|44002.44
16:27:23|44002.44
16:27:24|44000.
16:27:25|43983.23
16:27:26|44002.
16:27:27|44003.38
16:27:28|44013.16
16:27:29|44028.16
16:27:31|44021.59
16:27:31|44021.59
16:27:41|44006.34
16:27:41|44011.42
16:27:42|44011.42
16:27:43|44007.9
16:27:44|44007.89
16:27:45|44007.89
16:27:46|44001.79
16:27:48|44001.8
16:27:48|44001.79
16:27:49|44000.01
16:27:50|44000.
16:27:52|44000.01
16:27:52|43995.04
16:27:54|43995.03
16:27:55|43989.63
16:27:56|43989.63
16:27:57|43989.63
16:27:58|43987.91
16:27:59|43987.91
16:28:00|43991.89
16:28:01|43991.89
16:28:02|43991.88
16:28:03|44001.78
16:28:05|43994.5
16:28:05|43991.09
16:28:06|43991.89
16:28:08|43987.26
16:28:08|43979.6
16:28:10|43983.54
16:28:10|43987.59
16:28:12|43985.85
16:28:13|43985.85
16:28:14|43985.83
16:28:14|43985.83
16:28:15|43985.83
16:28:16|43985.83
16:28:17|43999.99
16:28:18|43999.99
16:28:19|43999.99
16:28:20|43994.19
16:28:21|43992.75
16:28:22|43985.
16:28:24|43979.6
16:28:24|43979.6
16:28:25|43978.21
16:28:26|43969.48
16:28:28|43969.47
16:28:28|43978.72
16:28:29|43979.59
16:28:31|43989.54
16:28:31|43989.54
16:28:32|43983.57
16:28:34|43978.79
16:28:35|43978.72
16:28:35|43978.72
16:28:36|43974.84
16:28:37|43975.17
16:28:38|43975.17
16:28:39|43975.16
16:28:40|43975.17
16:28:42|43975.17
16:28:42|43970.01
16:28:44|43970.01
16:28:45|43975.16
16:28:46|43978.68
16:28:47|43978.67
16:28:47|43982.68
16:28:49|43983.46
16:28:49|43983.45
16:28:51|43980.25
16:28:52|43971.73
16:28:53|43970.01
16:28:54|43969.18
16:28:55|43966.37
16:28:56|43966.98
16:28:57|43967.84
16:28:58|43967.84
16:28:59|43967.83
16:29:00|43974.11
16:29:01|43974.42
16:29:02|43974.42
16:29:03|43957.06
16:29:04|43961.78
16:29:05|43956.07
16:29:06|43950.01
16:29:08|43951.86
16:29:09|43954.76
16:29:10|43949.11
16:29:11|43945.22
16:29:12|43989.54
16:29:13|43977.99
16:29:14|43977.99
16:29:15|43977.99
16:29:16|43977.99
16:29:17|43977.99
16:29:19|43977.98
16:29:19|43974.41
16:29:20|43973.43
16:29:21|43969.04
16:29:22|43966.93
16:29:23|43958.76
16:29:24|43963.73
16:29:25|43968.41
16:29:26|43967.25
16:29:28|43955.83
16:29:28|43950.01
16:29:30|43943.35
16:29:31|43943.35
16:29:32|43953.64
16:29:33|43969.16
16:29:34|43969.16
16:29:36|43969.11
16:29:36|43974.42
16:29:37|43977.99
16:29:38|43977.98
16:29:39|43978.94
16:29:40|43988.81
16:29:41|43984.65
16:29:42|43984.65
16:29:44|43984.66
16:29:45|43976.78
16:29:45|43979.92
16:29:46|43979.93
16:29:47|43980.81
16:29:48|43980.81
16:29:49|43980.81
16:29:50|43980.81
16:29:52|43980.81
16:29:52|43980.81
16:29:53|43980.81
16:29:55|43976.79
16:29:56|43976.78
16:29:58|43976.78
16:29:59|43966.
16:30:00|43966.
16:30:01|43966.01
16:30:02|43966.
16:30:03|43999.99
16:30:03|43999.99
16:30:05|43969.04
16:30:06|43966.02
16:30:07|43966.02
16:30:08|43966.02
16:30:09|43972.09
16:30:10|43972.43
16:30:11|43980.36
16:30:12|43980.36
16:30:13|43970.8
16:30:15|43965.46
16:30:15|43948.79
16:30:16|43944.44
16:30:17|43943.34
16:30:19|43929.89
16:30:20|43929.88
16:30:21|43935.47
16:30:21|43943.34
16:30:22|43943.35
16:30:24|43943.35
16:30:25|43938.93
16:30:26|43936.54
16:30:27|43946.48
16:30:28|43946.47
16:30:29|43946.47
16:30:30|43946.47
16:30:31|43946.48
16:30:31|43946.48
16:30:32|43946.47
16:30:34|43946.47
16:30:34|43946.47
16:30:36|43950.37
16:30:37|43950.37
16:30:38|43950.38
16:30:38|43950.37
16:30:40|43950.37
16:30:41|43950.37
16:30:42|43946.54
16:30:43|43946.54
16:30:44|43946.49
16:30:45|43939.07
16:30:45|43930.84
16:30:47|43930.84
16:30:48|43930.49
16:30:49|43930.48
16:30:50|43924.01
16:30:50|43924.01
16:30:52|43924.
16:30:53|43923.94
16:30:54|43923.94
16:30:55|43923.08
16:30:56|43923.07
16:30:58|43921.22
16:30:58|43921.22
16:31:00|43921.21
16:31:00|43916.55
16:31:02|43910.1
16:31:03|43905.05
16:31:04|43905.05
16:31:06|43900.
16:31:06|43900.
16:31:07|43893.81
16:31:09|43893.8
16:31:10|43893.34
16:31:11|43899.96
16:31:11|43905.7
16:31:13|43903.7
16:31:14|43909.59
16:31:15|43910.02
16:31:16|43916.15
16:31:17|43916.19
16:31:18|43916.19
16:31:19|43909.6
16:31:20|43903.03
16:31:21|43900.01
16:31:22|43900.01
16:31:23|43893.82
16:31:24|43900.01
16:31:25|43903.4
16:31:26|43902.53
16:31:27|43896.8
16:31:28|43898.94
16:31:29|43897.15
16:31:30|43897.16
16:31:31|43897.16
16:31:32|43899.99
16:31:33|43903.03
16:31:34|43909.57
16:31:35|43903.47
16:31:36|43903.48
16:31:37|43903.47
16:31:38|43903.47
16:31:39|43903.47
16:31:40|43903.47
16:31:41|43909.54
16:31:42|43903.78
16:31:43|43902.96
16:31:44|43896.72
16:31:45|43896.71
16:31:46|43893.81
16:31:47|43893.81
16:31:48|43896.77
16:31:49|43890.78
16:31:50|43890.79
16:31:51|43890.78
16:31:52|43879.33
16:31:53|43879.33
16:31:54|43878.45
16:31:56|43878.44
16:31:57|43878.41
16:31:58|43877.56
16:31:59|43877.56
16:32:00|43882.87
16:32:01|43883.7
16:32:02|43882.88
16:32:04|43880.86
16:32:05|43880.85
16:32:05|43880.81
16:32:07|43876.62
16:32:08|43876.62
16:32:09|43876.61
16:32:10|43876.61
16:32:10|43880.77
16:32:11|43880.77
16:32:13|43880.75
16:32:14|43880.86
16:32:15|43890.88
16:32:16|43890.93
16:32:17|43890.95
16:32:18|43887.23
16:32:19|43887.25
16:32:20|43899.99
16:32:20|43906.4
16:32:22|43906.73
16:32:23|43908.04
16:32:24|43910.19
16:32:25|43910.19
16:32:26|43905.12
16:32:27|43902.98
16:32:28|43900.99
16:32:29|43900.07
16:32:31|43900.07
16:32:32|43900.07
16:32:32|43900.
16:32:33|43900.07
16:32:34|43900.07
16:32:35|43900.06
16:32:37|43900.07
16:32:37|43903.29
16:32:38|43903.3
16:32:39|43903.3
16:32:40|43903.3
16:32:41|43905.19
16:32:42|43905.19
16:32:43|43905.19
16:32:44|43905.19
16:32:45|43905.19
16:32:47|43905.19
16:32:47|43915.7
16:32:48|43915.71
16:32:49|43915.7
16:32:51|43915.7
16:32:51|43909.12
16:32:53|43909.11
16:32:54|43909.11
16:32:54|43914.24
16:32:56|43914.25
16:32:57|43914.25
16:32:59|43915.69
16:33:00|43915.7
16:33:01|43915.69
16:33:02|43915.69
16:33:04|43915.69
16:33:05|43915.69
16:33:06|43916.14
16:33:06|43919.99
16:33:08|43919.99
16:33:08|43920.
16:33:09|43916.19
16:33:10|43903.48
16:33:12|43903.48
16:33:13|43903.47
16:33:14|43903.48
16:33:15|43899.04
16:33:16|43895.52
16:33:17|43895.52
16:33:18|43892.03
16:33:18|43892.03
16:33:20|43892.03
16:33:20|43892.
16:33:22|43892.
16:33:23|43892.03
16:33:23|43892.34
16:33:25|43898.61
16:33:26|43902.14
16:33:27|43901.81
16:33:28|43898.62
16:33:29|43898.62
16:33:30|43898.62
16:33:31|43898.63
16:33:32|43898.63
16:33:33|43892.37
16:33:34|43892.38
16:33:35|43892.37
16:33:36|43892.37
16:33:37|43892.38
16:33:38|43892.38
16:33:39|43892.38
16:33:40|43892.71
16:33:41|43894.38
16:33:43|43894.39
16:33:44|43894.41
16:33:45|43894.4
16:33:45|43894.4
16:33:46|43896.44
16:33:47|43896.43
16:33:49|43896.43
16:33:50|43894.4
16:33:50|43892.03
16:33:52|43882.
16:33:52|43880.86
16:33:53|43880.53
16:33:55|43880.46
16:33:56|43880.46
16:33:57|43880.47
16:33:58|43880.67
16:33:59|43882.34
16:34:00|43882.35
16:34:02|43888.08
16:34:02|43890.8
16:34:03|43890.8
16:34:05|43879.14
16:34:06|43879.15
16:34:07|43879.15
16:34:08|43872.29
16:34:09|43872.29
16:34:10|43878.86
16:34:11|43878.86
16:34:12|43876.04
16:34:13|43873.86
16:34:14|43873.86
16:34:15|43877.71
16:34:16|43874.43
16:34:17|43874.43
16:34:19|43872.28
16:34:19|43872.28
16:34:20|43879.48
16:34:22|43879.48
16:34:23|43879.5
16:34:23|43879.5
16:34:24|43879.5
16:34:26|43899.64
16:34:26|43895.86
16:34:27|43895.85
16:34:28|43895.86
16:34:29|43885.37
16:34:30|43886.4
16:34:31|43886.41
16:34:32|43886.36
16:34:33|43872.28
16:34:35|43876.34
16:34:36|43886.39
16:34:37|43892.69
16:34:37|43892.69
16:34:38|43888.51
16:34:43|43888.31
16:34:43|43872.08
16:34:44|43870.58
16:34:45|43870.58
16:34:46|43870.57
16:34:47|43870.58
16:34:48|43868.77
16:34:50|43870.9
16:34:50|43870.9
16:34:51|43870.9
16:34:52|43870.9
16:34:53|43870.9
16:34:55|43870.91
16:34:55|43874.62
16:34:57|43874.62
16:34:57|43874.63
16:34:58|43874.63
16:34:59|43874.63
16:35:00|43878.32
16:35:02|43880.72
16:35:03|43892.04
16:35:04|43889.06
16:35:05|43889.06
16:35:07|43877.8
16:35:08|43877.81
16:35:09|43881.47
16:35:11|43885.04
16:35:11|43885.04
16:35:12|43881.52
16:35:13|43886.67
16:35:14|43884.54
16:35:15|43886.7
16:35:16|43889.83
16:35:17|43890.95
16:35:18|43892.64
16:35:19|43892.63
16:35:20|43892.63
16:35:21|43892.63
16:35:22|43898.56
16:35:23|43899.98
16:35:24|43900.
16:35:26|43905.34
16:35:27|43905.34
16:35:28|43905.34
16:35:29|43905.69
16:35:29|43905.7
16:35:31|43905.69
16:35:32|43905.7
16:35:33|43908.04
16:35:34|43908.04
16:35:35|43909.98
16:35:36|43917.97
16:35:37|43918.55
16:35:38|43922.09
16:35:39|43914.99
16:35:40|43914.99
16:35:41|43901.56
16:35:42|43910.06
16:35:43|43910.06
16:35:44|43910.05
16:35:45|43910.07
16:35:46|43910.07
16:35:47|43910.08
16:35:48|43910.08
16:35:49|43910.05
16:35:50|43910.06
16:35:52|43910.05
16:35:52|43910.05
16:35:53|43910.05
16:35:55|43910.05
16:35:56|43910.06
16:35:56|43910.06
16:35:57|43910.06
16:35:58|43912.83
16:36:00|43912.84
16:36:02|43918.53
16:36:03|43918.54
16:36:04|43918.54
16:36:05|43918.54
16:36:06|43918.54
16:36:07|43918.54
16:36:08|43918.54
16:36:09|43918.54
16:36:11|43918.54
16:36:12|43918.54
16:36:13|43917.2
16:36:14|43911.5
16:36:15|43911.5
16:36:16|43911.5
16:36:17|43911.5
16:36:18|43911.5
16:36:19|43917.17
16:36:20|43917.17
16:36:21|43925.38
16:36:22|43931.75
16:36:23|43931.77
16:36:24|43933.63
16:36:25|43940.
16:36:26|43940.01
16:36:27|43944.2
16:36:28|43944.2
16:36:29|43943.87
16:36:30|43941.08
16:36:31|43943.87
16:36:32|43936.41
16:36:33|43940.
16:36:34|43943.86
16:36:35|43943.86
16:36:36|43947.29
16:36:37|43947.28
16:36:38|43940.82
16:36:39|43932.99
16:36:40|43930.22
16:36:41|43932.98
16:36:42|43932.98
16:36:43|43932.98
16:36:44|43932.98
16:36:45|43932.98
16:36:46|43932.98
16:36:47|43932.98
16:36:48|43932.97
16:36:49|43932.97
16:36:50|43933.31
16:36:51|43933.31
16:36:52|43933.31
16:36:53|43933.31
16:36:54|43933.3
16:36:55|43933.3
16:36:56|43933.3
16:36:57|43933.31
16:36:58|43933.31
16:36:59|43945.79
16:37:00|43949.97
16:37:02|43949.97
16:37:03|43955.05
16:37:04|43955.05
16:37:04|43955.05
16:37:06|43955.06
16:37:07|43964.15
16:37:08|43964.15
16:37:09|43971.52
16:37:10|43971.52
16:37:11|43957.27
16:37:12|43957.26
16:37:13|43957.27
16:37:15|43955.05
16:37:15|43955.05
16:37:17|43955.06
16:37:17|43959.2
16:37:18|43959.2
16:37:20|43964.44
16:37:21|43964.44
16:37:21|43964.44
16:37:23|43964.44
16:37:24|43964.44
16:37:25|43964.44
16:37:26|43964.44
16:37:27|43964.43
16:37:28|43964.43
16:37:29|43964.1
16:37:30|43964.1
16:37:31|43964.1
16:37:32|43955.06
16:37:33|43955.05
16:37:34|43949.14
16:37:35|43944.27
16:37:36|43944.27
16:37:37|43945.65
16:37:38|43945.65
16:37:39|43945.65
16:37:40|43945.65
16:37:41|43945.65
16:37:42|43945.98
16:37:43|43945.98
16:37:44|43945.98
16:37:45|43949.61
16:37:46|43949.61
16:37:47|43949.61
16:37:48|43949.61
16:37:49|43952.47
16:37:50|43952.48
16:37:51|43952.48
16:37:52|43952.48
16:37:53|43952.47
16:37:55|43952.48
16:37:55|43964.39
16:37:56|43964.39
16:37:57|43964.06
16:37:58|43964.07
16:37:59|43964.07
16:38:00|43964.07
16:38:02|43964.4
16:38:03|43964.4
16:38:04|43964.4
16:38:05|43963.73
16:38:07|43955.55
16:38:08|43955.55
16:38:09|43961.52
16:38:10|43961.52
16:38:11|43963.46
16:38:11|43963.46
16:38:13|43950.01
16:38:13|43950.01
16:38:15|43952.3
16:38:16|43952.3
16:38:16|43952.3
16:38:18|43952.3
16:38:19|43949.14
16:38:19|43950.66
16:38:20|43950.67
16:38:22|43950.67
16:38:22|43961.5
16:38:23|43961.5
16:38:25|43961.5
16:38:26|43964.36
16:38:26|43959.44
16:38:28|43959.44
16:38:28|43955.97
16:38:30|43955.98
16:38:31|43955.98
16:38:32|43957.47
16:38:33|43957.47
16:38:34|43957.47
16:38:34|43957.47
16:38:36|43957.47
16:38:37|43957.47
16:38:37|43957.47
16:38:39|43962.14
16:38:40|43962.13
16:38:41|43962.14
16:38:42|43962.14
16:38:43|43962.13
16:38:44|43962.13
16:38:45|43962.13
16:38:46|43962.14
16:38:47|43962.14
16:38:48|43963.3
16:38:49|43963.29
16:38:50|43963.29
16:38:51|43963.29
16:38:52|43963.29
16:38:53|43962.14
16:38:54|43962.14
16:38:55|43962.15
16:38:56|43962.15
16:38:57|43962.15
16:38:58|43962.14
16:38:59|43950.02
16:39:01|43950.01
16:39:01|43950.01
16:39:03|43950.01
16:39:03|43950.01
16:39:05|43950.02
16:39:06|43950.01
16:39:07|43950.01
16:39:08|43950.01
16:39:09|43950.01
16:39:10|43954.14
16:39:11|43959.75
16:39:13|43961.99
16:39:14|43961.98
16:39:15|43961.99
16:39:15|43961.99
16:39:17|43955.4
16:39:18|43950.02
16:39:19|43950.02
16:39:19|43950.01
16:39:21|43950.01
16:39:22|43950.35
16:39:23|43956.6
16:39:24|43956.6
16:39:25|43960.79
16:39:26|43960.79
16:39:28|43961.
16:39:29|43961.
16:39:29|43960.99
16:39:31|43960.99
16:39:32|43960.99
16:39:32|43961.
16:39:33|43961.
16:39:34|43960.99
16:39:35|43961.
16:39:36|43960.99
16:39:38|43961.
16:39:39|43961.
16:39:39|43940.5
16:39:41|43938.89
16:39:42|43942.06
16:39:42|43945.48
16:39:44|43949.63
16:39:44|43945.16
16:39:46|43945.16
16:39:46|43942.08
16:39:48|43942.07
16:39:49|43942.07
16:39:50|43942.08
16:39:50|43932.97
16:39:52|43932.97
16:39:52|43932.97
16:39:54|43926.24
16:39:54|43926.24
16:39:55|43926.24
16:39:56|43926.24
16:39:57|43926.24
16:39:58|43914.43
16:39:59|43914.43
16:40:01|43919.88
16:40:01|43914.43
16:40:03|43914.42
16:40:04|43910.37
16:40:06|43910.37
16:40:07|43910.36
16:40:07|43910.37
16:40:10|43910.06
16:40:10|43910.06
16:40:12|43910.07
16:40:13|43910.07
16:40:14|43910.06
16:40:15|43910.06
16:40:16|43910.07
16:40:17|43910.05
16:40:18|43904.03
16:40:19|43905.93
16:40:20|43904.02
16:40:21|43904.03
16:40:22|43899.01
16:40:23|43899.01
16:40:24|43892.7
16:40:25|43899.28
16:40:26|43899.34
16:40:28|43904.02
16:40:28|43904.02
16:40:29|43904.02
16:40:30|43904.02
16:40:31|43904.02
16:40:32|43909.99
16:40:33|43910.
16:40:34|43909.95
16:40:35|43901.7
16:40:37|43901.7
16:40:37|43901.7
16:40:38|43901.71
16:40:39|43901.71
16:40:40|43901.71
16:40:41|43901.71
16:40:42|43901.71
16:40:44|43901.7
16:40:44|43908.29
16:40:45|43909.86
16:40:46|43921.66
16:40:47|43921.66
16:40:49|43921.32
16:40:49|43918.47
16:40:50|43918.47
16:40:51|43918.48
16:40:52|43918.48
16:40:53|43918.48
16:40:54|43918.48
16:40:55|43918.47
16:40:56|43920.67
16:40:58|43920.67
16:40:59|43920.67
16:41:00|43920.68
16:41:01|43928.4
16:41:02|43928.4
16:41:03|43928.4
16:41:04|43930.01
16:41:06|43941.64
16:41:07|43941.64
16:41:08|43946.45
16:41:10|43948.78
16:41:10|43948.78
16:41:11|43950.
16:41:12|43959.99
16:41:13|43952.29
16:41:14|43953.8
16:41:16|43960.
16:41:17|43963.29
16:41:18|43967.66
16:41:19|43967.66
16:41:20|43967.66
16:41:21|43967.66
16:41:22|43967.66
16:41:23|43956.65
16:41:24|43956.65
16:41:25|43955.2
16:41:26|43962.84
16:41:27|43959.74
16:41:28|43953.71
16:41:29|43956.53
16:41:30|43956.52
16:41:31|43956.53
16:41:32|43966.57
16:41:33|43964.15
16:41:34|43964.15
16:41:36|43964.11
16:41:36|43953.72
16:41:37|43953.72
16:41:38|43953.72
16:41:39|43953.72
16:41:40|43953.72
16:41:41|43953.72
16:41:42|43953.72
16:41:44|43960.32
16:41:44|43960.33
16:41:45|43960.34
16:41:47|43960.34
16:41:48|43960.34
16:41:49|43960.33
16:41:50|43960.34
16:41:51|43960.33
16:41:52|43960.33
16:41:53|43960.33
16:41:54|43960.33
16:41:54|43960.33
16:41:56|43958.89
16:41:57|43963.09
16:41:58|43963.09
16:41:58|43963.1
16:41:59|43966.5
16:42:01|43966.5
16:42:02|43966.5
16:42:03|43966.5
16:42:04|43960.32
16:42:05|43953.46
16:42:06|43953.46
16:42:07|43953.47
16:42:09|43958.18
16:42:10|43958.19
16:42:11|43958.18
16:42:12|43958.18
16:42:12|43956.02
16:42:13|43954.32
16:42:20|43958.12
16:42:21|43959.75
16:42:22|43963.1
16:42:24|43963.1
16:42:24|43963.1
16:42:25|43964.95
16:42:27|43964.95
16:42:27|43963.1
16:42:29|43963.1
16:42:30|43964.94
16:42:31|43964.94
16:42:32|43964.94
16:42:32|43964.93
16:42:33|43964.93
16:42:35|43963.09
16:42:36|43963.07
16:42:37|43963.06
16:42:38|43963.06
16:42:38|43963.05
16:42:39|43948.75
16:42:41|43950.63
16:42:41|43950.63
16:42:43|43950.64
16:42:44|43950.64
16:42:45|43950.63
16:42:45|43951.8
16:42:47|43951.8
16:42:48|43955.35
16:42:49|43959.73
16:42:50|43959.74
16:42:51|43959.74
16:42:52|43959.74
16:42:53|43959.74
16:42:54|43966.49
16:42:55|43968.77
16:42:56|43968.77
16:42:57|43968.78
16:42:59|43968.82
16:42:59|43969.16
16:43:00|43969.99
16:43:01|43970.
16:43:03|43970.
16:43:03|43970.
16:43:04|43971.42
16:43:05|43971.42
16:43:07|43971.42
16:43:08|43972.89
16:43:09|43972.88
16:43:10|43972.88
16:43:11|43969.99
16:43:13|43969.16
16:43:13|43969.16
16:43:15|43969.16
16:43:15|43969.16
16:43:17|43969.16
16:43:18|43969.17
16:43:20|43969.17
16:43:21|43970.64
16:43:22|43973.76
16:43:23|43975.99
16:43:24|43975.99
16:43:24|43978.93
16:43:26|43983.89
16:43:27|43991.28
16:43:28|43992.25
16:43:29|43991.99
16:43:30|43991.99
16:43:32|43991.99
16:43:32|43992.
16:43:33|43992.
16:43:34|43991.99
16:43:35|43983.91
16:43:36|43983.89
16:43:37|43983.89
16:43:38|43983.88
16:43:39|43983.88
16:43:40|43987.19
16:43:41|43986.37
16:43:43|43986.38
16:43:44|43986.38
16:43:45|43986.38
16:43:45|43986.38
16:43:47|43989.6
16:43:48|43989.6
16:43:48|43989.6
16:43:50|43989.59
16:43:51|43989.59
16:43:51|43995.14
16:43:53|43995.14
16:43:54|43995.14
16:43:55|43995.14
16:43:56|43995.14
16:43:57|43995.15
16:43:58|43995.14
16:43:59|43995.14
16:44:00|43995.14
16:44:01|43995.14
16:44:02|43995.14
16:44:04|43987.19
16:44:04|43980.37
16:44:05|43980.37
16:44:06|43977.87
16:44:07|43977.87
16:44:09|43980.
16:44:10|43980.
16:44:11|43980.
16:44:12|43972.91
16:44:13|43972.91
16:44:14|43972.91
16:44:15|43972.91
16:44:16|43980.04
16:44:17|43980.04
16:44:18|43980.04
16:44:19|43980.04
16:44:20|43980.04
16:44:21|43980.05
16:44:22|43980.04
16:44:23|43980.05
16:44:24|43980.05
16:44:25|43988.49
16:44:26|43988.49
16:44:27|43988.49
16:44:28|43988.48
16:44:29|43983.29
16:44:30|43983.29
16:44:31|43983.29
16:44:32|43983.29
16:44:33|43983.28
16:44:34|43983.28
16:44:35|43983.25
16:44:36|43983.26
16:44:37|43983.26
16:44:38|43983.26
16:44:39|43983.26
16:44:40|43983.25
16:44:41|43983.25
16:44:42|43983.25
16:44:43|43983.25
16:44:44|43983.25
16:44:45|43983.25
16:44:46|43983.25
16:44:47|43983.25
16:44:48|43983.25
16:44:49|43983.25
16:44:50|43983.25
16:44:51|43983.29
16:44:52|43983.28
16:44:53|43983.28
16:44:54|43983.33
16:44:56|43986.79
16:44:57|43986.79
16:44:57|43986.79
16:44:58|43986.79
16:44:59|43986.79
16:45:00|43986.79
16:45:01|43986.77
16:45:03|43986.77
16:45:04|43986.77
16:45:04|43986.77
16:45:05|43986.77
16:45:06|43986.77
16:45:08|43986.76
16:45:09|43986.77
16:45:10|43989.99
16:45:11|43989.99
16:45:13|43972.88
16:45:14|43960.23
16:45:15|43960.23
16:45:16|43960.01
16:45:18|43960.
16:45:19|43960.
16:45:19|43955.14
16:45:21|43950.01
16:45:22|43950.01
16:45:22|43950.01
16:45:24|43950.01
16:45:24|43941.72
16:45:25|43941.7
16:45:27|43944.2
16:45:27|43944.2
16:45:28|43944.2
16:45:29|43944.2
16:45:31|43946.63
16:45:31|43944.53
16:45:32|43944.53
16:45:34|43944.53
16:45:34|43944.54
16:45:36|43944.54
16:45:37|43947.63
16:45:38|43947.64
16:45:39|43947.64
16:45:40|43950.34
16:45:41|43950.34
16:45:42|43950.34
16:45:43|43954.37
16:45:44|43946.06
16:45:45|43946.06
16:45:47|43946.06
16:45:47|43946.06
16:45:48|43946.06
16:45:49|43946.06
16:45:51|43946.06
16:45:51|43946.06
16:45:53|43946.06
16:45:53|43946.06
16:45:54|43946.05
16:45:55|43946.05
16:45:56|43946.05
16:45:57|43946.05
16:45:58|43946.05
16:45:59|43946.05
16:46:00|43946.05
16:46:01|43946.06
16:46:03|43944.61
16:46:03|43944.61
16:46:05|43944.61
16:46:06|43944.61
16:46:06|43944.61
16:46:07|43935.58
16:46:09|43931.76
16:46:10|43929.68
16:46:11|43929.67
16:46:13|43928.39
16:46:13|43927.48
16:46:14|43927.44
16:46:15|43922.88
16:46:16|43922.88
16:46:18|43922.87
16:46:19|43922.87
16:46:20|43922.87
16:46:21|43922.88
16:46:22|43922.87
16:46:23|43920.16
16:46:24|43920.16
16:46:25|43920.15
16:46:26|43920.15
16:46:27|43921.83
16:46:28|43924.37
16:46:29|43924.38
16:46:30|43932.93
16:46:31|43933.55
16:46:32|43933.55
16:46:33|43941.48
16:46:34|43941.7
16:46:35|43941.7
16:46:36|43946.06
16:46:37|43948.79
16:46:38|43948.79
16:46:39|43948.79
16:46:40|43948.79
16:46:41|43948.79
16:46:42|43948.79
16:46:43|43948.79
16:46:44|43948.79
16:46:45|43948.79
16:46:47|43949.99
16:46:47|43950.
16:46:48|43950.
16:46:50|43949.99
16:46:50|43949.99
16:46:52|43951.34
16:46:53|43952.47
16:46:53|43952.47
16:46:54|43952.47
16:46:55|43952.47
16:46:56|43952.48
16:46:58|43949.98
16:46:58|43949.99
16:47:00|43949.99
16:47:01|43948.78
16:47:01|43943.47
16:47:03|43943.47
16:47:03|43943.47
16:47:05|43943.47
16:47:05|43950.62
16:47:07|43954.09
16:47:08|43954.1
16:47:09|43954.09
16:47:10|43959.67
16:47:12|43969.17
16:47:13|43976.38
16:47:14|43976.38
16:47:15|43973.94
16:47:16|43957.32
16:47:17|43956.36
16:47:19|43957.65
16:47:20|43963.38
16:47:20|43963.39
16:47:22|43964.27
16:47:22|43964.27
16:47:24|43964.28
16:47:25|43964.28
16:47:26|43964.28
16:47:27|43971.64
16:47:28|43971.64
16:47:29|43971.64
16:47:30|43971.65
16:47:31|43971.65
16:47:32|43964.27
16:47:33|43962.75
16:47:34|43962.72
16:47:35|43962.72
16:47:36|43962.73
16:47:38|43962.72
16:47:38|43966.13
16:47:40|43966.14
16:47:41|43966.13
16:47:41|43966.14
16:47:43|43966.13
16:47:43|43966.13
16:47:44|43966.13
16:47:46|43966.13
16:47:46|43966.13
16:47:47|43966.14
16:47:48|43969.52
16:47:50|43969.52
16:47:50|43972.91
16:47:52|43972.91
16:47:52|43974.69
16:47:53|43974.69
16:47:55|43974.68
16:47:56|43976.17
16:47:56|43972.58
16:47:57|43969.53
16:47:59|43969.53
16:48:00|43969.53
16:48:01|43966.13
16:48:02|43966.13
16:48:03|43966.13
16:48:04|43966.14
16:48:05|43966.14
16:48:06|43966.14
16:48:07|43966.13
16:48:08|43966.14
16:48:09|43966.12
16:48:10|43963.38
16:48:11|43963.38
16:48:13|43960.39
16:48:14|43950.97
16:48:15|43948.81
16:48:17|43948.6
16:48:17|43948.6
16:48:18|43948.61
16:48:19|43948.6
16:48:20|43948.6
16:48:21|43948.6
16:48:22|43948.6
16:48:23|43948.61
16:48:24|43948.61
16:48:25|43948.61
16:48:26|43948.6
16:48:27|43948.94
16:48:28|43948.93
16:48:30|43948.94
16:48:31|43954.98
16:48:31|43954.98
16:48:32|43948.97
16:48:34|43948.97
16:48:35|43948.97
16:48:36|43948.97
16:48:37|43948.97
16:48:38|43948.97
16:48:39|43948.97
16:48:40|43948.62
16:48:41|43948.62
16:48:42|43948.62
16:48:43|43948.62
16:48:44|43948.62
16:48:45|43948.62
16:48:46|43948.63
16:48:47|43948.63
16:48:48|43948.63
16:48:49|43951.
16:48:50|43951.
16:48:51|43951.
16:48:52|43951.
16:48:53|43951.
16:48:54|43950.99
16:48:55|43941.13
16:48:56|43941.13
16:48:57|43941.13
16:48:58|43941.13
16:48:59|43941.13
16:49:00|43941.14
16:49:01|43947.72
16:49:02|43947.72
16:49:03|43947.72
16:49:04|43941.17
16:49:05|43940.01
16:49:06|43939.54
16:49:07|43939.54
16:49:08|43939.54
16:49:09|43939.54
16:49:10|43939.53
16:49:11|43939.53
16:49:12|43939.2
16:49:14|43939.12
16:49:15|43939.12
16:49:16|43939.12
16:49:17|43939.12
16:49:19|43939.13
16:49:20|43939.12
16:49:21|43939.12
16:49:22|43939.12
16:49:23|43939.12
16:49:24|43939.13
16:49:25|43939.13
16:49:26|43939.13
16:49:27|43939.13
16:49:28|43939.12
16:49:29|43939.12
16:49:30|43939.12
16:49:31|43933.35
16:49:32|43933.35
16:49:33|43933.35
16:49:34|43933.36
16:49:35|43933.35
16:49:36|43933.36
16:49:37|43933.36
16:49:38|43933.36
16:49:39|43933.36
16:49:40|43933.36
16:49:41|43933.36
16:49:43|43933.36
16:49:43|43933.36
16:49:44|43933.35
16:49:45|43930.01
16:49:46|43930.01
16:49:48|43930.01
16:49:49|43930.01
16:49:50|43930.01
16:49:50|43930.
16:49:51|43930.
16:49:53|43930.
16:49:54|43930.01
16:49:55|43930.
16:49:56|43930.
16:49:57|43930.
16:49:58|43930.
16:49:59|43929.54
16:50:00|43929.54
16:50:01|43929.54
16:50:01|43929.54
16:50:02|43929.54
16:50:04|43929.54
16:50:05|43929.53
16:50:06|43929.54
16:50:06|43929.53
16:50:08|43929.54
16:50:09|43929.54
16:50:09|43929.54
16:50:11|43929.53
16:50:12|43929.53
16:50:13|43929.53
16:50:15|43927.89
16:50:16|43927.89
16:50:17|43927.89
16:50:18|43927.89
16:50:18|43927.39
16:50:20|43926.21
16:50:21|43926.2
16:50:22|43926.2
16:50:23|43924.75
16:50:24|43924.75
16:50:25|43924.76
16:50:26|43924.76
16:50:27|43924.75
16:50:28|43924.75
16:50:29|43924.75
16:50:29|43924.76
16:50:31|43924.75
16:50:31|43924.75
16:50:33|43924.75
16:50:34|43924.75
16:50:35|43924.75
16:50:36|43924.76
16:50:37|43924.65
16:50:38|43924.65
16:50:38|43924.65
16:50:40|43924.65
16:50:41|43924.65
16:50:42|43924.65
16:50:43|43935.52
16:50:44|43935.76
16:50:45|43935.77
16:50:46|43935.77
16:50:47|43935.78
16:50:48|43935.78
16:50:49|43945.02
16:50:50|43945.02
16:50:51|43945.02
16:50:52|43945.03
16:50:53|43945.03
16:50:54|43945.03
16:50:55|43945.03
16:50:56|43945.02
16:50:57|43945.03
16:50:58|43945.04
16:50:59|43953.95
16:51:00|43953.94
16:51:01|43953.95
16:51:02|43955.
16:51:03|43955.
16:51:04|43954.99
16:51:05|43955.
16:51:06|43955.
16:51:07|43955.
16:51:08|43955.
16:51:09|43955.
16:51:10|43955.
16:51:11|43948.68
16:51:12|43950.96
16:51:13|43950.96
16:51:15|43950.96
16:51:15|43950.97
16:51:17|43950.97
16:51:18|43955.
16:51:18|43955.
16:51:20|43962.19
16:51:21|43962.19
16:51:22|43962.19
16:51:23|43962.19
16:51:24|43962.19
16:51:26|43962.19
16:51:26|43962.19
16:51:28|43963.09
16:51:28|43963.1
16:51:29|43963.1
16:51:30|43963.1
16:51:32|43963.1
16:51:33|43964.38
16:51:33|43965.93
16:51:34|43965.92
16:51:35|43965.92
16:51:36|43969.09
16:51:38|43969.09
16:51:39|43969.16
16:51:39|43969.16
16:51:41|43969.16
16:51:42|43966.24
16:51:42|43966.24
16:51:44|43966.24
16:51:44|43966.25
16:51:45|43966.25
16:51:47|43966.24
16:51:47|43966.24
16:51:48|43966.24
16:51:49|43966.27
16:51:50|43966.26
16:51:52|43966.27
16:51:52|43966.27
16:51:54|43970.86
16:51:54|43971.34
16:51:56|43972.9
16:51:57|43972.9
16:51:58|43972.91
16:51:59|43972.91
16:52:00|43974.67
16:52:01|43974.67
16:52:02|43974.68
16:52:03|43974.68
16:52:04|43978.93
16:52:05|43978.93
16:52:06|43979.99
16:52:07|43979.99
16:52:08|43979.99
16:52:09|43979.99
16:52:10|43980.
16:52:10|43979.99
16:52:12|43980.
16:52:13|43979.99
16:52:13|43980.87
16:52:15|43980.87
16:52:16|43961.83
16:52:18|43960.
16:52:18|43955.9
16:52:19|43955.9
16:52:20|43956.24
16:52:21|43956.24
16:52:23|43956.24
16:52:23|43956.24
16:52:24|43956.24
16:52:25|43956.25
16:52:26|43956.25
16:52:27|43956.26
16:52:28|43957.82
16:52:29|43961.45
16:52:30|43961.45
16:52:31|43972.71
16:52:33|43972.72
16:52:33|43972.71
16:52:34|43972.71
16:52:36|43972.71
16:52:37|43972.72
16:52:38|43963.43
16:52:39|43963.42
16:52:40|43963.42
16:52:41|43963.43
16:52:42|43963.43
16:52:42|43963.43
16:52:44|43963.43
16:52:44|43963.43
16:52:45|43963.42
16:52:46|43963.42
16:52:48|43963.42
16:52:48|43963.42
16:52:50|43963.42
16:52:51|43958.76
16:52:52|43950.8
16:52:53|43950.8
16:52:54|43950.8
16:52:55|43950.8
16:52:56|43950.81
16:52:57|43945.04
16:52:58|43945.04
16:52:59|43935.92
16:53:00|43935.92
16:53:01|43935.91
16:53:02|43950.81
16:53:03|43960.
16:53:04|43969.06
16:53:05|43969.06
16:53:06|43969.07
16:53:07|43969.06
16:53:08|43969.06
16:53:09|43966.86
16:53:11|43968.92
16:53:11|43968.92
16:53:12|43968.92
16:53:14|43968.92
16:53:14|43968.93
16:53:15|43968.92
16:53:17|43976.59
16:53:18|43978.93
16:53:20|43978.94
16:53:21|43979.99
16:53:22|43979.99
16:53:23|43979.99
16:53:24|43983.89
16:53:25|43979.65
16:53:25|43978.93
16:53:26|43978.93
16:53:28|43978.93
16:53:29|43966.05
16:53:30|43950.73
16:53:31|43951.44
16:53:32|43948.98
16:53:33|43948.98
16:53:34|43948.98
16:53:35|43948.98
16:53:36|43948.8
16:53:37|43948.79
16:53:38|43948.79
16:53:39|43948.8
16:53:40|43948.8
16:53:41|43948.79
16:53:42|43944.21
16:53:43|43940.
16:53:44|43939.99
16:53:45|43939.99
16:53:46|43939.98
16:53:47|43939.98
16:53:48|43939.98
16:53:49|43944.21
16:53:50|43944.21
16:53:51|43944.22
16:53:52|43944.21
16:53:54|43944.21
16:53:54|43944.21
16:53:55|43944.21
16:53:56|43942.17
16:53:57|43942.17
16:53:58|43942.17
16:53:59|43942.17
16:54:00|43942.18
16:54:01|43942.18
16:54:02|43942.18
16:54:04|43942.18
16:54:04|43942.18
16:54:05|43942.18
16:54:06|43944.76
16:54:08|43944.77
16:54:08|43944.38
16:54:09|43944.38
16:54:10|43944.38
16:54:11|43944.38
16:54:12|43944.38
16:54:13|43944.37
16:54:14|43944.37
16:54:16|43944.37
16:54:16|43944.37
16:54:18|43943.22
16:54:20|43943.23
16:54:21|43943.22
16:54:22|43943.23
16:54:23|43943.23
16:54:24|43943.23
16:54:24|43943.23
16:54:26|43943.92
16:54:26|43943.92
16:54:28|43943.91
16:54:28|43943.91
16:54:30|43943.91
16:54:31|43943.91
16:54:32|43943.21
16:54:34|43939.58
16:54:35|43939.58
16:54:35|43939.57
16:54:36|43939.58
16:54:37|43939.57
16:54:38|43939.57
16:54:40|43946.16
16:54:41|43946.16
16:54:42|43948.78
16:54:43|43948.78
16:54:43|43948.79
16:54:45|43948.79
16:54:46|43948.79
16:54:47|43948.79
16:54:48|43948.79
16:54:49|43948.78
16:54:50|43948.78
16:54:51|43948.78
16:54:52|43948.76
16:54:53|43945.55
16:54:54|43945.55
16:54:55|43945.56
16:54:56|43949.12
16:54:57|43951.39
16:54:58|43951.39
16:54:59|43951.39
16:55:00|43955.27
16:55:01|43955.27
16:55:02|43950.32
16:55:03|43949.22
16:55:04|43949.22
16:55:05|43949.22
16:55:06|43949.22
16:55:07|43949.22
16:55:08|43953.38
16:55:09|43957.97
16:55:10|43963.92
16:55:11|43963.92
16:55:12|43963.92
16:55:13|43963.93
16:55:14|43963.92
16:55:15|43963.92
16:55:16|43963.92
16:55:17|43963.61
16:55:18|43956.53
16:55:20|43956.53
16:55:21|43956.53
16:55:22|43956.52
16:55:23|43956.53
16:55:25|43956.52
16:55:25|43956.52
16:55:27|43956.53
16:55:28|43956.52
16:55:28|43956.52
16:55:29|43956.52
16:55:31|43956.53
16:55:31|43956.53
16:55:33|43956.52
16:55:34|43957.66
16:55:34|43961.17
16:55:35|43961.16
16:55:37|43961.16
16:55:38|43961.17
16:55:39|43961.17
16:55:40|43961.16
16:55:41|43961.16
16:55:42|43956.52
16:55:43|43950.33
16:55:44|43950.33
16:55:45|43950.33
16:55:46|43950.33
16:55:47|43950.33
16:55:48|43956.92
16:55:49|43960.36
16:55:50|43963.92
16:55:51|43963.92
16:55:52|43963.92
16:55:53|43967.15
16:55:54|43967.85
16:55:55|43973.45
16:55:56|43973.45
16:55:57|43973.45
16:55:58|43973.44
16:55:59|43973.44
16:56:00|43973.45
16:56:01|43973.45
16:56:02|43975.
16:56:03|43975.
16:56:04|43974.99
16:56:05|43977.55
16:56:06|43977.55
16:56:07|43977.55
16:56:08|43979.
16:56:09|43979.99
16:56:10|43978.81
16:56:11|43978.81
16:56:12|43978.81
16:56:13|43978.8
16:56:14|43978.8
16:56:15|43980.
16:56:16|43980.
16:56:17|43986.97
16:56:18|43984.11
16:56:19|43986.31
16:56:21|43986.31
16:56:22|43987.
16:56:23|43986.99
16:56:24|43987.
16:56:26|43986.99
16:56:27|43987.
16:56:29|43987.
16:56:29|43987.
16:56:30|44014.11
16:56:31|44016.77
16:56:32|44016.77
16:56:33|44016.99
16:56:34|44004.76
16:56:35|44004.75
16:56:36|44004.75
16:56:37|44004.75
16:56:38|44004.47
16:56:39|44004.47
16:56:40|44004.47
16:56:42|44004.48
16:56:42|44004.48
16:56:43|44004.49
16:56:44|44004.49
16:56:45|44005.01
16:56:46|44008.75
16:56:47|44008.75
16:56:48|44008.75
16:56:49|44008.75
16:56:50|44008.75
16:56:51|44014.63
16:56:52|44017.
16:56:53|44017.02
16:56:54|44017.07
16:56:55|44020.23
16:56:57|44034.48
16:56:57|44034.49
16:56:58|44035.7
16:57:00|44035.7
16:57:00|44034.15
16:57:02|44031.21
16:57:02|44031.21
16:57:04|44031.2
16:57:05|44031.2
16:57:05|44031.2
16:57:06|44027.46
16:57:08|44027.46
16:57:08|44027.46
16:57:09|44031.16
16:57:11|44027.46
16:57:11|44027.46
16:57:12|44029.54
16:57:14|44029.55
16:57:14|44029.55
16:57:15|44029.55
16:57:16|44029.55
16:57:17|44029.55
16:57:18|44025.95
16:57:19|44025.95
16:57:21|44029.67
16:57:22|44031.21
16:57:24|44037.33
16:57:25|44037.34
16:57:26|44054.02
16:57:27|44038.01
16:57:28|44032.33
16:57:29|44032.33
16:57:30|44039.82
16:57:31|44047.58
16:57:33|44047.58
16:57:34|44048.38
16:57:35|44048.38
16:57:36|44048.39
16:57:37|44048.39
16:57:39|44048.39
16:57:39|44048.39
16:57:40|44049.31
16:57:41|44055.04
16:57:42|44055.04
16:57:44|44057.14
16:57:45|44066.
16:57:46|44069.45
16:57:47|44074.07
16:57:48|44064.4
16:57:49|44064.4
16:57:50|44063.25
16:57:51|44056.22
16:57:52|44056.22
16:57:53|44056.22
16:57:53|44056.22
16:57:55|44056.22
16:57:55|44054.84
16:57:57|44054.84
16:57:58|44054.83
16:57:59|44054.84
16:58:00|44054.84
16:58:01|44053.22
16:58:02|44053.22
16:58:03|44053.22
16:58:04|44059.33
16:58:05|44059.99
16:58:06|44059.99
16:58:07|44059.99
16:58:08|44060.
16:58:09|44059.99
16:58:10|44060.
16:58:11|44059.99
16:58:12|44060.
16:58:13|44059.67
16:58:13|44059.67
16:58:15|44059.66
16:58:16|44059.67
16:58:16|44059.67
16:58:18|44059.67
16:58:19|44059.67
16:58:20|44049.32
16:58:22|44044.98
16:58:23|44044.98
16:58:24|44044.97
16:58:25|44049.32
16:58:26|44047.11
16:58:28|44047.12
16:58:29|44047.12
16:58:29|44047.12
16:58:31|44053.71
16:58:32|44053.72
16:58:33|44046.62
16:58:35|44044.57
16:58:35|44044.57
16:58:36|44044.57
16:58:37|44044.57
16:58:38|44043.43
16:58:39|44043.43
16:58:40|44035.45
16:58:42|44031.76
16:58:42|44031.76
16:58:43|44031.75
16:58:44|44031.19
16:58:45|44031.19
16:58:47|44031.2
16:58:48|44031.19
16:58:49|44031.75
16:58:50|44031.75
16:58:51|44031.75
16:58:52|44031.75
16:58:53|44031.75
16:58:54|44031.74
16:58:55|44031.74
16:58:56|44031.75
16:58:57|44031.75
16:58:58|44032.86
16:58:59|44037.9
16:59:00|44036.99
16:59:01|44037.
16:59:02|44037.
16:59:03|44037.
16:59:05|44037.
16:59:05|44037.
16:59:06|44037.
16:59:07|44037.
16:59:09|44037.
16:59:09|44037.
16:59:10|44036.99
16:59:11|44037.
16:59:12|44041.02
16:59:14|44041.01
16:59:14|44041.01
16:59:15|44041.01
16:59:16|44041.01
16:59:17|44041.02
16:59:18|44041.01
16:59:19|44042.96
16:59:20|44042.96
16:59:21|44042.96
16:59:23|44040.68
16:59:25|44040.68
16:59:26|44040.68
16:59:27|44040.68
16:59:28|44052.08
16:59:29|44043.58
16:59:30|44046.13
16:59:32|44053.62
16:59:33|44053.62
16:59:33|44053.63
16:59:34|44053.86
16:59:36|44053.86
16:59:36|44053.86
16:59:38|44053.86
16:59:39|44053.86
16:59:40|44053.87
16:59:40|44053.87
16:59:41|44053.85
16:59:42|44053.29
16:59:43|44053.29
16:59:44|44040.68
16:59:46|44040.68
16:59:47|44040.33
16:59:47|44040.33
16:59:48|44040.33
16:59:50|44040.33
16:59:51|44037.01
16:59:52|44033.31
16:59:53|44030.96
16:59:54|44030.
16:59:55|44030.
16:59:56|44025.03
16:59:57|44025.03
16:59:58|44017.8
16:59:59|44019.77
17:00:00|44023.76
17:00:01|44029.99
17:00:02|44031.36
17:00:03|44031.35
17:00:04|44033.21
17:00:05|44036.05
17:00:06|44036.99
17:00:07|44036.67
17:00:08|44036.67
17:00:09|44036.67
17:00:11|44036.67
17:00:11|44036.67
17:00:12|44036.67
17:00:13|44038.99
17:00:14|44040.
17:00:15|44044.04
17:00:16|44043.71
17:00:17|44043.72
17:00:18|44043.72
17:00:19|44043.72
17:00:20|44050.67
17:00:21|44043.72
17:00:22|44040.02
17:00:24|44043.33
17:00:25|44017.67
17:00:26|44017.67
17:00:28|44013.71
17:00:29|44010.
17:00:30|44007.06
17:00:31|44010.
17:00:32|44010.68
17:00:34|44002.48
17:00:35|44002.48
17:00:36|44002.48
17:00:37|44000.
17:00:38|44000.01
17:00:39|44000.01
17:00:40|44011.06
17:00:41|44011.05
17:00:42|44005.7
17:00:43|44003.51
17:00:44|44011.39
17:00:45|44030.59
17:00:46|44035.22
17:00:47|44039.48
17:00:48|44039.48
17:00:49|44045.54
17:00:50|44055.54
17:00:51|44048.44
17:00:52|44051.71
17:00:53|44059.89
17:00:54|44068.99
17:00:55|44063.46
17:00:56|44055.21
17:00:57|44048.44
17:00:58|44027.39
17:00:59|44017.4
17:01:00|44017.4
17:01:01|44018.05
17:01:02|44022.85
17:01:03|44022.85
17:01:04|44022.85
17:01:05|44022.85
17:01:06|44022.85
17:01:07|44022.84
17:01:08|44022.84
17:01:09|44022.84
17:01:10|44008.44
17:01:11|44007.04
17:01:12|44005.89
17:01:13|44004.74
17:01:14|44000.06
17:01:15|43992.74
17:01:16|44006.24
17:01:17|44008.45
17:01:18|44002.06
17:01:19|44036.48
17:01:20|44055.54
17:01:21|44055.54
17:01:22|44055.54
17:01:23|44059.98
17:01:24|44055.54
17:01:26|44049.85
17:01:27|44049.94
17:01:28|44040.9
17:01:29|44045.78
17:01:30|44045.77
17:01:31|44045.77
17:01:32|44045.77
17:01:33|44046.12
17:01:34|44041.82
17:01:35|44026.
17:01:36|44020.17
17:01:37|44022.64
17:01:38|44042.06
17:01:39|44025.92
17:01:40|44019.99
17:01:41|44007.04
17:01:42|43995.62
17:01:43|43994.33
17:01:44|43997.5
17:01:46|43997.49
17:01:46|44000.01
17:01:47|44004.74
17:01:48|44019.19
17:01:49|44019.19
17:01:55|44027.42
17:01:56|44029.51
17:01:57|44029.51
17:01:58|44029.52
17:01:59|44032.53
17:02:00|44031.42
17:02:01|44031.43
17:02:02|44031.43
17:02:03|44031.42
17:02:04|44031.42
17:02:05|44027.87
17:02:06|44027.87
17:02:07|44032.52
17:02:08|44032.52
17:02:09|44032.53
17:02:10|44032.87
17:02:11|44022.48
17:02:12|44022.48
17:02:13|44009.93
17:02:14|44013.74
17:02:15|44004.74
17:02:16|44004.74
17:02:18|44004.74
17:02:18|44004.73
17:02:20|44004.73
17:02:21|44004.74
17:02:22|44008.57
17:02:22|44008.57
17:02:23|44008.75
17:02:25|44008.75
17:02:26|44012.24
17:02:27|44012.24
17:02:29|44012.24
17:02:30|44017.24
17:02:31|44017.23
17:02:32|44017.22
17:02:33|44017.22
17:02:35|44017.25
17:02:35|44017.24
17:02:36|44022.89
17:02:38|44018.14
17:02:39|44017.99
17:02:40|44017.99
17:02:41|44017.99
17:02:42|44010.
17:02:43|44010.
17:02:44|44010.
17:02:46|44009.98
17:02:46|44005.01
17:02:47|44005.
17:02:48|44005.
17:02:49|44005.
17:02:50|44005.01
17:02:51|44007.56
17:02:52|44011.49
17:02:53|44011.49
17:02:54|44011.49
17:02:55|44011.49
17:02:56|44011.49
17:02:57|44011.48
17:02:58|44012.59
17:02:59|44012.63
17:03:00|44012.63
17:03:01|44012.63
17:03:02|44020.27
17:03:03|44020.26
17:03:04|44020.26
17:03:05|44020.27
17:03:06|44020.27
17:03:07|44012.89
17:03:08|44011.48
17:03:09|44011.48
17:03:10|44011.48
17:03:11|44011.49
17:03:12|44011.43
17:03:13|44010.83
17:03:14|44010.83
17:03:15|44010.82
17:03:16|44005.03
17:03:17|44005.03
17:03:18|44005.02
17:03:19|44000.01
17:03:20|44000.01
17:03:21|44000.01
17:03:22|44002.45
17:03:23|44002.45
17:03:24|43990.8
17:03:26|44002.46
17:03:27|44002.8
17:03:28|44005.02
17:03:29|44005.03
17:03:30|44005.03
17:03:31|44005.03
17:03:33|44005.03
17:03:34|44005.03
17:03:35|44005.04
17:03:36|44005.05
17:03:37|44005.04
17:03:38|44000.
17:03:39|44000.
17:03:40|43997.41
17:03:42|43997.36
17:03:42|43993.17
17:03:44|43993.17
17:03:45|44004.
17:03:46|43998.77
17:03:47|44000.81
17:03:47|44009.6
17:03:48|44005.14
17:03:49|44005.14
17:03:51|44009.48
17:03:51|44009.48
17:03:52|44009.48
17:03:54|44014.19
17:03:54|44014.19
17:03:56|44014.19
17:03:57|44014.2
17:03:58|44014.19
17:03:58|44017.16
17:03:59|44014.2
17:04:00|43988.61
17:04:02|43994.7
17:04:03|43994.71
17:04:04|43994.71
17:04:04|43987.68
17:04:06|43987.67
17:04:06|43987.68
17:04:08|43987.7
17:04:09|43987.7
17:04:10|43994.67
17:04:11|43994.67
17:04:12|43994.67
17:04:13|43994.66
17:04:14|43990.69
17:04:15|43997.56
17:04:16|44004.91
17:04:17|43989.72
17:04:18|43988.25
17:04:19|43994.82
17:04:20|43994.82
17:04:21|43999.56
17:04:22|43999.56
17:04:23|43996.96
17:04:24|43996.73
17:04:25|43996.73
17:04:26|43995.42
17:04:27|43991.23
17:04:28|43991.23
17:04:30|43991.23
17:04:31|43991.29
17:04:32|43998.4
17:04:34|43998.39
17:04:34|43998.4
17:04:35|43991.34
17:04:36|43991.34
17:04:37|43991.34
17:04:38|43998.4
17:04:40|43993.17
17:04:41|43991.35
17:04:42|43990.37
17:04:43|43990.37
17:04:44|43990.36
17:04:45|43990.36
17:04:46|43990.36
17:04:47|43988.23
17:04:48|43987.68
17:04:49|43988.57
17:04:50|43994.82
17:04:51|43994.82
17:04:52|43994.82
17:04:53|43994.82
17:04:54|43994.82
17:04:55|43994.82
17:04:56|43994.82
17:04:57|43994.82
17:04:58|43994.82
17:04:59|43997.47
17:05:00|43997.46
17:05:01|43998.4
17:05:02|43999.99
17:05:03|44004.1
17:05:04|44004.99
17:05:05|44007.11
17:05:06|44010.
17:05:07|44018.39
17:05:08|44018.41
17:05:09|44010.33
17:05:10|44010.33
17:05:11|44010.33
17:05:12|44000.28
17:05:13|44000.28
17:05:14|44000.27
17:05:15|44006.87
17:05:16|44006.87
17:05:17|44006.88
17:05:18|44006.88
17:05:20|44013.37
17:05:20|44013.37
17:05:21|44018.46
17:05:22|44020.
17:05:23|44023.96
17:05:25|44023.96
17:05:26|44029.99
17:05:27|44029.99
17:05:28|44030.
17:05:30|44030.
17:05:31|44037.31
17:05:31|44037.32
17:05:33|44024.69
17:05:33|44034.
17:05:35|44034.
17:05:36|44034.
17:05:36|44034.
17:05:38|44034.
17:05:39|44034.01
17:05:40|44034.01
17:05:41|44034.01
17:05:42|44034.01
17:05:43|44034.01
17:05:44|44031.7
17:05:45|44024.68
17:05:46|44024.67
17:05:47|44024.67
17:05:48|44024.68
17:05:49|44024.68
17:05:50|44025.8
17:05:51|44025.82
17:05:51|44028.61
17:05:52|44028.61
17:05:54|44028.61
17:05:55|44029.29
17:05:56|44034.01
17:05:57|44034.01
17:05:58|44034.
17:05:59|44034.01
17:06:00|44034.
17:06:01|44029.29
17:06:02|44037.3
17:06:03|44037.31
17:06:04|44037.31
17:06:05|44037.31
17:06:06|44037.31
17:06:07|44039.99
17:06:08|44040.
17:06:09|44049.99
17:06:10|44049.99
17:06:11|44049.99
17:06:12|44045.99
17:06:13|44045.99
17:06:14|44046.
17:06:15|44050.
17:06:16|44053.88
17:06:17|44053.88
17:06:18|44055.55
17:06:19|44055.54
17:06:20|44059.55
17:06:21|44059.55
17:06:22|44059.54
17:06:23|44059.54
17:06:24|44059.55
17:06:25|44059.55
17:06:26|44060.
17:06:27|44060.
17:06:28|44060.
17:06:29|44065.13
17:06:30|44065.14
17:06:32|44065.14
17:06:33|44071.05
17:06:34|44071.06
17:06:35|44071.41
17:06:36|44074.67
17:06:37|44075.
17:06:37|44075.
17:06:39|44075.
17:06:40|44075.
17:06:41|44075.
17:06:42|44075.
17:06:43|44078.15
17:06:44|44065.63
17:06:44|44058.77
17:06:46|44055.55
17:06:47|44061.31
17:06:48|44061.3
17:06:49|44055.56
17:06:50|44047.45
17:06:51|44047.45
17:06:51|44047.45
17:06:53|44050.31
17:06:54|44051.09
17:06:55|44051.09
17:06:55|44050.13
17:06:57|44050.13
17:06:58|44050.13
17:06:59|44050.14
17:06:59|44050.14
17:07:01|44050.14
17:07:02|44050.14
17:07:03|44052.68
17:07:03|44056.09
17:07:04|44054.12
17:07:06|44054.12
17:07:07|44052.72
17:07:08|44052.02
17:07:09|44066.35
17:07:10|44063.75
17:07:11|44063.75
17:07:12|44069.01
17:07:12|44071.05
17:07:14|44071.06
17:07:15|44071.07
17:07:16|44075.01
17:07:17|44075.01
17:07:18|44077.44
17:07:18|44067.28
17:07:20|44062.78
17:07:21|44064.89
17:07:22|44064.89
17:07:23|44059.
17:07:24|44058.07
17:07:25|44058.98
17:07:26|44064.67
17:07:27|44065.23
17:07:28|44065.23
17:07:29|44065.42
17:07:30|44067.66
17:07:32|44067.7
17:07:33|44067.7
17:07:34|44067.71
17:07:35|44067.7
17:07:36|44062.78
17:07:38|44062.78
17:07:39|44058.13
17:07:40|44060.16
17:07:41|44062.79
17:07:42|44067.7
17:07:43|44067.71
17:07:45|44071.06
17:07:45|44071.56
17:07:46|44075.01
17:07:47|44078.35
17:07:49|44078.35
17:07:49|44078.35
17:07:51|44078.35
17:07:52|44078.35
17:07:53|44078.35
17:07:54|44078.35
17:07:55|44078.31
17:07:56|44073.14
17:07:57|44073.14
17:07:58|44071.57
17:08:00|44071.56
17:08:00|44071.56
17:08:01|44071.56
17:08:02|44071.56
17:08:03|44071.57
17:08:04|44071.56
17:08:05|44071.55
17:08:06|44066.5
17:08:07|44066.51
17:08:08|44066.37
17:08:09|44066.37
17:08:10|44066.37
17:08:11|44066.37
17:08:13|44064.37
17:08:13|44064.38
17:08:14|44064.37
17:08:16|44064.38
17:08:16|44064.37
17:08:18|44064.37
17:08:18|44064.38
17:08:19|44066.71
17:08:21|44070.86
17:08:22|44071.03
17:08:22|44063.08
17:08:23|44063.08
17:08:25|44058.52
17:08:25|44042.08
17:08:26|44042.08
17:08:27|44041.22
17:08:29|44044.31
17:08:29|44045.75
17:08:31|44045.76
17:08:33|44056.
17:08:34|44049.81
17:08:35|44049.8
17:08:36|44049.81
17:08:37|44049.81
17:08:39|44049.81
17:08:40|44049.81
17:08:40|44049.81
17:08:42|44049.8
17:08:43|44049.8
17:08:44|44049.8
17:08:45|44047.65
17:08:45|44047.66
17:08:47|44047.66
17:08:48|44047.65
17:08:49|44047.65
17:08:50|44047.66
17:08:51|44047.66
17:08:52|44047.66
17:08:53|44047.66
17:08:54|44047.66
17:08:55|44047.66
17:08:56|44047.64
17:08:58|44041.09
17:08:59|44047.62
17:08:59|44047.68
17:09:00|44056.
17:09:02|44057.26
17:09:02|44057.26
17:09:04|44057.27
17:09:04|44057.26
17:09:05|44063.48
17:09:06|44063.83
17:09:07|44063.84
17:09:09|44063.84
17:09:10|44063.84
17:09:11|44063.84
17:09:12|44061.74
17:09:13|44062.46
17:09:14|44062.46
17:09:15|44062.47
17:09:16|44064.55
17:09:17|44069.05
17:09:18|44069.05
17:09:19|44069.05
17:09:20|44071.05
17:09:21|44071.06
17:09:22|44071.05
17:09:23|44071.05
17:09:24|44070.05
17:09:25|44070.06
17:09:26|44070.05
17:09:27|44070.06
17:09:28|44070.06
17:09:29|44070.06
17:09:30|44070.06
17:09:31|44070.05
17:09:32|44070.05
17:09:34|44068.08
17:09:35|44063.73
17:09:36|44063.72
17:09:37|44063.72
17:09:39|44063.72
17:09:40|44063.72
17:09:41|44063.72
17:09:42|44063.72
17:09:43|44062.46
17:09:44|44062.47
17:09:45|44062.47
17:09:46|44062.42
17:09:47|44050.67
17:09:48|44050.67
17:09:49|44051.01
17:09:50|44053.85
17:09:51|44053.85
17:09:52|44058.34
17:09:53|44058.35
17:09:54|44058.35
17:09:55|44058.34
17:09:56|44058.34
17:09:58|44058.35
17:09:58|44058.35
17:09:59|44058.34
17:10:01|44052.4
17:10:02|44052.4
17:10:03|44052.42
17:10:03|44052.44
17:10:05|44061.7
17:10:06|44061.7
17:10:07|44061.71
17:10:08|44061.71
17:10:09|44061.71
17:10:10|44061.7
17:10:11|44061.71
17:10:12|44061.71
17:10:13|44061.71
17:10:14|44061.7
17:10:15|44061.71
17:10:15|44061.71
17:10:17|44061.71
17:10:18|44061.71
17:10:19|44061.71
17:10:20|44061.71
17:10:21|44061.7
17:10:22|44061.71
17:10:23|44061.71
17:10:24|44061.71
17:10:25|44061.71
17:10:26|44061.7
17:10:27|44061.71
17:10:28|44061.71
17:10:29|44061.7
17:10:30|44061.7
17:10:31|44061.71
17:10:32|44061.71
17:10:33|44061.71
17:10:35|44061.71
17:10:35|44061.71
17:10:36|44061.71
17:10:38|44061.71
17:10:38|44061.7
17:10:39|44061.7
17:10:41|44056.69
17:10:42|44055.66
17:10:44|44055.66
17:10:44|44055.65
17:10:45|44055.65
17:10:46|44051.01
17:10:47|44050.
17:10:48|44050.
17:10:49|44050.
17:10:50|44050.
17:10:51|44050.
17:10:52|44050.
17:10:53|44050.01
17:10:55|44049.42
17:10:55|44048.24
17:10:56|44048.24
17:10:57|44048.23
17:10:58|44048.23
17:11:00|44051.34
17:11:01|44056.7
17:11:02|44056.7
17:11:02|44056.7
17:11:03|44059.36
17:11:05|44059.35
17:11:05|44059.35
17:11:07|44060.
17:11:08|44060.
17:11:09|44060.
17:11:10|44060.
17:11:11|44060.
17:11:12|44059.99
17:11:13|44059.99
17:11:14|44060.
17:11:15|44060.
17:11:16|44060.
17:11:17|44060.
17:11:18|44060.
17:11:19|44060.
17:11:20|44059.99
17:11:21|44060.
17:11:22|44060.04
17:11:23|44060.22
17:11:24|44060.22
17:11:25|44061.69
17:11:26|44066.65
17:11:27|44066.64
17:11:28|44066.64
17:11:29|44068.07
17:11:30|44070.68
17:11:31|44081.28
17:11:32|44081.36
17:11:33|44081.63
17:11:34|44081.62
17:11:36|44081.63
17:11:37|44081.63
17:11:38|44081.62
17:11:39|44081.62
17:11:41|44083.14
17:11:42|44083.14
17:11:43|44083.14
17:11:43|44083.14
17:11:45|44083.15
17:11:46|44069.1
17:11:47|44070.76
17:11:48|44072.97
17:11:49|44075.27
17:11:50|44075.26
17:11:51|44075.26
17:11:51|44075.26
17:11:53|44075.26
17:11:54|44075.26
17:11:55|44075.26
17:11:56|44072.97
17:11:56|44072.97
17:11:57|44072.97
17:11:59|44072.96
17:12:00|44072.96
17:12:01|44072.96
17:12:02|44072.97
17:12:04|44072.97
17:12:04|44072.97
17:12:05|44072.97
17:12:06|44073.16
17:12:07|44075.36
17:12:08|44075.36
17:12:09|44075.36
17:12:10|44075.36
17:12:11|44075.37
17:12:12|44076.63
17:12:13|44081.63
17:12:14|44081.63
17:12:15|44081.63
17:12:16|44083.14
17:12:17|44078.24
17:12:18|44078.23
17:12:19|44078.23
17:12:20|44078.24
17:12:21|44078.24
17:12:22|44078.23
17:12:24|44081.12
17:12:24|44081.12
17:12:26|44081.12
17:12:26|44081.11
17:12:28|44081.11
17:12:29|44081.12
17:12:30|44081.12
17:12:31|44081.12
17:12:31|44081.12
17:12:33|44083.21
17:12:33|44083.22
17:12:35|44083.22
17:12:36|44083.22
17:12:37|44083.22
17:12:38|44083.22
17:12:39|44083.23
17:12:40|44086.16
17:12:41|44086.17
17:12:43|44086.17
17:12:43|44086.94
17:12:44|44086.94
17:12:45|44086.93
17:12:47|44085.01
17:12:48|44085.01
17:12:49|44085.01
17:12:50|44085.01
17:12:51|44085.02
17:12:52|44085.01
17:12:53|44098.32
17:12:54|44098.32
17:12:55|44101.
17:12:56|44105.
17:12:57|44105.05
17:12:58|44105.11
17:12:59|44105.7
17:13:00|44105.7
17:13:01|44104.14
17:13:03|44105.1
17:13:03|44105.1
17:13:05|44105.69
17:13:06|44105.7
17:13:07|44105.7
17:13:07|44106.03
17:13:09|44106.66
17:13:10|44106.65
17:13:12|44112.48
17:13:12|44112.5
17:13:13|44112.5
17:13:14|44112.49
17:13:15|44112.5
17:13:16|44112.56
17:13:17|44121.42
17:13:18|44119.74
17:13:19|44115.08
17:13:21|44108.58
17:13:21|44117.31
17:13:23|44122.22
17:13:24|44122.21
17:13:24|44123.98
17:13:26|44125.78
17:13:26|44125.78
17:13:27|44133.29
17:13:28|44133.09
17:13:29|44133.08
17:13:31|44133.08
17:13:32|44133.08
17:13:32|44133.08
17:13:33|44133.09
17:13:34|44133.09
17:13:36|44133.31
17:13:37|44133.32
17:13:39|44133.43
17:13:39|44133.6
17:13:41|44134.99
17:13:42|44135.
17:13:43|44135.19
17:13:44|44135.67
17:13:45|44136.28
17:13:46|44137.14
17:13:47|44143.6
17:13:48|44143.6
17:13:49|44143.6
17:13:50|44143.6
17:13:51|44136.28
17:13:52|44133.32
17:13:53|44128.03
17:13:54|44126.24
17:13:55|44126.23
17:13:56|44130.96
17:13:57|44130.95
17:13:58|44130.96
17:13:59|44130.97
17:14:00|44130.97
17:14:01|44127.83
17:14:03|44127.84
17:14:04|44126.24
17:14:04|44126.23
17:14:06|44126.23
17:14:07|44126.23
17:14:08|44120.1
17:14:09|44106.62
17:14:09|44106.61
17:14:10|44106.61
17:14:11|44103.61
17:14:13|44101.95
17:14:14|44101.95
17:14:14|44101.95
17:14:15|44101.95
17:14:17|44106.62
17:14:17|44099.78
17:14:18|44090.67
17:14:20|44075.82
17:14:21|44075.37
17:14:22|44075.37
17:14:23|44078.15
17:14:24|44085.57
17:14:25|44087.83
17:14:26|44087.83
17:14:27|44087.84
17:14:28|44087.83
17:14:29|44088.17
17:14:30|44088.17
17:14:31|44088.18
17:14:32|44088.18
17:14:33|44088.18
17:14:33|44088.17
17:14:35|44087.12
17:14:36|44081.13
17:14:36|44081.13
17:14:39|44080.57
17:14:40|44080.57
17:14:41|44080.57
17:14:42|44081.47
17:14:43|44081.47
17:14:44|44088.08
17:14:45|44088.08
17:14:46|44088.08
17:14:47|44088.08
17:14:48|44088.08
17:14:49|44088.08
17:14:50|44088.08
17:14:51|44088.08
17:14:52|44071.95
17:14:53|44071.95
17:14:55|44071.94
17:14:56|44071.94
17:14:57|44071.94
17:14:57|44071.95
17:14:59|44071.94
17:15:00|44074.51
17:15:00|44074.51
17:15:01|44074.51
17:15:02|44074.51
17:15:04|44076.29
17:15:05|44082.06
17:15:06|44074.89
17:15:07|44071.95
17:15:07|44071.96
17:15:08|44079.54
17:15:09|44079.54
17:15:11|44082.83
17:15:11|44088.17
17:15:13|44092.4
17:15:14|44092.77
17:15:15|44103.45
17:15:16|44105.48
17:15:17|44105.47
17:15:18|44108.5
17:15:19|44109.14
17:15:20|44112.81
17:15:21|44112.21
17:15:22|44113.88
17:15:23|44121.25
17:15:24|44124.63
17:15:25|44124.63
17:15:26|44124.63
17:15:27|44124.63
17:15:28|44124.63
17:15:29|44124.63
17:15:30|44119.99
17:15:31|44118.2
17:15:32|44118.2
17:15:33|44118.2
17:15:34|44118.19
17:15:35|44133.25
17:15:36|44137.62
17:15:37|44137.62
17:15:38|44137.62
17:15:40|44137.62
17:15:41|44137.62
17:15:42|44137.62
17:15:43|44137.62
17:15:44|44139.99
17:15:45|44140.
17:15:46|44143.97
17:15:47|44143.97
17:15:49|44143.97
17:15:50|44143.97
17:15:50|44149.99
17:15:51|44150.
17:15:52|44150.
17:15:53|44149.99
17:15:54|44152.46
17:15:55|44152.46
17:15:56|44152.45
17:15:57|44152.46
17:15:59|44152.51
17:16:00|44152.56
17:16:00|44152.57
17:16:01|44152.58
17:16:03|44152.59
17:16:03|44152.59
17:16:05|44152.58
17:16:06|44152.59
17:16:07|44152.63
17:16:08|44153.02
17:16:09|44153.02
17:16:10|44155.69
17:16:11|44149.65
17:16:12|44137.63
17:16:13|44137.63
17:16:14|44146.05
17:16:15|44146.05
17:16:16|44146.01
17:16:17|44142.2
17:16:18|44140.
17:16:19|44142.19
17:16:20|44142.2
17:16:21|44142.2
17:16:22|44142.2
17:16:23|44148.97
17:16:24|44146.04
17:16:25|44146.04
17:16:26|44146.04
17:16:27|44144.76
17:16:28|44141.99
17:16:29|44139.43
17:16:30|44148.71
17:16:31|44144.39
17:16:32|44144.39
17:16:33|44144.38
17:16:34|44144.39
17:16:35|44144.4
17:16:36|44144.4
17:16:37|44145.82
17:16:38|44145.8
17:16:39|44141.99
17:16:40|44140.46
17:16:42|44140.47
17:16:43|44140.46
17:16:43|44140.46
17:16:44|44143.67
17:16:46|44143.66
17:16:47|44143.67
17:16:48|44143.67
17:16:49|44143.66
17:16:49|44143.67
17:16:51|44139.14
17:16:52|44139.14
17:16:53|44139.14
17:16:54|44139.13
17:16:56|44137.01
17:16:57|44137.01
17:16:58|44137.
17:16:59|44137.
17:16:59|44143.66
17:17:00|44143.65
17:17:02|44143.65
17:17:02|44152.57
17:17:04|44154.38
17:17:05|44154.38
17:17:06|44154.39
17:17:07|44154.73
17:17:08|44155.37
17:17:09|44155.37
17:17:10|44155.69
17:17:11|44156.
17:17:12|44156.
17:17:13|44156.
17:17:14|44157.3
17:17:15|44159.24
17:17:16|44159.25
17:17:17|44159.35
17:17:19|44159.35
17:17:19|44159.36
17:17:20|44162.12
17:17:21|44157.93
17:17:22|44157.93
17:17:23|44157.93
17:17:24|44157.93
17:17:25|44161.57
17:17:26|44156.13
17:17:27|44156.14
17:17:28|44156.13
17:17:29|44156.13
17:17:31|44156.14
17:17:31|44159.99
17:17:32|44159.99
17:17:33|44160.
17:17:34|44159.99
17:17:36|44162.85
17:17:36|44162.85
17:17:38|44162.85
17:17:38|44162.9
17:17:39|44167.58
17:17:40|44167.79
17:17:42|44172.39
17:17:43|44172.51
17:17:44|44172.51
17:17:45|44172.51
17:17:46|44173.24
17:17:47|44173.74
17:17:48|44174.23
17:17:50|44176.99
17:17:50|44177.23
17:17:51|44176.99
17:17:53|44173.23
17:17:53|44163.81
17:17:55|44160.89
17:17:55|44160.
17:17:57|44173.35
17:17:58|44173.34
17:17:59|44173.34
17:18:01|44168.5
17:18:01|44168.5
17:18:02|44171.16
17:18:03|44171.17
17:18:05|44175.
17:18:05|44175.
17:18:07|44175.
17:18:07|44173.33
17:18:09|44171.98
17:18:09|44171.17
17:18:10|44171.17
17:18:11|44171.16
17:18:13|44173.02
17:18:14|44173.02
17:18:15|44174.99
17:18:16|44174.99
17:18:17|44178.57
17:18:19|44182.89
17:18:20|44181.81
17:18:20|44181.8
17:18:22|44179.89
17:18:22|44179.88
17:18:23|44179.89
17:18:25|44180.57
17:18:25|44180.56
17:18:26|44180.57
17:18:28|44180.57
17:18:28|44180.56
17:18:29|44180.57
17:18:31|44181.7
17:18:31|44181.7
17:18:33|44181.7
17:18:34|44181.7
17:18:34|44181.7
17:18:35|44181.7
17:18:37|44181.7
17:18:38|44183.67
17:18:39|44183.66
17:18:40|44183.67
17:18:41|44183.66
17:18:42|44199.99
17:18:43|44200.
17:18:45|44197.31
17:18:46|44196.73
17:18:47|44193.93
17:18:48|44191.55
17:18:49|44191.55
17:18:50|44191.54
17:18:52|44183.67
17:18:52|44183.67
17:18:54|44180.
17:18:55|44180.01
17:18:56|44183.65
17:18:56|44196.72
17:18:58|44190.11
17:18:58|44190.11
17:19:00|44190.11
17:19:00|44190.11
17:19:01|44190.11
17:19:03|44190.12
17:19:03|44190.12
17:19:05|44194.22
17:19:06|44194.23
17:19:07|44204.25
17:19:08|44194.23
17:19:09|44199.24
17:19:10|44199.25
17:19:12|44202.07
17:19:12|44202.07
17:19:13|44207.38
17:19:14|44206.73
17:19:16|44204.13
17:19:16|44204.12
17:19:18|44210.99
17:19:18|44207.66
17:19:19|44207.67
17:19:20|44207.67
17:19:22|44209.99
17:19:22|44209.99
17:19:24|44239.99
17:19:25|44221.46
17:19:26|44213.73
17:19:27|44217.18
17:19:28|44234.72
17:19:29|44224.39
17:19:30|44233.04
17:19:31|44233.04
17:19:32|44229.34
17:19:33|44224.4
17:19:34|44224.4
17:19:35|44227.83
17:19:36|44227.83
17:19:37|44227.83
17:19:38|44224.43
17:19:39|44224.44
17:19:40|44226.29
17:19:41|44224.41
17:19:42|44224.41
17:19:44|44213.75
17:19:45|44208.2
17:19:46|44208.2
17:19:47|44205.04
17:19:49|44200.01
17:19:49|44200.01
17:19:51|44200.01
17:19:52|44200.01
17:19:53|44203.72
17:19:54|44206.87
17:19:55|44203.61
17:19:56|44205.73
17:19:57|44212.74
17:19:58|44212.7
17:19:59|44212.7
17:20:00|44208.4
17:20:01|44208.21
17:20:02|44200.01
17:20:03|44200.02
17:20:04|44200.02
17:20:05|44200.01
17:20:06|44200.
17:20:07|44200.
17:20:08|44191.
17:20:09|44191.
17:20:10|44191.01
17:20:11|44191.
17:20:12|44182.69
17:20:13|44182.14
17:20:14|44182.7
17:20:16|44182.69
17:20:16|44182.7
17:20:17|44182.7
17:20:18|44182.7
17:20:19|44182.69
17:20:20|44180.01
17:20:21|44172.95
17:20:22|44172.94
17:20:23|44168.98
17:20:24|44168.98
17:20:25|44166.67
17:20:26|44163.09
17:20:27|44159.76
17:20:28|44159.76
17:20:29|44159.77
17:20:30|44159.77
17:20:31|44159.76
17:20:32|44159.76
17:20:33|44159.76
17:20:34|44159.77
17:20:35|44159.76
17:20:36|44159.77
17:20:38|44178.08
17:20:39|44182.69
17:20:39|44179.13
17:20:40|44179.12
17:20:42|44179.11
17:20:43|44178.77
17:20:43|44170.03
17:20:44|44167.29
17:20:46|44169.42
17:20:48|44169.42
17:20:48|44169.42
17:20:49|44169.42
17:20:50|44162.98
17:20:51|44162.98
17:20:52|44162.98
17:20:53|44162.98
17:20:54|44162.98
17:20:56|44162.98
17:20:57|44162.98
17:20:58|44162.97
17:20:59|44162.98
17:21:00|44168.78
17:21:00|44169.43
17:21:02|44180.79
17:21:03|44180.89
17:21:04|44180.88
17:21:05|44180.88
17:21:06|44189.26
17:21:07|44189.47
17:21:08|44189.81
17:21:09|44191.41
17:21:10|44193.32
17:21:11|44200.01
17:21:13|44209.
17:21:13|44208.99
17:21:14|44208.99
17:21:15|44212.05
17:21:16|44212.05
17:21:17|44205.42
17:21:19|44194.12
17:21:19|44194.12
17:21:20|44187.67
17:21:22|44185.02
17:21:23|44185.03
17:21:24|44185.03
17:21:25|44188.51
17:21:26|44188.51
17:21:26|44188.51
17:21:27|44196.46
17:21:29|44195.91
17:21:29|44209.71
17:21:31|44209.71
17:21:32|44209.71
17:21:32|44211.52
17:21:34|44211.52
17:21:35|44194.12
17:21:36|44194.13
17:21:37|44194.13
17:21:38|44194.13
17:21:39|44194.13
17:21:40|44205.34
17:21:42|44205.34
17:21:42|44205.34
17:21:43|44205.35
17:21:45|44205.34
17:21:46|44205.34
17:21:47|44205.33
17:21:49|44194.14
17:21:50|44194.14
17:21:51|44194.14
17:21:51|44219.12
17:21:52|44219.99
17:21:53|44220.
17:21:54|44224.03
17:21:56|44220.54
17:21:58|44199.46
17:21:58|44199.47
17:21:59|44199.47
17:22:00|44199.47
17:22:01|44194.15
17:22:02|44190.
17:22:03|44189.73
17:22:04|44194.49
17:22:05|44194.49
17:22:07|44189.73
17:22:08|44189.72
17:22:09|44189.72
17:22:10|44189.73
17:22:11|44187.37
17:22:12|44187.37
17:22:13|44187.36
17:22:14|44187.36
17:22:15|44189.73
17:22:16|44189.73
17:22:17|44185.48
17:22:18|44182.15
17:22:19|44182.15
17:22:20|44182.15
17:22:21|44182.15
17:22:22|44188.68
17:22:24|44196.45
17:22:24|44182.88
17:22:25|44182.88
17:22:26|44182.88
17:22:28|44186.94
17:22:29|44186.94
17:22:30|44191.9
17:22:31|44191.9
17:22:32|44182.64
17:22:33|44182.64
17:22:33|44182.64
17:22:35|44182.64
17:22:36|44182.64
17:22:36|44182.64
17:22:38|44182.64
17:22:39|44182.98
17:22:40|44188.71
17:22:41|44188.7
17:22:42|44182.64
17:22:43|44182.62
17:22:44|44182.62
17:22:45|44182.62
17:22:47|44182.62
17:22:47|44182.62
17:22:48|44182.62
17:22:49|44182.63
17:22:51|44189.82
17:22:52|44189.83
17:22:53|44180.79
17:22:55|44180.
17:22:55|44176.94
17:22:56|44180.
17:22:57|44187.74
17:22:58|44193.16
17:22:59|44198.02
17:23:00|44198.02
17:23:02|44187.75
17:23:03|44185.83
17:23:04|44182.61
17:23:05|44182.62
17:23:06|44167.88
17:23:07|44167.88
17:23:08|44171.72
17:23:09|44171.72
17:23:10|44171.72
17:23:11|44171.72
17:23:12|44171.72
17:23:13|44167.88
17:23:14|44160.01
17:23:15|44159.76
17:23:16|44155.8
17:23:17|44155.64
17:23:18|44158.03
17:23:19|44160.35
17:23:19|44160.35
17:23:21|44161.28
17:23:22|44158.03
17:23:23|44139.15
17:23:24|44139.14
17:23:25|44133.64
17:23:26|44133.64
17:23:26|44133.98
17:23:28|44133.98
17:23:29|44133.98
17:23:30|44133.98
17:23:31|44133.63
17:23:32|44130.02
17:23:33|44130.
