00:00:00|42380.
00:00:01|42380.
00:00:03|42379.99
00:00:04|42379.99
00:00:05|42379.99
00:00:06|42380.
00:00:07|42380.
00:00:08|42380.
00:00:09|42380.
00:00:10|42379.99
00:00:11|42379.99
00:00:13|42379.99
00:00:14|42379.99
00:00:15|42379.99
00:00:16|42379.99
00:00:16|42379.99
00:00:18|42373.63
00:00:19|42373.63
00:00:20|42367.29
00:00:21|42364.12
00:00:21|42379.65
00:00:22|42377.8
00:00:23|42377.79
00:00:25|42377.79
00:00:26|42377.79
00:00:27|42377.79
00:00:28|42377.79
00:00:29|42371.75
00:00:30|42375.61
00:00:30|42375.62
00:00:32|42375.64
00:00:33|42375.63
00:00:34|42375.63
00:00:36|42377.78
00:00:36|42375.64
00:00:37|42375.64
00:00:39|42375.64
00:00:39|42375.64
00:00:41|42375.64
00:00:42|42375.64
00:00:43|42375.65
00:00:44|42375.65
00:00:45|42367.67
00:00:46|42367.67
00:00:47|42367.68
00:00:48|42364.33
00:00:49|42364.34
00:00:50|42364.33
00:00:51|42364.33
00:00:52|42364.33
00:00:53|42364.33
00:00:54|42364.34
00:00:56|42364.34
00:00:56|42364.34
00:00:57|42364.33
00:00:58|42364.33
00:01:00|42364.34
00:01:02|42364.34
00:01:03|42367.68
00:01:04|42375.33
00:01:05|42378.9
00:01:05|42384.98
00:01:06|42393.24
00:01:07|42394.56
00:01:08|42394.57
00:01:10|42394.57
00:01:11|42394.57
00:01:12|42398.3
00:01:13|42398.3
00:01:15|42402.03
00:01:15|42402.03
00:01:16|42402.79
00:01:17|42402.79
00:01:18|42403.22
00:01:19|42403.47
00:01:20|42413.25
00:01:22|42413.25
00:01:23|42413.26
00:01:23|42413.25
00:01:25|42413.25
00:01:25|42410.45
00:01:27|42410.45
00:01:28|42405.72
00:01:29|42405.73
00:01:30|42405.73
00:01:31|42405.73
00:01:31|42405.73
00:01:32|42405.73
00:01:34|42405.73
00:01:35|42405.73
00:01:35|42405.73
00:01:36|42405.73
00:01:38|42409.73
00:01:39|42409.73
00:01:40|42409.73
00:01:40|42409.74
00:01:42|42409.73
00:01:43|42403.22
00:01:43|42394.58
00:01:45|42389.92
00:01:46|42389.92
00:01:47|42389.92
00:01:48|42389.91
00:01:49|42389.91
00:01:50|42382.54
00:01:51|42382.54
00:01:52|42380.86
00:01:54|42380.85
00:01:54|42380.85
00:01:56|42380.85
00:01:57|42380.85
00:01:57|42380.88
00:01:58|42380.88
00:02:00|42384.69
00:02:01|42389.92
00:02:02|42393.64
00:02:03|42407.01
00:02:04|42401.68
00:02:05|42400.65
00:02:06|42387.93
00:02:07|42387.93
00:02:08|42387.94
00:02:09|42387.7
00:02:10|42387.69
00:02:11|42381.81
00:02:12|42381.81
00:02:13|42381.8
00:02:14|42381.8
00:02:15|42381.8
00:02:16|42381.75
00:02:18|42368.06
00:02:18|42368.06
00:02:19|42368.07
00:02:20|42368.07
00:02:21|42368.07
00:02:23|42368.07
00:02:24|42368.07
00:02:25|42368.07
00:02:25|42368.07
00:02:26|42368.07
00:02:28|42368.07
00:02:28|42363.29
00:02:30|42363.29
00:02:31|42363.29
00:02:31|42363.29
00:02:33|42363.29
00:02:33|42363.29
00:02:34|42363.28
00:02:36|42362.09
00:02:37|42362.04
00:02:38|42350.01
00:02:39|42350.02
00:02:40|42350.
00:02:42|42350.
00:02:42|42350.01
00:02:43|42350.01
00:02:45|42350.01
00:02:46|42350.01
00:02:47|42350.
00:02:48|42345.21
00:02:50|42341.81
00:02:50|42341.8
00:02:51|42341.81
00:02:52|42341.8
00:02:53|42341.15
00:02:54|42347.96
00:02:55|42347.96
00:02:56|42347.97
00:02:57|42347.96
00:02:59|42334.35
00:02:59|42332.12
00:03:00|42332.11
00:03:01|42332.12
00:03:02|42332.12
00:03:03|42353.67
00:03:04|42366.54
00:03:05|42351.85
00:03:06|42361.04
00:03:07|42361.05
00:03:08|42361.04
00:03:10|42357.25
00:03:10|42357.25
00:03:12|42357.25
00:03:14|42356.3
00:03:14|42339.31
00:03:16|42333.47
00:03:17|42334.55
00:03:18|42338.16
00:03:18|42338.16
00:03:20|42338.16
00:03:21|42338.16
00:03:22|42338.16
00:03:23|42338.16
00:03:24|42338.15
00:03:25|42333.71
00:03:27|42333.71
00:03:27|42333.92
00:03:28|42333.93
00:03:29|42333.93
00:03:30|42333.93
00:03:32|42333.93
00:03:32|42333.93
00:03:34|42333.93
00:03:35|42340.26
00:03:36|42340.26
00:03:37|42340.25
00:03:38|42340.25
00:03:39|42340.25
00:03:40|42340.25
00:03:42|42340.
00:03:42|42339.98
00:03:43|42339.98
00:03:44|42339.98
00:03:45|42339.98
00:03:46|42357.13
00:03:48|42358.56
00:03:48|42358.55
00:03:49|42358.55
00:03:51|42360.
00:03:51|42346.67
00:03:53|42344.87
00:03:53|42346.66
00:03:55|42346.67
00:03:56|42346.67
00:03:57|42356.31
00:03:58|42356.31
00:03:59|42356.31
00:04:00|42356.3
00:04:01|42356.31
00:04:02|42356.31
00:04:03|42356.31
00:04:04|42356.3
00:04:05|42356.3
00:04:06|42356.3
00:04:07|42356.31
00:04:08|42356.31
00:04:09|42356.31
00:04:10|42356.3
00:04:12|42355.
00:04:13|42355.
00:04:14|42355.
00:04:15|42355.01
00:04:16|42356.54
00:04:17|42359.99
00:04:19|42359.99
00:04:20|42368.21
00:04:21|42368.23
00:04:21|42373.62
00:04:23|42373.62
00:04:23|42373.62
00:04:24|42371.92
00:04:25|42371.92
00:04:26|42371.92
00:04:27|42368.65
00:04:29|42371.92
00:04:30|42379.99
00:04:31|42379.99
00:04:32|42380.
00:04:33|42379.99
00:04:34|42380.
00:04:35|42380.
00:04:36|42379.99
00:04:37|42380.
00:04:38|42380.
00:04:39|42379.99
00:04:40|42378.62
00:04:41|42371.59
00:04:42|42374.71
00:04:43|42374.71
00:04:44|42374.7
00:04:45|42368.06
00:04:46|42368.07
00:04:47|42371.22
00:04:48|42371.22
00:04:49|42371.23
00:04:50|42371.23
00:04:51|42371.22
00:04:52|42371.22
00:04:53|42371.22
00:04:54|42371.23
00:04:56|42363.96
00:04:56|42363.96
00:04:57|42363.96
00:04:59|42366.94
00:04:59|42366.96
00:05:01|42374.72
00:05:02|42377.64
00:05:03|42377.64
00:05:04|42377.64
00:05:05|42377.64
00:05:06|42380.
00:05:07|42380.
00:05:08|42380.
00:05:09|42380.24
00:05:10|42380.35
00:05:11|42380.35
00:05:13|42380.35
00:05:14|42380.35
00:05:14|42380.35
00:05:15|42380.35
00:05:17|42380.34
00:05:18|42377.4
00:05:18|42377.41
00:05:20|42377.41
00:05:21|42377.41
00:05:22|42377.41
00:05:23|42377.4
00:05:24|42377.4
00:05:25|42377.4
00:05:26|42377.4
00:05:27|42377.41
00:05:29|42377.4
00:05:30|42377.4
00:05:31|42377.4
00:05:32|42377.4
00:05:33|42377.4
00:05:34|42377.4
00:05:35|42377.4
00:05:36|42377.4
00:05:37|42377.4
00:05:38|42374.5
00:05:39|42371.57
00:05:40|42366.27
00:05:41|42366.26
00:05:42|42366.26
00:05:44|42371.8
00:05:44|42371.8
00:05:45|42371.8
00:05:46|42371.8
00:05:47|42371.8
00:05:48|42371.81
00:05:49|42371.81
00:05:50|42377.36
00:05:51|42377.36
00:05:52|42377.36
00:05:54|42377.36
00:05:54|42377.36
00:05:56|42377.36
00:05:57|42377.37
00:05:57|42377.37
00:05:59|42377.37
00:06:00|42379.99
00:06:01|42379.99
00:06:01|42389.47
00:06:03|42399.81
00:06:03|42400.01
00:06:05|42400.81
00:06:06|42401.12
00:06:07|42401.12
00:06:07|42401.12
00:06:08|42401.12
00:06:10|42401.12
00:06:11|42401.13
00:06:12|42401.13
00:06:12|42401.13
00:06:14|42397.83
00:06:15|42397.83
00:06:17|42401.12
00:06:18|42401.12
00:06:19|42407.
00:06:20|42407.
00:06:21|42407.
00:06:22|42407.
00:06:23|42408.99
00:06:25|42409.
00:06:25|42411.02
00:06:26|42411.03
00:06:27|42411.03
00:06:28|42411.03
00:06:29|42411.04
00:06:30|42411.06
00:06:31|42411.08
00:06:33|42411.27
00:06:34|42411.08
00:06:36|42412.6
00:06:37|42414.5
00:06:37|42420.
00:06:39|42424.9
00:06:39|42424.9
00:06:40|42424.9
00:06:41|42429.56
00:06:42|42429.99
00:06:44|42429.99
00:06:44|42430.
00:06:46|42430.
00:06:46|42430.
00:06:48|42432.1
00:06:49|42432.1
00:06:50|42436.11
00:06:51|42437.
00:06:52|42437.
00:06:53|42437.
00:06:54|42432.09
00:06:54|42427.39
00:06:55|42427.39
00:06:57|42433.75
00:06:58|42433.75
00:06:59|42436.27
00:07:00|42436.89
00:07:01|42436.89
00:07:01|42434.73
00:07:03|42434.73
00:07:05|42436.99
00:07:05|42436.99
00:07:07|42436.99
00:07:07|42436.99
00:07:08|42437.
00:07:09|42437.
00:07:10|42437.
00:07:11|42436.99
00:07:12|42425.31
00:07:13|42425.3
00:07:14|42425.3
00:07:16|42425.33
00:07:16|42425.33
00:07:17|42425.33
00:07:18|42425.33
00:07:19|42425.33
00:07:21|42425.33
00:07:22|42426.97
00:07:23|42436.83
00:07:24|42436.82
00:07:25|42436.83
00:07:26|42436.83
00:07:27|42436.82
00:07:27|42436.83
00:07:28|42436.83
00:07:30|42436.82
00:07:31|42436.82
00:07:32|42436.82
00:07:33|42436.83
00:07:34|42437.44
00:07:36|42439.36
00:07:37|42440.