17:23:33|44130.01
17:23:34|44125.95
17:23:36|44126.98
17:23:37|44124.82
17:23:38|44129.98
17:23:39|44130.12
17:23:40|44130.12
17:23:41|44133.98
17:23:42|44133.97
17:23:43|44133.97
17:23:44|44127.37
17:23:45|44133.92
17:23:46|44133.92
17:23:48|44137.83
17:23:49|44137.83
17:23:49|44137.84
17:23:50|44137.84
17:23:52|44137.51
17:23:53|44137.49
17:23:54|44125.15
17:23:56|44128.01
17:23:56|44128.
17:23:57|44130.89
17:23:58|44124.82
17:23:59|44124.81
17:24:00|44131.72
17:24:01|44131.82
17:24:03|44127.6
17:24:04|44125.39
17:24:05|44117.92
17:24:06|44125.34
17:24:07|44125.34
17:24:08|44125.34
17:24:09|44128.83
17:24:10|44131.82
17:24:12|44131.82
17:24:13|44125.35
17:24:13|44122.01
17:24:14|44119.44
17:24:15|44119.44
17:24:16|44119.43
17:24:17|44119.43
17:24:19|44116.11
17:24:19|44115.61
17:24:21|44115.61
17:24:22|44115.6
17:24:22|44107.48
17:24:23|44107.49
17:24:24|44111.16
17:24:25|44111.16
17:24:26|44111.16
17:24:28|44111.16
17:24:29|44107.5
17:24:30|44107.5
17:24:32|44107.5
17:24:32|44107.49
17:24:33|44107.5
17:24:34|44107.17
17:24:35|44107.17
17:24:36|44104.22
17:24:37|44104.22
17:24:38|44103.41
17:24:39|44103.41
17:24:40|44103.41
17:24:41|44103.41
17:24:42|44103.41
17:24:43|44102.77
17:24:44|44102.77
17:24:45|44100.
17:24:46|44100.
17:24:48|44102.75
17:24:49|44102.74
17:24:50|44102.75
17:24:51|44102.74
17:24:52|44100.
17:24:54|44100.
17:24:55|44099.05
17:24:55|44098.34
17:24:57|44098.32
17:24:58|44098.3
17:24:59|44092.
17:25:00|44092.
17:25:01|44092.
17:25:03|44089.82
17:25:04|44089.52
17:25:04|44089.52
17:25:06|44089.53
17:25:06|44089.52
17:25:07|44089.52
17:25:08|44089.52
17:25:10|44083.17
17:25:11|44083.18
17:25:12|44083.17
17:25:13|44083.18
17:25:13|44090.07
17:25:15|44087.64
17:25:16|44090.41
17:25:17|44086.61
17:25:18|44086.61
17:25:19|44086.62
17:25:20|44086.61
17:25:21|44081.95
17:25:22|44081.94
17:25:23|44081.95
17:25:24|44082.28
17:25:25|44086.61
17:25:26|44088.05
17:25:27|44088.05
17:25:28|44088.04
17:25:29|44086.56
17:25:30|44087.
17:25:32|44090.06
17:25:32|44073.25
17:25:33|44073.25
17:25:35|44077.2
17:25:36|44077.2
17:25:36|44079.21
17:25:37|44071.42
17:25:38|44065.04
17:25:40|44073.25
17:25:40|44073.25
17:25:42|44084.65
17:25:43|44090.12
17:25:44|44090.41
17:25:45|44102.74
17:25:46|44106.47
17:25:46|44111.16
17:25:48|44111.49
17:25:49|44111.49
17:25:51|44111.55
17:25:52|44111.56
17:25:52|44111.56
17:25:54|44111.56
17:25:55|44111.56
17:25:56|44111.56
17:25:57|44111.15
17:25:58|44111.15
17:25:59|44105.03
17:26:00|44105.03
17:26:01|44105.03
17:26:02|44105.03
17:26:03|44106.81
17:26:04|44106.81
17:26:05|44109.01
17:26:06|44109.01
17:26:07|44109.01
17:26:08|44109.02
17:26:09|44117.88
17:26:10|44099.43
17:26:11|44099.44
17:26:12|44099.44
17:26:13|44099.44
17:26:15|44099.43
17:26:15|44092.43
17:26:16|44092.43
17:26:18|44092.43
17:26:19|44099.04
17:26:19|44099.04
17:26:21|44100.42
17:26:22|44100.41
17:26:23|44100.42
17:26:24|44092.42
17:26:25|44090.89
17:26:26|44090.89
17:26:27|44089.65
17:26:28|44089.64
17:26:29|44089.64
17:26:30|44089.64
17:26:31|44108.56
17:26:32|44108.55
17:26:33|44108.55
17:26:34|44111.48
17:26:35|44111.48
17:26:36|44111.48
17:26:37|44111.49
17:26:38|44111.49
17:26:39|44107.19
17:26:40|44107.4
17:26:41|44107.05
17:26:42|44106.81
17:26:43|44106.81
17:26:44|44104.87
17:26:45|44104.85
17:26:46|44104.86
17:26:47|44104.85
17:26:48|44104.86
17:26:50|44104.86
17:26:51|44104.86
17:26:52|44104.85
17:26:54|44104.86
17:26:55|44107.05
17:26:56|44107.05
17:26:57|44107.05
17:26:58|44098.
17:26:59|44095.38
17:27:00|44095.38
17:27:01|44095.38
17:27:03|44095.72
17:27:04|44095.72
17:27:05|44096.06
17:27:06|44107.04
17:27:06|44107.06
17:27:08|44107.06
17:27:09|44111.47
17:27:10|44117.87
17:27:11|44117.88
17:27:12|44117.89
17:27:14|44119.51
17:27:15|44119.51
17:27:16|44119.52
17:27:16|44119.52
17:27:18|44119.52
17:27:19|44119.52
17:27:20|44119.52
17:27:21|44119.52
17:27:22|44119.52
17:27:23|44119.52
17:27:24|44119.52
17:27:24|44119.51
17:27:25|44119.51
17:27:27|44119.51
17:27:28|44119.51
17:27:29|44119.52
17:27:30|44119.52
17:27:31|44119.52
17:27:32|44119.52
17:27:33|44119.52
17:27:34|44120.
17:27:36|44130.89
17:27:37|44131.76
17:27:38|44131.77
17:27:38|44133.92
17:27:39|44133.92
17:27:41|44133.92
17:27:41|44137.63
17:27:42|44129.71
17:27:45|44135.66
17:27:45|44135.67
17:27:46|44135.67
17:27:47|44121.57
17:27:48|44121.57
17:27:49|44119.06
17:27:51|44106.31
17:27:52|44108.96
17:27:52|44108.96
17:27:55|44108.96
17:27:56|44108.96
17:27:57|44108.96
17:27:58|44108.96
17:27:59|44098.42
17:28:00|44096.06
17:28:01|44107.5
17:28:02|44109.28
17:28:04|44109.28
17:28:05|44118.22
17:28:06|44108.24
17:28:07|44111.03
17:28:08|44111.03
17:28:08|44107.5
17:28:10|44098.99
17:28:11|44098.99
17:28:12|44102.13
17:28:13|44102.13
17:28:14|44102.12
17:28:15|44100.
17:28:16|44099.5
17:28:17|44100.51
17:28:18|44106.62
17:28:19|44106.62
17:28:20|44109.21
17:28:21|44109.21
17:28:22|44107.22
17:28:23|44107.23
17:28:24|44107.23
17:28:25|44107.22
17:28:26|44107.22
17:28:27|44107.23
17:28:28|44101.18
17:28:29|44101.17
17:28:30|44101.17
17:28:31|44105.37
17:28:32|44105.37
17:28:33|44100.
17:28:35|44100.
17:28:35|44104.68
17:28:36|44103.62
17:28:37|44106.24
17:28:38|44107.22
17:28:39|44107.22
17:28:40|44108.48
17:28:41|44110.38
17:28:42|44110.38
17:28:43|44110.38
17:28:44|44110.37
17:28:45|44110.37
17:28:46|44110.37
17:28:48|44110.37
17:28:48|44110.38
17:28:49|44116.14
17:28:50|44116.15
17:28:52|44116.14
17:28:53|44116.15
17:28:55|44116.15
17:28:55|44116.15
17:28:57|44116.14
17:28:57|44116.15
17:28:59|44116.14
17:29:00|44116.14
17:29:01|44116.15
17:29:02|44116.15
17:29:04|44108.98
17:29:04|44108.47
17:29:05|44105.84
17:29:07|44105.84
17:29:08|44105.84
17:29:08|44106.63
17:29:10|44112.82
17:29:11|44112.82
17:29:11|44112.1
17:29:12|44112.09
17:29:14|44112.09
17:29:14|44112.08
17:29:15|44112.08
17:29:16|44112.07
17:29:17|44112.08
17:29:19|44112.07
17:29:20|44112.1
17:29:21|44112.11
17:29:21|44112.12
17:29:22|44112.12
17:29:23|44112.11
17:29:24|44112.12
17:29:26|44112.12
17:29:27|44112.11
17:29:28|44110.38
17:29:29|44110.38
17:29:29|44110.39
17:29:31|44111.04
17:29:31|44110.07
17:29:32|44110.06
17:29:33|44115.24
17:29:34|44115.25
17:29:36|44115.23
17:29:37|44115.23
17:29:38|44115.23
17:29:39|44115.23
17:29:39|44116.14
17:29:41|44118.35
17:29:42|44118.35
17:29:42|44116.13
17:29:44|44116.14
17:29:45|44116.13
17:29:46|44120.
17:29:46|44119.99
17:29:48|44119.99
17:29:49|44119.99
17:29:49|44119.99
17:29:51|44120.
17:29:52|44119.99
17:29:53|44120.
17:29:55|44108.7
17:29:55|44105.84
17:29:56|44105.84
17:29:58|44105.84
17:29:59|44105.84
17:30:00|44105.84
17:30:02|44111.13
17:30:03|44111.13
17:30:04|44111.13
17:30:04|44111.13
17:30:06|44119.99
17:30:07|44119.99
17:30:07|44119.99
17:30:09|44120.
17:30:09|44125.15
17:30:10|44126.18
17:30:11|44126.19
17:30:13|44126.19
17:30:13|44126.18
17:30:15|44126.18
17:30:16|44120.27
17:30:16|44120.27
17:30:18|44115.6
17:30:19|44115.6
17:30:21|44111.13
17:30:22|44111.13
17:30:23|44105.72
17:30:24|44096.44
17:30:24|44096.48
17:30:26|44096.48
17:30:27|44096.48
17:30:28|44097.44
17:30:29|44096.07
17:30:30|44096.07
17:30:31|44096.01
17:30:32|44085.03
17:30:32|44085.03
17:30:34|44085.03
17:30:35|44085.03
17:30:36|44085.03
17:30:37|44084.7
17:30:38|44084.7
17:30:38|44084.69
17:30:40|44084.69
17:30:41|44084.69
17:30:42|44083.15
17:30:43|44083.15
17:30:44|44083.15
17:30:44|44071.82
17:30:46|44080.93
17:30:46|44074.04
17:30:48|44069.61
17:30:49|44069.6
17:30:49|44069.6
17:30:51|44069.6
17:30:52|44065.
17:30:52|44063.05
17:30:54|44063.05
17:30:56|44060.01
17:30:57|44056.57
17:30:58|44056.57
17:30:59|44056.34
17:31:00|44056.34
17:31:02|44051.02
17:31:02|44050.
17:31:04|44054.99
17:31:05|44056.9
17:31:06|44056.9
17:31:07|44062.9
17:31:08|44062.9
17:31:10|44061.03
17:31:10|44063.06
17:31:11|44077.55
17:31:13|44079.99
17:31:13|44077.55
17:31:14|44077.56
17:31:15|44081.72
17:31:16|44081.72
17:31:17|44079.47
17:31:18|44077.22
17:31:19|44073.43
17:31:20|44070.6
17:31:21|44070.6
17:31:22|44061.05
17:31:23|44061.04
17:31:24|44050.01
17:31:25|44050.71
17:31:26|44050.71
17:31:27|44055.89
17:31:28|44055.89
17:31:29|44055.9
17:31:30|44055.9
17:31:31|44050.01
17:31:32|44050.
17:31:33|44050.01
17:31:35|44048.55
17:31:35|44048.54
17:31:36|44045.84
17:31:37|44045.49
17:31:38|44045.49
17:31:39|44038.59
17:31:40|44038.6
17:31:41|44038.6
17:31:42|44045.84
17:31:43|44048.54
17:31:44|44048.53
17:31:45|44045.49
17:31:46|44045.49
17:31:47|44045.49
17:31:48|44045.49
17:31:49|44045.49
17:31:50|44042.49
17:31:51|44038.78
17:31:52|44038.78
17:31:53|44045.18
17:31:55|44037.29
17:31:56|44040.41
17:31:57|44040.41
17:31:59|44040.42
17:32:00|44040.42
17:32:00|44045.49
17:32:02|44045.5
17:32:03|44045.49
17:32:05|44033.36
17:32:06|44027.29
17:32:07|44027.29
17:32:08|44027.29
17:32:08|44027.29
17:32:09|44027.29
17:32:11|44027.29
17:32:12|44027.29
17:32:13|44027.29
17:32:14|44027.63
17:32:15|44027.63
17:32:17|44030.21
17:32:17|44027.62
17:32:19|44027.62
17:32:19|44027.62
17:32:20|44027.62
17:32:21|44027.62
17:32:22|44027.29
17:32:23|44027.33
17:32:24|44037.36
17:32:25|44016.7
17:32:26|44035.14
17:32:27|44035.13
17:32:28|44035.13
17:32:29|44035.13
17:32:30|44035.13
17:32:31|44035.14
17:32:32|44035.14
17:32:33|44037.33
17:32:34|44039.99
17:32:35|44044.18
17:32:36|44044.53
17:32:37|44044.53
17:32:38|44045.49
17:32:39|44045.49
17:32:40|44045.49
17:32:41|44045.49
17:32:42|44048.53
17:32:43|44054.99
17:32:45|44055.
17:32:45|44055.
17:32:46|44055.88
17:32:47|44055.89
17:32:49|44055.9
17:32:50|44059.17
17:32:50|44059.99
17:32:51|44067.69
17:32:52|44066.11
17:32:54|44066.11
17:32:54|44066.11
17:32:55|44066.12
17:32:57|44065.77
17:32:58|44061.14
17:32:59|44055.93
17:33:00|44057.65
17:33:01|44057.65
17:33:02|44057.65
17:33:03|44055.54
17:33:05|44042.17
17:33:06|44042.17
17:33:07|44042.17
17:33:07|44042.17
17:33:08|44042.17
17:33:09|44042.17
17:33:10|44047.56
17:33:12|44047.56
17:33:12|44045.49
17:33:14|44035.15
17:33:14|44035.14
17:33:16|44030.32
17:33:17|44030.31
17:33:17|44030.31
17:33:19|44030.3
17:33:20|44030.31
17:33:21|44030.3
17:33:22|44029.99
17:33:22|44020.76
17:33:23|44025.93
17:33:24|44025.93
17:33:26|44020.77
17:33:27|44020.77
17:33:27|44020.77
17:33:28|44020.75
17:33:30|44021.11
17:33:31|44027.35
17:33:31|44035.14
17:33:32|44035.14
17:33:33|44027.38
17:33:35|44027.37
17:33:36|44038.59
17:33:37|44038.6
17:33:37|44048.51
17:33:39|44050.3
17:33:39|44049.94
17:33:41|44045.65
17:33:41|44041.08
17:33:42|44041.08
17:33:44|44041.08
17:33:45|44038.87
17:33:45|44033.49
17:33:46|44033.49
17:33:47|44033.49
17:33:48|44027.39
17:33:49|44025.94
17:33:50|44024.25
17:33:51|44024.24
17:33:52|44024.25
17:33:53|44024.24
17:33:54|44019.19
17:33:56|44019.19
17:33:56|44019.18
17:33:58|44019.19
17:33:59|44019.19
17:34:00|44019.19
17:34:01|44019.19
17:34:03|44019.19
17:34:04|44019.19
17:34:05|44019.18
17:34:06|44019.18
17:34:07|44019.19
17:34:08|44016.59
17:34:10|44016.58
17:34:10|44016.58
17:34:11|44014.64
17:34:12|44014.64
17:34:13|44014.64
17:34:14|44014.64
17:34:15|44014.61
17:34:16|44014.61
17:34:17|44014.59
17:34:19|44005.12
17:34:20|44001.12
17:34:21|44001.12
17:34:22|44006.38
17:34:23|44008.09
17:34:24|44008.99
17:34:25|44016.59
17:34:26|44016.59
17:34:27|44016.59
17:34:28|44009.48
17:34:29|44009.48
17:34:30|44007.72
17:34:31|44007.71
17:34:32|44007.71
17:34:33|44007.72
17:34:33|44008.75
17:34:35|44010.19
17:34:35|44010.19
17:34:37|44010.19
17:34:38|44015.72
17:34:39|44015.73
17:34:40|44020.76
17:34:41|44027.38
17:34:42|44030.29
17:34:43|44030.29
17:34:44|44030.3
17:34:45|44030.3
17:34:47|44030.29
17:34:47|44030.29
17:34:48|44030.29
17:34:50|44030.29
17:34:50|44030.28
17:34:51|44030.28
17:34:52|44030.28
17:34:54|44030.64
17:34:54|44036.78
17:34:55|44036.79
17:34:56|44036.79
17:34:58|44036.79
17:34:59|44033.56
17:35:01|44033.56
17:35:02|44033.57
17:35:03|44033.57
17:35:04|44033.57
17:35:06|44033.56
17:35:07|44026.43
17:35:08|44024.25
17:35:08|44023.23
17:35:09|44023.23
17:35:11|44023.19
17:35:11|44014.52
17:35:12|44014.51
17:35:14|44014.51
17:35:14|44014.52
17:35:15|44014.51
17:35:17|44014.51
17:35:17|44014.63
17:35:19|44014.64
17:35:19|44017.09
17:35:21|44017.09
17:35:22|44017.08
17:35:23|44017.09
17:35:24|44018.39
17:35:25|44018.39
17:35:26|44018.38
17:35:27|44018.39
17:35:28|44018.39
17:35:29|44018.39
17:35:30|44018.38
17:35:31|44018.38
17:35:32|44018.39
17:35:33|44018.39
17:35:34|44018.38
17:35:35|44018.38
17:35:36|44018.39
17:35:37|44018.39
17:35:38|44018.39
17:35:39|44019.54
17:35:40|44019.54
17:35:41|44019.53
17:35:42|44019.54
17:35:43|44019.53
17:35:44|44021.75
17:35:45|44023.97
17:35:46|44023.96
17:35:47|44023.97
17:35:48|44023.97
17:35:49|44024.87
17:35:50|44028.54
17:35:51|44041.07
17:35:52|44041.07
17:35:53|44041.08
17:35:54|44041.08
17:35:55|44041.07
17:35:56|44039.3
17:35:57|44039.3
17:35:58|44039.3
17:36:00|44036.95
17:36:01|44043.99
17:36:01|44043.99
17:36:04|44043.99
17:36:04|44044.
17:36:05|44044.
17:36:06|44044.
17:36:07|44046.07
17:36:09|44046.08
17:36:10|44046.08
17:36:11|44046.08
17:36:12|44046.08
17:36:13|44046.07
17:36:14|44046.07
17:36:15|44046.07
17:36:16|44043.95
17:36:17|44038.45
17:36:18|44040.65
17:36:19|44040.65
17:36:20|44040.65
17:36:21|44040.65
17:36:22|44043.98
17:36:23|44031.89
17:36:24|44028.15
17:36:25|44028.14
17:36:26|44032.24
17:36:27|44030.03
17:36:28|44030.02
17:36:29|44030.02
17:36:30|44030.29
17:36:31|44030.29
17:36:32|44030.3
17:36:33|44030.29
17:36:34|44030.29
17:36:35|44028.3
17:36:36|44030.29
17:36:37|44030.29
17:36:38|44030.29
17:36:39|44030.3
17:36:40|44030.3
17:36:41|44030.3
17:36:42|44031.88
17:36:43|44030.33
17:36:44|44030.34
17:36:45|44030.34
17:36:46|44019.43
17:36:47|44019.43
17:36:48|44019.
17:36:49|44019.01
17:36:50|44019.01
17:36:51|44028.29
17:36:52|44028.71
17:36:53|44028.71
17:36:54|44028.71
17:36:55|44022.33
17:36:56|44022.33
17:36:57|44022.33
17:36:58|44022.3
17:36:59|44019.08
17:37:01|44019.08
17:37:02|44019.08
17:37:03|44019.08
17:37:05|44022.32
17:37:06|44027.32
17:37:07|44027.32
17:37:08|44027.32
17:37:10|44027.31
17:37:11|44027.32
17:37:12|44027.31
17:37:14|44030.29
17:37:14|44030.34
17:37:16|44040.01
17:37:18|44040.01
17:37:18|44043.41
17:37:20|44039.67
17:37:20|44036.02
17:37:22|44036.02
17:37:22|44036.02
17:37:23|44029.42
17:37:25|44023.04
17:37:26|44023.03
17:37:26|44021.73
17:37:28|44021.72
17:37:29|44021.72
17:37:30|44021.73
17:37:31|44021.73
17:37:32|44021.73
17:37:33|44021.72
17:37:34|44021.73
17:37:35|44021.73
17:37:36|44021.72
17:37:37|44021.72
17:37:38|44021.72
17:37:39|44021.73
17:37:40|44020.01
17:37:41|44020.
17:37:42|44020.
17:37:43|44020.01
17:37:44|44020.01
17:37:45|44020.01
17:37:46|44020.01
17:37:47|44020.
17:37:48|44020.
17:37:49|44020.
17:37:50|44020.
17:37:51|44020.
17:37:52|44020.
17:37:53|44020.
17:37:54|44020.
17:37:56|44020.01
17:37:56|44020.01
17:37:57|44020.01
17:37:59|44020.01
17:37:59|44020.01
17:38:01|44020.
17:38:03|44020.
17:38:04|44020.
17:38:05|44020.
17:38:06|44020.
17:38:07|44031.98
17:38:08|44040.
17:38:09|44040.
17:38:10|44039.98
17:38:11|44039.97
17:38:12|44039.97
17:38:12|44032.8
17:38:14|44037.43
17:38:15|44037.43
17:38:16|44037.43
17:38:17|44037.44
17:38:18|44037.44
17:38:19|44035.23
17:38:20|44035.23
17:38:21|44035.23
17:38:22|44035.23
17:38:24|44035.22
17:38:24|44035.23
17:38:25|44035.23
17:38:27|44035.22
17:38:28|44035.22
17:38:28|44037.43
17:38:30|44037.42
17:38:30|44037.42
17:38:32|44037.43
17:38:33|44037.42
17:38:34|44037.43
17:38:34|44037.42
17:38:35|44037.43
17:38:37|44037.43
17:38:37|44037.43
17:38:39|44037.43
17:38:39|44037.43
17:38:44|44037.43
17:38:44|44037.43
17:38:45|44033.17
17:38:46|44025.06
17:38:48|44025.41
17:38:49|44025.41
17:38:50|44025.41
17:38:51|44027.44
17:38:55|44032.02
17:38:55|44031.82
17:38:56|44031.81
17:38:57|44031.81
17:38:58|44031.81
17:39:00|44031.81
17:39:00|44031.8
17:39:01|44031.8
17:39:06|44017.2
17:39:07|44017.2
17:39:09|44017.2
17:39:09|44017.2
17:39:10|44015.14
17:39:11|44010.39
17:39:12|44003.01
17:39:13|44003.
17:39:14|44003.
17:39:15|44003.
17:39:16|44003.01
17:39:17|44003.
17:39:18|44003.01
17:39:22|44002.96
17:39:23|44001.13
17:39:23|44000.01
17:39:24|44000.
17:39:25|44009.51
17:39:27|44010.37
17:39:27|44010.37
17:39:29|44010.37
17:39:30|44005.58
17:39:31|44010.37
17:39:32|44010.37
17:39:33|44010.38
17:39:34|44010.37
17:39:35|44012.68
17:39:36|44012.68
17:39:37|44012.68
17:39:38|44012.67
17:39:39|44010.39
17:39:40|44006.09
17:39:41|44006.09
17:39:42|44006.08
17:39:43|44006.09
17:39:44|44010.1
17:39:45|44010.1
17:39:46|44010.1
17:39:47|44010.1
17:39:48|44010.36
17:39:49|44010.37
17:39:50|44010.37
17:39:51|44010.37
17:39:52|44010.37
17:39:53|44010.37
17:39:54|44010.37
17:39:55|44010.37
17:39:56|44010.37
17:39:57|44010.36
17:39:58|44010.36
17:39:59|44010.36
17:40:00|44010.36
17:40:01|44013.02
17:40:02|44013.02
17:40:03|44013.02
17:40:04|44013.02
17:40:06|44015.
17:40:07|44015.
17:40:08|44014.99
17:40:09|44014.99
17:40:11|44014.99
17:40:12|44014.99
17:40:12|44014.99
17:40:14|44015.04
17:40:14|44015.04
17:40:16|44015.03
17:40:16|44015.04
17:40:18|44015.04
17:40:19|44015.04
17:40:19|44015.04
17:40:20|44015.03
17:40:22|44015.03
17:40:22|44015.03
17:40:23|44015.03
17:40:25|44015.03
17:40:26|44015.03
17:40:27|44015.04
17:40:28|44015.04
17:40:29|44015.04
17:40:30|44015.03
17:40:31|44015.03
17:40:32|44015.03
17:40:33|44013.96
17:40:34|44013.96
17:40:35|44013.96
17:40:36|44013.95
17:40:37|44013.95
17:40:38|44013.96
17:40:39|44013.95
17:40:40|44013.95
17:40:41|44013.95
17:40:42|44013.96
17:40:43|44013.96
17:40:44|44013.96
17:40:45|44003.02
17:40:46|44000.36
17:40:48|44002.42
17:40:48|44002.42
17:40:49|44007.23
17:40:50|44000.
17:40:51|44000.
17:40:52|44000.
17:40:54|44000.38
17:40:54|44000.38
17:40:56|44007.23
17:40:56|44007.24
17:40:58|44007.24
17:40:58|44007.23
17:40:59|44002.42
17:41:01|44002.42
17:41:01|44002.41
17:41:02|44002.41
17:41:05|44002.41
17:41:06|44002.42
17:41:07|44005.81
17:41:08|44006.61
17:41:10|44006.61
17:41:10|44007.23
17:41:11|44007.23
17:41:13|44007.22
17:41:14|44007.23
17:41:16|44007.23
17:41:17|44006.15
17:41:18|44006.16
17:41:19|44006.6
17:41:20|44006.63
17:41:21|44006.63
17:41:22|44006.63
17:41:22|44006.63
17:41:24|44006.59
17:41:25|44000.37
17:41:26|44006.56
17:41:26|44006.56
17:41:28|44006.56
17:41:29|44006.56
17:41:30|44006.56
17:41:31|44006.56
17:41:32|44006.57
17:41:33|44006.56
17:41:34|44006.57
17:41:35|44006.56
17:41:36|44006.56
17:41:37|44004.08
17:41:38|44004.08
17:41:39|44004.08
17:41:40|44007.
17:41:41|44006.99
17:41:41|44006.99
17:41:43|44006.99
17:41:43|44006.95
17:41:44|44006.95
17:41:46|44006.95
17:41:47|44003.17
17:41:47|44003.17
17:41:49|44006.54
17:41:50|44009.
17:41:51|44008.99
17:41:52|44008.99
17:41:53|44008.99
17:41:54|44008.99
17:41:55|44008.99
17:41:56|44008.99
17:41:57|44008.99
17:41:58|44008.99
17:41:59|44006.92
17:42:00|44001.
17:42:00|44001.
17:42:02|44001.
17:42:03|44001.
17:42:05|44001.01
17:42:06|44001.01
17:42:08|44001.
17:42:09|44006.55
17:42:10|44006.56
17:42:12|44006.56
17:42:12|44006.55
17:42:13|44006.98
17:42:14|44008.8
17:42:15|44009.
17:42:16|44009.01
17:42:17|44002.74
17:42:18|44002.74
17:42:19|44002.74
17:42:21|44000.
17:42:22|44000.
17:42:23|44000.
17:42:24|44000.
17:42:25|44000.
17:42:26|44000.
17:42:27|44000.
17:42:28|44000.
17:42:28|44000.
17:42:30|44006.16
17:42:31|44004.94
17:42:31|44004.95
17:42:32|44004.95
17:42:34|44004.95
17:42:35|44004.95
17:42:36|44006.56
17:42:37|44006.57
17:42:38|44006.57
17:42:39|44006.97
17:42:40|44006.97
17:42:41|44006.97
17:42:42|44006.97
17:42:43|44006.97
17:42:44|44006.98
17:42:45|44008.64
17:42:46|44009.99
17:42:47|44009.99
17:42:48|44011.72
17:42:49|44014.9
17:42:50|44014.99
17:42:51|44014.99
17:42:52|44015.
17:42:53|44015.
17:42:54|44017.23
17:42:55|44018.11
17:42:56|44018.11
17:42:57|44018.12
17:42:58|44018.11
17:42:59|44018.11
17:43:00|44018.11
17:43:01|44022.19
17:43:02|44022.19
17:43:03|44022.2
17:43:04|44024.46
17:43:05|44023.24
17:43:07|44023.24
17:43:08|44024.47
17:43:08|44029.46
17:43:10|44029.99
17:43:11|44029.99
17:43:13|44025.93
17:43:14|44023.24
17:43:15|44021.2
17:43:16|44021.21
17:43:17|44021.21
17:43:18|44021.21
17:43:19|44021.2
17:43:20|44021.2
17:43:21|44021.2
17:43:22|44021.2
17:43:23|44021.21
17:43:24|44021.21
17:43:25|44021.2
17:43:26|44021.21
17:43:27|44021.21
17:43:28|44021.2
17:43:29|44021.18
17:43:30|44018.13
17:43:31|44018.13
17:43:33|44018.13
17:43:33|44018.13
17:43:35|44018.13
17:43:36|44018.12
17:43:36|44018.12
17:43:38|44018.13
17:43:39|44018.12
17:43:40|44018.12
17:43:40|44018.13
17:43:41|44018.13
17:43:43|44018.13
17:43:43|44018.13
17:43:45|44018.13
17:43:46|44018.12
17:43:47|44018.13
17:43:48|44018.13
17:43:50|44011.12
17:43:50|44018.13
17:43:51|44018.12
17:43:52|44018.12
17:43:53|44018.12
17:43:54|44012.02
17:43:55|44012.02
17:43:56|44012.02
17:43:57|44012.02
17:43:58|44012.02
17:43:59|44012.02
17:44:00|44010.21
17:44:01|44000.
17:44:02|44000.
17:44:03|44005.81
17:44:04|44010.22
17:44:05|44010.22
17:44:07|44006.58
17:44:08|44006.58
17:44:10|44010.15
17:44:11|44010.14
17:44:12|44010.14
17:44:13|44010.14
17:44:15|44010.14
17:44:16|44010.14
17:44:17|44010.14
17:44:19|44010.14
17:44:20|44006.6
17:44:21|44006.6
17:44:22|44006.6
17:44:23|44006.59
17:44:24|44006.59
17:44:26|44010.22
17:44:26|44010.24
17:44:27|44015.61
17:44:28|44015.62
17:44:29|44015.62
17:44:30|44015.61
17:44:31|44015.61
17:44:33|44014.93
17:44:34|44014.93
17:44:35|44009.01
17:44:36|44009.01
17:44:37|44007.73
17:44:38|44007.74
17:44:39|44008.98
17:44:40|44012.3
17:44:41|44012.31
17:44:42|44012.3
17:44:43|44012.3
17:44:44|44008.99
17:44:45|44008.98
17:44:46|44008.99
17:44:47|44008.99
17:44:48|44005.54
17:44:49|44005.53
17:44:50|44005.54
17:44:51|44005.54
17:44:52|44005.54
17:44:53|44005.54
17:44:54|44005.54
17:44:55|44005.54
17:44:56|44005.53
17:44:57|44008.89
17:44:58|44008.89
17:44:59|44008.89
17:45:00|44008.9
17:45:01|44008.9
17:45:02|44008.9
17:45:03|44008.9
17:45:04|44008.9
17:45:05|44008.9
17:45:06|44009.02
17:45:07|44009.02
17:45:09|44009.01
17:45:09|44009.01
17:45:11|44009.01
17:45:12|44009.01
17:45:13|44009.02
17:45:15|44009.01
17:45:15|44009.01
17:45:17|44009.02
17:45:17|44009.02
17:45:18|44009.02
17:45:20|44009.02
17:45:21|44009.01
17:45:22|44009.01
17:45:23|44009.01
17:45:24|44009.01
17:45:26|44009.01
17:45:26|44009.01
17:45:27|44009.01
17:45:28|44009.01
17:45:30|44009.02
17:45:30|44009.02
17:45:31|44009.01
17:45:32|44009.02
17:45:33|44009.01
17:45:34|44009.01
17:45:35|44009.01
17:45:36|44009.02
17:45:37|44009.02
17:45:38|44009.01
17:45:39|44009.01
17:45:40|44009.01
17:45:41|44014.75
17:45:42|44014.76
17:45:43|44014.76
17:45:44|44014.76
17:45:45|44014.76
17:45:46|44014.76
17:45:47|44014.76
17:45:48|44014.75
17:45:49|44014.75
17:45:50|44014.75
17:45:51|44016.8
17:45:52|44019.
17:45:53|44019.01
17:45:54|44019.
17:45:55|44019.81
17:45:56|44019.01
17:45:57|44019.01
17:45:58|44019.
17:45:59|44019.
17:46:00|44019.
17:46:01|44019.
17:46:02|44019.35
17:46:03|44019.35
17:46:05|44019.35
17:46:06|44019.35
17:46:08|44020.
17:46:09|44019.99
17:46:11|44025.01
17:46:12|44029.
17:46:13|44025.
17:46:14|44025.
17:46:16|44025.
17:46:16|44025.01
17:46:17|44025.01
17:46:19|44025.
17:46:20|44025.01
17:46:21|44025.
17:46:22|44025.
17:46:23|44025.01
17:46:24|44025.
17:46:25|44025.
17:46:26|44025.01
17:46:27|44025.01
17:46:28|44035.
17:46:29|44025.
17:46:30|44025.01
17:46:31|44025.01
17:46:32|44025.
17:46:33|44025.01
17:46:34|44028.06
17:46:36|44031.63
17:46:36|44031.63
17:46:37|44031.62
17:46:38|44032.17
17:46:40|44032.79
17:46:41|44032.79
17:46:42|44032.79
17:46:43|44032.99
17:46:44|44032.99
17:46:45|44037.93
17:46:45|44037.92
17:46:46|44037.93
17:46:48|44031.64
17:46:49|44031.64
17:46:50|44031.63
17:46:51|44031.63
17:46:53|44031.64
17:46:53|44031.64
17:46:54|44031.64
17:46:55|44031.64
17:46:56|44032.54
17:46:57|44032.99
17:46:59|44032.98
17:47:00|44032.99
17:47:00|44036.23
17:47:01|44036.24
17:47:03|44036.23
17:47:04|44015.
17:47:05|44015.01
17:47:05|44015.01
17:47:06|44021.6
17:47:08|44021.6
17:47:08|44027.32
17:47:10|44027.76
17:47:11|44027.76
17:47:13|44026.71
17:47:14|44026.71
17:47:15|44024.71
17:47:16|44024.71
17:47:18|44024.71
17:47:18|44021.61
17:47:19|44021.61
17:47:21|44021.61
17:47:21|44018.34
17:47:23|44018.34
17:47:24|44018.35
17:47:25|44014.71
17:47:26|44010.55
17:47:27|44012.45
17:47:28|44014.01
17:47:29|44013.99
17:47:30|44010.03
17:47:31|44010.03
17:47:33|44010.03
17:47:33|44010.03
17:47:34|44010.03
17:47:35|44010.03
17:47:37|44010.03
17:47:37|44010.03
17:47:39|44010.02
17:47:39|44010.03
17:47:41|44010.03
17:47:42|44010.02
17:47:43|44010.02
17:47:44|44010.09
17:47:45|44005.54
17:47:46|44003.
17:47:47|44000.56
17:47:48|44000.6
17:47:48|44000.6
17:47:50|44000.9
17:47:51|44000.9
17:47:52|44000.9
17:47:52|44000.9
17:47:54|44000.9
17:47:55|44000.9
17:47:56|44000.9
17:47:57|44000.9
17:47:58|44000.55
17:47:59|44000.
17:48:00|44000.01
17:48:00|44000.
17:48:02|44000.
17:48:03|44000.
17:48:04|44000.01
17:48:05|44000.
17:48:06|44000.
17:48:07|44000.01
17:48:08|44000.01
17:48:09|44004.99
17:48:10|44010.02
17:48:11|44010.02
17:48:13|44010.03
17:48:13|44010.03
17:48:14|44014.
17:48:15|44014.
17:48:17|44018.87
17:48:18|44018.87
17:48:19|44017.8
17:48:20|44017.8
17:48:21|44017.8
17:48:22|44017.8
17:48:23|44017.79
17:48:24|44017.79
17:48:25|44017.79
17:48:26|44017.79
17:48:27|44017.79
17:48:28|44017.79
17:48:29|44017.79
17:48:31|44000.03
17:48:31|44000.03
17:48:32|44000.03
17:48:33|44002.15
17:48:35|44002.15
17:48:35|44002.14
17:48:37|44002.14
17:48:38|44002.14
17:48:38|44000.01
17:48:39|44000.
17:48:41|44002.13
17:48:41|44000.01
17:48:43|44000.01
17:48:43|44000.
17:48:45|44000.
17:48:46|43979.6
17:48:47|43981.68
17:48:47|43981.68
17:48:49|43981.68
17:48:49|43981.68
17:48:51|43981.67
17:48:51|43979.61
17:48:53|43979.61
17:48:54|43979.6
17:48:55|43962.32
17:48:56|43969.63
17:48:57|43975.59
17:48:58|43975.58
17:48:59|43975.57
17:49:00|43966.13
17:49:01|43966.13
17:49:02|43966.13
17:49:03|43966.13
17:49:04|43962.32
17:49:05|43961.95
17:49:06|43958.39
17:49:07|43960.
17:49:08|43972.59
17:49:10|43976.85
17:49:10|43982.39
17:49:12|43982.38
17:49:13|43982.38
17:49:14|43982.38
17:49:16|43978.01
17:49:16|43972.53
17:49:18|43972.08
17:49:18|43956.95
17:49:19|43952.51
17:49:21|43949.49
17:49:27|43949.82
17:49:28|43949.82
17:49:28|43947.95
17:49:30|43947.95
17:49:30|43947.95
17:49:32|43947.95
17:49:33|43947.95
17:49:34|43947.94
17:49:35|43947.94
17:49:36|43947.95
17:49:37|43947.99
17:49:38|43947.99
17:49:38|43947.99
17:49:40|43944.38
17:49:41|43949.16
17:49:42|43949.16
17:49:43|43949.16
17:49:44|43949.17
17:49:44|43949.16
17:49:46|43949.16
17:49:47|43949.17
17:49:48|43949.17
17:49:49|43949.17
17:49:50|43954.87
17:49:51|43967.76
17:49:52|43969.16
17:49:53|43969.16
17:49:54|43969.16
17:49:55|43969.16
17:49:56|43954.88
17:49:57|43954.87
17:49:59|43953.57
17:50:00|43949.17
17:50:00|43949.17
17:50:01|43949.17
17:50:02|43944.27
17:50:03|43943.02
17:50:04|43934.14
17:50:05|43933.27
17:50:06|43933.27
17:50:08|43933.19
17:50:08|43937.59
17:50:10|43933.18
17:50:10|43930.
17:50:11|43926.96
17:50:13|43926.92
17:50:14|43926.92
17:50:16|43926.91
17:50:17|43926.91
17:50:18|43926.9
17:50:19|43930.36
17:50:20|43930.36
17:50:21|43936.99
17:50:22|43936.99
17:50:23|43936.99
17:50:24|43936.99
17:50:25|43938.13
17:50:26|43938.13
17:50:27|43938.13
17:50:28|43940.86
17:50:29|43944.57
17:50:30|43948.79
17:50:31|43949.83
17:50:32|43950.09
17:50:33|43942.87
17:50:34|43942.87
17:50:35|43942.87
17:50:36|43942.86
17:50:37|43941.5
17:50:38|43937.19
17:50:39|43937.19
17:50:40|43937.19
17:50:41|43937.18
17:50:43|43937.18
17:50:43|43937.18
17:50:44|43937.19
17:50:46|43937.19
17:50:46|43937.19
17:50:48|43937.18
17:50:48|43937.19
17:50:49|43937.19
17:50:51|43927.54
17:50:52|43927.54
17:50:53|43923.49
17:50:54|43925.59
17:50:55|43925.6
17:50:56|43925.59
17:50:57|43929.14
17:50:58|43929.14
17:50:59|43933.92
17:51:00|43935.86
17:51:01|43934.96
17:51:02|43929.67
17:51:03|43929.67
17:51:04|43929.67
17:51:05|43928.93
17:51:06|43933.92
17:51:07|43937.18
17:51:08|43937.21
17:51:09|43937.55
17:51:10|43937.74
17:51:11|43939.96
17:51:12|43939.96
17:51:13|43939.96
17:51:15|43941.62
17:51:16|43945.72
17:51:18|43945.2
17:51:19|43945.73
17:51:20|43945.73
17:51:21|43948.79
17:51:22|43948.78
17:51:23|43948.78
17:51:24|43948.78
17:51:25|43948.79
17:51:26|43948.79
17:51:27|43953.18
17:51:28|43953.18
17:51:29|43953.18
17:51:30|43953.18
17:51:31|43953.18
17:51:32|43953.19
17:51:34|43953.18
17:51:34|43953.18
17:51:35|43953.18
17:51:36|43953.18
17:51:37|43954.77
17:51:38|43955.79
17:51:39|43955.79
17:51:40|43955.81
17:51:41|43957.01
17:51:42|43957.01
17:51:44|43957.25
17:51:45|43957.26
17:51:46|43957.25
17:51:46|43957.25
17:51:47|43957.36
17:51:48|43957.35
17:51:50|43957.35
17:51:50|43959.96
17:51:51|43959.96
17:51:53|43959.95
17:51:53|43959.96
17:51:54|43959.25
17:51:55|43959.26
17:51:57|43959.26
17:51:58|43959.26
17:51:59|43959.26
17:52:00|43959.26
17:52:01|43959.26
17:52:01|43959.26
17:52:03|43957.33
17:52:04|43957.34
17:52:05|43957.33
17:52:06|43957.33
17:52:07|43957.33
17:52:08|43958.87
17:52:09|43957.33
17:52:10|43957.33
17:52:11|43953.2
17:52:12|43953.19
17:52:13|43953.19
17:52:14|43953.19
17:52:15|43953.2
17:52:17|43955.79
17:52:18|43953.2
17:52:19|43953.24
17:52:20|43953.24
17:52:21|43953.65
17:52:22|43969.73
17:52:24|43969.73
17:52:24|43969.73
17:52:25|43969.73
17:52:26|43969.73
17:52:27|43969.73
17:52:28|43973.52
17:52:29|43978.93
17:52:30|43978.94
17:52:31|43973.23
17:52:33|43969.74
17:52:33|43968.01
17:52:35|43968.01
17:52:36|43968.01
17:52:37|43968.01
17:52:38|43968.
17:52:39|43969.22
17:52:39|43974.59
17:52:41|43976.01
17:52:42|43976.01
17:52:42|43980.01
17:52:44|43987.04
17:52:45|43987.04
17:52:45|43985.82
17:52:46|43985.82
17:52:47|43985.81
17:52:48|43982.47
17:52:49|43982.46
17:52:50|43982.46
17:52:51|43982.47
17:52:53|43985.37
17:52:54|43985.38
17:52:55|43985.37
17:52:56|43985.38
17:52:57|43985.38
17:52:58|43989.81
17:52:59|43985.92
17:53:00|43985.92
17:53:01|43989.8
17:53:02|43989.4
17:53:03|43989.4
17:53:04|43989.39
17:53:05|43989.4
17:53:06|43989.4
17:53:07|43989.39
17:53:08|43954.66
17:53:09|43957.88
17:53:10|43960.47
17:53:11|43960.47
17:53:12|43962.41
17:53:13|43962.06
17:53:14|43962.06
17:53:15|43962.06
17:53:16|43962.06
17:53:17|43962.06
17:53:19|43962.06
17:53:20|43962.06
17:53:21|43962.06
17:53:22|43962.06
17:53:23|43962.06
17:53:24|43962.05
17:53:25|43962.06
17:53:27|43963.59
17:53:28|43963.59
17:53:29|43963.59
17:53:30|43963.6
17:53:31|43963.6
17:53:32|43963.6
17:53:33|43968.
17:53:34|43968.
17:53:35|43968.
17:53:36|43963.87
17:53:36|43963.87
17:53:38|43963.87
17:53:39|43963.86
17:53:40|43963.86
17:53:40|43963.87
17:53:42|43963.87
17:53:43|43963.87
17:53:44|43963.88
17:53:45|43963.87
17:53:46|43963.88
17:53:47|43963.87
17:53:48|43963.88
17:53:49|43963.87
17:53:50|43963.87
17:53:51|43963.87
17:53:52|43971.3
17:53:53|43964.38
17:53:54|43964.37
17:53:55|43964.37
17:53:56|43964.37
17:53:57|43964.37
17:53:58|43968.
17:53:59|43968.
17:54:00|43968.
17:54:01|43968.01
17:54:02|43968.01
17:54:03|43968.01
17:54:04|43968.
17:54:05|43968.01
17:54:06|43966.69
17:54:07|43966.68
17:54:08|43966.69
17:54:09|43966.69
17:54:10|43966.69
17:54:11|43966.69
17:54:12|43966.69
17:54:13|43966.68
17:54:14|43963.89
17:54:15|43963.88
17:54:16|43963.88
17:54:17|43963.89
17:54:19|43973.86
17:54:20|43973.86
17:54:21|43973.87
17:54:23|43973.86
17:54:24|43973.86
17:54:25|43973.87
17:54:26|43973.86
17:54:27|43973.87
17:54:27|43973.87
17:54:28|43973.87
17:54:30|43973.87
17:54:31|43973.87
17:54:32|43973.87
17:54:33|43976.68
17:54:34|43976.68
17:54:35|43976.68
17:54:36|43983.86
17:54:37|43983.86
17:54:38|43983.87
17:54:39|43983.86
17:54:40|43983.86
17:54:41|43983.86
17:54:42|43983.86
17:54:43|43983.86
17:54:44|43983.86
17:54:45|43983.86
17:54:46|43975.77
17:54:47|43970.01
17:54:48|43970.01
17:54:49|43970.
17:54:51|43970.49
17:54:51|43975.49
17:54:52|43975.49
17:54:54|43975.48
17:54:55|43976.59
17:54:56|43976.59
17:54:56|43976.59
17:54:58|43976.59
17:54:59|43973.88
17:55:00|43973.89
17:55:01|43973.89
17:55:02|43973.88
17:55:03|43973.88
17:55:04|43973.88
17:55:05|43973.88
17:55:07|43970.48
17:55:07|43970.49
17:55:09|43970.48
17:55:09|43970.01
17:55:10|43970.01
17:55:11|43967.8
17:55:13|43963.87
17:55:13|43963.86
17:55:15|43963.87
17:55:15|43963.87
17:55:16|43963.87
17:55:18|43963.87
17:55:19|43963.86
17:55:21|43963.87
17:55:21|43963.86
17:55:23|43963.86
17:55:24|43963.86
17:55:25|43963.87
17:55:25|43963.86
17:55:27|43963.87
17:55:28|43963.87
17:55:30|43963.87
17:55:30|43963.87
17:55:31|43963.87
17:55:32|43963.51
17:55:33|43963.51
17:55:34|43963.5
17:55:35|43963.51
17:55:36|43963.51
17:55:37|43963.5
17:55:38|43963.5
17:55:39|43963.51
17:55:40|43953.21
17:55:41|43948.99
17:55:42|43948.99
17:55:43|43948.98
17:55:44|43948.98
17:55:45|43940.53
17:55:47|43940.52
17:55:47|43940.52
17:55:48|43940.52
17:55:50|43940.86
17:55:50|43940.87
17:55:52|43940.87
17:55:53|43940.87
17:55:53|43940.86
17:55:55|43940.53
17:55:56|43937.48
17:55:57|43937.48
17:55:57|43937.49
17:55:59|43940.52
17:56:00|43940.53
17:56:01|43959.06
17:56:01|43959.06
17:56:03|43959.06
17:56:09|43959.05
17:56:09|43959.05
17:56:10|43959.05
17:56:11|43959.05
17:56:12|43959.04
17:56:14|43956.75
17:56:14|43956.74
17:56:16|43956.74
17:56:16|43956.74
17:56:17|43956.74
17:56:19|43958.05
17:56:21|43948.99
17:56:21|43948.82
17:56:23|43947.56
17:56:23|43947.56
17:56:25|43947.55
17:56:26|43943.51
17:56:26|43942.44
17:56:28|43942.44
17:56:29|43942.44
17:56:30|43942.45
17:56:31|43942.45
17:56:32|43934.51
17:56:33|43931.78
17:56:34|43931.78
17:56:35|43931.78
17:56:36|43930.
17:56:37|43930.
17:56:38|43930.01
17:56:40|43925.9
17:56:40|43925.9
17:56:41|43925.9
17:56:42|43925.
17:56:43|43923.48
17:56:44|43923.48
17:56:45|43921.44
17:56:47|43921.43
17:56:48|43921.44
17:56:48|43921.38
17:56:49|43921.37
17:56:50|43921.37
17:56:52|43921.37
17:56:52|43921.35
17:56:53|43921.36
17:56:54|43921.35
17:56:55|43918.05
17:56:56|43918.
17:56:58|43916.63
17:56:58|43916.62
17:57:00|43921.38
17:57:00|43921.38
17:57:01|43921.38
17:57:03|43921.39
17:57:03|43921.38
17:57:05|43916.63
17:57:06|43916.63
17:57:07|43916.64
17:57:08|43916.2
17:57:09|43914.99
17:57:10|43914.99
17:57:11|43914.7
17:57:12|43910.81
17:57:13|43910.8
17:57:15|43910.8
17:57:15|43910.8
17:57:17|43910.8
17:57:17|43911.16
17:57:18|43911.17
17:57:20|43911.16
17:57:21|43911.17
17:57:23|43911.18
17:57:24|43911.17
17:57:25|43911.18
17:57:27|43910.37
17:57:28|43910.37
17:57:29|43910.37
17:57:29|43906.41
17:57:31|43906.41
17:57:32|43906.41
17:57:33|43906.4
17:57:34|43906.41
17:57:34|43906.41
17:57:36|43906.41
17:57:37|43906.41
17:57:38|43906.41
17:57:39|43906.41
17:57:40|43906.41
17:57:42|43906.4
17:57:43|43906.4
17:57:44|43906.4
17:57:45|43904.73
17:57:46|43904.73
17:57:46|43904.72
17:57:48|43904.72
17:57:48|43902.23
17:57:49|43902.23
17:57:51|43902.22
17:57:52|43902.22
17:57:53|43902.16
17:57:54|43902.16
17:57:55|43901.7
17:57:56|43901.7
17:57:57|43901.7
17:57:58|43901.42
17:57:59|43901.13
17:58:00|43901.
17:58:01|43900.96
17:58:02|43900.96
17:58:03|43900.96
17:58:04|43900.46
17:58:05|43900.
17:58:06|43899.
17:58:07|43898.73
17:58:08|43901.7
17:58:09|43901.69
17:58:11|43901.7
17:58:12|43904.71
17:58:12|43911.18
17:58:14|43915.4
17:58:15|43916.95
17:58:16|43919.61
17:58:17|43915.42
17:58:18|43915.25
17:58:19|43910.01
17:58:19|43909.99
17:58:21|43909.99
17:58:22|43909.99
17:58:23|43906.4
17:58:24|43906.38
17:58:25|43900.01
17:58:26|43900.01
17:58:27|43900.01
17:58:28|43900.
17:58:30|43900.
17:58:30|43900.01
17:58:31|43900.
17:58:32|43898.25
17:58:33|43897.35
17:58:34|43894.73
17:58:35|43894.74
17:58:36|43894.74
17:58:37|43894.74
17:58:38|43894.98
17:58:40|43894.99
17:58:41|43894.98
17:58:42|43894.98
17:58:43|43896.44
17:58:44|43896.44
17:58:45|43896.45
17:58:46|43896.44
17:58:47|43896.44
17:58:48|43896.44
17:58:49|43896.44
17:58:50|43896.44
17:58:51|43896.44
17:58:52|43891.35
17:58:53|43888.01
17:58:54|43888.01
17:58:55|43888.01
17:58:56|43888.01
17:58:57|43887.88
17:58:58|43886.66
17:58:59|43881.37
17:59:00|43880.01
17:59:01|43863.45
17:59:02|43863.44
17:59:03|43867.02
17:59:04|43873.6
17:59:05|43878.5
17:59:06|43878.51
17:59:08|43871.92
17:59:08|43868.76
17:59:09|43868.75
17:59:10|43863.45
17:59:12|43863.44
17:59:13|43863.45
17:59:14|43863.44
17:59:15|43863.43
17:59:21|43855.91
17:59:21|43855.91
17:59:23|43845.76
17:59:25|43843.47
17:59:26|43836.16
17:59:27|43835.62
17:59:28|43841.57
17:59:29|43844.97
17:59:31|43836.55
17:59:32|43833.36
17:59:33|43831.26
17:59:34|43829.54
17:59:35|43843.46
17:59:36|43843.01
17:59:37|43843.46
17:59:38|43843.47
17:59:39|43850.
17:59:40|43852.4
17:59:41|43851.94
17:59:42|43851.87
17:59:43|43845.41
17:59:45|43854.98
17:59:45|43860.99
17:59:46|43854.02
17:59:47|43853.99
17:59:48|43853.94
17:59:49|43852.51
17:59:51|43845.41
17:59:51|43843.01
17:59:52|43831.15
17:59:54|43834.35
17:59:54|43834.35
17:59:56|43834.35
17:59:57|43834.35
17:59:58|43834.35
17:59:58|43834.34
17:59:59|43834.35
18:00:00|43834.35
18:00:01|43834.07
18:00:03|43831.88
18:00:03|43831.87
18:00:04|43831.49
18:00:05|43831.15
18:00:07|43831.15
18:00:08|43831.15
18:00:09|43831.15
18:00:09|43842.73
18:00:11|43842.72
18:00:12|43843.78
18:00:13|43845.42
18:00:14|43845.42
18:00:15|43847.37
18:00:16|43847.38
18:00:17|43847.87
18:00:18|43847.87
18:00:19|43847.91
18:00:19|43855.
18:00:21|43855.
18:00:22|43858.27
18:00:23|43872.96
18:00:24|43870.21
18:00:25|43866.76
18:00:27|43859.7
18:00:28|43859.7
18:00:29|43859.71
18:00:30|43865.18
18:00:30|43865.18
18:00:31|43865.18
18:00:33|43865.18
18:00:34|43865.18
18:00:35|43865.17
18:00:36|43865.17
18:00:37|43865.17
18:00:38|43868.75
18:00:39|43868.76
18:00:40|43868.73
18:00:41|43871.37
18:00:42|43874.69
18:00:43|43876.84
18:00:44|43874.72
18:00:45|43874.33
18:00:46|43871.36
18:00:47|43869.79
18:00:48|43869.79
18:00:49|43871.
18:00:50|43871.
18:00:51|43871.
18:00:52|43871.
18:00:53|43871.
18:00:54|43871.
18:00:55|43871.
18:00:56|43871.
18:00:57|43871.
18:00:58|43870.99
18:00:59|43871.
18:01:01|43868.76
18:01:01|43868.43
18:01:02|43868.43
18:01:03|43868.43
18:01:04|43868.43
18:01:05|43870.99
18:01:06|43870.99
18:01:07|43870.99
18:01:08|43870.99
18:01:09|43867.95
18:01:10|43866.48
18:01:11|43866.48
18:01:13|43859.61
18:01:13|43859.61
18:01:14|43852.32
18:01:15|43850.01
18:01:16|43850.01
18:01:18|43850.35
18:01:18|43850.35
18:01:19|43852.66
18:01:20|43852.66
18:01:22|43847.68
18:01:23|43845.4
18:01:24|43845.39
18:01:25|43845.4
18:01:27|43845.4
18:01:27|43845.39
18:01:28|43845.39
18:01:30|43833.34
18:01:31|43833.34
18:01:33|43833.34
18:01:33|43833.34
18:01:35|43833.34
18:01:36|43833.34
18:01:36|43833.34
18:01:37|43833.68
18:01:39|43837.75
18:01:40|43837.73
18:01:41|43837.72
18:01:42|43833.81
18:01:43|43833.81
18:01:44|43844.19
18:01:45|43844.19
18:01:46|43844.2
18:01:47|43844.2
18:01:48|43844.19
18:01:49|43844.19
18:01:50|43864.41
18:01:51|43864.41
18:01:52|43864.41
18:01:53|43864.41
18:01:54|43864.41
18:01:55|43867.27
18:01:56|43867.27
18:01:57|43867.27
18:01:58|43867.27
18:01:59|43864.41
18:02:00|43864.41
18:02:00|43860.12
18:02:02|43860.12
18:02:03|43861.39
18:02:04|43861.39
18:02:05|43860.12
18:02:06|43860.11
18:02:07|43860.11
18:02:08|43863.15
18:02:09|43863.15
18:02:10|43861.81
18:02:11|43866.1
18:02:13|43866.68
18:02:13|43866.68
18:02:14|43866.68
18:02:15|43870.22
18:02:16|43870.21
18:02:17|43870.21
18:02:18|43874.73
18:02:19|43874.74
18:02:20|43874.75
18:02:21|43876.88
18:02:22|43876.88
18:02:23|43879.99
18:02:25|43879.99
18:02:26|43879.99
18:02:27|43879.99
18:02:29|43880.
18:02:30|43885.97
18:02:31|43888.87
18:02:32|43888.88
18:02:33|43888.87
18:02:34|43888.87
18:02:35|43888.88
18:02:36|43888.87
18:02:37|43888.87
18:02:39|43888.87
18:02:39|43892.23
18:02:41|43892.23
18:02:42|43894.17
18:02:43|43894.17
18:02:43|43894.17
18:02:44|43888.75
18:02:46|43888.53
18:02:47|43888.53
18:02:48|43888.54
18:02:49|43896.7
18:02:50|43896.7
18:02:51|43894.69
18:02:52|43894.59
18:02:52|43894.59
18:02:54|43894.59
18:02:54|43895.27
18:02:56|43895.26
18:02:56|43895.26
18:02:57|43896.71
18:02:58|43896.73
18:02:59|43896.73
18:03:00|43896.75
18:03:02|43896.74
18:03:02|43896.74
18:03:03|43896.75
18:03:04|43896.75
18:03:05|43896.75
18:03:06|43896.75
18:03:08|43898.9
18:03:09|43898.91
18:03:10|43898.91
18:03:10|43898.95
18:03:11|43898.95
18:03:13|43898.95
18:03:14|43898.95
18:03:15|43898.95
18:03:16|43898.95
18:03:17|43898.94
18:03:18|43898.94
18:03:19|43898.95
18:03:20|43898.95
18:03:21|43898.95
18:03:22|43898.95
18:03:23|43898.95
18:03:24|43903.33
18:03:25|43903.74
18:03:27|43907.
18:03:28|43907.
18:03:29|43907.
18:03:30|43910.6
18:03:31|43912.85
18:03:32|43912.86
18:03:33|43912.86
18:03:34|43912.86
18:03:35|43912.86
18:03:36|43912.85
18:03:36|43912.86
18:03:38|43912.86
18:03:39|43912.85
18:03:40|43912.86
18:03:41|43912.85
18:03:42|43916.43
18:03:42|43916.44
18:03:44|43916.55
18:03:45|43916.55
18:03:46|43916.55
18:03:47|43916.55
18:03:48|43919.55
18:03:49|43919.55
18:03:50|43919.56
18:03:50|43919.56
18:03:52|43919.56
18:03:53|43919.56
18:03:54|43919.56
18:03:55|43919.56
18:03:56|43919.56
18:03:57|43921.35
18:03:58|43930.
18:03:59|43924.49
18:04:00|43922.99
18:04:01|43922.99
18:04:02|43922.64
18:04:03|43919.56
18:04:04|43923.86
18:04:05|43923.86
18:04:06|43923.86
18:04:07|43923.86
18:04:08|43923.86
18:04:09|43923.86
18:04:10|43925.55
18:04:11|43925.55
18:04:12|43925.55
18:04:13|43925.55
18:04:14|43925.55
18:04:15|43925.56
18:04:16|43925.56
18:04:18|43926.88
18:04:18|43930.
18:04:19|43930.
18:04:20|43930.
18:04:21|43930.
18:04:22|43930.
18:04:23|43929.99
18:04:24|43932.24
18:04:25|43932.24
18:04:27|43932.23
18:04:28|43932.24
18:04:29|43932.23
18:04:30|43932.23
18:04:31|43932.23
18:04:32|43932.23
18:04:33|43932.23
18:04:34|43932.24
18:04:36|43935.45
18:04:36|43935.46
18:04:37|43935.62
18:04:38|43935.62
18:04:40|43937.26
18:04:40|43942.31
18:04:41|43942.31
18:04:42|43925.49
18:04:43|43925.48
18:04:44|43925.49
18:04:46|43916.56
18:04:47|43912.87
18:04:48|43912.87
18:04:49|43912.87
18:04:50|43912.86
18:04:51|43904.26
18:04:52|43907.07
18:04:52|43907.07
18:04:53|43907.07
18:04:55|43907.07
18:04:55|43910.18
18:04:57|43910.18
18:04:58|43911.2
18:04:59|43911.2
18:05:00|43911.2
18:05:02|43911.2
18:05:02|43911.2
18:05:03|43911.2
18:05:04|43911.19
18:05:05|43901.46
18:05:06|43901.46
18:05:07|43901.46
18:05:08|43901.46
18:05:09|43901.46
18:05:10|43901.79
18:05:11|43901.79
18:05:13|43903.92
18:05:14|43907.84
18:05:14|43907.84
18:05:16|43907.85
18:05:17|43907.85
18:05:18|43907.85
18:05:19|43907.84
18:05:19|43907.84
18:05:21|43907.84
18:05:22|43907.84
18:05:23|43907.85
18:05:24|43907.84
18:05:25|43907.84
18:05:26|43907.84
18:05:27|43907.84
18:05:28|43905.63
18:05:29|43900.01
18:05:31|43900.01
18:05:32|43906.58
18:05:33|43906.58
18:05:34|43900.69
18:05:35|43900.69
18:05:36|43900.69
18:05:37|43900.69
18:05:38|43900.69
18:05:39|43900.69
18:05:39|43900.72
18:05:41|43900.73
18:05:42|43900.73
18:05:43|43900.72
18:05:44|43900.72
18:05:45|43900.72
18:05:46|43900.72
18:05:47|43900.72
18:05:48|43900.72
18:05:50|43900.72
18:05:50|43900.72
18:05:51|43900.73
18:05:52|43900.73
18:05:53|43902.16
18:05:54|43902.17
18:05:55|43902.16
18:05:57|43902.16
18:05:57|43902.17
18:05:59|43902.16
18:06:00|43902.17
18:06:01|43902.17
18:06:01|43902.16
18:06:03|43902.17
18:06:04|43902.16
18:06:05|43893.14
18:06:06|43893.14
18:06:06|43893.48
18:06:08|43894.97
18:06:09|43894.97
18:06:10|43894.98
18:06:11|43900.
18:06:12|43899.99
18:06:13|43899.99
18:06:14|43900.
18:06:15|43900.
18:06:16|43899.99
18:06:16|43895.32
18:06:18|43895.32
18:06:19|43896.81
18:06:20|43896.81
18:06:21|43896.81
18:06:22|43896.82
18:06:23|43896.82
18:06:24|43896.82
18:06:25|43896.82
18:06:26|43896.82
18:06:27|43896.82
18:06:28|43896.82
18:06:30|43896.82
18:06:31|43896.82
18:06:32|43896.82
18:06:32|43896.82
18:06:34|43896.82
18:06:34|43896.81
18:06:36|43900.
18:06:37|43900.
18:06:38|43900.
18:06:39|43904.49
18:06:40|43904.5
18:06:41|43905.83
18:06:42|43905.84
18:06:43|43907.84
18:06:44|43907.84
18:06:45|43907.84
18:06:46|43907.84
18:06:47|43907.85
18:06:48|43907.84
18:06:49|43907.84
18:06:50|43907.84
18:06:51|43907.68
18:06:52|43907.68
18:06:53|43907.68
18:06:54|43907.68
18:06:55|43907.68
18:06:56|43905.49
18:06:57|43900.56
18:06:58|43900.56
18:06:59|43900.56
18:07:00|43900.56
18:07:01|43907.13
18:07:02|43907.13
18:07:03|43907.14
18:07:04|43900.58
18:07:05|43900.57
18:07:07|43900.58
18:07:07|43900.58
18:07:08|43900.58
18:07:09|43900.58
18:07:10|43900.58
18:07:11|43900.62
18:07:12|43907.13
18:07:13|43907.13
18:07:14|43907.12
18:07:15|43907.13
18:07:16|43907.13
18:07:17|43910.83
18:07:18|43910.83
18:07:19|43910.82
18:07:20|43910.82
18:07:21|43910.82
18:07:22|43911.2
18:07:23|43911.19
18:07:24|43911.2
18:07:25|43911.19
18:07:26|43912.
18:07:28|43917.95
18:07:28|43917.96
18:07:29|43917.95
18:07:31|43918.
18:07:32|43920.
18:07:33|43920.
18:07:34|43921.03
18:07:35|43921.03
18:07:37|43921.04
18:07:37|43928.4
18:07:38|43928.4
18:07:40|43930.46
18:07:40|43930.46
18:07:42|43930.46
18:07:43|43922.03
18:07:45|43921.83
18:07:45|43921.83
18:07:47|43921.83
18:07:48|43921.83
18:07:49|43924.77
18:07:50|43928.39
18:07:51|43928.4
18:07:52|43928.4
18:07:53|43928.39
18:07:53|43928.39
18:07:55|43928.39
18:07:56|43928.39
18:07:57|43928.39
18:07:58|43928.39
18:07:59|43928.4
18:08:00|43928.4
18:08:01|43933.37
18:08:02|43933.37
18:08:03|43933.36
18:08:04|43933.37
18:08:05|43933.36
18:08:06|43933.36
18:08:07|43918.13
18:08:08|43920.23
18:08:09|43920.23
18:08:10|43920.23
18:08:11|43921.54
18:08:12|43921.54
18:08:13|43921.54
18:08:14|43921.54
18:08:15|43921.55
18:08:16|43921.55
18:08:17|43921.54
18:08:18|43921.55
18:08:19|43921.54
18:08:20|43921.54
18:08:21|43928.4
18:08:22|43928.39
18:08:23|43928.39
18:08:24|43933.
18:08:25|43933.
18:08:26|43932.99
18:08:27|43934.97
18:08:28|43934.97
18:08:29|43934.97
18:08:30|43938.56
18:08:32|43938.57
18:08:33|43938.57
18:08:34|43938.57
18:08:35|43938.57
18:08:36|43938.57
18:08:37|43932.66
18:08:38|43932.65
18:08:40|43930.08
18:08:40|43930.08
18:08:41|43930.08
18:08:42|43923.54
18:08:44|43925.53
18:08:44|43925.52
18:08:46|43925.52
18:08:46|43925.52
18:08:48|43925.51
18:08:49|43925.51
18:08:50|43925.51
18:08:50|43915.11
18:08:51|43911.69
18:08:52|43911.69
18:08:53|43911.68
18:08:55|43911.69
18:08:56|43911.69
18:08:57|43911.68
18:08:57|43908.05
18:08:59|43898.57
18:09:00|43896.81
18:09:01|43903.39
18:09:01|43903.4
18:09:03|43903.4
18:09:03|43903.4
18:09:05|43903.39
18:09:06|43903.39
18:09:06|43903.39
18:09:07|43903.39
18:09:08|43893.49
18:09:10|43893.49
18:09:11|43898.29
18:09:12|43901.97
18:09:13|43898.89
18:09:14|43898.9
18:09:15|43898.89
18:09:16|43892.82
18:09:16|43892.82
18:09:17|43892.82
18:09:19|43899.39
18:09:20|43899.39
18:09:20|43899.39
18:09:23|43893.22
18:09:23|43893.21
18:09:24|43893.22
18:09:25|43893.22
18:09:26|43893.22
18:09:27|43893.22
18:09:28|43893.21
18:09:29|43893.24
18:09:30|43903.35
18:09:32|43906.01
18:09:32|43906.01
18:09:34|43906.
18:09:34|43906.
18:09:36|43911.68
18:09:37|43911.69
18:09:38|43911.69
18:09:39|43911.68
18:09:40|43911.68
18:09:41|43908.47
18:09:42|43908.47
18:09:43|43908.47
18:09:44|43903.91
18:09:45|43903.91
18:09:47|43899.07
18:09:47|43899.07
18:09:49|43899.07
18:09:49|43893.22
18:09:50|43893.22
18:09:52|43893.21
18:09:53|43893.21
18:09:54|43892.82
18:09:55|43889.47
18:09:56|43889.48
18:09:57|43891.79
18:09:58|43891.79
18:09:59|43891.79
18:10:00|43893.21
18:10:01|43899.11
18:10:02|43899.11
18:10:03|43899.12
18:10:04|43899.11
18:10:05|43899.11
18:10:06|43899.12
18:10:07|43899.07
18:10:08|43891.09
18:10:09|43891.09
18:10:10|43891.09
18:10:11|43889.48
18:10:12|43888.52
18:10:13|43888.52
18:10:15|43886.18
18:10:16|43886.18
18:10:17|43886.18
18:10:18|43886.18
18:10:19|43886.22
18:10:20|43887.66
18:10:21|43887.66
18:10:22|43881.78
18:10:23|43881.78
18:10:24|43881.78
18:10:25|43881.78
18:10:27|43876.97
18:10:28|43876.97
18:10:28|43876.97
18:10:29|43876.97
18:10:31|43875.02
18:10:32|43875.02
18:10:33|43875.
18:10:35|43874.73
18:10:36|43874.73
18:10:36|43874.98
18:10:38|43874.98
18:10:39|43874.98
18:10:40|43871.82
18:10:41|43868.01
18:10:42|43868.
18:10:43|43868.
18:10:44|43868.
18:10:45|43868.01
18:10:46|43868.
18:10:47|43868.01
18:10:48|43868.01
18:10:49|43868.01
18:10:50|43868.01
18:10:51|43868.01
18:10:52|43868.01
18:10:53|43868.01
18:10:54|43874.97
18:10:55|43874.97
18:10:56|43874.97
18:10:57|43874.97
18:10:58|43874.98
18:10:59|43874.97
18:11:00|43874.97
18:11:01|43874.97
18:11:02|43874.07
18:11:03|43869.43
18:11:04|43870.31
18:11:05|43870.31
18:11:07|43874.22
18:11:08|43874.21
18:11:09|43874.21
18:11:09|43874.21
18:11:11|43874.21
18:11:11|43874.22
18:11:13|43874.21
18:11:13|43874.21
18:11:15|43874.21
18:11:16|43869.51
18:11:16|43869.5
18:11:17|43869.51
18:11:19|43869.51
18:11:19|43869.51
18:11:20|43869.5
18:11:22|43869.51
18:11:23|43869.5
18:11:23|43872.98
18:11:25|43869.44
18:11:25|43869.44
18:11:27|43869.44
18:11:28|43869.44
18:11:28|43869.43
18:11:30|43868.
18:11:30|43868.
18:11:31|43868.01
18:11:32|43864.33
18:11:34|43864.34
18:11:36|43865.54
18:11:37|43861.24
18:11:38|43870.36
18:11:40|43870.35
18:11:40|43870.35
18:11:41|43870.35
18:11:42|43870.35
18:11:43|43870.35
18:11:44|43870.36
18:11:45|43873.19
18:11:46|43873.19
18:11:47|43873.19
18:11:49|43873.31
18:11:50|43876.14
18:11:51|43885.46
18:11:52|43887.55
18:11:53|43887.55
18:11:54|43887.54
18:11:55|43891.79
18:11:56|43900.
18:11:57|43900.
18:11:57|43900.01
18:11:59|43900.01
18:12:00|43900.01
18:12:01|43900.01
18:12:02|43906.92
18:12:02|43906.91
18:12:04|43906.88
18:12:05|43909.78
18:12:06|43909.78
18:12:07|43909.8
18:12:08|43914.99
18:12:09|43913.49
18:12:10|43913.49
18:12:11|43913.49
18:12:12|43913.49
18:12:13|43906.32
18:12:13|43906.31
18:12:14|43902.91
18:12:16|43902.9
18:12:17|43902.9
18:12:18|43902.9
18:12:19|43902.9
18:12:21|43921.21
18:12:21|43926.43
18:12:22|43924.52
18:12:23|43912.03
18:12:24|43913.4
18:12:25|43919.25
18:12:26|43922.78
18:12:27|43922.78
18:12:28|43922.78
18:12:29|43922.78
18:12:30|43922.78
18:12:32|43919.63
18:12:32|43919.62
18:12:33|43912.42
18:12:35|43912.41
18:12:36|43912.41
18:12:38|43912.41
18:12:38|43912.41
18:12:40|43912.41
18:12:40|43913.93
18:12:42|43915.52
18:12:43|43915.52
18:12:44|43915.74
18:12:45|43912.43
18:12:46|43912.43
18:12:47|43912.43
18:12:49|43914.2
18:12:50|43914.2
18:12:51|43914.21
18:12:52|43914.21
18:12:53|43914.2
18:12:54|43914.2
18:12:55|43914.2
18:12:56|43914.2
18:12:57|43914.2
18:12:58|43914.96
18:13:00|43914.96
18:13:00|43914.96
18:13:01|43924.36
18:13:02|43928.11
18:13:03|43928.12
18:13:04|43928.12
18:13:05|43928.12
18:13:06|43928.11
18:13:08|43928.12
18:13:09|43928.11
18:13:10|43928.11
18:13:11|43928.11
18:13:11|43928.11
18:13:13|43928.12
18:13:14|43928.11
18:13:15|43916.75
18:13:15|43916.75
18:13:16|43916.75
18:13:18|43916.75
18:13:19|43916.75
18:13:20|43916.75
18:13:21|43916.76
18:13:21|43916.76
18:13:22|43916.8
18:13:24|43916.8
18:13:24|43917.
18:13:25|43917.01
18:13:26|43917.01
18:13:27|43917.01
18:13:28|43917.01
18:13:29|43917.01
18:13:31|43917.01
18:13:32|43917.02
18:13:33|43917.02
18:13:33|43921.79
18:13:35|43921.79
18:13:36|43921.79
18:13:38|43921.79
18:13:38|43921.78
18:13:39|43921.78
18:13:41|43921.77
18:13:41|43921.78
18:13:42|43921.77
18:13:44|43921.77
18:13:45|43926.05
18:13:46|43928.11
18:13:47|43930.35
18:13:48|43931.78
18:13:49|43931.78
18:13:49|43931.78
18:13:51|43931.78
18:13:52|43937.31
18:13:52|43935.83
18:13:54|43935.83
18:13:55|43935.83
18:13:56|43935.83
18:13:56|43935.83
18:13:58|43935.83
18:13:59|43935.83
18:13:59|43935.83
18:14:01|43935.83
18:14:02|43935.82
18:14:03|43935.83
18:14:04|43940.02
18:14:05|43940.02
18:14:06|43940.03
18:14:07|43940.03
18:14:08|43940.04
18:14:09|43940.04
18:14:10|43940.03
18:14:11|43940.04
18:14:13|43940.04
18:14:14|43939.69
18:14:15|43931.44
18:14:16|43931.42
18:14:16|43929.91
18:14:18|43929.91
18:14:19|43929.9
18:14:20|43929.9
18:14:21|43926.67
18:14:22|43926.67
18:14:23|43926.67
18:14:24|43926.21
18:14:25|43920.33
18:14:26|43917.42
18:14:27|43917.42
18:14:28|43917.01
18:14:29|43917.02
18:14:30|43917.01
18:14:31|43917.01
18:14:32|43917.01
18:14:33|43910.14
18:14:34|43910.
18:14:35|43910.
18:14:36|43910.01
18:14:37|43910.01
18:14:39|43910.01
18:14:39|43910.01
18:14:40|43911.04
18:14:41|43911.04
18:14:42|43911.03
18:14:43|43897.87
18:14:44|43897.87
18:14:45|43897.87
18:14:46|43897.86
18:14:47|43897.87
18:14:48|43898.21
18:14:49|43898.21
18:14:50|43898.21
18:14:52|43898.2
18:14:52|43898.2
18:14:54|43898.2
18:14:54|43898.21
18:14:55|43899.28
18:14:56|43903.28
18:14:57|43903.28
18:14:59|43898.19
18:15:00|43898.19
18:15:01|43898.19
18:15:02|43897.87
18:15:03|43897.87
18:15:04|43897.87
18:15:05|43897.87
18:15:06|43897.87
18:15:07|43897.87
18:15:08|43897.88
18:15:09|43897.88
18:15:10|43897.88
18:15:11|43887.38
18:15:12|43887.38
18:15:13|43887.37
18:15:14|43887.38
18:15:15|43887.37
18:15:16|43887.37
18:15:17|43887.38
18:15:18|43887.38
18:15:19|43887.38
18:15:20|43887.38
18:15:21|43887.72
18:15:22|43889.33
18:15:24|43889.35
18:15:24|43889.34
18:15:25|43891.77
18:15:26|43896.34
18:15:27|43897.86
18:15:28|43897.86
18:15:29|43897.86
18:15:30|43897.87
18:15:31|43898.41
18:15:32|43898.41
18:15:33|43898.41
18:15:34|43898.41
18:15:35|43898.41
18:15:36|43898.41
18:15:38|43898.41
18:15:39|43898.41
18:15:40|43898.41
18:15:41|43898.41
18:15:42|43898.41
18:15:44|43885.42
18:15:44|43885.41
18:15:45|43885.41
18:15:46|43885.42
18:15:48|43885.42
18:15:48|43885.42
18:15:50|43885.42
18:15:51|43890.52
18:15:51|43882.94
18:15:53|43882.94
18:15:55|43882.94
18:15:55|43882.94
18:15:56|43882.94
18:15:58|43882.94
18:15:59|43882.94
18:16:00|43882.95
18:16:01|43882.95
18:16:03|43882.94
18:16:03|43880.
18:16:04|43874.73
18:16:05|43871.82
18:16:07|43864.36
18:16:08|43861.77
18:16:09|43861.76
18:16:10|43861.76
18:16:11|43858.43
18:16:12|43858.43
18:16:13|43858.43
18:16:14|43858.43
18:16:14|43858.43
18:16:15|43861.77
18:16:17|43864.99
18:16:17|43869.44
18:16:19|43865.
18:16:20|43865.
18:16:20|43865.01
18:16:21|43865.01
18:16:22|43865.01
18:16:23|43865.
18:16:24|43865.
18:16:25|43865.01
18:16:27|43865.01
18:16:28|43865.01
18:16:29|43870.03
18:16:30|43870.03
18:16:31|43859.44
18:16:32|43859.43
18:16:33|43859.44
18:16:34|43859.82
18:16:35|43860.67
18:16:36|43860.67
18:16:37|43860.68
18:16:38|43860.68
18:16:40|43860.71
18:16:40|43850.01
18:16:42|43850.22
18:16:42|43850.21
18:16:44|43850.58
18:16:46|43856.58
18:16:47|43856.58
18:16:48|43856.6
18:16:49|43859.2
18:16:50|43858.86
18:16:52|43856.6
18:16:53|43856.6
18:16:53|43858.85
18:16:55|43858.84
18:16:56|43858.84
18:16:57|43858.84
18:16:58|43858.84
18:16:58|43858.84
18:17:00|43858.5
18:17:01|43847.88
18:17:03|43848.22
18:17:04|43850.33
18:17:05|43855.66
18:17:06|43855.66
18:17:07|43855.66
18:17:07|43853.98
18:17:09|43848.99
18:17:10|43848.99
18:17:10|43848.99
18:17:11|43848.99
18:17:13|43848.99
18:17:14|43848.99
18:17:15|43848.99
18:17:15|43848.98
18:17:17|43847.88
18:17:18|43847.88
18:17:19|43847.87
18:17:20|43847.87
18:17:20|43847.88
18:17:22|43847.87
18:17:23|43847.87
18:17:24|43847.32
18:17:25|43846.15
18:17:26|43845.95
18:17:27|43845.95
18:17:28|43845.95
18:17:28|43844.21
18:17:30|43841.91
18:17:31|43840.13
18:17:32|43840.13
18:17:33|43839.99
18:17:34|43840.
18:17:35|43840.
18:17:35|43840.
18:17:37|43847.59
18:17:38|43848.98
18:17:39|43843.82
18:17:41|43839.66
18:17:41|43839.65
18:17:42|43839.66
18:17:44|43839.66
18:17:45|43839.66
18:17:45|43839.66
18:17:46|43839.66
18:17:48|43835.03
18:17:50|43835.02
18:17:50|43835.02
18:17:51|43835.02
18:17:53|43835.02
18:17:54|43835.02
18:17:55|43835.02
18:17:56|43835.03
18:17:56|43835.03
18:17:58|43835.02
18:17:59|43830.01
18:18:00|43829.04
18:18:01|43827.77
18:18:01|43827.36
18:18:03|43827.36
18:18:04|43827.37
18:18:05|43827.37
18:18:06|43826.6
18:18:07|43825.75
18:18:08|43825.6
18:18:09|43810.01
18:18:10|43819.99
18:18:11|43820.
18:18:12|43831.78
18:18:13|43831.78
18:18:14|43828.32
18:18:15|43820.33
18:18:16|43823.16
18:18:17|43823.16
18:18:18|43823.15
18:18:19|43823.16
18:18:20|43823.16
18:18:21|43823.15
18:18:22|43826.49
18:18:23|43826.77
18:18:24|43818.85
18:18:25|43818.85
18:18:27|43814.11
18:18:27|43814.12
18:18:28|43814.12
18:18:29|43814.12
18:18:30|43814.46
18:18:31|43814.51
18:18:32|43822.33
18:18:33|43814.12
18:18:34|43810.01
18:18:35|43810.
18:18:36|43810.
18:18:37|43810.01
18:18:38|43809.59
18:18:39|43809.59
18:18:41|43811.38
18:18:42|43808.25
18:18:43|43839.66
18:18:45|43838.38
18:18:45|43838.38
18:18:46|43838.39
18:18:48|43822.47
18:18:49|43822.47
18:18:50|43813.29
18:18:50|43817.58
18:18:52|43817.58
18:18:53|43817.58
18:18:54|43817.93
18:18:56|43819.86
18:18:56|43819.86
18:18:58|43819.87
18:18:59|43821.45
18:18:59|43821.57
18:19:01|43832.41
18:19:02|43834.37
18:19:03|43834.37
18:19:04|43834.37
18:19:05|43835.4
18:19:06|43835.4
18:19:07|43835.41
18:19:08|43835.41
18:19:09|43839.15
18:19:10|43839.15
18:19:11|43839.15
18:19:12|43839.15
18:19:13|43839.15
18:19:14|43842.54
18:19:15|43842.54
18:19:16|43842.55
18:19:17|43842.54
18:19:18|43842.54
18:19:19|43842.54
18:19:20|43842.54
18:19:21|43842.54
18:19:22|43842.54
18:19:23|43842.54
18:19:24|43842.2
18:19:25|43838.23
18:19:26|43838.23
18:19:27|43838.27
18:19:28|43838.46
18:19:29|43842.54
18:19:30|43842.54
18:19:31|43842.53
18:19:32|43842.54
18:19:33|43842.54
18:19:34|43842.54
18:19:35|43842.54
18:19:36|43842.54
18:19:37|43842.54
18:19:38|43842.53
18:19:39|43842.53
18:19:40|43842.53
18:19:42|43842.53
18:19:43|43848.98
18:19:44|43848.98
18:19:45|43848.98
18:19:46|43847.11
18:19:47|43846.55
18:19:48|43836.24
18:19:49|43836.24
18:19:50|43828.13
18:19:51|43826.52
18:19:53|43822.85
18:19:54|43819.94
18:19:55|43819.93
18:19:56|43819.94
18:19:57|43823.94
18:19:58|43823.94
18:19:59|43823.93
18:20:00|43823.93
18:20:01|43823.93
18:20:02|43823.94
18:20:04|43820.5
18:20:04|43819.87
18:20:06|43819.87
18:20:07|43819.87
18:20:08|43819.86
18:20:08|43825.4
18:20:10|43825.4
18:20:11|43825.4
18:20:12|43825.39
18:20:13|43825.39
18:20:13|43825.4
18:20:14|43825.39
18:20:15|43825.39
18:20:16|43826.86
18:20:18|43830.61
18:20:19|43836.12
18:20:19|43836.13
18:20:21|43836.13
18:20:21|43836.12
18:20:22|43836.12
18:20:23|43836.12
18:20:25|43836.12
18:20:26|43836.13
18:20:27|43836.13
18:20:27|43840.33
18:20:28|43840.33
18:20:30|43840.33
18:20:31|43840.34
18:20:31|43840.34
18:20:32|43840.34
18:20:33|43840.34
18:20:34|43838.82
18:20:36|43825.4
18:20:36|43825.4
18:20:38|43825.4
18:20:39|43825.4
18:20:39|43825.06
18:20:41|43825.07
18:20:42|43825.07
18:20:42|43825.06
18:20:44|43825.06
18:20:46|43825.06
18:20:47|43823.69
18:20:47|43823.04
18:20:49|43820.