00:07:37|42440.12
00:07:39|42440.12
00:07:40|42440.12
00:07:41|42440.13
00:07:42|42440.13
00:07:42|42443.92
00:07:43|42445.14
00:07:45|42448.
00:07:46|42448.
00:07:47|42448.
00:07:48|42448.
00:07:48|42459.99
00:07:50|42462.99
00:07:51|42462.99
00:07:52|42462.99
00:07:53|42462.99
00:07:54|42463.
00:07:55|42463.
00:07:56|42464.
00:07:57|42464.
00:07:58|42465.59
00:07:59|42466.53
00:08:00|42470.1
00:08:01|42470.09
00:08:02|42466.57
00:08:03|42462.76
00:08:04|42466.58
00:08:06|42470.09
00:08:06|42471.
00:08:07|42471.08
00:08:08|42471.08
00:08:09|42471.08
00:08:10|42471.08
00:08:11|42471.87
00:08:12|42478.78
00:08:13|42478.79
00:08:15|42478.79
00:08:16|42478.78
00:08:17|42477.94
00:08:19|42477.19
00:08:19|42477.19
00:08:22|42469.02
00:08:22|42471.64
00:08:23|42471.63
00:08:25|42471.63
00:08:25|42464.
00:08:26|42456.29
00:08:27|42456.34
00:08:28|42456.34
00:08:29|42450.
00:08:30|42447.5
00:08:32|42447.5
00:08:33|42447.5
00:08:33|42452.56
00:08:35|42453.32
00:08:37|42453.32
00:08:37|42459.82
00:08:38|42459.83
00:08:40|42459.83
00:08:41|42459.83
00:08:42|42460.75
00:08:43|42462.2
00:08:44|42462.2
00:08:45|42462.2
00:08:46|42462.2
00:08:47|42462.2
00:08:48|42462.2
00:08:49|42462.2
00:08:50|42452.79
00:08:51|42452.78
00:08:52|42452.78
00:08:53|42453.88
00:08:54|42453.88
00:08:55|42453.88
00:08:56|42453.87
00:08:57|42453.87
00:08:58|42453.88
00:08:59|42453.87
00:09:00|42453.87
00:09:01|42453.87
00:09:02|42453.87
00:09:03|42453.87
00:09:04|42453.87
00:09:05|42454.44
00:09:06|42454.43
00:09:08|42454.43
00:09:09|42454.43
00:09:09|42454.43
00:09:10|42454.43
00:09:11|42454.44
00:09:13|42455.97
00:09:14|42455.97
00:09:14|42454.45
00:09:16|42454.44
00:09:18|42454.43
00:09:18|42454.43
00:09:19|42453.87
00:09:20|42453.87
00:09:22|42453.87
00:09:23|42453.87
00:09:24|42453.87
00:09:25|42453.88
00:09:26|42453.87
00:09:26|42453.87
00:09:27|42453.87
00:09:29|42453.88
00:09:30|42453.88
00:09:31|42457.51
00:09:31|42457.51
00:09:33|42457.51
00:09:34|42457.51
00:09:35|42458.35
00:09:36|42457.18
00:09:37|42457.19
00:09:38|42457.19
00:09:39|42457.19
00:09:40|42459.62
00:09:40|42459.63
00:09:42|42459.62
00:09:43|42457.18
00:09:43|42457.19
00:09:44|42457.19
00:09:46|42457.19
00:09:46|42457.19
00:09:47|42457.19
00:09:49|42457.19
00:09:49|42457.19
00:09:51|42457.19
00:09:51|42457.19
00:09:53|42457.19
00:09:53|42457.19
00:09:55|42457.19
00:09:56|42457.19
00:09:57|42459.62
00:09:58|42469.38
00:09:59|42469.38
00:10:00|42469.38
00:10:02|42469.38
00:10:02|42469.38
00:10:03|42469.38
00:10:04|42469.15
00:10:05|42464.35
00:10:06|42464.35
00:10:07|42464.34
00:10:08|42464.35
00:10:09|42459.54
00:10:10|42455.55
00:10:11|42453.87
00:10:12|42453.87
00:10:13|42453.87
00:10:14|42452.
00:10:15|42442.21
00:10:17|42432.11
00:10:18|42432.11
00:10:19|42432.11
00:10:20|42434.93
00:10:21|42436.31
00:10:22|42442.67
00:10:23|42442.67
00:10:24|42442.67
00:10:25|42442.67
00:10:26|42442.67
00:10:27|42442.67
00:10:28|42442.67
00:10:29|42438.45
00:10:30|42438.45
00:10:31|42438.45
00:10:32|42438.45
00:10:33|42440.39
00:10:34|42440.39
00:10:35|42438.45
00:10:36|42438.46
00:10:37|42438.45
00:10:38|42438.46
00:10:39|42438.46
00:10:40|42438.46
00:10:41|42438.46
00:10:42|42434.42
00:10:43|42434.41
00:10:44|42432.63
00:10:45|42432.63
00:10:46|42432.63
00:10:47|42432.63
00:10:48|42432.63
00:10:49|42432.63
00:10:50|42432.63
00:10:51|42434.65
00:10:52|42440.77
00:10:53|42442.66
00:10:54|42442.66
00:10:55|42442.66
00:10:56|42436.91
00:10:57|42438.42
00:10:58|42442.04
00:10:59|42442.04
00:11:00|42442.04
00:11:01|42442.04
00:11:02|42442.05
00:11:03|42442.67
00:11:05|42442.66
00:11:05|42442.66
00:11:06|42442.66
00:11:07|42442.66
00:11:08|42442.66
00:11:09|42442.66
00:11:10|42442.66
00:11:11|42442.67
00:11:12|42446.38
00:11:13|42453.3
00:11:14|42451.12
00:11:15|42451.12
00:11:16|42451.12
00:11:18|42451.12
00:11:19|42446.79
00:11:21|42444.76
00:11:21|42444.76
00:11:22|42444.75
00:11:24|42444.75
00:11:24|42444.75
00:11:26|42441.18
00:11:27|42441.17
00:11:28|42441.17
00:11:28|42441.17
00:11:29|42441.03
00:11:31|42441.03
00:11:31|42441.03
00:11:32|42440.79
00:11:34|42440.79
00:11:34|42440.79
00:11:36|42440.79
00:11:37|42437.65
00:11:39|42437.66
00:11:39|42437.66
00:11:40|42437.66
00:11:42|42437.65
00:11:42|42437.65
00:11:43|42438.93
00:11:44|42438.92
00:11:45|42438.93
00:11:47|42438.93
00:11:47|42438.93
00:11:48|42438.93
00:11:49|42438.93
00:11:51|42438.08
00:11:51|42438.92
00:11:53|42438.92
00:11:54|42438.92
00:11:55|42438.92
00:11:56|42438.92
00:11:57|42438.92
00:11:58|42438.92
00:11:59|42438.92
00:12:00|42438.93
00:12:01|42454.15
00:12:03|42454.16
00:12:03|42454.16
00:12:04|42454.17
00:12:05|42454.18
00:12:06|42454.17
00:12:07|42454.17
00:12:08|42454.17
00:12:10|42454.17
00:12:10|42454.18
00:12:11|42454.18
00:12:12|42454.17
00:12:13|42454.18
00:12:14|42454.18
00:12:15|42454.18
00:12:16|42454.17
00:12:17|42454.17
00:12:18|42454.18
00:12:19|42454.18
00:12:20|42454.18
00:12:22|42455.22
00:12:23|42455.22
00:12:23|42470.
00:12:24|42472.5
00:12:26|42472.49
00:12:27|42468.12
00:12:29|42468.12
00:12:29|42468.
00:12:30|42468.
00:12:31|42468.
00:12:32|42468.
00:12:33|42467.99
00:12:34|42474.5
00:12:35|42474.5
00:12:36|42474.5
00:12:37|42474.48
00:12:38|42474.48
00:12:39|42474.48
00:12:40|42474.48
00:12:41|42474.48
00:12:43|42468.
00:12:44|42468.
00:12:44|42468.
00:12:45|42468.
00:12:47|42468.
00:12:48|42468.01
00:12:48|42468.01
00:12:49|42468.01
00:12:50|42468.01
00:12:51|42468.
00:12:52|42468.01
00:12:53|42468.01
00:12:54|42468.01
00:12:56|42468.
00:12:57|42468.
00:12:58|42468.02
00:12:59|42468.1
00:13:00|42468.
00:13:01|42462.21
00:13:02|42462.21
00:13:02|42467.89
00:13:04|42465.76
00:13:05|42465.75
00:13:05|42468.57
00:13:07|42468.57
00:13:08|42468.56
00:13:08|42468.56
00:13:10|42468.56
00:13:11|42468.56
00:13:11|42468.56
00:13:12|42474.53
00:13:14|42474.53
00:13:15|42474.53
00:13:17|42474.54
00:13:17|42474.54
00:13:18|42471.36
00:13:19|42471.36
00:13:20|42473.48
00:13:21|42473.48
00:13:22|42471.13
00:13:23|42468.57
00:13:24|42468.57
00:13:25|42468.56
00:13:27|42468.56
00:13:27|42466.05
00:13:29|42466.05
00:13:30|42466.06
00:13:30|42462.22
00:13:32|42458.38
00:13:33|42458.38
00:13:34|42458.38
00:13:36|42458.38
00:13:36|42458.37
00:13:38|42454.47
00:13:39|42457.78
00:13:40|42457.78
00:13:41|42457.78
00:13:42|42457.79
00:13:43|42457.79
00:13:44|42457.79
00:13:45|42457.79
00:13:46|42457.79
00:13:47|42457.79
00:13:48|42447.54
00:13:49|42447.54
00:13:50|42451.02
00:13:51|42451.71
00:13:52|42451.71
00:13:53|42451.71
00:13:54|42454.56
00:13:55|42454.56
00:13:56|42455.2
00:13:57|42457.79
00:13:58|42458.61
00:13:59|42459.98
00:14:00|42464.05
00:14:01|42464.58
00:14:03|42464.58
00:14:03|42464.58
00:14:04|42464.59
00:14:05|42464.59
00:14:06|42464.58
00:14:07|42466.03
00:14:08|42466.03
00:14:09|42466.05
00:14:10|42466.05
00:14:11|42466.05
00:14:12|42466.05
00:14:13|42466.05
00:14:14|42466.05
00:14:15|42466.07
00:14:17|42466.07
00:14:17|42466.07
00:14:19|42466.08
00:14:20|42466.08
00:14:21|42466.08
00:14:22|42466.09
00:14:23|42469.87
00:14:23|42469.87
00:14:25|42479.98
00:14:26|42481.52
00:14:28|42481.52
00:14:28|42481.52
00:14:30|42481.52
00:14:31|42481.51
00:14:32|42481.51
00:14:33|42481.48
00:14:34|42481.48
00:14:34|42478.32
00:14:36|42478.66
00:14:37|42478.65
00:14:38|42481.7
00:14:39|42481.7
00:14:40|42481.7
00:14:41|42481.7
00:14:42|42481.73
00:14:43|42481.73
00:14:44|42481.73
00:14:45|42481.73
00:14:46|42481.73
00:14:47|42481.73
00:14:48|42481.72
00:14:49|42481.72
00:14:50|42481.72
00:14:52|42481.73
00:14:52|42481.73
00:14:53|42481.73
00:14:55|42481.73
00:14:55|42481.73
00:14:56|42481.73
00:14:57|42494.8
00:14:58|42496.04
00:14:59|42490.63
00:15:00|42496.04
00:15:01|42505.71
00:15:02|42505.71
00:15:04|42506.43
00:15:04|42505.38
00:15:06|42505.38
00:15:06|42505.37
00:15:08|42505.37
00:15:09|42505.38
00:15:10|42505.36
00:15:11|42498.57
00:15:12|42501.8
00:15:13|42498.78
00:15:14|42497.26
00:15:15|42497.26
00:15:16|42492.06
00:15:18|42489.02
00:15:18|42487.82
00:15:19|42483.04
00:15:20|42483.04
00:15:21|42483.03
00:15:23|42480.