18:20:50|43816.35
18:20:52|43816.35
18:20:52|43816.35
18:20:53|43816.35
18:20:54|43816.35
18:20:55|43816.35
18:20:56|43816.35
18:20:58|43814.14
18:20:59|43812.29
18:21:00|43814.14
18:21:01|43814.14
18:21:02|43814.14
18:21:03|43814.14
18:21:04|43809.6
18:21:05|43811.29
18:21:06|43812.92
18:21:08|43812.92
18:21:09|43812.92
18:21:10|43812.92
18:21:10|43812.91
18:21:11|43812.91
18:21:13|43812.91
18:21:13|43812.92
18:21:14|43812.92
18:21:16|43812.92
18:21:16|43812.92
18:21:18|43812.92
18:21:19|43812.91
18:21:20|43812.92
18:21:21|43812.92
18:21:22|43812.92
18:21:23|43814.14
18:21:24|43814.14
18:21:25|43814.14
18:21:26|43807.38
18:21:27|43806.16
18:21:28|43806.16
18:21:29|43805.27
18:21:29|43805.27
18:21:31|43805.26
18:21:32|43803.3
18:21:33|43803.1
18:21:34|43802.72
18:21:35|43800.
18:21:36|43800.
18:21:36|43800.
18:21:38|43800.
18:21:39|43800.
18:21:40|43800.
18:21:41|43800.
18:21:41|43800.
18:21:42|43799.12
18:21:44|43799.1
18:21:45|43799.09
18:21:46|43796.29
18:21:47|43794.01
18:21:49|43794.
18:21:49|43794.01
18:21:50|43794.01
18:21:51|43793.28
18:21:53|43793.28
18:21:54|43793.28
18:21:54|43793.25
18:21:55|43793.25
18:21:57|43793.25
18:21:58|43793.25
18:21:59|43793.25
18:22:01|43799.99
18:22:01|43798.3
18:22:02|43795.73
18:22:03|43822.94
18:22:04|43831.96
18:22:05|43833.02
18:22:06|43816.69
18:22:07|43817.79
18:22:09|43812.91
18:22:10|43812.9
18:22:10|43812.9
18:22:11|43812.9
18:22:12|43817.87
18:22:14|43810.63
18:22:14|43810.63
18:22:15|43808.53
18:22:16|43808.53
18:22:18|43808.52
18:22:18|43808.52
18:22:19|43807.76
18:22:20|43807.77
18:22:22|43807.77
18:22:22|43807.77
18:22:23|43807.76
18:22:25|43807.77
18:22:26|43808.52
18:22:26|43808.52
18:22:27|43808.52
18:22:29|43807.77
18:22:29|43815.45
18:22:31|43812.93
18:22:31|43830.24
18:22:33|43831.88
18:22:33|43831.88
18:22:34|43831.89
18:22:36|43831.81
18:22:37|43831.81
18:22:37|43831.81
18:22:38|43831.56
18:22:39|43831.55
18:22:41|43829.59
18:22:42|43831.8
18:22:42|43831.8
18:22:44|43832.28
18:22:45|43839.5
18:22:47|43839.5
18:22:47|43836.52
18:22:49|43836.52
18:22:50|43836.51
18:22:51|43836.51
18:22:52|43834.47
18:22:53|43834.47
18:22:54|43834.47
18:22:55|43836.52
18:22:57|43836.52
18:22:57|43839.99
18:22:59|43837.82
18:23:00|43837.82
18:23:01|43837.82
18:23:03|43831.81
18:23:04|43831.82
18:23:04|43824.74
18:23:06|43824.75
18:23:07|43824.75
18:23:08|43824.75
18:23:08|43818.19
18:23:09|43818.18
18:23:11|43818.18
18:23:12|43818.18
18:23:13|43818.18
18:23:14|43807.92
18:23:14|43808.06
18:23:16|43808.06
18:23:17|43806.52
18:23:18|43802.32
18:23:19|43801.39
18:23:20|43801.39
18:23:21|43801.38
18:23:22|43801.38
18:23:23|43802.31
18:23:24|43805.04
18:23:25|43801.38
18:23:26|43794.35
18:23:27|43794.35
18:23:28|43794.35
18:23:29|43793.11
18:23:30|43793.11
18:23:31|43792.28
18:23:32|43789.01
18:23:33|43787.44
18:23:34|43787.44
18:23:35|43793.45
18:23:36|43798.96
18:23:37|43800.
18:23:38|43800.
18:23:39|43803.96
18:23:40|43806.9
18:23:41|43806.9
18:23:42|43806.9
18:23:43|43801.77
18:23:44|43817.29
18:23:45|43817.89
18:23:47|43821.55
18:23:48|43821.55
18:23:49|43821.21
18:23:51|43806.43
18:23:51|43806.43
18:23:52|43799.96
18:23:53|43799.96
18:23:54|43799.97
18:23:55|43804.29
18:23:57|43804.29
18:24:02|43812.52
18:24:03|43812.52
18:24:04|43800.91
18:24:05|43800.91
18:24:06|43806.91
18:24:07|43806.91
18:24:08|43806.9
18:24:09|43806.9
18:24:10|43806.9
18:24:11|43806.9
18:24:12|43806.9
18:24:14|43798.67
18:24:14|43794.35
18:24:15|43794.34
18:24:16|43800.
18:24:17|43799.56
18:24:19|43798.58
18:24:19|43814.47
18:24:20|43810.73
18:24:21|43810.73
18:24:22|43806.92
18:24:24|43813.69
18:24:24|43813.7
18:24:25|43813.7
18:24:26|43813.7
18:24:27|43807.89
18:24:29|43807.9
18:24:29|43807.9
18:24:30|43807.9
18:24:31|43815.08
18:24:32|43807.91
18:24:33|43807.9
18:24:34|43807.9
18:24:35|43799.74
18:24:37|43805.23
18:24:38|43805.23
18:24:39|43805.24
18:24:40|43805.24
18:24:41|43805.24
18:24:42|43805.24
18:24:43|43805.24
18:24:44|43805.24
18:24:45|43805.24
18:24:46|43800.08
18:24:48|43809.74
18:24:48|43813.43
18:24:49|43809.74
18:24:51|43809.74
18:24:52|43809.73
18:24:52|43809.73
18:24:53|43809.07
18:24:55|43807.12
18:24:56|43809.07
18:24:57|43809.06
18:24:58|43809.06
18:24:59|43809.06
18:25:00|43809.06
18:25:01|43809.06
18:25:02|43809.06
18:25:03|43809.73
18:25:04|43809.73
18:25:05|43814.34
18:25:06|43815.1
18:25:07|43815.1
18:25:08|43815.1
18:25:10|43814.45
18:25:11|43814.46
18:25:11|43814.86
18:25:13|43820.34
18:25:14|43818.98
18:25:15|43818.03
18:25:16|43813.85
18:25:18|43805.8
18:25:18|43805.79
18:25:19|43805.79
18:25:20|43805.8
18:25:21|43806.13
18:25:22|43807.42
18:25:24|43812.49
18:25:24|43812.49
18:25:25|43812.49
18:25:27|43829.99
18:25:27|43829.99
18:25:29|43829.99
18:25:29|43829.65
18:25:30|43830.
18:25:32|43832.18
18:25:32|43832.18
18:25:33|43830.01
18:25:35|43830.01
18:25:35|43845.
18:25:37|43848.64
18:25:37|43845.6
18:25:38|43845.6
18:25:39|43845.6
18:25:41|43845.6
18:25:42|43845.6
18:25:43|43845.6
18:25:43|43845.6
18:25:44|43848.98
18:25:46|43848.99
18:25:47|43848.98
18:25:47|43850.
18:25:49|43858.65
18:25:50|43858.65
18:25:51|43858.65
18:25:51|43858.65
18:25:54|43855.09
18:25:55|43857.54
18:25:55|43857.54
18:25:57|43857.55
18:25:58|43857.54
18:25:59|43857.54
18:26:00|43857.54
18:26:01|43855.8
18:26:02|43855.8
18:26:03|43855.8
18:26:04|43855.09
18:26:05|43855.08
18:26:06|43865.75
18:26:07|43870.36
18:26:08|43870.36
18:26:09|43870.36
18:26:10|43870.01
18:26:11|43869.99
18:26:13|43869.99
18:26:13|43868.93
18:26:14|43868.93
18:26:15|43868.95
18:26:16|43868.95
18:26:17|43868.95
18:26:19|43870.33
18:26:19|43869.36
18:26:21|43874.72
18:26:21|43874.72
18:26:22|43874.73
18:26:24|43874.73
18:26:24|43874.73
18:26:26|43874.73
18:26:26|43875.96
18:26:28|43875.96
18:26:28|43875.95
18:26:29|43875.96
18:26:30|43875.96
18:26:32|43876.41
18:26:32|43886.01
18:26:34|43886.01
18:26:35|43886.01
18:26:36|43886.01
18:26:36|43885.66
18:26:38|43870.34
18:26:39|43870.34
18:26:39|43870.33
18:26:41|43870.33
18:26:41|43870.33
18:26:43|43870.33
18:26:44|43870.34
18:26:45|43870.34
18:26:46|43870.34
18:26:46|43850.37
18:26:48|43840.06
18:26:50|43840.05
18:26:51|43840.06
18:26:53|43840.06
18:26:54|43835.71
18:26:55|43835.71
18:26:56|43831.99
18:26:57|43831.99
18:26:58|43835.68
18:27:00|43843.92
18:27:00|43841.37
18:27:01|43841.38
18:27:03|43841.38
18:27:03|43841.37
18:27:04|43841.37
18:27:05|43841.37
18:27:07|43841.37
18:27:08|43841.37
18:27:08|43838.89
18:27:09|43838.9
18:27:10|43838.9
18:27:11|43832.8
18:27:12|43832.8
18:27:14|43832.8
18:27:15|43832.8
18:27:16|43832.8
18:27:16|43832.8
18:27:18|43828.5
18:27:18|43828.5
18:27:19|43828.5
18:27:20|43828.49
18:27:21|43828.5
18:27:23|43828.5
18:27:24|43828.5
18:27:24|43828.5
18:27:26|43828.5
18:27:27|43828.5
18:27:28|43828.49
18:27:29|43828.49
18:27:29|43828.49
18:27:30|43828.49
18:27:31|43828.49
18:27:32|43828.5
18:27:34|43837.97
18:27:35|43837.97
18:27:36|43837.98
18:27:37|43839.2
18:27:38|43839.2
18:27:39|43839.19
18:27:40|43839.19
18:27:41|43839.2
18:27:42|43839.2
18:27:43|43839.2
18:27:44|43839.2
18:27:45|43839.2
18:27:46|43839.2
18:27:47|43839.22
18:27:48|43839.22
18:27:49|43839.22
18:27:50|43841.39
18:27:52|43841.39
18:27:52|43841.39
18:27:53|43842.53
18:27:54|43842.52
18:27:55|43842.52
18:27:56|43842.52
18:27:57|43842.52
18:27:59|43842.52
18:28:00|43842.51
18:28:01|43833.4
18:28:02|43825.25
18:28:03|43825.25
18:28:04|43825.25
18:28:05|43825.25
18:28:06|43827.13
18:28:07|43827.13
18:28:08|43827.13
18:28:14|43833.71
18:28:15|43833.71
18:28:16|43842.53
18:28:17|43842.53
18:28:18|43842.53
18:28:19|43842.01
18:28:20|43842.01
18:28:21|43842.01
18:28:22|43842.01
18:28:23|43833.72
18:28:24|43833.72
18:28:25|43833.72
18:28:26|43833.72
18:28:28|43833.71
18:28:28|43833.71
18:28:29|43833.71
18:28:30|43833.71
18:28:31|43839.3
18:28:32|43839.3
18:28:33|43842.5
18:28:34|43842.53
18:28:35|43843.12
18:28:36|43846.46
18:28:37|43846.46
18:28:38|43846.46
18:28:40|43846.9
18:28:41|43846.9
18:28:42|43846.9
18:28:42|43851.01
18:28:44|43857.6
18:28:45|43857.6
18:28:46|43857.6
18:28:47|43857.61
18:28:48|43857.61
18:28:49|43857.67
18:28:50|43859.59
18:28:51|43859.59
18:28:53|43859.59
18:28:53|43859.59
18:28:56|43859.59
18:28:57|43859.59
18:28:58|43859.59
18:28:59|43859.62
18:29:00|43859.63
18:29:01|43859.63
18:29:02|43859.62
18:29:03|43859.62
18:29:04|43859.63
18:29:05|43859.63
18:29:07|43859.63
18:29:08|43862.18
18:29:09|43866.25
18:29:09|43867.28
18:29:11|43867.28
18:29:12|43867.27
18:29:13|43867.27
18:29:14|43867.27
18:29:15|43865.97
18:29:15|43865.97
18:29:17|43865.97
18:29:18|43865.97
18:29:19|43865.97
18:29:19|43865.97
18:29:21|43865.97
18:29:22|43865.95
18:29:22|43865.95
18:29:24|43865.94
18:29:25|43867.28
18:29:26|43867.28
18:29:27|43867.28
18:29:28|43864.16
18:29:29|43864.16
18:29:30|43864.16
18:29:31|43864.16
18:29:32|43864.16
18:29:33|43864.15
18:29:34|43864.16
18:29:35|43869.95
18:29:36|43869.95
18:29:36|43869.96
18:29:37|43869.97
18:29:39|43869.97
18:29:40|43869.98
18:29:41|43869.98
18:29:42|43908.33
18:29:43|43912.42
18:29:44|43918.3
18:29:45|43908.41
18:29:46|43908.32
18:29:47|43905.24
18:29:48|43911.84
18:29:49|43907.54
18:29:50|43907.53
18:29:51|43907.54
18:29:53|43907.48
18:29:53|43902.5
18:29:55|43902.49
18:29:55|43902.49
18:29:56|43902.86
18:29:58|43902.86
18:29:59|43902.51
18:30:00|43902.52
18:30:01|43902.52
18:30:02|43902.52
18:30:03|43902.52
18:30:04|43902.51
18:30:06|43902.51
18:30:06|43902.51
18:30:07|43908.4
18:30:09|43908.4
18:30:09|43908.41
18:30:10|43908.41
18:30:11|43909.44
18:30:12|43915.4
18:30:13|43915.4
18:30:15|43915.4
18:30:15|43918.3
18:30:17|43925.9
18:30:17|43929.93
18:30:19|43919.66
18:30:20|43912.5
18:30:21|43916.75
18:30:22|43916.74
18:30:23|43916.75
18:30:24|43917.08
18:30:25|43917.08
18:30:26|43917.08
18:30:27|43919.61
18:30:28|43919.61
18:30:29|43919.61
18:30:30|43919.61
18:30:31|43919.61
18:30:32|43920.
18:30:33|43920.
18:30:34|43919.63
18:30:35|43919.63
18:30:36|43919.63
18:30:37|43919.63
18:30:38|43925.62
18:30:39|43925.62
18:30:40|43925.69
18:30:41|43925.7
18:30:42|43925.7
18:30:43|43925.7
18:30:44|43925.7
18:30:45|43931.77
18:30:46|43933.83
18:30:47|43933.81
18:30:48|43933.8
18:30:49|43933.8
18:30:50|43933.8
18:30:51|43933.8
18:30:52|43935.
18:30:54|43934.99
18:30:55|43934.99
18:30:55|43934.99
18:30:57|43934.99
18:30:58|43934.99
18:30:59|43935.
18:31:00|43925.7
18:31:02|43925.7
18:31:02|43925.7
18:31:03|43925.7
18:31:05|43923.31
18:31:06|43923.3
18:31:07|43927.83
18:31:08|43932.32
18:31:09|43932.32
18:31:09|43932.32
18:31:11|43932.32
18:31:12|43932.31
18:31:13|43932.31
18:31:14|43934.98
18:31:15|43934.98
18:31:16|43934.99
18:31:17|43934.99
18:31:19|43935.62
18:31:19|43936.85
18:31:20|43936.84
18:31:21|43942.53
18:31:22|43942.53
18:31:23|43942.53
18:31:25|43942.54
18:31:26|43942.53
18:31:27|43962.5
18:31:28|43953.19
18:31:28|43953.19
18:31:30|43953.19
18:31:31|43944.35
18:31:37|43920.27
18:31:37|43920.27
18:31:38|43920.26
18:31:39|43920.26
18:31:40|43920.26
18:31:41|43916.04
18:31:42|43916.03
18:31:44|43916.04
18:31:45|43916.03
18:31:45|43914.82
18:31:47|43899.98
18:31:47|43894.14
18:31:48|43894.14
18:31:49|43894.13
18:31:51|43894.13
18:31:51|43894.14
18:31:52|43890.
18:31:54|43890.
18:31:54|43890.
18:31:56|43890.01
18:31:57|43896.59
18:31:59|43905.84
18:31:59|43907.16
18:32:01|43913.55
18:32:02|43913.55
18:32:03|43913.54
18:32:04|43913.55
18:32:05|43913.2
18:32:06|43913.2
18:32:07|43913.2
18:32:08|43913.2
18:32:09|43913.2
18:32:10|43913.21
18:32:11|43913.2
18:32:12|43906.03
18:32:12|43906.03
18:32:14|43906.02
18:32:15|43906.03
18:32:16|43906.03
18:32:16|43906.03
18:32:18|43906.03
18:32:19|43910.07
18:32:20|43910.07
18:32:21|43910.03
18:32:22|43910.03
18:32:23|43910.03
18:32:24|43910.03
18:32:25|43910.02
18:32:26|43910.03
18:32:27|43910.03
18:32:29|43910.03
18:32:30|43910.03
18:32:31|43908.19
18:32:31|43913.88
18:32:33|43913.88
18:32:33|43913.88
18:32:35|43913.89
18:32:36|43913.88
18:32:37|43915.99
18:32:38|43915.98
18:32:39|43915.98
18:32:40|43915.98
18:32:41|43919.08
18:32:42|43919.95
18:32:43|43926.7
18:32:43|43928.
18:32:44|43928.
18:32:46|43927.95
18:32:47|43927.95
18:32:48|43927.95
18:32:48|43927.95
18:32:49|43927.95
18:32:50|43927.95
18:32:52|43927.95
18:32:53|43927.61
18:32:54|43927.61
18:32:56|43927.61
18:32:57|43919.61
18:32:58|43919.61
18:32:59|43919.61
18:33:00|43919.61
18:33:01|43919.61
18:33:02|43925.17
18:33:03|43925.17
18:33:05|43925.18
18:33:05|43925.18
18:33:06|43925.18
18:33:07|43925.18
18:33:08|43925.18
18:33:09|43925.17
18:33:10|43925.18
18:33:11|43925.18
18:33:12|43925.18
18:33:13|43925.17
18:33:15|43925.17
18:33:15|43925.17
18:33:16|43920.12
18:33:17|43920.12
18:33:18|43920.11
18:33:19|43920.12
18:33:20|43920.12
18:33:21|43920.12
18:33:22|43920.96
18:33:23|43920.96
18:33:24|43920.96
18:33:25|43920.13
18:33:26|43920.13
18:33:27|43920.13
18:33:28|43920.13
18:33:29|43920.12
18:33:30|43920.12
18:33:31|43920.13
18:33:32|43920.12
18:33:33|43920.12
18:33:34|43920.12
18:33:36|43920.11
18:33:36|43920.01
18:33:37|43920.01
18:33:38|43920.
18:33:39|43920.
18:33:40|43920.
18:33:42|43919.62
18:33:43|43919.61
18:33:43|43919.61
18:33:45|43919.61
18:33:45|43919.6
18:33:46|43919.6
18:33:48|43919.59
18:33:48|43919.59
18:33:50|43919.58
18:33:51|43919.59
18:33:51|43919.59
18:33:52|43919.59
18:33:54|43919.59
18:33:55|43919.73
18:33:56|43919.73
18:33:57|43919.73
18:33:59|43919.73
18:33:59|43919.73
18:34:01|43919.73
18:34:02|43919.73
18:34:03|43919.72
18:34:05|43919.72
18:34:06|43924.66
18:34:07|43924.66
18:34:08|43924.66
18:34:09|43924.66
18:34:10|43924.66
18:34:11|43924.66
18:34:11|43924.67
18:34:12|43924.67
18:34:13|43920.05
18:34:15|43919.62
18:34:16|43907.84
18:34:17|43908.18
18:34:18|43908.97
18:34:19|43908.97
18:34:20|43908.99
18:34:21|43908.98
18:34:22|43908.99
18:34:23|43908.99
18:34:24|43909.73
18:34:25|43909.73
18:34:26|43909.73
18:34:27|43909.73
18:34:28|43909.73
18:34:29|43915.56
18:34:30|43915.56
18:34:31|43915.56
18:34:32|43915.56
18:34:33|43915.57
18:34:34|43915.56
18:34:35|43915.56
18:34:36|43915.56
18:34:37|43915.56
18:34:38|43914.37
18:34:39|43914.38
18:34:40|43914.38
18:34:41|43914.38
18:34:47|43893.42
18:34:48|43893.42
18:34:49|43893.42
18:34:49|43893.42
18:34:51|43893.42
18:34:51|43893.41
18:34:52|43893.42
18:34:53|43893.76
18:34:54|43898.79
18:34:55|43898.79
18:34:57|43897.87
18:34:58|43897.87
18:34:59|43897.87
18:35:01|43897.88
18:35:02|43897.88
18:35:03|43897.88
18:35:04|43897.88
18:35:04|43897.88
18:35:06|43897.87
18:35:07|43896.63
18:35:08|43889.59
18:35:09|43889.59
18:35:11|43889.59
18:35:11|43889.59
18:35:12|43886.58
18:35:14|43886.58
18:35:14|43886.58
18:35:16|43886.58
18:35:17|43886.58
18:35:18|43886.54
18:35:19|43886.55
18:35:20|43886.55
18:35:21|43886.54
18:35:22|43892.56
18:35:23|43893.61
18:35:24|43898.17
18:35:25|43898.25
18:35:26|43898.25
18:35:27|43904.29
18:35:28|43904.29
18:35:29|43904.28
18:35:30|43903.95
18:35:31|43903.95
18:35:32|43903.94
18:35:33|43903.94
18:35:34|43903.94
18:35:35|43903.94
18:35:36|43903.95
18:35:37|43903.95
18:35:38|43903.95
18:35:39|43903.94
18:35:40|43903.95
18:35:41|43903.94
18:35:42|43903.94
18:35:43|43903.94
18:35:44|43903.94
18:35:45|43903.94
18:35:46|43903.95
18:35:48|43903.95
18:35:48|43903.95
18:35:49|43903.94
18:35:50|43903.95
18:35:51|43903.95
18:35:52|43903.95
18:35:53|43903.95
18:35:54|43903.95
18:35:55|43903.95
18:35:56|43903.95
18:35:58|43903.94
18:35:59|43903.94
18:36:01|43903.94
18:36:01|43903.95
18:36:02|43903.95
18:36:03|43903.95
18:36:04|43903.95
18:36:06|43903.95
18:36:07|43903.94
18:36:07|43904.35
18:36:09|43904.36
18:36:10|43904.35
18:36:11|43904.36
18:36:12|43904.36
18:36:13|43904.36
18:36:14|43904.35
18:36:15|43904.35
18:36:16|43904.35
18:36:17|43904.35
18:36:18|43904.72
18:36:19|43904.72
18:36:20|43907.94
18:36:21|43907.93
18:36:22|43913.11
18:36:23|43918.77
18:36:24|43920.
18:36:25|43920.
18:36:27|43923.43
18:36:28|43923.44
18:36:29|43923.99
18:36:29|43923.98
18:36:30|43923.98
18:36:32|43923.98
18:36:32|43923.98
18:36:34|43923.99
18:36:35|43923.64
18:36:36|43923.64
18:36:37|43923.64
18:36:38|43923.64
18:36:39|43923.64
18:36:40|43923.65
18:36:40|43923.64
18:36:41|43923.65
18:36:43|43923.65
18:36:44|43923.65
18:36:45|43923.65
18:36:46|43923.65
18:36:47|43923.65
18:36:48|43923.64
18:36:48|43923.64
18:36:50|43923.65
18:36:51|43923.65
18:36:51|43923.65
18:36:52|43923.65
18:36:54|43924.
18:36:56|43930.75
18:36:57|43930.76
18:36:58|43930.75
18:36:59|43930.75
18:37:00|43933.47
18:37:01|43933.47
18:37:03|43933.47
18:37:04|43933.47
18:37:05|43933.47
18:37:06|43934.03
18:37:07|43934.93
18:37:08|43943.03
18:37:09|43941.35
18:37:10|43941.35
18:37:11|43940.48
18:37:12|43940.48
18:37:14|43937.08
18:37:14|43937.07
18:37:15|43937.07
18:37:17|43937.08
18:37:18|43937.08
18:37:19|43937.08
18:37:20|43937.08
18:37:21|43937.08
18:37:22|43937.08
18:37:23|43937.08
18:37:24|43937.12
18:37:25|43937.12
18:37:26|43943.78
18:37:27|43943.77
18:37:28|43943.78
18:37:29|43943.78
18:37:30|43943.78
18:37:31|43944.72
18:37:32|43944.72
18:37:33|43948.33
18:37:34|43948.34
18:37:35|43948.33
18:37:36|43948.33
18:37:37|43948.33
18:37:38|43944.72
18:37:39|43944.72
18:37:40|43948.32
18:37:41|43953.74
18:37:42|43956.02
18:37:43|43956.02
18:37:44|43956.02
18:37:45|43956.01
18:37:46|43956.02
18:37:47|43956.01
18:37:48|43956.01
18:37:49|43961.
18:37:50|43961.
18:37:51|43958.23
18:37:52|43956.03
18:37:53|43956.95
18:37:54|43956.95
18:37:55|43960.99
18:37:56|43955.68
18:37:57|43955.68
18:37:58|43955.68
18:37:59|43955.68
18:38:01|43947.59
18:38:01|43953.22
18:38:03|43960.99
18:38:04|43960.99
18:38:04|43961.
18:38:06|43961.
18:38:07|43961.
18:38:08|43961.
18:38:09|43961.
18:38:10|43961.
18:38:11|43962.79
18:38:12|43962.8
18:38:13|43963.09
18:38:14|43963.08
18:38:15|43973.87
18:38:16|43971.61
18:38:17|43971.21
18:38:17|43971.21
18:38:18|43967.29
18:38:20|43964.63
18:38:21|43964.63
18:38:22|43964.63
18:38:23|43964.64
18:38:23|43964.64
18:38:25|43964.63
18:38:25|43964.64
18:38:27|43964.63
18:38:28|43964.64
18:38:29|43961.01
18:38:30|43956.44
18:38:31|43956.97
18:38:32|43956.97
18:38:33|43956.97
18:38:34|43956.98
18:38:35|43956.98
18:38:36|43957.24
18:38:37|43957.23
18:38:38|43957.24
18:38:39|43957.24
18:38:40|43957.24
18:38:41|43957.32
18:38:42|43957.32
18:38:43|43958.12
18:38:44|43958.12
18:38:45|43958.12
18:38:46|43958.12
18:38:47|43958.12
18:38:47|43958.12
18:38:49|43958.12
18:38:50|43958.14
18:38:51|43960.99
18:38:52|43960.99
18:38:53|43960.99
18:38:54|43960.99
18:38:55|43960.99
18:38:56|43960.99
18:38:57|43960.99
18:38:58|43960.99
18:38:59|43960.99
18:39:00|43961.02
18:39:02|43973.87
18:39:02|43969.98
18:39:04|43966.01
18:39:04|43966.01
18:39:06|43963.97
18:39:07|43963.98
18:39:09|43961.
18:39:10|43959.51
18:39:11|43959.51
18:39:11|43959.51
18:39:13|43950.01
18:39:14|43948.79
18:39:15|43944.73
18:39:15|43943.78
18:39:17|43936.82
18:39:17|43936.83
18:39:19|43936.83
18:39:19|43936.83
18:39:20|43936.83
18:39:22|43936.83
18:39:22|43936.83
18:39:24|43936.83
18:39:24|43936.82
18:39:25|43933.28
18:39:27|43933.27
18:39:28|43933.28
18:39:28|43933.28
18:39:30|43933.28
18:39:30|43933.28
18:39:33|43934.3
18:39:33|43934.3
18:39:34|43934.3
18:39:35|43934.3
18:39:36|43934.32
18:39:37|43934.32
18:39:38|43934.32
18:39:39|43934.32
18:39:40|43943.39
18:39:41|43943.43
18:39:42|43944.72
18:39:44|43946.79
18:39:44|43946.79
18:39:45|43946.8
18:39:46|43946.8
18:39:47|43947.65
18:39:48|43947.64
18:39:49|43947.64
18:39:50|43947.64
18:39:51|43947.69
18:39:52|43948.24
18:39:54|43959.63
18:39:54|43959.63
18:39:55|43959.63
18:39:56|43959.63
18:39:57|43958.62
18:39:58|43957.65
18:39:59|43957.65
18:40:00|43957.65
18:40:02|43957.65
18:40:03|43957.65
18:40:04|43957.65
18:40:05|43957.65
18:40:06|43953.
18:40:08|43953.
18:40:09|43953.
18:40:10|43950.02
18:40:12|43950.02
18:40:12|43950.02
18:40:13|43950.02
18:40:15|43950.01
18:40:16|43950.
18:40:17|43950.01
18:40:24|43950.01
18:40:24|43950.02
18:40:25|43950.01
18:40:27|43950.01
18:40:27|43943.15
18:40:29|43941.35
18:40:30|43941.35
18:40:31|43941.36
18:40:32|43929.06
18:40:33|43931.52
18:40:34|43943.44
18:40:35|43943.44
18:40:36|43943.44
18:40:37|43943.45
18:40:38|43943.45
18:40:39|43937.76
18:40:40|43937.76
18:40:41|43937.76
18:40:42|43936.85
18:40:43|43930.27
18:40:44|43931.29
18:40:46|43945.7
18:40:46|43945.7
18:40:47|43945.7
18:40:48|43945.71
18:40:49|43945.71
18:40:50|43948.27
18:40:51|43950.88
18:40:52|43950.88
18:40:53|43950.87
18:40:54|43950.87
18:40:55|43949.26
18:40:56|43949.27
18:40:57|43949.27
18:40:58|43953.45
18:41:00|43953.44
18:41:00|43953.44
18:41:01|43953.44
18:41:03|43953.44
18:41:05|43952.26
18:41:06|43951.84
18:41:07|43951.83
18:41:08|43951.83
18:41:08|43951.83
18:41:10|43951.83
18:41:11|43951.83
18:41:12|43951.83
18:41:13|43951.83
18:41:14|43950.88
18:41:15|43950.88
18:41:16|43950.88
18:41:17|43950.88
18:41:19|43950.88
18:41:19|43945.71
18:41:20|43945.71
18:41:22|43945.71
18:41:23|43946.53
18:41:23|43946.69
18:41:25|43946.69
18:41:26|43946.7
18:41:26|43955.27
18:41:28|43955.28
18:41:29|43955.28
18:41:29|43955.28
18:41:30|43955.28
18:41:31|43955.28
18:41:33|43955.28
18:41:33|43957.05
18:41:35|43957.05
18:41:36|43957.05
18:41:37|43957.05
18:41:38|43957.05
18:41:39|43957.05
18:41:40|43957.05
18:41:41|43957.05
18:41:42|43957.05
18:41:43|43957.05
18:41:44|43955.29
18:41:45|43954.94
18:41:46|43954.94
18:41:47|43943.44
18:41:47|43943.42
18:41:49|43943.42
18:41:50|43943.42
18:41:51|43920.06
18:41:52|43920.
18:41:53|43917.06
18:41:54|43917.06
18:41:55|43917.06
18:41:56|43917.06
18:41:57|43917.06
18:41:58|43917.06
18:41:59|43917.05
18:42:00|43917.06
18:42:01|43917.06
18:42:02|43917.06
18:42:03|43917.06
18:42:05|43917.05
18:42:06|43919.5
18:42:07|43919.5
18:42:08|43919.5
18:42:09|43919.5
18:42:10|43910.37
18:42:11|43910.37
18:42:12|43910.36
18:42:13|43910.36
18:42:15|43910.37
18:42:16|43910.37
18:42:17|43910.37
18:42:18|43910.37
18:42:19|43910.36
18:42:20|43910.37
18:42:21|43914.51
18:42:21|43914.51
18:42:23|43915.17
18:42:24|43915.18
18:42:25|43915.18
18:42:26|43915.18
18:42:27|43916.18
18:42:28|43916.18
18:42:29|43916.18
18:42:30|43919.99
18:42:31|43919.99
18:42:32|43919.99
18:42:33|43919.99
18:42:34|43919.99
18:42:35|43919.99
18:42:36|43920.
18:42:37|43919.99
18:42:38|43919.99
18:42:39|43919.99
18:42:39|43919.99
18:42:41|43942.61
18:42:42|43932.94
18:42:43|43935.97
18:42:44|43935.98
18:42:45|43935.97
18:42:45|43937.15
18:42:46|43937.15
18:42:48|43937.15
18:42:49|43937.16
18:42:50|43937.16
18:42:50|43935.63
18:42:52|43927.7
18:42:53|43923.03
18:42:54|43923.03
18:42:54|43923.03
18:42:56|43923.03
18:42:57|43923.03
18:42:58|43923.03
18:42:58|43924.77
18:43:00|43924.77
18:43:01|43924.77
18:43:02|43924.77
18:43:03|43924.77
18:43:04|43920.9
18:43:05|43920.9
18:43:07|43926.36
18:43:08|43927.69
18:43:09|43927.69
18:43:10|43927.69
18:43:11|43927.69
18:43:12|43927.69
18:43:13|43927.69
18:43:14|43927.7
18:43:15|43933.44
18:43:17|43933.44
18:43:17|43933.44
18:43:19|43933.43
18:43:19|43930.24
18:43:20|43930.24
18:43:21|43930.24
18:43:22|43930.24
18:43:23|43930.24
18:43:24|43933.92
18:43:25|43936.82
18:43:26|43940.14
18:43:27|43937.4
18:43:28|43937.4
18:43:29|43937.4
18:43:30|43937.41
18:43:32|43937.41
18:43:32|43937.41
18:43:34|43935.38
18:43:35|43935.38
18:43:35|43933.61
18:43:37|43933.61
18:43:37|43933.62
18:43:39|43933.62
18:43:40|43933.62
18:43:41|43933.62
18:43:41|43933.62
18:43:43|43933.62
18:43:44|43933.62
18:43:44|43933.62
18:43:46|43933.63
18:43:47|43933.63
18:43:47|43933.67
18:43:48|43933.67
18:43:51|43934.06
18:43:51|43934.06
18:43:52|43934.06
18:43:53|43934.07
18:43:54|43934.09
18:43:55|43934.9
18:43:56|43938.92
18:43:57|43938.92
18:43:58|43938.92
18:44:00|43938.91
18:44:00|43938.91
18:44:01|43938.92
18:44:02|43938.92
18:44:03|43938.92
18:44:04|43938.92
18:44:06|43942.86
18:44:08|43942.86
18:44:09|43943.58
18:44:09|43949.3
18:44:11|43949.31
18:44:11|43949.31
18:44:12|43949.3
18:44:13|43946.58
18:44:15|43942.71
18:44:16|43942.72
18:44:17|43948.18
18:44:18|43948.18
18:44:19|43948.18
18:44:20|43948.18
18:44:21|43948.18
18:44:22|43948.18
18:44:23|43948.18
18:44:24|43949.31
18:44:25|43949.31
18:44:26|43949.31
18:44:26|43949.31
18:44:28|43949.31
18:44:29|43950.91
18:44:30|43950.92
18:44:31|43950.92
18:44:32|43950.92
18:44:33|43960.27
18:44:34|43963.09
18:44:35|43964.16
18:44:35|43964.16
18:44:37|43954.41
18:44:38|43957.76
18:44:38|43957.75
18:44:40|43957.75
18:44:41|43957.75
18:44:42|43957.75
18:44:43|43957.76
18:44:44|43957.75
18:44:45|43957.75
18:44:46|43957.75
18:44:47|43957.75
18:44:48|43957.74
18:44:49|43957.74
18:44:50|43955.83
18:44:51|43946.72
18:44:52|43946.72
18:44:53|43946.72
18:44:54|43946.72
18:44:55|43946.72
18:44:56|43938.93
18:44:57|43938.93
18:44:58|43938.93
18:44:59|43938.92
18:45:00|43938.93
18:45:01|43938.93
18:45:02|43938.91
18:45:03|43937.99
18:45:04|43937.99
18:45:05|43937.99
18:45:06|43937.99
18:45:08|43937.99
18:45:09|43937.98
18:45:10|43937.98
18:45:11|43937.98
18:45:12|43937.91
18:45:14|43937.92
18:45:15|43937.92
18:45:15|43937.92
18:45:17|43922.62
18:45:19|43922.62
18:45:20|43922.62
18:45:21|43922.97
18:45:21|43922.97
18:45:23|43922.97
18:45:23|43922.97
18:45:24|43925.09
18:45:26|43925.09
18:45:26|43927.31
18:45:28|43912.86
18:45:30|43910.37
18:45:31|43909.67
18:45:31|43909.47
18:45:32|43908.18
18:45:34|43908.18
18:45:34|43908.18
18:45:35|43908.18
18:45:36|43914.75
18:45:38|43914.76
18:45:38|43914.76
18:45:40|43914.76
18:45:40|43917.66
18:45:41|43917.66
18:45:42|43917.66
18:45:44|43917.66
18:45:44|43917.66
18:45:45|43917.65
18:45:46|43910.58
18:45:47|43914.29
18:45:48|43914.29
18:45:49|43914.29
18:45:50|43914.28
18:45:51|43914.28
18:45:52|43914.29
18:45:53|43914.28
18:45:55|43914.28
18:45:55|43914.28
18:45:56|43914.28
18:45:57|43914.28
18:45:59|43914.28
18:46:00|43914.29
18:46:00|43914.29
18:46:01|43914.29
18:46:02|43914.29
18:46:03|43914.29
18:46:04|43914.29
18:46:06|43914.28
18:46:07|43914.29
18:46:08|43914.29
18:46:09|43914.29
18:46:10|43914.29
18:46:11|43920.86
18:46:12|43920.86
18:46:14|43920.87
18:46:14|43919.82
18:46:15|43919.82
18:46:17|43903.68
18:46:18|43925.36
18:46:18|43928.84
18:46:20|43933.68
18:46:21|43935.3
18:46:22|43938.92
18:46:23|43938.92
18:46:24|43943.12
18:46:25|43943.12
18:46:26|43944.2
18:46:27|43944.21
18:46:28|43944.21
18:46:29|43945.87
18:46:30|43945.86
18:46:31|43945.86
18:46:32|43945.86
18:46:33|43945.87
18:46:34|43945.87
18:46:35|43945.86
18:46:36|43945.86
18:46:37|43952.35
18:46:38|43954.99
18:46:39|43955.
18:46:40|43955.
18:46:41|43954.99
18:46:42|43955.
18:46:43|43956.91
18:46:44|43956.92
18:46:45|43954.66
18:46:46|43954.66
18:46:47|43954.66
18:46:48|43954.66
18:46:49|43954.66
18:46:50|43954.66
18:46:51|43954.66
18:46:52|43954.66
18:46:53|43954.66
18:46:54|43954.67
18:46:55|43954.67
18:46:56|43957.99
18:46:57|43957.99
18:46:58|43958.
18:46:59|43958.
18:47:00|43958.
18:47:01|43958.
18:47:02|43957.99
18:47:03|43957.99
18:47:04|43969.67
18:47:05|43969.63
18:47:06|43969.51
18:47:07|43967.39
18:47:08|43967.39
18:47:10|43967.39
18:47:11|43967.38
18:47:12|43967.37
18:47:13|43967.37
18:47:14|43967.37
18:47:15|43964.03
18:47:16|43964.03
18:47:18|43956.45
18:47:18|43956.45
18:47:19|43956.44
18:47:20|43956.44
18:47:21|43956.44
18:47:22|43956.45
18:47:23|43956.45
18:47:25|43956.46
18:47:25|43956.46
18:47:27|43956.46
18:47:28|43956.46
18:47:29|43956.46
18:47:30|43956.47
18:47:31|43956.46
18:47:31|43956.46
18:47:32|43956.46
18:47:33|43956.47
18:47:35|43963.42
18:47:36|43963.42
18:47:37|43963.42
18:47:38|43963.42
18:47:39|43956.79
18:47:40|43956.79
18:47:41|43956.79
18:47:42|43956.79
18:47:43|43956.
18:47:44|43956.01
18:47:45|43956.
18:47:46|43956.01
18:47:47|43956.01
18:47:47|43956.
18:47:49|43955.01
18:47:50|43952.04
18:47:51|43952.04
18:47:53|43952.04
18:47:54|43952.04
18:47:55|43951.91
18:47:55|43951.91
18:47:56|43951.9
18:47:58|43951.9
18:47:58|43951.91
18:48:00|43951.91
18:48:01|43947.47
18:48:02|43947.45
18:48:02|43947.45
18:48:03|43947.45
18:48:05|43944.21
18:48:05|43941.44
18:48:06|43941.44
18:48:07|43940.84
18:48:09|43940.84
18:48:09|43940.84
18:48:11|43940.84
18:48:13|43940.01
18:48:14|43940.01
18:48:15|43940.01
18:48:16|43937.92
18:48:17|43934.5
18:48:19|43928.42
18:48:19|43928.42
18:48:20|43928.43
18:48:22|43928.44
18:48:23|43928.48
18:48:24|43928.5
18:48:25|43930.94
18:48:26|43933.47
18:48:26|43937.19
18:48:28|43939.77
18:48:29|43943.97
18:48:30|43943.97
18:48:31|43945.29
18:48:32|43945.29
18:48:33|43946.25
18:48:34|43946.25
18:48:35|43946.25
18:48:36|43946.25
18:48:37|43946.25
18:48:38|43955.58
18:48:39|43955.58
18:48:40|43956.
18:48:41|43955.99
18:48:42|43956.
18:48:43|43955.99
18:48:44|43956.
18:48:45|43956.
18:48:46|43958.43
18:48:47|43958.42
18:48:48|43958.43
18:48:49|43958.43
18:48:50|43958.43
18:48:51|43958.43
18:48:52|43958.43
18:48:53|43958.97
18:48:54|43958.97
18:48:55|43958.96
18:48:56|43958.97
18:48:57|43958.97
18:48:58|43960.
18:48:59|43963.38
18:49:00|43963.38
18:49:02|43960.54
18:49:03|43960.54
18:49:03|43960.54
18:49:04|43960.54
18:49:05|43960.54
18:49:06|43960.54
18:49:07|43960.54
18:49:09|43960.54
18:49:09|43958.98
18:49:10|43958.98
18:49:12|43958.98
18:49:13|43958.98
18:49:14|43958.98
18:49:15|43958.98
18:49:16|43958.98
18:49:17|43958.98
18:49:18|43958.98
18:49:20|43958.98
18:49:20|43953.54
18:49:21|43953.54
18:49:22|43953.55
18:49:23|43953.54
18:49:25|43953.55
18:49:25|43953.55
18:49:27|43953.55
18:49:28|43954.43
18:49:29|43954.43
18:49:30|43958.22
18:49:31|43958.22
18:49:32|43958.22
18:49:33|43958.22
18:49:34|43952.94
18:49:35|43952.93
18:49:36|43952.94
18:49:37|43952.94
18:49:38|43957.56
18:49:39|43957.56
18:49:40|43957.67
18:49:41|43957.67
18:49:42|43963.36
18:49:43|43965.
18:49:44|43964.99
18:49:45|43965.
18:49:46|43964.99
18:49:47|43964.99
18:49:48|43965.
18:49:49|43965.
18:49:50|43965.
18:49:51|43965.
18:49:52|43965.
18:49:53|43965.
18:49:54|43964.99
18:49:55|43965.
18:49:56|43965.
18:49:57|43965.
18:49:58|43965.
18:49:59|43965.
18:50:00|43965.
18:50:01|43965.
18:50:02|43965.02
18:50:03|43972.04
18:50:04|43974.11
18:50:05|43975.
18:50:06|43975.
18:50:07|43974.99
18:50:08|43974.99
18:50:09|43974.99
18:50:10|43974.99
18:50:11|43974.99
18:50:13|43974.99
18:50:14|43974.99
18:50:14|43974.99
18:50:16|43974.99
18:50:17|43974.99
18:50:18|43974.99
18:50:19|43975.
18:50:20|43975.
18:50:21|43974.99
18:50:22|43974.99
18:50:23|43965.
18:50:24|43965.01
18:50:25|43965.01
18:50:26|43965.01
18:50:27|43965.01
18:50:28|43964.66
18:50:29|43960.28
18:50:30|43960.28
18:50:31|43959.12
18:50:32|43959.12
18:50:33|43957.
18:50:34|43959.1
18:50:35|43960.26
18:50:36|43960.26
18:50:37|43960.26
18:50:38|43960.26
18:50:39|43960.26
18:50:40|43960.27
18:50:41|43960.27
18:50:42|43960.27
18:50:43|43960.26
18:50:44|43960.27
18:50:45|43960.27
18:50:46|43969.49
18:50:47|43969.5
18:50:48|43969.5
18:50:49|43969.5
18:50:50|43969.5
18:50:51|43974.42
18:50:52|43974.42
18:50:53|43978.94
18:50:55|43978.94
18:50:55|43978.97
18:50:57|43978.97
18:50:57|43978.97
18:50:58|43978.97
18:51:00|43978.97
18:51:00|43979.58
18:51:02|43979.58
18:51:03|43979.58
18:51:04|43988.57
18:51:04|43989.
18:51:06|43989.
18:51:06|43988.99
18:51:08|43989.
18:51:09|43989.
18:51:09|43988.99
18:51:10|43988.99
18:51:12|43988.66
18:51:13|43988.66
18:51:14|43988.99
18:51:15|43989.28
18:51:16|43989.97
18:51:17|43989.97
18:51:18|43989.97
18:51:19|43989.96
18:51:21|43997.99
18:51:21|43999.54
18:51:22|43999.8
18:51:24|43999.8
18:51:25|43999.96
18:51:26|43999.99
18:51:27|44000.
18:51:28|44000.
18:51:29|44000.
18:51:30|44000.
18:51:30|43994.03
18:51:32|43994.02
18:51:33|43994.02
18:51:34|43994.02
18:51:35|43994.02
18:51:36|43982.04
18:51:37|43982.04
18:51:38|43983.82
18:51:39|43983.82
18:51:40|43983.82
18:51:41|43983.82
18:51:41|43983.82
18:51:43|43983.82
18:51:44|43983.82
18:51:44|43983.82
18:51:46|43983.82
18:51:47|43983.83
18:51:47|43983.83
18:51:49|43983.83
18:51:50|43983.83
18:51:50|43983.83
18:51:52|43983.82
18:51:53|43983.84
18:51:54|43983.84
18:51:55|43984.73
18:51:56|43984.73
18:51:57|43984.72
18:51:58|43984.73
18:51:59|43984.73
18:52:00|43984.73
18:52:01|43984.77
18:52:02|43985.84
18:52:03|43985.84
18:52:04|43985.86
18:52:04|43985.86
18:52:06|43985.86
18:52:06|43985.86
18:52:08|43985.86
18:52:09|43985.86
18:52:10|43985.86
18:52:11|43985.86
18:52:12|43974.9
18:52:13|43974.42
18:52:14|43974.42
18:52:15|43974.43
18:52:17|43970.03
18:52:17|43970.03
18:52:18|43970.37
18:52:19|43974.39
18:52:20|43974.76
18:52:21|43974.76
18:52:23|43974.76
18:52:23|43974.77
18:52:25|43974.77
18:52:26|43974.77
18:52:26|43974.76
18:52:28|43974.76
18:52:29|43974.76
18:52:30|43974.76
18:52:31|43974.76
18:52:32|43974.76
18:52:32|43974.76
18:52:34|43974.76
18:52:35|43974.76
18:52:36|43974.76
18:52:37|43974.76
18:52:38|43974.77
18:52:39|43974.77
18:52:40|43974.77
18:52:41|43974.76
18:52:42|43974.77
18:52:43|43974.77
18:52:44|43974.77
18:52:45|43974.77
18:52:46|43974.76
18:52:47|43974.76
18:52:48|43974.77
18:52:49|43974.77
18:52:50|43974.76
18:52:51|43974.77
18:52:52|43974.77
18:52:53|43974.77
18:52:55|43974.76
18:52:55|43974.77
18:52:56|43974.76
18:52:57|43974.76
18:52:58|43974.76
18:53:00|43974.76
18:53:00|43974.76
18:53:02|43974.76
18:53:03|43974.77
18:53:04|43974.77
18:53:05|43976.48
18:53:06|43982.67
18:53:07|43982.71
18:53:08|43982.71
18:53:09|43985.86
18:53:09|43993.99
18:53:11|43993.99
18:53:12|43993.99
18:53:12|43993.99
18:53:14|43992.52
18:53:15|43994.71
18:53:17|43994.71
18:53:18|43994.71
18:53:19|43994.72
18:53:20|43994.72
18:53:21|43994.71
18:53:22|43994.71
18:53:23|43994.71
18:53:24|43994.71
18:53:25|43994.71
18:53:26|43994.71
18:53:27|43994.71
18:53:28|43994.72
18:53:30|43994.72
18:53:30|43994.71
18:53:31|43994.72
18:53:32|43995.59
18:53:34|43998.58
18:53:34|43999.99
18:53:35|43999.99
18:53:36|44000.
18:53:37|44000.
18:53:39|44000.
18:53:39|44000.
18:53:40|43999.99
18:53:41|44002.79
18:53:42|44004.91
18:53:44|44004.91
18:53:44|44004.91
18:53:45|44004.91
18:53:46|44004.91
18:53:47|44004.91
18:53:48|44004.92
18:53:49|44004.92
18:53:50|44004.92
18:53:51|44004.92
18:53:52|44004.92
18:53:53|44004.92
18:53:55|44004.92
18:53:55|44004.91
18:53:56|44004.91
18:53:57|44004.92
18:53:58|44004.92
18:54:00|44004.92
18:54:01|44004.92
18:54:02|44004.92
18:54:04|44004.91
18:54:04|44004.91
18:54:06|44004.92
18:54:06|44004.92
18:54:08|44005.09
18:54:08|44005.09
18:54:09|44005.76
18:54:10|44005.77
18:54:12|44005.77
18:54:13|44005.78
18:54:13|44005.85
18:54:14|44005.85
18:54:16|44005.85
18:54:17|44005.85
18:54:19|44005.85
18:54:20|44004.91
18:54:22|44004.91
18:54:23|44004.91
18:54:24|44004.91
18:54:24|44004.57
18:54:26|44000.01
18:54:27|44000.01
18:54:27|44000.01
18:54:29|44000.
18:54:30|44000.
18:54:31|44000.
18:54:32|44000.01
18:54:33|44000.
18:54:34|44000.
18:54:35|44000.
18:54:36|44000.
18:54:37|44000.
18:54:38|44000.01
18:54:39|44000.01
18:54:40|44000.01
18:54:41|44000.
18:54:42|44000.
18:54:44|43996.01
18:54:44|43996.01
18:54:45|43994.71
18:54:46|43994.71
18:54:47|43994.72
18:54:48|43994.72
18:54:49|43994.72
18:54:50|43994.71
18:54:51|43993.74
18:54:52|44007.
18:54:53|44013.67
18:54:55|44010.07
18:54:55|44007.07
18:54:56|44007.07
18:54:57|44006.73
18:54:58|44006.26
18:54:59|44006.26
18:55:00|44006.26
18:55:01|44006.26
18:55:02|44006.26
18:55:03|44006.26
18:55:05|44006.26
18:55:06|44006.27
18:55:07|44006.26
18:55:08|44006.26
18:55:09|44006.26
18:55:11|44006.26
18:55:12|44001.73
18:55:12|44001.74
18:55:13|44001.74
18:55:14|44001.74
18:55:15|43995.13
18:55:17|43995.13
18:55:18|43995.13
18:55:19|43995.12
18:55:20|43996.81
18:55:22|43996.81
18:55:22|43996.81
18:55:24|43996.81
18:55:25|44006.26
18:55:27|44006.26
18:55:28|44006.27
18:55:29|44006.27
18:55:30|44006.26
18:55:31|44006.26
18:55:32|44010.06
18:55:33|44010.07
18:55:34|44010.07
18:55:35|44012.99
18:55:36|44012.99
18:55:37|44013.
18:55:38|44013.
18:55:39|44013.
18:55:40|44013.
18:55:42|44010.16
18:55:42|44010.16
18:55:43|44010.14
18:55:44|44010.14
18:55:45|44010.14
18:55:46|44010.14
18:55:47|44010.14
18:55:48|44010.1
18:55:49|44010.1
18:55:50|44010.1
18:55:51|43997.73
18:55:52|43997.73
18:55:53|44004.31
18:55:54|44004.31
18:55:55|44004.31
18:55:56|44010.14
18:55:57|44010.14
18:55:58|44010.15
18:55:59|44010.14
18:56:00|44010.14
18:56:01|44010.14
18:56:03|44002.9
18:56:04|44002.89
18:56:04|43997.73
18:56:06|43997.73
18:56:07|43997.73
18:56:08|44002.88
18:56:09|44006.59
18:56:10|44008.41
18:56:10|44003.38
18:56:11|44003.39
18:56:12|44003.39
18:56:13|44002.9
18:56:15|43999.61
18:56:15|43999.6
18:56:16|43997.39
18:56:18|43997.39
18:56:20|43997.38
18:56:21|43998.82
18:56:22|44002.56
18:56:24|44002.56
18:56:24|44002.56
18:56:26|44002.56
18:56:26|44002.56
18:56:27|44002.56
18:56:29|44002.56
18:56:30|44002.56
18:56:31|44002.56
18:56:32|44002.56
18:56:33|44002.55
18:56:34|44002.55
18:56:35|44002.56
18:56:36|44002.56
18:56:37|44002.56
18:56:38|44002.56
18:56:39|44002.56
18:56:40|44002.42
18:56:41|44002.42
18:56:42|44002.42
18:56:43|44002.42
18:56:44|43997.39
18:56:45|43997.04
18:56:45|43992.51
18:56:47|43992.51
18:56:48|43991.
18:56:49|43985.
18:56:50|43985.
18:56:51|43985.
18:56:52|43984.75
18:56:52|43984.75
18:56:54|43984.75
18:56:54|43984.75
18:56:55|43989.81
18:56:56|43989.81
18:56:57|43989.81
18:56:58|43990.81
18:57:00|43990.81
18:57:01|43990.81
18:57:02|43992.52
18:57:03|43992.52
18:57:03|43992.52
18:57:05|43992.52
18:57:06|43992.51
18:57:07|43992.52
18:57:08|43992.52
18:57:09|43992.51
18:57:10|43992.51
18:57:11|43992.51
18:57:12|43992.52
18:57:13|43992.52
18:57:14|43992.52
18:57:15|43992.52
18:57:16|44002.78
18:57:17|44002.78
18:57:17|44002.79
18:57:19|44003.39
18:57:21|44003.39
18:57:22|44007.72
18:57:23|44007.73
18:57:24|44007.72
18:57:25|44006.82
18:57:26|44006.82
18:57:27|44006.82
18:57:28|44006.82
18:57:29|44006.09
18:57:29|44003.57
18:57:31|44003.58
18:57:32|44003.58
18:57:33|44003.57
18:57:34|44003.57
18:57:35|44003.57
18:57:36|44003.57
18:57:37|44003.57
18:57:38|44003.57
18:57:39|44003.57
18:57:40|44003.56
18:57:41|44003.56
18:57:42|44003.56
18:57:43|44008.39
18:57:44|44008.39
18:57:45|44008.95
18:57:46|44008.95
18:57:47|44008.95
18:57:48|44008.95
18:57:49|44008.95
18:57:50|44008.94
18:57:51|44008.96
18:57:52|44008.96
18:57:53|44008.96
18:57:54|44008.97
18:57:55|44008.97
18:57:56|44008.97
18:57:57|44008.97
18:57:58|44008.97
18:57:59|44008.97
18:58:00|44008.96
18:58:01|44008.96
18:58:03|44008.97
18:58:03|44008.96
18:58:04|44008.97
18:58:05|44008.97
18:58:06|44008.97
18:58:08|44008.97
18:58:09|44008.97
18:58:10|44008.97
18:58:10|44008.97
18:58:12|44008.97
18:58:12|44008.97
18:58:14|44008.97
18:58:15|44008.97
18:58:15|44008.97
18:58:16|44008.97
18:58:18|44008.97
18:58:18|44008.97
18:58:20|44008.97
18:58:21|44008.96
18:58:22|44008.96
18:58:23|44008.96
18:58:24|44008.96
18:58:25|44004.07
18:58:26|44004.07
18:58:27|44004.07
18:58:28|44004.06
18:58:30|44002.45
18:58:30|44002.45
18:58:32|44002.44
18:58:33|44002.44
18:58:34|44002.44
18:58:35|44002.44
18:58:35|44002.44
18:58:37|44002.44
18:58:38|44002.44
18:58:39|44002.45
18:58:40|44002.45
18:58:41|44009.99
18:58:42|44009.99
18:58:43|44009.99
18:58:44|44010.
18:58:45|44010.
18:58:47|44009.99
18:58:47|44009.99
18:58:48|44009.99
18:58:50|44009.99
18:58:50|44009.99
18:58:52|44009.99
18:58:53|44009.99
18:58:54|44009.99
18:58:55|44009.99
18:58:56|44009.99
18:58:57|44009.99
18:58:58|44009.99
18:58:59|44010.
18:59:00|44009.99
18:59:01|44009.99
18:59:02|44009.99
18:59:03|44010.
18:59:04|44010.
18:59:05|44010.
18:59:06|44010.
18:59:07|44010.
18:59:08|44009.
18:59:09|44009.
18:59:10|44008.97
18:59:11|44008.97
18:59:12|44008.97
18:59:13|44008.97
18:59:14|44008.98
18:59:15|44008.98
18:59:16|44008.98
18:59:18|44008.98
18:59:19|44009.43
18:59:20|44009.43
18:59:21|44009.42
18:59:22|44009.43
18:59:24|44010.
18:59:25|44009.99
18:59:26|44010.
18:59:26|44010.
18:59:27|44010.
18:59:29|44010.
18:59:30|44009.99
18:59:31|44009.99
18:59:32|44010.
18:59:33|44010.
18:59:34|44009.99
18:59:35|44010.
18:59:36|44009.99
18:59:37|44009.99
18:59:38|44010.
18:59:39|44009.99
18:59:41|44009.99
18:59:42|44009.99
18:59:43|44009.99
18:59:45|44009.99
18:59:45|44009.99
18:59:46|44009.99
18:59:47|44010.
18:59:48|44010.
18:59:49|44010.
18:59:50|44010.
18:59:51|44010.
18:59:52|44010.
18:59:53|44010.
18:59:54|44010.
18:59:55|44010.
18:59:56|44010.
18:59:57|44010.
18:59:58|44010.
18:59:59|44010.
19:00:00|44009.99
19:00:01|44008.99
19:00:02|44008.99
19:00:03|44008.99
19:00:04|44008.99
19:00:05|44008.98
19:00:06|44006.09
19:00:07|44006.1
19:00:08|44000.01
19:00:09|44000.
19:00:10|44000.01
19:00:11|44000.
19:00:12|44000.
19:00:13|44000.01
19:00:14|44000.
19:00:15|43996.33
19:00:16|43990.
19:00:17|43989.99
19:00:18|43989.99
19:00:20|43990.
19:00:20|43989.84
19:00:22|43989.83
19:00:23|43989.
19:00:25|43985.6
19:00:25|43984.71
19:00:26|43984.72
19:00:28|43981.59
19:00:29|43981.59
19:00:29|43981.59
19:00:31|43981.59
19:00:32|43981.6
19:00:33|43981.6
19:00:34|43981.6
19:00:35|43981.6
19:00:36|43981.6
19:00:37|43981.6
19:00:38|43982.29
19:00:39|43982.29
19:00:41|43982.3
19:00:42|43980.61
19:00:42|43974.43
19:00:43|43974.43
19:00:44|43970.11
19:00:46|43968.32
19:00:47|43966.12
19:00:47|43961.48
19:00:48|43961.48
19:00:49|43959.99
19:00:50|43957.33
19:00:52|43957.33
19:00:52|43957.32
19:00:54|43945.33
19:00:54|43945.33
19:00:56|43952.19
19:00:56|43952.19
19:00:58|43966.37
19:00:59|43966.37
19:01:00|43966.35
19:01:00|43966.35
19:01:01|43962.54
19:01:02|43962.54
19:01:03|43962.54
19:01:04|43962.54
19:01:05|43956.25
19:01:06|43956.24
19:01:07|43956.25
19:01:09|43956.25
19:01:10|43956.25
19:01:11|43956.2
19:01:12|43948.64
19:01:13|43948.43
19:01:14|43945.29
19:01:15|43945.29
19:01:16|43945.29
19:01:17|43945.29
19:01:17|43945.29
19:01:24|43945.28
19:01:25|43945.25
19:01:26|43945.25
19:01:28|43945.25
19:01:28|43945.25
19:01:30|43945.25
19:01:31|43942.74
19:01:32|43942.74
19:01:33|43945.63
19:01:34|43942.75
19:01:35|43942.75
19:01:36|43942.75
19:01:38|43942.75
19:01:38|43942.75
19:01:39|43942.75
19:01:40|43943.4
19:01:42|43943.37
19:01:43|43943.37
19:01:43|43943.37
19:01:44|43943.37
19:01:45|43942.31
19:01:46|43942.31
19:01:48|43942.31
19:01:48|43942.31
19:01:49|43942.31
19:01:50|43942.31
19:01:51|43942.31
19:01:52|43942.31
19:01:53|43942.31
19:01:55|43942.31
19:01:56|43942.31
19:01:56|43942.31
19:01:58|43942.31
19:01:59|43942.31
19:02:00|43940.
19:02:01|43932.11
19:02:02|43931.78
19:02:03|43931.78
19:02:04|43930.54
19:02:05|43927.48
19:02:06|43925.01
19:02:07|43925.01
19:02:08|43925.01
19:02:09|43925.
19:02:10|43925.
19:02:11|43925.
19:02:12|43925.
19:02:13|43925.
19:02:14|43925.
19:02:14|43921.49
19:02:16|43921.49
19:02:17|43921.49
19:02:18|43919.15
19:02:19|43918.
19:02:20|43916.56
19:02:21|43916.56
19:02:22|43916.2
19:02:22|43916.2
19:02:24|43925.
19:02:25|43925.
19:02:27|43925.
19:02:27|43924.99
19:02:28|43924.99
19:02:29|43925.
19:02:31|43924.99
19:02:31|43924.99
19:02:33|43924.99
19:02:34|43924.99
19:02:36|43919.92
19:02:36|43923.35
19:02:37|43923.35
19:02:38|43923.36
19:02:39|43923.36
19:02:40|43921.58
19:02:41|43921.58
19:02:43|43921.58
19:02:44|43921.58
19:02:44|43921.58
19:02:46|43921.58
19:02:47|43921.58
19:02:48|43921.58
19:02:48|43921.59
19:02:50|43921.59
19:02:51|43928.28
19:02:53|43935.34
19:02:53|43937.41
19:02:54|43937.42
19:02:55|43937.42
19:02:57|43937.42
19:02:57|43937.42
19:02:59|43937.42
19:03:00|43937.42
19:03:01|43937.42
19:03:01|43937.42
19:03:02|43937.42
19:03:04|43937.42
19:03:05|43937.42
19:03:06|43939.86
19:03:07|43939.85
19:03:08|43938.27
19:03:09|43937.41
19:03:10|43937.41
19:03:11|43937.41
19:03:11|43937.41
19:03:13|43937.42
19:03:14|43937.41
19:03:15|43939.99
19:03:16|43939.99
19:03:17|43939.99
19:03:17|43939.99
19:03:19|43939.99
19:03:19|43939.99
19:03:21|43937.43
19:03:22|43937.44
19:03:23|43937.44
19:03:24|43937.41
19:03:26|43932.82
19:03:26|43932.82
19:03:28|43932.81
19:03:29|43932.81
19:03:31|43932.81
19:03:32|43932.82
19:03:33|43932.82
19:03:34|43932.82
19:03:35|43932.82
19:03:36|43932.81
19:03:37|43932.82
19:03:38|43932.81
19:03:39|43935.74
19:03:40|43935.74
19:03:41|43935.73
19:03:42|43935.74
19:03:43|43935.74
19:03:44|43935.74
19:03:45|43935.74
19:03:46|43935.74
19:03:47|43935.73
19:03:48|43935.73
19:03:49|43935.73
19:03:50|43935.73
19:03:51|43935.71
19:03:52|43935.72
19:03:53|43935.72
19:03:54|43935.72
19:03:55|43935.72
19:03:56|43935.71
19:03:57|43935.71
19:03:58|43935.71
19:04:00|43935.72
19:04:00|43935.72
19:04:01|43935.67
19:04:02|43934.67
19:04:03|43934.68
19:04:04|43934.67
19:04:05|43934.67
19:04:06|43935.74
19:04:07|43935.74
19:04:08|43935.74
19:04:10|43935.74
19:04:11|43935.74
19:04:11|43935.74
19:04:13|43935.74
19:04:13|43935.74
19:04:14|43935.73
19:04:15|43935.74
19:04:16|43935.73
19:04:17|43935.73
19:04:19|43935.73
19:04:19|43935.74
19:04:21|43935.74
19:04:22|43935.74
19:04:23|43935.73
19:04:24|43935.74
19:04:25|43935.74
19:04:26|43945.24
19:04:27|43947.04
19:04:28|43947.04
19:04:30|43954.99
19:04:30|43948.9
19:04:32|43947.66
19:04:33|43947.66
19:04:34|43947.66
19:04:35|43947.66
19:04:36|43947.05
19:04:37|43947.04
19:04:38|43947.04
19:04:40|43947.03
19:04:40|43947.03
19:04:41|43947.03
19:04:43|43947.03
19:04:44|43947.03
19:04:45|43946.69
19:04:46|43946.69
19:04:47|43945.4
19:04:48|43945.4
19:04:49|43945.4
19:04:50|43945.39
19:04:51|43945.39
19:04:52|43945.39
19:04:52|43945.4
19:04:54|43951.13
19:04:55|43951.13
19:04:56|43957.06
19:04:57|43954.98
19:04:58|43954.98
19:04:59|43954.98
19:05:00|43954.98
19:05:01|43954.98
19:05:02|43954.99
19:05:03|43957.75
19:05:04|43966.35
19:05:05|43966.35
19:05:06|43966.35
19:05:07|43965.79
19:05:08|43965.79
19:05:09|43965.79
19:05:10|43965.79
19:05:11|43965.79
19:05:12|43965.79
19:05:14|43965.79
19:05:14|43965.79
19:05:15|43965.8
19:05:16|43965.79
19:05:17|43965.8
19:05:18|43965.79
19:05:19|43965.79
19:05:21|43965.78
19:05:21|43965.79
19:05:22|43965.78
19:05:23|43965.78
19:05:24|43965.78
19:05:25|43964.1
19:05:27|43964.1
19:05:28|43964.09
19:05:30|43961.92
19:05:31|43961.92
19:05:32|43961.92
19:05:34|43961.92
19:05:35|43961.92
19:05:36|43961.92
19:05:37|43961.96
19:05:38|43965.58
19:05:39|43965.57
19:05:40|43965.57
19:05:41|43965.57
19:05:42|43965.57
19:05:43|43965.57
19:05:44|43965.58
19:05:45|43965.58
19:05:46|43965.58
19:05:47|43965.58
19:05:48|43965.58
19:05:49|43965.58
19:05:50|43965.57
19:05:51|43965.54
19:05:52|43965.53
19:05:53|43965.53
19:05:54|43965.53
19:05:55|43965.53
19:05:56|43965.53
19:05:57|43965.53
19:05:58|43965.53
19:05:59|43965.53
19:06:00|43964.53
19:06:01|43964.53
19:06:02|43964.53
19:06:03|43964.53
19:06:04|43964.53
19:06:05|43964.53
19:06:06|43964.53
19:06:07|43964.53
19:06:08|43964.54
19:06:09|43964.54
19:06:10|43964.53
19:06:11|43964.54
19:06:13|43964.54
19:06:13|43964.54
19:06:14|43964.53
19:06:15|43964.53
19:06:17|43964.53
19:06:17|43964.53
19:06:19|43965.58
19:06:20|43969.16
19:06:21|43969.16
19:06:22|43969.17
19:06:23|43974.99
19:06:24|43975.
19:06:25|43974.99
19:06:26|43974.99
19:06:27|43974.99
19:06:28|43975.
19:06:29|43975.56
19:06:31|43975.56
19:06:32|43975.56
19:06:34|43977.43
19:06:35|43977.44
19:06:36|43977.44
19:06:37|43978.93
19:06:38|43978.93
19:06:39|43978.94
19:06:40|43978.94
19:06:41|43978.93
19:06:42|43978.93
19:06:43|43982.42
19:06:44|43989.55
19:06:45|43990.33
19:06:46|43990.34
19:06:47|43990.61
19:06:48|43996.01
19:06:49|43993.66
19:06:50|43993.67
19:06:51|43993.31
19:06:52|43993.32
19:06:53|43993.31
19:06:54|43993.31
19:06:55|43993.31
19:06:56|43993.31
19:06:57|43993.31
19:06:58|43993.31
19:06:59|43986.62
19:07:00|43986.63
19:07:01|43986.63
19:07:02|43986.63
19:07:03|43986.63
19:07:04|43989.71
19:07:05|43989.71
19:07:06|43989.71
19:07:07|43995.56
19:07:08|43995.7
19:07:09|43995.7
19:07:11|43995.7
19:07:12|43996.02
19:07:13|43999.88
19:07:14|43999.87
19:07:15|43993.39
19:07:16|43993.38
19:07:17|43989.73
19:07:18|43989.73
19:07:19|43989.73
19:07:20|43989.73
19:07:21|43989.73
19:07:22|43989.73
19:07:23|43994.09
19:07:24|43994.1
19:07:25|43994.1
19:07:26|43994.1
19:07:27|43994.1
19:07:28|43997.23
19:07:30|43997.22
19:07:31|43997.23
19:07:32|43997.23
19:07:33|43999.8
19:07:34|43999.98
19:07:35|44007.
19:07:35|44007.
19:07:37|44007.
19:07:38|44007.
19:07:38|44006.99
19:07:40|44006.99
19:07:41|44001.27
19:07:42|44001.27
19:07:43|43996.96
19:07:44|43996.96
19:07:45|44000.
19:07:46|44000.02
19:07:47|44000.02
19:07:47|44004.92
19:07:49|44004.92
19:07:50|44004.92
19:07:51|44004.92
19:07:52|44004.92
19:07:53|44004.92
19:07:54|44007.99
19:07:54|44008.
19:07:56|44007.99
19:07:57|44008.
19:07:58|44009.92
19:07:59|44013.02
19:08:00|44013.02
19:08:01|44013.01
19:08:02|44013.02
19:08:04|44013.02
19:08:04|44013.01
19:08:05|44013.01
19:08:06|44013.01
19:08:09|44012.99
19:08:10|44011.88
19:08:11|44011.88
19:08:12|44011.88
19:08:12|44011.88
19:08:14|44011.88
19:08:15|44011.89
19:08:15|44011.89
19:08:17|44013.02
19:08:18|44013.02
19:08:19|44013.02
19:08:19|44013.02
19:08:21|44013.01
19:08:22|44016.43
19:08:23|44017.38
19:08:23|44017.38
19:08:25|44017.39
19:08:26|44018.48
19:08:27|44018.48
19:08:28|44018.48
19:08:28|44018.48
19:08:30|44018.48
19:08:32|44018.49
19:08:33|44018.49
19:08:34|44018.49
19:08:36|44018.49
19:08:37|44018.49
19:08:38|44018.49
19:08:39|44018.48
19:08:40|44018.48
19:08:41|44018.48
19:08:42|44018.48
19:08:43|44018.49
19:08:44|44020.45
19:08:45|44020.45
19:08:46|44022.08
19:08:47|44022.09
19:08:48|44022.09
19:08:49|44022.09
19:08:50|44022.09
19:08:51|44022.09
19:08:52|44022.09
19:08:53|44022.09
19:08:54|44022.3
19:08:55|44022.3
19:08:56|44022.3
19:08:57|44022.3
19:08:58|44022.3
19:08:59|44022.3
19:09:00|44022.3
19:09:01|44022.3
19:09:02|44022.3
19:09:03|44022.3
19:09:04|44022.31
19:09:05|44022.3
19:09:06|44022.31
19:09:07|44022.45
19:09:08|44022.45
19:09:09|44022.44
19:09:10|44022.45
19:09:11|44022.45
19:09:12|44022.45
19:09:13|44022.44
19:09:14|44022.45
19:09:15|44022.45
19:09:16|44022.45
19:09:17|44022.45
19:09:18|44022.45
19:09:19|44022.45
19:09:20|44022.45
19:09:21|44022.45
19:09:22|44022.45
19:09:23|44023.46
19:09:24|44024.98
19:09:25|44024.99
19:09:26|44024.99
19:09:27|44024.99
19:09:28|44024.99
19:09:29|44024.99
19:09:30|44024.98
19:09:32|44030.
19:09:32|44030.81
19:09:34|44029.65
19:09:34|44026.82
19:09:36|44026.82
19:09:37|44026.82
19:09:38|44026.82
19:09:39|44026.82
19:09:40|44028.48
19:09:41|44031.83
19:09:42|44032.12
19:09:43|44032.12
19:09:44|44032.12
19:09:45|44032.12
19:09:46|44032.53
19:09:47|44032.53
19:09:48|44032.83
19:09:49|44033.
19:09:50|44033.
19:09:51|44033.
19:09:52|44033.
19:09:53|44033.
19:09:54|44033.
19:09:56|44033.
19:09:56|44032.99
19:09:58|44032.99
19:09:59|44033.
19:10:00|44033.
19:10:01|44031.49
19:10:02|44030.33
19:10:03|44030.32
19:10:04|44030.32
19:10:05|44030.32
19:10:06|44030.32
19:10:07|44030.32
19:10:08|44030.32
19:10:09|44029.62
19:10:11|44029.63
19:10:11|44029.63
19:10:12|44029.62
19:10:13|44028.52
19:10:14|44028.52
19:10:15|44028.52
19:10:16|44025.47
19:10:17|44025.47
19:10:18|44025.47
19:10:19|44025.47
19:10:20|44025.47
19:10:22|44025.47
19:10:22|44025.47
19:10:23|44025.47
19:10:24|44025.47
19:10:26|44025.47
19:10:26|44025.47
19:10:27|44025.47
19:10:28|44025.47
19:10:30|44027.89
19:10:31|44027.88
19:10:33|44027.89
19:10:34|44027.88
19:10:35|44026.82
19:10:36|44026.82
19:10:38|44026.83
19:10:38|44026.83
19:10:40|44026.83
19:10:41|44025.48
19:10:42|44024.98
19:10:43|44024.98
19:10:44|44022.46
19:10:44|44022.46
19:10:46|44024.13
19:10:47|44024.13
19:10:48|44024.13
19:10:49|44024.13
19:10:50|44024.12
19:10:52|44024.13
19:10:52|44024.13
19:10:54|44024.13
19:10:54|44024.13
19:10:55|44024.13
19:10:56|44024.12
19:10:57|44024.12
19:10:58|44024.13
19:10:59|44024.13
19:11:00|44024.12
19:11:01|44024.12
19:11:02|44024.12
19:11:03|44024.13
19:11:04|44024.13
19:11:06|44024.12
19:11:07|44024.12
19:11:08|44024.12
19:11:09|44024.12
19:11:10|44024.13
19:11:11|44024.13
19:11:12|44024.13
19:11:13|44024.13
19:11:14|44024.13
19:11:15|44024.12
19:11:16|44024.13
19:11:17|44024.13
19:11:18|44024.12
19:11:20|44024.12
19:11:20|44024.12
19:11:21|44024.12
19:11:22|44024.12
19:11:24|44024.12
19:11:24|44024.12
19:11:26|44024.11
19:11:26|44024.11
19:11:27|44024.11
19:11:29|44024.11
19:11:30|44024.11
19:11:31|44024.12
19:11:31|44024.12
19:11:33|44024.12
19:11:34|44024.11
19:11:35|44024.12
19:11:36|44024.12
19:11:38|44024.12
19:11:39|44024.12
19:11:40|44024.12
19:11:41|44024.12
19:11:42|44024.12
19:11:43|44024.12
19:11:43|44024.11
19:11:45|44024.12
19:11:47|44024.12
19:11:47|44024.12
19:11:54|44024.11
19:11:55|44024.11
19:11:55|44024.11
19:11:56|44024.12
19:11:57|44024.12
19:11:59|44024.11
19:11:59|44024.11
19:12:00|44018.5
19:12:01|44018.5
19:12:02|44018.84
19:12:04|44021.95
19:12:05|44021.94
19:12:06|44020.13
19:12:07|44018.5
19:12:08|44018.51
19:12:09|44018.5
19:12:10|44018.5
19:12:11|44018.51
19:12:12|44018.51
19:12:13|44018.5
19:12:14|44018.5
19:12:15|44018.51
19:12:16|44018.51
19:12:17|44018.5
19:12:18|44018.5
19:12:19|44018.49
19:12:20|44018.49
19:12:21|44015.01
19:12:22|44015.01
19:12:23|44015.01
19:12:24|44014.49
19:12:26|44014.49
19:12:26|44013.6
19:12:27|44013.6
19:12:28|44013.59
19:12:29|44013.59
19:12:30|44013.59
19:12:31|44013.59
19:12:32|44024.12
19:12:34|44024.12
19:12:35|44024.11
19:12:37|44024.11
19:12:37|44024.12
19:12:39|44024.12
19:12:40|44024.12
19:12:41|44024.11
19:12:41|44024.12
19:12:43|44024.12
19:12:44|44024.11
19:12:44|44024.11
19:12:46|44024.12
19:12:47|44024.11
19:12:48|44024.12
19:12:49|44024.12
19:12:50|44024.12
19:12:51|44024.11
19:12:53|44024.11
19:12:53|44024.11
19:12:54|44024.12
19:12:55|44024.12
19:12:56|44024.12
19:12:57|44024.12
19:12:58|44024.12
19:12:59|44024.12
19:13:00|44024.12
19:13:01|44024.12
19:13:02|44024.12
19:13:03|44024.12
19:13:04|44024.12
19:13:05|44024.11
19:13:06|44024.12
19:13:07|44024.07
19:13:08|44024.07
19:13:09|44024.07
19:13:11|44024.06
19:13:11|44021.6
19:13:12|44021.6
19:13:13|44021.6
19:13:14|44021.6
19:13:15|44021.6
19:13:17|44021.61
19:13:18|44021.61
19:13:19|44021.61
19:13:20|44021.61
19:13:21|44021.6
19:13:22|44021.61
19:13:23|44021.61
19:13:24|44021.61
19:13:25|44021.61
19:13:26|44021.61
19:13:27|44021.61
19:13:28|44021.61
19:13:29|44024.12
19:13:30|44024.12
19:13:31|44024.12
19:13:32|44024.12
19:13:33|44024.12
19:13:34|44024.12
19:13:36|44024.12
19:13:37|44024.11
19:13:38|44024.11
19:13:39|44024.12
19:13:40|44024.12
19:13:41|44024.11
19:13:42|44024.11
19:13:43|44024.11
19:13:44|44024.11
19:13:45|44024.12
19:13:46|44024.12
19:13:47|44024.12
19:13:48|44024.12
19:13:49|44024.11
19:13:51|44024.11
19:13:51|44024.11
19:13:53|44024.12
19:13:54|44024.12
19:13:54|44024.12
19:13:56|44024.11
19:13:57|44024.12
19:13:58|44024.11
19:13:59|44024.11
19:14:00|44024.11
19:14:01|44024.11
19:14:02|44024.11
19:14:03|44024.11
19:14:04|44024.11
19:14:05|44024.11
19:14:06|44024.11
19:14:07|44024.11
19:14:08|44024.11
19:14:09|44024.11
19:14:10|44024.11
19:14:11|44024.12
19:14:12|44024.12
19:14:13|44024.11
19:14:14|44024.11
19:14:15|44024.12
19:14:16|44024.11
19:14:17|44022.75
19:14:18|44022.75
19:14:19|44015.35
19:14:20|44012.67
19:14:21|44012.66
19:14:22|44012.66
19:14:23|44012.67
19:14:24|44012.66
19:14:25|44012.66
19:14:26|44012.67
19:14:27|44012.66
19:14:28|44012.67
19:14:29|44012.66
19:14:30|44012.66
19:14:31|44012.66
19:14:32|44012.66
19:14:33|44012.67
19:14:34|44012.67
19:14:36|44012.67
19:14:37|44012.67
19:14:38|44012.67
19:14:40|44012.67
19:14:41|44012.67
19:14:42|44012.67
19:14:43|44012.67
19:14:44|44012.66
19:14:46|44012.66
19:14:47|44012.68
19:14:47|44016.48
19:14:49|44016.49
19:14:50|44019.99
19:14:51|44019.99
19:14:51|44020.
19:14:53|44020.
19:14:54|44020.
19:14:55|44020.
19:14:56|44020.
19:14:56|44020.
19:14:58|44014.06
19:14:59|44014.94
19:14:59|44014.94
19:15:01|44014.94
19:15:02|44015.61
19:15:03|44017.03
19:15:04|44017.03
19:15:05|44017.04
19:15:06|44017.68
19:15:07|44017.67
19:15:08|44014.93
19:15:09|44012.68
19:15:10|44012.68
19:15:11|44012.68
19:15:12|44012.68
19:15:13|44012.67
19:15:14|44012.68
19:15:15|44002.87
19:15:16|44000.
19:15:17|44000.01
19:15:18|44000.01
19:15:19|44000.01
19:15:20|44000.
19:15:21|44000.
19:15:22|44000.
19:15:23|44000.
19:15:24|43991.85
19:15:25|43991.85
19:15:26|43991.85
19:15:27|43991.85
19:15:28|43991.85
19:15:30|43991.84
19:15:30|43991.84
19:15:31|43994.94
19:15:32|43994.94
19:15:33|43994.94
19:15:34|43994.94
19:15:36|43994.07
19:15:36|43991.98
19:15:37|43991.98
19:15:39|43991.98
19:15:40|43991.98
19:15:41|43991.98
19:15:42|43991.98
19:15:43|43991.98
19:15:44|43991.97
19:15:45|43991.97
19:15:46|43991.98
19:15:47|43991.98
19:15:48|43991.98
19:15:49|43991.97
19:15:50|43991.97
19:15:51|43991.98
19:15:53|43991.97
19:15:53|43991.98
19:15:54|43991.98
19:15:55|43991.98
19:15:56|43991.98
19:15:57|43991.97
19:15:58|43991.97
19:15:59|43991.97
19:16:00|43991.97
19:16:01|43991.97
19:16:02|43991.98
19:16:04|43991.97
19:16:04|43991.98
19:16:05|43991.97
19:16:06|43988.89
19:16:07|43988.5
19:16:08|43987.67
19:16:09|43987.68
19:16:10|43987.67
19:16:11|43987.67
19:16:12|43987.67
19:16:13|43987.67
19:16:14|43987.67
19:16:15|44000.
19:16:16|44012.64
19:16:17|44022.74
19:16:19|44022.36
19:16:20|44022.35
19:16:21|44022.35
19:16:22|44022.34
19:16:22|44022.
19:16:24|44016.85
19:16:25|44016.85
19:16:26|44016.85
19:16:27|44016.85
19:16:28|44016.85
19:16:29|44016.85
19:16:30|44016.84
19:16:31|44016.85
19:16:31|44012.47
19:16:32|44004.