00:15:24|42476.17
00:15:25|42470.01
00:15:26|42470.01
00:15:27|42469.4
00:15:28|42460.
00:15:30|42455.39
00:15:30|42455.39
00:15:32|42458.4
00:15:33|42458.4
00:15:34|42459.63
00:15:36|42459.63
00:15:37|42459.87
00:15:37|42459.87
00:15:38|42459.87
00:15:39|42459.87
00:15:41|42459.87
00:15:41|42459.87
00:15:43|42465.78
00:15:43|42463.34
00:15:44|42463.28
00:15:46|42463.28
00:15:47|42463.26
00:15:48|42463.26
00:15:48|42463.24
00:15:50|42455.4
00:15:51|42455.4
00:15:52|42455.4
00:15:53|42453.41
00:15:54|42453.41
00:15:54|42453.41
00:15:56|42453.41
00:15:56|42453.41
00:15:57|42453.41
00:15:58|42451.71
00:16:00|42451.71
00:16:01|42451.72
00:16:02|42451.72
00:16:03|42451.71
00:16:04|42451.71
00:16:05|42451.71
00:16:07|42451.71
00:16:07|42451.71
00:16:08|42451.71
00:16:09|42451.71
00:16:10|42450.07
00:16:11|42450.01
00:16:13|42450.
00:16:13|42450.
00:16:14|42450.
00:16:15|42444.44
00:16:16|42435.49
00:16:17|42444.44
00:16:19|42444.45
00:16:19|42444.68
00:16:20|42444.68
00:16:21|42444.68
00:16:23|42444.67
00:16:24|42444.67
00:16:25|42444.67
00:16:26|42444.68
00:16:26|42448.11
00:16:27|42448.12
00:16:29|42454.73
00:16:30|42454.73
00:16:31|42457.56
00:16:31|42457.56
00:16:33|42457.57
00:16:35|42457.56
00:16:36|42457.57
00:16:37|42457.56
00:16:38|42457.56
00:16:38|42457.57
00:16:40|42457.56
00:16:41|42457.56
00:16:43|42457.57
00:16:43|42457.57
00:16:44|42457.56
00:16:45|42457.56
00:16:47|42457.57
00:16:48|42457.56
00:16:48|42457.56
00:16:50|42457.56
00:16:51|42457.56
00:16:52|42457.56
00:16:53|42457.56
00:16:54|42457.56
00:16:54|42457.56
00:16:56|42457.56
00:16:57|42457.56
00:16:57|42457.56
00:16:59|42457.12
00:16:59|42457.13
00:17:01|42457.13
00:17:02|42450.3
00:17:03|42450.3
00:17:04|42450.29
00:17:05|42450.29
00:17:05|42450.84
00:17:07|42450.85
00:17:08|42450.85
00:17:09|42450.85
00:17:10|42452.27
00:17:10|42452.27
00:17:12|42452.27
00:17:13|42454.52
00:17:14|42454.53
00:17:15|42454.52
00:17:16|42454.53
00:17:17|42455.55
00:17:18|42450.87
00:17:19|42450.87
00:17:19|42450.87
00:17:21|42450.87
00:17:22|42450.86
00:17:23|42450.86
00:17:24|42450.86
00:17:25|42450.86
00:17:26|42450.87
00:17:28|42453.11
00:17:29|42453.11
00:17:29|42453.11
00:17:30|42453.11
00:17:31|42454.27
00:17:32|42454.27
00:17:34|42454.27
00:17:35|42454.27
00:17:36|42454.27
00:17:37|42454.27
00:17:38|42466.24
00:17:39|42467.14
00:17:41|42469.02
00:17:41|42467.15
00:17:42|42467.15
00:17:43|42467.15
00:17:44|42467.15
00:17:46|42467.15
00:17:47|42473.9
00:17:47|42475.98
00:17:49|42475.98
00:17:50|42475.98
00:17:50|42475.98
00:17:52|42472.22
00:17:53|42472.22
00:17:54|42472.22
00:17:55|42470.08
00:17:56|42470.09
00:17:58|42470.09
00:17:58|42470.09
00:17:59|42470.09
00:18:00|42470.09
00:18:01|42470.09
00:18:03|42470.08
00:18:03|42466.44
00:18:04|42466.44
00:18:05|42466.43
00:18:06|42461.6
00:18:07|42456.94
00:18:08|42457.79
00:18:09|42457.79
00:18:10|42457.79
00:18:11|42459.16
00:18:12|42451.6
00:18:13|42451.6
00:18:14|42452.97
00:18:15|42452.97
00:18:16|42452.96
00:18:17|42452.96
00:18:18|42452.96
00:18:19|42452.96
00:18:20|42452.96
00:18:21|42452.96
00:18:22|42452.97
00:18:23|42452.97
00:18:24|42452.96
00:18:26|42452.96
00:18:26|42452.96
00:18:27|42452.96
00:18:29|42452.96
00:18:29|42452.96
00:18:31|42452.96
00:18:32|42452.96
00:18:33|42451.59
00:18:34|42450.78
00:18:36|42450.78
00:18:37|42450.78
00:18:38|42450.77
00:18:39|42453.64
00:18:39|42453.64
00:18:41|42453.64
00:18:41|42453.64
00:18:43|42453.64
00:18:44|42453.64
00:18:44|42457.84
00:18:46|42457.84
00:18:46|42457.84
00:18:48|42457.85
00:18:49|42457.84
00:18:50|42457.84
00:18:51|42457.84
00:18:52|42457.84
00:18:53|42457.85
00:18:54|42453.65
00:18:55|42453.65
00:18:56|42457.85
00:18:57|42470.05
00:18:58|42470.05
00:18:59|42470.09
00:19:00|42470.13
00:19:01|42470.13
00:19:02|42473.86
00:19:03|42473.86
00:19:04|42473.86
00:19:05|42473.86
00:19:06|42473.88
00:19:07|42473.88
00:19:09|42473.88
00:19:09|42473.88
00:19:10|42473.88
00:19:11|42473.89
00:19:12|42473.89
00:19:13|42475.66
00:19:14|42476.77
00:19:15|42476.77
00:19:17|42478.59
00:19:18|42478.6
00:19:19|42479.24
00:19:20|42479.24
00:19:21|42479.24
00:19:23|42479.25
00:19:23|42479.24
00:19:24|42479.24
00:19:25|42479.24
00:19:27|42479.01
00:19:28|42479.01
00:19:29|42479.01
00:19:30|42479.01
00:19:31|42479.01
00:19:31|42479.01
00:19:33|42479.01
00:19:33|42479.01
00:19:35|42479.01
00:19:36|42479.01
00:19:37|42479.01
00:19:38|42478.37
00:19:39|42478.37
00:19:40|42478.37
00:19:41|42478.37
00:19:42|42478.37
00:19:43|42478.36
00:19:45|42477.36
00:19:45|42477.36
00:19:46|42477.36
00:19:47|42477.36
00:19:48|42477.37
00:19:49|42477.37
00:19:50|42477.89
00:19:51|42477.89
00:19:52|42477.88
00:19:54|42477.88
00:19:54|42477.88
00:19:55|42477.89
00:19:56|42477.89
00:19:57|42477.89
00:19:58|42477.89
00:19:59|42477.89
00:20:00|42477.89
00:20:01|42477.89
00:20:02|42477.88
00:20:03|42476.17
00:20:04|42476.01
00:20:05|42476.01
00:20:06|42476.01
00:20:07|42470.6
00:20:08|42470.6
00:20:09|42470.6
00:20:11|42470.6
00:20:12|42470.6
00:20:13|42470.61
00:20:13|42470.61
00:20:14|42470.37
00:20:16|42461.39
00:20:16|42461.39
00:20:17|42461.4
00:20:19|42461.4
00:20:19|42461.4
00:20:21|42461.4
00:20:22|42461.4
00:20:23|42459.74
00:20:24|42456.27
00:20:24|42456.27
00:20:26|42456.22
00:20:27|42454.53
00:20:28|42454.54
00:20:30|42454.54
00:20:31|42454.54
00:20:32|42454.54
00:20:32|42454.54
00:20:34|42451.6
00:20:34|42451.6
00:20:36|42451.6
00:20:37|42451.6
00:20:39|42451.6
00:20:39|42450.77
00:20:40|42450.77
00:20:42|42450.78
00:20:43|42451.83
00:20:44|42451.83
00:20:45|42451.82
00:20:46|42451.82
00:20:47|42451.82
00:20:48|42451.83
00:20:49|42451.83
00:20:50|42451.83
00:20:51|42451.83
00:20:52|42451.82
00:20:53|42455.86
00:20:54|42455.86
00:20:55|42455.86
00:20:56|42458.43
00:20:57|42458.43
00:20:59|42455.86
00:20:59|42455.86
00:21:00|42455.86
00:21:01|42455.86
00:21:02|42455.85
00:21:03|42455.85
00:21:05|42455.85
00:21:05|42451.88
00:21:07|42451.88
00:21:08|42452.32
00:21:08|42452.32
00:21:09|42452.32
00:21:10|42452.32
00:21:12|42452.32
00:21:13|42455.85
00:21:14|42455.85
00:21:14|42455.86
00:21:15|42455.86
00:21:17|42455.85
00:21:17|42455.85
00:21:19|42455.85
00:21:19|42455.86
00:21:21|42455.86
00:21:22|42455.86
00:21:23|42455.86
00:21:24|42455.85
00:21:25|42455.85
00:21:25|42455.85
00:21:27|42455.86
00:21:28|42455.86
00:21:29|42455.86
00:21:30|42455.86
00:21:31|42455.86
00:21:32|42455.86
00:21:33|42455.85
00:21:34|42455.86
00:21:35|42455.86
00:21:36|42450.01
00:21:37|42450.01
00:21:38|42450.01
00:21:39|42450.