19:16:33|44007.56
19:16:35|44007.56
19:16:36|44010.87
19:16:37|44010.87
19:16:38|44010.87
19:16:39|44011.13
19:16:41|44022.32
19:16:41|44022.32
19:16:43|44019.81
19:16:44|44030.
19:16:45|44029.99
19:16:46|44029.99
19:16:47|44030.
19:16:48|44029.99
19:16:49|44032.98
19:16:50|44032.98
19:16:52|44032.98
19:16:53|44032.98
19:16:54|44033.
19:16:54|44034.98
19:16:55|44035.16
19:16:56|44036.71
19:17:02|44037.71
19:17:03|44037.71
19:17:04|44061.03
19:17:05|44045.22
19:17:06|44045.22
19:17:07|44044.88
19:17:13|44022.99
19:17:14|44022.99
19:17:15|44022.99
19:17:16|44004.85
19:17:17|44004.53
19:17:18|43995.66
19:17:18|43995.67
19:17:20|43995.67
19:17:21|43995.67
19:17:22|43995.67
19:17:23|43995.67
19:17:24|43995.67
19:17:25|43992.87
19:17:26|43992.87
19:17:27|43992.87
19:17:28|43992.87
19:17:29|43992.87
19:17:30|43992.87
19:17:31|43995.77
19:17:32|43995.78
19:17:33|43995.67
19:17:33|43985.48
19:17:35|43981.77
19:17:35|43981.77
19:17:37|43981.77
19:17:38|43981.77
19:17:39|43981.78
19:17:40|43981.77
19:17:42|43981.74
19:17:43|43979.97
19:17:44|43979.97
19:17:45|43979.97
19:17:46|43979.97
19:17:48|43979.96
19:17:48|43979.97
19:17:50|43977.85
19:17:50|43977.85
19:17:52|43977.85
19:17:53|43977.85
19:17:54|43979.96
19:17:55|43979.91
19:17:56|43979.91
19:17:57|43974.57
19:17:58|43971.42
19:17:59|43972.96
19:18:00|43972.96
19:18:01|43972.96
19:18:02|43972.07
19:18:03|43968.1
19:18:04|43967.53
19:18:05|43966.59
19:18:06|43960.
19:18:07|43960.01
19:18:08|43960.
19:18:09|43960.01
19:18:10|43960.
19:18:11|43960.
19:18:12|43960.01
19:18:13|43960.01
19:18:14|43960.
19:18:15|43960.
19:18:16|43966.6
19:18:17|43969.7
19:18:18|43969.36
19:18:19|43969.36
19:18:20|43969.36
19:18:21|43967.48
19:18:22|43967.48
19:18:23|43967.48
19:18:24|43967.48
19:18:25|43967.28
19:18:26|43967.25
19:18:27|43966.59
19:18:28|43966.59
19:18:29|43966.59
19:18:30|43966.59
19:18:31|43962.02
19:18:32|43960.
19:18:33|43953.02
19:18:34|43953.02
19:18:36|43953.02
19:18:36|43953.02
19:18:37|43953.02
19:18:38|43960.35
19:18:40|43962.
19:18:41|43962.
19:18:43|43962.
19:18:44|43966.59
19:18:44|43966.59
19:18:46|43966.59
19:18:46|43966.59
19:18:48|43966.59
19:18:49|43966.59
19:18:50|43966.59
19:18:51|43966.59
19:18:53|43973.08
19:18:53|43973.08
19:18:54|43973.08
19:18:56|43973.08
19:18:56|43973.08
19:18:57|43973.08
19:18:58|43973.36
19:19:00|43979.98
19:19:00|43979.98
19:19:02|43979.98
19:19:02|43979.98
19:19:04|43979.98
19:19:05|43980.
19:19:05|43986.28
19:19:06|43986.28
19:19:08|43986.28
19:19:09|43986.28
19:19:09|43986.28
19:19:11|43986.28
19:19:11|43986.28
19:19:12|43986.28
19:19:13|43987.54
19:19:14|43999.72
19:19:16|44000.
19:19:16|44005.92
19:19:18|44009.37
19:19:18|44009.37
19:19:20|44009.37
19:19:21|44009.37
19:19:22|44009.36
19:19:23|44009.37
19:19:24|44009.37
19:19:25|44009.37
19:19:26|44009.91
19:19:27|44009.92
19:19:28|44010.95
19:19:29|44010.97
19:19:30|44011.
19:19:31|44013.26
19:19:32|44013.67
19:19:33|44013.67
19:19:34|44013.67
19:19:35|44013.67
19:19:36|44013.68
19:19:37|44013.68
19:19:38|44014.21
19:19:39|44014.21
19:19:40|44014.21
19:19:41|44014.21
19:19:42|44014.2
19:19:43|44014.2
19:19:44|44014.21
19:19:46|44014.21
19:19:47|44014.21
19:19:48|44014.21
19:19:50|44014.21
19:19:50|44014.26
19:19:51|44014.26
19:19:52|44020.
19:19:53|44020.
19:19:54|44019.99
19:19:55|44020.
19:19:57|44020.
19:19:58|44019.99
19:19:59|44020.96
19:20:00|44021.
19:20:01|44024.7
19:20:02|44030.3
19:20:03|44030.51
19:20:04|44030.51
19:20:05|44030.51
19:20:06|44030.51
19:20:08|44030.52
19:20:08|44030.52
19:20:09|44030.52
19:20:10|44030.52
19:20:11|44030.52
19:20:12|44030.52
19:20:13|44030.52
19:20:14|44030.52
19:20:15|44030.52
19:20:16|44030.52
19:20:17|44035.
19:20:18|44035.04
19:20:19|44035.06
19:20:20|44035.05
19:20:21|44035.05
19:20:22|44035.06
19:20:23|44035.06
19:20:24|44035.73
19:20:25|44038.41
19:20:26|44038.41
19:20:27|44038.42
19:20:28|44038.4
19:20:29|44038.41
19:20:31|44038.4
19:20:31|44038.4
19:20:32|44038.32
19:20:33|44038.32
19:20:34|44038.33
19:20:35|44038.32
19:20:36|44038.32
19:20:37|44038.32
19:20:38|44038.33
19:20:39|44038.32
19:20:41|44038.26
19:20:42|44048.41
19:20:43|44050.
19:20:44|44050.
19:20:45|44050.
19:20:46|44050.
19:20:47|44055.04
19:20:48|44055.04
19:20:49|44055.55
19:20:50|44056.75
19:20:51|44059.48
19:20:52|44061.01
19:20:54|44063.65
19:20:54|44064.33
19:20:56|44068.04
19:20:56|44068.04
19:20:58|44066.07
19:20:59|44060.67
19:21:00|44059.39
19:21:00|44059.4
19:21:07|44059.4
19:21:08|44064.28
19:21:09|44064.28
19:21:10|44067.19
19:21:11|44067.19
19:21:12|44060.59
19:21:13|44060.59
19:21:14|44060.59
19:21:15|44060.59
19:21:16|44060.59
19:21:17|44060.59
19:21:18|44060.59
19:21:19|44060.59
19:21:20|44060.59
19:21:21|44060.59
19:21:22|44066.33
19:21:23|44066.32
19:21:24|44066.32
19:21:25|44067.19
19:21:26|44067.19
19:21:27|44067.69
19:21:28|44067.69
19:21:29|44067.69
19:21:30|44067.69
19:21:31|44068.02
19:21:32|44068.02
19:21:33|44068.02
19:21:34|44068.03
19:21:35|44068.03
19:21:36|44068.04
19:21:37|44068.04
19:21:38|44068.04
19:21:39|44068.04
19:21:40|44068.04
19:21:41|44068.04
19:21:42|44068.04
19:21:43|44068.04
19:21:45|44068.04
19:21:46|44068.05
19:21:46|44068.05
19:21:48|44068.04
19:21:49|44069.98
19:21:50|44070.01
19:21:52|44074.67
19:21:52|44076.02
19:21:53|44076.92
19:21:54|44077.03
19:21:55|44077.05
19:21:56|44077.05
19:21:57|44077.06
19:21:58|44077.06
19:21:59|44077.06
19:22:00|44070.02
19:22:01|44054.7
19:22:02|44051.46
19:22:03|44057.19
19:22:04|44062.3
19:22:05|44064.7
19:22:06|44064.71
19:22:07|44064.71
19:22:08|44067.63
19:22:10|44069.96
19:22:11|44069.96
19:22:11|44077.04
19:22:13|44077.04
19:22:14|44077.05
19:22:15|44077.05
19:22:16|44077.06
19:22:17|44077.07
19:22:18|44077.11
19:22:18|44074.5
19:22:20|44070.01
19:22:21|44064.11
19:22:22|44064.1
19:22:23|44064.11
19:22:24|44064.08
19:22:25|44064.08
19:22:26|44061.45
19:22:27|44061.46
19:22:28|44061.46
19:22:29|44061.46
19:22:30|44061.46
19:22:31|44061.46
19:22:32|44061.45
19:22:33|44064.44
19:22:34|44064.44
19:22:35|44064.44
19:22:36|44064.44
19:22:37|44064.95
19:22:38|44064.96
19:22:39|44064.94
19:22:40|44064.94
19:22:41|44061.65
19:22:42|44061.65
19:22:43|44061.65
19:22:45|44061.46
19:22:46|44061.46
19:22:47|44064.44
19:22:48|44064.44
19:22:50|44064.93
19:22:50|44064.94
19:22:52|44064.94
19:22:52|44064.93
19:22:53|44064.93
19:22:55|44064.93
19:22:56|44064.94
19:22:56|44064.94
19:22:58|44064.94
19:22:59|44064.93
19:23:01|44064.94
19:23:01|44064.94
19:23:02|44064.94
19:23:03|44064.93
19:23:04|44061.45
19:23:05|44061.46
19:23:06|44061.46
19:23:08|44061.46
19:23:08|44061.45
19:23:10|44061.45
19:23:11|44061.45
19:23:12|44062.32
19:23:12|44062.32
19:23:13|44064.91
19:23:14|44064.91
19:23:15|44064.92
19:23:17|44064.92
19:23:18|44064.92
19:23:19|44064.92
19:23:20|44064.92
19:23:21|44064.91
19:23:22|44064.91
19:23:23|44064.91
19:23:24|44064.91
19:23:25|44064.91
19:23:26|44064.91
19:23:27|44064.92
19:23:29|44064.91
19:23:29|44064.91
19:23:30|44064.92
19:23:31|44064.92
19:23:33|44064.92
19:23:33|44064.91
19:23:34|44064.91
19:23:35|44064.91
19:23:36|44064.91
19:23:37|44064.91
19:23:38|44064.91
19:23:39|44064.91
19:23:40|44064.91
19:23:41|44061.46
19:23:43|44051.6
19:23:43|44051.6
19:23:45|44043.8
19:23:46|44043.8
19:23:47|44043.8
19:23:48|44050.41
19:23:49|44050.41
19:23:50|44050.4
19:23:51|44050.4
19:23:52|44050.4
19:23:53|44050.41
19:23:55|44050.49
19:23:55|44051.24
19:23:56|44051.24
19:23:57|44051.24
19:23:59|44051.24
19:23:59|44051.24
19:24:00|44051.24
19:24:01|44051.24
19:24:02|44051.24
19:24:03|44051.24
19:24:04|44051.78
19:24:05|44051.79
19:24:06|44055.11
19:24:07|44055.98
19:24:08|44055.98
19:24:10|44055.98
19:24:10|44055.99
19:24:12|44057.93
19:24:13|44055.62
19:24:14|44051.23
19:24:15|44051.23
19:24:16|44051.23
19:24:16|44051.24
19:24:17|44051.23
19:24:18|44051.24
19:24:19|44051.24
19:24:20|44051.24
19:24:21|44051.24
19:24:23|44051.96
19:24:24|44059.99
19:24:24|44059.99
19:24:25|44059.99
19:24:27|44059.99
19:24:28|44059.99
19:24:29|44060.
19:24:30|44060.
19:24:31|44060.
19:24:32|44060.
19:24:33|44059.99
19:24:34|44059.66
19:24:35|44059.66
19:24:36|44059.66
19:24:37|44059.66
19:24:38|44053.5
19:24:39|44053.5
19:24:40|44059.35
19:24:41|44059.35
19:24:42|44059.35
19:24:44|44059.35
19:24:44|44060.53
19:24:46|44060.54
19:24:47|44064.19
19:24:48|44064.91
19:24:49|44064.9
19:24:50|44064.91
19:24:51|44064.91
19:24:52|44064.91
19:24:53|44064.91
19:24:54|44064.9
19:24:55|44064.91
19:24:56|44064.91
19:24:57|44065.98
19:24:58|44065.98
19:24:59|44065.98
19:25:00|44068.93
19:25:02|44081.62
19:25:03|44080.01
19:25:04|44080.
19:25:06|44076.83
19:25:06|44078.07
19:25:08|44081.19
19:25:09|44081.18
19:25:10|44071.15
19:25:11|44071.14
19:25:12|44071.15
19:25:13|44071.15
19:25:14|44071.15
19:25:15|44071.15
19:25:16|44071.15
19:25:17|44071.14
19:25:18|44071.14
19:25:19|44071.15
19:25:20|44076.38
19:25:21|44076.38
19:25:22|44076.37
19:25:23|44073.69
19:25:24|44073.69
19:25:25|44073.69
19:25:26|44073.69
19:25:27|44073.69
19:25:28|44071.4
19:25:29|44071.4
19:25:30|44071.4
19:25:31|44071.4
19:25:32|44064.9
19:25:33|44064.91
19:25:34|44044.73
19:25:35|44048.11
19:25:37|44053.93
19:25:37|44053.92
19:25:38|44053.92
19:25:39|44054.27
19:25:40|44058.
19:25:41|44058.
19:25:42|44060.97
19:25:43|44060.97
19:25:44|44058.16
19:25:45|44058.16
19:25:47|44058.16
19:25:48|44058.17
19:25:49|44058.17
19:25:51|44058.17
19:25:52|44058.16
19:25:53|44058.16
19:25:54|44058.17
19:25:55|44058.17
19:25:57|44058.17
19:25:58|44058.17
19:25:59|44066.77
19:26:00|44066.77
19:26:01|44066.77
19:26:02|44066.77
19:26:03|44066.77
19:26:04|44066.77
19:26:05|44066.76
19:26:06|44066.99
19:26:07|44067.
19:26:08|44075.52
19:26:10|44075.52
19:26:10|44075.53
19:26:11|44075.53
19:26:12|44075.52
19:26:13|44075.52
19:26:14|44075.52
19:26:15|44075.18
19:26:16|44075.18
19:26:17|44075.18
19:26:18|44079.29
19:26:19|44079.27
19:26:20|44075.19
19:26:21|44075.19
19:26:22|44075.19
19:26:23|44074.88
19:26:24|44074.88
19:26:25|44074.88
19:26:26|44074.89
19:26:27|44074.88
19:26:28|44074.88
19:26:29|44074.88
19:26:30|44074.89
19:26:31|44074.89
19:26:33|44074.88
19:26:33|44075.51
19:26:35|44075.52
19:26:36|44072.92
19:26:37|44072.93
19:26:38|44071.86
19:26:39|44071.86
19:26:40|44071.86
19:26:41|44071.86
19:26:42|44072.92
19:26:43|44072.93
19:26:44|44075.2
19:26:45|44075.19
19:26:46|44075.19
19:26:47|44075.19
19:26:49|44075.53
19:26:49|44078.06
19:26:51|44078.06
19:26:52|44078.06
19:26:53|44078.07
19:26:54|44078.06
19:26:54|44078.07
19:26:56|44078.06
19:26:57|44078.06
19:26:58|44078.06
19:26:59|44078.06
19:27:00|44078.06
19:27:01|44078.06
19:27:02|44060.68
19:27:03|44064.6
19:27:04|44064.6
19:27:05|44064.6
19:27:06|44064.61
19:27:07|44068.94
19:27:08|44070.05
19:27:10|44074.69
19:27:10|44074.69
19:27:11|44074.69
19:27:12|44074.69
19:27:13|44074.69
19:27:14|44074.69
19:27:15|44075.
19:27:16|44075.44
19:27:17|44075.44
19:27:18|44081.62
19:27:19|44081.62
19:27:20|44081.62
19:27:21|44081.62
19:27:22|44081.63
19:27:24|44081.63
19:27:24|44083.99
19:27:26|44083.99
19:27:26|44083.99
19:27:27|44083.99
19:27:29|44083.99
19:27:29|44083.99
19:27:30|44083.99
19:27:31|44084.14
19:27:33|44084.36
19:27:34|44084.35
19:27:34|44084.35
19:27:36|44087.83
19:27:36|44087.83
19:27:38|44088.11
19:27:39|44092.41
19:27:40|44092.41
19:27:40|44092.41
19:27:42|44092.4
19:27:43|44092.41
19:27:43|44092.41
19:27:45|44096.74
19:27:46|44096.75
19:27:47|44096.75
19:27:48|44092.41
19:27:50|44092.41
19:27:51|44092.41
19:27:52|44092.41
19:27:54|44092.41
19:27:55|44092.4
19:27:56|44092.06
19:27:57|44092.06
19:27:58|44081.94
19:27:59|44081.19
19:28:00|44081.19
19:28:01|44081.19
19:28:02|44081.18
19:28:04|44081.18
19:28:04|44081.18
19:28:05|44081.19
19:28:06|44081.18
19:28:07|44081.19
19:28:08|44081.18
19:28:09|44081.18
19:28:10|44081.18
19:28:11|44080.84
19:28:12|44077.94
19:28:13|44077.95
19:28:14|44077.95
19:28:16|44077.95
19:28:17|44077.95
19:28:18|44077.94
19:28:18|44077.95
19:28:19|44077.95
19:28:20|44077.95
19:28:21|44077.95
19:28:23|44065.04
19:28:23|44065.04
19:28:25|44057.3
19:28:25|44057.3
19:28:27|44057.3
19:28:27|44059.
19:28:29|44059.
19:28:29|44059.
19:28:31|44059.
19:28:32|44059.34
19:28:33|44059.34
19:28:34|44059.34
19:28:35|44071.82
19:28:35|44071.82
19:28:37|44072.16
19:28:38|44076.76
19:28:39|44079.06
19:28:40|44076.42
19:28:41|44076.42
19:28:42|44072.46
19:28:43|44072.45
19:28:43|44072.45
19:28:45|44063.92
19:28:46|44063.89
19:28:47|44071.66
19:28:48|44071.68
19:28:49|44071.68
19:28:50|44071.68
19:28:51|44071.68
19:28:53|44071.67
19:28:54|44071.68
19:28:55|44065.08
19:28:56|44065.08
19:28:56|44065.08
19:28:57|44065.08
19:28:59|44065.08
19:29:00|44070.18
19:29:02|44070.17
19:29:02|44070.17
19:29:03|44076.06
19:29:05|44076.05
19:29:06|44076.05
19:29:07|44076.05
19:29:08|44076.06
19:29:09|44076.06
19:29:10|44076.05
19:29:11|44076.06
19:29:12|44076.06
19:29:13|44076.39
19:29:14|44079.88
19:29:15|44079.88
19:29:16|44079.88
19:29:17|44079.87
19:29:19|44079.87
19:29:19|44079.87
19:29:20|44079.87
19:29:21|44079.87
19:29:22|44079.87
19:29:24|44079.87
19:29:24|44079.87
19:29:25|44076.44
19:29:26|44085.28
19:29:28|44088.99
19:29:28|44089.
19:29:30|44088.99
19:29:31|44088.99
19:29:31|44088.99
19:29:32|44088.99
19:29:34|44089.
19:29:35|44088.99
19:29:36|44088.99
19:29:37|44089.
19:29:37|44088.97
19:29:38|44084.4
19:29:39|44082.38
19:29:41|44082.38
19:29:42|44082.38
19:29:43|44082.38
19:29:44|44082.39
19:29:44|44082.39
19:29:46|44082.39
19:29:47|44082.38
19:29:48|44082.38
19:29:49|44082.39
19:29:50|44082.4
19:29:52|44082.4
19:29:53|44082.39
19:29:53|44082.4
19:29:55|44082.4
19:29:56|44082.4
19:29:57|44082.4
19:29:57|44082.39
19:29:59|44082.39
19:30:00|44082.39
19:30:01|44087.1
19:30:02|44089.
19:30:03|44090.
19:30:04|44090.
19:30:05|44096.74
19:30:06|44098.95
19:30:07|44098.94
19:30:08|44098.95
19:30:09|44098.95
19:30:10|44098.95
19:30:11|44098.95
19:30:12|44098.95
19:30:13|44098.99
19:30:14|44098.99
19:30:15|44098.99
19:30:15|44098.58
19:30:17|44092.86
19:30:18|44092.86
19:30:18|44092.85
19:30:20|44086.47
19:30:21|44086.47
19:30:22|44086.24
19:30:23|44086.23
19:30:24|44086.23
19:30:25|44082.94
19:30:26|44082.94
19:30:27|44082.94
19:30:28|44086.46
19:30:29|44086.57
19:30:30|44086.57
19:30:32|44086.57
19:30:32|44086.58
19:30:33|44087.45
19:30:35|44087.45
19:30:35|44087.45
19:30:36|44087.86
19:30:38|44087.86
19:30:38|44087.87
19:30:39|44087.86
19:30:40|44087.87
19:30:41|44087.87
19:30:42|44087.86
19:30:43|44087.86
19:30:44|44087.86
19:30:46|44076.06
19:30:47|44071.06
19:30:47|44071.01
19:30:48|44071.01
19:30:49|44066.82
19:30:50|44066.82
19:30:52|44076.39
19:30:53|44076.4
19:30:54|44076.4
19:30:55|44076.4
19:30:57|44074.2
19:30:57|44074.2
19:30:59|44074.21
19:30:59|44074.21
19:31:01|44074.21
19:31:02|44074.21
19:31:02|44074.21
19:31:04|44067.6
19:31:05|44067.41
19:31:06|44067.41
19:31:07|44067.41
19:31:08|44065.26
19:31:10|44060.99
19:31:10|44060.99
19:31:11|44060.99
19:31:12|44060.
19:31:13|44060.
19:31:15|44060.
19:31:15|44060.
19:31:16|44060.
19:31:18|44060.01
19:31:19|44060.01
19:31:20|44060.01
19:31:20|44060.01
19:31:22|44060.
19:31:22|44058.
19:31:23|44058.
19:31:25|44058.
19:31:25|44058.
19:31:27|44052.86
19:31:28|44052.87
19:31:28|44050.01
19:31:29|44050.01
19:31:31|44050.01
19:31:31|44050.01
19:31:33|44050.
19:31:34|44036.84
19:31:35|44036.84
19:31:36|44037.49
19:31:37|44034.04
19:31:39|44034.03
19:31:40|44034.04
19:31:41|44034.04
19:31:42|44035.48
19:31:43|44035.49
19:31:44|44035.48
19:31:45|44035.48
19:31:46|44035.48
19:31:47|44037.84
19:31:48|44037.84
19:31:49|44037.84
19:31:50|44037.84
19:31:51|44039.49
19:31:52|44035.49
19:31:54|44035.48
19:31:55|44035.48
19:31:56|44035.49
19:31:56|44035.49
19:31:58|44035.48
19:32:00|44035.49
19:32:00|44035.48
19:32:01|44035.49
19:32:02|44035.49
19:32:04|44035.49
19:32:05|44035.48
19:32:06|44035.49
19:32:07|44035.48
19:32:09|44035.48
19:32:09|44035.48
19:32:10|44035.48
19:32:11|44035.48
19:32:12|44035.48
19:32:13|44035.49
19:32:14|44035.49
19:32:15|44035.49
19:32:17|44035.52
19:32:17|44037.39
19:32:18|44039.48
19:32:19|44039.48
19:32:20|44039.48
19:32:21|44039.48
19:32:22|44039.49
19:32:23|44039.49
19:32:24|44039.49
19:32:25|44039.48
19:32:26|44039.48
19:32:27|44039.48
19:32:28|44039.48
19:32:30|44039.48
19:32:30|44039.48
19:32:32|44039.48
19:32:32|44039.48
19:32:34|44039.48
19:32:34|44039.48
19:32:35|44039.5
19:32:36|44040.25
19:32:37|44040.25
19:32:39|44039.5
19:32:40|44039.49
19:32:41|44031.77
19:32:41|44031.77
19:32:43|44031.77
19:32:44|44031.77
19:32:45|44031.77
19:32:45|44032.86
19:32:47|44033.07
19:32:48|44033.07
19:32:48|44033.07
19:32:50|44037.37
19:32:51|44037.37
19:32:52|44037.37
19:32:53|44037.37
19:32:54|44037.37
19:32:56|44032.88
19:32:57|44032.88
19:32:58|44032.88
19:32:58|44032.88
19:32:59|44031.91
19:33:01|44031.14
19:33:02|44031.14
19:33:03|44033.03
19:33:03|44033.03
19:33:05|44033.08
19:33:06|44037.36
19:33:07|44037.38
19:33:08|44048.74
19:33:09|44050.
19:33:10|44052.86
19:33:11|44058.42
19:33:12|44058.43
19:33:13|44057.21
19:33:14|44052.87
19:33:15|44052.85
19:33:16|44052.85
19:33:17|44052.85
19:33:18|44052.85
19:33:19|44052.85
19:33:20|44050.33
19:33:21|44050.34
19:33:22|44049.41
19:33:28|44049.41
19:33:29|44049.41
19:33:29|44049.41
19:33:31|44049.41
19:33:32|44049.42
19:33:33|44049.42
19:33:34|44049.42
19:33:35|44049.42
19:33:36|44049.42
19:33:37|44069.38
19:33:38|44071.06
19:33:39|44072.18
19:33:40|44072.18
19:33:40|44072.18
19:33:42|44069.39
19:33:43|44065.83
19:33:44|44065.83
19:33:45|44065.82
19:33:46|44065.82
19:33:47|44065.82
19:33:48|44065.82
19:33:49|44065.83
19:33:50|44065.82
19:33:51|44065.83
19:33:52|44065.82
19:33:53|44067.5
19:33:54|44067.5
19:33:55|44067.5
19:33:56|44070.35
19:33:57|44065.94
19:33:58|44065.95
19:33:59|44065.95
19:34:00|44065.94
19:34:01|44065.94
19:34:02|44065.95
19:34:03|44075.46
19:34:04|44080.57
19:34:05|44078.57
19:34:07|44070.
19:34:07|44068.02
19:34:09|44068.03
19:34:10|44068.03
19:34:11|44068.03
19:34:12|44068.03
19:34:12|44068.02
19:34:14|44065.84
19:34:14|44065.83
19:34:15|44065.83
19:34:16|44065.83
19:34:18|44065.82
19:34:19|44065.82
19:34:20|44065.83
19:34:21|44065.83
19:34:22|44065.83
19:34:23|44065.83
19:34:24|44068.37
19:34:25|44068.37
19:34:26|44068.37
19:34:27|44068.37
19:34:28|44068.37
19:34:29|44068.37
19:34:30|44068.37
19:34:31|44068.37
19:34:32|44068.37
19:34:33|44068.37
19:34:34|44068.37
19:34:35|44078.56
19:34:36|44078.57
19:34:36|44078.58
19:34:37|44078.58
19:34:39|44078.57
19:34:40|44078.58
19:34:41|44079.97
19:34:42|44079.96
19:34:43|44079.97
19:34:44|44079.97
19:34:45|44079.97
19:34:46|44079.96
19:34:47|44079.97
19:34:47|44073.99
19:34:48|44075.08
19:34:50|44075.08
19:34:51|44075.1
19:34:52|44075.1
19:34:53|44075.1
19:34:54|44075.1
19:34:55|44075.09
19:34:57|44075.09
19:34:57|44072.58
19:34:58|44073.47
19:35:00|44075.02
19:35:00|44075.03
19:35:02|44075.03
19:35:03|44080.
19:35:04|44080.
19:35:05|44080.
19:35:06|44080.
19:35:07|44079.99
19:35:08|44079.99
19:35:09|44080.
19:35:10|44079.99
19:35:11|44079.99
19:35:13|44075.04
19:35:14|44075.04
19:35:14|44075.04
19:35:16|44075.04
19:35:16|44075.
19:35:17|44075.
19:35:18|44075.
19:35:20|44075.
19:35:21|44075.01
19:35:21|44075.01
19:35:22|44075.01
19:35:23|44075.01
19:35:24|44075.01
19:35:25|44075.01
19:35:27|44075.03
19:35:27|44075.03
19:35:28|44075.02
19:35:30|44075.02
19:35:31|44075.
19:35:32|44075.
19:35:33|44075.
19:35:33|44075.
19:35:35|44075.
19:35:36|44075.
19:35:37|44075.
19:35:38|44075.01
19:35:39|44075.
19:35:40|44072.62
19:35:41|44072.61
19:35:41|44072.61
19:35:43|44072.61
19:35:44|44072.61
19:35:45|44072.62
19:35:46|44068.78
19:35:47|44068.78
19:35:48|44066.5
19:35:49|44066.4
19:35:50|44066.41
19:35:51|44066.41
19:35:52|44066.41
19:35:53|44066.4
19:35:54|44066.4
19:35:55|44066.4
19:35:56|44066.4
19:35:58|44066.4
19:35:58|44066.41
19:36:00|44066.4
19:36:01|44066.4
19:36:02|44066.4
19:36:03|44063.1
19:36:04|44056.96
19:36:05|44056.97
19:36:05|44053.97
19:36:07|44053.97
19:36:08|44051.01
19:36:09|44051.01
19:36:10|44051.
19:36:11|44051.
19:36:13|44051.01
19:36:13|44051.01
19:36:14|44051.01
19:36:15|44043.64
19:36:16|44043.64
19:36:17|44043.64
19:36:18|44042.54
19:36:19|44042.54
19:36:20|44042.54
19:36:21|44040.53
19:36:22|44054.8
19:36:23|44066.4
19:36:24|44059.72
19:36:25|44057.6
19:36:26|44057.6
19:36:27|44057.6
19:36:28|44057.6
19:36:29|44057.6
19:36:30|44053.73
19:36:31|44053.73
19:36:32|44053.73
19:36:33|44053.73
19:36:34|44050.21
19:36:35|44050.21
19:36:36|44047.14
19:36:37|44047.13
19:36:38|44047.13
19:36:39|44047.13
19:36:40|44047.13
19:36:41|44046.51
19:36:42|44046.51
19:36:43|44043.65
19:36:44|44043.65
19:36:45|44043.65
19:36:46|44043.65
19:36:47|44043.65
19:36:48|44043.65
19:36:49|44043.65
19:36:50|44043.64
19:36:51|44043.64
19:36:52|44043.64
19:36:53|44043.63
19:36:54|44042.33
19:36:55|44042.33
19:36:56|44042.33
19:36:58|44042.33
19:36:59|44042.33
19:37:00|44042.33
19:37:01|44042.33
19:37:02|44042.32
19:37:04|44041.81
19:37:04|44038.59
19:37:06|44037.2
19:37:06|44037.2
19:37:07|44037.2
19:37:09|44035.83
19:37:10|44035.83
19:37:11|44035.83
19:37:12|44035.83
19:37:13|44035.83
19:37:14|44035.07
19:37:15|44035.07
19:37:16|44035.07
19:37:18|44035.07
19:37:19|44035.07
19:37:19|44035.07
19:37:20|44035.08
19:37:21|44035.08
19:37:22|44035.07
19:37:24|44035.08
19:37:24|44035.08
19:37:25|44035.08
19:37:27|44035.07
19:37:28|44035.08
19:37:28|44035.08
19:37:29|44035.07
19:37:30|44035.07
19:37:31|44035.07
19:37:33|44035.08
19:37:34|44035.08
19:37:34|44035.08
19:37:35|44035.08
19:37:36|44035.08
19:37:38|44035.08
19:37:39|44035.83
19:37:40|44035.84
19:37:41|44035.84
19:37:42|44035.84
19:37:43|44035.83
19:37:43|44035.83
19:37:45|44035.84
19:37:45|44035.83
19:37:47|44035.84
19:37:48|44035.83
19:37:49|44035.83
19:37:50|44035.83
19:37:50|44035.83
19:37:52|44035.83
19:37:53|44035.84
19:37:54|44035.84
19:37:54|44035.84
19:37:56|44035.83
19:37:57|44035.84
19:37:58|44035.84
19:37:59|44035.83
19:38:01|44035.83
19:38:01|44035.84
19:38:03|44035.84
19:38:04|44035.84
19:38:06|44035.84
19:38:07|44035.84
19:38:08|44035.84
19:38:09|44035.84
19:38:10|44035.83
19:38:11|44035.83
19:38:12|44035.84
19:38:13|44035.84
19:38:14|44035.84
19:38:16|44035.83
19:38:16|44035.86
19:38:18|44036.66
19:38:18|44042.01
19:38:19|44042.02
19:38:21|44042.02
19:38:21|44042.02
19:38:23|44042.02
19:38:23|44042.01
19:38:24|44042.01
19:38:25|44042.01
19:38:26|44050.
19:38:28|44058.64
19:38:29|44060.
19:38:30|44060.
19:38:31|44066.63
19:38:31|44065.29
19:38:33|44062.51
19:38:34|44062.51
19:38:35|44051.68
19:38:36|44046.4
19:38:37|44046.4
19:38:38|44046.4
19:38:39|44042.01
19:38:40|44042.01
19:38:41|44039.73
19:38:42|44039.73
19:38:43|44041.35
19:38:44|44042.45
19:38:45|44042.45
19:38:46|44042.45
19:38:47|44042.44
19:38:48|44042.45
19:38:49|44042.45
19:38:50|44042.44
19:38:51|44042.44
19:38:52|44042.45
19:38:53|44042.45
19:38:54|44042.45
19:38:55|44042.45
19:38:56|44046.53
19:38:57|44046.54
19:38:58|44046.54
19:38:59|44046.54
19:39:01|44046.53
19:39:01|44046.53
19:39:03|44042.5
19:39:03|44042.44
19:39:05|44042.45
19:39:06|44042.44
19:39:07|44042.44
19:39:09|44042.44
19:39:09|44042.44
19:39:11|44042.45
19:39:12|44042.45
19:39:12|44042.45
19:39:13|44042.44
19:39:14|44042.45
19:39:15|44042.45
19:39:17|44042.01
19:39:18|44035.9
19:39:19|44035.89
19:39:20|44035.89
19:39:20|44035.89
19:39:21|44035.89
19:39:23|44035.9
19:39:23|44035.9
19:39:25|44035.89
19:39:26|44035.89
19:39:26|44035.89
19:39:28|44035.9
19:39:29|44043.8
19:39:30|44043.8
19:39:31|44043.8
19:39:32|44043.8
19:39:33|44043.79
19:39:34|44043.79
19:39:35|44043.79
19:39:36|44043.79
19:39:37|44043.8
19:39:38|44043.79
19:39:39|44046.01
19:39:40|44046.
19:39:41|44046.
19:39:42|44046.
19:39:43|44046.
19:39:44|44046.
19:39:45|44046.
19:39:46|44046.
19:39:47|44046.
19:39:48|44046.
19:39:49|44046.01
19:39:50|44046.01
19:39:51|44046.01
19:39:52|44046.
19:39:53|44046.
19:39:54|44046.
19:39:55|44046.
19:39:56|44046.
19:39:57|44046.
19:39:58|44039.71
19:39:59|44039.41
19:40:00|44039.4
19:40:02|44039.41
19:40:03|44039.4
19:40:04|44039.4
19:40:05|44039.4
19:40:06|44039.4
19:40:07|44039.4
19:40:08|44039.4
19:40:09|44039.41
19:40:10|44039.41
19:40:11|44039.4
19:40:12|44039.41
19:40:14|44039.41
19:40:15|44039.41
19:40:15|44039.4
19:40:17|44039.4
19:40:18|44039.4
19:40:18|44039.41
19:40:20|44039.41
19:40:20|44039.41
19:40:21|44039.41
19:40:22|44039.41
19:40:23|44039.41
19:40:25|44050.
19:40:26|44053.31
19:40:27|44053.31
19:40:28|44053.31
19:40:29|44053.31
19:40:30|44053.32
19:40:31|44053.32
19:40:32|44053.32
19:40:33|44053.32
19:40:34|44053.32
19:40:35|44053.32
19:40:36|44053.32
19:40:37|44053.33
19:40:38|44059.99
19:40:39|44063.43
19:40:40|44063.43
19:40:41|44063.43
19:40:42|44063.43
19:40:43|44063.43
19:40:44|44063.43
19:40:44|44063.43
19:40:46|44063.43
19:40:47|44063.65
19:40:47|44063.65
19:40:49|44063.66
19:40:50|44063.66
19:40:51|44063.65
19:40:52|44063.65
19:40:53|44063.66
19:40:54|44063.66
19:40:55|44063.66
19:40:56|44063.66
19:40:57|44063.65
19:40:58|44063.66
19:40:59|44063.66
19:41:00|44063.65
19:41:01|44063.65
19:41:03|44063.66
19:41:03|44063.66
19:41:05|44063.65
19:41:06|44063.66
19:41:07|44063.66
19:41:08|44063.66
19:41:09|44055.86
19:41:10|44055.86
19:41:11|44055.86
19:41:12|44055.86
19:41:13|44055.86
19:41:14|44055.86
19:41:15|44055.5
19:41:16|44055.5
19:41:17|44055.5
19:41:18|44046.93
19:41:19|44046.93
19:41:21|44044.
19:41:21|44039.
19:41:22|44030.3
19:41:23|44027.88
19:41:24|44027.88
19:41:26|44026.75
19:41:26|44026.75
19:41:28|44026.75
19:41:29|44026.43
19:41:30|44024.
19:41:31|44024.
19:41:32|44024.
19:41:33|44019.26
19:41:34|44019.25
19:41:35|44017.05
19:41:36|44017.05
19:41:38|44017.04
19:41:38|44017.05
19:41:40|44017.04
19:41:41|44017.04
19:41:41|44017.04
19:41:42|44017.05
19:41:43|44017.05
19:41:45|44017.04
19:41:45|44017.05
19:41:46|44017.04
19:41:47|44017.04
19:41:49|44016.6
19:41:49|44015.27
19:41:50|44014.27
19:41:51|44007.22
19:41:52|44007.21
19:41:53|44005.6
19:41:55|44005.1
19:41:55|44005.1
19:41:56|44005.1
19:41:57|44005.01
19:41:59|44005.01
19:42:00|44005.01
19:42:01|44005.
19:42:02|44005.
19:42:03|44005.
19:42:04|44005.01
19:42:06|43986.76
19:42:07|43990.
19:42:08|43990.
19:42:09|43989.99
19:42:11|43989.99
19:42:12|43989.99
19:42:13|43982.76
19:42:14|43981.5
19:42:14|43981.5
19:42:16|43981.5
19:42:17|43978.94
19:42:18|43976.16
19:42:19|43976.15
19:42:20|43973.76
19:42:21|43973.76
19:42:22|43971.43
19:42:24|43971.43
19:42:25|43971.43
19:42:25|43971.44
19:42:26|43974.55
19:42:28|43981.12
19:42:29|43989.86
19:42:29|43990.73
19:42:31|43990.74
19:42:32|43988.42
19:42:33|43988.43
19:42:34|43988.43
19:42:35|43988.42
19:42:36|43988.08
19:42:37|43988.08
19:42:38|43986.91
19:42:39|43986.91
19:42:40|43986.92
19:42:41|43986.92
19:42:42|43986.91
19:42:43|43986.91
19:42:44|43986.91
19:42:45|43986.91
19:42:46|43986.89
19:42:47|43984.7
19:42:48|43984.7
19:42:49|43984.71
19:42:50|43984.71
19:42:51|43984.71
19:42:52|43980.38
19:42:53|43981.35
19:42:54|43981.35
19:42:55|43981.35
19:42:56|43981.35
19:42:57|43981.35
19:42:58|43985.08
19:42:59|43980.79
19:43:00|43980.79
19:43:01|43980.79
19:43:02|43984.28
19:43:03|43984.29
19:43:05|43984.7
19:43:06|43984.69
19:43:07|43984.7
19:43:08|43985.51
19:43:09|43985.5
19:43:10|43989.21
19:43:11|43989.21
19:43:12|43989.99
19:43:13|43990.17
19:43:14|43990.17
19:43:15|43990.17
19:43:16|43990.17
19:43:17|43990.17
19:43:18|43993.36
19:43:19|43993.37
19:43:21|43988.87
19:43:22|43988.87
19:43:22|43988.25
19:43:24|43988.25
19:43:25|43983.34
19:43:26|43983.35
19:43:27|43983.35
19:43:28|43983.35
19:43:29|43989.22
19:43:30|43989.22
19:43:32|43989.22
19:43:32|43989.22
19:43:33|43989.23
19:43:34|43988.87
19:43:35|43988.87
19:43:36|43988.87
19:43:37|43988.88
19:43:38|43988.88
19:43:39|43988.87
19:43:41|43988.87
19:43:41|43988.87
19:43:42|43988.87
19:43:43|43988.87
19:43:44|43988.87
19:43:45|43988.87
19:43:46|43988.87
19:43:47|43996.53
19:43:48|43996.53
19:43:49|43996.53
19:43:50|43996.53
19:43:52|43996.53
19:43:53|43996.54
19:43:54|43996.53
19:43:55|43996.53
19:43:56|43996.53
19:43:56|43996.54
19:43:58|43996.54
19:43:59|43996.54
19:43:59|43996.53
19:44:01|43996.53
19:44:02|43999.74
19:44:03|43999.74
19:44:04|43999.74
19:44:05|43999.74
19:44:07|43999.74
19:44:07|43999.74
19:44:08|43999.75
19:44:09|43999.75
19:44:10|43999.74
19:44:12|43999.74
19:44:13|43999.75
19:44:13|43999.75
19:44:15|43999.75
19:44:16|43999.75
19:44:17|43999.75
19:44:18|44007.47
19:44:19|44009.74
19:44:20|44010.87
19:44:22|44013.68
19:44:22|44016.32
19:44:23|44018.07
19:44:25|44019.
19:44:25|44019.
19:44:26|44018.99
19:44:27|44019.
19:44:28|44019.
19:44:30|44019.
19:44:31|44019.
19:44:32|44019.
19:44:33|44018.99
19:44:34|44019.
19:44:35|44018.99
19:44:36|44021.12
19:44:37|44026.87
19:44:38|44026.87
19:44:39|44026.87
19:44:40|44026.88
19:44:41|44026.88
19:44:42|44026.87
19:44:43|44026.87
19:44:44|44026.87
19:44:45|44026.88
19:44:46|44026.88
19:44:47|44026.87
19:44:48|44026.87
19:44:49|44026.88
19:44:50|44026.88
19:44:51|44026.88
19:44:52|44026.88
19:44:53|44028.94
19:44:54|44028.94
19:44:55|44028.94
19:44:56|44028.94
19:44:57|44028.94
19:44:58|44028.94
19:44:59|44028.94
19:45:00|44028.94
19:45:01|44028.94
19:45:03|44028.94
19:45:04|44028.94
19:45:05|44028.94
19:45:06|44028.94
19:45:08|44028.95
19:45:09|44028.94
19:45:10|44028.94
19:45:11|44028.94
19:45:13|44028.94
19:45:14|44028.95
19:45:16|44028.94
19:45:17|44028.94
19:45:18|44028.94
19:45:20|44026.89
19:45:20|44026.88
19:45:21|44026.88
19:45:23|44026.88
19:45:24|44026.88
19:45:25|44019.25
19:45:26|44019.25
19:45:27|44019.25
19:45:28|44019.25
19:45:30|44024.17
19:45:31|44020.72
19:45:32|44020.72
19:45:33|44020.71
19:45:35|44022.94
19:45:36|44024.81
19:45:37|44024.81
19:45:38|44024.8
19:45:39|44024.8
19:45:40|44024.8
19:45:41|44024.33
19:45:43|44024.33
19:45:43|44024.32
19:45:45|44020.96
19:45:46|44017.63
19:45:47|44017.63
19:45:48|44017.64
19:45:49|44017.64
19:45:50|44017.64
19:45:51|44017.63
19:45:52|44017.61
19:45:53|44017.62
19:45:54|44017.61
19:45:55|44017.61
19:45:56|44017.62
19:45:56|44017.
19:45:57|44017.
19:45:59|44012.53
19:46:00|44014.67
19:46:01|44014.67
19:46:02|44014.67
19:46:03|44014.67
19:46:06|44014.67
19:46:07|44014.67
19:46:09|44014.68
19:46:09|44014.68
19:46:10|44014.68
19:46:12|44014.68
19:46:12|44015.06
19:46:14|44015.06
19:46:15|44014.67
19:46:16|44012.54
19:46:18|44010.62
19:46:19|44010.63
19:46:19|44004.73
19:46:21|44004.73
19:46:21|44004.73
19:46:23|44004.72
19:46:24|44004.72
19:46:25|44004.72
19:46:26|44004.72
19:46:27|44004.73
19:46:28|44004.73
19:46:30|44004.72
19:46:30|43983.34
19:46:31|43983.34
19:46:32|43984.61
19:46:33|43984.61
19:46:34|43993.79
19:46:36|43993.8
19:46:36|43993.79
19:46:37|43993.8
19:46:38|43993.79
19:46:39|43993.8
19:46:40|43993.8
19:46:41|43993.8
19:46:42|43993.8
19:46:43|43993.79
19:46:44|43993.79
19:46:45|43993.79
19:46:47|43983.52
19:46:47|43983.52
19:46:49|43983.52
19:46:51|43983.51
19:46:51|43983.51
19:46:52|43983.5
19:46:53|43983.5
19:46:54|43983.5
19:46:55|43983.5
19:46:56|43983.5
19:46:57|43983.51
19:46:58|43983.51
19:46:59|43983.5
19:47:00|43981.26
19:47:01|43979.92
19:47:03|43976.32
19:47:04|43976.31
19:47:05|43976.31
19:47:06|43974.55
19:47:07|43975.42
19:47:09|43976.95
19:47:10|43983.21
19:47:12|43974.55
19:47:13|43974.55
19:47:14|43974.54
19:47:15|43972.61
19:47:16|43974.55
19:47:18|43980.22
19:47:19|43986.22
19:47:20|43993.16
19:47:21|43993.16
19:47:22|43993.16
19:47:23|43993.16
19:47:24|43993.17
19:47:26|43993.17
19:47:26|43993.16
19:47:27|43993.16
19:47:31|44000.23
19:47:32|44003.15
19:47:34|44004.72
19:47:34|44004.73
19:47:36|44004.72
19:47:36|44004.75
19:47:38|44004.74
19:47:39|43980.01
19:47:40|43980.01
19:47:41|43977.79
19:47:42|43977.79
19:47:43|43966.58
19:47:44|43966.12
19:47:46|43962.7
19:47:47|43960.49
19:47:49|43954.67
19:47:50|43956.52
19:47:50|43950.01
19:47:52|43950.01
19:47:54|43950.
19:47:54|43950.01
19:47:55|43956.6
19:47:56|43949.28
19:47:58|43948.91
19:47:59|43948.24
19:48:00|43948.24
19:48:00|43946.39
19:48:02|43944.45
19:48:02|43951.81
19:48:03|43951.82
19:48:04|43951.82
19:48:06|43951.81
19:48:06|43951.82
19:48:07|43957.24
19:48:09|43959.87
19:48:11|43957.25
19:48:11|43957.25
19:48:13|43950.02
19:48:13|43950.02
19:48:16|43944.21
19:48:17|43944.22
19:48:18|43944.22
19:48:20|43944.22
19:48:21|43944.21
19:48:22|43944.21
19:48:23|43944.21
19:48:24|43949.87
19:48:26|43949.87
19:48:27|43949.87
19:48:27|43949.87
19:48:29|43949.87
19:48:29|43949.87
19:48:31|43949.79
19:48:31|43944.01
19:48:32|43944.01
19:48:34|43944.02
19:48:35|43948.25
19:48:36|43948.26
19:48:37|43948.25
19:48:38|43948.26
19:48:39|43948.25
19:48:40|43948.25
19:48:41|43948.25
19:48:42|43948.26
19:48:44|43951.73
19:48:44|43951.73
19:48:45|43951.72
19:48:46|43951.72
19:48:48|43951.72
19:48:48|43953.63
19:48:50|43953.63
19:48:51|43953.64
19:48:51|43953.64
19:48:53|43953.64
19:48:53|43956.84
19:48:54|43961.57
19:48:56|43959.37
19:48:57|43948.25
19:48:57|43945.58
19:48:59|43945.59
19:48:59|43944.23
19:49:01|43941.13
19:49:02|43942.58
19:49:03|43942.58
19:49:04|43940.91
19:49:08|43940.91
19:49:08|43941.77
19:49:10|43941.77
19:49:11|43943.18
19:49:13|43945.62
19:49:14|43945.61
19:49:15|43943.79
19:49:17|43943.79
19:49:17|43943.79
19:49:19|43943.79
19:49:20|43943.8
19:49:21|43943.79
19:49:22|43943.79
19:49:23|43943.8
19:49:24|43943.82
19:49:25|43945.27
19:49:26|43947.21
19:49:28|43950.89
19:49:28|43950.89
19:49:30|43950.89
19:49:30|43950.89
19:49:32|43950.89
19:49:33|43950.89
19:49:33|43950.89
19:49:34|43950.88
19:49:36|43950.89
19:49:36|43950.88
19:49:38|43951.73
19:49:39|43951.73
19:49:41|43944.96
19:49:42|43944.96
19:49:43|43944.96
19:49:44|43944.95
19:49:45|43944.95
19:49:46|43944.96
19:49:47|43946.45
19:49:48|43946.45
19:49:49|43946.45
19:49:50|43946.45
19:49:52|43946.46
19:49:53|43946.46
19:49:53|43946.45
19:49:55|43946.45
19:49:55|43946.45
19:49:56|43946.46
19:49:57|43949.99
19:49:59|43949.99
19:50:00|43950.
19:50:00|43963.77
19:50:01|43960.63
19:50:02|43960.63
19:50:03|43960.63
19:50:04|43944.97
19:50:05|43944.96
19:50:06|43944.96
19:50:07|43944.97
19:50:08|43944.95
19:50:10|43944.96
19:50:11|43951.55
19:50:12|43949.95
19:50:13|43944.95
19:50:14|43944.96
19:50:16|43944.95
19:50:16|43946.28
19:50:17|43949.17
19:50:18|43949.17
19:50:20|43946.28
19:50:21|43946.28
19:50:22|43944.94
19:50:22|43944.94
19:50:24|43943.8
19:50:25|43943.8
19:50:26|43943.8
19:50:26|43947.37
19:50:27|43947.37
19:50:29|43947.38
19:50:30|43947.38
19:50:31|43947.38
19:50:32|43947.37
19:50:33|43947.38
19:50:34|43947.38
19:50:35|43947.38
19:50:36|43948.7
19:50:37|43948.7
19:50:39|43948.7
19:50:39|43948.7
19:50:40|43948.71
19:50:41|43948.71
19:50:42|43948.71
19:50:43|43948.71
19:50:44|43948.71
19:50:45|43948.7
19:50:46|43948.37
19:50:47|43947.01
19:50:48|43947.01
19:50:49|43947.01
19:50:50|43947.01
19:50:52|43947.01
19:50:53|43947.01
19:50:54|43947.01
19:50:54|43947.
19:50:56|43947.
19:50:57|43947.01
19:50:57|43947.01
19:50:59|43947.01
19:51:00|43947.01
19:51:01|43946.86
19:51:01|43946.86
19:51:03|43946.87
19:51:04|43947.01
19:51:05|43948.71
19:51:06|43950.02
19:51:07|43953.13
19:51:08|43953.13
19:51:09|43953.13
19:51:10|43953.13
19:51:11|43953.13
19:51:12|43954.5
19:51:14|43954.5
19:51:15|43954.5
19:51:15|43957.59
19:51:17|43957.59
19:51:18|43957.59
19:51:19|43957.59
19:51:20|43957.59
19:51:21|43961.51
19:51:22|43961.51
19:51:23|43961.51
19:51:24|43961.51
19:51:25|43961.51
19:51:26|43965.3
19:51:27|43965.3
19:51:27|43965.3
19:51:29|43965.3
19:51:30|43965.3
19:51:31|43965.3
19:51:32|43962.58
19:51:33|43962.58
19:51:34|43962.58
19:51:35|43962.58
19:51:36|43962.58
19:51:37|43962.58
19:51:38|43962.59
19:51:39|43962.59
19:51:40|43962.58
19:51:41|43962.58
19:51:42|43962.58
19:51:43|43962.58
19:51:44|43962.58
19:51:46|43962.59
19:51:46|43962.59
19:51:48|43962.58
19:51:48|43962.58
19:51:50|43962.59
19:51:50|43962.57
19:51:52|43962.58
19:51:52|43962.57
19:51:54|43962.58
19:51:55|43962.57
19:51:56|43957.45
19:51:56|43959.44
19:51:57|43959.44
19:51:59|43959.44
19:51:59|43959.43
19:52:00|43959.43
19:52:02|43953.67
19:52:03|43953.66
19:52:04|43953.67
19:52:05|43953.67
19:52:06|43953.66
19:52:07|43953.65
19:52:08|43953.65
19:52:09|43953.65
19:52:10|43953.65
19:52:11|43953.65
19:52:12|43953.64
19:52:13|43953.65
19:52:14|43953.64
19:52:16|43953.65
19:52:16|43953.65
19:52:17|43953.65
19:52:19|43953.65
19:52:20|43953.65
19:52:21|43953.65
19:52:22|43953.65
19:52:23|43953.65
19:52:24|43953.65
19:52:26|43953.65
19:52:27|43953.65
19:52:28|43953.65
19:52:29|43953.65
19:52:31|43953.65
19:52:31|43953.65
19:52:32|43953.64
19:52:33|43953.64
19:52:34|43953.65
19:52:35|43953.65
19:52:36|43959.32
19:52:37|43959.32
19:52:38|43959.32
19:52:39|43959.32
19:52:40|43959.33
19:52:41|43959.32
19:52:42|43954.01
19:52:43|43954.01
19:52:44|43954.
19:52:45|43954.
19:52:46|43954.
19:52:47|43954.
19:52:48|43954.
19:52:49|43954.
19:52:50|43954.
19:52:51|43954.48
19:52:52|43954.48
19:52:53|43954.48
19:52:54|43954.48
19:52:55|43954.48
19:52:56|43954.47
19:52:57|43954.47
19:52:58|43954.47
19:52:59|43954.47
19:53:00|43942.43
19:53:01|43941.78
19:53:02|43941.78
19:53:03|43941.78
19:53:04|43941.77
19:53:05|43941.77
19:53:06|43941.77
19:53:07|43940.06
19:53:08|43938.54
19:53:09|43938.08
19:53:10|43942.78
19:53:11|43942.79
19:53:13|43944.58
19:53:14|43950.
19:53:15|43950.01
19:53:16|43955.24
19:53:18|43955.24
19:53:19|43955.24
19:53:20|43948.65
19:53:21|43940.35
19:53:22|43940.35
19:53:23|43940.35
19:53:25|43940.69
19:53:26|43940.69
19:53:27|43940.69
19:53:28|43943.76
19:53:29|43943.75
19:53:30|43943.76
19:53:31|43943.72
19:53:32|43942.79
19:53:33|43942.79
19:53:34|43942.77
19:53:35|43942.77
19:53:36|43942.77
19:53:37|43942.77
19:53:38|43942.77
19:53:39|43940.39
19:53:40|43937.96
19:53:41|43938.99
19:53:42|43938.99
19:53:43|43938.99
19:53:44|43937.26
19:53:45|43937.27
19:53:46|43937.27
19:53:47|43937.27
19:53:48|43937.27
19:53:49|43937.27
19:53:50|43938.01
19:53:51|43938.01
19:53:52|43938.01
19:53:54|43938.01
19:53:54|43938.02
19:53:56|43942.76
19:53:56|43942.77
19:53:57|43942.77
19:53:58|43943.32
19:53:59|43943.32
19:54:01|43953.59
19:54:02|43953.59
19:54:03|43953.59
19:54:04|43953.59
19:54:04|43951.45
19:54:05|43951.45
19:54:07|43942.78
19:54:08|43942.78
19:54:08|43942.78
19:54:10|43942.77
19:54:11|43943.43
19:54:11|43940.63
19:54:13|43938.18
19:54:14|43938.18
19:54:15|43938.18
19:54:17|43940.37
19:54:17|43943.13
19:54:18|43943.13
19:54:19|43943.13
19:54:20|43943.13
19:54:21|43942.04
19:54:23|43942.04
19:54:24|43942.04
19:54:25|43942.04
19:54:26|43942.04
19:54:27|43942.04
19:54:28|43942.04
19:54:29|43942.05
19:54:30|43921.22
19:54:31|43921.22
19:54:32|43921.21
19:54:32|43921.22
19:54:34|43921.22
19:54:35|43921.22
19:54:36|43921.22
19:54:36|43921.22
19:54:38|43927.79
19:54:39|43937.98
19:54:40|43943.08
19:54:41|43956.01
19:54:42|43956.
19:54:43|43945.09
19:54:44|43945.09
19:54:45|43938.34
19:54:46|43938.33
19:54:47|43938.33
19:54:48|43938.33
19:54:50|43938.33
19:54:50|43938.33
19:54:51|43937.98
19:54:52|43937.99
19:54:53|43937.99
19:54:54|43937.98
19:54:55|43937.98
19:54:56|43937.98
19:54:57|43937.98
19:54:58|43937.99
19:54:59|43937.98
19:55:00|43937.94
19:55:01|43933.86
19:55:02|43933.86
19:55:03|43924.7
19:55:04|43922.11
19:55:05|43924.74
19:55:06|43924.7
19:55:07|43924.7
19:55:08|43924.7
19:55:09|43926.41
19:55:10|43926.41
19:55:11|43926.42
19:55:13|43926.41
19:55:13|43926.41
19:55:15|43928.75
19:55:15|43928.75
19:55:17|43928.75
19:55:18|43928.75
19:55:20|43928.23
19:55:21|43928.23
19:55:22|43926.42
19:55:24|43926.41
19:55:25|43926.4
19:55:26|43926.4
19:55:27|43926.41
19:55:28|43928.76
19:55:29|43930.36
19:55:29|43930.36
19:55:30|43930.37
19:55:32|43930.37
19:55:33|43930.37
19:55:33|43930.37
19:55:35|43930.37
19:55:36|43930.36
19:55:38|43930.37
19:55:38|43930.37
19:55:39|43930.37
19:55:40|43930.36
19:55:41|43930.36
19:55:42|43928.77
19:55:43|43928.77
19:55:44|43928.77
19:55:45|43928.77
19:55:46|43928.77
19:55:47|43928.77
19:55:48|43928.77
19:55:49|43928.77
19:55:50|43928.77
19:55:51|43935.35
19:55:52|43937.47
19:55:53|43940.64
19:55:54|43940.64
19:55:56|43940.64
19:55:56|43940.62
19:55:57|43940.39
19:55:58|43940.39
19:55:59|43940.39
19:56:01|43940.39
19:56:01|43939.34
19:56:02|43939.34
19:56:03|43939.33
19:56:04|43939.33
19:56:05|43939.34
19:56:06|43939.34
19:56:07|43939.34
19:56:08|43939.34
19:56:09|43939.33
19:56:10|43939.34
19:56:11|43939.34
19:56:12|43939.34
19:56:13|43940.64
19:56:14|43940.64
19:56:15|43940.64
19:56:17|43940.63
19:56:18|43940.63
19:56:19|43940.63
19:56:20|43940.63
19:56:21|43940.63
19:56:22|43940.64
19:56:24|43940.64
19:56:24|43940.63
19:56:26|43940.63
19:56:26|43940.64
19:56:28|43940.64
19:56:29|43940.64
19:56:30|43940.64
19:56:31|43940.64
19:56:32|43940.64
19:56:33|43940.64
19:56:34|43940.64
19:56:35|43940.64
19:56:36|43940.63
19:56:37|43940.63
19:56:38|43948.78
19:56:39|43948.79
19:56:39|43948.78
19:56:40|43948.79
19:56:42|43948.79
19:56:43|43948.79
19:56:44|43948.79
19:56:45|43948.79
19:56:46|43948.79
19:56:47|43948.79
19:56:48|43948.79
19:56:49|43949.12
19:56:50|43953.38
19:56:51|43956.09
19:56:52|43956.09
19:56:53|43956.09
19:56:54|43956.09
19:56:55|43956.09
19:56:57|43956.09
19:56:57|43956.09
19:56:58|43956.09
19:57:00|43956.1
19:57:01|43956.09
19:57:01|43956.09
19:57:02|43956.1
19:57:03|43956.1
19:57:04|43956.1
19:57:05|43956.24
19:57:06|43956.24
19:57:08|43949.12
19:57:09|43948.79
19:57:09|43948.8
19:57:11|43948.8
19:57:11|43948.8
19:57:12|43959.43
19:57:13|43959.28
19:57:15|43959.28
19:57:15|43959.27
19:57:17|43959.28
19:57:18|43959.28
19:57:19|43959.28
19:57:21|43959.27
19:57:22|43959.28
19:57:23|43958.3
19:57:24|43953.3
19:57:25|43953.3
19:57:26|43953.31
19:57:27|43953.31
19:57:28|43953.31
19:57:29|43945.23
19:57:30|43945.23
19:57:31|43945.23
19:57:32|43945.23
19:57:33|43945.22
19:57:34|43945.23
19:57:36|43945.57
19:57:36|43951.81
19:57:38|43951.81
19:57:39|43951.81
19:57:40|43954.95
19:57:40|43954.95
19:57:41|43954.95
19:57:43|43954.95
19:57:44|43954.62
19:57:45|43954.62
19:57:46|43954.62
19:57:47|43954.62
19:57:48|43954.61
19:57:49|43954.62
19:57:50|43954.62
19:57:51|43954.61
19:57:51|43954.61
19:57:53|43954.61
19:57:54|43954.61
19:57:54|43954.62
19:57:55|43954.62
19:57:57|43954.62
19:57:58|43946.28
19:57:58|43946.28
19:58:00|43942.92
19:58:01|43942.92
19:58:02|43942.92
19:58:03|43942.92
19:58:04|43942.93
19:58:04|43942.93
19:58:05|43942.93
19:58:06|43940.46
19:58:07|43938.27
19:58:09|43938.26
19:58:09|43938.26
19:58:11|43938.26
19:58:12|43938.26
19:58:13|43938.26
19:58:14|43938.26
19:58:15|43938.26
19:58:16|43938.26
19:58:17|43929.25
19:58:18|43929.25
19:58:20|43929.25
19:58:21|43929.25
19:58:22|43929.26
19:58:24|43929.23
19:58:25|43914.99
19:58:26|43915.
19:58:28|43915.
19:58:29|43916.32
19:58:30|43916.31
19:58:30|43916.31
19:58:33|43917.55
19:58:33|43919.99
19:58:35|43920.
19:58:36|43914.47
19:58:37|43914.46
19:58:38|43916.13
19:58:39|43916.13
19:58:40|43916.13
19:58:41|43917.26
19:58:42|43922.49
19:58:43|43925.87
19:58:44|43925.88
19:58:45|43928.37
19:58:46|43925.88
19:58:47|43925.88
19:58:48|43925.88
19:58:49|43928.34
19:58:50|43928.34
19:58:51|43928.33
19:58:52|43928.33
19:58:53|43928.33
19:58:54|43928.33
19:58:55|43928.33
19:58:56|43928.33
19:58:57|43928.33
19:58:58|43928.33
19:58:59|43928.33
19:59:00|43928.33
19:59:01|43928.33
19:59:02|43928.33
19:59:03|43931.66
19:59:04|43931.66
19:59:05|43931.66
19:59:07|43931.66
19:59:07|43933.66
19:59:08|43914.48
19:59:09|43916.06
19:59:10|43916.07
19:59:12|43924.13
19:59:12|43924.13
19:59:13|43919.4
19:59:14|43923.09
19:59:15|43923.1
19:59:16|43924.12
19:59:17|43924.12
19:59:18|43924.13
19:59:19|43924.13
19:59:20|43926.8
19:59:22|43926.8
19:59:23|43926.8
19:59:23|43926.8
19:59:25|43928.37
19:59:26|43928.37
19:59:27|43925.73
19:59:28|43924.12
19:59:30|43924.12
19:59:30|43924.12
19:59:31|43924.13
19:59:32|43924.12
19:59:33|43924.12
19:59:34|43924.13
19:59:35|43924.13
19:59:36|43924.13
19:59:38|43924.13
19:59:39|43924.13
19:59:40|43924.13
19:59:41|43930.77
19:59:42|43930.77
19:59:42|43933.66
19:59:43|43935.
19:59:44|43939.97
19:59:46|43939.98
19:59:46|43944.18
19:59:47|43944.19
19:59:48|43944.18
19:59:50|43944.18
19:59:50|43944.19
19:59:51|43944.19
19:59:52|43944.19
19:59:53|43944.19
19:59:54|43944.19
19:59:56|43930.76
19:59:57|43924.13
19:59:58|43924.13
19:59:59|43924.13
19:59:59|43932.37
20:00:01|43930.86
20:00:02|43930.86
20:00:03|43933.96
20:00:04|43933.95
20:00:04|43933.95
20:00:05|43933.95
20:00:07|43933.95
20:00:08|43933.96
20:00:09|43933.95
20:00:10|43925.15
20:00:11|43925.15
20:00:12|43925.15
20:00:13|43924.37
20:00:14|43924.36
20:00:15|43924.36
20:00:15|43924.71
20:00:17|43928.27
20:00:18|43928.27
20:00:19|43928.28
20:00:20|43928.28
20:00:21|43928.27
20:00:23|43930.98
20:00:24|43932.33
20:00:25|43932.33
20:00:26|43932.33
20:00:27|43932.33
20:00:28|43932.33
20:00:29|43932.33
20:00:30|43932.33
20:00:31|43932.34
20:00:32|43932.34
20:00:34|43932.34
20:00:34|43932.33
20:00:35|43932.33
20:00:37|43932.33
20:00:38|43932.33
20:00:38|43932.33
20:00:40|43932.31
20:00:41|43929.76
20:00:42|43929.75
20:00:43|43929.75
20:00:44|43929.75
20:00:44|43929.75
20:00:46|43929.75
20:00:47|43929.76
20:00:48|43929.76
20:00:49|43923.89
20:00:50|43923.89
20:00:51|43920.01
20:00:52|43920.01
20:00:53|43920.01
20:00:54|43920.01
20:00:55|43920.
20:00:56|43920.01
20:00:57|43920.
20:00:58|43920.
20:00:59|43919.91
20:01:00|43916.61
20:01:01|43916.61
20:01:02|43916.57
20:01:03|43916.57
20:01:04|43916.54
20:01:05|43916.54
20:01:06|43911.08
20:01:07|43911.08
20:01:08|43911.08
20:01:09|43911.07
20:01:10|43911.08
20:01:11|43911.08
20:01:12|43910.82
20:01:13|43910.82
20:01:14|43910.82
20:01:15|43906.21
20:01:16|43902.01
20:01:18|43900.01
20:01:18|43900.01
20:01:19|43900.01
20:01:20|43900.01
20:01:22|43889.
20:01:23|43892.14
20:01:25|43892.14
20:01:25|43892.15
20:01:26|43880.46
20:01:27|43882.
20:01:28|43880.45
20:01:29|43877.56
20:01:31|43872.1
20:01:31|43869.03
20:01:32|43875.39
20:01:35|43871.86
20:01:35|43875.12
20:01:36|43861.13
20:01:37|43859.
20:01:38|43856.
20:01:40|43853.85
20:01:41|43864.56
20:01:42|43864.56
20:01:43|43864.56
20:01:43|43864.56
20:01:45|43864.55
20:01:46|43861.68
20:01:47|43864.54
20:01:48|43864.54
20:01:49|43852.56
20:01:50|43861.67
20:01:50|43864.52
20:01:52|43859.21
20:01:53|43861.79
20:01:54|43862.92
20:01:55|43859.99
20:01:56|43862.35
20:01:56|43871.84
20:01:58|43874.06
20:01:58|43859.75
20:01:59|43859.75
20:02:01|43854.67
20:02:02|43854.66
20:02:03|43854.67
20:02:04|43856.04
20:02:05|43856.04
20:02:05|43877.55
20:02:07|43880.44
20:02:08|43882.99
20:02:09|43877.21
20:02:10|43877.21
20:02:11|43877.21
20:02:12|43877.2
20:02:13|43877.2
20:02:14|43876.86
20:02:15|43876.86
20:02:15|43876.85
20:02:17|43876.85
20:02:17|43876.85
20:02:19|43876.85
20:02:20|43876.85
20:02:21|43876.85
20:02:22|43876.85
20:02:23|43876.85
20:02:25|43876.84
20:02:25|43876.84
20:02:27|43876.84
20:02:28|43876.85
20:02:29|43878.72
20:02:30|43878.7
20:02:31|43878.71
20:02:32|43879.9
20:02:33|43880.
20:02:34|43880.01
20:02:35|43880.01
20:02:36|43880.03
20:02:37|43880.03
20:02:38|43873.45
20:02:40|43871.72
20:02:41|43871.9
20:02:41|43871.9
20:02:42|43871.9
20:02:43|43871.89
20:02:44|43872.09
20:02:46|43872.1
20:02:46|43875.51
20:02:47|43875.51
20:02:49|43875.51
20:02:49|43875.5
20:02:51|43873.3
20:02:52|43873.29
20:02:53|43873.3
20:02:54|43873.3
20:02:55|43873.3
20:02:56|43864.01
20:02:57|43860.4
20:02:58|43860.39
20:02:59|43860.4
20:03:00|43860.4
20:03:01|43860.4
20:03:02|43860.74
20:03:02|43860.74
20:03:04|43862.68
20:03:05|43862.68
20:03:06|43862.71
20:03:07|43862.71
20:03:08|43862.71
20:03:09|43862.71
20:03:10|43862.71
20:03:11|43862.71
20:03:12|43862.71
20:03:13|43865.91
20:03:14|43865.92
20:03:15|43869.7
20:03:16|43869.7
20:03:16|43869.71
20:03:18|43869.7
20:03:19|43869.7
20:03:20|43869.71
20:03:21|43869.71
20:03:22|43871.07
20:03:28|43878.9
20:03:30|43878.91
20:03:31|43882.87
20:03:31|43882.88
20:03:33|43882.88
20:03:34|43882.88
20:03:35|43878.9
20:03:36|43878.9
20:03:37|43878.9
20:03:38|43878.9
20:03:39|43878.89
20:03:40|43878.89
20:03:40|43878.9
20:03:42|43878.89
20:03:43|43878.89
20:03:43|43878.89
20:03:45|43878.9
20:03:46|43878.9
20:03:47|43878.9
20:03:48|43878.9
20:03:49|43878.9
20:03:50|43880.49
20:03:51|43880.49
20:03:52|43880.49
20:03:53|43880.49
20:03:54|43880.49
20:03:55|43880.49
20:03:56|43880.49
20:03:57|43880.49
20:03:58|43880.49
20:03:59|43880.49
20:04:00|43880.49
20:04:01|43880.79
20:04:02|43882.87
20:04:03|43882.87
20:04:04|43882.87
20:04:05|43882.87
20:04:06|43882.86
20:04:07|43882.86
20:04:08|43882.85
20:04:10|43878.56
20:04:10|43867.08
20:04:11|43867.08
20:04:12|43868.82
20:04:13|43868.82
20:04:14|43868.82
20:04:15|43868.81
20:04:16|43869.89
20:04:17|43869.88
20:04:18|43869.88
20:04:19|43869.88
20:04:20|43864.97
20:04:21|43864.97
20:04:22|43864.97
20:04:23|43864.97
20:04:25|43872.
20:04:26|43880.47
20:04:28|43880.49
20:04:29|43880.49
20:04:30|43884.
20:04:31|43883.99
20:04:32|43884.
20:04:33|43884.
20:04:34|43887.45
20:04:35|43887.46
20:04:36|43887.46
20:04:37|43887.65
20:04:39|43889.99
20:04:39|43894.82
20:04:40|43894.82
20:04:41|43894.82
20:04:42|43894.82
20:04:43|43895.99
20:04:44|43902.99
20:04:46|43902.99
20:04:46|43902.97
20:04:48|43902.97
20:04:49|43902.
20:04:50|43902.
20:04:50|43902.
20:04:52|43898.32
20:04:52|43895.39
20:04:54|43894.83
20:04:55|43894.83
20:04:56|43894.83
20:04:58|43894.51
20:04:58|43894.47
20:04:59|43894.48
20:05:00|43894.48
20:05:01|43894.47
20:05:02|43899.57
20:05:04|43899.57
20:05:04|43898.5
20:05:06|43898.45
20:05:07|43898.45
20:05:07|43898.45
20:05:09|43898.45
20:05:10|43898.46
20:05:11|43898.46
20:05:12|43898.46
20:05:13|43898.46
20:05:14|43898.45
20:05:15|43898.46
20:05:16|43898.46
20:05:17|43898.45
20:05:18|43898.2
20:05:19|43898.2
20:05:20|43898.2
20:05:22|43898.2
20:05:22|43898.2
20:05:23|43898.21
20:05:24|43898.21
20:05:26|43898.21
20:05:27|43898.21
20:05:29|43898.21
20:05:30|43898.21
20:05:31|43898.21
20:05:32|43898.21
20:05:33|43898.21
20:05:34|43898.21
20:05:35|43897.72
20:05:36|43897.73
20:05:37|43897.75
20:05:38|43897.75
20:05:39|43897.74
20:05:40|43897.75
20:05:41|43898.21
20:05:42|43903.
20:05:43|43903.
20:05:44|43903.
20:05:45|43903.
20:05:46|43903.
20:05:47|43903.
20:05:49|43903.
20:05:49|43903.
20:05:51|43903.
20:05:52|43899.63
20:05:53|43897.73
20:05:54|43897.73
20:05:55|43894.29
20:05:56|43894.29
20:05:57|43894.29
20:05:58|43894.29
20:05:59|43894.29
20:06:00|43894.29
20:06:01|43887.78
20:06:02|43881.51
20:06:03|43880.01
20:06:04|43880.01
20:06:05|43880.01
20:06:06|43874.36
20:06:07|43874.37
20:06:08|43875.8
20:06:09|43875.8
20:06:10|43875.8
20:06:11|43875.8
20:06:12|43875.8
20:06:13|43875.79
20:06:14|43875.8
20:06:15|43875.8
20:06:16|43875.79
20:06:17|43875.79
20:06:18|43875.8
20:06:19|43880.37
20:06:20|43880.36
20:06:22|43880.36
20:06:22|43880.37
20:06:23|43880.37
20:06:24|43880.37
20:06:25|43880.36
20:06:27|43880.37
20:06:28|43880.36
20:06:30|43880.37
20:06:30|43880.37
20:06:31|43880.37
20:06:33|43884.46
20:06:34|43881.86
20:06:35|43881.85
20:06:36|43881.86
20:06:37|43881.86
20:06:38|43881.85
20:06:39|43881.86
20:06:40|43881.86
20:06:41|43882.2
20:06:42|43882.2
20:06:44|43882.2
20:06:44|43882.2
20:06:45|43884.6
20:06:46|43884.63
20:06:47|43884.63
20:06:48|43884.64
20:06:49|43884.63
20:06:51|43884.63
20:06:51|43884.64
20:06:52|43884.64
20:06:53|43888.84
20:06:54|43895.35
20:06:55|43895.35
20:06:56|43895.35
20:06:57|43895.35
20:06:58|43895.35
20:06:59|43895.35
20:07:00|43895.35
20:07:01|43895.32
20:07:02|43895.32
20:07:03|43895.32
20:07:04|43895.32
20:07:05|43895.33
20:07:06|43895.33
20:07:07|43895.33
20:07:08|43895.32
20:07:10|43895.32
20:07:10|43895.32
20:07:12|43895.33
20:07:13|43895.33
20:07:14|43895.33
20:07:15|43895.33
20:07:16|43895.33
20:07:17|43895.33
20:07:18|43895.32
20:07:19|43895.32
20:07:20|43895.32
20:07:21|43895.33
20:07:22|43895.33
20:07:23|43895.33
20:07:24|43895.33
20:07:25|43895.33
20:07:26|43895.33
20:07:27|43895.32
20:07:29|43895.32
20:07:30|43895.33
20:07:31|43895.33
20:07:32|43895.33
20:07:34|43895.33
20:07:35|43895.33
20:07:36|43895.33
20:07:37|43895.33
20:07:38|43895.33
20:07:39|43895.33
20:07:40|43895.32
20:07:42|43895.33
20:07:42|43895.33
20:07:43|43895.33
20:07:45|43895.33
20:07:45|43900.
20:07:46|43901.
20:07:47|43901.
20:07:48|43901.
20:07:49|43900.99
20:07:50|43900.99
20:07:51|43902.99
20:07:52|43903.
20:07:53|43903.
20:07:54|43902.99
20:07:56|43903.
20:07:56|43902.99
20:07:57|43903.
20:07:58|43903.
20:07:59|43902.99
20:08:00|43903.
20:08:02|43903.
20:08:03|43903.
20:08:03|43903.
20:08:05|43903.
20:08:06|43903.
20:08:07|43903.04
20:08:08|43907.41
20:08:09|43909.46
20:08:09|43909.47
20:08:11|43909.47
20:08:12|43909.47
20:08:13|43909.47
20:08:14|43909.46
20:08:15|43909.47
20:08:16|43909.47
20:08:17|43909.47
20:08:18|43916.78
20:08:19|43916.78
20:08:20|43916.78
20:08:21|43910.96
20:08:22|43910.97
20:08:23|43910.97
20:08:24|43910.96
20:08:25|43904.57
20:08:26|43904.57
20:08:27|43904.57
20:08:28|43904.57
20:08:29|43904.57
20:08:31|43904.57
20:08:31|43904.57
20:08:32|43904.57
20:08:34|43904.57
20:08:34|43904.57
20:08:36|43904.56
20:08:37|43903.96
20:08:38|43900.01
20:08:39|43899.66
20:08:40|43897.82
20:08:41|43897.81
20:08:42|43897.81
20:08:43|43897.81
20:08:44|43892.29
20:08:45|43892.28
20:08:46|43892.28
20:08:47|43892.29
20:08:48|43892.29
20:08:50|43888.01
20:08:50|43881.87
20:08:52|43881.87
20:08:53|43881.87
20:08:54|43881.01
20:08:55|43881.01
20:08:56|43881.
20:08:57|43880.
20:08:58|43880.
20:08:59|43880.
20:09:00|43880.
20:09:01|43880.
20:09:02|43880.01
20:09:03|43880.
20:09:04|43880.
20:09:05|43880.
20:09:06|43880.
20:09:07|43880.
20:09:08|43880.
20:09:08|43871.94
20:09:10|43871.81
20:09:11|43870.96
20:09:12|43867.29
20:09:13|43867.29
20:09:14|43860.62
20:09:15|43857.1
20:09:16|43856.43
20:09:17|43856.43
20:09:18|43856.
20:09:19|43856.01
20:09:21|43856.01
20:09:21|43856.01
20:09:22|43856.01
20:09:23|43856.01
20:09:24|43856.01
20:09:25|43856.01
20:09:26|43856.01
20:09:27|43856.01
20:09:28|43856.
20:09:30|43856.
20:09:31|43856.01
20:09:32|43856.01
20:09:33|43856.
20:09:34|43856.01
20:09:35|43856.01
20:09:36|43856.
20:09:37|43856.
20:09:38|43856.
20:09:39|43856.
20:09:40|43856.
20:09:41|43856.
20:09:42|43856.
20:09:43|43856.01
20:09:44|43856.01
20:09:46|43871.71
20:09:47|43871.71
20:09:48|43871.72
20:09:49|43871.71
20:09:50|43875.08
20:09:50|43875.08
20:09:52|43875.08
20:09:52|43872.44
20:09:53|43872.44
20:09:55|43871.71
20:09:56|43871.71
20:09:57|43871.71
20:09:58|43871.71
20:09:59|43871.71
20:10:00|43858.69
20:10:01|43858.69
20:10:02|43858.69
20:10:03|43856.01
20:10:04|43856.01
20:10:05|43856.01
20:10:06|43856.35
20:10:07|43856.34
20:10:08|43856.34
20:10:09|43856.35
20:10:10|43856.35
20:10:11|43868.22
20:10:12|43875.29
20:10:13|43875.3
20:10:14|43875.3
20:10:15|43878.72
20:10:16|43878.72
20:10:17|43878.72
20:10:18|43878.72
20:10:19|43874.96
20:10:20|43874.96
20:10:22|43874.96
20:10:22|43874.51
20:10:23|43870.19
20:10:24|43870.19
20:10:25|43866.96
20:10:26|43866.95
20:10:27|43880.
20:10:28|43881.17
20:10:29|43881.16
20:10:31|43881.16
20:10:31|43881.16
20:10:33|43880.82
20:10:34|43880.82
20:10:36|43880.81
20:10:37|43880.64
20:10:38|43886.81
20:10:38|43886.8
20:10:40|43886.81
20:10:41|43887.02
20:10:42|43887.02
20:10:43|43887.02
20:10:44|43891.19
20:10:45|43891.2
20:10:46|43893.97
20:10:47|43893.97
20:10:49|43893.61
20:10:49|43886.81
20:10:50|43886.81
20:10:51|43886.79
20:10:52|43885.61
20:10:54|43885.6
20:10:55|43895.01
20:10:55|43895.01
20:10:57|43895.01
20:10:58|43895.01
20:10:58|43894.68
20:10:59|43894.68
20:11:01|43894.67
20:11:01|43894.63
20:11:02|43888.1
20:11:04|43879.42
20:11:05|43879.42
20:11:06|43869.99
20:11:07|43867.27
20:11:07|43867.27
20:11:09|43867.27
20:11:10|43866.01
20:11:11|43866.
20:11:12|43866.
20:11:13|43866.
20:11:14|43866.
20:11:15|43864.8
20:11:16|43863.51
20:11:17|43860.
20:11:18|43856.02
20:11:19|43856.01
20:11:20|43855.85
20:11:21|43855.85
20:11:22|43855.85
20:11:23|43855.33
20:11:24|43855.34
20:11:26|43855.34
20:11:26|43855.33
20:11:27|43855.34
20:11:28|43855.33
20:11:29|43855.33
20:11:30|43855.33
20:11:32|43853.04
20:11:33|43852.99
20:11:34|43852.57
20:11:35|43852.52
20:11:37|43851.71
20:11:37|43851.71
20:11:39|43851.71
20:11:40|43851.71
20:11:41|43851.72
20:11:42|43856.13
20:11:43|43856.13
20:11:45|43856.12
20:11:45|43856.13
20:11:47|43860.9
20:11:47|43860.89
20:11:49|43860.89
20:11:49|43860.89
20:11:51|43860.89
20:11:51|43860.9
20:11:53|43860.89
20:11:54|43860.89
20:11:55|43860.9
20:11:55|43863.
20:11:57|43863.
20:11:58|43863.
20:11:59|43863.
20:12:00|43863.
20:12:01|43863.
20:12:02|43863.
20:12:04|43863.
20:12:04|43863.
20:12:05|43863.
20:12:06|43863.