00:21:40|42450.01
00:21:41|42450.01
00:21:42|42435.89
00:21:43|42435.24
00:21:44|42435.24
00:21:45|42434.69
00:21:46|42432.11
00:21:47|42430.38
00:21:48|42430.39
00:21:49|42430.39
00:21:50|42430.39
00:21:51|42430.39
00:21:52|42430.39
00:21:53|42430.39
00:21:54|42430.39
00:21:55|42431.74
00:21:56|42431.74
00:21:57|42431.74
00:21:58|42431.74
00:21:59|42431.74
00:22:00|42431.74
00:22:01|42431.74
00:22:02|42431.74
00:22:03|42431.74
00:22:05|42431.73
00:22:06|42431.73
00:22:06|42432.12
00:22:08|42432.12
00:22:08|42432.12
00:22:09|42431.22
00:22:11|42431.22
00:22:11|42431.22
00:22:13|42423.97
00:22:13|42423.69
00:22:14|42423.69
00:22:15|42423.7
00:22:16|42423.7
00:22:17|42423.7
00:22:18|42423.7
00:22:19|42423.7
00:22:20|42429.43
00:22:22|42429.43
00:22:23|42429.43
00:22:23|42429.44
00:22:24|42424.93
00:22:25|42424.93
00:22:26|42424.93
00:22:28|42424.92
00:22:29|42424.93
00:22:30|42424.93
00:22:31|42424.93
00:22:32|42424.93
00:22:34|42424.93
00:22:35|42427.39
00:22:35|42427.39
00:22:37|42427.38
00:22:38|42427.38
00:22:38|42427.35
00:22:39|42427.35
00:22:40|42427.35
00:22:42|42427.35
00:22:43|42427.35
00:22:44|42427.35
00:22:45|42427.35
00:22:46|42427.4
00:22:47|42427.4
00:22:48|42427.4
00:22:49|42427.36
00:22:50|42427.35
00:22:51|42427.36
00:22:52|42427.36
00:22:53|42427.36
00:22:54|42427.36
00:22:55|42427.36
00:22:56|42429.43
00:22:57|42429.43
00:22:58|42429.44
00:22:59|42429.43
00:23:01|42429.43
00:23:01|42421.7
00:23:02|42421.7
00:23:04|42421.72
00:23:04|42424.68
00:23:05|42424.67
00:23:06|42424.67
00:23:08|42424.67
00:23:08|42424.68
00:23:10|42424.68
00:23:10|42424.68
00:23:12|42424.67
00:23:12|42424.67
00:23:13|42424.68
00:23:15|42424.68
00:23:16|42424.68
00:23:17|42424.68
00:23:18|42424.68
00:23:19|42424.68
00:23:20|42424.68
00:23:20|42424.68
00:23:21|42424.68
00:23:23|42424.68
00:23:23|42424.68
00:23:25|42424.67
00:23:25|42424.67
00:23:27|42423.99
00:23:28|42426.36
00:23:29|42426.36
00:23:30|42426.37
00:23:32|42428.81
00:23:32|42429.44
00:23:33|42429.44
00:23:35|42429.81
00:23:36|42429.8
00:23:37|42429.8
00:23:37|42429.8
00:23:38|42429.8
00:23:40|42429.8
00:23:40|42429.8
00:23:41|42421.03
00:23:43|42423.22
00:23:44|42423.22
00:23:45|42424.06
00:23:46|42424.07
00:23:47|42425.91
00:23:48|42425.91
00:23:49|42425.91
00:23:50|42425.91
00:23:51|42425.91
00:23:52|42425.91
00:23:53|42425.91
00:23:55|42425.91
00:23:55|42425.91
00:23:56|42425.91
00:23:57|42425.91
00:23:58|42425.91
00:23:59|42419.35
00:24:00|42419.35
00:24:01|42418.91
00:24:02|42418.92
00:24:03|42418.91
00:24:04|42417.23
00:24:06|42416.62
00:24:07|42415.87
00:24:09|42415.87
00:24:09|42415.87
00:24:10|42415.87
00:24:11|42407.3
00:24:12|42407.29
00:24:14|42407.3
00:24:14|42408.76
00:24:16|42408.77
00:24:17|42408.77
00:24:18|42408.77
00:24:19|42408.76
00:24:19|42407.06
00:24:21|42406.25
00:24:21|42403.97
00:24:23|42403.38
00:24:24|42403.17
00:24:25|42403.17
00:24:26|42404.89
00:24:27|42409.39
00:24:28|42416.15
00:24:28|42416.15
00:24:30|42416.15
00:24:31|42416.14
00:24:33|42416.14
00:24:33|42416.15
00:24:34|42416.6
00:24:35|42416.6
00:24:37|42416.14
00:24:37|42415.91
00:24:39|42410.42
00:24:39|42410.42
00:24:41|42410.42
00:24:42|42410.42
00:24:43|42410.37
00:24:44|42410.37
00:24:45|42410.37
00:24:46|42410.37
00:24:47|42410.37
00:24:48|42410.37
00:24:50|42410.37
00:24:50|42410.37
00:24:52|42408.55
00:24:52|42408.55
00:24:54|42408.55
00:24:55|42408.55
00:24:56|42414.47
00:24:57|42414.47
00:24:58|42417.16
00:25:00|42417.16
00:25:01|42417.17
00:25:01|42414.46
00:25:03|42414.46
00:25:03|42414.46
00:25:04|42412.88
00:25:06|42406.86
00:25:07|42404.17
00:25:09|42404.17
00:25:09|42402.7
00:25:10|42401.37
00:25:11|42396.76
00:25:12|42391.05
00:25:13|42370.
00:25:14|42368.08
00:25:15|42372.37
00:25:16|42372.37
00:25:17|42378.72
00:25:18|42380.
00:25:19|42380.
00:25:20|42382.42
00:25:21|42382.41
00:25:22|42381.84
00:25:23|42375.74
00:25:24|42366.65
00:25:25|42372.54
00:25:26|42372.54
00:25:27|42372.54
00:25:28|42372.54
00:25:29|42372.54
00:25:30|42372.54
00:25:31|42369.61
00:25:32|42369.62
00:25:34|42381.18
00:25:34|42381.18
00:25:36|42378.29
00:25:37|42374.07
00:25:38|42374.07
00:25:40|42374.07
00:25:40|42374.07
00:25:41|42374.06
00:25:42|42374.06
00:25:43|42374.06
00:25:44|42374.06
00:25:45|42374.06
00:25:47|42374.06
00:25:48|42374.06
00:25:49|42374.06
00:25:50|42374.06
00:25:51|42374.06
00:25:52|42374.07
00:25:53|42374.06
00:25:54|42379.22
00:25:55|42379.22
00:25:56|42374.09
00:25:57|42374.1
00:25:58|42374.09
00:25:59|42382.26
00:26:00|42382.26
00:26:01|42382.26
00:26:02|42382.26
00:26:03|42382.26
00:26:04|42382.26
00:26:05|42371.2
00:26:06|42371.2
00:26:07|42371.2
00:26:08|42371.2
00:26:10|42371.43
00:26:10|42371.43
00:26:11|42371.43
00:26:12|42374.7
00:26:13|42374.7
00:26:14|42374.69
00:26:15|42371.42
00:26:16|42371.42
00:26:17|42370.26
00:26:19|42370.26
00:26:19|42370.25
00:26:20|42370.26
00:26:21|42377.41
00:26:22|42382.07
00:26:23|42382.07
00:26:24|42382.08
00:26:26|42382.08
00:26:26|42382.08
00:26:27|42382.08
00:26:28|42383.44
00:26:29|42383.44
00:26:31|42383.44
00:26:31|42381.98
00:26:33|42378.29
00:26:34|42378.29
00:26:35|42378.29
00:26:37|42378.29
00:26:38|42378.29
00:26:39|42378.29
00:26:40|42380.54
00:26:40|42380.54
00:26:42|42380.53
00:26:43|42380.53
00:26:44|42380.53
00:26:45|42378.41
00:26:47|42375.66
00:26:48|42375.65
00:26:48|42375.66
00:26:50|42379.89
00:26:51|42378.41
00:26:51|42378.41
00:26:54|42378.41
00:26:54|42376.83
00:26:55|42377.39
00:26:56|42377.4
00:26:57|42377.39
00:26:59|42377.39
00:26:59|42377.4
00:27:01|42377.4
00:27:01|42373.75
00:27:03|42373.75
00:27:04|42373.74
00:27:05|42373.74
00:27:06|42373.74
00:27:07|42373.74
00:27:08|42369.01
00:27:10|42369.
00:27:10|42369.01
00:27:11|42369.01
00:27:12|42371.34
00:27:13|42371.34
00:27:14|42373.53
00:27:15|42373.53
00:27:16|42373.98
00:27:17|42373.98
00:27:18|42373.97
00:27:19|42377.39
00:27:21|42377.39
00:27:21|42377.4
00:27:22|42377.4
00:27:23|42375.34
00:27:25|42375.35
00:27:25|42375.34
00:27:26|42375.34
00:27:28|42375.34
00:27:29|42377.39
00:27:29|42377.4
00:27:31|42377.4
00:27:32|42375.35
00:27:33|42374.86
00:27:34|42374.86
00:27:35|42374.86
00:27:37|42375.34
00:27:38|42375.34
00:27:39|42375.34
00:27:41|42375.34
00:27:41|42375.34
00:27:43|42384.58
00:27:43|42386.1
00:27:44|42386.1
00:27:45|42386.1
00:27:46|42386.1
00:27:47|42386.1
00:27:49|42386.4
00:27:51|42386.41
00:27:51|42386.41
00:27:52|42386.41
00:27:54|42386.41
00:27:55|42386.41
00:27:55|42386.41
00:27:57|42386.41
00:27:57|42386.41
00:27:58|42388.16
00:28:00|42391.68
00:28:01|42399.99
00:28:01|42399.99
00:28:03|42394.17
00:28:03|42394.17
00:28:04|42394.16
00:28:05|42394.16
00:28:06|42394.16
00:28:08|42394.16
00:28:09|42394.17
00:28:09|42394.17
00:28:11|42394.16
00:28:11|42394.16
00:28:12|42394.16
00:28:14|42394.16
00:28:15|42394.16
00:28:15|42394.16
00:28:17|42386.41
00:28:18|42386.42
00:28:18|42386.42
00:28:19|42392.65
00:28:21|42392.65
00:28:22|42392.65
00:28:23|42395.55
00:28:24|42395.55
00:28:25|42395.56
00:28:25|42398.89
00:28:27|42398.89
00:28:28|42398.89
00:28:28|42398.89
00:28:30|42398.89
00:28:31|42398.9
00:28:32|42400.
00:28:33|42400.
00:28:34|42401.22
00:28:35|42401.21
00:28:36|42401.21
00:28:38|42403.89
00:28:38|42403.89
00:28:40|42403.9
00:28:42|42403.89
00:28:43|42403.9
00:28:44|42403.9
00:28:44|42406.07
00:28:46|42406.07
00:28:47|42406.07
00:28:48|42408.39
00:28:49|42408.39
00:28:50|42408.39
00:28:51|42408.39
00:28:51|42410.
00:28:53|42410.
00:28:54|42409.99
00:28:54|42410.
00:28:56|42410.
00:28:57|42412.61
00:28:58|42414.28
00:28:59|42414.28
00:29:00|42414.28
00:29:01|42414.28
00:29:02|42414.28
00:29:04|42414.28
00:29:05|42415.38
00:29:05|42415.38
00:29:06|42415.38
00:29:07|42415.38
00:29:08|42415.38
00:29:09|42415.38
00:29:10|42414.28
00:29:12|42414.28
00:29:13|42414.28
00:29:14|42414.28
00:29:15|42418.32
00:29:16|42418.32
00:29:17|42418.32
00:29:18|42418.33
00:29:18|42418.33
00:29:19|42418.33
00:29:21|42418.33
00:29:21|42418.32
00:29:23|42418.32
00:29:23|42418.33
00:29:25|42418.79
00:29:26|42424.64
00:29:27|42424.64
00:29:27|42424.65
00:29:29|42424.65
00:29:30|42424.65
00:29:31|42430.61
00:29:32|42431.77
00:29:33|42431.77
00:29:34|42431.77
00:29:34|42431.77
00:29:35|42432.71
00:29:37|42432.71
00:29:38|42432.71
00:29:39|42432.71
00:29:40|42432.71
00:29:41|42432.71
00:29:42|42426.35
00:29:43|42423.6
00:29:45|42423.6
00:29:45|42423.6
00:29:46|42423.6
00:29:47|42423.6
00:29:49|42423.61
00:29:49|42423.6
00:29:51|42423.6
00:29:52|42423.6
00:29:53|42423.6
00:29:54|42423.6
00:29:55|42423.61
00:29:56|42423.61
00:29:57|42423.61
00:29:58|42423.61
00:29:59|42423.61
00:30:00|42423.6
00:30:01|42423.6
00:30:02|42423.6
00:30:03|42423.6
00:30:04|42423.6
00:30:06|42423.61
00:30:06|42423.61
00:30:07|42423.61
00:30:08|42423.61
00:30:09|42423.6
00:30:10|42423.6
00:30:11|42423.37
00:30:12|42415.45
00:30:13|42415.45
00:30:14|42415.69
00:30:15|42416.39
00:30:16|42416.39
00:30:17|42416.39
00:30:18|42414.42
00:30:19|42414.42
00:30:20|42414.42
00:30:21|42414.42
00:30:22|42412.62
00:30:23|42401.91
00:30:24|42401.92
00:30:25|42401.92
00:30:26|42401.92
00:30:27|42401.92
00:30:28|42401.92
00:30:29|42401.69
00:30:30|42401.68
00:30:31|42401.68
00:30:32|42401.68
00:30:33|42401.35
00:30:34|42400.