20:12:08|43883.72
20:12:09|43883.72
20:12:10|43883.72
20:12:11|43883.71
20:12:12|43883.71
20:12:13|43884.06
20:12:13|43886.69
20:12:15|43887.66
20:12:16|43893.66
20:12:17|43893.66
20:12:18|43892.37
20:12:19|43892.37
20:12:20|43891.46
20:12:21|43891.46
20:12:23|43893.65
20:12:23|43891.45
20:12:24|43884.88
20:12:25|43884.88
20:12:26|43884.89
20:12:27|43884.88
20:12:28|43884.89
20:12:29|43884.89
20:12:30|43884.89
20:12:31|43884.89
20:12:33|43884.88
20:12:34|43884.88
20:12:36|43892.29
20:12:37|43899.31
20:12:38|43900.97
20:12:39|43900.96
20:12:40|43900.96
20:12:41|43900.96
20:12:41|43900.93
20:12:43|43900.92
20:12:44|43900.93
20:12:45|43900.93
20:12:45|43900.88
20:12:47|43899.64
20:12:48|43899.65
20:12:49|43899.65
20:12:50|43899.65
20:12:51|43899.65
20:12:52|43899.64
20:12:52|43899.64
20:12:54|43899.64
20:12:55|43899.64
20:12:56|43899.65
20:12:56|43899.64
20:12:58|43899.65
20:12:59|43899.65
20:13:00|43899.65
20:13:01|43899.65
20:13:02|43898.96
20:13:03|43898.96
20:13:04|43898.96
20:13:05|43893.96
20:13:06|43893.95
20:13:07|43893.95
20:13:08|43893.95
20:13:09|43893.95
20:13:10|43893.95
20:13:11|43893.95
20:13:12|43893.95
20:13:13|43893.95
20:13:15|43893.95
20:13:15|43893.96
20:13:16|43893.96
20:13:17|43893.96
20:13:18|43893.96
20:13:19|43891.23
20:13:20|43891.23
20:13:21|43891.23
20:13:22|43891.23
20:13:23|43891.23
20:13:24|43891.23
20:13:25|43891.22
20:13:26|43891.22
20:13:27|43891.22
20:13:28|43888.18
20:13:29|43888.18
20:13:30|43888.18
20:13:31|43888.18
20:13:32|43880.91
20:13:34|43880.9
20:13:35|43880.91
20:13:37|43880.91
20:13:38|43880.91
20:13:39|43880.91
20:13:40|43880.91
20:13:41|43880.91
20:13:42|43880.91
20:13:43|43880.91
20:13:44|43880.91
20:13:45|43880.91
20:13:47|43880.91
20:13:48|43880.91
20:13:49|43880.91
20:13:50|43880.91
20:13:50|43880.91
20:13:52|43880.91
20:13:53|43880.91
20:13:54|43880.91
20:13:54|43880.91
20:13:55|43880.91
20:13:57|43880.91
20:13:58|43880.91
20:13:58|43880.91
20:13:59|43880.91
20:14:01|43880.9
20:14:02|43880.91
20:14:02|43880.91
20:14:04|43880.9
20:14:05|43880.9
20:14:06|43880.91
20:14:08|43880.9
20:14:08|43880.9
20:14:09|43880.91
20:14:10|43880.91
20:14:11|43880.91
20:14:12|43880.91
20:14:13|43880.91
20:14:14|43880.91
20:14:15|43880.91
20:14:16|43880.91
20:14:17|43880.91
20:14:18|43885.25
20:14:19|43885.25
20:14:20|43885.25
20:14:21|43880.9
20:14:22|43872.61
20:14:23|43872.63
20:14:24|43872.64
20:14:25|43872.62
20:14:26|43872.63
20:14:27|43872.62
20:14:29|43872.62
20:14:29|43872.62
20:14:30|43872.62
20:14:31|43872.62
20:14:32|43872.62
20:14:33|43872.62
20:14:35|43872.62
20:14:36|43872.62
20:14:37|43872.62
20:14:38|43872.62
20:14:39|43871.09
20:14:41|43871.08
20:14:41|43871.08
20:14:42|43871.08
20:14:43|43865.32
20:14:44|43863.24
20:14:46|43863.25
20:14:47|43863.25
20:14:47|43863.24
20:14:49|43863.24
20:14:50|43863.24
20:14:51|43863.25
20:14:52|43863.25
20:14:52|43863.24
20:14:54|43863.25
20:14:55|43862.54
20:14:56|43861.74
20:14:57|43861.74
20:14:58|43861.75
20:14:59|43861.75
20:15:00|43861.75
20:15:01|43861.75
20:15:03|43861.75
20:15:04|43861.74
20:15:05|43861.61
20:15:06|43861.62
20:15:07|43861.75
20:15:07|43866.72
20:15:09|43866.73
20:15:10|43866.73
20:15:11|43879.63
20:15:12|43879.63
20:15:13|43879.62
20:15:14|43876.57
20:15:15|43876.57
20:15:15|43876.57
20:15:17|43876.56
20:15:18|43876.56
20:15:19|43876.57
20:15:20|43876.57
20:15:20|43876.57
20:15:21|43876.57
20:15:23|43876.57
20:15:23|43876.56
20:15:25|43876.56
20:15:26|43876.56
20:15:27|43876.57
20:15:28|43876.57
20:15:28|43876.56
20:15:30|43876.56
20:15:31|43876.56
20:15:32|43876.56
20:15:33|43876.57
20:15:34|43876.57
20:15:34|43876.57
20:15:36|43876.56
20:15:38|43876.56
20:15:39|43878.96
20:15:40|43878.96
20:15:41|43878.96
20:15:42|43878.96
20:15:44|43878.96
20:15:45|43878.96
20:15:46|43878.96
20:15:47|43878.96
20:15:48|43878.95
20:15:49|43878.95
20:15:51|43878.95
20:15:52|43878.95
20:15:52|43878.95
20:15:54|43878.96
20:15:55|43878.95
20:15:56|43878.95
20:15:56|43878.96
20:15:58|43878.95
20:15:59|43878.96
20:16:00|43878.96
20:16:01|43878.96
20:16:02|43878.96
20:16:03|43879.96
20:16:04|43879.96
20:16:05|43879.96
20:16:06|43879.97
20:16:07|43880.35
20:16:08|43880.35
20:16:09|43880.35
20:16:10|43880.34
20:16:11|43880.34
20:16:12|43880.34
20:16:13|43880.34
20:16:14|43880.34
20:16:15|43880.34
20:16:16|43880.34
20:16:17|43880.34
20:16:18|43880.34
20:16:19|43880.34
20:16:20|43880.34
20:16:21|43880.34
20:16:22|43880.34
20:16:23|43880.34
20:16:24|43880.34
20:16:25|43880.35
20:16:26|43880.35
20:16:27|43880.34
20:16:29|43880.35
20:16:30|43880.35
20:16:30|43880.35
20:16:31|43880.35
20:16:32|43880.35
20:16:34|43880.35
20:16:34|43880.35
20:16:35|43883.43
20:16:37|43883.42
20:16:38|43883.42
20:16:40|43883.43
20:16:40|43883.43
20:16:42|43883.43
20:16:43|43883.43
20:16:44|43883.43
20:16:45|43883.42
20:16:46|43883.43
20:16:47|43883.43
20:16:48|43885.52
20:16:49|43885.52
20:16:50|43885.53
20:16:51|43885.53
20:16:52|43885.53
20:16:53|43885.53
20:16:54|43885.53
20:16:56|43885.53
20:16:56|43885.53
20:16:57|43885.53
20:16:58|43885.53
20:16:59|43885.52
20:17:01|43885.52
20:17:01|43885.52
20:17:03|43885.53
20:17:04|43885.53
20:17:05|43885.53
20:17:06|43886.61
20:17:06|43886.61
20:17:08|43886.62
20:17:09|43886.62
20:17:10|43886.61
20:17:11|43897.33
20:17:12|43898.91
20:17:13|43898.91
20:17:14|43898.91
20:17:15|43898.91
20:17:16|43898.92
20:17:17|43898.92
20:17:18|43899.98
20:17:19|43899.98
20:17:20|43899.98
20:17:21|43899.98
20:17:22|43899.98
20:17:23|43899.98
20:17:24|43899.98
20:17:25|43899.98
20:17:26|43900.
20:17:27|43900.
20:17:28|43900.
20:17:29|43900.
20:17:30|43900.
20:17:31|43900.
20:17:32|43899.99
20:17:33|43899.99
20:17:34|43900.
20:17:35|43900.
20:17:36|43900.
20:17:37|43900.
20:17:38|43900.96
20:17:40|43900.96
20:17:41|43903.21
20:17:42|43903.21
20:17:43|43903.21
20:17:44|43903.43
20:17:45|43903.43
20:17:46|43903.43
20:17:48|43903.44
20:17:48|43903.44
20:17:50|43903.44
20:17:50|43903.43
20:17:51|43903.44
20:17:52|43903.43
20:17:53|43903.44
20:17:55|43903.44
20:17:56|43903.44
20:17:57|43905.22
20:17:58|43905.22
20:17:58|43905.22
20:18:00|43907.42
20:18:00|43907.41
20:18:02|43907.41
20:18:02|43907.41
20:18:03|43907.42
20:18:05|43907.42
20:18:05|43907.42
20:18:07|43907.42
20:18:08|43907.42
20:18:08|43907.42
20:18:10|43907.41
20:18:10|43907.41
20:18:12|43908.03
20:18:12|43908.03
20:18:13|43908.03
20:18:15|43908.03
20:18:16|43908.04
20:18:17|43909.47
20:18:18|43909.47
20:18:19|43909.47
20:18:20|43909.46
20:18:21|43909.47
20:18:22|43910.32
20:18:23|43910.32
20:18:24|43910.32
20:18:25|43910.32
20:18:26|43910.32
20:18:27|43910.32
20:18:28|43910.32
20:18:29|43913.25
20:18:30|43913.25
20:18:32|43917.53
20:18:33|43917.53
20:18:34|43919.99
20:18:34|43920.
20:18:35|43920.
20:18:36|43920.
20:18:38|43925.
20:18:39|43926.43
20:18:40|43926.43
20:18:41|43926.43
20:18:42|43926.43
20:18:44|43926.44
20:18:45|43928.57
20:18:46|43930.
20:18:47|43930.
20:18:48|43930.
20:18:49|43930.
20:18:49|43931.76
20:18:51|43931.77
20:18:53|43933.96
20:18:53|43933.96
20:18:54|43933.97
20:18:56|43933.97
20:18:56|43933.97
20:18:57|43933.97
20:18:58|43933.97
20:19:00|43933.96
20:19:00|43933.96
20:19:01|43933.96
20:19:03|43933.96
20:19:03|43933.97
20:19:04|43933.96
20:19:05|43933.96
20:19:07|43933.96
20:19:08|43933.96
20:19:09|43933.97
20:19:10|43933.97
20:19:11|43933.97
20:19:12|43933.94
20:19:13|43933.95
20:19:14|43933.95
20:19:14|43933.95
20:19:16|43933.94
20:19:17|43933.94
20:19:18|43933.94
20:19:19|43933.94
20:19:20|43933.94
20:19:22|43933.94
20:19:22|43933.94
20:19:23|43933.94
20:19:25|43933.94
20:19:26|43933.94
20:19:26|43933.95
20:19:27|43933.95
20:19:28|43933.94
20:19:29|43933.94
20:19:30|43933.94
20:19:32|43933.94
20:19:33|43933.94
20:19:34|43933.94
20:19:34|43933.93
20:19:35|43933.92
20:19:37|43933.92
20:19:38|43933.92
20:19:39|43933.92
20:19:40|43933.93
20:19:42|43933.93
20:19:42|43933.93
20:19:44|43933.93
20:19:45|43933.93
20:19:46|43936.49
20:19:47|43940.99
20:19:48|43941.04
20:19:49|43941.4
20:19:50|43942.54
20:19:52|43942.54
20:19:52|43942.54
20:19:54|43942.54
20:19:55|43942.55
20:19:55|43942.55
20:19:56|43942.55
20:19:57|43937.97
20:19:59|43937.97
20:19:59|43937.97
20:20:01|43937.97
20:20:01|43937.97
20:20:02|43937.98
20:20:03|43937.97
20:20:05|43937.97
20:20:06|43937.97
20:20:06|43937.97
20:20:08|43937.97
20:20:09|43937.97
20:20:09|43937.97
20:20:11|43937.97
20:20:11|43934.63
20:20:13|43934.63
20:20:13|43934.63
20:20:14|43934.63
20:20:15|43934.63
20:20:16|43934.63
20:20:17|43933.93
20:20:19|43933.93
20:20:19|43933.93
20:20:20|43933.93
20:20:21|43933.93
20:20:22|43933.92
20:20:23|43933.92
20:20:24|43933.92
20:20:25|43933.92
20:20:26|43933.92
20:20:28|43933.92
20:20:29|43933.92
20:20:29|43933.92
20:20:30|43932.45
20:20:32|43932.45
20:20:32|43932.45
20:20:34|43932.45
20:20:35|43932.45
20:20:35|43933.93
20:20:37|43933.92
20:20:37|43933.93
20:20:39|43933.92
20:20:40|43933.93
20:20:41|43933.92
20:20:43|43933.92
20:20:44|43933.92
20:20:45|43933.92
20:20:46|43933.92
20:20:48|43933.92
20:20:49|43933.92
20:20:50|43933.92
20:20:51|43933.92
20:20:52|43933.92
20:20:53|43933.92
20:20:54|43933.92
20:20:55|43933.93
20:20:56|43933.93
20:20:56|43933.93
20:20:58|43933.93
20:20:59|43933.92
20:21:00|43933.92
20:21:02|43933.93
20:21:02|43933.93
20:21:03|43933.92
20:21:05|43933.93
20:21:05|43933.93
20:21:07|43933.92
20:21:08|43933.93
20:21:09|43933.92
20:21:10|43933.93
20:21:11|43933.92
20:21:11|43933.92
20:21:13|43934.63
20:21:14|43934.63
20:21:15|43934.63
20:21:16|43934.63
20:21:17|43934.63
20:21:18|43934.63
20:21:19|43934.63
20:21:20|43934.63
20:21:21|43934.63
20:21:22|43934.63
20:21:23|43934.63
20:21:24|43934.63
20:21:25|43934.63
20:21:26|43934.63
20:21:27|43934.63
20:21:28|43940.73
20:21:29|43940.73
20:21:30|43940.74
20:21:31|43940.74
20:21:32|43942.52
20:21:33|43942.51
20:21:34|43942.51
20:21:35|43942.51
20:21:36|43942.51
20:21:37|43942.52
20:21:38|43942.52
20:21:39|43942.51
20:21:40|43942.51
20:21:42|43942.52
20:21:43|43942.51
20:21:45|43942.51
20:21:46|43942.47
20:21:46|43942.48
20:21:48|43942.48
20:21:49|43942.47
20:21:50|43942.47
20:21:50|43942.47
20:21:52|43942.48
20:21:53|43942.47
20:21:54|43942.47
20:21:54|43942.47
20:21:56|43942.47
20:21:57|43942.47
20:21:58|43942.47
20:21:59|43942.47
20:22:00|43942.47
20:22:01|43942.47
20:22:01|43942.47
20:22:02|43954.77
20:22:03|43954.77
20:22:05|43954.25
20:22:06|43954.25
20:22:06|43954.25
20:22:08|43953.91
20:22:08|43953.77
20:22:10|43953.77
20:22:11|43953.78
20:22:12|43953.77
20:22:13|43953.77
20:22:14|43953.78
20:22:15|43953.77
20:22:16|43953.78
20:22:17|43953.78
20:22:18|43953.78
20:22:19|43953.77
20:22:20|43953.77
20:22:21|43953.77
20:22:22|43953.77
20:22:23|43953.77
20:22:24|43953.77
20:22:25|43953.77
20:22:26|43953.77
20:22:27|43953.78
20:22:28|43953.78
20:22:29|43953.78
20:22:30|43953.78
20:22:31|43953.78
20:22:32|43953.78
20:22:33|43953.78
20:22:34|43953.78
20:22:35|43953.77
20:22:36|43953.77
20:22:37|43942.93
20:22:38|43942.93
20:22:39|43942.93
20:22:40|43942.93
20:22:42|43942.93
20:22:43|43942.93
20:22:44|43942.93
20:22:45|43942.93
20:22:47|43942.93
20:22:47|43942.93
20:22:48|43940.68
20:22:50|43941.12
20:22:51|43941.12
20:22:52|43941.13
20:22:53|43941.13
20:22:55|43941.13
20:22:55|43941.13
20:22:56|43941.12
20:22:57|43941.12
20:22:58|43941.12
20:22:59|43941.12
20:23:01|43941.12
20:23:02|43941.12
20:23:03|43941.12
20:23:04|43954.78
20:23:05|43954.77
20:23:05|43954.75
20:23:07|43954.43
20:23:08|43954.43
20:23:09|43954.43
20:23:10|43949.29
20:23:11|43949.29
20:23:12|43944.69
20:23:13|43941.16
20:23:13|43944.67
20:23:15|43944.66
20:23:16|43944.67
20:23:17|43944.67
20:23:18|43944.67
20:23:19|43941.12
20:23:20|43941.13
20:23:21|43941.13
20:23:22|43941.12
20:23:23|43941.13
20:23:24|43941.13
20:23:25|43941.13
20:23:26|43941.12
20:23:27|43941.12
20:23:28|43941.13
20:23:29|43941.13
20:23:30|43941.12
20:23:31|43941.13
20:23:32|43941.13
20:23:33|43941.13
20:23:34|43941.13
20:23:35|43941.12
20:23:36|43941.12
20:23:37|43941.12
20:23:38|43941.12
20:23:39|43941.12
20:23:40|43941.12
20:23:41|43941.13
20:23:42|43941.13
20:23:43|43941.13
20:23:44|43941.14
20:23:46|43941.14
20:23:47|43941.14
20:23:48|43941.14
20:23:49|43941.14
20:23:51|43941.14
20:23:51|43941.14
20:23:53|43941.14
20:23:54|43941.14
20:23:55|43941.14
20:23:56|43941.14
20:23:58|43941.14
20:23:59|43941.14
20:24:00|43941.13
20:24:01|43932.
20:24:02|43932.
20:24:03|43932.36
20:24:05|43932.37
20:24:05|43932.37
20:24:06|43932.37
20:24:07|43932.37
20:24:09|43932.37
20:24:10|43932.37
20:24:11|43932.37
20:24:12|43932.36
20:24:13|43932.36
20:24:14|43932.37
20:24:15|43932.02
20:24:16|43932.02
20:24:21|43932.01
20:24:22|43932.01
20:24:23|43932.01
20:24:24|43932.01
20:24:25|43932.
20:24:26|43932.
20:24:27|43932.
20:24:28|43932.
20:24:29|43931.37
20:24:30|43931.37
20:24:31|43931.37
20:24:32|43931.37
20:24:33|43931.37
20:24:34|43931.38
20:24:35|43931.37
20:24:36|43931.37
20:24:37|43931.37
20:24:38|43931.37
20:24:39|43931.37
20:24:40|43931.37
20:24:41|43931.37
20:24:42|43931.37
20:24:43|43931.37
20:24:44|43931.38
20:24:45|43931.38
20:24:46|43931.37
20:24:48|43931.37
20:24:48|43931.37
20:24:50|43931.37
20:24:50|43931.38
20:24:52|43931.38
20:24:53|43931.38
20:24:54|43931.38
20:24:56|43931.38
20:24:56|43925.01
20:24:58|43925.01
20:24:58|43925.01
20:25:00|43925.01
20:25:01|43925.
20:25:02|43925.
20:25:03|43925.
20:25:04|43925.01
20:25:05|43924.07
20:25:07|43920.78
20:25:07|43920.42
20:25:08|43920.42
20:25:09|43920.31
20:25:10|43920.31
20:25:11|43920.32
20:25:12|43920.32
20:25:13|43920.31
20:25:14|43920.31
20:25:15|43920.31
20:25:17|43920.31
20:25:18|43920.31
20:25:19|43920.31
20:25:19|43920.31
20:25:21|43920.32
20:25:21|43920.31
20:25:23|43920.32
20:25:24|43920.32
20:25:24|43920.31
20:25:25|43920.31
20:25:27|43920.32
20:25:28|43920.31
20:25:29|43920.31
20:25:30|43920.31
20:25:31|43920.31
20:25:31|43920.31
20:25:33|43920.31
20:25:34|43920.
20:25:35|43920.
20:25:36|43920.01
20:25:36|43920.01
20:25:38|43918.
20:25:38|43918.
20:25:40|43918.
20:25:41|43918.01
20:25:42|43918.01
20:25:43|43918.
20:25:44|43918.
20:25:45|43918.01
20:25:46|43918.01
20:25:48|43918.01
20:25:48|43918.01
20:25:49|43918.
20:25:50|43918.
20:25:51|43918.01
20:25:52|43918.
20:25:53|43918.01
20:25:54|43918.
20:25:55|43918.01
20:25:56|43918.01
20:25:57|43918.01
20:25:58|43918.01
20:25:59|43918.
20:26:01|43918.
20:26:02|43918.
20:26:03|43918.
20:26:04|43918.
20:26:05|43918.
20:26:06|43918.
20:26:07|43918.
20:26:08|43918.
20:26:09|43918.
20:26:10|43918.
20:26:11|43918.
20:26:12|43918.01
20:26:13|43918.
20:26:14|43919.78
20:26:15|43919.78
20:26:15|43919.78
20:26:17|43919.78
20:26:18|43919.78
20:26:19|43919.78
20:26:20|43919.78
20:26:20|43919.78
20:26:22|43919.78
20:26:23|43919.78
20:26:23|43919.78
20:26:25|43919.78
20:26:26|43919.78
20:26:27|43919.78
20:26:28|43919.79
20:26:28|43919.78
20:26:30|43919.79
20:26:31|43919.78
20:26:31|43919.78
20:26:33|43919.78
20:26:34|43919.78
20:26:35|43919.78
20:26:36|43919.79
20:26:37|43919.79
20:26:38|43919.79
20:26:39|43919.78
20:26:40|43919.78
20:26:41|43919.78
20:26:42|43919.79
20:26:42|43919.79
20:26:44|43910.33
20:26:45|43905.01
20:26:46|43905.
20:26:47|43905.
20:26:48|43900.
20:26:49|43897.31
20:26:51|43897.31
20:26:51|43897.3
20:26:52|43897.3
20:26:53|43897.3
20:26:54|43897.31
20:26:55|43897.31
20:26:56|43897.31
20:26:57|43897.31
20:26:58|43897.31
20:27:00|43895.16
20:27:01|43895.16
20:27:01|43895.15
20:27:03|43897.28
20:27:04|43897.31
20:27:05|43897.68
20:27:05|43897.69
20:27:07|43901.79
20:27:07|43901.79
20:27:09|43901.79
20:27:09|43901.79
20:27:11|43901.79
20:27:11|43901.79
20:27:12|43901.79
20:27:13|43901.79
20:27:14|43901.8
20:27:16|43901.8
20:27:16|43901.79
20:27:18|43901.79
20:27:19|43901.79
20:27:19|43901.79
20:27:21|43901.79
20:27:22|43901.79
20:27:23|43901.79
20:27:23|43901.8
20:27:24|43901.8
20:27:26|43901.8
20:27:27|43901.8
20:27:28|43901.8
20:27:29|43901.81
20:27:30|43901.81
20:27:31|43901.82
20:27:32|43904.86
20:27:32|43904.86
20:27:34|43904.84
20:27:35|43904.85
20:27:35|43904.85
20:27:37|43904.85
20:27:37|43904.84
20:27:39|43904.85
20:27:40|43905.19
20:27:41|43905.19
20:27:42|43905.19
20:27:43|43905.19
20:27:44|43905.19
20:27:45|43905.19
20:27:46|43905.19
20:27:47|43905.18
20:27:49|43905.57
20:27:50|43905.57
20:27:51|43905.58
20:27:52|43905.58
20:27:54|43905.57
20:27:54|43905.57
20:27:56|43905.57
20:27:57|43905.57
20:27:58|43905.57
20:27:59|43905.57
20:28:00|43905.57
20:28:01|43905.57
20:28:03|43905.58
20:28:04|43905.58
20:28:05|43905.58
20:28:06|43905.58
20:28:07|43905.58
20:28:08|43907.73
20:28:09|43909.91
20:28:10|43909.91
20:28:11|43909.91
20:28:12|43919.99
20:28:13|43920.
20:28:14|43920.
20:28:15|43920.05
20:28:16|43924.12
20:28:17|43924.12
20:28:18|43924.13
20:28:19|43924.14
20:28:20|43924.14
20:28:21|43924.14
20:28:22|43924.13
20:28:23|43928.04
20:28:24|43928.04
20:28:25|43928.04
20:28:26|43928.04
20:28:27|43928.04
20:28:28|43928.04
20:28:29|43928.04
20:28:30|43928.04
20:28:31|43928.04
20:28:32|43928.04
20:28:33|43928.04
20:28:34|43928.04
20:28:35|43927.93
20:28:36|43927.93
20:28:37|43927.93
20:28:38|43927.93
20:28:39|43927.92
20:28:40|43927.92
20:28:41|43927.91
20:28:42|43919.74
20:28:43|43919.75
20:28:44|43919.65
20:28:45|43916.25
20:28:46|43916.25
20:28:47|43916.26
20:28:48|43916.26
20:28:50|43911.7
20:28:51|43911.7
20:28:52|43911.7
20:28:52|43911.7
20:28:54|43911.69
20:28:55|43911.7
20:28:56|43911.7
20:28:58|43911.7
20:28:58|43911.7
20:28:59|43911.7
20:29:00|43911.35
20:29:02|43911.35
20:29:02|43911.35
20:29:04|43911.35
20:29:05|43911.35
20:29:06|43911.35
20:29:07|43911.35
20:29:08|43911.35
20:29:10|43911.35
20:29:11|43911.35
20:29:12|43911.35
20:29:13|43911.35
20:29:14|43911.36
20:29:15|43911.36
20:29:16|43911.36
20:29:17|43911.7
20:29:18|43911.7
20:29:18|43911.72
20:29:20|43911.71
20:29:21|43911.71
20:29:22|43911.71
20:29:23|43911.71
20:29:24|43911.71
20:29:25|43911.71
20:29:26|43910.7
20:29:27|43910.7
20:29:28|43913.41
20:29:29|43913.41
20:29:30|43913.41
20:29:31|43913.41
20:29:32|43913.41
20:29:33|43913.41
20:29:34|43913.41
20:29:35|43913.41
20:29:36|43913.41
20:29:37|43913.4
20:29:38|43913.4
20:29:39|43913.41
20:29:40|43913.4
20:29:41|43913.4
20:29:42|43913.4
20:29:43|43913.4
20:29:44|43913.41
20:29:45|43913.41
20:29:46|43913.41
20:29:47|43913.4
20:29:48|43913.4
20:29:49|43913.4
20:29:51|43913.4
20:29:51|43913.4
20:29:53|43913.41
20:29:54|43913.41
20:29:55|43917.56
20:29:56|43917.56
20:29:57|43920.06
20:29:58|43920.06
20:30:00|43920.06
20:30:01|43920.06
20:30:02|43921.69
20:30:03|43924.99
20:30:04|43924.99
20:30:05|43924.99
20:30:06|43925.
20:30:07|43926.35
20:30:08|43928.41
20:30:09|43928.41
20:30:11|43929.99
20:30:11|43929.99
20:30:12|43929.99
20:30:13|43929.99
20:30:14|43931.33
20:30:16|43931.33
20:30:16|43931.34
20:30:17|43937.82
20:30:18|43937.82
20:30:19|43937.82
20:30:20|43937.82
20:30:21|43937.81
20:30:22|43937.81
20:30:23|43937.81
20:30:24|43947.44
20:30:25|43947.44
20:30:26|43947.45
20:30:28|43947.45
20:30:29|43947.44
20:30:29|43947.44
20:30:31|43947.44
20:30:32|43947.44
20:30:32|43947.4
20:30:33|43947.4
20:30:34|43947.36
20:30:35|43947.34
20:30:36|43943.04
20:30:37|43943.04
20:30:39|43940.43
20:30:39|43940.43
20:30:40|43940.43
20:30:42|43940.42
20:30:43|43940.43
20:30:44|43940.43
20:30:44|43939.75
20:30:46|43939.75
20:30:46|43939.76
20:30:48|43939.75
20:30:49|43939.75
20:30:49|43939.76
20:30:51|43939.76
20:30:53|43939.76
20:30:53|43939.76
20:30:55|43939.75
20:30:55|43939.75
20:30:56|43939.75
20:30:57|43939.75
20:30:58|43939.75
20:31:00|43939.75
20:31:01|43939.76
20:31:02|43939.76
20:31:03|43939.76
20:31:04|43939.76
20:31:05|43939.76
20:31:06|43939.77
20:31:07|43939.77
20:31:08|43939.77
20:31:09|43939.77
20:31:10|43939.77
20:31:11|43939.77
20:31:12|43939.76
20:31:13|43940.43
20:31:14|43940.42
20:31:15|43940.42
20:31:16|43940.43
20:31:17|43940.43
20:31:18|43940.43
20:31:19|43940.42
20:31:20|43940.42
20:31:21|43940.43
20:31:22|43940.43
20:31:23|43940.43
20:31:24|43940.43
20:31:25|43936.45
20:31:25|43949.73
20:31:27|43950.24
20:31:29|43950.25
20:31:29|43950.25
20:31:30|43950.24
20:31:31|43946.55
20:31:32|43963.81
20:31:33|43963.11
20:31:34|43963.06
20:31:36|43963.06
20:31:37|43961.89
20:31:37|43960.42
20:31:39|43960.41
20:31:39|43959.66
20:31:41|43959.66
20:31:41|43959.66
20:31:42|43958.44
20:31:44|43950.77
20:31:45|43950.77
20:31:46|43950.77
20:31:47|43950.77
20:31:48|43950.77
20:31:49|43951.11
20:31:50|43951.11
20:31:50|43950.77
20:31:51|43946.04
20:31:53|43946.05
20:31:55|43947.93
20:31:56|43956.42
20:31:57|43954.34
20:31:58|43954.34
20:31:59|43954.34
20:32:00|43956.09
20:32:01|43956.09
20:32:03|43956.09
20:32:03|43956.09
20:32:04|43956.1
20:32:06|43956.1
20:32:07|43956.1
20:32:08|43956.12
20:32:09|43956.12
20:32:10|43956.12
20:32:10|43956.12
20:32:12|43956.12
20:32:13|43956.12
20:32:14|43956.12
20:32:15|43960.41
20:32:16|43960.41
20:32:17|43965.48
20:32:18|43965.48
20:32:19|43965.48
20:32:20|43965.49
20:32:21|43965.49
20:32:22|43965.49
20:32:23|43967.91
20:32:24|43967.91
20:32:25|43967.91
20:32:26|43969.07
20:32:27|43969.06
20:32:28|43969.06
20:32:29|43969.06
20:32:30|43965.14
20:32:31|43965.12
20:32:32|43956.09
20:32:33|43956.08
20:32:34|43956.08
20:32:35|43952.81
20:32:36|43945.79
20:32:37|43945.79
20:32:38|43945.78
20:32:39|43945.79
20:32:40|43945.79
20:32:41|43945.79
20:32:42|43945.79
20:32:43|43945.79
20:32:44|43945.79
20:32:45|43945.79
20:32:46|43945.79
20:32:47|43945.79
20:32:48|43945.79
20:32:49|43945.79
20:32:50|43945.79
20:32:51|43945.78
20:32:52|43945.79
20:32:54|43946.13
20:32:55|43946.13
20:32:56|43946.13
20:32:57|43946.13
20:32:58|43946.13
20:32:59|43946.13
20:33:01|43941.09
20:33:02|43941.09
20:33:03|43941.09
20:33:04|43941.09
20:33:05|43940.
20:33:06|43940.
20:33:07|43940.
20:33:08|43940.
20:33:09|43940.01
20:33:10|43940.
20:33:11|43940.01
20:33:12|43940.01
20:33:13|43940.
20:33:14|43940.
20:33:15|43940.
20:33:16|43940.
20:33:17|43940.01
20:33:18|43940.
20:33:19|43940.
20:33:20|43940.
20:33:21|43940.
20:33:22|43940.
20:33:23|43940.
20:33:24|43940.
20:33:25|43940.
20:33:26|43940.
20:33:27|43940.
20:33:28|43940.
20:33:29|43940.
20:33:30|43940.
20:33:31|43940.
20:33:32|43940.
20:33:33|43940.
20:33:34|43940.
20:33:35|43940.
20:33:36|43940.
20:33:37|43929.68
20:33:38|43929.68
20:33:39|43929.67
20:33:40|43921.
20:33:41|43915.79
20:33:42|43915.78
20:33:43|43915.78
20:33:44|43915.78
20:33:45|43915.78
20:33:46|43915.78
20:33:47|43915.78
20:33:48|43918.56
20:33:49|43918.56
20:33:50|43918.57
20:33:51|43918.57
20:33:52|43918.57
20:33:53|43918.57
20:33:55|43918.56
20:33:56|43918.56
20:33:58|43918.56
20:33:58|43918.56
20:33:59|43918.56
20:34:00|43918.57
20:34:01|43918.57
20:34:03|43919.99
20:34:04|43919.99
20:34:05|43919.99
20:34:06|43920.
20:34:07|43920.
20:34:08|43920.
20:34:09|43916.86
20:34:10|43913.7
20:34:10|43910.36
20:34:11|43910.36
20:34:13|43910.36
20:34:14|43910.36
20:34:15|43910.36
20:34:15|43909.47
20:34:17|43909.47
20:34:17|43909.48
20:34:18|43909.47
20:34:19|43909.48
20:34:20|43909.48
20:34:22|43909.48
20:34:22|43909.48
20:34:23|43909.48
20:34:25|43909.47
20:34:26|43909.47
20:34:26|43909.47
20:34:28|43909.47
20:34:29|43909.47
20:34:30|43909.47
20:34:31|43909.47
20:34:31|43909.45
20:34:33|43909.46
20:34:33|43895.88
20:34:34|43895.15
20:34:36|43892.5
20:34:36|43892.5
20:34:37|43892.5
20:34:38|43892.5
20:34:39|43892.5
20:34:40|43891.84
20:34:42|43891.84
20:34:43|43892.84
20:34:44|43895.91
20:34:45|43895.91
20:34:46|43895.91
20:34:47|43895.91
20:34:48|43895.9
20:34:50|43895.91
20:34:50|43895.91
20:34:51|43895.91
20:34:52|43895.91
20:34:53|43895.91
20:34:55|43895.91
20:34:57|43888.
20:34:58|43885.82
20:34:58|43885.82
20:34:59|43885.82
20:35:00|43885.82
20:35:02|43884.51
20:35:02|43884.51
20:35:04|43884.52
20:35:04|43877.34
20:35:06|43877.34
20:35:07|43876.97
20:35:07|43876.47
20:35:09|43876.47
20:35:10|43871.74
20:35:11|43871.74
20:35:12|43869.72
20:35:13|43869.72
20:35:15|43856.09
20:35:15|43854.35
20:35:16|43854.35
20:35:17|43854.69
20:35:18|43859.03
20:35:19|43859.03
20:35:20|43859.03
20:35:22|43859.03
20:35:23|43853.63
20:35:24|43853.64
20:35:25|43858.22
20:35:26|43859.37
20:35:27|43859.37
20:35:28|43855.93
20:35:28|43855.93
20:35:29|43855.93
20:35:31|43855.93
20:35:32|43855.93
20:35:33|43855.93
20:35:34|43855.92
20:35:35|43855.91
20:35:36|43855.91
20:35:37|43855.91
20:35:38|43855.92
20:35:39|43855.92
20:35:40|43855.92
20:35:41|43855.92
20:35:42|43853.63
20:35:43|43853.63
20:35:44|43853.64
20:35:45|43854.3
20:35:46|43854.3
20:35:47|43854.3
20:35:48|43854.3
20:35:48|43854.3
20:35:49|43854.31
20:35:51|43854.31
20:35:52|43854.31
20:35:52|43854.3
20:35:53|43854.28
20:35:55|43854.28
20:35:56|43854.28
20:35:57|43854.29
20:35:59|43854.29
20:35:59|43853.63
20:36:00|43853.63
20:36:01|43852.56
20:36:02|43850.37
20:36:03|43850.06
20:36:04|43850.06
20:36:05|43850.06
20:36:07|43850.06
20:36:08|43850.06
20:36:09|43850.06
20:36:10|43850.06
20:36:11|43850.06
20:36:12|43850.06
20:36:13|43850.06
20:36:14|43850.06
20:36:15|43850.06
20:36:16|43850.06
20:36:17|43850.06
20:36:18|43850.39
20:36:19|43850.39
20:36:20|43850.4
20:36:21|43850.4
20:36:22|43851.74
20:36:23|43851.74
20:36:24|43851.74
20:36:25|43851.74
20:36:26|43851.74
20:36:27|43851.74
20:36:28|43851.73
20:36:29|43846.01
20:36:30|43846.01
20:36:31|43846.01
20:36:32|43845.94
20:36:33|43845.94
20:36:34|43845.94
20:36:35|43849.5
20:36:36|43849.5
20:36:37|43852.84
20:36:38|43852.84
20:36:39|43859.82
20:36:40|43859.82
20:36:41|43859.99
20:36:42|43865.63
20:36:43|43865.63
20:36:44|43865.64
20:36:45|43865.63
20:36:46|43865.91
20:36:47|43866.89
20:36:48|43867.28
20:36:49|43867.29
20:36:50|43870.14
20:36:51|43870.14
20:36:52|43870.14
20:36:53|43870.42
20:36:55|43871.46
20:36:56|43873.44
20:36:57|43874.71
20:36:57|43873.52
20:36:59|43873.52
20:37:00|43873.52
20:37:01|43880.
20:37:02|43879.99
20:37:03|43880.
20:37:04|43880.
20:37:05|43879.99
20:37:06|43879.65
20:37:07|43877.36
20:37:08|43877.35
20:37:09|43877.35
20:37:11|43877.35
20:37:11|43877.35
20:37:12|43877.36
20:37:14|43877.36
20:37:15|43877.35
20:37:16|43877.35
20:37:17|43877.35
20:37:18|43877.35
20:37:19|43877.35
20:37:20|43879.6
20:37:21|43879.6
20:37:22|43879.59
20:37:23|43879.58
20:37:24|43879.58
20:37:25|43879.58
20:37:26|43879.59
20:37:27|43879.59
20:37:28|43879.59
20:37:29|43879.59
20:37:30|43879.58
20:37:31|43879.58
20:37:32|43888.3
20:37:33|43888.3
20:37:34|43888.3
20:37:35|43888.3
20:37:36|43888.3
20:37:37|43888.3
20:37:38|43887.04
20:37:39|43887.04
20:37:40|43887.04
20:37:41|43887.05
20:37:42|43887.04
20:37:43|43887.04
20:37:44|43887.03
20:37:45|43887.03
20:37:46|43887.03
20:37:47|43887.03
20:37:48|43887.03
20:37:49|43887.03
20:37:50|43887.04
20:37:51|43888.3
20:37:52|43888.65
20:37:53|43888.65
20:37:54|43890.
20:37:55|43890.
20:37:56|43895.99
20:37:57|43895.99
20:37:59|43890.27
20:38:00|43890.27
20:38:01|43890.27
20:38:02|43890.27
20:38:03|43890.26
20:38:05|43895.92
20:38:05|43895.93
20:38:06|43895.93
20:38:08|43899.3
20:38:08|43905.22
20:38:09|43905.22
20:38:11|43905.91
20:38:12|43905.91
20:38:13|43905.92
20:38:14|43905.92
20:38:15|43905.92
20:38:16|43905.91
20:38:17|43905.91
20:38:18|43905.91
20:38:19|43905.57
20:38:20|43905.57
20:38:21|43905.57
20:38:22|43905.57
20:38:23|43905.57
20:38:24|43905.57
20:38:25|43905.58
20:38:26|43905.58
20:38:27|43905.57
20:38:28|43905.92
20:38:29|43905.91
20:38:30|43905.91
20:38:31|43905.91
20:38:32|43905.92
20:38:33|43905.92
20:38:34|43908.04
20:38:35|43911.85
20:38:36|43911.85
20:38:37|43911.85
20:38:38|43911.85
20:38:39|43914.99
20:38:40|43914.99
20:38:41|43914.99
20:38:42|43914.99
20:38:43|43914.99
20:38:45|43915.
20:38:45|43915.
20:38:46|43915.
20:38:47|43915.
20:38:48|43915.
20:38:50|43915.
20:38:51|43915.
20:38:51|43915.
20:38:52|43915.35
20:38:53|43915.35
20:38:54|43915.36
20:38:56|43915.36
20:38:56|43915.36
20:38:57|43915.36
20:38:58|43915.36
20:38:59|43915.36
20:39:00|43915.35
20:39:01|43915.35
20:39:03|43915.77
20:39:04|43915.77
20:39:05|43920.87
20:39:06|43920.87
20:39:08|43920.87
20:39:08|43920.87
20:39:10|43920.87
20:39:10|43921.78
20:39:11|43921.79
20:39:13|43923.06
20:39:14|43923.08
20:39:15|43923.08
20:39:16|43923.08
20:39:17|43924.49
20:39:17|43924.49
20:39:19|43924.49
20:39:19|43924.49
20:39:21|43923.08
20:39:22|43920.83
20:39:23|43920.83
20:39:24|43920.83
20:39:24|43920.84
20:39:25|43920.84
20:39:26|43920.84
20:39:27|43920.84
20:39:29|43920.84
20:39:30|43920.84
20:39:30|43920.83
20:39:32|43920.83
20:39:32|43920.83
20:39:33|43919.09
20:39:35|43919.09
20:39:35|43919.09
20:39:36|43919.09
20:39:37|43919.09
20:39:38|43919.09
20:39:40|43919.08
20:39:40|43919.09
20:39:41|43919.09
20:39:43|43910.71
20:39:43|43910.67
20:39:45|43908.04
20:39:46|43902.36
20:39:47|43902.36
20:39:48|43902.36
20:39:48|43902.13
20:39:50|43902.12
20:39:51|43902.12
20:39:52|43902.13
20:39:52|43902.13
20:39:54|43902.13
20:39:55|43902.13
20:39:56|43905.34
20:39:57|43905.34
20:39:58|43905.34
20:39:59|43905.35
20:40:01|43905.35
20:40:02|43905.34
20:40:02|43905.34
20:40:04|43905.34
20:40:05|43905.35
20:40:06|43902.47
20:40:07|43902.47
20:40:08|43902.47
20:40:08|43905.82
20:40:09|43905.82
20:40:11|43905.82
20:40:12|43905.82
20:40:13|43916.88
20:40:14|43916.89
20:40:15|43916.91
20:40:16|43920.58
20:40:17|43920.59
20:40:18|43920.59
20:40:19|43920.84
20:40:20|43922.99
20:40:21|43923.
20:40:22|43923.
20:40:23|43923.
20:40:24|43923.
20:40:25|43922.99
20:40:26|43922.99
20:40:27|43923.
20:40:28|43923.
20:40:29|43923.
20:40:30|43923.
20:40:31|43923.
20:40:32|43923.
20:40:33|43924.49
20:40:34|43924.49
20:40:35|43924.49
20:40:36|43924.49
20:40:37|43924.49
20:40:38|43924.5
20:40:40|43924.5
20:40:40|43924.5
20:40:41|43924.5
20:40:42|43924.49
20:40:43|43924.5
20:40:44|43924.5
20:40:45|43924.5
20:40:46|43924.5
20:40:47|43924.5
20:40:48|43924.5
20:40:49|43924.5
20:40:50|43926.81
20:40:51|43926.81
20:40:52|43926.81
20:40:53|43926.81
20:40:54|43926.81
20:40:55|43928.4
20:40:57|43928.41
20:40:58|43928.41
20:40:58|43928.4
20:41:00|43928.4
20:41:01|43928.4
20:41:03|43928.4
20:41:04|43928.41
20:41:05|43928.4
20:41:06|43928.57
20:41:07|43930.
20:41:07|43930.
20:41:09|43930.
20:41:10|43931.75
20:41:11|43931.75
20:41:12|43931.75
20:41:13|43931.75
20:41:14|43935.28
20:41:16|43935.27
20:41:17|43935.27
20:41:18|43935.27
20:41:19|43935.27
20:41:20|43935.27
20:41:21|43935.27
20:41:22|43935.27
20:41:23|43935.28
20:41:24|43937.83
20:41:25|43938.71
20:41:26|43938.76
20:41:27|43940.
20:41:28|43940.
20:41:29|43939.99
20:41:30|43943.02
20:41:31|43943.02
20:41:32|43943.01
20:41:33|43943.01
20:41:34|43943.02
20:41:35|43943.06
20:41:36|43943.32
20:41:37|43943.32
20:41:38|43943.32
20:41:39|43943.32
20:41:40|43943.32
20:41:41|43938.31
20:41:42|43933.03
20:41:44|43933.03
20:41:44|43933.03
20:41:45|43933.03
20:41:46|43933.03
20:41:47|43933.03
20:41:48|43933.03
20:41:49|43933.04
20:41:50|43933.04
20:41:51|43933.04
20:41:52|43933.04
20:41:53|43933.04
20:41:54|43933.04
20:41:55|43933.03
20:41:56|43933.03
20:41:57|43933.03
20:41:58|43933.03
20:41:59|43933.03
20:42:00|43933.03
20:42:02|43933.03
20:42:03|43933.03
20:42:05|43933.04
20:42:05|43935.76
20:42:07|43935.76
20:42:08|43935.76
20:42:09|43935.76
20:42:10|43935.76
20:42:11|43935.76
20:42:12|43935.76
20:42:13|43935.76
20:42:14|43935.76
20:42:16|43935.76
20:42:17|43935.76
20:42:18|43935.76
20:42:19|43935.76
20:42:20|43935.76
20:42:21|43935.76
20:42:22|43935.76
20:42:23|43935.76
20:42:24|43935.76
20:42:25|43935.75
20:42:26|43935.76
20:42:28|43935.76
20:42:29|43935.76
20:42:30|43935.76
20:42:31|43935.76
20:42:32|43935.76
20:42:33|43935.76
20:42:34|43935.76
20:42:35|43935.76
20:42:36|43935.75
20:42:37|43935.76
20:42:38|43935.76
20:42:39|43935.76
20:42:41|43935.76
20:42:41|43935.76
20:42:42|43935.76
20:42:43|43935.76
20:42:44|43935.76
20:42:45|43935.76
20:42:46|43935.76
20:42:47|43935.76
20:42:48|43935.76
20:42:49|43939.62
20:42:50|43939.62
20:42:51|43939.63
20:42:52|43939.63
20:42:53|43939.63
20:42:54|43939.62
20:42:55|43939.63
20:42:56|43939.65
20:42:57|43939.65
20:42:58|43939.65
20:42:59|43939.65
20:43:00|43939.65
20:43:01|43939.65
20:43:03|43939.64
20:43:04|43939.64
20:43:05|43939.65
20:43:06|43942.2
20:43:08|43942.2
20:43:08|43942.2
20:43:09|43942.2
20:43:10|43942.19
20:43:12|43942.2
20:43:13|43942.2
20:43:14|43943.62
20:43:15|43943.62
20:43:16|43943.62
20:43:17|43943.62
20:43:18|43943.62
20:43:19|43943.61
20:43:20|43943.61
20:43:20|43943.61
20:43:22|43945.
20:43:23|43945.
20:43:24|43945.
20:43:25|43945.
20:43:26|43945.
20:43:27|43945.
20:43:28|43944.99
20:43:29|43945.
20:43:30|43944.99
20:43:31|43944.99
20:43:32|43945.
20:43:33|43944.99
20:43:34|43945.
20:43:35|43945.
20:43:36|43945.
20:43:37|43945.48
20:43:38|43948.79
20:43:39|43948.78
20:43:40|43948.79
20:43:41|43948.78
20:43:42|43945.38
20:43:43|43945.01
20:43:44|43945.01
20:43:45|43945.02
20:43:46|43945.01
20:43:47|43945.01
20:43:48|43945.01
20:43:49|43945.01
20:43:50|43945.01
20:43:51|43945.01
20:43:53|43945.01
20:43:53|43945.01
20:43:54|43939.75
20:43:55|43939.65
20:43:56|43939.65
20:43:58|43939.65
20:43:58|43939.65
20:43:59|43939.65
20:44:00|43939.64
20:44:01|43939.64
20:44:02|43939.14
20:44:04|43939.14
20:44:05|43937.59
20:44:06|43937.59
20:44:08|43935.66
20:44:09|43935.66
20:44:10|43935.66
20:44:11|43935.66
20:44:12|43933.47
20:44:13|43933.47
20:44:14|43933.47
20:44:15|43933.47
20:44:16|43933.47
20:44:17|43933.48
20:44:18|43933.47
20:44:20|43933.48
20:44:20|43933.47
20:44:21|43933.48
20:44:22|43933.48
20:44:23|43934.87
20:44:25|43936.72
20:44:25|43936.72
20:44:26|43936.72
20:44:27|43939.4
20:44:28|43939.4
20:44:29|43939.41
20:44:30|43939.41
20:44:31|43939.4
20:44:33|43939.4
20:44:33|43939.41
20:44:34|43939.98
20:44:35|43939.98
20:44:36|43939.98
20:44:38|43939.97
20:44:38|43939.98
20:44:39|43939.98
20:44:40|43939.97
20:44:42|43939.97
20:44:42|43939.98
20:44:43|43939.98
20:44:44|43939.98
20:44:45|43939.98
20:44:46|43939.98
20:44:47|43939.98
20:44:49|43939.98
20:44:49|43939.98
20:44:50|43939.98
20:44:51|43939.97
20:44:53|43939.97
20:44:53|43927.19
20:44:54|43927.19
20:44:55|43927.19
20:44:56|43923.8
20:44:58|43923.8
20:44:59|43923.8
20:44:59|43923.8
20:45:00|43921.23
20:45:01|43921.24
20:45:03|43921.23
20:45:04|43921.23
20:45:05|43921.23
20:45:06|43921.24
20:45:07|43921.23
20:45:08|43921.23
20:45:09|43921.24
20:45:11|43921.24
20:45:12|43922.
20:45:13|43921.99
20:45:15|43922.
20:45:15|43922.
20:45:16|43922.
20:45:17|43922.
20:45:19|43922.
20:45:20|43921.99
20:45:21|43921.99
20:45:21|43921.99
20:45:23|43921.99
20:45:24|43921.99
20:45:25|43921.99
20:45:26|43924.13
20:45:27|43927.33
20:45:28|43927.33
20:45:30|43928.97
20:45:30|43928.97
20:45:31|43928.98
20:45:32|43928.98
20:45:33|43928.98
20:45:34|43928.98
20:45:36|43928.98
20:45:36|43928.98
20:45:37|43928.98
20:45:38|43928.98
20:45:39|43928.98
20:45:40|43928.98
20:45:41|43928.98
20:45:42|43928.98
20:45:43|43928.98
20:45:44|43928.98
20:45:46|43928.97
20:45:47|43928.97
20:45:48|43928.98
20:45:48|43925.05
20:45:49|43925.05
20:45:51|43925.05
20:45:52|43925.05
20:45:53|43925.05
20:45:54|43925.05
20:45:55|43925.05
20:45:56|43925.06
20:45:57|43925.06
20:45:58|43925.06
20:45:59|43925.06
20:46:00|43925.05
20:46:00|43925.05
20:46:02|43925.06
20:46:03|43925.86
20:46:04|43930.
20:46:04|43938.23
20:46:06|43938.23
20:46:08|43938.23
20:46:09|43938.23
20:46:11|43938.23
20:46:11|43938.22
20:46:12|43938.23
20:46:14|43938.56
20:46:14|43938.56
20:46:16|43941.53
20:46:17|43941.53
20:46:18|43941.72
20:46:19|43941.72
20:46:20|43941.72
20:46:21|43941.71
20:46:22|43941.71
20:46:23|43941.71
20:46:24|43941.71
20:46:25|43941.72
20:46:26|43941.71
20:46:27|43941.72
20:46:28|43941.72
20:46:30|43941.72
20:46:30|43941.72
20:46:31|43941.71
20:46:32|43941.71
20:46:33|43941.71
20:46:34|43941.71
20:46:35|43941.71
20:46:36|43941.71
20:46:37|43941.71
20:46:38|43941.71
20:46:39|43941.71
20:46:40|43941.71
20:46:41|43941.71
20:46:42|43941.72
20:46:44|43941.72
20:46:44|43941.72
20:46:45|43941.71
20:46:46|43941.72
20:46:47|43941.71
20:46:48|43941.71
20:46:50|43941.71
20:46:51|43941.71
20:46:52|43941.72
20:46:52|43941.72
20:46:53|43941.71
20:46:54|43941.72
20:46:56|43941.71
20:46:56|43943.48
20:46:58|43943.48
20:46:58|43943.48
20:47:00|43943.48
20:47:00|43943.48
20:47:01|43943.48
20:47:02|43943.47
20:47:04|43943.47
20:47:04|43943.47
20:47:06|43943.47
20:47:07|43943.48
20:47:07|43943.48
20:47:09|43943.47
20:47:10|43943.47
20:47:11|43943.48
20:47:12|43943.47
20:47:13|43943.48
20:47:15|43943.48
20:47:15|43943.48
20:47:17|43943.47
20:47:18|43943.48
20:47:19|43943.48
20:47:20|43943.47
20:47:21|43943.48
20:47:22|43943.47
20:47:23|43943.47
20:47:25|43945.
20:47:25|43945.75
20:47:26|43945.75
20:47:28|43945.75
20:47:29|43945.75
20:47:30|43945.75
20:47:31|43945.75
20:47:32|43945.75
20:47:33|43945.76
20:47:34|43945.76
20:47:35|43945.76
20:47:36|43945.76
20:47:37|43945.76
20:47:38|43945.76
20:47:39|43945.75
20:47:40|43945.75
20:47:41|43945.75
20:47:42|43945.75
20:47:43|43945.76
20:47:44|43945.76
20:47:45|43945.76
20:47:46|43945.76
20:47:47|43945.76
20:47:48|43945.75
20:47:49|43945.76
20:47:50|43945.76
20:47:51|43945.76
20:47:52|43945.76
20:47:53|43945.76
20:47:54|43945.76
20:47:55|43945.76
20:47:56|43940.
20:47:57|43940.
20:47:58|43940.
20:47:59|43940.
20:48:00|43940.
20:48:01|43939.5
20:48:02|43939.5
20:48:03|43939.49
20:48:04|43934.9
20:48:05|43934.9
20:48:07|43934.9
20:48:08|43933.89
20:48:09|43933.89
20:48:11|43933.89
20:48:12|43933.88
20:48:13|43929.14
20:48:15|43929.14
20:48:15|43929.14
20:48:16|43929.14
20:48:18|43929.14
20:48:18|43929.14
20:48:20|43925.82
20:48:21|43925.82
20:48:22|43925.83
20:48:23|43925.83
20:48:23|43925.83
20:48:25|43925.83
20:48:26|43925.83
20:48:27|43925.83
20:48:28|43925.83
20:48:29|43925.82
20:48:30|43925.83
20:48:31|43925.83
20:48:32|43925.83
20:48:33|43925.83
20:48:34|43925.83
20:48:35|43925.83
20:48:36|43925.83
20:48:37|43925.83
20:48:38|43925.82
20:48:39|43925.83
20:48:40|43925.83
20:48:41|43925.82
20:48:42|43925.82
20:48:43|43925.82
20:48:45|43925.82
20:48:45|43925.83
20:48:47|43925.82
20:48:47|43925.83
20:48:48|43925.83
20:48:49|43925.83
20:48:50|43925.83
20:48:51|43925.83
20:48:52|43925.83
20:48:54|43925.83
20:48:55|43925.83
20:48:55|43925.83
20:48:56|43925.83
20:48:58|43925.83
20:48:58|43925.83
20:48:59|43925.83
20:49:00|43925.83
20:49:02|43925.83
20:49:02|43926.85
20:49:03|43926.85
20:49:04|43926.85
20:49:06|43926.84
20:49:07|43926.84
20:49:08|43929.6
20:49:08|43929.6
20:49:10|43929.59
20:49:11|43929.59
20:49:12|43929.6
20:49:14|43929.6
20:49:14|43929.6
20:49:15|43929.6
20:49:17|43929.6
20:49:18|43929.6
20:49:19|43929.6
20:49:20|43929.6
20:49:21|43929.6
20:49:22|43929.6
20:49:23|43929.6
20:49:24|43929.6
20:49:25|43929.59
20:49:26|43929.55
20:49:27|43925.5
20:49:28|43925.31
20:49:29|43925.31
20:49:30|43925.32
20:49:31|43925.
20:49:32|43925.
20:49:33|43924.02
20:49:34|43924.02
20:49:35|43924.02
20:49:36|43924.02
20:49:37|43924.02
20:49:38|43924.02
20:49:39|43924.02
20:49:40|43924.
20:49:41|43924.
20:49:42|43924.
20:49:43|43921.25
20:49:44|43921.25
20:49:45|43921.25
20:49:46|43921.25
20:49:47|43921.24
20:49:48|43921.24
20:49:49|43921.24
20:49:50|43921.25
20:49:51|43921.24
20:49:52|43921.24
20:49:53|43921.25
20:49:54|43921.24
20:49:55|43921.24
20:49:56|43921.24
20:49:57|43921.24
20:49:58|43920.83
20:49:59|43919.49
20:50:00|43919.49
20:50:01|43919.49
20:50:02|43919.49
20:50:03|43919.48
20:50:04|43919.49
20:50:05|43919.49
20:50:06|43919.49
20:50:07|43924.
20:50:08|43923.99
20:50:09|43923.99
20:50:11|43924.83
20:50:12|43924.
20:50:13|43923.99
20:50:14|43924.
20:50:15|43923.99
20:50:16|43924.
20:50:17|43923.99
20:50:18|43923.99
20:50:19|43923.99
20:50:20|43923.99
20:50:21|43924.
20:50:23|43923.99
20:50:23|43923.99
20:50:24|43924.
20:50:25|43924.
20:50:26|43924.
20:50:27|43924.83
20:50:28|43924.82
20:50:29|43924.82
20:50:30|43924.82
20:50:31|43924.82
20:50:32|43924.83
20:50:33|43924.83
20:50:34|43924.83
20:50:35|43924.83
20:50:36|43924.83
20:50:37|43924.83
20:50:38|43924.83
20:50:40|43924.83
20:50:40|43924.82
20:50:41|43924.83
20:50:42|43924.82
20:50:44|43925.31
20:50:44|43925.31
20:50:45|43925.31
20:50:46|43925.31
20:50:47|43925.3
20:50:48|43925.3
20:50:49|43925.3
20:50:50|43925.3
20:50:52|43925.3
20:50:52|43925.3
20:50:53|43925.3
20:50:54|43925.3
20:50:56|43925.31
20:50:57|43925.31
20:50:58|43925.31
20:50:59|43925.31
20:51:00|43925.31
20:51:01|43925.3
20:51:02|43925.3
20:51:02|43925.31
20:51:04|43925.31
20:51:05|43925.31
20:51:06|43925.31
20:51:07|43925.31
20:51:08|43925.31
20:51:09|43925.31
20:51:10|43925.31
20:51:12|43925.31
20:51:13|43925.3
20:51:14|43925.3
20:51:15|43925.3
20:51:15|43925.31
20:51:17|43925.31
20:51:18|43925.31
20:51:19|43925.3
20:51:20|43925.3
20:51:21|43925.3
20:51:22|43925.31
20:51:22|43925.3
20:51:24|43925.31
20:51:25|43925.31
20:51:26|43926.11
20:51:27|43928.07
20:51:28|43925.01
20:51:29|43925.01
20:51:30|43925.01
20:51:31|43925.01
20:51:32|43925.01
20:51:32|43925.01
20:51:34|43925.
20:51:35|43923.49
20:51:36|43920.
20:51:37|43916.13
20:51:37|43915.97
20:51:39|43915.97
20:51:40|43910.59
20:51:41|43908.04
20:51:42|43908.04
20:51:42|43906.32
20:51:44|43906.32
20:51:45|43906.32
20:51:45|43902.92
20:51:47|43902.92
20:51:48|43902.92
20:51:49|43902.91
20:51:50|43902.91
20:51:51|43898.9
20:51:51|43898.89
20:51:53|43891.83
20:51:54|43886.42
20:51:55|43886.42
20:51:55|43886.41
20:51:57|43886.41
20:51:58|43886.41
20:51:59|43886.41
20:52:00|43886.41
20:52:01|43886.41
20:52:02|43886.41
20:52:03|43885.69
20:52:04|43885.69
20:52:05|43885.69
20:52:06|43885.69
20:52:08|43885.69
20:52:08|43890.07
20:52:09|43890.07
20:52:10|43890.07
20:52:11|43890.07
20:52:13|43890.07
20:52:14|43894.48
20:52:16|43891.8
20:52:17|43891.8
20:52:18|43891.8
20:52:19|43891.8
20:52:20|43891.8
20:52:21|43891.8
20:52:23|43891.77
20:52:23|43891.77
20:52:24|43891.77
20:52:25|43891.76
20:52:26|43891.77
20:52:27|43891.76
20:52:28|43891.76
20:52:29|43890.07
20:52:30|43890.07
20:52:31|43890.08
20:52:33|43890.08
20:52:33|43890.08
20:52:35|43888.37
20:52:37|43888.36
20:52:37|43878.11
20:52:38|43878.1
20:52:40|43878.1
20:52:41|43878.11
20:52:42|43878.11
20:52:43|43878.11
20:52:44|43878.1
20:52:45|43878.1
20:52:46|43878.1
20:52:47|43878.1
20:52:48|43878.1
20:52:49|43878.1
20:52:50|43878.1
20:52:51|43878.11
20:52:52|43878.1
20:52:52|43869.62
20:52:54|43865.64
20:52:55|43863.
20:52:56|43865.65
20:52:57|43872.46
20:52:58|43872.46
20:52:59|43872.46
20:53:00|43875.19
20:53:01|43875.19
20:53:02|43875.19
20:53:03|43875.19
20:53:04|43875.19
20:53:05|43875.19
20:53:06|43875.19
20:53:07|43875.2
20:53:08|43875.2
20:53:09|43875.19
20:53:10|43875.19
20:53:11|43875.19
20:53:12|43875.19
20:53:14|43875.19
20:53:15|43875.19
20:53:16|43875.19
20:53:17|43875.19
20:53:19|43861.64
20:53:19|43863.01
20:53:21|43863.01
20:53:23|43863.
20:53:23|43863.35
20:53:25|43863.35
20:53:25|43867.33
20:53:26|43867.32
20:53:27|43860.23
20:53:28|43854.01
20:53:30|43854.01
20:53:31|43854.01
20:53:31|43854.01
20:53:33|43854.01
20:53:34|43854.01
20:53:35|43855.94
20:53:36|43870.55
20:53:37|43870.56
20:53:37|43877.35
20:53:38|43877.35
20:53:39|43877.01
20:53:41|43873.86
20:53:41|43873.86
20:53:42|43873.87
20:53:44|43873.86
20:53:45|43873.87
20:53:45|43873.87
20:53:47|43873.87
20:53:48|43873.87
20:53:49|43873.87
20:53:50|43873.86
20:53:51|43873.86
20:53:52|43873.86
20:53:53|43873.86
20:53:54|43873.86
20:53:55|43873.86
20:53:56|43877.79
20:53:57|43877.78
20:53:58|43877.79
20:53:59|43879.98
20:54:00|43879.98
20:54:01|43875.02
20:54:02|43875.03
20:54:03|43875.
20:54:04|43875.
20:54:05|43875.
20:54:06|43875.
20:54:07|43875.
20:54:08|43875.
20:54:09|43875.
20:54:10|43875.
20:54:11|43875.
20:54:12|43875.
20:54:13|43875.
20:54:14|43875.
20:54:16|43875.01
20:54:17|43875.
20:54:18|43875.
20:54:19|43875.
20:54:20|43875.01
20:54:21|43875.01
20:54:22|43875.01
20:54:23|43875.01
20:54:24|43875.01
20:54:25|43875.
20:54:26|43875.
20:54:28|43875.01
20:54:28|43875.01
20:54:30|43875.01
20:54:30|43875.01
20:54:31|43875.
20:54:32|43873.86
20:54:33|43873.87
20:54:34|43873.86
20:54:35|43873.86
20:54:37|43870.21
20:54:38|43871.65
20:54:39|43865.18
20:54:39|43865.18
20:54:41|43865.18
20:54:47|43865.52
20:54:47|43866.51
20:54:48|43866.51
20:54:49|43866.51
20:54:50|43866.51
20:54:51|43870.46
20:54:53|43873.6
20:54:54|43873.85
20:54:55|43873.85
20:54:56|43873.85
20:54:57|43873.85
20:54:58|43874.76
20:54:59|43874.76
20:54:59|43874.76
20:55:01|43874.76
20:55:02|43874.76
20:55:03|43874.75
20:55:04|43874.75
20:55:05|43874.75
20:55:06|43874.76
20:55:07|43874.76
20:55:08|43874.76
20:55:09|43874.76
20:55:10|43874.76
20:55:11|43874.76
20:55:12|43874.76
20:55:13|43874.76
20:55:14|43874.75
20:55:14|43874.75
20:55:16|43874.76
20:55:18|43874.76
20:55:19|43874.76
20:55:20|43874.76
20:55:21|43874.76
20:55:22|43874.76
20:55:23|43874.76
20:55:24|43874.76
20:55:24|43874.76
20:55:26|43874.76
20:55:27|43874.76
20:55:28|43875.
20:55:29|43875.
20:55:30|43875.
20:55:31|43875.
20:55:32|43875.
20:55:33|43875.
20:55:34|43875.
20:55:35|43875.
20:55:36|43875.
20:55:37|43875.
20:55:38|43875.
20:55:39|43874.99
20:55:40|43874.99
20:55:41|43874.41
20:55:42|43874.41
20:55:43|43874.41
20:55:44|43874.42
20:55:45|43874.42
20:55:46|43874.42
20:55:47|43874.42
20:55:48|43874.42
20:55:49|43874.42
20:55:50|43874.42
20:55:51|43874.42
20:55:52|43874.42
20:55:53|43874.41
20:55:55|43874.41
20:55:56|43874.41
20:55:56|43874.41
20:55:57|43874.42
20:55:58|43874.42
20:55:59|43874.42
20:56:01|43874.41
20:56:02|43874.41
20:56:03|43874.41
20:56:03|43874.41
20:56:05|43874.42
20:56:06|43874.42
20:56:07|43874.41
20:56:08|43871.82
20:56:09|43871.82
20:56:10|43871.82
20:56:11|43874.38
20:56:12|43874.38
20:56:13|43874.38
20:56:14|43874.38
20:56:14|43874.37
20:56:16|43874.37
20:56:18|43874.38
20:56:19|43874.37
20:56:20|43874.38
20:56:22|43874.38
20:56:22|43874.38
20:56:23|43874.38
20:56:24|43874.37
20:56:25|43874.37
20:56:27|43874.37
20:56:27|43874.38
20:56:29|43874.38
20:56:30|43874.38
20:56:30|43874.38
20:56:32|43881.01
20:56:32|43881.35
20:56:34|43881.35
20:56:35|43881.36
20:56:36|43881.37
20:56:36|43881.37
20:56:38|43887.66
20:56:39|43887.06
20:56:40|43887.06
20:56:40|43893.21
20:56:41|43897.92
20:56:43|43897.92
20:56:44|43894.91
20:56:45|43894.9
20:56:46|43888.32
20:56:47|43888.32
20:56:48|43888.32
20:56:49|43888.32
20:56:50|43888.32
20:56:51|43888.33
20:56:52|43888.32
20:56:53|43888.32
20:56:54|43888.33
20:56:55|43876.97
20:56:56|43876.97
20:56:57|43874.4
20:56:58|43874.75
20:56:59|43875.99
20:57:00|43875.99
20:57:01|43877.78
20:57:03|43877.78
20:57:03|43877.77
20:57:04|43877.77
20:57:05|43877.77
20:57:06|43877.78
20:57:07|43877.78
20:57:08|43877.78
20:57:09|43877.77
20:57:10|43877.77
20:57:12|43877.77
20:57:12|43877.78
20:57:13|43878.79
20:57:15|43878.79
20:57:15|43878.79
20:57:17|43878.79
20:57:19|43878.79
20:57:19|43878.79
20:57:21|43884.35
20:57:23|43884.7
20:57:23|43884.7
20:57:24|43884.7
20:57:26|43884.72
20:57:26|43887.8
20:57:28|43887.8
20:57:29|43887.85
20:57:29|43889.08
20:57:30|43889.08
20:57:32|43890.
20:57:33|43890.
20:57:34|43897.66
20:57:35|43897.66
20:57:36|43897.64
20:57:37|43897.64
20:57:38|43897.64
20:57:39|43897.64
20:57:39|43897.64
20:57:41|43897.64
20:57:42|43897.64
20:57:43|43897.64
20:57:44|43897.64
20:57:45|43897.64
20:57:46|43897.64
20:57:47|43897.64
20:57:48|43897.93
20:57:49|43897.93
20:57:50|43897.92
20:57:51|43897.93
20:57:52|43897.93
20:57:53|43900.
20:57:54|43900.93
20:57:55|43900.93
20:57:56|43900.93
20:57:57|43900.93
20:57:58|43900.93
20:57:59|43900.93
20:58:00|43900.93
20:58:01|43900.93
20:58:02|43900.93
20:58:03|43900.93
20:58:04|43900.93
20:58:05|43907.68
20:58:06|43907.68
20:58:07|43909.46
20:58:08|43912.71
20:58:09|43912.71
20:58:11|43919.99
20:58:11|43919.99
20:58:13|43919.99
20:58:14|43920.
20:58:14|43920.
20:58:15|43921.26
20:58:17|43935.
20:58:18|43934.99
20:58:19|43928.4
20:58:21|43923.41
20:58:22|43923.41
20:58:22|43923.07
20:58:24|43923.06
20:58:25|43922.45
20:58:26|43922.45
20:58:26|43922.45
20:58:28|43922.45
20:58:28|43922.45
20:58:30|43922.46
20:58:31|43922.46
20:58:32|43922.46
20:58:33|43922.45
20:58:34|43922.33
20:58:35|43922.33
20:58:36|43922.34
20:58:37|43920.33
20:58:38|43920.33
20:58:40|43920.33
20:58:40|43918.03
20:58:42|43918.03
20:58:43|43918.03
20:58:44|43918.03
20:58:44|43918.03
20:58:46|43918.03
20:58:46|43918.04
20:58:48|43914.53
20:58:48|43914.53
20:58:50|43914.52
20:58:51|43910.25
20:58:51|43910.25
20:58:53|43910.25
20:58:53|43910.23
20:58:55|43909.37
20:58:56|43909.37
20:58:57|43909.37
20:58:58|43909.37
20:58:58|43909.36
20:59:00|43909.36
20:59:01|43909.36
20:59:02|43909.37
20:59:03|43909.37
20:59:04|43909.37
20:59:05|43909.36
20:59:06|43909.36
20:59:07|43909.36
20:59:08|43901.73
20:59:09|43901.73
20:59:10|43901.73
20:59:11|43900.
20:59:12|43900.
20:59:13|43900.
20:59:14|43900.
20:59:15|43900.
20:59:17|43897.92
20:59:17|43897.92
20:59:19|43897.92
20:59:20|43893.11
20:59:21|43893.11
20:59:23|43893.11
20:59:24|43893.1
20:59:24|43893.1
20:59:26|43893.11
20:59:27|43893.11
20:59:28|43893.1
20:59:28|43893.1
20:59:30|43893.1
20:59:31|43893.1
20:59:32|43893.11
20:59:33|43893.11
20:59:34|43893.1
20:59:35|43893.1
20:59:36|43893.1
20:59:38|43893.1
20:59:39|43893.09
20:59:40|43893.09
20:59:40|43893.09
20:59:42|43893.09
20:59:42|43893.09
20:59:44|43893.09
20:59:45|43893.09
20:59:46|43893.1
20:59:47|43893.1
20:59:48|43893.1
20:59:48|43893.1
20:59:49|43893.1
20:59:51|43893.1
20:59:51|43893.1
20:59:52|43893.1
20:59:54|43893.1
20:59:54|43893.1
20:59:56|43893.1
20:59:56|43893.1
20:59:57|43893.09
20:59:58|43888.32
21:00:00|43888.32
21:00:01|43890.86
21:00:02|43890.87
21:00:02|43890.87
21:00:04|43890.87
21:00:04|43890.87
21:00:06|43890.87
21:00:06|43890.87
21:00:07|43890.87
21:00:09|43890.87
21:00:10|43894.08
21:00:11|43899.98
21:00:12|43899.98
21:00:13|43899.98
21:00:14|43899.99
21:00:15|43900.
21:00:16|43900.
21:00:17|43899.99
21:00:18|43900.
21:00:19|43900.
21:00:20|43900.
21:00:22|43893.34
21:00:23|43893.34
21:00:24|43893.34
21:00:25|43893.34
21:00:27|43893.34
21:00:27|43893.34
21:00:28|43891.49
21:00:29|43891.49
21:00:30|43891.49
21:00:31|43891.49
21:00:32|43891.49
21:00:33|43888.6
21:00:34|43888.6
21:00:35|43888.6
21:00:36|43888.61
21:00:37|43888.6
21:00:38|43888.61
21:00:40|43888.6
21:00:40|43888.61
21:00:41|43888.61
21:00:42|43888.61
21:00:44|43888.61
21:00:44|43888.61
21:00:46|43888.61
21:00:47|43888.61
21:00:47|43888.61
21:00:49|43888.61
21:00:50|43891.46
21:00:51|43891.47
21:00:51|43893.42
21:00:53|43891.85
21:00:54|43891.84
21:00:55|43891.85
21:00:56|43891.85
21:00:57|43891.85
21:00:58|43891.85
21:00:59|43891.85
21:01:00|43891.85
21:01:00|43891.84
21:01:02|43891.84
21:01:03|43891.85
21:01:03|43893.67
21:01:05|43893.67
21:01:06|43899.91
21:01:06|43900.
21:01:08|43900.
21:01:09|43900.
21:01:09|43900.
21:01:11|43901.09
21:01:12|43902.99
21:01:13|43902.99
21:01:14|43902.99
21:01:15|43899.66
21:01:15|43899.66
21:01:17|43899.66
21:01:18|43899.65
21:01:18|43899.65
21:01:20|43899.66
21:01:21|43899.65
21:01:23|43899.65
21:01:24|43899.65
21:01:24|43896.67
21:01:26|43896.67
21:01:28|43896.67
21:01:28|43896.67
21:01:29|43896.67
21:01:30|43896.67
21:01:31|43896.67
21:01:33|43896.67
21:01:34|43896.67
21:01:35|43896.67
21:01:35|43896.67
21:01:37|43896.67
21:01:38|43896.66
21:01:38|43896.66
21:01:40|43896.67
21:01:41|43896.67
21:01:42|43896.67
21:01:43|43896.67
21:01:44|43899.65
21:01:45|43899.65
21:01:46|43899.66
21:01:47|43899.66
21:01:48|43899.66
21:01:49|43899.66
21:01:50|43899.66
21:01:51|43909.37
21:01:51|43909.99
21:01:53|43910.
21:01:54|43910.
21:01:55|43909.99
21:01:56|43909.99
21:01:57|43909.99
21:01:58|43909.99
21:01:59|43910.
21:02:00|43910.
21:02:01|43910.
21:02:02|43910.
21:02:03|43909.99
21:02:04|43909.99
21:02:05|43912.74
21:02:06|43912.74
21:02:12|43912.74
21:02:13|43912.74
21:02:13|43912.74
21:02:14|43919.99
21:02:16|43919.99
21:02:17|43920.
21:02:18|43920.
21:02:19|43919.99
21:02:19|43919.97
21:02:20|43919.97
21:02:22|43919.97
21:02:23|43919.98
21:02:24|43919.97
21:02:25|43919.97
21:02:27|43919.97
21:02:28|43919.97
21:02:29|43919.97
21:02:29|43919.97
21:02:31|43919.97
21:02:33|43919.98
21:02:33|43919.97
21:02:35|43919.97
21:02:35|43918.
21:02:36|43918.
21:02:37|43916.17
21:02:38|43913.67
21:02:39|43911.98
21:02:41|43911.97
21:02:41|43911.97
21:02:42|43911.59
21:02:44|43911.59
21:02:44|43911.59
21:02:45|43911.59
21:02:46|43911.59
21:02:48|43911.25
21:02:49|43910.61
21:02:50|43910.61
21:02:50|43910.61
21:02:51|43910.61
21:02:53|43910.61
21:02:53|43910.6
21:02:55|43910.6
21:02:55|43910.6
21:02:56|43910.6
21:02:57|43910.61
21:02:59|43910.6
21:02:59|43910.6
21:03:00|43910.61
21:03:01|43910.6
21:03:03|43910.6
21:03:03|43910.6
21:03:05|43910.6
21:03:06|43910.6
21:03:06|43910.6
21:03:08|43910.61
21:03:08|43910.61
21:03:09|43910.61
21:03:10|43910.6
21:03:12|43910.6
21:03:13|43910.6
21:03:13|43910.6
21:03:14|43910.6
21:03:16|43910.6
21:03:16|43910.6
21:03:18|43910.6
21:03:19|43910.6
21:03:20|43910.61
21:03:21|43910.61
21:03:22|43910.6
21:03:23|43910.6
21:03:24|43906.83
21:03:25|43906.82
21:03:27|43906.83
21:03:27|43906.83
21:03:29|43906.82
21:03:30|43906.82
21:03:31|43906.83
21:03:32|43906.83
21:03:33|43905.23
21:03:34|43905.22
21:03:35|43905.22
21:03:37|43903.08
21:03:37|43903.08
21:03:38|43903.08
21:03:39|43903.08
21:03:40|43903.09
21:03:41|43903.08
21:03:42|43903.08
21:03:43|43903.08
21:03:44|43903.08
21:03:45|43902.07
21:03:46|43901.02
21:03:48|43901.01
21:03:48|43901.01
21:03:50|43901.02
21:03:51|43901.01
21:03:51|43901.02
21:03:53|43901.02
21:03:54|43901.02
21:03:54|43901.01
21:03:56|43901.02
21:03:56|43901.02
21:03:57|43901.02
21:03:59|43901.01
21:03:59|43900.76
21:04:01|43900.76
21:04:01|43900.76
21:04:02|43900.
21:04:04|43900.01
21:04:05|43900.01
21:04:05|43900.01
21:04:07|43900.01
21:04:07|43900.01
21:04:09|43899.65
21:04:10|43898.05
21:04:12|43898.05
21:04:12|43898.04
21:04:14|43898.05
21:04:15|43898.05
21:04:16|43898.04
21:04:16|43898.04
21:04:17|43898.05
21:04:18|43898.05
21:04:19|43898.05
21:04:20|43898.05
21:04:22|43898.04
21:04:22|43898.04
21:04:27|43898.04
21:04:28|43898.05
21:04:29|43898.05
21:04:30|43898.05
21:04:31|43898.05
21:04:32|43898.05
21:04:33|43898.05
21:04:34|43898.05
21:04:35|43899.46
21:04:36|43899.45
21:04:37|43899.45
21:04:39|43899.45
21:04:39|43899.46
21:04:40|43899.45
21:04:41|43899.45
21:04:42|43899.45
21:04:44|43899.64
21:04:44|43899.64
21:04:46|43899.64
21:04:47|43900.
21:04:48|43900.
21:04:49|43900.
21:04:50|43899.99
21:04:51|43899.45
21:04:52|43899.45
21:04:53|43899.46
21:04:54|43899.45
21:04:55|43895.
21:04:56|43891.53
21:04:57|43891.53
21:04:58|43888.88
21:04:59|43888.6
21:05:00|43888.6
21:05:02|43888.6
21:05:02|43887.67
21:05:03|43887.67
21:05:05|43887.67
21:05:06|43887.67
21:05:07|43887.67
21:05:08|43887.67
21:05:09|43887.67
21:05:10|43887.66
21:05:11|43910.12
21:05:11|43917.57
21:05:13|43917.57
21:05:14|43917.57
21:05:15|43917.58
21:05:15|43917.58
21:05:17|43917.57
21:05:18|43917.58
21:05:19|43917.58
21:05:20|43917.57
21:05:21|43917.57
21:05:21|43920.78
21:05:23|43920.78
21:05:23|43920.78
21:05:25|43924.11
21:05:27|43924.11
21:05:28|43924.11
21:05:29|43924.11
21:05:30|43924.11
21:05:31|43924.11
21:05:32|43919.99
21:05:33|43919.99
21:05:34|43913.42
21:05:35|43913.42
21:05:36|43913.42
21:05:37|43913.42
21:05:38|43913.42
21:05:39|43913.41
21:05:40|43913.41
21:05:41|43909.51
21:05:42|43909.51
21:05:43|43909.51
21:05:44|43909.51
21:05:45|43906.31
21:05:46|43906.32
21:05:47|43906.31
21:05:48|43906.31
21:05:49|43906.32
21:05:50|43906.32
21:05:52|43906.32
21:05:52|43906.32
21:05:53|43913.02
21:05:54|43913.02
21:05:55|43913.02
21:05:56|43913.01
21:05:57|43913.42
21:05:58|43913.42
21:05:59|43913.42
21:06:00|43913.42
21:06:01|43913.42
21:06:02|43913.42
21:06:03|43913.42
21:06:04|43913.41
21:06:05|43913.42
21:06:06|43913.41
21:06:07|43913.42
21:06:08|43913.42
21:06:09|43913.41
21:06:10|43913.41
21:06:11|43913.41
21:06:12|43913.41
21:06:13|43913.41
21:06:14|43913.41
21:06:15|43913.42
21:06:16|43913.42
21:06:17|43913.42
21:06:18|43913.42
21:06:19|43913.42
21:06:20|43913.42
21:06:21|43913.42
21:06:22|43913.42
21:06:23|43913.41
21:06:24|43913.42
21:06:26|43913.41
21:06:26|43913.42
21:06:28|43916.54
21:06:29|43919.82
21:06:30|43919.82
21:06:31|43919.82
21:06:32|43919.82
21:06:33|43919.82
21:06:35|43919.82
21:06:36|43919.82
21:06:37|43919.83
21:06:38|43919.83
21:06:39|43919.83
21:06:40|43919.83
21:06:41|43919.83
21:06:42|43919.83
21:06:43|43919.82
21:06:44|43919.82
21:06:45|43919.82
21:06:46|43919.82
21:06:47|43919.82
21:06:48|43919.82
21:06:49|43919.82
21:06:50|43919.83
21:06:51|43919.83
21:06:52|43919.83
21:06:53|43919.83
21:06:54|43919.83
21:06:55|43919.83
21:06:56|43919.82
21:06:57|43919.82
21:06:58|43919.78
21:06:59|43919.78
21:07:00|43919.78
21:07:01|43919.78
21:07:02|43919.78
21:07:03|43918.84
21:07:04|43918.84
21:07:05|43918.84
21:07:07|43918.84
21:07:07|43918.84
21:07:08|43918.84
21:07:09|43918.81
21:07:10|43918.81
21:07:12|43918.8
21:07:12|43918.8
21:07:13|43918.8
21:07:14|43918.8
21:07:15|43918.63
21:07:16|43918.62
21:07:17|43918.62
21:07:18|43918.61
21:07:19|43918.61
21:07:20|43915.85
21:07:21|43915.85
21:07:22|43915.85
21:07:23|43915.85
21:07:24|43915.85
21:07:25|43915.85
21:07:27|43913.01
21:07:28|43908.05
21:07:29|43909.15
21:07:30|43911.32
21:07:31|43911.32
21:07:32|43911.32
21:07:33|43911.32
21:07:34|43911.33
21:07:35|43911.33
21:07:36|43911.33
21:07:38|43911.33
21:07:39|43911.33
21:07:40|43911.33
21:07:40|43911.33
21:07:42|43909.15
21:07:43|43905.57
21:07:44|43905.57
21:07:44|43905.57
21:07:45|43905.57
21:07:46|43905.57
21:07:47|43905.57
21:07:49|43908.93
21:07:49|43908.93
21:07:51|43908.93
21:07:52|43908.93
21:07:53|43908.93
21:07:54|43908.94
21:07:55|43908.93
21:07:56|43908.93
21:07:57|43908.93
21:07:58|43908.93
21:08:00|43907.5
21:08:00|43907.5
21:08:01|43907.5
21:08:02|43907.5
21:08:03|43907.5
21:08:05|43907.5
21:08:05|43907.5
21:08:06|43907.5
21:08:07|43907.5
21:08:08|43907.49
21:08:09|43907.5
21:08:10|43907.5
21:08:11|43907.5
21:08:12|43907.5
21:08:13|43907.49
21:08:14|43907.49
21:08:15|43907.49
21:08:16|43907.5
21:08:17|43907.5
21:08:18|43907.5
21:08:19|43907.49
21:08:20|43907.49
21:08:21|43907.5
21:08:22|43907.5
21:08:23|43907.5
21:08:24|43907.5
21:08:25|43907.5
21:08:26|43907.5
21:08:28|43907.46
21:08:29|43907.46
21:08:31|43907.46
21:08:31|43907.45
21:08:32|43878.11
21:08:33|43878.11
21:08:34|43878.11
21:08:35|43878.11
21:08:36|43878.1
21:08:38|43877.36
21:08:38|43877.37
21:08:39|43877.36
21:08:41|43877.36
21:08:42|43875.8
21:08:43|43875.8
21:08:43|43875.8
21:08:45|43875.8
21:08:46|43875.8
21:08:48|43875.79
21:08:48|43875.79
21:08:49|43875.79
21:08:51|43875.79
21:08:51|43874.73
21:08:52|43874.74
21:08:53|43874.74
21:08:54|43874.74
21:08:55|43874.74
21:08:56|43874.74
21:08:57|43874.74
21:08:58|43874.73
21:08:59|43874.73
21:09:00|43874.74
21:09:02|43885.74
21:09:02|43882.8
21:09:03|43882.8
21:09:04|43882.8
21:09:05|43889.16
21:09:06|43889.16
21:09:07|43889.16
21:09:08|43889.16
21:09:10|43889.16
21:09:11|43889.16
21:09:11|43882.59
21:09:13|43884.07
21:09:14|43886.94
21:09:15|43886.93
21:09:15|43886.33
21:09:16|43886.33
21:09:17|43886.34
21:09:18|43886.34
21:09:19|43886.33
21:09:20|43886.33
21:09:21|43886.33
21:09:22|43872.99
21:09:23|43870.