00:30:35|42400.
00:30:37|42400.
00:30:38|42400.
00:30:39|42400.01
00:30:40|42400.01
00:30:40|42400.01
00:30:43|42400.01
00:30:43|42400.01
00:30:44|42401.68
00:30:45|42401.68
00:30:46|42401.67
00:30:47|42401.67
00:30:49|42401.68
00:30:50|42405.76
00:30:51|42405.76
00:30:51|42407.96
00:30:53|42407.96
00:30:54|42407.97
00:30:55|42418.12
00:30:55|42418.12
00:30:57|42419.99
00:30:58|42420.98
00:30:59|42420.97
00:31:00|42420.98
00:31:01|42422.63
00:31:02|42422.62
00:31:03|42422.63
00:31:05|42422.63
00:31:05|42422.62
00:31:06|42422.62
00:31:07|42422.63
00:31:08|42422.63
00:31:09|42422.63
00:31:10|42422.63
00:31:11|42422.63
00:31:12|42422.62
00:31:13|42422.62
00:31:14|42422.62
00:31:15|42422.67
00:31:16|42423.58
00:31:17|42423.6
00:31:19|42423.6
00:31:19|42423.6
00:31:20|42423.6
00:31:21|42423.6
00:31:22|42423.6
00:31:23|42423.6
00:31:24|42423.6
00:31:25|42423.6
00:31:26|42423.6
00:31:27|42430.
00:31:28|42430.
00:31:29|42430.
00:31:30|42430.
00:31:31|42432.01
00:31:32|42432.01
00:31:33|42432.01
00:31:34|42429.99
00:31:35|42429.99
00:31:36|42429.99
00:31:38|42430.
00:31:39|42429.99
00:31:40|42429.99
00:31:40|42429.99
00:31:42|42429.99
00:31:42|42429.99
00:31:44|42439.98
00:31:44|42439.98
00:31:45|42440.39
00:31:47|42440.39
00:31:47|42442.71
00:31:48|42442.71
00:31:50|42442.72
00:31:51|42442.72
00:31:52|42442.72
00:31:53|42442.72
00:31:54|42444.43
00:31:55|42444.43
00:31:56|42444.43
00:31:57|42444.43
00:31:58|42441.56
00:31:58|42438.09
00:32:00|42430.51
00:32:01|42430.51
00:32:03|42414.29
00:32:04|42414.29
00:32:05|42414.29
00:32:06|42414.29
00:32:07|42414.29
00:32:07|42414.29
00:32:09|42414.29
00:32:10|42414.29
00:32:11|42414.29
00:32:12|42414.29
00:32:13|42414.29
00:32:14|42414.29
00:32:15|42414.29
00:32:16|42414.29
00:32:17|42414.28
00:32:18|42414.29
00:32:19|42414.29
00:32:20|42414.29
00:32:21|42414.29
00:32:22|42414.29
00:32:23|42414.29
00:32:24|42414.28
00:32:25|42414.28
00:32:26|42410.
00:32:27|42410.
00:32:28|42402.73
00:32:29|42402.73
00:32:30|42402.73
00:32:31|42402.73
00:32:32|42402.73
00:32:33|42402.73
00:32:34|42402.73
00:32:35|42402.73
00:32:36|42402.73
00:32:37|42402.96
00:32:38|42402.96
00:32:39|42402.96
00:32:41|42402.96
00:32:41|42402.96
00:32:42|42404.52
00:32:43|42404.52
00:32:45|42410.88
00:32:45|42410.87
00:32:46|42410.64
00:32:47|42408.58
00:32:49|42405.2
00:32:50|42405.2
00:32:51|42405.2
00:32:52|42405.19
00:32:53|42405.19
00:32:54|42405.19
00:32:55|42405.19
00:32:56|42405.2
00:32:57|42405.2
00:32:58|42405.2
00:32:59|42405.2
00:33:00|42405.2
00:33:01|42405.2
00:33:02|42405.2
00:33:03|42405.19
00:33:04|42405.2
00:33:06|42405.2
00:33:07|42405.2
00:33:08|42405.2
00:33:10|42405.2
00:33:10|42405.2
00:33:11|42405.2
00:33:12|42405.2
00:33:14|42404.35
00:33:14|42404.35
00:33:15|42404.35
00:33:16|42404.35
00:33:18|42404.35
00:33:19|42404.35
00:33:20|42401.36
00:33:21|42401.36
00:33:22|42401.36
00:33:23|42401.36
00:33:24|42401.36
00:33:25|42401.36
00:33:26|42401.36
00:33:27|42401.36
00:33:28|42401.36
00:33:29|42401.36
00:33:31|42400.
00:33:31|42400.
00:33:32|42395.57
00:33:33|42395.57
00:33:34|42395.57
00:33:35|42395.57
00:33:36|42390.
00:33:37|42388.17
00:33:38|42387.34
00:33:39|42385.62
00:33:40|42382.66
00:33:42|42382.65
00:33:42|42381.77
00:33:43|42381.26
00:33:44|42381.25
00:33:46|42382.65
00:33:47|42382.64
00:33:48|42381.26
00:33:49|42380.
00:33:50|42371.73
00:33:51|42373.63
00:33:52|42373.62
00:33:52|42373.62
00:33:54|42373.62
00:33:55|42371.67
00:33:56|42370.25
00:33:57|42369.39
00:33:58|42369.39
00:33:59|42369.41
00:34:00|42369.41
00:34:01|42369.41
00:34:02|42370.
00:34:03|42370.01
00:34:04|42374.74
00:34:05|42374.74
00:34:06|42378.96
00:34:07|42378.96
00:34:08|42378.96
00:34:09|42380.71
00:34:10|42380.71
00:34:11|42380.71
00:34:12|42380.71
00:34:13|42380.72
00:34:14|42380.71
00:34:15|42380.71
00:34:16|42380.71
00:34:17|42380.71
00:34:18|42375.57
00:34:19|42375.57
00:34:21|42375.57
00:34:21|42375.57
00:34:22|42375.57
00:34:24|42375.57
00:34:25|42375.56
00:34:26|42367.78
00:34:27|42367.77
00:34:28|42367.77
00:34:29|42367.77
00:34:30|42367.78
00:34:31|42367.78
00:34:32|42373.35
00:34:33|42373.35
00:34:34|42373.35
00:34:35|42373.35
00:34:36|42373.5
00:34:38|42365.41
00:34:38|42362.05
00:34:39|42361.07
00:34:40|42354.17
00:34:42|42339.24
00:34:42|42339.24
00:34:44|42339.47
00:34:45|42353.15
00:34:46|42353.15
00:34:47|42344.37
00:34:49|42350.49
00:34:49|42353.08
00:34:51|42353.08
00:34:52|42360.02
00:34:52|42361.61
00:34:53|42359.99
00:34:55|42351.28
00:34:56|42351.28
00:34:57|42351.28
00:34:58|42351.28
00:34:59|42351.28
00:35:00|42351.23
00:35:01|42351.22
00:35:02|42351.22
00:35:03|42351.22
00:35:04|42351.21
00:35:05|42351.21
00:35:06|42351.21
00:35:07|42351.21
00:35:08|42351.21
00:35:09|42351.21
00:35:10|42351.21
00:35:11|42351.21
00:35:12|42348.71
00:35:13|42348.72
00:35:14|42348.72
00:35:15|42348.72
00:35:16|42348.72
00:35:17|42348.72
00:35:18|42344.37
00:35:19|42344.37
00:35:20|42344.37
00:35:21|42344.36
00:35:22|42344.36
00:35:24|42332.22
00:35:25|42330.01
00:35:26|42320.71
00:35:27|42320.71
00:35:28|42320.94
00:35:29|42326.34
00:35:30|42326.33
00:35:31|42323.9
00:35:32|42323.9
00:35:32|42323.9
00:35:34|42321.93
00:35:35|42323.67
00:35:36|42323.67
00:35:36|42323.67
00:35:37|42323.69
00:35:39|42323.68
00:35:39|42323.68
00:35:41|42323.69
00:35:41|42323.69
00:35:43|42323.69
00:35:44|42323.68
00:35:45|42323.68
00:35:46|42323.68
00:35:48|42323.68
00:35:48|42323.68
00:35:50|42323.68
00:35:50|42323.68
00:35:52|42323.68
00:35:53|42325.61
00:35:54|42325.6
00:35:54|42323.68
00:35:56|42323.63
00:35:57|42323.61
00:35:59|42314.03
00:35:59|42314.03
00:36:00|42314.02
00:36:01|42312.55
00:36:02|42312.55
00:36:03|42310.5
00:36:04|42306.31
00:36:06|42301.01
00:36:06|42304.48
00:36:08|42304.48
00:36:08|42304.48
00:36:10|42302.43
00:36:11|42304.71
00:36:12|42304.71
00:36:12|42304.71
00:36:14|42308.
00:36:14|42308.
00:36:16|42308.
00:36:16|42308.
00:36:18|42308.
00:36:19|42327.14
00:36:20|42328.82
00:36:21|42329.
00:36:22|42330.
00:36:23|42330.
00:36:24|42328.77
00:36:25|42319.97
00:36:26|42319.97
00:36:27|42319.97
00:36:28|42319.97
00:36:29|42319.97
00:36:30|42320.2
00:36:31|42320.2
00:36:33|42320.2
00:36:34|42319.97
00:36:34|42318.3
00:36:35|42315.72
00:36:36|42315.72
00:36:37|42315.72
00:36:38|42315.72
00:36:39|42315.72
00:36:41|42315.72
00:36:41|42322.96
00:36:43|42325.46
00:36:43|42328.04
00:36:45|42328.03
00:36:46|42328.04
00:36:46|42321.71
00:36:48|42321.71
00:36:48|42321.71
00:36:49|42321.72
00:36:51|42321.71
00:36:51|42321.72
00:36:53|42321.72
00:36:54|42321.82
00:36:56|42321.83
00:36:57|42321.83
00:36:57|42324.7
00:36:59|42321.82
00:37:00|42321.71
00:37:01|42321.71
00:37:02|42321.71
00:37:02|42315.84
00:37:04|42315.84
00:37:04|42315.83
00:37:06|42312.67
00:37:07|42314.65
00:37:08|42314.66
00:37:09|42314.66
00:37:11|42314.66
00:37:11|42314.66
00:37:12|42314.66
00:37:13|42314.66
00:37:14|42314.66
00:37:15|42314.66
00:37:16|42314.65
00:37:17|42314.66
00:37:18|42314.66
00:37:19|42314.66
00:37:20|42314.66
00:37:21|42314.66
00:37:22|42314.66
00:37:23|42318.33
00:37:24|42321.35
00:37:25|42321.72
00:37:26|42321.72
00:37:27|42321.82
00:37:28|42321.82
00:37:30|42321.82
00:37:30|42321.82
00:37:31|42334.65
00:37:34|42339.9
00:37:34|42339.92
00:37:35|42339.93
00:37:36|42336.
00:37:37|42335.99
00:37:39|42335.99
00:37:39|42335.99
00:37:41|42335.99
00:37:41|42328.05
00:37:43|42327.76
00:37:44|42327.77
00:37:45|42327.77
00:37:46|42329.39
00:37:47|42330.57
00:37:49|42330.57
00:37:49|42337.41
00:37:50|42339.77
00:37:51|42339.99
00:37:52|42340.
00:37:54|42340.
00:37:55|42339.99
00:37:56|42343.63
00:37:57|42343.63
00:37:58|42343.64
00:37:59|42343.63
00:38:01|42343.65
00:38:01|42343.64
00:38:03|42344.12
00:38:04|42344.12
00:38:04|42344.12
00:38:05|42346.23
00:38:07|42346.22
00:38:08|42346.23
00:38:08|42346.23
00:38:09|42344.54
00:38:11|42343.41
00:38:11|42340.67
00:38:13|42338.62
00:38:14|42335.37
00:38:15|42335.37
00:38:16|42335.37
00:38:16|42335.38
00:38:17|42335.38
00:38:19|42335.38
00:38:20|42335.37
00:38:21|42335.37
00:38:21|42335.37
00:38:23|42335.37
00:38:24|42335.37
00:38:25|42331.32
00:38:26|42331.32
00:38:27|42331.32
00:38:28|42331.32
00:38:29|42331.32
00:38:30|42331.32
00:38:32|42331.32
00:38:33|42331.31
00:38:33|42331.31
00:38:35|42331.31
00:38:36|42331.32
00:38:37|42331.32
00:38:37|42331.31
00:38:38|42331.31
00:38:39|42330.15
00:38:40|42333.99
00:38:41|42341.71
00:38:42|42346.64
00:38:43|42346.63
00:38:45|42346.4
00:38:46|42346.4
00:38:47|42346.4
00:38:48|42346.4
00:38:49|42346.4
00:38:50|42346.41
00:38:51|42346.4
00:38:52|42346.4
00:38:53|42346.4
00:38:55|42346.41
00:38:55|42346.41
00:38:56|42347.12
00:38:57|42347.12
00:38:59|42347.12
00:39:00|42347.12
00:39:02|42347.12
00:39:02|42347.12
00:39:04|42347.11
00:39:05|42347.11
00:39:05|42347.12
00:39:07|42347.12
00:39:08|42348.82
00:39:09|42348.82
00:39:10|42348.83
00:39:11|42348.82
00:39:12|42348.82
00:39:14|42346.41
00:39:14|42346.4
00:39:15|42342.47
00:39:16|42337.56
00:39:18|42337.56
00:39:18|42337.56
00:39:19|42337.56
00:39:21|42334.47
00:39:21|42334.48
00:39:23|42338.84
00:39:24|42342.14
00:39:25|42342.13
00:39:26|42342.13
00:39:27|42342.14
00:39:28|42342.14
00:39:29|42342.14
00:39:30|42342.14
00:39:31|42342.13
00:39:32|42342.13
00:39:33|42342.13
00:39:34|42342.13
00:39:34|42342.13
00:39:35|42342.13
00:39:37|42342.13
00:39:37|42342.13
00:39:38|42342.13
00:39:40|42338.85
00:39:41|42340.81
00:39:42|42340.81
00:39:43|42340.81
00:39:44|42340.81
00:39:45|42340.81
00:39:47|42340.81
00:39:47|42340.81
00:39:48|42340.81
00:39:49|42340.81
00:39:50|42340.81
00:39:51|42340.8
00:39:53|42340.8
00:39:54|42340.8
00:39:54|42340.8
00:39:56|42340.78
00:39:57|42333.86
00:39:58|42330.16
00:39:59|42330.16
00:40:01|42328.3
00:40:02|42328.31
00:40:03|42328.31
00:40:04|42333.53
00:40:05|42333.53
00:40:06|42333.53
00:40:07|42333.53
00:40:09|42333.53
00:40:09|42333.53
00:40:10|42333.53
00:40:11|42333.54
00:40:12|42333.54
00:40:13|42333.53
00:40:14|42335.46
00:40:15|42335.47
00:40:16|42335.47
00:40:17|42339.96
00:40:18|42339.96
00:40:19|42339.96
00:40:20|42339.73
00:40:22|42339.73
00:40:22|42336.83
00:40:23|42336.83
00:40:24|42333.69
00:40:25|42333.7
00:40:27|42333.7
00:40:27|42333.7
00:40:28|42333.7
00:40:29|42333.7
00:40:30|42332.69
00:40:31|42328.57
00:40:32|42328.56
00:40:33|42328.56
00:40:34|42328.57
00:40:35|42328.57
00:40:36|42328.57
00:40:37|42328.3
00:40:38|42328.3
00:40:39|42328.3
00:40:40|42327.52
00:40:41|42327.52
00:40:43|42327.52
00:40:44|42327.52
00:40:45|42327.51
00:40:46|42327.52
00:40:48|42335.49
00:40:49|42339.09
00:40:49|42335.5
00:40:51|42335.5
00:40:52|42337.61
00:40:52|42337.61
00:40:54|42337.61
00:40:56|42337.62
00:40:56|42337.62
00:40:57|42338.86
00:40:58|42340.81
00:40:59|42343.78
00:41:00|42343.78
00:41:01|42343.78
00:41:02|42343.78
00:41:03|42348.3
00:41:04|42350.
00:41:05|42350.
00:41:06|42350.
00:41:07|42350.
00:41:08|42350.
00:41:09|42350.
00:41:11|42349.99
00:41:12|42350.
00:41:12|42350.
00:41:13|42350.
00:41:14|42349.99
00:41:16|42349.99
00:41:16|42350.
00:41:18|42350.
00:41:18|42350.
00:41:19|42350.
00:41:20|42350.
00:41:21|42360.99
00:41:22|42362.6
00:41:24|42363.19
00:41:24|42361.12
00:41:26|42361.12
00:41:26|42361.12
00:41:27|42360.89
00:41:28|42360.89
00:41:29|42360.9
00:41:30|42360.9
00:41:32|42360.9
00:41:32|42360.89
00:41:33|42360.9
00:41:34|42360.9
00:41:35|42360.9
00:41:37|42359.8
00:41:38|42358.34
00:41:38|42354.7
00:41:40|42354.7
00:41:40|42354.7
00:41:42|42354.7
00:41:42|42354.69
00:41:44|42354.7
00:41:45|42354.7
00:41:45|42358.33
00:41:47|42358.33
00:41:47|42358.33
00:41:48|42358.33
00:41:50|42358.33
00:41:50|42358.33
00:41:52|42358.34
00:41:53|42358.34
00:41:54|42358.34
00:41:55|42358.34
00:41:56|42360.05
00:41:57|42360.05
00:41:58|42360.05
00:41:59|42363.27
00:42:00|42363.27
00:42:01|42366.46
00:42:02|42366.46
00:42:03|42366.46
00:42:04|42366.46
00:42:06|42364.43
00:42:06|42364.43
00:42:07|42364.43
00:42:09|42364.43
00:42:09|42364.43
00:42:10|42364.43
00:42:11|42364.43
00:42:12|42364.44
00:42:14|42364.44
00:42:14|42364.44
00:42:16|42364.44
00:42:17|42364.44
00:42:17|42365.18
00:42:18|42367.02
00:42:20|42367.02
00:42:21|42367.02
00:42:23|42369.1
00:42:23|42369.1
00:42:24|42369.1
00:42:25|42369.09
00:42:26|42369.1
00:42:27|42369.1
00:42:28|42369.09
00:42:29|42369.1
00:42:31|42369.1
00:42:32|42369.1
00:42:32|42369.1
00:42:33|42369.1
00:42:35|42369.38
00:42:35|42370.
00:42:36|42370.
00:42:38|42372.38
00:42:39|42372.38
00:42:39|42372.38
00:42:40|42372.38
00:42:42|42372.38
00:42:42|42372.38
00:42:43|42372.38
00:42:44|42372.38
00:42:45|42369.76
00:42:47|42363.4
00:42:47|42363.4
00:42:48|42363.4
00:42:50|42363.39
00:42:51|42363.39
00:42:52|42363.39
00:42:53|42363.39
00:42:54|42363.39
00:42:56|42357.01
00:42:56|42357.01
00:42:57|42357.01
00:42:58|42357.01
00:42:59|42357.01
00:43:00|42357.01
00:43:01|42357.
00:43:02|42357.01
00:43:04|42357.01
00:43:05|42357.
00:43:05|42357.
00:43:07|42357.
00:43:08|42357.
00:43:09|42357.
00:43:10|42357.
00:43:11|42357.01
00:43:12|42350.
00:43:13|42350.
00:43:14|42346.16
00:43:15|42350.24
00:43:16|42352.51
00:43:17|42357.24
00:43:18|42357.24
00:43:19|42357.24
00:43:20|42357.24
00:43:22|42357.24
00:43:22|42357.24
00:43:23|42357.24
00:43:24|42357.26
00:43:26|42359.26
00:43:27|42359.26
00:43:28|42359.26
00:43:29|42359.26
00:43:30|42359.26
00:43:31|42359.73
00:43:32|42359.73
00:43:33|42359.73
00:43:34|42359.73
00:43:35|42359.74
00:43:36|42359.74
00:43:38|42359.75
00:43:38|42359.75
00:43:39|42362.65
00:43:40|42362.65
00:43:42|42337.86
00:43:42|42326.74
00:43:43|42321.01
00:43:45|42321.01
00:43:45|42321.01
00:43:47|42321.01
00:43:48|42321.01
00:43:48|42321.01
00:43:50|42321.
00:43:51|42321.
00:43:52|42321.01
00:43:53|42321.01
00:43:54|42321.
00:43:55|42321.
00:43:56|42321.01
00:43:57|42321.