21:09:24|43869.99
21:09:26|43870.
21:09:27|43870.
21:09:27|43870.
21:09:29|43870.
21:09:30|43870.
21:09:31|43870.
21:09:32|43870.
21:09:33|43884.74
21:09:35|43884.74
21:09:35|43884.74
21:09:36|43884.74
21:09:37|43884.74
21:09:38|43884.74
21:09:40|43886.93
21:09:41|43886.93
21:09:42|43886.93
21:09:42|43886.92
21:09:43|43886.92
21:09:44|43888.43
21:09:46|43889.15
21:09:47|43889.15
21:09:48|43893.94
21:09:48|43893.94
21:09:50|43893.94
21:09:51|43893.94
21:09:52|43893.94
21:09:53|43893.94
21:09:54|43893.94
21:09:55|43893.94
21:09:56|43893.94
21:09:57|43893.94
21:09:58|43893.94
21:09:59|43893.94
21:10:00|43893.94
21:10:01|43893.94
21:10:02|43893.94
21:10:03|43893.94
21:10:04|43893.94
21:10:05|43893.94
21:10:06|43893.94
21:10:07|43893.93
21:10:08|43890.84
21:10:09|43890.84
21:10:10|43890.84
21:10:11|43890.84
21:10:12|43889.88
21:10:13|43889.88
21:10:14|43889.88
21:10:15|43889.88
21:10:16|43889.88
21:10:17|43889.88
21:10:18|43889.87
21:10:19|43888.49
21:10:20|43887.07
21:10:21|43886.58
21:10:22|43880.62
21:10:23|43880.62
21:10:24|43880.62
21:10:25|43880.62
21:10:26|43880.62
21:10:27|43880.62
21:10:28|43880.62
21:10:29|43880.62
21:10:31|43877.54
21:10:32|43877.53
21:10:34|43877.53
21:10:35|43877.54
21:10:36|43877.54
21:10:37|43877.54
21:10:38|43877.54
21:10:39|43877.54
21:10:40|43877.54
21:10:41|43877.54
21:10:41|43877.54
21:10:43|43877.54
21:10:44|43877.54
21:10:45|43877.54
21:10:46|43877.54
21:10:47|43877.54
21:10:48|43877.2
21:10:49|43877.2
21:10:50|43877.19
21:10:50|43877.19
21:10:52|43875.25
21:10:53|43875.25
21:10:53|43875.25
21:10:54|43875.24
21:10:56|43882.09
21:10:57|43882.09
21:10:57|43882.09
21:10:59|43882.09
21:11:00|43875.52
21:11:01|43880.16
21:11:01|43880.16
21:11:03|43880.16
21:11:03|43880.16
21:11:05|43880.16
21:11:06|43880.15
21:11:07|43880.16
21:11:08|43880.15
21:11:09|43880.15
21:11:10|43879.56
21:11:10|43877.76
21:11:12|43877.76
21:11:13|43877.15
21:11:13|43877.15
21:11:15|43877.15
21:11:15|43877.15
21:11:16|43877.15
21:11:18|43877.14
21:11:18|43877.14
21:11:20|43877.14
21:11:21|43877.14
21:11:22|43877.13
21:11:23|43877.13
21:11:24|43877.13
21:11:25|43877.13
21:11:26|43877.13
21:11:27|43877.13
21:11:28|43877.14
21:11:29|43877.14
21:11:30|43875.33
21:11:32|43875.33
21:11:33|43875.33
21:11:34|43875.33
21:11:36|43875.33
21:11:37|43872.64
21:11:38|43872.64
21:11:39|43872.64
21:11:40|43872.64
21:11:41|43872.64
21:11:43|43872.64
21:11:43|43872.64
21:11:44|43872.64
21:11:45|43872.63
21:11:46|43872.63
21:11:47|43872.63
21:11:48|43872.63
21:11:50|43872.63
21:11:51|43872.63
21:11:52|43872.63
21:11:54|43872.64
21:11:54|43872.64
21:11:55|43872.64
21:11:56|43872.64
21:11:57|43872.64
21:11:58|43872.64
21:11:59|43872.64
21:12:00|43872.64
21:12:01|43872.64
21:12:02|43872.63
21:12:03|43872.63
21:12:04|43872.64
21:12:06|43872.64
21:12:06|43872.63
21:12:08|43872.63
21:12:08|43872.63
21:12:09|43872.63
21:12:11|43872.63
21:12:12|43872.64
21:12:13|43872.64
21:12:13|43872.64
21:12:15|43872.64
21:12:15|43872.64
21:12:16|43872.64
21:12:17|43872.64
21:12:18|43872.63
21:12:20|43872.63
21:12:21|43872.63
21:12:22|43872.63
21:12:23|43872.61
21:12:24|43870.39
21:12:25|43870.38
21:12:26|43870.39
21:12:26|43870.39
21:12:28|43869.99
21:12:29|43869.99
21:12:30|43866.52
21:12:31|43866.51
21:12:33|43866.51
21:12:33|43860.08
21:12:34|43860.
21:12:36|43859.45
21:12:37|43858.87
21:12:38|43858.87
21:12:40|43855.01
21:12:40|43857.14
21:12:41|43857.14
21:12:43|43857.14
21:12:44|43857.14
21:12:45|43857.14
21:12:46|43853.63
21:12:47|43853.63
21:12:48|43853.63
21:12:49|43853.63
21:12:51|43853.63
21:12:52|43850.12
21:12:53|43850.11
21:12:54|43845.66
21:12:55|43845.66
21:12:55|43839.99
21:12:56|43840.
21:12:58|43840.
21:12:59|43840.33
21:12:59|43840.34
21:13:00|43840.33
21:13:02|43840.33
21:13:03|43840.34
21:13:04|43840.33
21:13:05|43840.34
21:13:06|43840.34
21:13:06|43840.34
21:13:08|43842.47
21:13:09|43842.46
21:13:09|43840.01
21:13:11|43840.01
21:13:11|43840.
21:13:13|43840.
21:13:14|43840.
21:13:15|43840.
21:13:16|43840.01
21:13:17|43840.01
21:13:18|43840.01
21:13:19|43840.01
21:13:20|43840.
21:13:21|43840.
21:13:22|43840.
21:13:24|43840.
21:13:24|43850.
21:13:25|43851.16
21:13:26|43851.16
21:13:27|43851.15
21:13:28|43851.15
21:13:29|43851.15
21:13:30|43851.18
21:13:31|43851.31
21:13:33|43851.31
21:13:33|43851.32
21:13:35|43851.31
21:13:37|43869.4
21:13:37|43869.4
21:13:38|43871.47
21:13:39|43871.47
21:13:40|43872.63
21:13:41|43871.48
21:13:43|43871.47
21:13:43|43871.47
21:13:44|43871.47
21:13:46|43872.63
21:13:46|43872.63
21:13:48|43872.64
21:13:49|43877.35
21:13:49|43877.35
21:13:50|43877.35
21:13:51|43877.36
21:13:53|43877.76
21:13:53|43877.76
21:13:55|43877.76
21:13:56|43877.76
21:13:57|43877.76
21:13:58|43877.76
21:13:59|43877.76
21:14:00|43877.76
21:14:01|43877.76
21:14:02|43877.76
21:14:03|43877.76
21:14:04|43877.43
21:14:05|43877.42
21:14:06|43877.43
21:14:07|43877.43
21:14:08|43877.43
21:14:09|43877.43
21:14:10|43877.42
21:14:10|43877.42
21:14:12|43877.42
21:14:13|43877.18
21:14:14|43877.17
21:14:15|43877.17
21:14:16|43877.17
21:14:17|43877.17
21:14:18|43877.17
21:14:19|43877.17
21:14:20|43877.18
21:14:20|43877.17
21:14:22|43877.17
21:14:22|43877.17
21:14:24|43877.17
21:14:24|43877.17
21:14:25|43877.17
21:14:27|43877.17
21:14:28|43877.17
21:14:29|43877.17
21:14:30|43876.77
21:14:30|43876.77
21:14:32|43876.77
21:14:33|43876.77
21:14:34|43876.78
21:14:36|43876.78
21:14:37|43876.78
21:14:38|43876.78
21:14:39|43876.77
21:14:40|43876.77
21:14:41|43876.77
21:14:42|43876.77
21:14:43|43876.77
21:14:44|43868.05
21:14:46|43868.05
21:14:47|43868.05
21:14:47|43868.05
21:14:49|43868.05
21:14:49|43865.71
21:14:51|43861.68
21:14:52|43861.67
21:14:53|43861.67
21:14:55|43861.67
21:14:55|43861.67
21:14:56|43861.67
21:14:57|43861.67
21:14:58|43861.7
21:14:59|43861.7
21:15:00|43861.7
21:15:01|43861.7
21:15:03|43861.69
21:15:04|43861.7
21:15:05|43861.7
21:15:06|43861.69
21:15:07|43861.69
21:15:08|43861.7
21:15:09|43861.7
21:15:10|43861.7
21:15:10|43861.69
21:15:12|43861.69
21:15:13|43861.69
21:15:14|43861.7
21:15:15|43861.7
21:15:15|43861.69
21:15:17|43861.7
21:15:18|43861.7
21:15:19|43861.7
21:15:20|43861.7
21:15:21|43866.85
21:15:22|43866.85
21:15:23|43866.84
21:15:24|43866.85
21:15:25|43866.85
21:15:26|43866.84
21:15:32|43866.84
21:15:32|43866.84
21:15:34|43866.84
21:15:35|43866.85
21:15:36|43866.85
21:15:38|43866.85
21:15:39|43866.85
21:15:40|43866.84
21:15:41|43866.84
21:15:41|43866.84
21:15:43|43866.84
21:15:44|43866.85
21:15:45|43866.85
21:15:46|43866.85
21:15:47|43866.85
21:15:48|43866.85
21:15:49|43866.85
21:15:51|43866.89
21:15:51|43867.99
21:15:52|43867.99
21:15:53|43868.
21:15:54|43868.
21:15:55|43868.
21:15:57|43868.
21:15:58|43868.
21:15:59|43868.
21:16:00|43868.
21:16:01|43868.
21:16:02|43867.99
21:16:03|43868.
21:16:04|43868.
21:16:05|43868.
21:16:06|43868.
21:16:08|43868.
21:16:08|43868.
21:16:09|43868.
21:16:10|43868.
21:16:11|43868.
21:16:13|43868.
21:16:13|43868.
21:16:14|43868.
21:16:16|43867.99
21:16:16|43868.
21:16:17|43868.
21:16:19|43868.
21:16:19|43868.
21:16:21|43868.
21:16:21|43868.
21:16:22|43868.
21:16:24|43867.99
21:16:24|43867.99
21:16:25|43867.99
21:16:26|43867.99
21:16:27|43868.
21:16:29|43868.
21:16:30|43868.
21:16:30|43868.
21:16:32|43868.
21:16:33|43868.
21:16:34|43868.
21:16:34|43867.99
21:16:36|43868.
21:16:37|43867.99
21:16:38|43867.99
21:16:39|43867.99
21:16:41|43868.
21:16:42|43868.
21:16:43|43868.
21:16:44|43868.
21:16:45|43868.
21:16:45|43867.99
21:16:47|43868.
21:16:48|43868.
21:16:49|43868.
21:16:50|43868.
21:16:51|43868.
21:16:52|43868.
21:16:53|43867.99
21:16:54|43867.99
21:16:55|43868.
21:16:56|43868.
21:16:57|43867.99
21:16:58|43867.99
21:16:59|43867.99
21:17:01|43867.99
21:17:01|43867.08
21:17:02|43867.08
21:17:03|43867.08
21:17:04|43867.08
21:17:05|43867.08
21:17:06|43865.27
21:17:08|43865.26
21:17:08|43865.26
21:17:09|43865.26
21:17:10|43865.26
21:17:12|43865.27
21:17:12|43865.27
21:17:13|43865.26
21:17:14|43862.22
21:17:15|43862.22
21:17:17|43862.22
21:17:17|43862.22
21:17:18|43862.22
21:17:19|43862.22
21:17:20|43861.73
21:17:21|43861.72
21:17:22|43861.72
21:17:23|43861.72
21:17:24|43861.73
21:17:25|43861.73
21:17:27|43861.73
21:17:28|43861.05
21:17:28|43859.71
21:17:29|43859.7
21:17:30|43859.01
21:17:31|43859.01
21:17:32|43859.01
21:17:33|43859.01
21:17:35|43859.01
21:17:35|43853.66
21:17:37|43853.66
21:17:38|43853.66
21:17:39|43853.66
21:17:40|43853.66
21:17:41|43853.66
21:17:43|43853.65
21:17:44|43853.65
21:17:45|43853.63
21:17:46|43853.63
21:17:47|43853.06
21:17:48|43850.
21:17:50|43850.
21:17:50|43850.
21:17:52|43850.
21:17:53|43850.
21:17:54|43848.43
21:17:54|43848.43
21:17:56|43848.43
21:17:57|43848.43
21:17:58|43848.42
21:17:59|43848.42
21:18:01|43848.42
21:18:01|43848.43
21:18:02|43848.42
21:18:03|43848.42
21:18:04|43846.36
21:18:05|43846.35
21:18:06|43845.15
21:18:07|43845.15
21:18:08|43836.15
21:18:09|43835.23
21:18:10|43835.22
21:18:11|43835.21
21:18:12|43835.21
21:18:13|43835.21
21:18:14|43835.22
21:18:15|43835.21
21:18:16|43835.14
21:18:17|43835.14
21:18:19|43835.14
21:18:20|43835.14
21:18:21|43835.14
21:18:22|43835.14
21:18:23|43835.14
21:18:24|43835.14
21:18:25|43835.14
21:18:26|43835.14
21:18:27|43835.14
21:18:27|43835.56
21:18:29|43835.56
21:18:30|43835.56
21:18:31|43838.13
21:18:32|43838.13
21:18:33|43838.99
21:18:34|43845.25
21:18:34|43845.25
21:18:36|43845.24
21:18:37|43838.13
21:18:38|43835.14
21:18:39|43835.13
21:18:41|43835.13
21:18:41|43835.13
21:18:43|43835.13
21:18:43|43835.14
21:18:45|43835.14
21:18:46|43835.14
21:18:47|43835.14
21:18:48|43835.13
21:18:48|43834.8
21:18:50|43834.54
21:18:50|43834.54
21:18:52|43834.54
21:18:53|43834.54
21:18:54|43834.54
21:18:55|43834.54
21:18:56|43834.53
21:18:58|43834.54
21:18:58|43834.54
21:19:00|43834.54
21:19:01|43834.53
21:19:02|43834.53
21:19:03|43834.54
21:19:04|43834.54
21:19:05|43834.
21:19:06|43834.
21:19:07|43834.
21:19:08|43834.
21:19:09|43834.
21:19:10|43834.
21:19:11|43834.01
21:19:12|43834.01
21:19:13|43834.01
21:19:14|43834.01
21:19:15|43834.01
21:19:16|43834.
21:19:17|43834.
21:19:18|43834.
21:19:19|43834.
21:19:21|43834.
21:19:21|43834.
21:19:22|43834.
21:19:23|43835.15
21:19:24|43835.14
21:19:25|43843.99
21:19:26|43843.99
21:19:27|43844.
21:19:28|43844.
21:19:29|43844.
21:19:30|43838.12
21:19:32|43838.12
21:19:33|43838.12
21:19:34|43838.12
21:19:34|43838.12
21:19:35|43838.13
21:19:36|43838.12
21:19:38|43838.12
21:19:39|43838.12
21:19:40|43838.12
21:19:41|43838.12
21:19:43|43838.12
21:19:44|43838.13
21:19:45|43838.13
21:19:46|43838.12
21:19:47|43837.64
21:19:48|43837.64
21:19:49|43837.64
21:19:50|43837.64
21:19:52|43837.64
21:19:53|43837.64
21:19:54|43837.63
21:19:55|43837.05
21:19:56|43837.05
21:19:57|43837.05
21:19:58|43837.05
21:19:59|43837.05
21:20:00|43837.05
21:20:01|43836.67
21:20:02|43836.67
21:20:03|43836.67
21:20:04|43836.67
21:20:05|43837.64
21:20:06|43837.64
21:20:07|43837.64
21:20:13|43849.99
21:20:13|43849.99
21:20:14|43850.
21:20:15|43850.
21:20:17|43855.29
21:20:18|43855.29
21:20:19|43850.52
21:20:19|43850.52
21:20:21|43853.65
21:20:22|43853.66
21:20:23|43853.65
21:20:24|43853.65
21:20:25|43855.29
21:20:26|43855.3
21:20:27|43855.3
21:20:28|43855.3
21:20:29|43855.92
21:20:30|43855.93
21:20:31|43859.56
21:20:32|43859.99
21:20:33|43863.79
21:20:34|43863.84
21:20:35|43863.84
21:20:36|43863.84
21:20:37|43863.84
21:20:38|43867.99
21:20:39|43867.99
21:20:41|43867.98
21:20:42|43867.98
21:20:43|43867.98
21:20:44|43867.98
21:20:45|43867.98
21:20:46|43867.98
21:20:47|43867.98
21:20:48|43867.98
21:20:49|43867.98
21:20:50|43867.98
21:20:51|43868.
21:20:53|43874.49
21:20:53|43874.5
21:20:54|43874.5
21:20:55|43874.5
21:20:56|43874.5
21:20:57|43874.5
21:20:58|43874.49
21:20:59|43874.49
21:21:00|43874.49
21:21:01|43874.49
21:21:02|43874.5
21:21:03|43874.5
21:21:04|43874.5
21:21:05|43874.5
21:21:06|43874.5
21:21:07|43874.49
21:21:09|43874.49
21:21:10|43874.5
21:21:10|43874.5
21:21:12|43874.49
21:21:13|43874.49
21:21:14|43874.5
21:21:15|43874.49
21:21:16|43874.5
21:21:17|43874.5
21:21:18|43874.5
21:21:19|43874.5
21:21:20|43876.78
21:21:21|43877.35
21:21:22|43877.35
21:21:23|43877.35
21:21:24|43877.36
21:21:25|43877.36
21:21:26|43877.35
21:21:27|43877.36
21:21:28|43877.38
21:21:29|43877.38
21:21:30|43877.38
21:21:31|43877.39
21:21:32|43877.4
21:21:33|43877.4
21:21:34|43877.41
21:21:35|43877.42
21:21:36|43877.42
21:21:37|43880.
21:21:38|43884.98
21:21:39|43884.98
21:21:41|43884.98
21:21:42|43885.05
21:21:43|43885.05
21:21:43|43885.05
21:21:45|43883.43
21:21:45|43883.43
21:21:46|43885.06
21:21:48|43885.97
21:21:49|43885.97
21:21:49|43885.96
21:21:50|43885.96
21:21:51|43885.96
21:21:52|43885.97
21:21:54|43885.97
21:21:55|43885.96
21:21:56|43885.96
21:21:57|43885.96
21:21:58|43885.96
21:21:59|43885.96
21:22:01|43885.97
21:22:02|43885.96
21:22:03|43885.96
21:22:04|43885.97
21:22:05|43885.97
21:22:06|43885.96
21:22:07|43885.96
21:22:08|43885.96
21:22:09|43885.96
21:22:10|43885.97
21:22:11|43887.66
21:22:12|43887.66
21:22:13|43887.66
21:22:14|43887.66
21:22:15|43888.15
21:22:16|43888.15
21:22:17|43888.15
21:22:18|43888.15
21:22:19|43888.15
21:22:20|43888.15
21:22:21|43888.97
21:22:22|43888.97
21:22:23|43888.97
21:22:24|43888.97
21:22:25|43888.98
21:22:26|43888.98
21:22:28|43888.97
21:22:28|43888.97
21:22:29|43888.98
21:22:30|43888.97
21:22:31|43888.98
21:22:32|43888.98
21:22:33|43888.98
21:22:34|43891.84
21:22:35|43891.84
21:22:36|43892.11
21:22:37|43892.11
21:22:38|43892.1
21:22:39|43892.11
21:22:40|43895.
21:22:42|43898.37
21:22:44|43898.38
21:22:44|43898.38
21:22:45|43898.37
21:22:46|43899.86
21:22:47|43899.86
21:22:48|43899.87
21:22:49|43900.
21:22:51|43900.
21:22:52|43900.
21:22:53|43899.99
21:22:54|43902.83
21:22:55|43902.84
21:22:56|43902.83
21:22:57|43902.83
21:22:58|43905.56
21:22:59|43905.56
21:23:01|43905.57
21:23:01|43905.57
21:23:02|43905.57
21:23:04|43905.57
21:23:05|43906.3
21:23:06|43907.27
21:23:07|43907.27
21:23:07|43907.29
21:23:09|43907.31
21:23:10|43907.35
21:23:11|43907.37
21:23:12|43908.04
21:23:13|43909.37
21:23:13|43909.37
21:23:15|43909.36
21:23:16|43909.37
21:23:17|43909.36
21:23:18|43909.36
21:23:19|43909.36
21:23:20|43909.36
21:23:21|43909.36
21:23:21|43909.38
21:23:23|43909.99
21:23:23|43909.99
21:23:25|43911.41
21:23:26|43911.41
21:23:26|43911.42
21:23:28|43911.42
21:23:29|43911.49
21:23:30|43911.51
21:23:31|43913.15
21:23:32|43913.16
21:23:33|43913.15
21:23:34|43913.15
21:23:35|43913.18
21:23:36|43913.18
21:23:37|43915.77
21:23:38|43915.77
21:23:39|43915.78
21:23:40|43915.78
21:23:41|43915.77
21:23:42|43913.15
21:23:44|43913.16
21:23:44|43914.55
21:23:46|43914.55
21:23:46|43914.55
21:23:48|43914.54
21:23:49|43914.54
21:23:49|43914.54
21:23:51|43914.54
21:23:52|43914.54
21:23:54|43914.97
21:23:54|43915.
21:23:55|43915.
21:23:56|43915.
21:23:57|43914.99
21:23:58|43914.99
21:23:59|43914.99
21:24:00|43914.99
21:24:01|43915.
21:24:02|43915.
21:24:03|43915.
21:24:04|43914.99
21:24:05|43914.99
21:24:07|43914.99
21:24:07|43915.
21:24:08|43915.
21:24:09|43915.
21:24:10|43915.
21:24:11|43914.99
21:24:13|43915.
21:24:13|43915.
21:24:15|43915.
21:24:15|43913.16
21:24:17|43906.28
21:24:18|43906.28
21:24:19|43906.28
21:24:20|43906.27
21:24:21|43906.27
21:24:22|43906.27
21:24:23|43906.27
21:24:24|43906.26
21:24:25|43906.26
21:24:26|43906.26
21:24:27|43905.94
21:24:28|43905.94
21:24:28|43905.94
21:24:30|43905.94
21:24:31|43903.61
21:24:31|43900.67
21:24:33|43900.66
21:24:34|43900.66
21:24:35|43900.65
21:24:35|43900.66
21:24:36|43900.65
21:24:38|43900.65
21:24:39|43900.66
21:24:40|43900.65
21:24:41|43900.65
21:24:42|43900.66
21:24:42|43900.66
21:24:44|43900.65
21:24:46|43900.65
21:24:47|43900.65
21:24:48|43900.65
21:24:48|43900.65
21:24:50|43900.66
21:24:51|43900.65
21:24:52|43900.65
21:24:53|43909.75
21:24:54|43910.
21:24:56|43910.01
21:24:56|43910.01
21:24:57|43910.01
21:24:58|43910.
21:24:59|43910.
21:25:01|43910.
21:25:02|43910.
21:25:02|43910.01
21:25:03|43910.
21:25:04|43896.81
21:25:06|43896.81
21:25:06|43896.78
21:25:07|43896.79
21:25:09|43891.85
21:25:10|43891.85
21:25:10|43891.85
21:25:12|43892.68
21:25:13|43896.22
21:25:14|43896.23
21:25:15|43896.23
21:25:16|43896.23
21:25:17|43896.23
21:25:18|43896.23
21:25:19|43896.23
21:25:20|43896.22
21:25:21|43896.23
21:25:22|43896.23
21:25:22|43896.23
21:25:24|43896.23
21:25:25|43896.23
21:25:25|43896.23
21:25:27|43896.23
21:25:28|43896.22
21:25:29|43896.22
21:25:30|43896.22
21:25:31|43896.22
21:25:32|43896.22
21:25:33|43896.23
21:25:34|43896.22
21:25:35|43896.22
21:25:36|43896.22
21:25:37|43899.32
21:25:38|43899.32
21:25:39|43899.32
21:25:40|43899.33
21:25:41|43899.33
21:25:42|43899.33
21:25:43|43899.33
21:25:44|43899.33
21:25:46|43899.33
21:25:47|43899.33
21:25:48|43899.98
21:25:50|43899.98
21:25:51|43899.98
21:25:52|43900.65
21:25:53|43908.06
21:25:54|43910.62
21:25:55|43910.62
21:25:56|43910.62
21:25:57|43910.62
21:25:57|43910.63
21:25:59|43910.64
21:25:59|43914.55
21:26:01|43914.54
21:26:02|43914.54
21:26:04|43914.55
21:26:04|43914.55
21:26:05|43914.55
21:26:07|43914.55
21:26:08|43914.55
21:26:09|43914.55
21:26:10|43914.55
21:26:11|43914.55
21:26:12|43914.55
21:26:13|43914.54
21:26:14|43914.54
21:26:16|43914.55
21:26:17|43914.98
21:26:18|43914.97
21:26:19|43914.97
21:26:19|43914.97
21:26:21|43914.98
21:26:22|43914.98
21:26:22|43915.
21:26:24|43915.
21:26:24|43915.
21:26:26|43915.
21:26:27|43915.
21:26:28|43914.99
21:26:29|43915.
21:26:30|43915.
21:26:31|43915.
21:26:32|43915.
21:26:33|43915.
21:26:34|43915.
21:26:35|43915.
21:26:36|43915.
21:26:37|43915.
21:26:38|43915.
21:26:39|43919.99
21:26:39|43920.77
21:26:40|43924.42
21:26:42|43924.42
21:26:43|43924.42
21:26:44|43924.42
21:26:45|43924.42
21:26:46|43924.42
21:26:48|43925.18
21:26:49|43933.68
21:26:50|43935.99
21:26:51|43935.99
21:26:53|43936.99
21:26:54|43937.25
21:26:55|43937.25
21:26:56|43937.25
21:26:56|43937.25
21:26:58|43937.25
21:26:58|43937.49
21:27:00|43937.49
21:27:01|43940.03
21:27:02|43940.03
21:27:03|43940.03
21:27:04|43940.6
21:27:06|43940.61
21:27:06|43940.61
21:27:07|43940.61
21:27:09|43940.61
21:27:10|43943.78
21:27:10|43943.79
21:27:12|43944.21
21:27:13|43944.21
21:27:14|43944.21
21:27:15|43944.21
21:27:16|43944.2
21:27:17|43944.2
21:27:18|43944.2
21:27:18|43944.21
21:27:20|43946.09
21:27:21|43946.09
21:27:21|43946.09
21:27:23|43946.09
21:27:24|43946.09
21:27:25|43946.09
21:27:26|43946.09
21:27:27|43946.09
21:27:28|43946.09
21:27:28|43946.98
21:27:29|43946.99
21:27:31|43946.99
21:27:32|43946.99
21:27:33|43946.99
21:27:34|43946.99
21:27:35|43948.97
21:27:36|43948.97
21:27:37|43948.98
21:27:38|43948.97
21:27:39|43948.97
21:27:40|43948.97
21:27:41|43948.97
21:27:42|43948.97
21:27:43|43948.97
21:27:44|43948.98
21:27:45|43948.97
21:27:46|43948.97
21:27:47|43948.97
21:27:49|43948.97
21:27:49|43948.97
21:27:51|43949.72
21:27:53|43949.73
21:27:53|43949.73
21:27:54|43949.72
21:27:55|43949.72
21:27:56|43949.72
21:27:57|43949.72
21:27:59|43949.72
21:28:00|43949.72
21:28:01|43949.73
21:28:02|43949.73
21:28:02|43949.72
21:28:04|43949.72
21:28:05|43949.73
21:28:06|43949.72
21:28:07|43949.72
21:28:08|43949.73
21:28:09|43949.73
21:28:10|43949.73
21:28:11|43948.98
21:28:12|43948.97
21:28:13|43948.97
21:28:14|43950.
21:28:15|43950.
21:28:16|43949.99
21:28:17|43949.99
21:28:18|43949.99
21:28:19|43949.99
21:28:20|43949.99
21:28:21|43953.25
21:28:22|43953.78
21:28:23|43953.78
21:28:24|43955.99
21:28:25|43955.99
21:28:26|43955.99
21:28:27|43955.99
21:28:28|43955.99
21:28:29|43955.99
21:28:30|43955.99
21:28:31|43955.99
21:28:32|43958.3
21:28:33|43958.3
21:28:34|43958.3
21:28:35|43958.3
21:28:37|43959.99
21:28:37|43960.
21:28:38|43960.
21:28:40|43959.99
21:28:40|43960.
21:28:41|43959.99
21:28:42|43960.
21:28:44|43960.
21:28:44|43960.01
21:28:45|43960.01
21:28:46|43960.01
21:28:48|43960.
21:28:49|43960.01
21:28:50|43960.01
21:28:51|43960.01
21:28:53|43960.01
21:28:53|43960.
21:28:55|43960.
21:28:56|43960.01
21:28:57|43960.
21:28:58|43962.79
21:28:59|43962.79
21:29:00|43961.61
21:29:01|43961.61
21:29:03|43961.61
21:29:04|43961.61
21:29:05|43961.61
21:29:06|43961.61
21:29:07|43961.62
21:29:08|43961.62
21:29:09|43958.3
21:29:10|43958.31
21:29:12|43958.3
21:29:12|43958.31
21:29:13|43958.31
21:29:14|43958.31
21:29:15|43958.3
21:29:16|43958.31
21:29:17|43958.31
21:29:18|43958.31
21:29:19|43958.3
21:29:20|43958.31
21:29:21|43958.3
21:29:22|43958.3
21:29:23|43958.3
21:29:24|43958.3
21:29:25|43958.3
21:29:26|43958.3
21:29:27|43958.31
21:29:28|43958.31
21:29:30|43958.31
21:29:30|43951.72
21:29:31|43951.71
21:29:32|43951.71
21:29:33|43951.72
21:29:35|43951.71
21:29:35|43951.71
21:29:36|43951.71
21:29:37|43951.71
21:29:38|43951.71
21:29:39|43949.07
21:29:40|43949.07
21:29:41|43949.07
21:29:42|43949.07
21:29:43|43949.07
21:29:44|43952.31
21:29:45|43952.31
21:29:46|43952.31
21:29:47|43952.31
21:29:49|43952.31
21:29:50|43952.32
21:29:52|43952.31
21:29:53|43952.31
21:29:53|43952.31
21:29:55|43948.98
21:29:56|43948.98
21:29:57|43948.97
21:29:59|43948.97
21:29:59|43948.97
21:30:00|43948.97
21:30:01|43948.97
21:30:03|43948.97
21:30:03|43948.97
21:30:05|43948.97
21:30:06|43946.99
21:30:06|43946.98
21:30:07|43946.97
21:30:08|43946.98
21:30:10|43946.97
21:30:11|43946.97
21:30:12|43946.98
21:30:13|43946.98
21:30:14|43946.98
21:30:15|43946.98
21:30:16|43946.98
21:30:17|43946.98
21:30:18|43946.98
21:30:19|43946.98
21:30:20|43949.24
21:30:21|43949.24
21:30:22|43950.
21:30:23|43952.16
21:30:24|43952.16
21:30:25|43952.16
21:30:26|43952.16
21:30:27|43952.16
21:30:28|43952.16
21:30:29|43952.15
21:30:30|43952.15
21:30:31|43952.16
21:30:32|43952.16
21:30:33|43952.15
21:30:34|43952.15
21:30:35|43952.15
21:30:36|43952.15
21:30:37|43952.16
21:30:38|43952.16
21:30:39|43952.15
21:30:40|43952.15
21:30:41|43952.15
21:30:42|43952.15
21:30:43|43952.15
21:30:44|43951.07
21:30:45|43951.08
21:30:46|43951.08
21:30:47|43951.08
21:30:48|43947.66
21:30:49|43947.66
21:30:51|43947.66
21:30:52|43947.66
21:30:53|43947.66
21:30:54|43947.66
21:30:55|43947.66
21:30:56|43947.65
21:30:58|43947.65
21:30:58|43947.65
21:31:00|43947.65
21:31:01|43947.65
21:31:01|43947.65
21:31:03|43947.66
21:31:04|43947.66
21:31:06|43947.65
21:31:06|43947.66
21:31:07|43947.66
21:31:08|43947.66
21:31:09|43947.65
21:31:10|43947.66
21:31:11|43947.66
21:31:12|43947.66
21:31:13|43947.66
21:31:14|43947.66
21:31:15|43947.66
21:31:16|43947.66
21:31:17|43947.65
21:31:18|43947.65
21:31:19|43947.65
21:31:20|43947.65
21:31:21|43947.65
21:31:22|43947.65
21:31:23|43947.65
21:31:24|43947.66
21:31:25|43947.65
21:31:26|43947.66
21:31:28|43947.66
21:31:28|43947.66
21:31:29|43947.67
21:31:30|43947.67
21:31:31|43947.66
21:31:32|43947.67
21:31:33|43947.67
21:31:34|43947.66
21:31:35|43947.66
21:31:36|43947.66
21:31:37|43947.66
21:31:38|43947.67
21:31:39|43947.67
21:31:40|43947.66
21:31:41|43947.67
21:31:42|43947.67
21:31:43|43947.66
21:31:44|43947.69
21:31:45|43947.68
21:31:46|43947.68
21:31:47|43947.68
21:31:48|43947.68
21:31:49|43948.12
21:31:51|43948.12
21:31:52|43948.12
21:31:53|43948.12
21:31:55|43948.12
21:31:55|43948.12
21:31:56|43948.12
21:31:57|43948.13
21:31:59|43949.21
21:32:01|43949.21
21:32:02|43949.21
21:32:03|43946.64
21:32:03|43946.64
21:32:05|43946.03
21:32:06|43945.66
21:32:07|43945.66
21:32:08|43945.66
21:32:09|43945.66
21:32:10|43945.66
21:32:11|43945.65
21:32:12|43945.65
21:32:13|43945.65
21:32:14|43945.65
21:32:15|43945.64
21:32:16|43945.64
21:32:17|43945.64
21:32:18|43945.64
21:32:19|43945.64
21:32:20|43945.64
21:32:21|43946.36
21:32:22|43946.36
21:32:23|43946.35
21:32:24|43946.35
21:32:25|43946.36
21:32:27|43946.36
21:32:27|43946.35
21:32:29|43946.35
21:32:30|43949.2
21:32:31|43949.2
21:32:31|43949.2
21:32:33|43949.21
21:32:34|43949.21
21:32:35|43949.21
21:32:36|43949.21
21:32:37|43949.21
21:32:38|43949.21
21:32:39|43949.21
21:32:40|43949.21
21:32:41|43949.21
21:32:42|43949.21
21:32:42|43949.21
21:32:43|43949.2
21:32:45|43949.21
21:32:46|43949.21
21:32:47|43949.21
21:32:48|43949.21
21:32:49|43949.21
21:32:50|43949.21
21:32:51|43949.21
21:32:51|43949.2
21:32:53|43949.2
21:32:55|43949.21
21:32:55|43949.2
21:32:57|43948.78
21:32:57|43948.78
21:32:58|43948.78
21:32:59|43947.68
21:33:01|43945.28
21:33:02|43945.28
21:33:03|43945.28
21:33:04|43945.28
21:33:06|43944.85
21:33:07|43944.84
21:33:08|43944.85
21:33:09|43944.84
21:33:10|43944.84
21:33:11|43944.13
21:33:12|43944.13
21:33:13|43944.13
21:33:14|43944.13
21:33:15|43944.13
21:33:16|43944.13
21:33:17|43944.12
21:33:18|43944.12
21:33:19|43944.11
21:33:20|43944.12
21:33:22|43944.11
21:33:22|43940.05
21:33:24|43940.04
21:33:25|43940.03
21:33:25|43940.03
21:33:26|43936.06
21:33:28|43936.06
21:33:28|43931.64
21:33:29|43931.63
21:33:31|43931.63
21:33:32|43931.63
21:33:32|43931.63
21:33:34|43928.41
21:33:34|43926.22
21:33:35|43926.22
21:33:36|43926.22
21:33:37|43919.84
21:33:38|43919.84
21:33:40|43919.84
21:33:41|43919.84
21:33:42|43919.84
21:33:43|43919.84
21:33:43|43924.27
21:33:44|43924.27
21:33:46|43924.26
21:33:46|43924.27
21:33:48|43924.26
21:33:49|43924.26
21:33:49|43916.57
21:33:51|43916.57
21:33:51|43916.56
21:33:53|43916.56
21:33:54|43916.57
21:33:56|43916.56
21:33:56|43916.57
21:33:58|43916.57
21:33:58|43916.57
21:34:00|43916.57
21:34:01|43916.57
21:34:02|43916.57
21:34:03|43916.91
21:34:04|43916.9
21:34:05|43917.2
21:34:07|43917.63
21:34:07|43917.63
21:34:09|43917.64
21:34:10|43917.63
21:34:11|43917.63
21:34:12|43917.63
21:34:13|43917.64
21:34:14|43917.64
21:34:14|43917.63
21:34:16|43917.63
21:34:17|43917.63
21:34:18|43917.64
21:34:19|43918.35
21:34:19|43918.35
21:34:20|43918.35
21:34:21|43919.83
21:34:22|43919.83
21:34:23|43919.88
21:34:25|43919.88
21:34:26|43919.88
21:34:27|43924.26
21:34:28|43924.27
21:34:29|43924.27
21:34:30|43924.27
21:34:31|43924.26
21:34:32|43924.26
21:34:33|43924.27
21:34:34|43924.27
21:34:35|43924.27
21:34:36|43924.27
21:34:37|43924.27
21:34:38|43943.99
21:34:39|43943.99
21:34:40|43949.72
21:34:41|43949.99
21:34:42|43949.99
21:34:43|43949.99
21:34:44|43949.99
21:34:46|43949.99
21:34:46|43949.99
21:34:47|43949.99
21:34:48|43954.99
21:34:49|43954.98
21:34:50|43954.98
21:34:51|43954.98
21:34:52|43954.98
21:34:54|43954.98
21:34:56|43954.98
21:34:57|43954.06
21:34:58|43954.02
21:34:59|43954.02
21:35:00|43954.02
21:35:01|43954.02
21:35:03|43951.86
21:35:03|43951.86
21:35:04|43951.86
21:35:05|43951.84
21:35:07|43951.84
21:35:07|43949.65
21:35:09|43949.17
21:35:10|43949.17
21:35:10|43949.17
21:35:12|43949.16
21:35:18|43952.58
21:35:18|43952.58
21:35:19|43952.58
21:35:20|43952.58
21:35:21|43952.58
21:35:22|43952.58
21:35:23|43953.98
21:35:24|43953.98
21:35:25|43953.99
21:35:26|43953.99
21:35:27|43953.98
21:35:29|43953.99
21:35:29|43953.98
21:35:30|43953.98
21:35:31|43953.99
21:35:32|43953.98
21:35:34|43953.98
21:35:34|43953.99
21:35:35|43953.99
21:35:36|43953.99
21:35:37|43953.99
21:35:39|43953.99
21:35:39|43953.99
21:35:40|43949.7
21:35:41|43949.7
21:35:43|43949.7
21:35:43|43949.7
21:35:44|43949.71
21:35:45|43949.7
21:35:47|43949.7
21:35:48|43949.71
21:35:49|43949.71
21:35:49|43949.71
21:35:50|43949.71
21:35:51|43949.71
21:35:52|43949.7
21:35:54|43949.7
21:35:55|43949.7
21:35:56|43949.7
21:35:58|43949.7
21:35:58|43949.7
21:36:00|43949.71
21:36:01|43949.71
21:36:01|43949.71
21:36:02|43949.71
21:36:03|43949.72
21:36:05|43949.72
21:36:06|43949.72
21:36:07|43949.72
21:36:08|43950.
21:36:09|43951.74
21:36:09|43951.74
21:36:11|43951.74
21:36:11|43951.74
21:36:12|43951.74
21:36:14|43951.74
21:36:15|43951.73
21:36:16|43951.74
21:36:17|43951.74
21:36:17|43951.74
21:36:18|43951.74
21:36:20|43951.74
21:36:21|43951.74
21:36:22|43951.74
21:36:23|43951.74
21:36:24|43951.74
21:36:25|43951.74
21:36:26|43951.74
21:36:27|43951.74
21:36:28|43951.73
21:36:29|43951.73
21:36:30|43951.73
21:36:31|43951.74
21:36:32|43951.73
21:36:33|43951.74
21:36:34|43951.73
21:36:35|43951.74
21:36:36|43951.99
21:36:37|43951.99
21:36:38|43952.
21:36:39|43952.
21:36:40|43952.
21:36:41|43951.99
21:36:42|43951.99
21:36:43|43951.99
21:36:44|43952.
21:36:45|43952.
21:36:46|43952.
21:36:47|43952.
21:36:48|43952.
21:36:49|43952.
21:36:50|43951.99
21:36:51|43952.
21:36:52|43951.99
21:36:53|43951.99
21:36:54|43952.
21:36:55|43952.
21:36:57|43951.99
21:36:58|43952.
21:36:59|43952.
21:37:01|43955.
21:37:01|43955.
21:37:03|43955.
21:37:04|43954.99
21:37:05|43954.99
21:37:07|43954.99
21:37:07|43955.
21:37:08|43955.
21:37:09|43955.
21:37:10|43955.
21:37:11|43955.
21:37:13|43955.
21:37:14|43955.
21:37:15|43955.
21:37:16|43955.
21:37:16|43955.
21:37:17|43955.
21:37:18|43955.
21:37:20|43955.
21:37:20|43955.
21:37:21|43954.99
21:37:22|43954.99
21:37:24|43954.99
21:37:24|43955.
21:37:26|43954.99
21:37:26|43955.
21:37:28|43955.
21:37:29|43954.99
21:37:30|43954.99
21:37:30|43954.99
21:37:32|43954.99
21:37:32|43954.98
21:37:34|43954.98
21:37:35|43954.98
21:37:36|43954.98
21:37:37|43954.98
21:37:38|43954.98
21:37:39|43954.99
21:37:40|43954.99
21:37:40|43954.98
21:37:42|43954.98
21:37:43|43954.98
21:37:44|43954.98
21:37:45|43954.98
21:37:46|43954.99
21:37:47|43954.99
21:37:48|43954.98
21:37:49|43952.86
21:37:50|43952.86
21:37:51|43951.73
21:37:52|43951.74
21:37:53|43955.
21:37:54|43955.
21:37:55|43955.
21:37:56|43954.99
21:37:58|43954.99
21:37:59|43954.99
21:38:00|43955.
21:38:01|43955.
21:38:03|43955.
21:38:04|43955.
21:38:04|43955.
21:38:06|43955.
21:38:07|43955.
21:38:08|43955.
21:38:09|43955.
21:38:10|43955.
21:38:11|43955.
21:38:12|43955.
21:38:13|43955.
21:38:14|43955.
21:38:15|43955.
21:38:16|43955.
21:38:17|43955.
21:38:18|43955.
21:38:19|43955.
21:38:20|43955.
21:38:21|43955.
21:38:22|43955.
21:38:23|43954.99
21:38:24|43955.
21:38:25|43954.99
21:38:27|43955.
21:38:28|43955.
21:38:29|43955.
21:38:30|43955.
21:38:31|43955.
21:38:32|43955.
21:38:33|43955.
21:38:34|43955.
21:38:35|43954.99
21:38:36|43954.99
21:38:37|43955.
21:38:38|43955.
21:38:39|43955.
21:38:40|43955.
21:38:41|43955.
21:38:42|43955.
21:38:43|43955.
21:38:44|43955.
21:38:45|43955.25
21:38:46|43958.93
21:38:47|43958.93
21:38:48|43958.93
21:38:49|43961.28
21:38:50|43961.28
21:38:51|43961.28
21:38:52|43961.28
21:38:53|43961.28
21:38:54|43961.28
21:38:55|43964.28
21:38:56|43964.28
21:38:57|43965.
21:38:58|43965.
21:39:00|43979.99
21:39:01|43972.29
21:39:02|43977.89
21:39:03|43977.89
21:39:04|43977.89
21:39:05|43977.89
21:39:06|43977.89
21:39:07|43977.89
21:39:08|43977.89
21:39:09|43977.9
21:39:11|43977.89
21:39:11|43977.9
21:39:12|43977.89
21:39:13|43977.89
21:39:14|43977.89
21:39:16|43977.89
21:39:17|43977.89
21:39:17|43977.9
21:39:18|43977.89
21:39:20|43977.9
21:39:20|43977.9
21:39:21|43977.89
21:39:23|43977.89
21:39:24|43977.89
21:39:25|43977.9
21:39:26|43977.9
21:39:27|43977.9
21:39:27|43979.72
21:39:29|43979.72
21:39:30|43979.73
21:39:31|43979.73
21:39:32|43979.73
21:39:33|43979.73
21:39:34|43979.73
21:39:35|43979.73
21:39:36|43979.73
21:39:37|43979.73
21:39:38|43979.73
21:39:39|43979.73
21:39:40|43979.77
21:39:41|43979.77
21:39:42|43979.79
21:39:43|43979.79
21:39:44|43979.97
21:39:45|43979.97
21:39:46|43979.97
21:39:47|43979.97
21:39:48|43979.99
21:39:49|43979.99
21:39:50|43979.99
21:39:51|43979.99
21:39:52|43979.99
21:39:53|43980.
21:39:54|43980.
21:39:55|43980.
21:39:56|43981.39
21:39:57|43981.39
21:39:58|43989.69
21:40:00|43998.16
21:40:01|43998.15
21:40:02|43998.15
21:40:04|43997.25
21:40:04|43997.24
21:40:05|43997.24
21:40:06|43998.66
21:40:07|43998.66
21:40:08|43998.66
21:40:09|43998.65
21:40:10|43998.66
21:40:11|43998.66
21:40:12|43998.66
21:40:13|43998.8
21:40:14|43998.98
21:40:15|43998.98
21:40:16|43998.99
21:40:17|43998.99
21:40:19|43998.99
21:40:19|43998.99
21:40:21|43998.99
21:40:21|43998.99
21:40:23|43998.99
21:40:24|43998.99
21:40:25|43998.99
21:40:26|43998.99
21:40:27|43998.98
21:40:28|43998.99
21:40:29|43998.99
21:40:30|43998.99
21:40:31|43998.99
21:40:32|43998.99
21:40:33|43998.99
21:40:34|43998.98
21:40:35|43998.99
21:40:36|43998.99
21:40:37|43998.98
21:40:38|43998.99
21:40:39|43998.99
21:40:40|43998.98
21:40:41|43998.99
21:40:42|43998.99
21:40:43|43998.99
21:40:44|43998.99
21:40:45|43998.99
21:40:46|43998.99
21:40:47|43998.99
21:40:48|43998.98
21:40:49|43998.98
21:40:50|43998.98
21:40:51|43998.98
21:40:52|43998.98
21:40:53|43998.99
21:40:54|43998.99
21:40:55|43998.99
21:40:56|43998.99
21:40:57|43998.99
21:40:58|43998.98
21:40:59|43998.98
21:41:01|43998.98
21:41:02|43998.99
21:41:03|43998.99
21:41:04|43998.98
21:41:06|43998.98
21:41:06|43993.33
21:41:08|43993.93
21:41:08|43993.93
21:41:10|43993.93
21:41:11|43993.93
21:41:12|43996.17
21:41:13|43996.18
21:41:14|43996.04
21:41:15|43996.04
21:41:16|43996.04
21:41:17|43994.28
21:41:18|43992.28
21:41:19|43992.28
21:41:20|43990.28
21:41:21|43985.62
21:41:22|43985.62
21:41:23|43985.62
21:41:24|43985.62
21:41:25|43985.62
21:41:26|43978.85
21:41:27|43978.85
21:41:28|43978.85
21:41:29|43978.85
21:41:30|43979.71
21:41:31|43979.71
21:41:32|43973.09
21:41:33|43972.3
21:41:34|43972.3
21:41:35|43972.3
21:41:36|43972.29
21:41:37|43968.32
21:41:38|43966.13
21:41:39|43966.13
21:41:40|43966.13
21:41:42|43967.07
21:41:42|43967.07
21:41:43|43967.06
21:41:44|43967.06
21:41:45|43967.06
21:41:46|43967.06
21:41:47|43967.07
21:41:48|43967.07
21:41:49|43967.07
21:41:50|43967.07
21:41:51|43967.06
21:41:53|43967.06
21:41:53|43967.08
21:41:54|43967.07
21:41:56|43967.07
21:41:57|43967.07
21:41:58|43967.08
21:41:59|43967.08
21:42:00|43967.07
21:42:00|43967.07
21:42:02|43967.07
21:42:03|43967.07
21:42:04|43967.07
21:42:06|43967.07
21:42:06|43967.07
21:42:07|43967.08
21:42:09|43967.4
21:42:10|43967.4
21:42:11|43967.4
21:42:12|43967.39
21:42:13|43967.39
21:42:14|43967.39
21:42:15|43967.39
21:42:16|43967.39
21:42:17|43967.39
21:42:18|43967.39
21:42:19|43967.39
21:42:20|43967.39
21:42:21|43967.4
21:42:22|43969.2
21:42:23|43969.2
21:42:24|43969.19
21:42:25|43969.19
21:42:26|43974.1
21:42:27|43974.1
21:42:28|43974.1
21:42:29|43974.11
21:42:30|43974.11
21:42:31|43974.11
21:42:32|43974.11
21:42:33|43974.11
21:42:34|43974.11
21:42:35|43974.1
21:42:36|43973.58
21:42:42|43974.1
21:42:43|43974.1
21:42:44|43972.36
21:42:45|43972.36
21:42:45|43972.36
21:42:47|43972.36
21:42:48|43972.36
21:42:49|43970.9
21:42:49|43970.91
21:42:51|43970.91
21:42:51|43970.91
21:42:53|43970.91
21:42:53|43970.91
21:42:54|43970.91
21:42:56|43970.9
21:42:56|43970.91
21:42:58|43970.89
21:42:59|43970.89
21:43:00|43970.89
21:43:01|43968.35
21:43:02|43968.01
21:43:04|43968.
21:43:05|43967.4
21:43:06|43967.4
21:43:08|43967.4
21:43:08|43967.4
21:43:09|43967.4
21:43:10|43967.4
21:43:11|43967.39
21:43:12|43967.39
21:43:13|43967.39
21:43:14|43967.39
21:43:15|43967.39
21:43:16|43967.39
21:43:17|43967.39
21:43:18|43967.4
21:43:19|43967.4
21:43:20|43967.4
21:43:21|43967.4
21:43:22|43967.4
21:43:23|43967.4
21:43:24|43967.39
21:43:25|43967.4
21:43:26|43967.4
21:43:27|43967.4
21:43:28|43967.39
21:43:29|43967.39
21:43:30|43967.39
21:43:31|43967.08
21:43:32|43967.08
21:43:33|43967.07
21:43:34|43967.07
21:43:35|43967.07
21:43:36|43967.07
21:43:37|43967.07
21:43:38|43967.06
21:43:39|43967.06
21:43:40|43965.95
21:43:41|43965.08
21:43:42|43965.08
21:43:43|43965.08
21:43:44|43965.09
21:43:45|43965.09
21:43:46|43965.09
21:43:47|43965.08
21:43:48|43965.08
21:43:49|43965.08
21:43:50|43965.08
21:43:51|43965.08
21:43:52|43965.08
21:43:54|43965.08
21:43:54|43965.08
21:43:55|43965.08
21:43:57|43965.08
21:43:57|43965.08
21:43:59|43965.01
21:44:00|43965.01
21:44:00|43965.01
21:44:02|43965.01
21:44:04|43965.02
21:44:05|43965.02
21:44:06|43965.02
21:44:07|43965.
21:44:09|43965.
21:44:09|43965.
21:44:11|43965.
21:44:12|43965.
21:44:13|43965.
21:44:13|43965.
21:44:14|43947.8
21:44:16|43940.63
21:44:16|43935.87
21:44:17|43935.87
21:44:19|43931.77
21:44:20|43931.77
21:44:21|43928.44
21:44:22|43928.43
21:44:23|43928.43
21:44:23|43928.43
21:44:25|43928.44
21:44:27|43927.04
21:44:27|43927.04
21:44:28|43927.04
21:44:29|43927.04
21:44:30|43927.04
21:44:32|43927.02
21:44:32|43927.03
21:44:33|43927.02
21:44:34|43927.02
21:44:35|43927.02
21:44:37|43927.03
21:44:38|43927.03
21:44:38|43927.03
21:44:39|43927.03
21:44:40|43927.03
21:44:41|43927.01
21:44:43|43927.01
21:44:44|43927.01
21:44:44|43927.
21:44:46|43927.
21:44:47|43927.
21:44:48|43927.
21:44:48|43948.78
21:44:50|43948.78
21:44:51|43948.79
21:44:52|43948.78
21:44:53|43948.78
21:44:53|43948.78
21:44:54|43948.78
21:44:56|43948.79
21:44:57|43948.79
21:44:57|43948.78
21:44:58|43951.32
21:44:59|43951.32
21:45:01|43951.32
21:45:02|43951.32
21:45:03|43951.32
21:45:04|43951.32
21:45:05|43951.33
21:45:06|43951.33
21:45:07|43951.33
21:45:09|43951.27
21:45:10|43951.27
21:45:10|43948.11
21:45:11|43948.08
21:45:12|43948.08
21:45:13|43948.08
21:45:14|43948.08
21:45:16|43948.08
21:45:16|43948.08
21:45:18|43948.08
21:45:18|43948.08
21:45:20|43948.08
21:45:20|43948.08
21:45:21|43948.09
21:45:22|43948.09
21:45:24|43948.09
21:45:25|43946.51
21:45:25|43943.06
21:45:26|43943.06
21:45:27|43943.06
21:45:28|43943.02
21:45:29|43943.03
21:45:31|43943.03
21:45:31|43943.03
21:45:32|43945.25
21:45:34|43949.79
21:45:34|43949.79
21:45:35|43949.79
21:45:36|43949.8
21:45:37|43949.8
21:45:38|43949.8
21:45:40|43949.8
21:45:40|43949.8
21:45:41|43949.8
21:45:42|43949.8
21:45:44|43947.21
21:45:45|43947.
21:45:47|43947.
21:45:48|43947.
21:45:48|43947.01
21:45:50|43947.01
21:45:50|43947.01
21:45:51|43947.
21:45:53|43947.
21:45:53|43947.
21:45:55|43947.01
21:45:56|43947.01
21:45:57|43947.01
21:45:57|43947.
21:45:59|43947.
21:45:59|43942.68
21:46:00|43942.67
21:46:01|43942.67
21:46:02|43942.68
21:46:03|43942.68
21:46:04|43942.68
21:46:06|43942.67
21:46:07|43942.67
21:46:08|43942.67
21:46:10|43942.67
21:46:11|43942.68
21:46:12|43942.68
21:46:13|43942.68
21:46:13|43942.68
21:46:14|43942.68
21:46:15|43942.68
21:46:17|43942.68
21:46:17|43942.67
21:46:19|43942.68
21:46:20|43942.68
21:46:21|43940.06
21:46:21|43940.06
21:46:23|43940.06
21:46:23|43940.06
21:46:25|43939.11
21:46:26|43939.11
21:46:27|43939.12
21:46:28|43939.12
21:46:29|43939.12
21:46:30|43939.12
21:46:31|43939.12
21:46:31|43920.79
21:46:33|43920.79
21:46:34|43920.79
21:46:35|43920.79
21:46:36|43920.78
21:46:37|43917.66
21:46:38|43908.18
21:46:39|43908.05
21:46:40|43908.05
21:46:41|43930.64
21:46:42|43942.67
21:46:43|43947.92
21:46:44|43947.92
21:46:45|43947.92
21:46:46|43947.92
21:46:47|43947.92
21:46:48|43947.92
21:46:49|43947.92
21:46:50|43947.56
21:46:51|43947.56
21:46:52|43947.56
21:46:53|43947.56
21:46:54|43944.74
21:46:55|43944.74
21:46:56|43944.74
21:46:57|43944.74
21:46:58|43944.74
21:46:59|43944.74
21:47:00|43944.74
21:47:01|43944.74
21:47:02|43944.74
21:47:04|43944.74
21:47:05|43944.74
21:47:05|43944.73
21:47:07|43944.74
21:47:09|43944.74
21:47:09|43944.74
21:47:10|43944.74
21:47:12|43945.
21:47:13|43949.
21:47:14|43949.
21:47:16|43958.94
21:47:16|43959.99
21:47:17|43960.
21:47:18|43960.
21:47:19|43960.
21:47:21|43960.
21:47:22|43959.99
21:47:23|43960.
21:47:24|43965.48
21:47:25|43965.49
21:47:26|43965.49
21:47:27|43965.49
21:47:28|43965.49
21:47:29|43965.49
21:47:30|43966.9
21:47:31|43966.89
21:47:32|43966.89
21:47:33|43966.89
21:47:34|43966.89
21:47:35|43966.89
21:47:36|43966.9
21:47:37|43966.9
21:47:38|43966.89
21:47:40|43966.89
21:47:40|43966.89
21:47:42|43966.89
21:47:43|43966.89
21:47:43|43971.93
21:47:45|43971.93
21:47:45|43971.93
21:47:47|43971.93
21:47:48|43971.93
21:47:49|43971.93
21:47:50|43972.36
21:47:51|43972.35
21:47:52|43976.56
21:47:53|43976.55
21:47:54|43976.55
21:47:55|43976.55
21:47:56|43976.56
21:47:56|43976.56
21:47:57|43976.56
21:47:59|43976.56
21:48:00|43976.55
21:48:01|43976.56
21:48:01|43976.56
21:48:02|43976.56
21:48:03|43976.56
21:48:05|43976.56
21:48:06|43976.56
21:48:07|43976.56
21:48:09|43976.57
21:48:10|43978.67
21:48:11|43978.67
21:48:12|43978.68
21:48:12|43978.68
21:48:14|43978.67
21:48:15|43978.67
21:48:16|43980.
21:48:17|43980.
21:48:18|43980.
21:48:19|43980.
21:48:20|43979.99
21:48:22|43980.
21:48:22|43980.
21:48:24|43981.77
21:48:24|43982.42
21:48:25|43987.33
21:48:26|43987.33
21:48:28|43987.33
21:48:29|43987.33
21:48:29|43987.33
21:48:31|43987.34
21:48:32|43987.34
21:48:33|43987.34
21:48:34|43989.04
21:48:35|43990.
21:48:35|43990.
21:48:36|43990.06
21:48:37|43997.99
21:48:39|43998.
21:48:40|43998.
21:48:41|43998.
21:48:42|43998.99
21:48:43|43998.99
21:48:44|43998.99
21:48:45|43998.99
21:48:46|43998.98
21:48:47|43998.99
21:48:49|43998.99
21:48:49|43998.99
21:48:50|44032.12
21:48:51|44032.12
21:48:52|44037.55
21:48:53|44042.09
21:48:54|44042.1
21:48:56|44045.24
21:48:56|44045.24
21:48:57|44045.24
21:48:58|44045.25
21:48:59|44049.2
21:49:01|44049.2
21:49:01|44052.45
21:49:03|44052.45
21:49:04|44052.45
21:49:04|44052.45
21:49:05|44052.46
21:49:07|44059.87
21:49:08|44059.88
21:49:09|44059.88
21:49:10|44059.88
21:49:12|44062.5
21:49:13|44065.43
21:49:14|44065.42
21:49:15|44065.43
21:49:16|44065.42
21:49:17|44065.01
21:49:18|44065.01
21:49:19|44065.
21:49:20|44063.75
21:49:22|44049.5
21:49:22|44049.5
21:49:24|44046.82
21:49:25|44041.06
21:49:26|44041.06
21:49:27|44041.06
21:49:28|44046.82
21:49:29|44046.82
21:49:30|44048.74
21:49:31|44048.75
21:49:31|44056.75
21:49:33|44056.76
21:49:34|44056.76
21:49:34|44056.76
21:49:36|44056.75
21:49:37|44056.73
21:49:38|44056.73
21:49:38|44050.68
21:49:40|44050.68
21:49:41|44050.68
21:49:42|44050.67
21:49:43|44050.67
21:49:44|44050.67
21:49:45|44050.67
21:49:46|44050.67
21:49:47|44050.68
21:49:48|44050.68
21:49:49|44050.67
21:49:50|44050.67
21:49:51|44050.67
21:49:52|44050.68
21:49:53|44050.67
21:49:55|44051.61
21:49:56|44051.61
21:49:57|44051.62
21:49:58|44051.61
21:49:59|44051.61
21:50:00|44051.61
21:50:01|44051.62
21:50:02|44051.62
21:50:03|44051.61
21:50:04|44043.85
21:50:05|44043.85
21:50:06|44043.85
21:50:07|44046.41
21:50:08|44047.84
21:50:10|44047.85
21:50:11|44047.85
21:50:12|44047.86
21:50:13|44047.86
21:50:14|44047.85
21:50:15|44043.96
21:50:17|44043.95
21:50:18|44043.96
21:50:19|44043.95
21:50:20|44043.95
21:50:21|44048.42
21:50:22|44048.4
21:50:23|44048.4
21:50:24|44048.4
21:50:25|44054.4
21:50:26|44059.86
21:50:27|44059.86
21:50:28|44059.86
21:50:29|44059.86
21:50:30|44059.86
21:50:31|44059.86
21:50:32|44059.87
21:50:33|44059.86
21:50:34|44059.86
21:50:35|44059.86
21:50:36|44059.87
21:50:37|44059.87
21:50:38|44065.12
21:50:39|44065.12
21:50:40|44059.86
21:50:41|44059.45
21:50:42|44059.45
21:50:43|44061.65
21:50:44|44061.65
21:50:45|44061.65
21:50:46|44061.65
21:50:47|44061.66
21:50:48|44057.81
21:50:49|44056.62
21:50:50|44061.23
21:50:51|44061.23
21:50:52|44061.23
21:50:53|44061.66
21:50:54|44061.66
21:50:55|44061.65
21:50:56|44061.66
21:50:57|44065.26
21:50:58|44065.26
21:50:59|44065.27
21:51:00|44057.09
21:51:01|44057.09
21:51:02|44057.09
21:51:03|44057.08
21:51:04|44053.95
21:51:05|44050.68
21:51:06|44043.87
21:51:07|44043.87
21:51:08|44043.86
21:51:10|44044.2
21:51:11|44044.2
21:51:16|44041.06
21:51:17|44041.06
21:51:18|44041.06
21:51:19|44041.06
21:51:19|44041.06
21:51:21|44041.06
21:51:22|44041.06
21:51:23|44041.06
21:51:24|44041.06
21:51:26|44031.53
21:51:27|44031.53
21:51:28|44031.53
21:51:29|44031.53
21:51:30|44042.27
21:51:31|44042.27
21:51:32|44036.43
21:51:33|44036.43
21:51:34|44036.43
21:51:35|44036.42
21:51:36|44031.18
21:51:37|44026.44
21:51:38|44026.44
21:51:40|44025.43
21:51:40|44025.43
21:51:41|44025.43
21:51:42|44025.43
21:51:43|44025.43
21:51:44|44025.43
21:51:45|44029.72
21:51:46|44025.42
21:51:47|44025.42
21:51:48|44021.66
21:51:49|44020.5
21:51:50|44012.95
21:51:51|44012.94
21:51:52|44012.94
21:51:54|44011.32
21:51:54|44009.11
21:51:55|44003.46
21:51:56|44003.46
21:51:57|44003.46
21:51:58|44003.46
21:51:59|44001.01
21:52:00|44001.01
21:52:01|44001.
21:52:02|44001.
21:52:03|44001.01
21:52:04|44001.01
21:52:05|44001.
21:52:06|44001.01
21:52:07|44001.01
21:52:08|44001.01
21:52:09|44001.
21:52:11|44001.
21:52:12|44001.01
21:52:13|44001.01
21:52:14|44001.01
21:52:16|44015.65
21:52:17|44015.65
21:52:18|44010.66
21:52:18|44010.66
21:52:19|44010.66
21:52:21|44010.67
21:52:22|44010.68
21:52:24|44010.67
21:52:24|44010.67
21:52:25|44014.16
21:52:27|44014.16
21:52:28|44018.73
21:52:29|44018.73
21:52:30|44024.49
21:52:31|44030.3
21:52:33|44036.55
21:52:33|44036.55
21:52:34|44040.5
21:52:35|44042.7
21:52:37|44043.02
21:52:38|44043.02
21:52:39|44045.54
21:52:40|44045.55
21:52:41|44047.95
21:52:42|44045.8
21:52:43|44045.8
21:52:44|44045.8
21:52:45|44057.51
21:52:46|44057.51
21:52:47|44057.51
21:52:49|44057.51
21:52:49|44057.51
21:52:50|44057.51
21:52:51|44057.52
21:52:52|44059.88
21:52:53|44059.88
21:52:54|44059.88
21:52:55|44060.
21:52:56|44060.
21:52:57|44061.24
21:52:58|44062.07
21:52:59|44062.07
21:53:01|44062.07
21:53:01|44062.07
21:53:02|44062.07
21:53:03|44062.07
21:53:04|44064.99
21:53:05|44064.99
21:53:07|44064.99
21:53:07|44065.
21:53:08|44065.
21:53:10|44065.
21:53:11|44064.99
21:53:12|44059.88
21:53:13|44059.88
21:53:14|44054.82
21:53:16|44048.78
21:53:16|44048.78
21:53:17|44048.78
21:53:19|44048.78
21:53:20|44048.77
21:53:21|44048.78
21:53:22|44048.78
21:53:23|44048.78
21:53:24|44048.78
21:53:25|44048.78
21:53:26|44048.78
21:53:27|44048.78
21:53:28|44048.78
21:53:29|44048.77
21:53:30|44048.78
21:53:31|44048.78
21:53:32|44048.78
21:53:34|44048.78
21:53:35|44048.78
21:53:36|44048.78
21:53:36|44048.78
21:53:38|44052.82
21:53:39|44052.82
21:53:40|44052.81
21:53:41|44049.61
21:53:42|44049.61
21:53:43|44049.61
21:53:44|44049.61
21:53:45|44049.61
21:53:47|44049.61
21:53:47|44049.61
21:53:48|44049.61
21:53:49|44049.61
21:53:50|44049.61
21:53:51|44049.61
21:53:52|44049.61
21:53:53|44049.61
21:53:54|44050.8
21:53:55|44049.62
21:53:56|44049.62
21:53:57|44045.9
21:53:58|44036.57
21:53:59|44036.56
21:54:00|44027.17
21:54:01|44027.17
21:54:02|44027.17
21:54:03|44027.17
21:54:05|44027.17
21:54:06|44027.17
21:54:07|44027.17
21:54:08|44027.17
21:54:09|44027.17
21:54:10|44027.17
21:54:11|44027.17
21:54:12|44027.17
21:54:14|44027.17
21:54:14|44027.17
21:54:16|44027.17
21:54:16|44027.17
21:54:18|44027.51
21:54:19|44027.51
21:54:20|44027.51
21:54:22|44027.51
21:54:23|44027.51
21:54:23|44027.5
21:54:25|44027.51
21:54:26|44027.51
21:54:27|44027.51
21:54:28|44027.51
21:54:29|44027.51
21:54:30|44027.51
21:54:31|44027.51
21:54:33|44027.51
21:54:33|44027.51
21:54:35|44027.5
21:54:36|44027.5
21:54:37|44027.5
21:54:38|44027.51
21:54:38|44027.51
21:54:39|44027.51
21:54:40|44027.51
21:54:41|44027.51
21:54:42|44027.51
21:54:44|44027.51
21:54:45|44027.51
21:54:45|44027.51
21:54:46|44027.51
21:54:47|44027.51
21:54:49|44027.5
21:54:50|44027.5
21:54:51|44027.52
21:54:52|44034.86
21:54:53|44034.86
21:54:54|44034.86
21:54:55|44034.86
21:54:56|44034.85
21:54:57|44034.85
21:54:58|44034.85
21:54:59|44033.91
21:55:00|44033.91
21:55:01|44033.91
21:55:03|44033.9
21:55:03|44033.9
21:55:04|44033.9
21:55:06|44033.9
21:55:06|44033.9
21:55:08|44033.9
21:55:09|44033.9
21:55:09|44033.91
21:55:11|44033.9
21:55:11|44033.91
21:55:13|44033.9
21:55:13|44033.9
21:55:14|44033.9
21:55:16|44033.9
21:55:17|44033.9
21:55:19|44033.91
21:55:19|44033.9
21:55:21|44033.91
21:55:22|44033.91
21:55:23|44033.91
21:55:23|44033.91
21:55:25|44033.91
21:55:26|44033.91
21:55:27|44033.91
21:55:28|44033.9
21:55:29|44033.9
21:55:30|44033.9
21:55:31|44033.91
21:55:32|44033.91
21:55:33|44034.86
21:55:34|44034.85
21:55:36|44034.85
21:55:36|44034.85
21:55:37|44034.85
21:55:38|44034.86
21:55:39|44034.85
21:55:40|44017.84
21:55:41|44017.84
21:55:42|44017.84
21:55:44|44017.83
21:55:45|44017.83
21:55:46|44017.83
21:55:47|44014.42
21:55:47|44013.68
21:55:49|44013.68
21:55:50|44013.68
21:55:51|44013.68
21:55:52|44013.68
21:55:53|44013.69
21:55:54|44013.68
21:55:55|44013.68
21:55:56|44013.67
21:55:57|44009.93
21:55:58|44009.93
21:55:59|44001.31
21:56:00|44001.31
21:56:01|44001.31
21:56:02|44001.31
21:56:03|44001.31
21:56:04|44001.3
21:56:05|44001.31
21:56:06|44001.31
21:56:07|44001.31
21:56:08|44001.31
21:56:09|44001.31
21:56:10|44001.3
21:56:11|44001.3
21:56:12|44001.
21:56:13|44001.
21:56:14|44001.
21:56:16|44001.
21:56:16|44001.
21:56:18|44001.
21:56:19|44001.
21:56:20|44001.
21:56:21|44001.
21:56:22|44001.
21:56:23|44001.
21:56:24|44001.
21:56:25|44001.
21:56:26|44001.
21:56:27|44001.
21:56:28|44001.
21:56:29|44001.
21:56:30|44001.
21:56:32|44001.
21:56:32|44001.
21:56:34|44001.
21:56:35|44001.
21:56:36|44001.
21:56:37|44001.
21:56:38|44001.
21:56:39|44001.01
21:56:40|44001.
21:56:41|44001.01
21:56:42|44001.01
21:56:43|44001.
21:56:44|44001.
21:56:45|44001.
21:56:46|44001.
21:56:47|44001.
21:56:48|44001.
21:56:49|44001.
21:56:50|44001.01
21:56:51|44001.01
21:56:52|44001.01
21:56:53|44001.01
21:56:54|44001.65
21:56:55|44008.79
21:56:57|44008.79
21:56:58|44008.79
21:56:59|44008.8
21:57:00|44008.8
21:57:00|44008.8
21:57:02|44008.8
21:57:02|44008.79
21:57:04|44008.79
21:57:04|44008.8
21:57:05|44008.8
21:57:07|44013.59
21:57:07|44013.59
21:57:09|44014.54
21:57:10|44014.54
21:57:11|44014.54
21:57:12|44014.54
21:57:13|44014.54
21:57:14|44014.54
21:57:15|44016.
21:57:16|44020.
21:57:17|44019.99
21:57:19|44019.99
21:57:20|44019.99
21:57:22|44019.99
21:57:22|44034.86
21:57:24|44034.86
21:57:25|44034.86
21:57:26|44034.85
21:57:27|44034.86
21:57:28|44034.86
21:57:29|44034.86
21:57:30|44035.12
21:57:31|44035.12
21:57:32|44035.12
21:57:33|44037.
21:57:34|44040.81
21:57:36|44040.81
21:57:37|44040.81
21:57:37|44040.81
21:57:39|44051.98
21:57:40|44051.99
21:57:41|44051.99
21:57:41|44051.99
21:57:42|44051.99
21:57:44|44051.99
21:57:44|44051.98
21:57:45|44051.98
21:57:47|44051.99
21:57:48|44051.99
21:57:49|44051.99
21:57:50|44051.99
21:57:50|44051.99
21:57:51|44051.99
21:57:52|44051.99
21:57:54|44051.99
21:57:54|44051.99
21:57:55|44051.99
21:57:56|44051.99
21:57:57|44051.99
21:57:58|44051.99
21:57:59|44051.99
21:58:01|44051.99
21:58:01|44051.99
21:58:03|44051.99
21:58:04|44051.99
21:58:05|44051.99
21:58:06|44057.16
21:58:06|44057.17
21:58:07|44057.17
21:58:08|44059.28
21:58:09|44059.87
21:58:10|44059.87
21:58:12|44059.87
21:58:13|44059.87
21:58:14|44059.87
21:58:15|44059.87
21:58:16|44059.87
21:58:17|44059.87
21:58:19|44059.88
21:58:19|44059.88
21:58:21|44059.87
21:58:23|44059.87
21:58:24|44059.87
21:58:24|44059.87
21:58:26|44059.87
21:58:27|44059.88
21:58:28|44059.88
21:58:29|44059.88
21:58:30|44059.65
21:58:31|44059.64
21:58:32|44059.65
21:58:34|44060.
21:58:34|44060.
21:58:35|44064.
21:58:36|44064.
21:58:38|44063.65
21:58:39|44063.31
21:58:40|44063.31
21:58:41|44063.32
21:58:41|44063.32
21:58:43|44063.31
21:58:44|44063.31
21:58:44|44063.31
21:58:46|44063.31
21:58:46|44063.32
21:58:47|44063.32
21:58:49|44063.31
21:58:49|44063.32
21:58:50|44063.32
21:58:51|44063.32
21:58:52|44063.32
21:58:53|44064.
21:58:54|44064.
21:58:55|44065.52
21:58:57|44066.
21:58:58|44066.
21:58:58|44066.43
21:59:00|44066.43
21:59:01|44066.43
21:59:02|44066.99
21:59:02|44066.99
21:59:04|44070.
21:59:05|44070.
21:59:06|44070.
21:59:07|44070.
21:59:08|44069.3
21:59:09|44069.29
21:59:10|44069.3
21:59:11|44069.29
21:59:12|44069.3
21:59:13|44069.3
21:59:14|44065.72
21:59:15|44065.72
21:59:16|44058.79
21:59:17|44057.04
21:59:19|44053.33
21:59:20|44053.32
21:59:21|44050.
21:59:23|44050.
21:59:24|44050.
21:59:25|44050.
21:59:25|44045.12
21:59:26|44045.11
21:59:28|44038.69
21:59:28|44030.31
21:59:30|44031.97
21:59:31|44034.24
21:59:32|44034.24
21:59:33|44034.24
21:59:34|44034.24
21:59:35|44034.59
21:59:36|44040.24
21:59:38|44046.24
21:59:38|44046.24
21:59:39|44046.24
21:59:40|44046.24
21:59:41|44046.24
21:59:42|44046.3
21:59:43|44049.82
21:59:44|44049.82
21:59:45|44053.75
21:59:46|44055.15
21:59:48|44055.16
21:59:49|44055.16
21:59:50|44055.16
21:59:50|44055.16
21:59:52|44050.13
21:59:52|44050.14
21:59:53|44050.14
21:59:55|44050.14
22:00:00|44054.27
22:00:01|44054.27
22:00:02|44054.26
22:00:03|44050.15
22:00:04|44050.16
22:00:05|44050.16
22:00:06|44050.16
22:00:07|44050.15
22:00:08|44050.15
22:00:09|44050.16
22:00:10|44050.16
22:00:11|44050.15
22:00:12|44050.16
22:00:13|44050.16
22:00:14|44050.16
22:00:15|44050.16
22:00:16|44050.16
22:00:17|44050.16
22:00:18|44050.15
22:00:20|44050.15
22:00:20|44050.15
22:00:22|44050.14
22:00:22|44050.15
22:00:23|44050.15
22:00:24|44050.14
22:00:25|44050.
22:00:27|44050.01
22:00:30|44050.01
22:00:31|44049.8
22:00:36|44030.31
22:00:37|44018.67
22:00:37|44018.68
22:00:39|44018.68
22:00:40|44019.01
22:00:41|44014.71
22:00:43|44013.69
22:00:44|44013.69
22:00:45|44013.69
22:00:45|44001.03
22:00:46|44001.04
22:00:47|44004.52
22:00:48|44004.52
22:00:49|44004.52
22:00:50|44004.52
22:00:51|44004.52
22:00:52|44006.88
22:00:53|44006.88
22:00:54|44010.28
22:00:55|44010.28
22:00:56|44014.53
22:00:57|44014.62
22:00:59|44004.52
22:01:00|44001.01
22:01:01|44001.01
22:01:01|44001.01
22:01:03|44001.
22:01:03|44001.
22:01:05|44001.01
22:01:06|44001.01
22:01:06|44001.
22:01:07|44001.
22:01:10|44001.
22:01:11|43993.28
22:01:11|43993.28
22:01:12|43993.28
22:01:14|43993.28
22:01:15|43993.27
22:01:16|43991.07
22:01:17|43991.07
22:01:18|43991.06
22:01:19|43991.06
22:01:21|43991.06
22:01:22|43991.07
22:01:23|43991.07
22:01:24|43991.07
22:01:25|43991.07
22:01:25|43991.4
22:01:27|43991.4
22:01:28|43991.41
22:01:29|43991.41
22:01:35|43993.15
22:01:36|43991.66
22:01:37|43991.65
22:01:38|43991.65
22:01:39|43991.65
22:01:40|43991.65
22:01:42|43991.66
22:01:42|43991.66
22:01:44|43991.66
22:01:44|43991.66
22:01:46|43991.65
22:01:46|43991.66
22:01:47|43991.66
22:01:49|43991.66
22:01:50|43991.66
22:01:51|43991.66
22:01:51|43995.
22:01:52|43995.
22:01:53|43995.
22:01:55|43995.
22:01:56|43995.
22:01:56|43995.
22:01:58|43995.
22:01:58|43995.
22:02:00|43994.99
22:02:00|43995.
22:02:01|43995.
22:02:02|44000.
22:02:04|43999.99
22:02:04|43999.96
22:02:05|43999.65
22:02:06|43999.65
22:02:08|43999.65
22:02:08|43999.65
22:02:10|43999.65
22:02:10|44000.
22:02:11|43999.99
22:02:13|44000.
22:02:14|44000.
22:02:14|44000.
22:02:16|44000.
22:02:17|44000.
22:02:18|44000.
22:02:19|44000.52
22:02:20|44000.52
22:02:21|44000.51
22:02:23|44000.51
22:02:25|44000.51
22:02:25|44000.51
22:02:27|44000.52
22:02:27|44000.52
22:02:29|44000.52
22:02:30|44001.75
22:02:30|44001.75
22:02:31|44005.31
22:02:33|44005.31
22:02:33|44005.31
22:02:34|44005.31
22:02:36|44005.32
22:02:37|44005.39
22:02:38|44005.39
22:02:39|44005.39
22:02:39|44005.39
22:02:41|44005.39
22:02:41|44005.39
22:02:42|44007.5
22:02:44|44007.51
22:02:45|44007.63
22:02:51|44012.74
22:02:52|44012.74
22:02:52|44012.74
22:02:54|44012.74
22:02:55|44012.74
22:02:56|44012.74
22:02:57|44012.74
22:02:58|44012.74
22:02:59|44012.73
22:03:00|44012.73
22:03:01|44012.74
22:03:02|44012.74
22:03:03|44012.74
22:03:04|44012.73
22:03:05|44012.74
22:03:06|44012.74
22:03:07|44012.74
22:03:08|44012.74
22:03:09|44012.74
22:03:10|44012.74
22:03:11|44012.74
22:03:12|44012.73
22:03:13|44012.74
22:03:14|44012.74
22:03:15|44012.74
22:03:16|44012.74
22:03:17|44012.74
22:03:18|44020.
22:03:19|44023.83
22:03:20|44023.83
22:03:22|44023.83
22:03:23|44023.83
22:03:24|44023.83
22:03:26|44023.83
22:03:27|44023.49
22:03:27|44023.49
22:03:29|44021.28
22:03:30|44019.64
22:03:31|44019.64
22:03:32|44019.64
22:03:33|44019.64
22:03:34|44015.91
22:03:35|44015.91
22:03:36|44015.91
22:03:37|44023.17
22:03:39|44023.17
22:03:40|44023.17
22:03:41|44023.17
22:03:42|44023.17
22:03:44|44023.17
22:03:45|44023.17
22:03:46|44022.64
22:03:47|44022.64
22:03:47|44023.18
22:03:48|44023.18
22:03:50|44023.18
22:03:51|44023.17
22:03:51|44023.18
22:03:52|44023.18
22:03:53|44023.17
22:03:54|44023.17
22:03:56|44023.17
22:03:57|44026.53
22:03:58|44026.53
22:03:58|44026.53
22:04:00|44026.52
22:04:02|44027.37
22:04:02|44027.37
22:04:03|44027.37
22:04:05|44027.38
22:04:05|44027.38
22:04:06|44027.38
22:04:07|44027.38
22:04:08|44027.38
22:04:10|44027.38
22:04:10|44027.38
22:04:12|44027.38
22:04:12|44027.38
22:04:13|44027.38
22:04:14|44027.38
22:04:15|44027.38
22:04:16|44027.38
22:04:17|44027.38
22:04:18|44027.38
22:04:19|44027.38
22:04:20|44027.38
22:04:22|44027.38
22:04:22|44027.38
22:04:24|44027.38
22:04:26|44027.37
22:04:26|44027.37
22:04:27|44027.38
22:04:28|44027.38
22:04:30|44027.38
22:04:31|44027.38
22:04:31|44027.37
22:04:33|44027.37
22:04:34|44027.37
22:04:35|44027.37
22:04:36|44027.38
22:04:37|44027.38
22:04:38|44027.38
22:04:39|44027.38
22:04:40|44027.38
22:04:41|44027.38
22:04:42|44027.38
22:04:43|44027.37
22:04:44|44027.37
22:04:45|44027.37
22:04:46|44027.37
22:04:47|44027.37
22:04:49|44027.38
22:04:49|44027.38
22:04:51|44027.38
22:04:52|44027.37
22:04:54|44027.38
22:04:55|44027.38
22:04:55|44028.44
22:04:57|44028.67
22:04:57|44028.68
22:04:58|44028.67
22:05:00|44034.99
22:05:00|44034.99
22:05:02|44034.99
22:05:02|44034.99
22:05:04|44034.99
22:05:04|44034.99
22:05:06|44040.99
22:05:06|44043.55
22:05:08|44044.52
22:05:08|44045.56
22:05:09|44053.8
22:05:10|44055.
22:05:12|44055.55
22:05:13|44055.55
22:05:14|44055.55
22:05:14|44057.48
22:05:15|44058.
22:05:16|44058.
22:05:18|44058.
22:05:19|44058.
22:05:19|44058.
22:05:20|44060.
22:05:21|44060.
22:05:23|44061.4
22:05:24|44061.39
22:05:26|44060.19
22:05:27|44058.
22:05:29|44058.01
22:05:30|44058.01
22:05:31|44058.
22:05:32|44058.
22:05:33|44058.
22:05:35|44058.
22:05:35|44058.
22:05:37|44058.
22:05:38|44058.
22:05:39|44055.2
22:05:40|44049.8
22:05:42|44049.79
22:05:43|44049.79
22:05:44|44039.34
22:05:45|44039.34
22:05:45|44039.33
22:05:47|44039.33
22:05:47|44039.33
22:05:49|44039.33
22:05:49|44039.33
22:05:51|44039.34
22:05:51|44039.35
22:05:52|44039.35
22:05:53|44039.34
22:05:55|44039.36
22:05:56|44040.69
22:05:57|44040.69
22:05:58|44040.69
22:05:59|44040.69
22:06:00|44040.69
22:06:02|44040.69
22:06:02|44040.69
22:06:04|44040.69
22:06:05|44040.69
22:06:06|44040.69
22:06:07|44040.68
22:06:08|44040.68
22:06:09|44040.68
22:06:09|44040.68
22:06:11|44040.68
22:06:11|44040.37
22:06:13|44038.99
22:06:13|44038.99
22:06:15|44039.
22:06:16|44031.27
22:06:17|44031.27
22:06:18|44027.39
22:06:19|44027.37
22:06:20|44026.44
22:06:21|44026.44
22:06:22|44026.44
22:06:23|44026.44
22:06:24|44026.44
22:06:26|44026.44
22:06:26|44026.44
22:06:28|44026.44
22:06:29|44026.44
22:06:30|44026.44
22:06:31|44025.