00:43:58|42321.01
00:43:59|42327.35
00:44:00|42333.54
00:44:02|42335.92
00:44:03|42335.92
00:44:03|42335.93
00:44:05|42335.93
00:44:05|42335.92
00:44:07|42328.96
00:44:07|42328.96
00:44:09|42328.96
00:44:10|42328.96
00:44:10|42328.96
00:44:12|42328.96
00:44:12|42335.91
00:44:13|42335.91
00:44:15|42335.92
00:44:16|42339.16
00:44:17|42339.17
00:44:19|42339.16
00:44:19|42339.16
00:44:20|42339.16
00:44:21|42339.16
00:44:22|42339.17
00:44:23|42339.17
00:44:24|42339.17
00:44:25|42339.16
00:44:27|42339.16
00:44:27|42339.16
00:44:28|42339.16
00:44:30|42337.04
00:44:30|42337.05
00:44:32|42337.05
00:44:32|42337.04
00:44:33|42337.04
00:44:34|42337.04
00:44:36|42337.04
00:44:36|42337.04
00:44:37|42337.04
00:44:39|42337.04
00:44:39|42337.05
00:44:40|42337.04
00:44:41|42337.04
00:44:43|42337.04
00:44:44|42337.04
00:44:45|42342.28
00:44:45|42342.29
00:44:47|42342.29
00:44:48|42342.29
00:44:49|42342.29
00:44:49|42342.29
00:44:51|42342.29
00:44:52|42342.29
00:44:53|42342.29
00:44:54|42342.29
00:44:56|42342.29
00:44:56|42345.49
00:44:58|42346.03
00:44:58|42346.03
00:45:00|42349.3
00:45:01|42349.75
00:45:03|42349.77
00:45:03|42349.77
00:45:04|42349.77
00:45:06|42349.77
00:45:07|42349.77
00:45:08|42349.76
00:45:09|42349.76
00:45:10|42349.76
00:45:11|42349.77
00:45:12|42349.76
00:45:13|42349.77
00:45:14|42349.76
00:45:15|42349.76
00:45:16|42349.77
00:45:17|42349.77
00:45:18|42349.77
00:45:19|42353.35
00:45:20|42353.35
00:45:21|42353.35
00:45:22|42354.14
00:45:23|42356.93
00:45:24|42356.92
00:45:25|42356.93
00:45:26|42356.92
00:45:28|42356.93
00:45:28|42356.93
00:45:29|42356.93
00:45:30|42356.92
00:45:31|42356.92
00:45:32|42356.93
00:45:33|42356.93
00:45:35|42356.93
00:45:35|42356.92
00:45:36|42356.92
00:45:37|42356.92
00:45:38|42356.92
00:45:40|42356.92
00:45:40|42356.92
00:45:41|42359.91
00:45:43|42359.92
00:45:43|42359.92
00:45:44|42359.92
00:45:45|42359.92
00:45:47|42359.92
00:45:47|42359.92
00:45:48|42359.92
00:45:49|42359.92
00:45:50|42359.92
00:45:52|42359.92
00:45:52|42359.92
00:45:54|42359.92
00:45:55|42361.46
00:45:57|42378.47
00:45:57|42378.46
00:45:58|42380.
00:46:00|42382.03
00:46:01|42382.64
00:46:02|42384.6
00:46:02|42384.61
00:46:04|42384.61
00:46:06|42384.6
00:46:06|42384.61
00:46:07|42384.61
00:46:08|42387.28
00:46:09|42387.28
00:46:10|42387.28
00:46:11|42384.6
00:46:12|42384.6
00:46:13|42384.61
00:46:14|42386.59
00:46:15|42386.59
00:46:16|42386.6
00:46:17|42386.6
00:46:18|42393.94
00:46:19|42396.55
00:46:20|42398.3
00:46:21|42398.5
00:46:22|42398.51
00:46:23|42399.76
00:46:25|42400.
00:46:25|42399.99
00:46:26|42393.65
00:46:27|42393.65
00:46:28|42393.64
00:46:29|42393.64
00:46:30|42389.68
00:46:31|42384.6
00:46:32|42384.6
00:46:33|42384.37
00:46:34|42384.37
00:46:35|42384.37
00:46:36|42382.31
00:46:37|42382.31
00:46:38|42382.31
00:46:39|42382.31
00:46:40|42383.92
00:46:42|42385.38
00:46:42|42392.43
00:46:43|42392.43
00:46:44|42392.43
00:46:45|42392.46
00:46:47|42392.46
00:46:47|42392.46
00:46:49|42392.46
00:46:49|42392.46
00:46:50|42393.65
00:46:52|42393.65
00:46:52|42393.65
00:46:54|42395.64
00:46:55|42398.79
00:46:57|42400.8
00:46:57|42403.38
00:46:58|42406.09
00:46:59|42406.24
00:47:00|42406.24
00:47:01|42406.24
00:47:02|42406.24
00:47:04|42406.24
00:47:05|42406.24
00:47:06|42410.87
00:47:08|42410.88
00:47:08|42422.7
00:47:09|42426.
00:47:10|42428.28
00:47:11|42425.76
00:47:12|42420.2
00:47:14|42415.58
00:47:15|42413.44
00:47:16|42413.44
00:47:17|42413.45
00:47:17|42413.45
00:47:18|42409.47
00:47:19|42409.47
00:47:21|42409.47
00:47:22|42413.03
00:47:22|42413.03
00:47:23|42413.04
00:47:25|42413.04
00:47:26|42421.9
00:47:27|42426.97
00:47:27|42424.04
00:47:29|42424.04
00:47:29|42424.04
00:47:31|42424.04
00:47:31|42424.04
00:47:33|42424.04
00:47:34|42424.04
00:47:35|42424.04
00:47:36|42424.04
00:47:36|42424.04
00:47:38|42424.04
00:47:39|42424.05
00:47:39|42424.05
00:47:41|42424.05
00:47:42|42424.05
00:47:43|42424.05
00:47:44|42424.05
00:47:45|42424.05
00:47:47|42431.03
00:47:48|42431.03
00:47:48|42431.03
00:47:49|42434.7
00:47:51|42434.7
00:47:51|42431.13
00:47:52|42431.13
00:47:54|42431.13
00:47:54|42425.72
00:47:56|42425.71
00:47:57|42425.71
00:47:59|42425.71
00:47:59|42425.71
00:48:00|42425.71
00:48:01|42425.72
00:48:02|42425.48
00:48:04|42424.18
00:48:04|42422.53
00:48:06|42418.19
00:48:07|42418.19
00:48:08|42418.19
00:48:09|42413.12
00:48:10|42413.12
00:48:11|42413.04
00:48:12|42414.8
00:48:13|42424.53
00:48:14|42425.35
00:48:15|42425.34
00:48:16|42425.34
00:48:17|42425.34
00:48:18|42425.35
00:48:19|42425.34
00:48:20|42429.99
00:48:21|42438.76
00:48:22|42438.77
00:48:24|42439.12
00:48:25|42439.12
00:48:26|42439.12
00:48:27|42439.12
00:48:28|42439.36
00:48:29|42439.36
00:48:29|42439.36
00:48:31|42439.36
00:48:32|42440.
00:48:33|42440.4
00:48:33|42440.4
00:48:35|42440.39
00:48:35|42429.32
00:48:36|42426.54
00:48:37|42426.54
00:48:38|42428.87
00:48:39|42428.86
00:48:40|42436.1
00:48:42|42444.4
00:48:43|42444.39
00:48:43|42444.39
00:48:45|42444.39
00:48:46|42444.39
00:48:47|42441.3
00:48:48|42438.46
00:48:48|42433.37
00:48:50|42433.37
00:48:51|42433.37
00:48:51|42433.37
00:48:53|42444.39
00:48:53|42444.39
00:48:55|42444.39
00:48:56|42446.71
00:48:57|42446.71
00:48:58|42446.71
00:48:59|42446.95
00:49:00|42446.95
00:49:02|42446.94
00:49:02|42446.94
00:49:03|42446.94
00:49:04|42446.94
00:49:05|42446.94
00:49:06|42446.94
00:49:07|42447.12
00:49:09|42447.12
00:49:10|42447.83
00:49:11|42447.82
00:49:12|42447.83
00:49:13|42447.83
00:49:13|42447.82
00:49:15|42447.82
00:49:16|42442.94
00:49:17|42442.94
00:49:18|42442.93
00:49:19|42442.93
00:49:20|42435.88
00:49:20|42428.34
00:49:22|42428.34
00:49:22|42428.34
00:49:24|42428.34
00:49:25|42428.34
00:49:26|42432.24
00:49:27|42432.24
00:49:28|42432.33
00:49:29|42432.34
00:49:30|42432.34
00:49:31|42432.34
00:49:32|42432.34
00:49:33|42432.34
00:49:34|42432.34
00:49:35|42437.85
00:49:36|42437.84
00:49:37|42437.84
00:49:38|42447.12
00:49:40|42447.12
00:49:40|42447.12
00:49:41|42447.12
00:49:42|42449.98
00:49:43|42449.98
00:49:44|42449.98
00:49:45|42449.98
00:49:46|42449.75
00:49:47|42449.75
00:49:48|42447.13
00:49:49|42447.13
00:49:50|42447.13
00:49:51|42447.13
00:49:52|42447.14
00:49:54|42447.14
00:49:55|42447.14
00:49:55|42447.14
00:49:57|42447.14
00:49:58|42447.14
00:49:59|42447.15
00:50:00|42450.
00:50:01|42450.
00:50:02|42450.
00:50:03|42450.
00:50:05|42450.
00:50:06|42444.59
00:50:07|42439.64
00:50:07|42432.36
00:50:08|42432.36
00:50:09|42432.24
00:50:10|42428.33
00:50:11|42428.33
00:50:13|42428.33
00:50:14|42424.2
00:50:16|42424.19
00:50:16|42424.2
00:50:17|42426.31
00:50:18|42426.31
00:50:19|42426.32
00:50:20|42426.31
00:50:21|42426.31
00:50:22|42426.31
00:50:23|42426.32
00:50:24|42426.31
00:50:25|42426.31
00:50:26|42426.31
00:50:27|42426.32
00:50:29|42426.32
00:50:29|42426.31
00:50:30|42426.32
00:50:31|42420.16
00:50:32|42420.17
00:50:34|42420.17
00:50:34|42420.
00:50:35|42420.01
00:50:36|42420.01
00:50:37|42414.54
00:50:38|42414.54
00:50:39|42407.82
00:50:40|42407.33
00:50:41|42407.32
00:50:42|42407.32
00:50:43|42406.67
00:50:44|42406.67
00:50:45|42406.67
00:50:46|42406.67
00:50:47|42406.67
00:50:48|42417.26
00:50:49|42417.25
00:50:50|42417.25
00:50:51|42417.25
00:50:52|42417.25
00:50:53|42417.26
00:50:54|42417.25
00:50:55|42417.25
00:50:57|42417.25
00:50:58|42417.25
00:50:59|42417.26
00:51:00|42417.25
00:51:01|42417.25
00:51:02|42417.25
00:51:04|42417.25
00:51:04|42417.25
00:51:06|42416.24
00:51:06|42416.24
00:51:08|42416.24
00:51:08|42417.25
00:51:10|42417.25
00:51:11|42417.26
00:51:11|42417.49
00:51:13|42418.46
00:51:14|42418.47
00:51:15|42418.47
00:51:16|42418.46
00:51:17|42418.46
00:51:17|42418.46
00:51:19|42418.47
00:51:20|42418.47
00:51:21|42418.47
00:51:22|42418.47
00:51:23|42418.47
00:51:24|42418.47
00:51:25|42418.46
00:51:26|42416.
00:51:27|42416.
00:51:28|42412.2
00:51:29|42412.2
00:51:31|42412.2
00:51:31|42412.2
00:51:33|42412.2
00:51:33|42412.2
00:51:35|42412.2
00:51:35|42412.2
00:51:36|42412.2
00:51:38|42412.2
00:51:38|42412.2
00:51:40|42412.2
00:51:40|42412.2
00:51:41|42412.2
00:51:42|42412.2
00:51:44|42412.2
00:51:44|42416.
00:51:45|42416.
00:51:46|42416.
00:51:48|42415.99
00:51:48|42416.
00:51:50|42415.99
00:51:50|42411.79
00:51:51|42411.79
00:51:52|42411.78
00:51:53|42411.79
00:51:54|42411.79
00:51:56|42411.79
00:51:57|42411.79
00:51:58|42411.79
00:51:59|42411.79
00:52:01|42411.78
00:52:02|42411.37
00:52:03|42411.37
00:52:04|42411.37
00:52:05|42406.47
00:52:06|42406.47
00:52:07|42405.47
00:52:08|42405.48
00:52:09|42406.83
00:52:10|42406.81
00:52:12|42406.81
00:52:13|42406.81
00:52:14|42403.4
00:52:15|42403.4
00:52:15|42403.4
00:52:17|42401.9
00:52:18|42401.9
00:52:18|42401.9
00:52:20|42401.9
00:52:22|42401.89
00:52:22|42401.89
00:52:23|42401.89
00:52:24|42401.89
00:52:26|42400.