22:06:32|44025.
22:06:33|44024.99
22:06:34|44025.
22:06:35|44018.96
22:06:36|44018.02
22:06:37|44018.01
22:06:38|44018.
22:06:39|44013.9
22:06:40|44013.9
22:06:41|44013.91
22:06:42|44013.91
22:06:43|44013.9
22:06:44|44013.9
22:06:45|44014.76
22:06:46|44013.9
22:06:47|44013.9
22:06:48|44013.9
22:06:49|44013.9
22:06:50|44013.9
22:06:51|44013.9
22:06:52|44013.91
22:06:53|44013.91
22:06:54|44013.91
22:06:55|44013.91
22:06:56|44017.78
22:06:57|44017.78
22:06:58|44017.78
22:06:59|44017.78
22:07:00|44017.78
22:07:01|44017.78
22:07:03|44017.79
22:07:04|44017.79
22:07:04|44017.79
22:07:06|44018.36
22:07:07|44018.36
22:07:08|44018.36
22:07:09|44018.36
22:07:10|44018.36
22:07:11|44018.35
22:07:12|44018.35
22:07:13|44018.35
22:07:15|44018.36
22:07:15|44018.36
22:07:16|44018.36
22:07:17|44025.75
22:07:18|44027.37
22:07:19|44033.
22:07:20|44033.
22:07:21|44033.
22:07:22|44032.99
22:07:24|44033.
22:07:24|44033.
22:07:27|44032.99
22:07:28|44032.99
22:07:29|44033.
22:07:29|44033.
22:07:30|44033.
22:07:33|44033.
22:07:33|44033.
22:07:34|44032.99
22:07:35|44025.02
22:07:36|44025.02
22:07:37|44025.01
22:07:38|44025.02
22:07:39|44025.02
22:07:40|44025.02
22:07:42|44028.86
22:07:42|44028.86
22:07:44|44026.
22:07:45|44026.
22:07:46|44025.03
22:07:46|44025.02
22:07:48|44025.02
22:07:49|44025.02
22:07:50|44025.02
22:07:50|44025.02
22:07:52|44025.02
22:07:52|44032.26
22:07:53|44032.26
22:07:55|44032.27
22:07:55|44032.28
22:07:57|44032.28
22:07:58|44032.28
22:07:58|44032.28
22:07:59|44024.99
22:08:00|44006.18
22:08:02|44000.01
22:08:02|44000.
22:08:04|43997.86
22:08:05|43998.69
22:08:06|43948.
22:08:07|43949.91
22:08:13|43948.59
22:08:14|43961.37
22:08:15|43969.16
22:08:16|43978.68
22:08:17|43989.54
22:08:18|43976.24
22:08:19|43972.99
22:08:20|43972.99
22:08:21|43964.68
22:08:22|43964.68
22:08:23|43964.68
22:08:24|43964.67
22:08:25|43965.02
22:08:26|43965.03
22:08:28|43967.03
22:08:29|43967.03
22:08:31|43967.03
22:08:31|43976.07
22:08:33|43976.08
22:08:34|43989.56
22:08:34|43983.63
22:08:36|43983.55
22:08:37|43983.55
22:08:38|43981.32
22:08:39|43981.32
22:08:40|43981.32
22:08:40|43981.32
22:08:42|43981.33
22:08:43|43981.33
22:08:43|43981.32
22:08:45|43981.33
22:08:47|43981.33
22:08:48|43981.33
22:08:48|43975.73
22:08:50|43972.
22:08:50|43972.
22:08:51|43972.
22:08:52|43971.99
22:08:53|43971.99
22:08:55|43972.
22:08:56|43972.
22:08:57|43972.
22:08:58|43972.
22:08:59|43972.
22:09:00|43972.
22:09:00|43971.99
22:09:02|43972.
22:09:04|43971.99
22:09:04|43971.99
22:09:05|43971.99
22:09:06|43972.
22:09:07|43972.
22:09:08|43972.
22:09:09|43972.
22:09:10|43972.
22:09:13|43972.
22:09:13|43972.
22:09:15|43972.
22:09:16|43980.65
22:09:16|43978.58
22:09:18|43975.71
22:09:19|43975.71
22:09:20|43975.71
22:09:21|43975.71
22:09:22|43969.17
22:09:23|43969.18
22:09:24|43969.18
22:09:25|43969.17
22:09:26|43969.17
22:09:27|43969.18
22:09:28|43969.18
22:09:30|43969.18
22:09:31|43973.24
22:09:32|43976.42
22:09:33|43976.42
22:09:34|43976.43
22:09:36|43986.49
22:09:37|43986.5
22:09:37|43995.09
22:09:39|43993.11
22:09:39|43993.11
22:09:41|43993.11
22:09:42|43993.11
22:09:43|43993.11
22:09:44|43993.11
22:09:45|43993.11
22:09:46|43993.11
22:09:47|43993.12
22:09:48|43993.11
22:09:49|43993.11
22:09:50|43993.1
22:09:51|43993.1
22:09:52|43993.1
22:09:53|43993.1
22:09:54|43993.1
22:09:55|43993.1
22:09:56|43994.05
22:09:57|43995.57
22:09:58|43995.57
22:09:59|43995.82
22:10:00|43995.82
22:10:01|43995.82
22:10:02|43995.82
22:10:03|43995.82
22:10:04|43995.82
22:10:05|43995.82
22:10:06|43995.82
22:10:07|43995.82
22:10:08|43999.99
22:10:09|43999.99
22:10:11|43999.99
22:10:11|43999.99
22:10:12|43999.99
22:10:13|44000.
22:10:15|44000.
22:10:16|44000.
22:10:16|44000.
22:10:18|44004.52
22:10:18|44004.52
22:10:20|44004.52
22:10:21|44004.52
22:10:21|44004.52
22:10:22|44004.52
22:10:23|44004.52
22:10:24|44004.52
22:10:26|44004.8
22:10:26|44004.8
22:10:28|44004.8
22:10:29|44004.8
22:10:31|44004.81
22:10:31|44004.81
22:10:33|44004.81
22:10:34|44004.81
22:10:36|44004.81
22:10:36|44004.8
22:10:37|44004.81
22:10:39|44004.8
22:10:40|44004.8
22:10:41|44005.09
22:10:41|44005.09
22:10:42|44005.1
22:10:44|44005.1
22:10:45|44005.1
22:10:46|44005.09
22:10:47|44005.09
22:10:49|44005.09
22:10:49|44005.09
22:10:50|44005.09
22:10:51|44005.1
22:10:52|44005.09
22:10:53|44005.1
22:10:54|44005.11
22:10:55|44005.11
22:10:56|44005.11
22:10:57|44005.11
22:10:58|44005.99
22:10:59|44005.98
22:11:01|44005.98
22:11:01|44005.98
22:11:02|44005.99
22:11:04|44006.2
22:11:04|44006.21
22:11:06|44007.63
22:11:07|44008.74
22:11:08|44009.85
22:11:09|44015.02
22:11:10|44015.02
22:11:11|44015.03
22:11:12|44015.05
22:11:13|44018.06
22:11:14|44018.06
22:11:15|44018.07
22:11:16|44018.07
22:11:17|44018.06
22:11:18|44018.06
22:11:19|44019.43
22:11:20|44020.
22:11:21|44021.54
22:11:22|44021.55
22:11:23|44027.36
22:11:24|44027.36
22:11:25|44027.36
22:11:26|44025.01
22:11:27|44025.01
22:11:28|44025.01
22:11:29|44025.01
22:11:30|44025.01
22:11:31|44025.01
22:11:33|44025.01
22:11:34|44025.01
22:11:35|44025.01
22:11:36|44025.01
22:11:38|44025.01
22:11:39|44020.73
22:11:40|44020.73
22:11:41|44020.73
22:11:42|44020.73
22:11:43|44020.73
22:11:44|44020.73
22:11:45|44020.73
22:11:46|44020.73
22:11:47|44023.68
22:11:48|44023.68
22:11:49|44023.68
22:11:50|44023.67
22:11:51|44023.67
22:11:52|44023.67
22:11:53|44023.67
22:11:54|44023.67
22:11:55|44023.67
22:11:56|44029.77
22:11:57|44029.77
22:11:58|44029.77
22:11:59|44029.43
22:12:00|44028.89
22:12:01|44023.17
22:12:02|44023.17
22:12:03|44014.26
22:12:04|44014.25
22:12:05|44014.25
22:12:06|44014.26
22:12:07|44014.26
22:12:08|44014.26
22:12:09|44014.26
22:12:10|44014.26
22:12:11|44014.26
22:12:12|44014.26
22:12:13|44014.26
22:12:15|44014.26
22:12:16|44014.26
22:12:17|44014.26
22:12:18|44014.26
22:12:19|44014.26
22:12:20|44014.26
22:12:20|44014.26
22:12:21|44014.26
22:12:22|44014.26
22:12:24|44014.26
22:12:25|44014.26
22:12:26|44014.28
22:12:26|44014.28
22:12:27|44014.28
22:12:29|44018.49
22:12:30|44018.49
22:12:31|44019.81
22:12:33|44019.82
22:12:34|44019.82
22:12:35|44027.48
22:12:36|44027.47
22:12:37|44027.47
22:12:39|44027.47
22:12:39|44027.47
22:12:41|44027.48
22:12:42|44027.47
22:12:43|44027.47
22:12:44|44027.47
22:12:45|44027.47
22:12:46|44027.47
22:12:47|44027.48
22:12:48|44027.48
22:12:50|44027.47
22:12:50|44027.47
22:12:52|44027.47
22:12:53|44027.47
22:12:53|44027.47
22:12:54|44027.47
22:12:56|44027.47
22:12:56|44027.47
22:12:57|44027.48
22:12:58|44027.48
22:12:59|44027.48
22:13:00|44027.48
22:13:01|44027.48
22:13:03|44027.48
22:13:04|44027.48
22:13:05|44029.
22:13:06|44028.99
22:13:06|44029.
22:13:07|44029.
22:13:09|44029.
22:13:09|44027.47
22:13:11|44027.47
22:13:11|44027.47
22:13:13|44020.
22:13:13|44020.01
22:13:15|44020.01
22:13:15|44020.01
22:13:16|44020.01
22:13:18|44020.01
22:13:18|44020.01
22:13:20|44020.01
22:13:20|44020.01
22:13:21|44020.
22:13:23|44020.
22:13:23|44019.98
22:13:24|44019.98
22:13:26|44011.29
22:13:26|44007.64
22:13:27|44007.64
22:13:29|44007.63
22:13:30|44007.63
22:13:31|44007.63
22:13:33|44007.64
22:13:34|44007.64
22:13:35|44007.64
22:13:36|44008.58
22:13:38|44008.58
22:13:39|44008.59
22:13:40|44008.59
22:13:41|44008.58
22:13:43|44008.59
22:13:43|44008.58
22:13:44|44013.43
22:13:45|44013.42
22:13:46|44013.42
22:13:47|44013.43
22:13:49|44013.45
22:13:50|44021.53
22:13:50|44021.53
22:13:52|44021.54
22:13:53|44021.53
22:13:54|44021.53
22:13:55|44021.54
22:13:56|44021.54
22:13:57|44021.54
22:13:58|44021.54
22:13:58|44021.54
22:14:00|44021.54
22:14:01|44021.54
22:14:02|44017.34
22:14:03|44017.34
22:14:04|44017.34
22:14:05|44017.34
22:14:06|44017.34
22:14:07|44030.75
22:14:08|44030.75
22:14:09|44030.75
22:14:09|44030.75
22:14:11|44031.24
22:14:12|44032.82
22:14:13|44032.82
22:14:14|44032.82
22:14:14|44032.82
22:14:16|44032.83
22:14:17|44034.99
22:14:18|44034.99
22:14:19|44042.22
22:14:20|44043.93
22:14:22|44045.38
22:14:22|44045.38
22:14:23|44045.38
22:14:24|44043.94
22:14:25|44037.33
22:14:27|44037.33
22:14:28|44037.33
22:14:29|44037.33
22:14:30|44037.34
22:14:31|44037.34
22:14:32|44037.34
22:14:33|44033.56
22:14:34|44033.56
22:14:36|44032.83
22:14:37|44032.83
22:14:38|44031.81
22:14:39|44031.81
22:14:40|44022.1
22:14:40|44022.1
22:14:42|44022.1
22:14:43|44022.1
22:14:44|44022.1
22:14:44|44022.1
22:14:45|44022.1
22:14:47|44022.11
22:14:48|44022.11
22:14:49|44022.11
22:14:50|44022.11
22:14:51|44022.11
22:14:52|44022.11
22:14:53|44022.11
22:14:54|44022.45
22:14:55|44022.45
22:14:57|44022.45
22:14:58|44022.46
22:14:59|44022.47
22:15:00|44022.47
22:15:01|44022.47
22:15:02|44022.47
22:15:03|44022.47
22:15:04|44022.47
22:15:05|44022.46
22:15:06|44022.46
22:15:07|44022.46
22:15:08|44022.46
22:15:09|44022.46
22:15:11|44022.46
22:15:11|44022.46
22:15:12|44022.46
22:15:13|44022.46
22:15:14|44022.47
22:15:15|44029.06
22:15:16|44029.07
22:15:17|44022.47
22:15:18|44022.47
22:15:19|44022.47
22:15:20|44005.53
22:15:21|44004.63
22:15:22|44003.62
22:15:24|43997.34
22:15:24|43995.29
22:15:25|43995.28
22:15:26|43995.27
22:15:28|43995.27
22:15:29|43995.
22:15:30|43995.
22:15:31|43993.1
22:15:31|43992.81
22:15:32|43992.82
22:15:34|43985.48
22:15:35|43985.48
22:15:36|43982.79
22:15:37|43982.79
22:15:38|43987.49
22:15:39|43987.49
22:15:41|44000.38
22:15:41|44000.38
22:15:42|44006.67
22:15:43|44006.86
22:15:44|44006.86
22:15:46|44004.95
22:15:47|44004.95
22:15:48|44004.95
22:15:49|44000.04
22:15:50|44000.04
22:15:51|44000.03
22:15:52|44000.03
22:15:53|44000.03
22:15:54|44000.03
22:15:56|43993.07
22:15:56|43993.03
22:15:57|43993.02
22:15:58|43990.
22:15:59|43989.99
22:16:01|43989.99
22:16:02|43989.99
22:16:03|43989.99
22:16:03|43989.99
22:16:04|43989.99
22:16:05|43992.91
22:16:06|43997.58
22:16:08|43997.58
22:16:08|43997.58
22:16:10|43997.57
22:16:10|43997.58
22:16:11|43997.58
22:16:13|44000.
22:16:13|44007.52
22:16:14|44007.52
22:16:16|44007.52
22:16:17|44001.93
22:16:17|44001.6
22:16:18|44001.59
22:16:19|44001.59
22:16:21|44001.59
22:16:22|44001.6
22:16:22|44001.6
22:16:23|44001.6
22:16:24|44001.6
22:16:26|44001.6
22:16:26|43991.76
22:16:27|43988.41
22:16:29|43988.42
22:16:29|43988.41
22:16:31|43988.42
22:16:31|43988.42
22:16:38|43997.16
22:16:40|44001.6
22:16:41|44001.61
22:16:42|44001.6
22:16:43|44001.6
22:16:44|44001.6
22:16:45|44007.62
22:16:46|44007.62
22:16:47|44000.73
22:16:49|43987.8
22:16:49|43987.8
22:16:50|43987.67
22:16:52|43987.68
22:16:52|43987.33
22:16:54|43985.48
22:16:54|43985.01
22:16:56|43985.01
22:16:57|43985.01
22:16:58|43985.
22:16:59|43985.01
22:17:00|43985.01
22:17:01|43985.
22:17:02|43985.
22:17:03|43985.01
22:17:04|43981.77
22:17:05|43981.77
22:17:06|43981.77
22:17:07|43981.78
22:17:08|43981.78
22:17:10|43981.78
22:17:10|43981.78
22:17:11|43985.47
22:17:12|43985.48
22:17:13|43992.76
22:17:14|43997.37
22:17:15|43994.96
22:17:16|43992.75
22:17:17|43992.41
22:17:19|43985.48
22:17:19|43985.48
22:17:20|43985.48
22:17:21|43983.99
22:17:23|43984.
22:17:23|43984.
22:17:25|43984.
22:17:26|43984.
22:17:27|43984.
22:17:28|43984.
22:17:29|43984.
22:17:30|43981.77
22:17:31|43981.77
22:17:32|43981.59
22:17:33|43979.56
22:17:34|43979.57
22:17:35|43979.57
22:17:37|43979.57
22:17:38|43979.58
22:17:38|43979.58
22:17:41|43977.35
22:17:41|43976.44
22:17:42|43976.44
22:17:43|43976.44
22:17:44|43976.44
22:17:45|43976.44
22:17:46|43976.39
22:17:47|43976.39
22:17:48|43974.54
22:17:50|43974.55
22:17:51|43974.55
22:17:52|43974.54
22:17:53|43971.88
22:17:54|43974.55
22:17:55|43974.55
22:17:56|43974.55
22:17:57|43974.55
22:17:58|43974.55
22:17:59|43974.55
22:18:00|43974.54
22:18:01|43974.54
22:18:02|43974.54
22:18:03|43974.54
22:18:04|43974.55
22:18:05|43974.55
22:18:07|43974.54
22:18:08|43974.55
22:18:09|43974.55
22:18:09|43974.54
22:18:11|43974.55
22:18:12|43980.02
22:18:13|43980.01
22:18:14|43984.28
22:18:15|43994.49
22:18:16|43987.15
22:18:17|43987.15
22:18:18|43987.15
22:18:18|43987.15
22:18:20|43987.14
22:18:21|43987.15
22:18:22|43987.12
22:18:23|43986.8
22:18:24|43978.69
22:18:25|43975.
22:18:27|43975.
22:18:27|43975.01
22:18:28|43975.01
22:18:29|43975.
22:18:30|43975.
22:18:31|43975.01
22:18:32|43975.
22:18:33|43975.01
22:18:34|43975.01
22:18:35|43975.01
22:18:37|43975.01
22:18:38|43975.01
22:18:39|43975.01
22:18:41|43975.
22:18:42|43975.01
22:18:43|43975.35
22:18:44|43982.05
22:18:45|43982.05
22:18:46|43982.04
22:18:47|43982.04
22:18:48|43982.04
22:18:49|43982.04
22:18:50|43982.04
22:18:51|43988.76
22:18:52|43988.76
22:18:53|43988.76
22:18:54|43988.76
22:18:55|43987.89
22:18:56|43987.89
22:18:57|43987.9
22:18:59|43987.89
22:19:00|43982.04
22:19:02|43975.36
22:19:02|43975.36
22:19:03|43975.36
22:19:04|43975.7
22:19:06|43975.7
22:19:07|43975.69
22:19:08|43981.28
22:19:09|43981.28
22:19:10|43987.07
22:19:10|43987.06
22:19:12|43987.06
22:19:13|43987.89
22:19:14|43987.89
22:19:15|43987.89
22:19:16|43980.84
22:19:17|43983.73
22:19:18|43988.57
22:19:19|43988.58
22:19:20|43988.58
22:19:21|43988.58
22:19:22|43988.58
22:19:23|43988.58
22:19:24|43988.57
22:19:25|43988.58
22:19:26|43999.05
22:19:27|43999.99
22:19:27|43999.99
22:19:29|44000.
22:19:30|44000.
22:19:31|43999.99
22:19:32|44004.99
22:19:33|44004.99
22:19:34|44009.91
22:19:35|44009.94
22:19:36|44009.95
22:19:37|44009.95
22:19:39|44010.42
22:19:40|44010.41
22:19:42|44010.41
22:19:42|44001.4
22:19:43|44001.4
22:19:46|44001.4
22:19:46|44001.4
22:19:47|44001.4
22:19:48|44001.41
22:19:50|44001.4
22:19:50|44001.41
22:19:51|44001.4
22:19:53|44001.4
22:19:54|44001.4
22:19:55|43988.21
22:19:55|43988.37
22:19:56|43994.8
22:19:57|44001.74
22:19:58|44002.17
22:19:59|44002.17
22:20:00|44002.17
22:20:02|44002.17
22:20:03|44003.7
22:20:04|44003.69
22:20:05|44003.69
22:20:06|44003.7
22:20:07|44003.7
22:20:08|44003.7
22:20:09|44003.7
22:20:10|44003.7
22:20:12|44017.52
22:20:12|44017.52
22:20:14|44017.52
22:20:15|44017.97
22:20:15|44017.98
22:20:17|44017.97
22:20:17|44019.99
22:20:18|44020.
22:20:19|44017.98
22:20:21|44017.97
22:20:21|44013.51
22:20:22|44013.51
22:20:23|44013.51
22:20:24|44008.82
22:20:25|44008.82
22:20:26|44008.82
22:20:27|44009.16
22:20:29|44009.16
22:20:30|44009.16
22:20:30|44013.51
22:20:31|44015.25
22:20:32|44018.54
22:20:33|44018.55
22:20:35|44021.11
22:20:36|44021.53
22:20:37|44021.53
22:20:39|44021.53
22:20:40|44021.53
22:20:42|44021.55
22:20:43|44029.76
22:20:44|44029.76
22:20:45|44029.77
22:20:46|44029.76
22:20:47|44029.77
22:20:49|44017.53
22:20:50|44017.53
22:20:51|44017.52
22:20:52|44017.52
22:20:54|44017.39
22:20:55|44017.39
22:20:56|44007.63
22:20:57|44007.64
22:20:59|44003.7
22:20:59|44003.7
22:21:00|44003.7
22:21:01|44003.7
22:21:03|44003.7
22:21:03|44003.71
22:21:04|44003.71
22:21:06|44003.71
22:21:06|44003.71
22:21:08|44003.71
22:21:09|44003.71
22:21:10|44003.71
22:21:11|44003.71
22:21:12|44003.71
22:21:13|44001.49
22:21:14|44000.46
22:21:15|44000.45
22:21:16|43998.
22:21:17|43998.
22:21:18|43998.
22:21:19|43998.01
22:21:20|43998.
22:21:22|43999.98
22:21:22|44000.46
22:21:23|44008.97
22:21:24|44008.98
22:21:25|44011.57
22:21:26|44013.66
22:21:28|44013.66
22:21:28|44013.66
22:21:30|44014.86
22:21:30|44014.86
22:21:32|44014.86
22:21:33|44014.86
22:21:33|44014.86
22:21:35|44014.86
22:21:36|44014.86
22:21:37|44014.86
22:21:37|44013.54
22:21:38|44008.98
22:21:40|44008.98
22:21:42|44008.98
22:21:43|44008.98
22:21:44|44008.98
22:21:45|44008.98
22:21:46|44008.98
22:21:47|44008.98
22:21:48|44008.98
22:21:49|44008.98
22:21:50|44008.98
22:21:51|44008.99
22:21:52|44008.99
22:21:53|44008.99
22:21:54|44008.99
22:21:55|44008.99
22:21:57|44008.99
22:21:57|44008.99
22:21:58|44012.83
22:21:59|44014.86
22:22:00|44014.86
22:22:01|44014.86
22:22:03|44014.87
22:22:03|44014.87
22:22:05|44014.86
22:22:06|44019.6
22:22:06|44021.35
22:22:08|44022.1
22:22:09|44022.1
22:22:10|44022.1
22:22:11|44024.99
22:22:12|44036.52
22:22:13|44030.9
22:22:14|44028.38
22:22:15|44028.36
22:22:16|44025.22
22:22:17|44025.22
22:22:18|44025.22
22:22:19|44025.23
22:22:20|44025.23
22:22:22|44025.23
22:22:23|44026.09
22:22:24|44026.09
22:22:25|44026.09
22:22:25|44026.09
22:22:27|44026.09
22:22:27|44031.28
22:22:29|44026.18
22:22:30|44025.25
22:22:31|44025.25
22:22:32|44025.25
22:22:33|44025.24
22:22:34|44025.24
22:22:35|44025.24
22:22:35|44025.24
22:22:36|44025.24
22:22:38|44025.25
22:22:39|44025.24
22:22:40|44025.25
22:22:41|44025.25
22:22:43|44025.82
22:22:43|44025.83
22:22:45|44025.83
22:22:45|44026.02
22:22:47|44036.56
22:22:48|44036.56
22:22:49|44036.56
22:22:50|44036.56
22:22:51|44036.94
22:22:52|44036.94
22:22:52|44036.23
22:22:54|44031.31
22:22:54|44031.31
22:22:56|44031.31
22:22:57|44031.31
22:22:58|44031.32
22:22:58|44031.31
22:23:00|44031.31
22:23:01|44031.32
22:23:02|44031.31
22:23:04|44031.31
22:23:04|44031.11
22:23:06|44030.9
22:23:07|44026.38
22:23:09|44026.38
22:23:09|44025.24
22:23:10|44025.24
22:23:12|44025.24
22:23:12|44025.24
22:23:13|44012.04
22:23:14|44010.
22:23:15|44008.99
22:23:16|44008.99
22:23:17|44008.99
22:23:19|44008.99
22:23:19|44008.99
22:23:21|44008.99
22:23:22|44008.99
22:23:22|44008.99
22:23:24|44010.
22:23:24|44022.23
22:23:25|44022.24
22:23:26|44022.23
22:23:28|44022.23
22:23:28|44022.24
22:23:29|44022.59
22:23:30|44022.59
22:23:32|44022.59
22:23:33|44022.59
22:23:34|44022.6
22:23:35|44022.6
22:23:36|44022.6
22:23:37|44022.6
22:23:38|44022.6
22:23:39|44022.6
22:23:40|44022.6
22:23:41|44026.71
22:23:43|44026.71
22:23:43|44026.71
22:23:45|44026.71
22:23:46|44026.71
22:23:47|44030.29
22:23:48|44030.3
22:23:48|44030.3
22:23:50|44030.3
22:23:51|44030.3
22:23:53|44030.3
22:23:54|44030.29
22:23:55|44030.29
22:23:57|44030.29
22:23:57|44022.14
22:23:58|44022.14
22:24:00|44022.14
22:24:01|44022.14
22:24:02|44022.14
22:24:03|44022.15
22:24:04|44022.15
22:24:05|44022.15
22:24:06|44022.15
22:24:07|44022.14
22:24:08|44022.15
22:24:08|44020.09
22:24:10|44020.09
22:24:11|44020.09
22:24:12|44020.09
22:24:13|44020.09
22:24:14|44020.09
22:24:14|44020.09
22:24:16|44020.09
22:24:16|44020.08
22:24:18|44020.08
22:24:19|44020.08
22:24:20|44020.08
22:24:21|44019.44
22:24:22|44019.44
22:24:23|44022.24
22:24:24|44029.32
22:24:25|44029.32
22:24:26|44029.33
22:24:27|44029.32
22:24:28|44025.11
22:24:29|44025.11
22:24:30|44025.11
22:24:31|44025.11
22:24:32|44025.08
22:24:33|44025.08
22:24:34|44025.08
22:24:35|44025.08
22:24:36|44025.08
22:24:37|44025.08
22:24:38|44027.27
22:24:39|44027.27
22:24:40|44029.14
22:24:41|44029.99
22:24:42|44030.
22:24:44|44018.85
22:24:45|44018.85
22:24:46|44018.85
22:24:47|44018.85
22:24:48|44018.84
22:24:49|44018.84
22:24:51|44027.91
22:24:51|44027.91
22:24:52|44027.91
22:24:54|44030.13
22:24:55|44030.13
22:24:55|44030.13
22:24:57|44030.13
22:24:57|44030.13
22:24:59|44030.13
22:25:00|44030.13
22:25:01|44030.13
22:25:02|44030.14
22:25:03|44030.14
22:25:05|44030.14
22:25:05|44030.13
22:25:06|44030.14
22:25:07|44030.14
22:25:08|44030.14
22:25:09|44030.14
22:25:10|44030.14
22:25:11|44030.14
22:25:13|44030.14
22:25:13|44030.14
22:25:14|44030.13
22:25:15|44030.14
22:25:16|44030.98
22:25:17|44030.98
22:25:18|44030.98
22:25:19|44030.98
22:25:20|44030.98
22:25:22|44030.98
22:25:22|44030.98
22:25:23|44030.98
22:25:24|44030.98
22:25:26|44030.99
22:25:27|44030.98
22:25:28|44030.99
22:25:29|44030.99
22:25:29|44030.99
22:25:32|44030.99
22:25:32|44030.98
22:25:33|44030.98
22:25:34|44030.98
22:25:35|44030.98
22:25:36|44030.98
22:25:37|44030.99
22:25:38|44021.18
22:25:39|44021.18
22:25:40|44015.62
22:25:41|44017.71
22:25:42|44017.71
22:25:44|44024.45
22:25:45|44024.46
22:25:46|44024.46
22:25:48|44024.46
22:25:49|44024.46
22:25:50|44024.46
22:25:51|44024.46
22:25:52|44024.46
22:25:53|44024.46
22:25:54|44024.46
22:25:55|44024.46
22:25:56|44024.45
22:25:57|44024.45
22:25:58|44024.45
22:25:59|44024.45
22:26:00|44024.45
22:26:01|44024.46
22:26:03|44031.39
22:26:04|44031.39
22:26:05|44031.39
22:26:06|44031.39
22:26:07|44036.57
22:26:08|44036.57
22:26:09|44036.59
22:26:10|44036.59
22:26:11|44036.59
22:26:12|44036.59
22:26:13|44036.59
22:26:14|44036.59
22:26:16|44036.58
22:26:16|44036.58
22:26:17|44036.58
22:26:19|44036.58
22:26:20|44036.58
22:26:20|44036.83
22:26:21|44036.83
22:26:22|44036.83
22:26:24|44042.69
22:26:25|44042.69
22:26:26|44042.69
22:26:26|44042.69
22:26:27|44042.79
22:26:28|44042.79
22:26:29|44044.52
22:26:30|44047.99
22:26:31|44048.72
22:26:33|44049.
22:26:33|44049.
22:26:34|44048.64
22:26:35|44048.38
22:26:36|44048.38
22:26:37|44048.37
22:26:39|44048.37
22:26:40|44048.37
22:26:41|44044.35
22:26:41|44043.63
22:26:42|44043.66
22:26:43|44049.
22:26:45|44048.99
22:26:47|44050.7
22:26:48|44052.09
22:26:49|44055.
22:26:51|44055.
22:26:52|44054.99
22:26:52|44054.99
22:26:55|44054.99
22:26:56|44054.99
22:26:57|44055.
22:26:57|44049.01
22:26:58|44049.
22:27:00|44049.
22:27:00|44049.
22:27:01|44051.63
22:27:03|44055.
22:27:03|44055.
22:27:05|44055.
22:27:06|44055.
22:27:06|44055.55
22:27:07|44066.56
22:27:09|44065.3
22:27:09|44065.3
22:27:10|44065.31
22:27:12|44065.31
22:27:12|44065.3
22:27:14|44065.3
22:27:15|44065.3
22:27:16|44065.3
22:27:17|44065.3
22:27:18|44065.3
22:27:19|44064.48
22:27:20|44058.71
22:27:21|44058.71
22:27:22|44058.71
22:27:23|44058.7
22:27:24|44058.7
22:27:25|44058.7
22:27:26|44058.7
22:27:26|44058.7
22:27:28|44058.7
22:27:29|44058.52
22:27:29|44058.52
22:27:30|44058.53
22:27:32|44058.53
22:27:32|44058.53
22:27:34|44058.53
22:27:35|44058.53
22:27:35|44058.53
22:27:37|44058.53
22:27:38|44058.53
22:27:39|44058.53
22:27:39|44058.53
22:27:41|44060.
22:27:42|44060.
22:27:43|44059.99
22:27:44|44060.
22:27:44|44062.97
22:27:46|44065.29
22:27:48|44065.29
22:27:49|44065.29
22:27:50|44065.29
22:27:51|44065.29
22:27:53|44085.
22:27:54|44083.54
22:27:56|44084.99
22:27:57|44086.31
22:27:57|44086.31
22:27:58|44086.31
22:28:00|44086.31
22:28:00|44086.32
22:28:01|44087.84
22:28:03|44089.99
22:28:03|44089.99
22:28:05|44089.99
22:28:06|44089.99
22:28:07|44089.99
22:28:08|44072.29
22:28:09|44072.29
22:28:10|44077.37
22:28:11|44078.9
22:28:12|44078.9
22:28:13|44078.9
22:28:15|44078.9
22:28:15|44078.9
22:28:17|44078.9
22:28:18|44078.9
22:28:19|44078.9
22:28:20|44078.89
22:28:21|44078.9
22:28:22|44078.9
22:28:23|44078.9
22:28:24|44086.32
22:28:25|44089.99
22:28:26|44092.41
22:28:27|44112.55
22:28:28|44119.99
22:28:29|44115.56
22:28:30|44112.8
22:28:31|44106.19
22:28:32|44099.57
22:28:34|44089.27
22:28:35|44084.7
22:28:35|44084.69
22:28:36|44077.96
22:28:38|44078.3
22:28:39|44078.79
22:28:39|44090.83
22:28:40|44090.83
22:28:42|44097.43
22:28:43|44099.56
22:28:44|44099.56
22:28:44|44099.56
22:28:46|44099.57
22:28:47|44104.08
22:28:49|44108.2
22:28:50|44108.2
22:28:52|44103.78
22:28:53|44103.77
22:28:54|44103.77
22:28:55|44103.77
22:28:56|44103.78
22:28:56|44103.78
22:28:57|44103.77
22:28:59|44103.77
22:28:59|44103.77
22:29:01|44108.21
22:29:02|44108.2
22:29:03|44108.2
22:29:04|44103.69
22:29:05|44103.69
22:29:05|44101.6
22:29:07|44101.6
22:29:08|44101.6
22:29:09|44101.6
22:29:10|44101.6
22:29:11|44101.59
22:29:11|44101.6
22:29:13|44101.6
22:29:14|44101.6
22:29:15|44101.6
22:29:17|44093.33
22:29:18|44084.98
22:29:19|44084.98
22:29:20|44084.98
22:29:21|44084.98
22:29:22|44084.98
22:29:23|44084.98
22:29:24|44081.11
22:29:24|44068.22
22:29:26|44068.22
22:29:27|44065.01
22:29:27|44065.
22:29:28|44055.56
22:29:30|44055.56
22:29:30|44055.56
22:29:32|44055.56
22:29:32|44071.95
22:29:33|44071.95
22:29:34|44071.96
22:29:36|44071.96
22:29:37|44066.63
22:29:38|44072.29
22:29:39|44072.3
22:29:40|44072.3
22:29:42|44079.87
22:29:42|44079.87
22:29:43|44079.53
22:29:44|44079.53
22:29:45|44079.53
22:29:46|44077.56
22:29:48|44077.56
22:29:49|44075.48
22:29:51|44075.48
22:29:52|44075.48
22:29:53|44075.48
22:29:54|44075.48
22:29:55|44075.49
22:29:56|44075.49
22:29:57|44075.49
22:29:58|44075.49
22:29:59|44075.49
22:30:00|44075.49
22:30:01|44077.56
22:30:03|44077.56
22:30:03|44077.56
22:30:05|44077.56
22:30:05|44077.56
22:30:07|44077.55
22:30:07|44077.56
22:30:09|44077.56
22:30:09|44077.56
22:30:10|44077.55
22:30:12|44077.55
22:30:13|44077.55
22:30:14|44077.55
22:30:14|44074.22
22:30:16|44074.22
22:30:17|44074.22
22:30:17|44074.22
22:30:19|44074.22
22:30:20|44074.22
22:30:21|44074.03
22:30:22|44074.03
22:30:23|44077.26
22:30:24|44077.26
22:30:26|44078.05
22:30:26|44071.43
22:30:27|44067.03
22:30:28|44067.03
22:30:29|44067.03
22:30:30|44067.03
22:30:31|44067.03
22:30:32|44065.18
22:30:33|44055.56
22:30:34|44048.44
22:30:35|44048.44
22:30:36|44048.44
22:30:37|44050.81
22:30:38|44060.93
22:30:39|44060.93
22:30:40|44060.93
22:30:41|44060.93
22:30:42|44060.93
22:30:43|44055.58
22:30:44|44055.58
22:30:45|44055.58
22:30:46|44055.58
22:30:48|44055.58
22:30:48|44055.58
22:30:50|44055.58
22:30:52|44055.58
22:30:53|44055.58
22:30:54|44055.58
22:30:55|44055.58
22:30:57|44052.43
22:30:58|44052.44
22:30:59|44052.43
22:31:00|44052.4
22:31:00|44052.4
22:31:02|44052.4
22:31:02|44048.55
22:31:03|44048.56
22:31:04|44052.38
22:31:05|44052.38
22:31:06|44052.38
22:31:07|44052.38
22:31:09|44051.15
22:31:09|44051.15
22:31:11|44051.15
22:31:11|44051.14
22:31:13|44055.58
22:31:13|44055.58
22:31:14|44055.58
22:31:15|44055.58
22:31:16|44055.58
22:31:17|44055.59
22:31:19|44054.48
22:31:20|44054.48
22:31:20|44054.48
22:31:22|44054.48
22:31:22|44054.48
22:31:23|44054.48
22:31:24|44054.48
22:31:26|44054.48
22:31:27|44054.48
22:31:28|44054.48
22:31:29|44053.23
22:31:30|44053.24
22:31:31|44053.23
22:31:32|44046.64
22:31:33|44046.64
22:31:34|44045.68
22:31:35|44045.68
22:31:36|44045.68
22:31:37|44045.69
22:31:38|44045.69
22:31:39|44045.69
22:31:40|44045.68
22:31:41|44045.68
22:31:42|44054.47
22:31:43|44054.47
22:31:44|44054.47
22:31:45|44054.47
22:31:46|44054.47
22:31:47|44054.47
22:31:48|44054.47
22:31:49|44054.47
22:31:51|44053.17
22:31:52|44053.17
22:31:53|44053.17
22:31:54|44053.17
22:31:55|44053.17
22:31:57|44053.17
22:31:58|44053.17
22:31:59|44049.43
22:32:01|44049.43
22:32:02|44049.43
22:32:03|44049.43
22:32:04|44049.42
22:32:06|44048.47
22:32:06|44048.47
22:32:07|44048.47
22:32:08|44048.47
22:32:10|44047.52
22:32:11|44047.52
22:32:12|44047.52
22:32:13|44047.52
22:32:14|44047.52
22:32:15|44047.52
22:32:16|44047.52
22:32:16|44047.52
22:32:17|44047.52
22:32:19|44047.52
22:32:20|44047.52
22:32:20|44051.09
22:32:22|44051.1
22:32:23|44051.1
22:32:24|44063.75
22:32:25|44063.78
22:32:26|44063.77
22:32:27|44063.77
22:32:28|44063.78
22:32:29|44063.78
22:32:30|44063.77
22:32:31|44063.78
22:32:32|44063.77
22:32:33|44063.77
22:32:34|44063.77
22:32:36|44063.77
22:32:36|44063.77
22:32:37|44063.78
22:32:38|44063.77
22:32:39|44063.77
22:32:40|44063.77
22:32:42|44063.77
22:32:42|44063.77
22:32:43|44068.26
22:32:45|44067.38
22:32:45|44067.38
22:32:46|44067.38
22:32:48|44067.38
22:32:49|44067.38
22:32:50|44067.38
22:32:51|44066.83
22:32:52|44066.83
22:32:53|44066.22
22:32:54|44066.22
22:32:55|44064.14
22:32:56|44064.14
22:32:58|44071.05
22:32:59|44074.
22:33:00|44074.
22:33:01|44073.99
22:33:02|44073.99
22:33:03|44073.99
22:33:05|44073.99
22:33:06|44073.99
22:33:07|44073.98
22:33:08|44067.1
22:33:09|44067.11
22:33:10|44067.11
22:33:11|44067.11
22:33:12|44068.16
22:33:14|44068.16
22:33:15|44068.16
22:33:15|44069.34
22:33:16|44069.34
22:33:18|44073.47
22:33:19|44073.48
22:33:20|44073.48
22:33:21|44073.47
22:33:22|44073.47
22:33:23|44073.47
22:33:24|44073.47
22:33:25|44073.48
22:33:26|44073.47
22:33:27|44073.47
22:33:28|44073.48
22:33:28|44073.47
22:33:30|44073.48
22:33:31|44073.48
22:33:32|44073.47
22:33:33|44073.48
22:33:34|44073.48
22:33:35|44073.47
22:33:36|44073.47
22:33:37|44073.47
22:33:38|44073.47
22:33:38|44073.47
22:33:40|44073.48
22:33:41|44073.48
22:33:42|44073.99
22:33:43|44074.52
22:33:44|44077.99
22:33:44|44078.92
22:33:46|44081.08
22:33:46|44076.22
22:33:48|44071.61
22:33:49|44071.61
22:33:50|44071.61
22:33:50|44071.61
22:33:51|44071.61
22:33:53|44071.61
22:33:54|44071.61
22:33:55|44071.61
22:33:57|44073.98
22:33:58|44073.99
22:33:59|44073.99
22:34:01|44073.99
22:34:01|44073.99
22:34:03|44073.99
22:34:04|44073.99
22:34:05|44073.99
22:34:05|44073.99
22:34:07|44075.81
22:34:08|44075.81
22:34:09|44075.81
22:34:10|44075.81
22:34:11|44075.81
22:34:12|44075.81
22:34:13|44075.8
22:34:14|44075.8
22:34:15|44075.8
22:34:16|44075.8
22:34:17|44075.8
22:34:18|44075.8
22:34:19|44075.8
22:34:20|44075.8
22:34:21|44075.8
22:34:22|44075.8
22:34:23|44075.8
22:34:24|44075.81
22:34:26|44075.8
22:34:27|44075.81
22:34:27|44075.8
22:34:28|44075.81
22:34:30|44075.81
22:34:30|44075.81
22:34:31|44075.81
22:34:32|44075.81
22:34:33|44075.81
22:34:35|44075.81
22:34:36|44073.
22:34:36|44073.
22:34:38|44073.
22:34:39|44066.22
22:34:40|44066.22
22:34:41|44066.22
22:34:42|44066.22
22:34:42|44066.23
22:34:44|44066.23
22:34:45|44066.23
22:34:46|44066.22
22:34:47|44066.23
22:34:47|44066.23
22:34:48|44072.06
22:34:49|44072.07
22:34:51|44072.07
22:34:52|44072.06
22:34:54|44072.06
22:34:54|44072.07
22:34:56|44072.07
22:34:57|44072.07
22:34:57|44072.07
22:34:59|44072.06
22:34:59|44075.8
22:35:00|44075.8
22:35:02|44075.8
22:35:03|44075.81
22:35:04|44075.81
22:35:05|44075.81
22:35:07|44075.8
22:35:07|44075.8
22:35:09|44075.8
22:35:10|44075.8
22:35:11|44075.8
22:35:12|44075.8
22:35:12|44075.8
22:35:13|44075.8
22:35:15|44075.8
22:35:16|44075.8
22:35:17|44075.81
22:35:18|44075.81
22:35:19|44075.8
22:35:20|44075.8
22:35:21|44075.81
22:35:22|44075.8
22:35:23|44075.8
22:35:24|44075.8
22:35:25|44075.8
22:35:26|44075.8
22:35:27|44075.8
22:35:28|44075.8
22:35:29|44075.81
22:35:30|44075.81
22:35:31|44075.8
22:35:32|44066.26
22:35:34|44065.68
22:35:34|44065.68
22:35:35|44065.68
22:35:36|44065.68
22:35:38|44065.68
22:35:39|44065.68
22:35:40|44065.69
22:35:41|44067.66
22:35:41|44073.33
22:35:43|44073.33
22:35:44|44073.33
22:35:45|44073.33
22:35:46|44075.99
22:35:47|44075.99
22:35:48|44076.
22:35:49|44075.95
22:35:50|44071.11
22:35:51|44071.11
22:35:52|44071.12
22:35:53|44077.32
22:35:55|44077.32
22:35:56|44077.33
22:35:56|44077.33
22:35:58|44077.33
22:35:59|44077.33
22:36:00|44077.33
22:36:01|44077.33
22:36:02|44077.33
22:36:03|44077.33
22:36:05|44077.33
22:36:05|44077.33
22:36:06|44077.3
22:36:08|44071.71
22:36:09|44071.71
22:36:09|44071.71
22:36:10|44071.71
22:36:11|44071.71
22:36:13|44071.71
22:36:14|44072.58
22:36:15|44072.58
22:36:15|44072.58
22:36:17|44063.77
22:36:18|44060.82
22:36:18|44060.01
22:36:20|44051.05
22:36:20|44051.05
22:36:22|44051.05
22:36:24|44051.05
22:36:24|44051.05
22:36:25|44051.05
22:36:27|44052.35
22:36:28|44052.35
22:36:29|44052.35
22:36:30|44052.35
22:36:30|44052.35
22:36:32|44051.55
22:36:32|44051.55
22:36:34|44051.54
22:36:34|44051.
22:36:36|44051.
22:36:37|44050.99
22:36:37|44050.99
22:36:39|44050.99
22:36:39|44050.99
22:36:41|44050.7
22:36:41|44050.69
22:36:43|44050.7
22:36:44|44050.68
22:36:45|44050.68
22:36:46|44050.68
22:36:47|44050.68
22:36:48|44050.68
22:36:49|44050.68
22:36:50|44050.68
22:36:51|44050.
22:36:52|44043.64
22:36:53|44043.39
22:36:54|44040.8
22:36:55|44040.8
22:36:56|44040.8
22:36:58|44040.79
22:36:59|44040.79
22:36:59|44040.79
22:37:01|44040.79
22:37:02|44040.8
22:37:03|44040.8
22:37:04|44040.
22:37:05|44040.
22:37:07|44040.
22:37:08|44034.52
22:37:09|44031.77
22:37:10|44023.55
22:37:11|44022.46
22:37:11|44028.11
22:37:13|44026.39
22:37:14|44026.39
22:37:15|44026.39
22:37:16|44028.11
22:37:17|44028.1
22:37:18|44028.1
22:37:19|44028.1
22:37:20|44028.11
22:37:21|44030.54
22:37:22|44030.54
22:37:24|44030.54
22:37:24|44030.54
22:37:26|44029.27
22:37:26|44029.27
22:37:28|44029.27
22:37:28|44027.96
22:37:29|44027.96
22:37:30|44027.97
22:37:31|44027.97
22:37:32|44014.52
22:37:34|44013.24
22:37:35|44013.24
22:37:36|44013.24
22:37:37|44013.25
22:37:38|44013.93
22:37:39|44019.69
22:37:40|44019.69
22:37:41|44019.69
22:37:42|44019.68
22:37:43|44024.4
22:37:44|44031.75
22:37:45|44031.75
22:37:46|44031.75
22:37:47|44031.75
22:37:48|44031.75
22:37:49|44031.75
22:37:50|44031.76
22:37:51|44031.76
22:37:52|44031.76
22:37:53|44031.76
22:37:54|44031.76
22:37:55|44031.76
22:37:57|44031.75
22:37:58|44031.76
22:37:59|44031.75
22:38:00|44031.75
22:38:02|44031.75
22:38:03|44031.76
22:38:04|44031.75
22:38:05|44031.75
22:38:07|44031.76
22:38:08|44031.76
22:38:09|44031.76
22:38:11|44031.76
22:38:12|44031.76
22:38:13|44032.99
22:38:13|44032.99
22:38:14|44032.99
22:38:16|44032.99
22:38:16|44032.99
22:38:18|44033.
22:38:18|44033.
22:38:20|44033.
22:38:21|44033.
22:38:23|44032.95
22:38:23|44019.81
22:38:24|44017.41
22:38:25|44017.41
22:38:26|44017.41
22:38:27|44017.41
22:38:28|44017.41
22:38:29|44017.41
22:38:30|44017.41
22:38:32|44017.41
22:38:33|44017.41
22:38:34|44017.41
22:38:35|44013.27
22:38:35|44013.27
22:38:37|44013.27
22:38:38|44013.27
22:38:39|44013.27
22:38:40|44013.27
22:38:41|44013.27
22:38:42|44013.27
22:38:42|44016.09
22:38:43|44009.92
22:38:46|44008.76
22:38:46|44008.76
22:38:47|44008.76
22:38:48|44008.75
22:38:49|44009.1
22:38:50|44009.1
22:38:51|44016.08
22:38:52|44016.08
22:38:53|44016.09
22:38:55|44016.09
22:38:55|44016.09
22:38:57|44015.1
22:38:58|44010.14
22:39:00|44010.13
22:39:00|44010.13
22:39:02|44010.13
22:39:03|44010.13
22:39:04|44010.13
22:39:05|44010.13
22:39:06|44010.13
22:39:07|44010.13
22:39:08|44010.13
22:39:09|44010.13
22:39:10|44010.13
22:39:11|44010.14
22:39:12|44015.01
22:39:13|44015.01
22:39:14|44015.01
22:39:15|44015.01
22:39:16|44015.01
22:39:18|44015.01
22:39:18|44010.13
22:39:19|44010.13
22:39:20|44008.76
22:39:21|44008.76
22:39:22|44008.76
22:39:23|44008.76
22:39:25|44008.75
22:39:26|44008.76
22:39:27|44008.75
22:39:28|44008.75
22:39:29|44008.75
22:39:30|44008.75
22:39:31|44008.75
22:39:32|44008.72
22:39:33|44008.71
22:39:34|44008.71
22:39:35|44005.69
22:39:36|44005.69
22:39:37|44005.69
22:39:38|44005.69
22:39:39|44005.69
22:39:40|44005.7
22:39:41|44005.7
22:39:42|44005.69
22:39:43|44005.69
22:39:44|44005.69
22:39:45|44005.69
22:39:46|44005.69
22:39:47|44008.41
22:39:48|44008.4
22:39:49|44008.4
22:39:50|44008.4
22:39:51|44008.4
22:39:52|44008.41
22:39:53|44008.41
22:39:54|44008.41
22:39:55|44008.41
22:39:56|44008.41
22:39:57|44008.41
22:39:59|44008.4
22:40:00|44008.41
22:40:01|44008.4
22:40:02|44022.09
22:40:03|44007.39
22:40:05|44007.39
22:40:05|44007.38
22:40:07|44007.38
22:40:08|44005.1
22:40:09|43997.4
22:40:11|43997.4
22:40:12|43997.39
22:40:12|43997.39
22:40:14|43997.39
22:40:14|43997.39
22:40:16|43997.39
22:40:16|43997.4
22:40:17|44005.81
22:40:19|44005.81
22:40:19|44005.81
22:40:20|44005.81
22:40:22|44005.81
22:40:22|44005.82
22:40:24|44005.82
22:40:25|44005.82
22:40:26|44005.81
22:40:27|44005.81
22:40:27|43997.41
22:40:28|43997.4
22:40:30|43997.4
22:40:31|44004.28
22:40:31|44004.28
22:40:33|44004.28
22:40:34|44004.28
22:40:36|44004.27
22:40:36|44004.28
22:40:37|44004.27
22:40:38|44004.28
22:40:39|44004.28
22:40:40|44004.27
22:40:41|44004.27
22:40:42|44004.27
22:40:43|44004.28
22:40:44|44004.28
22:40:45|44004.27
22:40:46|44004.27
22:40:47|44019.01
22:40:48|44019.02
22:40:49|44019.02
22:40:50|44019.02
22:40:51|44019.02
22:40:52|44019.02
22:40:53|44019.36
22:40:54|44022.09
22:40:55|44022.09
22:40:56|44022.09
22:40:57|44022.09
22:40:59|44022.09
22:41:00|44022.09
22:41:01|44022.09
22:41:02|44022.09
22:41:04|44022.1
22:41:04|44022.1
22:41:05|44022.09
22:41:07|44023.02
22:41:07|44023.02
22:41:08|44023.02
22:41:10|44023.02
22:41:11|44023.03
22:41:12|44023.03
22:41:13|44023.02
22:41:14|44059.99
22:41:15|44059.99
22:41:17|44059.99
22:41:17|44059.99
22:41:18|44059.99
22:41:20|44050.
22:41:20|44050.
22:41:21|44050.
22:41:23|44058.06
22:41:24|44059.99
22:41:25|44059.99
22:41:26|44059.99
22:41:27|44059.99
22:41:28|44060.
22:41:29|44060.
22:41:30|44060.
22:41:31|44060.
22:41:33|44060.
22:41:34|44060.
22:41:34|44059.99
22:41:36|44058.05
22:41:36|44058.05
22:41:37|44052.76
22:41:38|44059.35
22:41:40|44059.35
22:41:40|44059.99
22:41:41|44059.99
22:41:42|44060.
22:41:44|44060.
22:41:44|44060.
22:41:45|44059.99
22:41:47|44065.51
22:41:48|44076.99
22:41:48|44066.4
22:41:49|44066.39
22:41:50|44066.39
22:41:52|44066.39
22:41:53|44066.39
22:41:54|44064.17
22:41:55|44064.17
22:41:56|44064.17
22:41:57|44064.17
22:41:59|44064.18
22:42:00|44064.18
22:42:01|44064.18
22:42:02|44064.18
22:42:04|44064.18
22:42:05|44059.29
22:42:06|44059.29
22:42:07|44059.29
22:42:08|44059.29
22:42:09|44059.29
22:42:10|44059.29
22:42:11|44052.43
22:42:12|44051.05
22:42:13|44051.05
22:42:15|44051.04
22:42:16|44050.68
22:42:16|44050.68
22:42:18|44050.18
22:42:18|44050.18
22:42:19|44050.18
22:42:21|44045.84
22:42:21|44045.83
22:42:23|44045.83
22:42:24|44045.83
22:42:25|44045.84
22:42:25|44045.84
22:42:27|44045.84
22:42:28|44045.84
22:42:29|44045.88
22:42:30|44051.38
22:42:31|44051.4
22:42:32|44051.4
22:42:33|44051.4
22:42:34|44056.84
22:42:34|44056.84
22:42:36|44056.83
22:42:37|44056.83
22:42:37|44056.83
22:42:38|44061.3
22:42:40|44064.38
22:42:41|44064.38
22:42:42|44064.38
22:42:43|44064.38
22:42:43|44064.38
22:42:45|44065.5
22:42:46|44065.5
22:42:47|44065.5
22:42:47|44065.5
22:42:49|44065.5
22:42:50|44065.5
22:42:51|44065.5
22:42:52|44065.5
22:42:53|44065.5
22:42:54|44065.5
22:42:55|44065.49
22:42:56|44065.49
22:42:56|44065.48
22:42:57|44065.48
22:42:59|44065.48
22:43:00|44065.48
22:43:01|44065.49
22:43:02|44065.48
22:43:03|44065.48
22:43:05|44065.48
22:43:05|44065.16
22:43:07|44063.27
22:43:08|44063.27
22:43:09|44063.27
22:43:10|44056.85
22:43:11|44056.85
22:43:12|44056.85
22:43:13|44056.85
22:43:14|44056.85
22:43:14|44056.85
22:43:16|44057.5
22:43:18|44057.5
22:43:19|44057.5
22:43:19|44057.5
22:43:20|44057.5
22:43:21|44061.31
22:43:23|44061.31
22:43:23|44063.82
22:43:25|44063.83
22:43:25|44063.82
22:43:27|44063.82
22:43:28|44063.83
22:43:29|44063.83
22:43:30|44063.83
22:43:31|44063.83
22:43:33|44063.83
22:43:33|44064.38
22:43:34|44064.38
22:43:35|44064.37
22:43:36|44064.37
22:43:37|44064.38
22:43:38|44064.38
22:43:39|44064.37
22:43:40|44064.37
22:43:41|44064.37
22:43:42|44064.37
22:43:43|44064.37
22:43:44|44064.37
22:43:45|44064.37
22:43:46|44064.37
22:43:47|44064.38
22:43:48|44064.38
22:43:49|44064.38
22:43:50|44064.38
22:43:51|44064.38
22:43:52|44064.37
22:43:53|44064.37
22:43:54|44064.37
22:43:55|44064.38
22:43:56|44064.38
22:43:57|44064.38
22:43:58|44064.38
22:43:59|44064.38
22:44:00|44064.38
22:44:02|44064.38
22:44:03|44064.38
22:44:05|44064.38
22:44:05|44064.38
22:44:06|44064.37
22:44:07|44064.37
22:44:09|44064.37
22:44:10|44064.37
22:44:10|44064.38
22:44:12|44064.37
22:44:13|44064.38
22:44:14|44064.38
22:44:15|44064.38
22:44:17|44064.37
22:44:17|44064.37
22:44:19|44064.37
22:44:19|44064.37
22:44:20|44065.51
22:44:21|44065.51
22:44:22|44065.51
22:44:23|44065.5
22:44:25|44065.5
22:44:26|44065.5
22:44:27|44065.5
22:44:28|44069.37
22:44:29|44069.37
22:44:30|44070.75
22:44:31|44070.75
22:44:31|44070.75
22:44:33|44074.37
22:44:34|44074.37
22:44:35|44074.39
22:44:36|44074.4
22:44:37|44074.4
22:44:38|44074.4
22:44:39|44068.75
22:44:40|44064.89
22:44:41|44064.88
22:44:42|44069.11
22:44:43|44073.57
22:44:44|44073.57
22:44:45|44073.57
22:44:46|44073.57
22:44:47|44074.99
22:44:48|44075.
22:44:49|44075.
22:44:50|44075.
22:44:51|44074.99
22:44:52|44074.99
22:44:53|44074.99
22:44:54|44074.99
22:44:55|44074.99
22:44:56|44074.99
22:44:57|44074.99
22:44:59|44075.
22:44:59|44075.
22:45:00|44075.
22:45:01|44075.
22:45:03|44074.99
22:45:04|44075.
22:45:05|44074.99
22:45:07|44075.
22:45:07|44075.
22:45:08|44075.
22:45:09|44074.99
22:45:11|44067.25
22:45:11|44067.25
22:45:12|44067.25
22:45:14|44067.24
22:45:15|44067.24
22:45:16|44067.25
22:45:17|44067.25
22:45:18|44067.25
22:45:19|44067.25
22:45:20|44067.25
22:45:21|44067.25
22:45:22|44067.24
22:45:23|44067.25
22:45:24|44067.25
22:45:26|44067.25
22:45:26|44067.25
22:45:27|44067.25
22:45:28|44067.25
22:45:29|44067.24
22:45:30|44067.25
22:45:31|44067.25
22:45:32|44067.27
22:45:33|44067.27
22:45:34|44067.27
22:45:35|44067.27
22:45:37|44067.27
22:45:37|44067.27
22:45:38|44067.27
22:45:40|44073.26
22:45:40|44073.26
22:45:42|44073.26
22:45:43|44075.
22:45:43|44074.99
22:45:44|44075.
22:45:45|44075.
22:45:46|44085.01
22:45:47|44085.02
22:45:48|44087.
22:45:49|44087.29
22:45:50|44084.52
22:45:51|44077.84
22:45:53|44077.83
22:45:54|44077.83
22:45:55|44077.83
22:45:55|44077.84
22:45:56|44077.83
22:45:57|44075.68
22:45:58|44075.68
22:45:59|44075.67
22:46:00|44074.64
22:46:01|44074.64
22:46:02|44070.28
22:46:04|44070.28
22:46:05|44070.28
22:46:06|44070.28
22:46:07|44070.23
22:46:09|44061.39
22:46:10|44059.7
22:46:11|44050.69
22:46:13|44050.69
22:46:14|44050.69
22:46:14|44045.83
22:46:15|44045.22
22:46:16|44045.22
22:46:18|44043.45
22:46:19|44043.45
22:46:20|44043.44
22:46:20|44043.43
22:46:22|44043.42
22:46:23|44043.42
22:46:23|44043.42
22:46:25|44041.14
22:46:26|44041.16
22:46:27|44041.16
22:46:28|44041.16
22:46:29|44041.16
22:46:30|44041.16
22:46:31|44041.15
22:46:32|44035.86
22:46:34|44035.87
22:46:34|44035.87
22:46:35|44035.87
22:46:37|44035.
22:46:38|44035.
22:46:38|44035.
22:46:39|44035.01
22:46:40|44035.01
22:46:42|44035.01
22:46:42|44035.01
22:46:44|44035.
22:46:44|44030.58
22:46:46|44030.3
22:46:46|44025.01
22:46:47|44025.01
22:46:48|44022.11
22:46:50|44022.11
22:46:51|44022.11
22:46:52|44022.11
22:46:53|44022.1
22:46:54|44022.1
22:46:55|44022.1
22:46:55|44022.1
22:46:57|44022.1
22:46:58|44022.11
22:46:58|44022.11
22:46:59|44022.11
22:47:01|44022.11
22:47:02|44022.1
22:47:03|44022.1
22:47:05|44022.11
22:47:06|44022.11
22:47:08|44022.11
22:47:09|44022.11
22:47:10|44022.1
22:47:11|44019.
22:47:12|44019.01
22:47:13|44019.
22:47:14|44019.
22:47:15|44019.
22:47:17|44018.96
22:47:17|44013.68
22:47:18|44007.65
22:47:20|44007.65
22:47:20|44007.65
22:47:21|44004.37
22:47:22|44004.38
22:47:23|44004.38
22:47:24|44004.38
22:47:25|44004.38
22:47:26|44004.38
22:47:27|44004.37
22:47:28|44004.37
22:47:29|44004.37
22:47:30|44004.37
22:47:31|44004.37
22:47:32|44004.37
22:47:33|44001.16
22:47:34|44004.74
22:47:35|44007.76
22:47:36|44018.97
22:47:38|44024.31
22:47:39|44024.31
22:47:40|44025.12
22:47:41|44025.12
22:47:41|44028.47
22:47:43|44028.47
22:47:44|44028.47
22:47:44|44028.47
22:47:45|44028.47
22:47:47|44028.47
22:47:47|44028.47
22:47:48|44028.47
22:47:50|44028.47
22:47:51|44028.47
22:47:51|44028.47
22:47:53|44025.12
22:47:53|44025.12
22:47:55|44025.12
22:47:55|44025.12
22:47:56|44024.4
22:47:57|44024.4
22:47:58|44024.4
22:47:59|44024.4
22:48:00|44024.4
22:48:01|44024.31
22:48:03|44022.85
22:48:04|44022.84
22:48:04|44022.84
22:48:06|44022.22
22:48:08|44022.22
22:48:08|44020.
22:48:10|44016.77
22:48:11|44016.77
22:48:12|44017.11
22:48:14|44017.11
22:48:14|44017.11
22:48:16|44017.9
22:48:17|44017.9
22:48:18|44017.9
22:48:19|44017.9
22:48:20|44017.9
22:48:21|44017.9
22:48:22|44017.89
22:48:23|44017.89
22:48:24|44017.89
22:48:25|44017.89
22:48:26|44017.9
22:48:27|44017.9
22:48:28|44017.91
22:48:30|44017.91
22:48:31|44017.91
22:48:32|44017.91
22:48:33|44017.91
22:48:34|44017.91
22:48:35|44017.91
22:48:36|44017.91
22:48:37|44018.22
22:48:38|44022.21
22:48:38|44022.21
22:48:40|44022.22
22:48:41|44028.47
22:48:42|44028.47
22:48:43|44028.47
22:48:43|44028.47
22:48:45|44028.48
22:48:46|44028.48
22:48:47|44028.47
22:48:48|44028.48
22:48:49|44028.48
22:48:49|44034.38
22:48:51|44030.29
22:48:51|44029.52
22:48:53|44029.53
22:48:54|44029.53
22:48:55|44029.52
22:48:56|44029.52
22:48:57|44029.52
22:48:58|44029.52
22:49:00|44029.
22:49:00|44028.97
22:49:03|44028.96
22:49:03|44028.96
22:49:05|44028.96
22:49:05|44028.96
22:49:07|44028.13
22:49:08|44025.25
22:49:09|44025.25
22:49:10|44025.24
22:49:11|44025.24
22:49:12|44025.25
22:49:14|44023.25
22:49:15|44023.25
22:49:15|44023.25
22:49:16|44023.25
22:49:18|44023.24
22:49:19|44019.82
22:49:20|44019.82
22:49:21|44019.82
22:49:22|44019.82
22:49:23|44019.82
22:49:24|44019.82
22:49:25|44019.82
22:49:26|44019.82
22:49:27|44019.82
22:49:28|44019.81
22:49:29|44019.81
22:49:30|44019.82
22:49:31|44019.82
22:49:32|44019.82
22:49:33|44019.82
22:49:34|44019.82
22:49:35|44019.82
22:49:36|44019.82
22:49:37|44019.82
22:49:38|44019.81
22:49:39|44019.81
22:49:41|44019.81
22:49:41|44019.82
22:49:42|44019.82
22:49:43|44019.82
22:49:44|44019.82
22:49:46|44019.82
22:49:47|44019.82
22:49:48|44019.82
22:49:49|44019.82
22:49:50|44019.82
22:49:51|44019.82
22:49:53|44019.81
22:49:53|44019.82
22:49:54|44019.82
22:49:55|44019.81
22:49:56|44019.81
22:49:57|44019.81
22:49:58|44019.81
22:49:59|44019.82
22:50:00|44019.82
22:50:02|44019.82
22:50:02|44019.82
22:50:03|44019.82
22:50:04|44019.82
22:50:05|44019.82
22:50:06|44019.82
22:50:08|44019.82
22:50:09|44015.06
22:50:10|44015.06
22:50:12|44015.06
22:50:12|44010.69
22:50:14|44016.95
22:50:15|44019.82
22:50:16|44019.82
22:50:17|44020.16
22:50:18|44027.98
22:50:19|44027.99
22:50:20|44027.98
22:50:21|44027.98
22:50:22|44027.98
22:50:23|44027.98
22:50:24|44027.98
22:50:25|44027.99
22:50:26|44027.99
22:50:27|44027.99
22:50:28|44027.99
22:50:29|44027.98
22:50:30|44027.98
22:50:31|44027.98
22:50:32|44027.98
22:50:33|44027.98
22:50:34|44027.98
22:50:36|44027.98
22:50:36|44027.98
22:50:37|44027.99
22:50:38|44027.99
22:50:39|44027.99
22:50:40|44027.98
22:50:42|44022.47
22:50:42|44022.47
22:50:43|44022.47
22:50:46|44022.47
22:50:46|44022.47
22:50:47|44022.47
22:50:48|44022.47
22:50:49|44022.47
22:50:51|44022.47
22:50:52|44022.48
22:50:53|44022.48
22:50:54|44022.48
22:50:54|44022.48
22:50:55|44027.95
22:50:56|44027.95
22:50:57|44027.95
22:50:59|44027.95
22:50:59|44027.95
22:51:00|44027.95
22:51:01|44027.94
22:51:02|44027.94
22:51:04|44022.46
22:51:05|44019.82
22:51:06|44015.39
22:51:07|44015.39
22:51:08|44015.39
22:51:10|44012.09
22:51:11|44004.13
22:51:12|44001.95
22:51:13|44001.95
22:51:15|44001.93
22:51:15|44001.93
22:51:16|44001.93
22:51:17|44001.93
22:51:18|44001.93
22:51:20|44001.93
22:51:21|44001.93
22:51:21|44001.93
22:51:23|44001.92
22:51:24|44001.93
22:51:25|44001.93
22:51:25|44001.93
22:51:27|44001.93
22:51:28|44001.92
22:51:29|44001.92
22:51:30|44001.56
22:51:31|44001.57
22:51:32|44001.57
22:51:33|44001.57
22:51:34|44001.57
22:51:35|44001.57
22:51:36|44000.
22:51:37|43995.15
22:51:39|43995.15
22:51:40|43995.16
22:51:40|44011.4
22:51:41|44011.41
22:51:43|44011.41
22:51:44|44009.31
22:51:45|44009.31
22:51:46|44009.31
22:51:47|44009.31
22:51:48|44009.31
22:51:49|44004.87
22:51:50|44000.1
22:51:51|44000.1
22:51:52|44000.1
22:51:53|44000.1
22:51:54|44000.1
22:51:54|44000.09
22:51:56|44000.09
22:51:57|44000.09
22:51:58|44000.09
22:51:59|44000.09
22:52:01|44000.09
22:52:02|44000.09
22:52:03|43995.16
22:52:03|43995.16
22:52:05|43995.16
22:52:05|43995.16
22:52:06|43995.16
22:52:07|43995.16
22:52:08|43995.15
22:52:09|44000.
22:52:10|44001.49
22:52:12|44005.04
22:52:13|44005.04
22:52:15|44005.04
22:52:16|44005.03
22:52:17|44005.03
22:52:18|44005.03
22:52:20|44005.04
22:52:20|44005.04
22:52:22|44000.01
22:52:23|44000.01
22:52:24|44000.
22:52:25|44000.
22:52:26|44000.
22:52:27|44000.
22:52:28|43994.33
22:52:29|43994.33
22:52:30|43994.33
22:52:32|43994.33
22:52:33|43994.32
22:52:33|43994.32
22:52:35|43994.32
22:52:36|43994.32
22:52:37|43994.32
22:52:37|43994.32
22:52:39|43994.32
22:52:40|43994.33
22:52:41|43994.33
22:52:42|43994.33
22:52:43|43994.33
22:52:44|43994.33
22:52:45|43994.33
22:52:46|43994.33
22:52:47|43994.33
22:52:48|43994.33
22:52:49|43994.33
22:52:50|43994.32
22:52:51|43994.32
22:52:53|43994.32
22:52:53|43994.32
22:52:54|43994.32
22:52:55|43994.32
22:52:56|43994.32
22:52:58|43994.32
22:52:58|43994.33
22:52:59|43998.35
22:53:00|43998.65
22:53:02|43998.65
22:53:03|43998.65
22:53:03|43998.65
22:53:04|43998.65
22:53:05|43998.65
22:53:07|43998.65
22:53:07|43998.65
22:53:08|43998.65
22:53:09|43998.66
22:53:10|43998.66
22:53:12|43998.65
22:53:13|43998.65
22:53:15|43999.11
22:53:15|43999.11
22:53:21|43999.11
22:53:22|43999.11
22:53:24|43999.11
22:53:25|43999.11
22:53:26|43999.11
22:53:27|43999.11
22:53:28|43999.11
22:53:29|43999.11
22:53:29|43999.11
22:53:30|43999.11
22:53:32|43999.1
22:53:33|43999.11
22:53:34|43999.11
22:53:34|43999.11
22:53:36|43999.1
22:53:37|43999.11
22:53:38|43999.11
22:53:39|43999.11
22:53:40|44000.09
22:53:41|44004.97
22:53:42|44004.97
22:53:43|44004.97
22:53:44|44004.97
22:53:45|44004.97
22:53:46|44004.96
22:53:47|44004.02
22:53:48|44004.03
22:53:49|44004.02
22:53:50|44004.02
22:53:52|44004.01
22:53:52|43999.12
22:53:53|43999.12
22:53:54|43999.12
22:53:55|43999.12
22:53:57|43999.12
22:53:57|43999.12
22:53:58|43999.11
22:53:59|43994.33
22:54:01|43991.77
22:54:01|43991.77
22:54:03|43991.77
22:54:04|43991.77
22:54:05|43991.77
22:54:06|43991.77
22:54:07|43991.78
22:54:08|43991.78
22:54:09|43991.78
22:54:10|43991.71
22:54:11|43991.71
22:54:12|43991.71
22:54:13|43991.71
22:54:14|43991.7
22:54:15|43991.7
22:54:17|43991.16
22:54:18|43991.15
22:54:18|43991.15
22:54:20|43989.55
22:54:20|43989.56
22:54:22|43987.67
22:54:23|43987.67
22:54:23|43987.54
22:54:24|43987.54
22:54:25|43980.
22:54:27|43979.65
22:54:28|43979.65
22:54:29|43977.05
22:54:30|43976.17
22:54:31|43976.17
22:54:32|43976.16
22:54:32|43974.57
22:54:34|43974.57
22:54:35|43976.18
22:54:36|43979.99
22:54:36|43979.99
22:54:38|43979.99
22:54:39|43979.99
22:54:40|43988.22
22:54:41|43988.45
22:54:41|43988.45
22:54:43|43988.45
22:54:44|43988.12
22:54:45|43988.11
22:54:46|43988.11
22:54:47|43988.11
22:54:47|43988.11
22:54:49|43988.12
22:54:49|43988.12
22:54:51|43988.11
22:54:51|43988.12
22:54:52|43988.12
22:54:53|43988.12
22:54:55|43988.11
22:54:56|43986.53
22:54:56|43980.
22:54:58|43980.
22:54:59|43980.
22:55:00|43980.
22:55:01|43979.75
22:55:02|43974.57
22:55:03|43974.58
22:55:04|43974.58
22:55:05|43974.57
22:55:06|43974.57
22:55:07|43974.35
22:55:08|43974.35
22:55:09|43974.35
22:55:10|43973.78
22:55:11|43973.78
22:55:12|43973.78
22:55:14|43973.76
22:55:14|43973.76
22:55:16|43973.76
22:55:17|43973.76
22:55:18|43977.23
22:55:20|43976.2
22:55:21|43976.2
22:55:22|43976.2
22:55:23|43976.2
22:55:23|43976.2
22:55:24|43976.2
22:55:26|43976.2
22:55:27|43972.06
22:55:28|43972.06
22:55:28|43972.06
22:55:29|43972.07
22:55:30|43972.07
22:55:32|43975.49
22:55:33|43985.16
22:55:34|43984.95
22:55:35|43984.95
22:55:35|43978.4
22:55:37|43978.39
22:55:38|43978.4
22:55:40|43978.4
22:55:40|43978.4
22:55:41|43987.85
22:55:42|43987.85
22:55:43|43987.85
22:55:45|43987.85
22:55:45|43987.85
22:55:46|43987.86
22:55:47|43987.85
22:55:49|43987.85
22:55:49|43987.86
22:55:50|43987.86
22:55:51|43988.29
22:55:53|43988.29
22:55:53|43988.29
22:55:54|43988.29
22:55:56|43988.29
22:55:56|43988.28
22:55:57|43988.29
22:55:59|43988.29
22:56:00|43988.29
22:56:01|43988.29
22:56:02|43988.28
22:56:02|43988.29
22:56:03|43988.29
22:56:04|43988.29
22:56:06|43988.29
22:56:06|43988.28
22:56:07|43988.29
22:56:09|43988.29
22:56:10|43991.71
22:56:11|43990.98
22:56:11|43990.97
22:56:12|43990.97
22:56:14|43990.97
22:56:16|43989.
22:56:18|43989.
22:56:18|43988.28
22:56:20|43988.28
22:56:21|43988.28
22:56:22|43988.28
22:56:23|43988.29
22:56:24|43988.29
22:56:25|43988.29
22:56:26|43988.29
22:56:27|43988.29
22:56:29|43988.29
22:56:29|43988.29
22:56:30|43988.28
22:56:31|43988.28
22:56:33|43988.28
22:56:33|43988.29
22:56:34|43984.02
22:56:36|43984.02
22:56:36|43981.7
22:56:38|43981.7
22:56:39|43981.7
22:56:39|43981.7
22:56:40|43981.7
22:56:41|43981.7
22:56:42|43981.7
22:56:43|43981.7
22:56:44|43981.69
22:56:45|43981.69
22:56:47|43976.99
22:56:47|43977.34
22:56:49|43977.34
22:56:50|43977.34
22:56:50|43977.34
22:56:51|43977.34
22:56:52|43977.34
22:56:54|43977.34
22:56:54|43977.33
22:56:55|43977.33
22:56:57|43977.33
22:56:57|43970.
22:56:58|43966.35
22:57:00|43966.35
22:57:01|43966.35
22:57:01|43966.35
22:57:02|43966.34
22:57:04|43966.35
22:57:05|43966.58
22:57:06|43966.58
22:57:07|43973.64
22:57:08|43973.64
22:57:09|43973.64
22:57:10|43976.28
22:57:11|43976.28
22:57:12|43976.28
22:57:13|43976.29
22:57:14|43976.29
22:57:15|43976.29
22:57:16|43976.29
22:57:18|43980.52
22:57:18|43980.52
22:57:20|43980.52
22:57:21|43980.52
22:57:22|43975.95
22:57:23|43975.95
22:57:24|43975.95
22:57:25|43975.95
22:57:27|43975.95
22:57:27|43975.95
22:57:28|43975.95
22:57:30|43975.95
22:57:30|43975.94
22:57:32|43966.36
22:57:33|43966.36
22:57:34|43966.36
22:57:35|43966.36
22:57:36|43960.85
22:57:36|43960.53
22:57:37|43960.52
22:57:38|43960.87
22:57:40|43966.7
22:57:41|43966.69
22:57:41|43966.69
22:57:43|43966.7
22:57:43|43967.
22:57:45|43971.23
22:57:46|43971.23
22:57:47|43971.23
22:57:48|43971.23
22:57:49|43971.23
22:57:50|43971.23
22:57:50|43971.22
22:57:52|43971.22
22:57:52|43971.22
22:57:53|43967.01
22:57:55|43966.69
22:57:56|43966.7
22:57:57|43966.7
22:57:57|43966.7
22:57:59|43966.7
22:58:00|43966.7
22:58:01|43966.7
22:58:02|43966.7
22:58:02|43966.7
22:58:04|43966.7
22:58:04|43971.21
22:58:05|43971.21
22:58:07|43971.21
22:58:08|43971.21
22:58:09|43971.21
22:58:10|43971.21
22:58:11|43971.21
22:58:12|43971.2
22:58:13|43971.2
22:58:14|43971.2
22:58:15|43971.2
22:58:17|43971.2
22:58:18|43966.69
22:58:19|43966.69
22:58:20|43966.7
22:58:21|43966.7
22:58:22|43966.69
22:58:24|43966.69
22:58:24|43966.69
22:58:26|43966.7
22:58:26|43966.7
22:58:28|43966.7
22:58:29|43966.7
22:58:30|43974.27
22:58:32|43974.27
22:58:32|43974.27
22:58:33|43974.27
22:58:34|43974.28
22:58:35|43971.54
22:58:37|43971.54
22:58:37|43971.55
22:58:39|43971.55
22:58:39|43971.55
22:58:40|43971.55
22:58:42|43971.55
22:58:43|43971.54
22:58:43|43971.54
22:58:45|43971.54
22:58:46|43971.55
22:58:47|43971.54
22:58:48|43971.54
22:58:49|43971.54
22:58:50|43971.55
22:58:51|43971.54
22:58:52|43971.54
22:58:53|43971.55
22:58:54|43971.54
22:58:55|43971.54
22:58:56|43971.54
22:58:58|43971.54
22:58:58|43971.54
22:58:59|43971.54
22:59:01|43971.54
22:59:01|43971.54
22:59:03|43971.55
22:59:04|43971.55
22:59:04|43968.28
22:59:05|43966.69
22:59:07|43966.7
22:59:07|43964.21
22:59:08|43964.22
22:59:09|43964.22
22:59:10|43964.22
22:59:11|43964.22
22:59:12|43964.22
22:59:14|43966.69
22:59:15|43971.53
22:59:15|43971.53
22:59:16|43971.54
22:59:18|43971.54
22:59:20|43971.54
22:59:21|43971.54
22:59:22|43971.54
22:59:23|43971.54
22:59:24|43971.54
22:59:25|43974.69
22:59:26|43978.68
22:59:27|43988.28
22:59:28|43988.28
22:59:29|43988.29
22:59:31|43988.29
22:59:32|43988.29
22:59:32|43988.28
22:59:34|43983.12
22:59:35|43983.12
22:59:36|43983.12
22:59:37|43984.68
22:59:37|43984.68
22:59:38|43984.68
22:59:40|43984.69
22:59:41|43984.7
22:59:42|43984.7
22:59:43|43984.7
22:59:44|43987.06
22:59:45|43987.06
22:59:46|43987.06
22:59:47|43984.69
22:59:48|43984.69
22:59:49|43984.69
22:59:50|43984.69
22:59:51|43984.69
22:59:52|43984.69
22:59:53|43977.8
22:59:54|43977.8
22:59:55|43977.8
22:59:56|43977.8
22:59:57|43977.8
22:59:58|43974.56
22:59:59|43973.19
23:00:00|43973.18
23:00:02|43969.72
23:00:02|43969.72
23:00:03|43969.67
23:00:05|43969.68
23:00:05|43969.49
23:00:06|43969.49
23:00:08|43966.69
23:00:09|43966.7
23:00:10|43966.7
23:00:10|43966.7
23:00:12|43966.7
23:00:13|43966.69
23:00:13|43966.69
23:00:15|43969.38
23:00:16|43970.
23:00:16|43970.
23:00:18|43970.
23:00:20|43966.69
23:00:20|43966.69
23:00:21|43966.69
23:00:23|43966.69
23:00:24|43966.69
23:00:26|43967.04
23:00:27|43970.
23:00:28|43970.
23:00:29|43970.
23:00:30|43979.91
23:00:31|43979.92
23:00:32|43979.91
23:00:32|43979.91
23:00:34|43979.91
23:00:35|43989.03
23:00:36|43989.04
23:00:37|43989.04
23:00:38|43989.04
23:00:39|43989.04
23:00:40|43989.04
23:00:41|43984.58
23:00:42|43984.58
23:00:43|43984.58
23:00:44|43979.42
23:00:45|43979.43
23:00:46|43979.43
23:00:47|43979.43
23:00:48|43979.43
23:00:49|43979.42
23:00:51|43979.42
23:00:52|43979.43
23:00:53|43979.43
23:00:54|43979.43
23:00:54|43979.43
23:00:56|43979.43
23:00:57|43979.42
23:00:58|43979.42
23:00:59|43979.42
23:01:00|43979.42
23:01:01|43979.42
23:01:02|43979.42
23:01:03|43979.42
23:01:04|43984.17
23:01:05|43984.17
23:01:06|43984.17
23:01:07|43984.17
23:01:08|43984.17
23:01:09|43979.43
23:01:10|43979.43
23:01:11|43979.43
23:01:12|43979.43
23:01:13|43984.15
23:01:14|43984.15
23:01:15|43984.15
23:01:16|43979.43
23:01:17|43979.43
23:01:19|43979.42
23:01:20|43979.08
23:01:22|43979.08
23:01:23|43979.08
23:01:25|43979.09
23:01:25|43979.09
23:01:27|43979.09
23:01:28|43979.09
23:01:29|43979.09
23:01:30|43979.08
23:01:31|43979.43
23:01:31|43979.42
23:01:33|43979.42
23:01:34|43979.43
23:01:35|43979.43
23:01:36|43979.42
23:01:37|43979.42
23:01:38|43980.
23:01:39|43984.86
23:01:40|43984.86
23:01:40|43984.86
23:01:42|43988.78
23:01:43|43988.79
23:01:45|43988.78
23:01:45|43988.78
23:01:46|43988.78
23:01:47|43988.78
23:01:48|43988.78
23:01:49|43988.78
23:01:50|43988.78
23:01:51|43988.78
23:01:52|43988.78
23:01:53|43984.85
23:01:54|43975.36
23:01:56|43976.6
23:01:56|43976.6
23:01:57|43976.94
23:01:58|43976.94
23:01:59|43976.94
23:02:01|43976.94
23:02:02|43976.94
23:02:03|43976.94
23:02:03|43976.94
23:02:05|43976.94
23:02:06|43973.88
23:02:06|43973.88
23:02:08|43973.88
23:02:08|43980.
23:02:10|43980.
23:02:11|43980.
23:02:11|43981.39
23:02:13|43981.39
23:02:14|43981.38
23:02:15|43981.38
23:02:16|43981.38
23:02:17|43981.38
23:02:18|43981.38
23:02:19|43981.38
23:02:20|43976.94
23:02:21|43976.95
23:02:22|43976.94
23:02:23|43976.94
23:02:25|43976.94
23:02:25|43976.94
23:02:27|43976.94
23:02:27|43976.94
23:02:29|43976.94
23:02:30|43976.94
23:02:31|43976.94
23:02:32|43976.94
23:02:33|43976.94
23:02:34|43979.66
23:02:35|43979.66
23:02:36|43979.66
23:02:37|43979.66
23:02:38|43979.66
23:02:39|43979.67
23:02:40|43979.66
23:02:41|43979.66
23:02:42|43979.66
23:02:43|43979.66
23:02:44|43979.66
23:02:46|43979.66
23:02:46|43977.23
23:02:47|43977.23
23:02:48|43977.23
23:02:49|43977.22
23:02:50|43977.22
23:02:51|43977.23
23:02:52|43977.22
23:02:53|43979.67
23:02:54|43979.67
23:02:55|43979.67
23:02:56|43979.67
23:02:57|43989.43
23:02:58|43982.83
23:02:59|43977.23
23:03:00|43977.21
23:03:01|43977.21
23:03:02|43977.21
23:03:03|43977.21
23:03:04|43977.21
23:03:05|43977.21
23:03:06|43977.21
23:03:08|43969.67
23:03:09|43968.32
23:03:09|43966.69
23:03:10|43966.69
23:03:12|43956.57
23:03:13|43956.57
23:03:14|43956.57
23:03:15|43956.57
23:03:16|43956.57
23:03:16|43956.57
23:03:18|43955.23
23:03:19|43954.67
23:03:20|43945.39
23:03:21|43945.39
23:03:22|43945.39
23:03:23|43945.39
23:03:24|43945.39
23:03:26|43945.39
23:03:27|43945.39
23:03:28|43945.39
23:03:29|43945.39
23:03:30|43945.39
23:03:31|43945.39
23:03:32|43945.38
23:03:34|43945.38
23:03:35|43945.38
23:03:36|43945.38
23:03:37|43945.38
23:03:39|43945.38
23:03:39|43945.38
23:03:40|43945.38
23:03:41|43945.39
23:03:42|43945.39
23:03:43|43945.39
23:03:44|43945.38
23:03:46|43945.39
23:03:46|43945.39
23:03:47|43945.39
23:03:49|43945.39
23:03:50|43945.39
23:03:50|43945.39
23:03:52|43945.39
23:03:53|43945.39
23:03:54|43945.39
23:03:55|43945.39
23:03:56|43945.39
23:03:57|43945.38
23:03:58|43945.39
23:03:59|43945.39
23:04:00|43942.59
23:04:01|43942.59
23:04:02|43942.59
23:04:04|43942.59
23:04:04|43942.58
23:04:05|43938.78
23:04:06|43938.78
23:04:07|43938.78
23:04:08|43938.77
23:04:09|43938.76
23:04:10|43938.76
23:04:11|43938.75
23:04:13|43938.75
23:04:13|43938.75
23:04:14|43938.76
23:04:15|43938.76
23:04:16|43938.75
23:04:18|43938.76
23:04:18|43938.76
23:04:19|43938.76
23:04:20|43938.75
23:04:22|43938.75
23:04:23|43938.75
23:04:24|43938.38
23:04:25|43938.38
23:04:26|43936.85
23:04:27|43936.85
23:04:29|43936.85
23:04:30|43936.85
23:04:31|43936.86
23:04:33|43936.86
23:04:33|43937.19
23:04:34|43937.19
23:04:35|43937.19
23:04:36|43937.2
23:04:37|43937.2
23:04:39|43939.12
23:04:40|43939.11
23:04:40|43942.58
23:04:42|43945.38
23:04:42|43944.95
23:04:43|43944.95
23:04:45|43944.96
23:04:45|43944.95
23:04:47|43938.8
23:04:47|43936.57
23:04:49|43933.18
23:04:50|43932.05
23:04:51|43931.35
23:04:52|43931.35
23:04:53|43928.12
23:04:53|43928.12
23:04:55|43927.64
23:04:56|43927.63
23:04:57|43927.63
23:04:58|43927.63
23:04:58|43929.68
23:05:00|43929.68
23:05:01|43934.27
23:05:02|43941.5
23:05:03|43941.16
23:05:04|43939.23
23:05:05|43939.23
23:05:06|43939.23
23:05:07|43939.23
23:05:08|43939.23
23:05:09|43939.24
23:05:10|43939.23
23:05:11|43949.87
23:05:12|43949.88
23:05:13|43949.87
23:05:14|43949.87
23:05:15|43949.87
23:05:16|43949.88
23:05:17|43949.87
23:05:18|43949.87
23:05:19|43949.87
23:05:20|43949.88
23:05:21|44004.16
23:05:22|44009.16
23:05:24|44008.83
23:05:24|44008.83
23:05:25|44026.36
23:05:27|44007.63
23:05:28|44009.35
23:05:29|44014.24
23:05:30|44017.8
23:05:31|44020.74
23:05:32|44020.74
23:05:33|44020.4
23:05:34|44020.4
23:05:35|44020.4
23:05:36|44020.06
23:05:37|44012.52
23:05:38|44007.05
23:05:39|44007.04
23:05:40|44007.05
23:05:41|44003.96
23:05:42|43994.67
23:05:43|43994.67
23:05:45|43994.67
23:05:46|43994.67
23:05:47|43994.66
23:05:47|43998.87
23:05:48|43998.87
23:05:49|43998.87
23:05:51|44006.36
23:05:51|44006.36
23:05:53|44006.36
23:05:54|44006.36
23:05:54|44006.36
23:05:56|44006.36
23:05:57|44006.36
23:05:58|44007.63
23:05:59|44008.24
23:06:00|44019.12
23:06:01|44021.12
23:06:02|44021.12
23:06:03|44021.12
23:06:04|44019.14
23:06:05|44019.14
23:06:06|44009.29
23:06:07|44006.51
23:06:08|44002.47
23:06:09|44002.47
23:06:10|44002.47
23:06:11|44002.47
23:06:12|44002.47
23:06:13|44006.33
23:06:14|44006.32
23:06:16|44006.32
23:06:16|44006.32
23:06:17|44006.32
23:06:19|44006.33
23:06:20|44006.33
23:06:20|44006.33
23:06:21|44006.33
23:06:22|44006.32
23:06:24|44006.32
23:06:25|44006.32
23:06:26|44006.33
23:06:28|44006.33
23:06:29|44006.33
23:06:30|44006.33
23:06:31|44006.32
23:06:32|44006.33
23:06:32|44006.33
23:06:34|44006.33
23:06:35|44006.33
23:06:36|44006.33
23:06:37|44006.33
23:06:39|44006.32
23:06:39|44006.32
23:06:41|44006.32
23:06:42|44006.32
23:06:43|44006.32
23:06:43|44006.32
23:06:45|44006.32
23:06:45|44006.32
23:06:47|44006.32
23:06:48|44006.32
23:06:49|44006.32
23:06:50|44006.32
23:06:51|44006.32
23:06:52|43994.28
23:06:52|43994.13
23:06:53|43994.13
23:06:55|43992.98
23:06:56|43992.98
23:06:56|43999.52
23:06:57|43999.52
23:06:58|44003.43
23:07:00|43998.19
23:07:01|43998.19
23:07:01|43998.19
23:07:03|43993.15
23:07:04|43990.51
23:07:04|43990.51
23:07:05|43987.67
23:07:07|43987.67
23:07:08|43987.67
23:07:09|43976.33
23:07:10|43971.23
23:07:11|43971.02
23:07:12|43971.01
23:07:13|43971.01
23:07:14|43971.02
23:07:15|43971.02
23:07:16|43971.02
23:07:16|43971.01
23:07:18|43971.01
23:07:20|43971.01
23:07:20|43971.01
23:07:21|43971.01
23:07:22|43971.01
23:07:24|43979.99
23:07:25|43979.99
23:07:27|43979.99
23:07:28|43972.58
23:07:29|43971.02
23:07:30|43971.02
23:07:31|43971.02
23:07:32|43971.01
23:07:33|43969.29
23:07:34|43969.29
23:07:36|43969.29
23:07:36|43969.29
23:07:37|43969.29
23:07:38|43969.3
23:07:40|43969.29
23:07:41|43969.3
23:07:42|43969.3
23:07:43|43969.3
23:07:44|43969.3
23:07:45|43969.3
23:07:47|43969.3
23:07:47|43969.3
23:07:48|43969.29
23:07:49|43969.29
23:07:51|43969.29
23:07:51|43969.3
23:07:52|43969.29
23:07:53|43969.29
23:07:54|43969.29
23:07:55|43969.28
23:07:57|43969.28
23:07:58|43969.28
23:07:59|43969.28
23:08:00|43969.29
23:08:02|43969.29
23:08:03|43969.29
23:08:04|43969.29
23:08:04|43969.29
23:08:05|43969.29
23:08:06|43969.29
23:08:07|43969.29
23:08:09|43969.29
23:08:10|43969.29
23:08:11|43969.29
23:08:13|43969.29
23:08:14|43969.29
23:08:15|43969.29
23:08:16|43969.29
23:08:17|43969.28
23:08:17|43969.29
23:08:19|43969.29
23:08:20|43969.29
23:08:21|43969.29
23:08:22|43969.29
23:08:22|43969.58
23:08:24|43969.58
23:08:25|43969.58
23:08:25|43983.13
23:08:27|43983.13
23:08:28|43983.13
23:08:30|43983.13
23:08:31|43983.13
23:08:31|43983.13
23:08:33|43983.13
23:08:34|43983.13
23:08:35|43983.14
23:08:36|43983.13
23:08:37|43983.14
23:08:37|43983.14
23:08:39|43983.14
23:08:40|43983.14
23:08:41|43983.14
23:08:42|43983.14
23:08:43|43983.14
23:08:44|43983.14
23:08:45|43983.14
23:08:46|43983.14
23:08:47|43983.13
23:08:48|43983.13
23:08:49|43983.13
23:08:50|43983.13
23:08:52|43983.13
23:08:52|43983.13
23:08:53|43983.14
23:08:55|43983.14
23:08:56|43981.72
23:08:57|43982.78
23:08:58|43982.78
23:08:58|43982.78
23:08:59|43982.77
23:09:01|43982.77
23:09:02|43982.77
23:09:03|43982.77
23:09:04|43981.97
23:09:04|43978.79
23:09:05|43978.79
23:09:07|43978.79
23:09:08|43978.79
23:09:09|43978.78
23:09:10|43978.79
23:09:11|43978.79
23:09:12|43978.79
23:09:13|43978.79
23:09:14|43978.79
23:09:15|43978.79
23:09:16|43978.78
23:09:17|43978.78
23:09:18|43969.17
23:09:19|43966.13
23:09:20|43966.13
23:09:21|43966.13
23:09:22|43966.13
23:09:23|43966.13
23:09:24|43966.13
23:09:25|43966.13
23:09:26|43966.12
23:09:28|43966.12
23:09:29|43964.21
23:09:31|43964.22
23:09:31|43964.21
23:09:32|43964.21
23:09:33|43964.17
23:09:34|43964.17
23:09:35|43964.17
23:09:36|43956.67
23:09:37|43956.67
23:09:38|43956.67
23:09:39|43956.67
23:09:41|43956.67
23:09:42|43950.68
23:09:42|43950.68
23:09:43|43957.15
23:09:45|43956.46
23:09:46|43956.46
23:09:47|43956.46
23:09:47|43956.46
23:09:49|43956.46
23:09:49|43956.45
23:09:50|43952.86
23:09:52|43950.01
23:09:53|43950.01
23:09:54|43950.01
23:09:55|43950.01
23:09:56|43950.01
23:09:56|43950.01
23:09:58|43950.02
23:09:58|43950.02
23:10:00|43950.02
23:10:00|43950.02
23:10:02|43950.01
23:10:03|43950.01
23:10:04|43950.01
23:10:05|43950.01
23:10:06|43950.01
23:10:07|43950.
23:10:08|43948.98
23:10:09|43947.61
23:10:10|43951.63
23:10:11|43948.71
23:10:12|43952.42
23:10:13|43952.42
23:10:14|43952.42
23:10:15|43952.42
23:10:15|43952.42
23:10:17|43952.42
23:10:17|43955.73
23:10:19|43954.03
23:10:19|43954.03
23:10:21|43954.03
23:10:22|43954.03
23:10:23|43954.03
23:10:24|43954.03
23:10:25|43954.02
23:10:26|43954.02
23:10:27|43954.02
23:10:29|43954.03
23:10:30|43954.02
23:10:31|43954.02
23:10:33|43954.02
23:10:34|43952.41
23:10:35|43952.42
23:10:36|43952.42
23:10:37|43952.42
23:10:38|43952.42
23:10:39|43952.42
23:10:40|43952.42
23:10:41|43952.42
23:10:42|43952.42
23:10:43|43952.42
23:10:44|43952.42
23:10:45|43952.4
23:10:46|43952.4
23:10:47|43952.4
23:10:48|43952.4
23:10:50|43952.4
23:10:50|43952.4
23:10:52|43952.4
23:10:53|43952.4
23:10:54|43952.4
23:10:55|43952.4
23:10:56|43952.4
23:10:57|43952.4
23:10:58|43952.4
23:10:59|43952.4
23:11:00|43952.39
23:11:01|43952.39
23:11:02|43947.79
23:11:03|43947.8
23:11:04|43947.75
23:11:05|43943.02
23:11:06|43931.78
23:11:07|43928.41
23:11:09|43927.48
23:11:09|43927.48
23:11:10|43921.95
23:11:11|43922.42
23:11:12|43919.93
23:11:14|43919.9
23:11:14|43916.6
23:11:15|43916.6
23:11:16|43916.6
23:11:18|43916.6
23:11:18|43916.6
23:11:20|43916.59
23:11:20|43916.59
23:11:21|43916.59
23:11:23|43916.88
23:11:24|43916.88
23:11:25|43916.88
23:11:27|43920.8
23:11:27|43920.79
23:11:28|43920.79
23:11:30|43920.8
23:11:31|43920.8
23:11:32|43920.8
23:11:33|43920.8
23:11:34|43920.8
23:11:36|43920.8
23:11:36|43920.8
23:11:37|43920.8
23:11:38|43920.8
23:11:39|43920.8
23:11:40|43920.8
23:11:41|43920.8
23:11:42|43917.86
23:11:43|43917.86
23:11:44|43917.86
23:11:45|43917.86
23:11:46|43919.13
23:11:47|43919.13
23:11:48|43919.13
23:11:49|43919.13
23:11:50|43920.8
23:11:51|43920.82
23:11:53|43920.81
23:11:54|43920.82
23:11:55|43920.82
23:11:56|43920.81
23:11:57|43920.82
23:11:58|43920.81
23:11:59|43920.81
23:12:00|43920.81
23:12:01|43920.81
23:12:02|43920.81
23:12:02|43920.81
23:12:04|43920.82
23:12:05|43920.82
23:12:06|43920.82
23:12:07|43920.82
23:12:08|43920.82
23:12:09|43920.82
23:12:10|43927.63
23:12:11|43927.63
23:12:12|43927.63
23:12:13|43927.63
23:12:14|43927.63
23:12:15|43927.63
23:12:16|43927.63
23:12:17|43927.63
23:12:18|43923.56
23:12:19|43923.56
23:12:20|43923.56
23:12:21|43923.57
23:12:22|43923.57
23:12:23|43923.57
23:12:25|43923.57
23:12:25|43923.57
23:12:27|43923.57
23:12:27|43923.56
23:12:28|43923.56
23:12:29|43923.56
23:12:31|43923.56
23:12:33|43923.56
23:12:34|43923.56
23:12:35|43923.3
23:12:36|43923.3
23:12:38|43923.3
23:12:38|43923.3
23:12:39|43923.3
23:12:40|43923.3
23:12:42|43923.3
23:12:42|43923.3
23:12:43|43920.82
23:12:45|43920.82
23:12:45|43920.82
23:12:47|43920.81
23:12:47|43920.82
23:12:49|43920.81
23:12:50|43920.82
23:12:51|43920.82
23:12:52|43920.82
23:12:53|43920.82
23:12:54|43920.81
23:12:55|43920.81
23:12:56|43920.82
23:12:57|43920.82
23:12:58|43920.82
23:12:59|43920.81
23:13:00|43920.82
23:13:01|43920.82
23:13:02|43931.74
23:13:03|43927.91
23:13:04|43927.91
23:13:05|43927.91
23:13:06|43927.91
23:13:07|43927.91
23:13:08|43927.9
23:13:09|43927.9
23:13:10|43927.9
23:13:11|43927.9
23:13:12|43927.9
23:13:13|43927.91
23:13:14|43927.9
23:13:15|43927.9
23:13:16|43927.9
23:13:17|43929.02
23:13:19|43929.02
23:13:19|43929.02
23:13:20|43929.02
23:13:21|43929.02
23:13:22|43929.02
23:13:23|43929.02
23:13:24|43929.02
23:13:25|43929.02
23:13:26|43927.9
23:13:27|43927.9
23:13:28|43927.9
23:13:29|43927.9
23:13:30|43927.89
23:13:32|43927.88
23:13:33|43927.89
23:13:34|43927.89
23:13:36|43928.61
23:13:37|43937.39
23:13:38|43937.38
23:13:39|43936.6
23:13:39|43936.6
23:13:41|43936.6
23:13:42|43920.82
23:13:43|43920.82
23:13:44|43920.81
23:13:45|43920.81
23:13:46|43920.81
23:13:47|43920.81
23:13:48|43920.81
23:13:48|43921.1
23:13:50|43927.4
23:13:51|43927.4
23:13:53|43927.4
23:13:53|43927.4
23:13:54|43927.39
23:13:55|43927.39
23:13:56|43927.39
23:13:57|43928.07
23:13:58|43928.07
23:13:59|43928.08
23:14:00|43928.08
23:14:01|43928.08
23:14:03|43928.08
23:14:03|43928.08
23:14:05|43928.07
23:14:06|43928.07
23:14:07|43928.07
23:14:08|43928.08
23:14:09|43928.08
23:14:10|43928.08
23:14:11|43928.08
23:14:12|43928.08
23:14:13|43928.08
23:14:14|43928.08
23:14:16|43928.08
23:14:17|43928.08
23:14:17|43928.08
23:14:18|43928.08
23:14:19|43928.08
23:14:20|43928.08
23:14:22|43928.08
23:14:23|43928.08
23:14:23|43928.08
23:14:24|43928.08
23:14:25|43938.01
23:14:26|43938.01
23:14:27|43938.01
23:14:28|43938.01
23:14:30|43938.01
23:14:31|43938.01
23:14:32|43938.02
23:14:34|43938.02
23:14:34|43938.01
23:14:36|43938.01
23:14:37|43938.01
23:14:38|43938.01
23:14:39|43938.3
23:14:40|43940.37
23:14:41|43940.37
23:14:42|43940.37
23:14:43|43940.37
23:14:44|43940.37
23:14:45|43940.36
23:14:46|43940.36
23:14:47|43940.36
23:14:49|43940.36
23:14:49|43940.36
23:14:50|43940.36
23:14:51|43940.37
23:14:52|43940.37
23:14:53|43940.37
23:14:55|43940.37
23:14:56|43940.37
23:14:57|43940.36
23:14:58|43940.36
23:14:59|43940.36
23:15:00|43940.36
23:15:01|43940.36
23:15:02|43940.36
23:15:03|43940.36
23:15:04|43940.37
23:15:05|43940.37
23:15:06|43941.09
23:15:07|43941.09
23:15:08|43941.09
23:15:09|43951.83
23:15:10|43952.4
23:15:11|43952.39
23:15:12|43952.4
23:15:13|43952.4
23:15:14|43952.4
23:15:15|43952.12
23:15:16|43952.12
23:15:17|43952.12
23:15:18|43952.12
23:15:19|43952.11
23:15:20|43945.96
23:15:21|43945.96
23:15:22|43945.96
23:15:23|43945.96
23:15:24|43945.96
23:15:25|43945.96
23:15:26|43940.99
23:15:27|43940.35
23:15:28|43940.35
23:15:29|43940.35
23:15:30|43940.35
23:15:31|43940.35
23:15:32|43940.35
23:15:34|43940.35
23:15:35|43940.35
23:15:36|43940.35
23:15:37|43940.35
23:15:39|43940.35
23:15:39|43940.35
23:15:41|43940.35
23:15:42|43940.07
23:15:43|43935.27
23:15:43|43935.27
23:15:44|43935.27
23:15:46|43935.27
23:15:47|43935.27
23:15:47|43935.27
23:15:49|43930.31
23:15:50|43930.
23:15:50|43930.
23:15:52|43930.01
23:15:52|43930.
23:15:53|43930.
23:15:54|43930.
23:15:56|43930.
23:15:56|43930.
23:15:57|43930.
23:15:59|43930.
23:15:59|43930.01
23:16:01|43930.01
23:16:02|43930.
23:16:02|43930.
23:16:03|43930.
23:16:05|43930.01
23:16:05|43930.01
23:16:07|43930.01
23:16:07|43930.01
23:16:09|43930.
23:16:09|43930.
23:16:11|43930.29
23:16:12|43931.36
23:16:13|43931.37
23:16:14|43931.37
23:16:14|43931.37
23:16:16|43931.37
23:16:17|43931.37
23:16:18|43931.37
23:16:19|43931.37
23:16:20|43931.37
23:16:21|43931.37
23:16:22|43931.37
23:16:22|43931.37
23:16:24|43930.
23:16:24|43924.56
23:16:25|43924.56
23:16:26|43924.56
23:16:28|43924.56
23:16:29|43927.91
23:16:30|43927.91
23:16:31|43927.91
23:16:32|43927.91
23:16:33|43927.91
23:16:34|43929.72
23:16:35|43924.62
23:16:36|43924.62
23:16:37|43924.62
23:16:38|43924.62
23:16:39|43929.73
23:16:40|43929.73
23:16:41|43929.72
23:16:42|43927.93
23:16:43|43927.93
23:16:44|43927.93
23:16:45|43927.92
23:16:46|43927.92
23:16:47|43927.92
23:16:48|43927.93
23:16:49|43927.93
23:16:50|43927.93
23:16:51|43927.93
23:16:52|43927.93
23:16:53|43927.93
23:16:54|43927.93
23:16:55|43929.27
23:16:56|43929.26
23:16:57|43929.26
23:16:59|43929.26
23:16:59|43929.48
23:17:01|43929.48
23:17:02|43929.48
23:17:03|43929.48
23:17:04|43929.48
23:17:05|43929.48
23:17:06|43929.48
23:17:07|43929.48
23:17:08|43929.48
23:17:09|43929.48
23:17:10|43929.48
23:17:11|43929.48
23:17:12|43929.48
23:17:13|43929.48
23:17:14|43929.48
23:17:15|43934.27
23:17:16|43934.27
23:17:17|43934.26
23:17:18|43934.26
23:17:19|43934.26
23:17:20|43935.23
23:17:21|43935.23
23:17:22|43935.23
23:17:23|43935.23
23:17:24|43935.27
23:17:25|43935.27
23:17:26|43935.27
23:17:27|43935.27
23:17:28|43935.27
23:17:29|43935.27
23:17:30|43935.27
23:17:31|43935.27
23:17:32|43935.27
23:17:33|43939.64
23:17:34|43939.64
23:17:35|43939.64
23:17:37|43939.64
23:17:38|43939.64
23:17:39|43939.64
23:17:40|43939.64
23:17:41|43939.64
23:17:42|43939.65
23:17:43|43939.65
23:17:44|43939.65
23:17:46|43939.64
23:17:47|43939.64
23:17:47|43939.65
23:17:49|43939.65
23:17:50|43939.65
23:17:51|43939.65
23:17:52|43939.65
23:17:53|43939.64
23:17:54|43939.64
23:17:55|43939.64
23:17:56|43939.65
23:17:57|43939.62
23:17:58|43939.37
23:17:59|43939.37
23:18:00|43939.37
23:18:01|43939.37
23:18:02|43939.38
23:18:03|43939.37
23:18:04|43939.37
23:18:05|43939.38
23:18:06|43939.38
23:18:07|43939.38
23:18:08|43939.38
23:18:09|43939.99
23:18:10|43941.85
23:18:11|43941.85
23:18:12|43941.84
23:18:14|43941.85
23:18:15|43941.85
23:18:16|43941.84
23:18:17|43941.84
23:18:17|43941.84
23:18:18|43941.85
23:18:20|43939.99
23:18:21|43939.99
23:18:22|43939.99
23:18:23|43939.37
23:18:24|43939.36
23:18:25|43939.36
23:18:26|43926.42
23:18:27|43926.42
23:18:28|43926.41
23:18:29|43924.93
23:18:30|43924.55
23:18:31|43924.55
23:18:32|43924.56
23:18:33|43924.56
23:18:34|43924.56
23:18:35|43929.65
23:18:37|43929.65
23:18:38|43929.66
23:18:39|43929.65
23:18:41|43929.65
23:18:41|43929.65
23:18:43|43929.66
23:18:44|43929.66
23:18:45|43929.65
23:18:46|43929.65
23:18:48|43929.66
23:18:48|43929.66
23:18:49|43929.66
23:18:50|43929.65
23:18:51|43930.33
23:18:52|43930.32
23:18:53|43930.32
23:18:54|43930.32
23:18:55|43930.32
23:18:56|43930.32
23:18:57|43930.32
23:18:58|43930.32
23:18:59|43930.33
23:19:00|43931.05
23:19:01|43934.79
23:19:03|43934.79
23:19:03|43934.75
23:19:05|43934.75
23:19:06|43934.75
23:19:07|43931.04
23:19:08|43931.04
23:19:09|43931.04
23:19:10|43931.04
23:19:11|43935.08
23:19:12|43939.99
23:19:13|43941.25
23:19:14|43941.25
23:19:15|43941.26
23:19:17|43941.25
23:19:18|43941.25
23:19:18|43941.25
23:19:19|43941.25
23:19:20|43941.25
23:19:21|43941.26
23:19:22|43941.26
23:19:23|43941.26
23:19:24|43941.25
23:19:25|43941.26
23:19:26|43941.26
23:19:27|43941.26
23:19:28|43941.25
23:19:29|43941.25
23:19:30|43941.84
23:19:31|43941.84
23:19:32|43941.84
23:19:33|43941.85
23:19:34|43945.51
23:19:36|43945.51
23:19:37|43945.51
23:19:38|43945.51
23:19:39|43945.51
23:19:41|43945.51
23:19:41|43945.51
23:19:43|43945.95
23:19:44|43945.95
23:19:45|43945.95
23:19:46|43945.95
23:19:47|43945.95
23:19:49|43945.95
23:19:49|43945.95
23:19:51|43945.96
23:19:52|43945.95
23:19:52|43945.96
23:19:54|43945.96
23:19:54|43945.95
23:19:56|43945.95
23:19:57|43945.95
23:19:57|43945.95
23:19:58|43945.95
23:20:00|43945.95
23:20:00|43945.96
23:20:02|43945.96
23:20:03|43945.96
23:20:03|43945.96
23:20:05|43945.95
23:20:05|43945.95
23:20:07|43945.95
23:20:08|43945.95
23:20:09|43945.95
23:20:10|43945.95
23:20:11|43945.95
23:20:12|43945.96
23:20:13|43945.96
23:20:13|43945.96
23:20:15|43945.95
23:20:15|43945.96
23:20:17|43945.95
23:20:18|43945.95
23:20:19|43945.96
23:20:20|43945.96
23:20:21|43945.96
23:20:22|43945.96
23:20:23|43959.99
23:20:24|43954.98
23:20:25|43953.69
23:20:26|43946.93
23:20:27|43946.93
23:20:28|43946.93
23:20:29|43946.93
23:20:30|43946.93
23:20:31|43946.92
23:20:32|43946.93
23:20:33|43946.93
23:20:34|43946.93
23:20:35|43946.97
23:20:36|43945.
23:20:38|43940.01
23:20:38|43940.01
23:20:40|43940.01
23:20:41|43939.72
23:20:43|43939.72
23:20:43|43935.27
23:20:44|43935.27
23:20:45|43935.27
23:20:47|43935.55
23:20:48|43935.55
23:20:49|43935.55
23:20:50|43937.93
23:20:51|43942.66
23:20:53|43942.67
23:20:53|43942.67
23:20:54|43942.67
23:20:55|43942.67
23:20:56|43942.66
23:20:57|43942.67
23:20:58|43942.77
23:20:59|43942.77
23:21:00|43942.77
23:21:01|43942.77
23:21:03|43942.76
23:21:04|43942.77
23:21:05|43942.76
23:21:06|43942.76
23:21:08|43943.43
23:21:08|43943.43
23:21:09|43943.43
23:21:10|43943.43
23:21:11|43944.13
23:21:12|43944.15
23:21:13|43944.16
23:21:14|43948.19
23:21:15|43946.56
23:21:16|43946.57
23:21:17|43946.57
23:21:18|43946.57
23:21:19|43946.57
23:21:20|43946.57
23:21:21|43946.57
23:21:22|43946.57
23:21:23|43946.57
23:21:25|43946.57
23:21:25|43946.57
23:21:26|43946.57
23:21:28|43957.36
23:21:29|43957.36
23:21:30|43957.36
23:21:31|43959.99
23:21:32|43959.99
23:21:33|43960.72
23:21:33|43960.72
23:21:34|43960.72
23:21:36|43960.72
23:21:36|43960.72
23:21:38|43960.72
23:21:40|43961.27
23:21:41|43961.27
23:21:42|43961.27
23:21:43|43961.27
23:21:44|43959.71
23:21:46|43959.71
23:21:46|43957.57
23:21:47|43954.61
23:21:49|43954.61
23:21:50|43954.62
23:21:51|43954.62
23:21:52|43954.61
23:21:53|43959.99
23:21:55|43960.72
23:21:55|43960.72
23:21:56|43961.65
23:21:57|43961.65
23:21:59|43961.65
23:21:59|43961.65
23:22:01|43963.1
23:22:02|43958.57
23:22:03|43958.57
23:22:04|43958.57
23:22:05|43958.57
23:22:07|43958.57
23:22:08|43958.57
23:22:09|43958.56
23:22:09|43954.64
23:22:10|43954.64
23:22:12|43954.64
23:22:12|43954.62
23:22:14|43954.62
23:22:15|43954.62
23:22:16|43954.61
23:22:16|43954.61
23:22:17|43954.62
23:22:19|43954.62
23:22:20|43954.62
23:22:21|43954.62
23:22:22|43954.62
23:22:23|43954.62
23:22:23|43954.62
23:22:25|43954.62
23:22:26|43954.62
23:22:27|43954.62
23:22:28|43954.62
23:22:29|43954.62
23:22:30|43954.62
23:22:31|43954.62
23:22:32|43954.62
23:22:33|43954.62
23:22:34|43954.63
23:22:35|43954.63
23:22:36|43954.64
23:22:38|43954.64
23:22:38|43954.64
23:22:40|43954.64
23:22:41|43954.64
23:22:42|43954.64
23:22:43|43954.64
23:22:45|43954.64
23:22:45|43954.64
23:22:47|43954.63
23:22:48|43954.63
23:22:50|43954.64
23:22:51|43954.64
23:22:52|43958.19
23:22:53|43958.18
23:22:53|43958.19
23:22:54|43958.19
23:22:56|43958.19
23:22:56|43958.18
23:22:57|43958.18
23:22:58|43954.68
23:22:59|43954.69
23:23:01|43954.69
23:23:01|43958.59
23:23:02|43958.59
23:23:03|43958.59
23:23:05|43958.59
23:23:05|43958.59
23:23:07|43958.6
23:23:08|43958.59
23:23:09|43958.59
23:23:09|43958.59
23:23:11|43958.59
23:23:12|43958.6
23:23:12|43958.59
23:23:14|43958.59
23:23:14|43958.59
23:23:16|43958.59
23:23:16|43957.54
23:23:18|43950.
23:23:20|43950.01
23:23:20|43950.01
23:23:21|43950.
23:23:22|43950.01
23:23:23|43950.01
23:23:25|43950.01
23:23:26|43950.
23:23:27|43950.
23:23:28|43950.
23:23:29|43950.
23:23:30|43950.01
23:23:31|43941.
23:23:32|43939.73
23:23:33|43939.73
23:23:34|43939.73
23:23:35|43939.72
23:23:36|43939.72
23:23:37|43939.72
23:23:38|43939.72
23:23:39|43937.86
23:23:41|43937.86
23:23:42|43937.86
23:23:43|43938.31
23:23:44|43940.
23:23:46|43940.
23:23:46|43940.
23:23:48|43940.
23:23:49|43940.01
23:23:50|43940.
23:23:52|43940.
23:23:53|43940.
23:23:54|43940.
23:23:55|43940.
23:23:56|43940.
23:23:56|43940.01
23:23:58|43943.9
23:23:59|43943.9
23:24:00|43943.9
23:24:01|43943.9
23:24:01|43941.28
23:24:03|43941.28
23:24:04|43941.28
23:24:05|43941.29
23:24:06|43941.29
23:24:07|43941.29
23:24:08|43941.28
23:24:09|43940.
23:24:10|43940.
23:24:11|43940.01
23:24:13|43940.01
23:24:14|43940.01
23:24:14|43940.01
23:24:15|43940.01
23:24:16|43940.01
23:24:17|43940.01
23:24:19|43939.36
23:24:20|43939.37
23:24:20|43939.37
23:24:22|43931.37
23:24:22|43931.37
23:24:23|43931.36
23:24:24|43931.08
23:24:26|43931.08
23:24:26|43931.09
23:24:28|43931.09
23:24:28|43931.08
23:24:30|43931.09
23:24:30|43931.09
23:24:32|43931.09
23:24:32|43930.08
23:24:33|43930.08
23:24:35|43930.08
23:24:36|43930.08
23:24:37|43928.43
23:24:38|43928.42
23:24:38|43928.42
23:24:39|43928.42
23:24:41|43928.42
23:24:42|43928.43
23:24:43|43928.42
23:24:44|43928.43
23:24:45|43928.43
23:24:46|43928.43
23:24:47|43928.43
23:24:49|43928.43
23:24:50|43928.43
23:24:51|43928.43
23:24:52|43928.43
23:24:53|43928.43
23:24:54|43928.43
23:24:55|43928.43
23:24:56|43928.43
23:24:56|43928.43
23:24:57|43928.42
23:24:59|43928.42
23:25:00|43928.42
23:25:00|43928.42
23:25:02|43928.42
23:25:02|43928.42
23:25:04|43928.42
23:25:05|43928.42
23:25:06|43927.17
23:25:07|43927.15
23:25:08|43926.07
23:25:08|43927.15
23:25:10|43927.15
23:25:10|43927.14
23:25:11|43927.14
23:25:12|43927.14
23:25:14|43927.14
23:25:15|43927.14
23:25:15|43928.36
23:25:17|43928.36
23:25:18|43928.36
23:25:19|43928.36
23:25:19|43928.36
23:25:20|43928.36
23:25:21|43928.36
23:25:23|43928.36
23:25:23|43928.4
23:25:25|43934.82
23:25:26|43934.82
23:25:26|43934.82
23:25:27|43934.82
23:25:28|43934.82
23:25:29|43934.81
23:25:30|43934.81
23:25:31|43934.81
23:25:32|43934.82
23:25:33|43934.82
23:25:35|43934.81
23:25:36|43934.81
23:25:37|43934.81
23:25:37|43934.81
23:25:38|43926.13
23:25:39|43926.13
23:25:40|43926.13
23:25:42|43926.13
23:25:44|43926.13
23:25:45|43926.13
23:25:46|43926.12
23:25:48|43926.12
23:25:48|43926.12
23:25:50|43926.12
23:25:51|43926.12
23:25:52|43926.12
23:25:53|43926.13
23:25:54|43926.13
23:25:55|43926.13
23:25:56|43926.13
23:25:57|43926.13
23:25:58|43926.13
23:25:59|43926.13
23:26:00|43926.13
23:26:01|43926.12
23:26:02|43926.13
23:26:03|43926.13
23:26:04|43926.13
23:26:05|43926.13
23:26:06|43926.13
23:26:07|43926.41
23:26:08|43926.41
23:26:09|43931.95
23:26:11|43931.95
23:26:12|43931.95
23:26:12|43931.95
23:26:14|43931.95
23:26:15|43931.95
23:26:16|43931.96
23:26:17|43931.96
23:26:18|43931.95
23:26:19|43931.95
23:26:20|43931.96
23:26:21|43931.96
23:26:22|43934.82
23:26:23|43934.81
23:26:24|43934.82
23:26:25|43934.82
23:26:26|43934.82
23:26:27|43934.81
23:26:28|43934.81
23:26:29|43934.81
23:26:30|43934.82
23:26:31|43934.81
23:26:32|43934.81
23:26:33|43934.81
23:26:34|43934.81
23:26:35|43934.82
23:26:36|43934.82
23:26:38|43934.81
23:26:38|43934.82
23:26:39|43934.82
23:26:40|43934.82
23:26:41|43934.82
23:26:43|43934.82
23:26:44|43934.81
23:26:45|43934.82
23:26:47|43934.82
23:26:47|43934.82
23:26:48|43934.82
23:26:49|43934.82
23:26:51|43934.82
23:26:52|43934.82
23:26:53|43934.82
23:26:54|43934.82
23:26:55|43934.82
23:26:57|43934.81
23:26:57|43934.81
23:26:59|43934.81
23:27:00|43934.81
23:27:01|43934.81
23:27:02|43934.81
23:27:03|43934.81
23:27:04|43934.82
23:27:05|43934.81
23:27:06|43934.81
23:27:07|43934.82
23:27:08|43934.81
23:27:09|43934.81
23:27:10|43934.82
23:27:11|43934.82
23:27:12|43934.82
23:27:13|43934.82
23:27:14|43934.81
23:27:15|43934.82
23:27:16|43934.82
23:27:17|43934.82
23:27:18|43934.81
23:27:19|43934.81
23:27:20|43934.81
23:27:21|43934.83
23:27:22|43934.83
23:27:23|43934.83
23:27:24|43935.07
23:27:25|43938.84
23:27:26|43949.99
23:27:27|43949.99
23:27:28|43949.99
23:27:29|43949.99
23:27:30|43950.
23:27:31|43950.
23:27:32|43950.
23:27:33|43950.
23:27:34|43950.03
23:27:35|43950.03
23:27:36|43950.02
23:27:37|43950.02
23:27:38|43950.03
23:27:39|43950.03
23:27:40|43950.03
23:27:41|43950.03
23:27:42|43950.03
23:27:43|43950.03
23:27:45|43950.03
23:27:46|43950.03
23:27:47|43950.02
23:27:48|43950.91
23:27:49|43961.52
23:27:50|43961.53
23:27:52|43961.53
23:27:52|43961.53
23:27:53|43962.53
23:27:55|43962.53
23:27:56|43962.53
23:27:58|43962.54
23:27:58|43962.53
23:28:00|43962.53
23:28:01|43962.53
23:28:02|43962.53
23:28:03|43962.53
23:28:04|43962.53
23:28:06|43962.26
23:28:06|43962.26
23:28:07|43962.26
23:28:08|43962.26
23:28:10|43962.26
23:28:11|43962.26
23:28:12|43962.26
23:28:13|43962.26
23:28:14|43962.26
23:28:15|43975.35
23:28:16|43975.35
23:28:16|43975.35
23:28:18|43973.59
23:28:19|43969.58
23:28:20|43969.58
23:28:21|43969.57
23:28:22|43969.57
23:28:23|43973.59
23:28:24|43973.59
23:28:25|43973.61
23:28:27|43973.61
23:28:27|43973.61
23:28:29|43975.35
23:28:29|43975.35
23:28:31|43975.36
23:28:32|43977.83
23:28:33|43977.83
23:28:34|43977.83
23:28:35|43985.82
23:28:35|43985.82
23:28:36|43985.82
23:28:37|43985.82
23:28:38|43985.82
23:28:40|43985.83
23:28:40|43985.83
23:28:41|43985.83
23:28:42|43980.31
23:28:44|43980.31
23:28:45|43980.31
23:28:46|43980.31
23:28:47|43980.31
23:28:49|43980.3
23:28:50|43980.3
23:28:51|43980.3
23:28:52|43980.3
23:28:52|43980.31
23:28:54|43980.31
23:28:55|43980.31
23:28:56|43980.3
23:28:57|43980.3
23:28:58|43980.3
23:28:59|43980.3
23:29:01|43980.3
23:29:01|43980.3
23:29:03|43980.3
23:29:04|43980.31
23:29:05|43980.31
23:29:06|43980.3
23:29:07|43980.31
23:29:08|43980.31
23:29:09|43980.3
23:29:09|43980.3
23:29:11|43974.73
23:29:11|43974.73
23:29:12|43974.73
23:29:13|43970.13
23:29:14|43970.13
23:29:16|43970.13
23:29:17|43970.13
23:29:18|43970.13
23:29:18|43970.13
23:29:20|43970.13
23:29:21|43970.12
23:29:21|43965.69
23:29:23|43964.21
23:29:24|43964.21
23:29:25|43964.21
23:29:26|43964.21
23:29:26|43958.52
23:29:27|43963.99
23:29:29|43959.33
23:29:30|43959.32
23:29:31|43958.4
23:29:32|43959.33
23:29:33|43959.32
23:29:34|43959.32
23:29:35|43959.32
23:29:36|43959.34
23:29:37|43964.
23:29:38|43964.
23:29:39|43964.
23:29:40|43963.99
23:29:41|43963.99
23:29:42|43963.99
23:29:43|43963.99
23:29:44|43963.99
23:29:45|43963.99
23:29:47|43964.5
23:29:48|43964.5
23:29:50|43964.5
23:29:51|43964.5
23:29:52|43964.49
23:29:53|43964.49
23:29:54|43964.49
23:29:55|43964.49
23:29:56|43964.49
23:29:57|43964.49
23:29:59|43964.
23:29:59|43964.
23:30:00|43957.26
23:30:02|43957.26
23:30:03|43957.25
23:30:04|43957.54
23:30:05|43963.14
23:30:06|43963.14
23:30:07|43963.14
23:30:07|43963.14
23:30:09|43963.14
23:30:10|43963.14
23:30:11|43963.14
23:30:12|43963.14
23:30:13|43963.14
23:30:14|43963.14
23:30:15|43958.06
23:30:16|43958.06
23:30:17|43958.06
23:30:18|43958.06
23:30:19|43958.06
23:30:20|43958.06
23:30:21|43958.06
23:30:22|43958.06
23:30:23|43958.06
23:30:24|43957.09
23:30:25|43957.09
23:30:27|43957.08
23:30:27|43957.08
23:30:28|43957.09
23:30:29|43957.08
23:30:30|43957.09
23:30:31|43957.09
23:30:32|43957.09
23:30:33|43957.09
23:30:34|43957.09
23:30:35|43957.13
23:30:36|43959.25
23:30:38|43959.25
23:30:38|43959.25
23:30:40|43959.25
23:30:40|43966.54
23:30:41|43966.55
23:30:42|43966.54
23:30:43|43966.54
23:30:44|43966.55
23:30:46|43966.54
23:30:47|43966.54
23:30:48|43966.54
23:30:50|43966.54
23:30:51|43966.54
23:30:52|43966.55
23:30:53|43966.55
23:30:55|43966.55
23:30:56|43966.55
23:30:57|43966.55
23:30:58|43966.55
23:30:59|43966.55
23:31:00|43966.55
23:31:00|43966.55
23:31:02|43966.55
23:31:03|43966.55
23:31:04|43966.55
23:31:05|43966.55
23:31:05|43966.55
23:31:07|43966.55
23:31:08|43966.55
23:31:09|43966.55
23:31:10|43969.83
23:31:11|43970.
23:31:12|43973.1
23:31:13|43973.1
23:31:14|43973.1
23:31:15|43973.1
23:31:16|43973.38
23:31:17|43973.38
23:31:19|43973.38
23:31:19|43973.38
23:31:20|43973.38
23:31:22|43976.53
23:31:23|43976.53
23:31:24|43976.54
23:31:25|43976.54
23:31:26|43976.53
23:31:27|43977.7
23:31:28|43977.71
23:31:29|43977.71
23:31:30|43977.71
23:31:30|43977.71
23:31:31|43977.71
23:31:33|43979.73
23:31:34|43979.73
23:31:34|43977.71
23:31:36|43977.71
23:31:36|43977.72
23:31:38|43977.72
23:31:39|43977.72
23:31:40|43977.71
23:31:40|43977.71
23:31:42|43973.13
23:31:43|43976.25
23:31:43|43976.25
23:31:44|43976.25
23:31:46|43976.25
23:31:47|43976.25
23:31:48|43976.25
23:31:50|43971.84
23:31:51|43971.84
23:31:52|43971.84
23:31:53|43969.31
23:31:54|43969.31
23:31:55|43968.37
23:31:56|43966.54
23:31:57|43964.21
23:31:58|43960.61
23:32:00|43959.9
23:32:01|43955.85
23:32:03|43955.84
23:32:03|43955.84
23:32:05|43955.84
23:32:06|43955.84
23:32:07|43955.84
23:32:08|43955.84
23:32:09|43955.84
23:32:11|43955.85
23:32:12|43955.85
23:32:13|43955.85
23:32:14|43955.85
23:32:15|43955.85
23:32:16|43955.85
23:32:17|43955.85
23:32:17|43955.85
23:32:19|43955.85
23:32:20|43955.85
23:32:21|43955.85
23:32:22|43955.85
23:32:23|43955.84
23:32:24|43955.84
23:32:24|43955.85
23:32:26|43955.85
23:32:27|43955.84
23:32:28|43955.85
23:32:29|43955.84
23:32:30|43955.85
23:32:31|43955.84
23:32:32|43955.85
23:32:33|43955.85
23:32:34|43955.84
23:32:35|43955.84
23:32:35|43955.82
23:32:36|43950.01
23:32:38|43950.01
23:32:39|43950.01
23:32:40|43950.
23:32:41|43950.
23:32:41|43950.01
23:32:42|43950.01
23:32:44|43950.01
23:32:44|43950.01
23:32:45|43950.01
23:32:47|43950.
23:32:48|43949.37
23:32:49|43949.37
23:32:51|43949.37
23:32:52|43949.37
23:32:52|43949.37
23:32:54|43949.37
23:32:55|43949.37
23:32:57|43949.37
23:32:57|43949.37
23:32:59|43949.37
23:33:01|43950.17
23:33:01|43950.17
23:33:02|43950.17
23:33:03|43950.17
23:33:04|43950.16
23:33:05|43947.2
23:33:06|43947.2
23:33:07|43947.2
23:33:08|43947.2
23:33:09|43947.2
23:33:10|43947.2
23:33:11|43947.19
23:33:13|43947.19
23:33:13|43947.2
23:33:14|43947.2
23:33:15|43947.2
23:33:16|43947.2
23:33:18|43947.2
23:33:19|43947.2
23:33:20|43947.2
23:33:20|43947.2
23:33:21|43947.2
23:33:23|43947.2
23:33:23|43947.19
23:33:25|43944.22
23:33:26|43942.67
23:33:26|43940.3
23:33:28|43940.3
23:33:29|43940.29
23:33:30|43940.28
23:33:31|43940.28
23:33:32|43940.29
23:33:33|43940.29
23:33:33|43940.29
23:33:35|43940.28
23:33:36|43940.28
23:33:37|43940.28
23:33:38|43940.28
23:33:38|43940.28
23:33:40|43940.28
23:33:41|43940.29
23:33:42|43940.
23:33:43|43937.71
23:33:44|43937.71
23:33:45|43937.71
23:33:46|43937.71
23:33:47|43935.18
23:33:48|43940.61
23:33:49|43940.6
23:33:51|43940.61
23:33:52|43940.61
23:33:54|43940.6
23:33:55|43940.6
23:33:56|43940.61
23:33:58|43945.09
23:33:58|43948.08
23:33:59|43948.07
23:34:01|43948.08
23:34:03|43948.08
23:34:03|43948.08
23:34:04|43948.08
23:34:05|43948.08
23:34:06|43948.08
23:34:08|43948.08
23:34:09|43948.08
23:34:10|43948.07
23:34:11|43948.07
23:34:11|43943.26
23:34:12|43943.26
23:34:14|43943.26
23:34:15|43943.26
23:34:16|43943.27
23:34:16|43943.26
23:34:17|43943.26
23:34:19|43943.26
23:34:20|43943.26
23:34:20|43943.26
23:34:21|43943.26
23:34:23|43943.26
23:34:24|43943.26
23:34:25|43943.26
23:34:26|43943.26
23:34:27|43943.26
23:34:28|43943.26
23:34:28|43943.26
23:34:30|43943.26
23:34:31|43941.32
23:34:31|43940.01
23:34:33|43940.01
23:34:34|43940.01
23:34:35|43940.01
23:34:36|43940.01
23:34:37|43940.01
23:34:38|43940.01
23:34:39|43942.56
23:34:40|43942.57
23:34:42|43942.56
23:34:42|43942.56
23:34:43|43942.57
23:34:44|43942.57
23:34:45|43942.57
23:34:47|43942.57
23:34:47|43942.57
23:34:48|43942.57
23:34:49|43942.57
23:34:51|43942.57
23:34:52|43942.57
23:34:53|43943.26
23:34:54|43943.25
23:34:55|43943.26
23:34:57|43943.27
23:34:58|43943.27
23:34:59|43944.99
23:35:00|43944.99
23:35:01|43944.99
23:35:03|43944.99
23:35:04|43944.99
23:35:05|43944.99
23:35:05|43944.99
23:35:07|43944.08
23:35:08|43944.08
23:35:09|43944.08
23:35:10|43944.07
23:35:11|43940.51
23:35:12|43940.51
23:35:13|43940.51
23:35:14|43940.51
23:35:15|43940.51
23:35:16|43940.5
23:35:18|43940.5
23:35:19|43940.5
23:35:20|43940.5
23:35:21|43940.5
23:35:22|43940.5
23:35:23|43940.5
23:35:24|43940.5
23:35:25|43940.51
23:35:26|43942.7
23:35:27|43942.7
23:35:28|43942.7
23:35:29|43942.7
23:35:30|43942.71
23:35:31|43942.71
23:35:32|43942.71
23:35:33|43942.71
23:35:34|43942.71
23:35:35|43942.71
23:35:36|43942.71
23:35:37|43942.71
23:35:38|43947.18
23:35:39|43955.83
23:35:40|43955.84
23:35:41|43957.19
23:35:42|43957.18
23:35:43|43957.18
23:35:44|43957.18
23:35:45|43957.18
23:35:46|43957.19
23:35:47|43957.18
23:35:48|43957.18
23:35:49|43955.55
23:35:50|43950.
23:35:51|43949.99
23:35:52|43950.
23:35:54|43950.
23:35:54|43950.
23:35:56|43950.
23:35:57|43950.
23:35:58|43950.
23:35:59|43950.
23:36:01|43950.08
23:36:02|43950.08
23:36:03|43950.15
23:36:04|43950.15
23:36:05|43950.15
23:36:06|43950.15
23:36:06|43953.77
23:36:07|43953.77
23:36:08|43953.77
23:36:10|43953.77
23:36:11|43953.77
23:36:12|43957.13
23:36:13|43957.14
23:36:14|43957.14
23:36:14|43961.48
23:36:15|43962.14
23:36:17|43962.15
23:36:17|43962.15
23:36:19|43973.31
23:36:21|43973.32
23:36:22|43973.32
23:36:22|43973.32
23:36:24|43982.42
23:36:25|43984.35
23:36:26|43984.35
23:36:27|43985.99
23:36:28|43986.
23:36:29|43986.
23:36:30|43986.
23:36:31|43986.
23:36:32|43986.
23:36:33|43989.55
23:36:34|43989.55
23:36:35|43989.55
23:36:36|43989.55
23:36:37|43989.54
23:36:38|43989.54
23:36:39|43989.54
23:36:40|43989.54
23:36:41|43989.55
23:36:42|43989.55
23:36:43|43989.55
23:36:44|43989.55
23:36:45|43989.55
23:36:46|43989.55
23:36:47|43989.55
23:36:48|43989.55
23:36:49|43989.55
23:36:50|43989.55
23:36:51|43989.55
23:36:52|43985.55
23:36:54|43985.55
23:36:55|43985.55
23:36:56|43982.9
23:36:57|43982.9
23:36:57|43981.74
23:36:58|43981.74
23:36:59|43981.74
23:37:01|43981.75
23:37:01|43981.75
23:37:03|43981.74
23:37:04|43981.74
23:37:05|43981.74
23:37:05|43981.74
23:37:07|43981.75
23:37:08|43981.75
23:37:09|43989.38
23:37:11|43989.39
23:37:13|43989.39
23:37:14|43989.39
23:37:14|43989.38
23:37:16|43989.38
23:37:16|43989.38
23:37:18|43989.38
23:37:18|43989.38
23:37:20|43989.38
23:37:21|43990.
23:37:22|43990.
23:37:23|43989.99
23:37:24|43990.
23:37:25|43990.
23:37:27|43990.
23:37:29|43990.
23:37:30|43990.
23:37:30|43990.
23:37:32|43989.99
23:37:32|43989.99
23:37:34|43990.
23:37:35|43990.
23:37:36|43990.
23:37:37|43989.99
23:37:38|43989.99
23:37:39|43989.99
23:37:40|43989.99
23:37:41|43998.99
23:37:42|43999.
23:37:43|43999.
23:37:44|43999.8
23:37:45|43999.8
23:37:46|43999.8
23:37:47|43999.8
23:37:49|44000.
23:37:49|44000.
23:37:50|44000.
23:37:52|43999.99
23:37:54|44000.
23:37:56|43999.99
23:37:56|43999.99
23:37:57|44000.
23:37:59|44000.
23:38:00|44000.
23:38:00|44000.
23:38:01|44000.
23:38:03|44000.
23:38:04|44000.
23:38:05|44000.
23:38:06|44000.
23:38:08|44000.
23:38:08|44000.
23:38:09|43999.99
23:38:11|43999.99
23:38:12|44000.
23:38:13|44000.
23:38:14|43999.99
23:38:14|44000.
23:38:15|44000.
23:38:16|44000.
23:38:17|44000.
23:38:20|44000.
23:38:20|44000.
23:38:22|44000.
23:38:23|44000.
23:38:24|43999.99
23:38:25|43999.99
23:38:26|44000.
23:38:27|44000.
23:38:28|44000.
23:38:29|44000.
23:38:30|44000.
23:38:31|44000.
23:38:32|44000.
23:38:33|43999.99
23:38:34|44000.
23:38:35|44000.
23:38:36|44000.
23:38:37|44000.
23:38:38|44000.
23:38:39|44000.
23:38:40|44000.
23:38:41|44000.
23:38:42|44000.
23:38:44|44000.
23:38:44|44000.
23:38:45|44000.02
23:38:46|44000.02
23:38:47|44000.01
23:38:48|43991.21
23:38:49|43990.03
23:38:52|43990.03
23:38:52|43990.04
23:38:53|43990.04
23:38:55|43990.04
23:38:56|43990.04
23:38:58|43999.92
23:38:58|44000.12
23:39:00|44000.13
23:39:00|44000.13
23:39:02|44000.12
23:39:03|44000.12
23:39:04|44000.12
23:39:05|44000.12
23:39:07|44000.12
23:39:08|44000.12
23:39:09|44000.01
23:39:11|44000.01
23:39:11|44000.01
23:39:13|44000.01
23:39:14|44000.01
23:39:14|44000.01
23:39:16|44000.
23:39:17|44000.
23:39:17|44000.01
23:39:19|44000.
23:39:19|44000.01
23:39:21|44000.01
23:39:21|44000.01
23:39:22|44000.01
23:39:23|44000.12
23:39:25|44000.12
23:39:26|44000.12
23:39:27|44000.13
23:39:27|44000.13
23:39:29|43993.52
23:39:30|43993.52
23:39:31|43993.52
23:39:32|43995.96
23:39:33|43995.96
23:39:35|43995.97
23:39:35|43995.97
23:39:36|43995.97
23:39:37|43995.97
23:39:38|43995.96
23:39:39|43990.04
23:39:40|43990.
23:39:41|43986.34
23:39:42|43982.57
23:39:43|43982.57
23:39:44|43978.68
23:39:46|43978.69
23:39:46|43978.69
23:39:48|43982.55
23:39:49|43982.55
23:39:49|43982.57
23:39:51|43982.57
23:39:53|43984.26
23:39:54|43984.26
23:39:55|43984.27
23:39:57|43984.26
23:39:57|43984.27
23:39:58|43986.62
23:40:00|44000.
23:40:01|44001.75
23:40:02|44002.44
23:40:04|44002.42
23:40:05|44002.42
23:40:06|44002.42
23:40:07|44002.43
23:40:08|44001.47
23:40:09|44000.01
23:40:10|44000.
23:40:11|44000.
23:40:11|44000.
23:40:13|44000.
23:40:14|44000.
23:40:15|43997.91
23:40:16|43991.5
23:40:17|43990.
23:40:18|43988.47
23:40:19|43982.58
23:40:20|43978.83
23:40:21|43978.84
23:40:22|43978.84
23:40:23|43985.42
23:40:24|43987.39
23:40:25|43987.39
23:40:26|43987.39
23:40:27|43987.4
23:40:28|43987.4
23:40:29|43987.4
23:40:30|43987.4
23:40:32|43987.39
23:40:32|43996.06
23:40:33|43996.06
23:40:34|43996.06
23:40:35|43996.07
23:40:36|43999.99
23:40:37|43999.99
23:40:38|43999.99
23:40:39|43999.99
23:40:41|43999.06
23:40:42|43999.05
23:40:43|43999.05
23:40:44|43999.05
23:40:45|43999.05
23:40:47|43997.25
23:40:47|43997.25
23:40:49|43997.25
23:40:50|44000.16
23:40:51|43997.55
23:40:52|43997.55
23:40:53|43997.55
23:40:54|44000.15
23:40:56|44000.17
23:40:57|44002.45
23:40:58|44002.45
23:40:58|44004.34
23:40:59|44004.34
23:41:00|44004.34
23:41:01|44004.34
23:41:02|44004.33
23:41:03|44004.33
23:41:05|44004.33
23:41:06|44004.33
23:41:07|44004.33
23:41:09|44004.34
23:41:09|44005.99
23:41:10|44005.99
23:41:11|44006.
23:41:12|44006.
23:41:13|44005.99
23:41:14|44005.99
23:41:15|44005.99
23:41:17|44006.33
23:41:18|44006.33
23:41:18|44006.33
23:41:19|44006.33
23:41:20|44010.
23:41:22|44010.
23:41:23|44010.
23:41:23|44013.31
23:41:25|44015.15
23:41:26|44015.14
23:41:27|44012.41
23:41:28|44012.41
23:41:29|44012.41
23:41:29|44012.41
23:41:31|44012.41
23:41:32|44012.41
23:41:33|44012.41
23:41:34|44012.41
23:41:35|44012.41
23:41:36|44012.41
23:41:37|44012.41
23:41:38|44012.42
23:41:38|44004.2
23:41:40|44001.64
23:41:40|44001.64
23:41:42|44001.64
23:41:42|44000.
23:41:44|44000.
23:41:45|44000.01
23:41:45|44000.01
23:41:47|44000.01
23:41:48|44000.01
23:41:49|44000.
23:41:50|43993.16
23:41:51|43993.16
23:41:53|43993.16
23:41:53|43993.15
23:41:54|43989.55
23:41:56|43989.55
23:41:57|43989.55
23:41:58|43989.55
23:41:59|43989.55
23:42:00|43989.55
23:42:01|43988.6
23:42:02|43988.6
23:42:03|43988.6
23:42:04|43988.6
23:42:06|43991.49
23:42:07|43991.48
23:42:07|43991.49
23:42:08|43991.49
23:42:09|43991.48
23:42:11|43991.48
23:42:12|43991.48
23:42:13|43991.48
23:42:14|43991.48
23:42:15|43987.39
23:42:15|43987.39
23:42:17|43987.39
23:42:18|43987.39
23:42:19|43987.39
23:42:20|43983.78
23:42:21|43983.78
23:42:22|43983.77
23:42:23|43984.06
23:42:23|43991.46
23:42:25|43991.46
23:42:26|43991.46
23:42:27|43991.46
23:42:28|43991.45
23:42:29|43991.46
23:42:30|43991.45
23:42:31|43991.45
23:42:32|43991.45
23:42:33|43991.45
23:42:33|43991.45
23:42:35|43991.45
23:42:36|43991.45
23:42:37|43991.45
23:42:38|43991.45
23:42:39|43991.45
23:42:40|43991.45
23:42:41|43991.46
23:42:42|43991.46
23:42:43|43991.46
23:42:44|43991.46
23:42:45|43991.46
23:42:46|43991.46
23:42:47|43991.46
23:42:48|43991.47
23:42:49|43991.47
23:42:50|43991.47
23:42:51|43991.47
23:42:53|43991.47
23:42:54|43991.47
23:42:55|43991.47
23:42:57|43991.47
23:42:57|43991.47
23:42:58|43991.47
23:43:00|43991.46
23:43:01|43991.46
23:43:02|43991.46
23:43:03|43984.21
23:43:04|43984.21
23:43:05|43984.07
23:43:06|43984.07
23:43:07|43984.07
23:43:08|43982.3
23:43:09|43982.3
23:43:10|43982.3
23:43:11|43982.3
23:43:12|43982.29
23:43:13|43982.29
23:43:14|43982.29
23:43:15|43984.05
23:43:16|43984.05
23:43:17|43984.05
23:43:18|43984.04
23:43:19|43984.04
23:43:20|43984.04
23:43:21|43984.04
23:43:22|43984.05
23:43:23|43984.05
23:43:24|43984.05
23:43:26|43987.56
23:43:26|43987.56
23:43:27|43987.56
23:43:28|43987.56
23:43:29|43987.56
23:43:30|43987.55
23:43:31|43987.55
23:43:32|43987.56
23:43:33|43987.56
23:43:34|43987.56
23:43:35|43987.55
23:43:36|43987.56
23:43:37|43987.55
23:43:39|43987.02
23:43:39|43984.95
23:43:40|43984.95
23:43:41|43984.95
23:43:42|43984.95
23:43:43|43984.95
23:43:44|43984.95
23:43:45|43984.95
23:43:46|43984.94
23:43:47|43984.94
23:43:48|43984.95
23:43:49|43984.95
23:43:50|43984.95
23:43:52|43984.94
23:43:53|43978.94
23:43:55|43978.69
23:43:56|43978.69
23:43:57|43975.14
23:43:58|43975.14
23:43:59|43971.75
23:44:00|43971.75
23:44:02|43971.76
23:44:02|43971.76
23:44:04|43971.76
23:44:04|43971.76
23:44:06|43974.99
23:44:07|43975.
23:44:07|43975.
23:44:09|43975.01
23:44:10|43975.01
23:44:11|43978.7
23:44:15|43979.95
23:44:15|43979.95
23:44:16|43979.95
23:44:17|43979.95
23:44:18|43979.95
23:44:19|43979.95
23:44:20|43979.95
23:44:21|43979.95
23:44:22|43979.95
23:44:23|43979.95
23:44:24|43979.95
23:44:25|43979.94
23:44:26|43979.94
23:44:27|43979.95
23:44:28|43979.94
23:44:29|43979.95
23:44:30|43979.95
23:44:31|43979.95
23:44:32|43979.95
23:44:33|43979.95
23:44:34|43979.95
23:44:36|43984.94
23:44:37|43989.7
23:44:38|43989.7
23:44:39|43989.7
23:44:40|43989.7
23:44:41|43989.7
23:44:42|43989.69
23:44:42|43990.
23:44:43|43991.33
23:44:45|43991.33
23:44:46|43991.32
23:44:46|43991.32
23:44:48|43991.33
23:44:49|43991.33
23:44:49|43991.33
23:44:51|43991.33
23:44:51|43991.33
23:44:54|43991.33
23:44:55|43991.33
23:44:56|43991.33
23:44:58|43991.33
23:44:58|43991.33
23:44:59|43991.33
23:45:00|43991.33
23:45:02|43991.33
23:45:03|43991.32
23:45:03|43991.32
23:45:05|43991.33
23:45:06|43991.33
23:45:07|43991.33
23:45:08|43997.21
23:45:09|43997.21
23:45:10|43997.21
23:45:11|43997.21
23:45:12|44000.36
23:45:13|44000.36
23:45:14|44000.36
23:45:15|44004.55
23:45:17|44004.55
23:45:17|44004.55
23:45:18|44004.55
23:45:19|44004.23
23:45:20|44004.23
23:45:21|44004.23
23:45:23|44004.22
23:45:24|44004.23
23:45:25|44007.63
23:45:25|44009.91
23:45:27|44007.62
23:45:28|44006.01
23:45:29|44006.
23:45:30|44006.
23:45:31|44006.
23:45:32|44004.22
23:45:33|44004.22
23:45:34|44004.72
23:45:35|44004.72
23:45:36|44004.72
23:45:37|44004.72
23:45:38|44004.72
23:45:39|44004.71
23:45:40|44009.92
23:45:41|44009.92
23:45:42|44009.92
23:45:43|44009.91
23:45:44|44009.91
23:45:45|44012.24
23:45:46|44015.33
23:45:47|44016.6
23:45:48|44016.6
23:45:50|44015.67
23:45:50|44015.66
23:45:51|44015.66
23:45:52|44010.82
23:45:54|44010.82
23:45:55|44010.82
23:45:56|44010.82
23:45:58|44010.83
23:45:59|44010.83
23:46:00|44010.83
23:46:01|44010.83
23:46:02|44010.83
23:46:03|44016.6
23:46:05|44016.61
23:46:05|44016.61
23:46:07|44016.61
23:46:07|44016.62
23:46:09|44016.62
23:46:10|44016.62
23:46:11|44016.62
23:46:12|44016.61
23:46:12|44016.62
23:46:14|44016.62
23:46:15|44016.62
23:46:16|44016.62
23:46:17|44016.62
23:46:18|44012.42
23:46:19|44012.43
23:46:20|44012.43
23:46:21|44012.43
23:46:22|44012.43
23:46:23|44012.43
23:46:24|44012.96
23:46:25|44010.
23:46:26|44010.01
23:46:27|44010.01
23:46:28|44004.77
23:46:30|44004.77
23:46:30|43999.24
23:46:31|43999.24
23:46:33|43995.08
23:46:33|43995.08
23:46:34|43995.08
23:46:35|43993.72
23:46:36|43993.72
23:46:37|43993.72
23:46:39|43984.72
23:46:40|43980.24
23:46:41|43980.24
23:46:42|43980.24
23:46:43|43980.24
23:46:44|43980.24
23:46:45|43980.24
23:46:46|43980.24
23:46:47|43980.24
23:46:48|43980.24
23:46:49|43980.24
23:46:50|43980.24
23:46:51|43980.24
23:46:52|43980.24
23:46:53|43980.23
23:46:54|43980.23
23:46:56|43980.23
23:46:57|43980.23
23:46:58|43980.23
23:46:59|43980.24
23:47:01|43980.24
23:47:02|43980.24
23:47:03|43980.24
23:47:04|43980.24
23:47:05|43980.24
23:47:06|43980.24
23:47:07|43980.23
23:47:09|43980.23
23:47:10|43980.23
23:47:11|43980.23
23:47:12|43980.24
23:47:13|43980.23
23:47:14|43980.01
23:47:15|43980.01
23:47:16|43980.01
23:47:17|43970.01
23:47:18|43967.04
23:47:19|43967.04
23:47:20|43967.04
23:47:21|43964.21
23:47:22|43966.12
23:47:23|43972.31
23:47:24|43972.31
23:47:25|43972.31
23:47:26|43972.31
23:47:27|43972.32
23:47:28|43972.32
23:47:29|43972.32
23:47:30|43972.32
23:47:31|43972.32
23:47:32|43972.31
23:47:33|43972.31
23:47:34|43972.32
23:47:36|43976.15
23:47:36|43976.15
23:47:37|43976.15
23:47:39|43976.15
23:47:39|43976.15
23:47:40|43976.15
23:47:41|43976.16
23:47:42|43973.9
23:47:44|43973.9
23:47:46|43973.9
23:47:46|43973.89
23:47:47|43973.89
23:47:48|43973.89
23:47:49|43973.9
23:47:51|43973.89
23:47:51|43973.89
23:47:52|43973.89
23:47:53|43973.89
23:47:54|43973.9
23:47:56|43973.9
23:47:58|43973.9
23:47:59|43973.89
23:47:59|43973.89
23:48:01|43973.89
23:48:02|43973.89
23:48:02|43973.89
23:48:04|43973.89
23:48:06|43973.89
23:48:07|43973.86
23:48:08|43972.31
23:48:09|43972.31
23:48:10|43972.31
23:48:11|43972.32
23:48:12|43967.
23:48:13|43967.01
23:48:14|43967.01
23:48:15|43967.01
23:48:16|43967.01
23:48:17|43967.01
23:48:18|43967.01
23:48:19|43967.01
23:48:20|43967.01
23:48:22|43967.01
23:48:22|43966.97
23:48:23|43966.97
23:48:24|43966.97
23:48:25|43966.97
23:48:27|43966.97
23:48:27|43966.97
23:48:29|43966.97
23:48:30|43966.97
23:48:30|43966.97
23:48:32|43966.97
23:48:33|43966.97
23:48:34|43963.43
23:48:35|43963.43
23:48:36|43963.43
23:48:37|43963.43
23:48:38|43963.
23:48:39|43963.
23:48:40|43963.
23:48:41|43963.
23:48:42|43963.
23:48:43|43963.
23:48:44|43963.
23:48:45|43963.
23:48:46|43963.
23:48:47|43962.99
23:48:49|43962.99
23:48:49|43962.99
23:48:50|43963.44
23:48:51|43963.44
23:48:52|43966.78
23:48:54|43966.78
23:48:55|43966.78
23:48:55|43966.78
23:48:57|43966.79
23:48:58|43966.79
23:48:59|43966.79
23:49:00|43967.66
23:49:01|43967.66
23:49:02|43967.66
23:49:04|43967.65
23:49:06|43967.65
23:49:06|43962.99
23:49:07|43962.99
23:49:08|43963.
23:49:09|43963.
23:49:10|43963.
23:49:11|43969.99
23:49:12|43969.99
23:49:13|43969.99
23:49:14|43970.
23:49:15|43969.99
23:49:16|43969.99
23:49:17|43963.5
23:49:18|43963.5
23:49:19|43963.5
23:49:21|43963.5
23:49:22|43963.5
23:49:22|43963.5
23:49:24|43963.49
23:49:24|43963.49
23:49:26|43963.49
23:49:26|43963.49
23:49:28|43963.5
23:49:29|43962.99
23:49:30|43962.99
23:49:31|43962.99
23:49:32|43963.
23:49:33|43962.99
23:49:34|43960.
23:49:35|43960.
23:49:36|43953.37
23:49:37|43953.08
23:49:38|43953.08
23:49:39|43953.08
23:49:40|43953.08
23:49:41|43953.07
23:49:42|43952.06
23:49:43|43952.06
23:49:44|43952.06
23:49:45|43952.06
23:49:46|43952.06
23:49:47|43952.06
23:49:48|43950.25
23:49:49|43949.73
23:49:50|43949.54
23:49:51|43948.98
23:49:52|43948.98
23:49:53|43948.97
23:49:54|43948.97
23:49:55|43948.79
23:49:56|43946.78
23:49:57|43946.51
23:49:58|43946.36
23:50:00|43946.36
23:50:01|43946.36
23:50:02|43945.55
23:50:03|43945.56
23:50:04|43945.56
23:50:05|43945.55
23:50:06|43945.55
23:50:08|43945.55
23:50:09|43945.56
23:50:09|43945.56
23:50:11|43945.55
23:50:12|43945.55
23:50:13|43951.72
23:50:14|43951.74
23:50:14|43951.74
23:50:16|43951.73
23:50:16|43951.74
23:50:17|43951.74
23:50:18|43951.73
23:50:20|43951.74
23:50:21|43951.74
23:50:21|43951.74
23:50:23|43951.74
23:50:24|43951.74
23:50:24|43951.73
23:50:25|43951.73
23:50:27|43951.73
23:50:28|43951.73
23:50:29|43951.73
23:50:31|43951.73
23:50:31|43951.73
23:50:32|43951.73
23:50:33|43951.73
23:50:34|43951.73
23:50:35|43951.74
23:50:36|43951.73
23:50:37|43951.73
23:50:38|43951.73
23:50:39|43951.73
23:50:40|43951.73
23:50:41|43951.73
23:50:42|43951.74
23:50:43|43951.74
23:50:44|43951.74
23:50:45|43951.74
23:50:46|43951.71
23:50:47|43951.72
23:50:48|43951.72
23:50:49|43951.72
23:50:50|43951.71
23:50:51|43951.71
23:50:52|43951.72
23:50:53|43951.71
23:50:54|43951.72
23:50:55|43951.72
23:50:56|43951.72
23:50:57|43951.72
23:50:59|43951.71
23:50:59|43951.68
23:51:01|43950.01
23:51:02|43946.
23:51:03|43944.21
23:51:05|43944.21
23:51:05|43940.74
23:51:07|43940.74
23:51:08|43940.74
23:51:09|43940.74
23:51:09|43940.74
23:51:11|43940.74
23:51:12|43940.74
23:51:13|43940.74
23:51:14|43931.06
23:51:15|43927.33
23:51:16|43926.
23:51:16|43926.
23:51:17|43926.
23:51:19|43928.75
23:51:20|43933.62
23:51:21|43933.62
23:51:22|43933.62
23:51:23|43933.62
23:51:24|43933.62
23:51:25|43933.62
23:51:27|43933.61
23:51:27|43933.62
23:51:28|43933.62
23:51:29|43933.62
23:51:30|43927.03
23:51:31|43927.03
23:51:32|43927.03
23:51:33|43927.03
23:51:34|43927.03
23:51:35|43927.03
23:51:37|43925.9
23:51:38|43920.
23:51:39|43920.01
23:51:40|43920.01
23:51:40|43920.01
23:51:42|43920.
23:51:43|43920.
23:51:44|43918.37
23:51:45|43918.37
23:51:46|43918.37
23:51:47|43918.37
23:51:48|43918.37
23:51:49|43916.73
23:51:50|43916.73
23:51:51|43909.48
23:51:52|43908.05
23:51:53|43903.4
23:51:54|43903.4
23:51:55|43903.4
23:51:56|43903.39
23:51:57|43900.71
23:51:58|43913.87
23:51:59|43917.04
23:52:01|43917.04
23:52:02|43913.86
23:52:03|43910.47
23:52:04|43910.47
23:52:05|43910.47
23:52:06|43914.06
23:52:08|43914.06
23:52:09|43914.06
23:52:10|43910.46
23:52:12|43910.46
23:52:13|43910.46
23:52:14|43910.47
23:52:15|43910.47
23:52:16|43910.47
23:52:17|43910.47
23:52:18|43910.47
23:52:19|43910.47
23:52:25|43910.
23:52:26|43910.
23:52:27|43910.
23:52:28|43910.
23:52:30|43910.
23:52:30|43908.
23:52:31|43908.01
23:52:32|43900.72
23:52:33|43900.72
23:52:34|43900.72
23:52:35|43900.72
23:52:36|43900.72
23:52:37|43900.71
23:52:38|43900.71
23:52:39|43900.72
23:52:40|43900.72
23:52:41|43900.72
23:52:42|43904.04
23:52:43|43904.04
23:52:44|43904.04
23:52:45|43909.81
23:52:46|43910.
23:52:47|43910.47
23:52:49|43910.47
23:52:50|43910.47
23:52:51|43910.46
23:52:52|43910.47
23:52:53|43910.47
23:52:54|43910.47
23:52:55|43910.47
23:52:55|43910.46
23:52:57|43910.46
23:52:57|43910.47
23:52:58|43910.47
23:53:00|43914.26
23:53:02|43917.05
23:53:03|43917.4
23:53:03|43917.4
23:53:05|43919.81
23:53:07|43919.8
23:53:08|43919.8
23:53:09|43919.8
23:53:10|43919.94
23:53:11|43919.94
23:53:12|43919.94
23:53:14|43919.94
23:53:14|43919.94
23:53:15|43920.
23:53:16|43920.
23:53:17|43919.99
23:53:18|43931.86
23:53:19|43931.86
23:53:20|43931.86
23:53:21|43930.44
23:53:22|43930.44
23:53:23|43930.45
23:53:24|43923.81
23:53:25|43919.99
23:53:26|43920.
23:53:27|43920.
23:53:28|43920.
23:53:29|43923.48
23:53:30|43926.14
23:53:31|43928.35
23:53:32|43928.35
23:53:33|43928.35
23:53:34|43928.35
23:53:35|43928.35
23:53:36|43925.75
23:53:37|43925.75
23:53:38|43925.74
23:53:39|43927.71
23:53:40|43927.72
23:53:41|43927.71
23:53:42|43927.71
23:53:43|43927.72
23:53:44|43927.72
23:53:45|43930.44
23:53:46|43943.78
23:53:47|43943.79
23:53:48|43944.19
23:53:49|43944.21
23:53:50|43944.21
23:53:51|43944.21
23:53:52|43944.21
23:53:53|43944.21
23:53:54|43951.47
23:53:55|43951.98
23:53:56|43951.99
23:53:57|43951.98
23:53:58|43951.98
23:53:59|43952.
23:54:00|43956.12
23:54:02|43956.11
23:54:03|43956.11
23:54:04|43956.11
23:54:05|43956.11
23:54:07|43956.11
23:54:08|43956.11
23:54:09|43958.93
23:54:10|43963.42
23:54:12|43964.21
23:54:12|43964.2
23:54:14|43964.21
23:54:14|43964.2
23:54:15|43964.2
23:54:16|43961.97
23:54:17|43961.97
23:54:18|43961.97
23:54:19|43961.97
23:54:20|43969.12
23:54:21|43969.91
23:54:22|43969.9
23:54:23|43969.9
23:54:24|43969.9
23:54:25|43970.
23:54:26|43972.3
23:54:27|43972.3
23:54:28|43972.3
23:54:29|43975.96
23:54:30|43975.97
23:54:31|43976.35
23:54:32|43976.35
23:54:33|43976.35
23:54:34|43976.35
23:54:35|43976.35
23:54:36|43977.3
23:54:37|43978.54
23:54:38|43978.68
23:54:39|43978.68
23:54:40|43978.68
23:54:41|43978.68
23:54:42|43978.68
23:54:43|43978.68
23:54:44|43978.68
23:54:45|43983.35
23:54:46|43983.35
23:54:47|43983.36
23:54:48|43983.36
23:54:49|43983.38
23:54:50|43983.38
23:54:51|43984.74
23:54:52|43984.74
23:54:53|43984.74
23:54:54|43984.76
23:54:55|43984.76
23:54:56|43986.36
23:54:57|43990.02
23:54:58|43990.02
23:54:59|43990.02
23:55:00|43990.01
23:55:01|43990.01
23:55:03|43991.28
23:55:04|43998.7
23:55:05|43998.7
23:55:07|43998.69
23:55:07|43998.69
23:55:09|44003.35
23:55:10|44004.22
23:55:11|44004.22
23:55:12|44004.22
23:55:13|44004.22
23:55:14|44004.23
23:55:15|44005.1
23:55:16|44006.47
23:55:17|44009.36
23:55:18|44009.36
23:55:19|44009.99
23:55:20|44010.48
23:55:21|44007.34
23:55:22|44000.71
23:55:23|43995.52
23:55:24|43995.52
23:55:25|43995.53
23:55:26|43995.53
23:55:27|43995.53
23:55:28|43995.53
23:55:29|43995.53
23:55:31|44000.71
23:55:31|44000.71
23:55:32|44000.98
23:55:33|44000.98
23:55:34|44000.98
23:55:35|44000.98
23:55:36|44000.98
23:55:37|44006.25
23:55:38|44006.25
23:55:39|44006.25
23:55:41|44006.25
23:55:41|44006.25
23:55:42|44006.26
23:55:43|44006.27
23:55:44|44006.26
23:55:45|44006.27
23:55:46|44006.27
23:55:47|44009.36
23:55:48|44009.36
23:55:49|44009.36
23:55:50|44009.36
23:55:52|44009.99
23:55:52|44014.
23:55:53|44014.57
23:55:54|44014.57
23:55:56|44014.58
23:55:57|44018.74
23:55:57|44015.89
23:55:58|44014.57
23:55:59|44014.57
23:56:00|44014.57
23:56:02|44014.57
23:56:03|44014.58
23:56:04|44014.58
23:56:06|44014.58
23:56:07|44014.58
23:56:07|44017.97
23:56:08|44017.97
23:56:09|44018.75
23:56:11|44018.74
23:56:12|44018.75
23:56:13|44018.75
23:56:15|44018.75
23:56:15|44018.74
23:56:16|44010.6
23:56:17|44010.6
23:56:19|44010.6
23:56:20|44010.6
23:56:21|44010.6
23:56:22|44010.6
23:56:23|44010.6
23:56:24|44010.6
23:56:29|44007.19
23:56:30|44001.54
23:56:32|44001.53
23:56:32|44001.53
23:56:33|44001.53
23:56:34|44001.53
23:56:35|43999.16
23:56:36|43999.16
23:56:37|43999.15
23:56:38|43999.15
23:56:39|43999.15
23:56:40|43999.15
23:56:41|43998.06
23:56:42|43998.06
23:56:43|43997.14
23:56:44|43997.14
23:56:45|43997.14
23:56:46|43997.14
23:56:48|43997.15
23:56:48|43997.15
23:56:50|43997.15
23:56:51|43997.15
23:56:51|43997.15
23:56:53|43997.15
23:56:54|43997.15
23:56:55|43997.15
23:56:56|43997.15
23:56:56|43997.15
23:56:58|43997.15
23:56:59|43997.15
23:56:59|43997.15
23:57:00|43997.14
23:57:02|43993.16
23:57:03|43991.58
23:57:04|43991.58
23:57:05|43991.58
23:57:07|43991.58
23:57:08|43991.
23:57:09|43991.
23:57:10|43991.
23:57:11|43991.
23:57:13|43991.
23:57:14|43991.
23:57:14|43991.01
23:57:16|43980.31
23:57:16|43974.58
23:57:18|43971.98
23:57:19|43974.57
23:57:20|43978.23
23:57:21|43980.31
23:57:22|43985.17
23:57:23|43985.17
23:57:24|43985.17
23:57:25|43985.17
23:57:26|43985.17
23:57:27|43987.36
23:57:28|43987.36
23:57:29|43987.37
23:57:30|43987.37
23:57:31|43987.37
23:57:32|43987.36
23:57:33|43987.36
23:57:34|43987.36
23:57:35|43987.36
23:57:36|43987.39
23:57:37|43987.38
23:57:38|43987.38
23:57:39|43987.38
23:57:40|43987.39
23:57:41|43987.38
23:57:43|43987.38
23:57:43|43987.38
23:57:44|43987.38
23:57:45|43992.57
23:57:47|43992.58
23:57:47|43992.58
23:57:48|43992.58
23:57:50|43992.58
23:57:51|43992.58
23:57:51|43992.58
23:57:53|43992.57
23:57:54|43992.57
23:57:54|43992.58
23:57:56|43992.58
23:57:57|43992.58
23:57:57|43992.57
23:57:59|43992.57
23:58:00|43992.57
23:58:01|43992.57
23:58:02|43992.57
23:58:03|43992.57
23:58:04|43992.58
23:58:05|43992.58
23:58:07|43993.16
23:58:07|43993.16
23:58:09|43993.16
23:58:09|43993.16
23:58:11|43993.16
23:58:11|43998.94
23:58:14|44000.
23:58:14|44000.
23:58:15|44000.
23:58:16|44000.
23:58:18|44001.54
23:58:19|44007.63
23:58:19|44009.35
23:58:21|44013.33
23:58:22|44013.34
23:58:22|44013.34
23:58:24|44013.34
23:58:25|44013.34
23:58:26|44013.34
23:58:27|44013.34
23:58:28|44013.34
23:58:29|44013.34
23:58:30|44013.68
23:58:31|44014.99
23:58:32|44014.99
23:58:33|44014.99
23:58:34|44014.99
23:58:35|44014.72
23:58:36|44014.72
23:58:37|44014.72
23:58:38|44015.
23:58:39|44015.03
23:58:40|44015.04
23:58:41|44015.04
23:58:42|44015.04
23:58:43|44015.04
23:58:44|44015.03
23:58:45|44015.03
23:58:46|44015.03
23:58:47|44015.03
23:58:48|44015.03
23:58:49|44015.03
23:58:50|44015.03
23:58:51|44015.03
23:58:52|44013.05
23:58:53|44010.4
23:58:54|44010.4
23:58:55|44010.4
23:58:57|44010.4
23:58:57|44010.4
23:58:58|44010.4
23:58:59|44002.97
23:59:00|44002.96
23:59:01|44002.96
23:59:02|44002.97
23:59:03|44002.97
23:59:04|44002.97
23:59:05|44002.96
23:59:07|44002.96
23:59:08|44003.16
23:59:09|44003.16
23:59:11|44003.16
23:59:12|44003.16
23:59:13|44003.24
23:59:14|44003.24
23:59:15|44003.24
23:59:16|44004.77
23:59:17|44004.77
23:59:18|44004.77
23:59:20|44004.76
23:59:20|44010.39
23:59:21|44010.39
23:59:22|44010.39
23:59:24|44010.39
23:59:24|44012.48
23:59:25|44012.49
23:59:27|44016.98
23:59:28|44016.98
23:59:29|44016.98
23:59:30|44016.98
23:59:31|44016.98
23:59:33|44016.98
23:59:33|44016.98
23:59:35|44021.85
23:59:36|44020.
23:59:37|44024.99
23:59:38|44024.99
23:59:39|44020.
23:59:40|44016.99
23:59:41|44016.99
23:59:42|44010.89
23:59:43|44008.87
23:59:44|44008.87
23:59:45|44013.62
23:59:46|44013.62
23:59:47|44019.58
23:59:48|44024.99
23:59:49|44024.99
23:59:50|44024.99
23:59:52|44016.93
23:59:53|44016.93
23:59:53|44016.93
23:59:55|44016.93
23:59:55|44016.93
23:59:56|44016.93
23:59:58|44016.94
23:59:59|44013.43
23:59:59|44013.43