00:52:27|42400.
00:52:28|42400.
00:52:29|42400.01
00:52:30|42400.01
00:52:31|42400.01
00:52:32|42400.01
00:52:33|42400.
00:52:33|42400.
00:52:35|42400.01
00:52:35|42400.01
00:52:37|42400.01
00:52:38|42400.01
00:52:39|42400.01
00:52:40|42400.01
00:52:41|42400.01
00:52:42|42400.01
00:52:43|42400.01
00:52:44|42400.01
00:52:45|42400.01
00:52:46|42400.01
00:52:47|42400.01
00:52:48|42400.01
00:52:49|42406.47
00:52:50|42407.38
00:52:51|42407.38
00:52:52|42407.38
00:52:53|42407.38
00:52:54|42408.96
00:52:55|42408.96
00:52:56|42408.96
00:52:57|42408.96
00:52:58|42408.96
00:53:00|42408.96
00:53:00|42408.96
00:53:01|42408.96
00:53:03|42408.96
00:53:04|42408.96
00:53:05|42408.96
00:53:06|42408.96
00:53:07|42408.96
00:53:09|42408.96
00:53:09|42408.96
00:53:11|42408.96
00:53:12|42408.96
00:53:13|42408.95
00:53:14|42408.95
00:53:16|42408.96
00:53:17|42410.
00:53:17|42410.
00:53:19|42420.
00:53:19|42420.
00:53:21|42420.
00:53:22|42420.
00:53:22|42424.18
00:53:24|42424.18
00:53:24|42424.17
00:53:26|42424.17
00:53:27|42424.17
00:53:28|42424.17
00:53:29|42424.17
00:53:30|42424.17
00:53:31|42424.17
00:53:32|42424.17
00:53:33|42424.17
00:53:34|42424.18
00:53:35|42424.17
00:53:36|42424.17
00:53:37|42424.17
00:53:38|42424.17
00:53:39|42424.18
00:53:40|42424.18
00:53:41|42424.18
00:53:42|42424.18
00:53:43|42422.03
00:53:44|42422.03
00:53:45|42422.02
00:53:46|42422.02
00:53:47|42422.02
00:53:48|42422.03
00:53:49|42422.03
00:53:50|42422.03
00:53:51|42422.03
00:53:52|42430.01
00:53:53|42432.1
00:53:54|42437.99
00:53:55|42438.67
00:53:56|42438.67
00:53:57|42438.67
00:53:58|42438.67
00:53:59|42438.67
00:54:00|42438.67
00:54:02|42438.67
00:54:03|42438.67
00:54:04|42438.67
00:54:05|42438.67
00:54:06|42438.67
00:54:08|42438.68
00:54:08|42438.67
00:54:09|42438.67
00:54:11|42438.67
00:54:12|42438.67
00:54:13|42438.68
00:54:14|42438.67
00:54:15|42438.67
00:54:16|42438.68
00:54:17|42438.67
00:54:18|42438.67
00:54:20|42431.25
00:54:20|42427.83
00:54:21|42427.83
00:54:22|42427.83
00:54:24|42427.83
00:54:25|42427.83
00:54:26|42427.83
00:54:27|42427.84
00:54:28|42427.84
00:54:29|42427.84
00:54:30|42427.84
00:54:32|42435.29
00:54:32|42435.29
00:54:33|42435.29
00:54:35|42435.29
00:54:36|42435.3
00:54:37|42435.3
00:54:38|42435.3
00:54:39|42435.3
00:54:40|42435.3
00:54:41|42435.3
00:54:42|42429.
00:54:43|42429.
00:54:44|42428.99
00:54:45|42428.99
00:54:47|42428.99
00:54:47|42428.99
00:54:48|42428.99
00:54:49|42428.99
00:54:50|42429.
00:54:52|42413.49
00:54:52|42411.02
00:54:53|42411.57
00:54:54|42411.57
00:54:55|42416.44
00:54:56|42416.44
00:54:57|42418.72
00:54:58|42418.72
00:54:59|42418.72
00:55:00|42418.95
00:55:01|42418.95
00:55:02|42418.95
00:55:04|42418.95
00:55:05|42418.94
00:55:06|42418.94
00:55:07|42418.94
00:55:08|42418.95
00:55:10|42418.95
00:55:10|42418.94
00:55:12|42418.94
00:55:13|42418.94
00:55:14|42413.15
00:55:15|42412.63
00:55:16|42410.07
00:55:17|42410.07
00:55:18|42410.07
00:55:19|42410.
00:55:20|42409.58
00:55:21|42409.58
00:55:22|42402.25
00:55:23|42400.01
00:55:24|42400.01
00:55:26|42400.02
00:55:26|42400.01
00:55:27|42400.
00:55:28|42400.
00:55:29|42400.
00:55:30|42396.43
00:55:31|42393.12
00:55:32|42392.2
00:55:34|42392.21
00:55:34|42388.92
00:55:35|42388.92
00:55:36|42389.15
00:55:37|42389.15
00:55:38|42392.46
00:55:40|42392.46
00:55:40|42392.46
00:55:41|42392.46
00:55:43|42392.46
00:55:43|42392.46
00:55:44|42392.45
00:55:45|42392.45
00:55:47|42392.45
00:55:47|42392.47
00:55:49|42392.49
00:55:50|42395.38
00:55:51|42395.38
00:55:52|42395.38
00:55:53|42395.38
00:55:54|42395.37
00:55:55|42395.37
00:55:56|42395.37
00:55:57|42395.37
00:55:58|42395.37
00:55:59|42395.37
00:56:00|42395.37
00:56:01|42395.38
00:56:03|42395.38
00:56:04|42395.38
00:56:05|42399.05
00:56:06|42399.05
00:56:07|42400.39
00:56:08|42400.39
00:56:10|42400.63
00:56:10|42400.64
00:56:11|42400.64
00:56:12|42400.65
00:56:13|42400.65
00:56:15|42402.06
00:56:15|42402.06
00:56:16|42402.06
00:56:18|42402.07
00:56:19|42402.06
00:56:19|42402.06
00:56:20|42402.06
00:56:21|42402.06
00:56:22|42402.06
00:56:24|42402.07
00:56:25|42402.07
00:56:25|42402.07
00:56:26|42402.07
00:56:28|42402.06
00:56:29|42402.06
00:56:30|42402.08
00:56:31|42402.08
00:56:31|42404.27
00:56:32|42404.27
00:56:33|42407.48
00:56:35|42407.48
00:56:35|42407.48
00:56:36|42402.09
00:56:37|42402.1
00:56:39|42402.09
00:56:40|42402.1
00:56:41|42402.1
00:56:42|42402.09
00:56:42|42402.1
00:56:44|42402.09
00:56:45|42395.42
00:56:45|42395.42
00:56:46|42395.42
00:56:48|42395.42
00:56:48|42395.42
00:56:50|42395.65
00:56:51|42395.65
00:56:52|42395.65
00:56:53|42397.35
00:56:53|42400.9
00:56:54|42402.09
00:56:56|42402.09
00:56:56|42402.08
00:56:57|42402.08
00:56:59|42402.08
00:57:00|42402.08
00:57:00|42409.86
00:57:02|42409.86
00:57:03|42409.86
00:57:05|42409.86
00:57:06|42409.87
00:57:07|42409.87
00:57:07|42409.87
00:57:09|42409.86
00:57:09|42409.86
00:57:11|42409.87
00:57:12|42409.87
00:57:14|42409.87
00:57:15|42413.77
00:57:16|42413.85
00:57:16|42413.84
00:57:17|42413.84
00:57:19|42413.84
00:57:19|42413.84
00:57:21|42413.84
00:57:22|42413.84
00:57:23|42413.84
00:57:24|42413.84
00:57:25|42413.84
00:57:26|42412.37
00:57:27|42412.37
00:57:28|42409.64
00:57:29|42409.64
00:57:30|42409.64
00:57:31|42409.64
00:57:32|42409.64
00:57:33|42409.64
00:57:34|42409.64
00:57:35|42409.64
00:57:36|42409.64
00:57:37|42409.64
00:57:39|42409.64
00:57:39|42409.64
00:57:40|42409.64
00:57:41|42409.64
00:57:43|42412.2
00:57:43|42412.2
00:57:44|42412.2
00:57:45|42412.19
00:57:46|42412.19
00:57:48|42412.19
00:57:48|42412.19
00:57:50|42412.19
00:57:51|42412.2
00:57:52|42412.2
00:57:52|42412.2
00:57:54|42412.2
00:57:55|42412.2
00:57:56|42412.2
00:57:57|42412.2
00:57:58|42412.2
00:57:59|42412.2
00:58:00|42412.2
00:58:00|42409.65
00:58:02|42409.64
00:58:03|42409.64
00:58:05|42409.65
00:58:05|42409.65
00:58:06|42409.65
00:58:07|42409.65
00:58:08|42409.65
00:58:10|42409.64
00:58:10|42409.64
00:58:12|42407.08
00:58:13|42403.4
00:58:14|42402.09
00:58:15|42400.98
00:58:16|42400.
00:58:17|42400.
00:58:18|42400.
00:58:19|42399.77
00:58:20|42397.23
00:58:22|42397.23
00:58:22|42397.23
00:58:23|42397.23
00:58:24|42397.23
00:58:26|42397.23
00:58:26|42397.23
00:58:28|42397.23
00:58:29|42397.22
00:58:29|42397.22
00:58:30|42397.22
00:58:31|42397.22
00:58:32|42397.23
00:58:34|42406.05
00:58:35|42406.05
00:58:35|42408.86
00:58:36|42408.86
00:58:37|42408.86
00:58:39|42408.86
00:58:39|42408.86
00:58:40|42408.86
00:58:42|42408.86
00:58:43|42408.86
00:58:43|42408.86
00:58:45|42408.86
00:58:46|42408.85
00:58:47|42408.63
00:58:48|42408.63
00:58:49|42408.63
00:58:50|42408.63
00:58:50|42408.63
00:58:52|42408.63
00:58:53|42408.63
00:58:54|42408.63
00:58:55|42408.63
00:58:56|42408.63
00:58:57|42408.62
00:58:58|42408.62
00:58:59|42408.62
00:59:00|42408.62
00:59:01|42408.09
00:59:02|42405.82
00:59:03|42405.82
00:59:04|42405.82
00:59:06|42405.82
00:59:07|42405.82
00:59:07|42405.83
00:59:09|42404.73
00:59:10|42404.73
00:59:11|42404.74
00:59:12|42404.74
00:59:14|42404.74
00:59:14|42404.74
00:59:16|42401.76
00:59:17|42401.1
00:59:18|42401.1
00:59:19|42401.1
00:59:20|42401.09
00:59:21|42401.09
00:59:22|42401.1
00:59:23|42405.59
00:59:24|42405.59
00:59:25|42405.82
00:59:27|42405.82
00:59:27|42405.82
00:59:28|42405.82
00:59:29|42405.82
00:59:30|42408.63
00:59:31|42408.63
00:59:32|42408.63
00:59:33|42408.62
00:59:35|42408.62
00:59:36|42408.62
00:59:37|42408.62
00:59:38|42408.62
00:59:39|42408.62
00:59:40|42408.62
00:59:41|42408.63
00:59:42|42408.63
00:59:42|42408.62
00:59:43|42408.62
00:59:45|42408.62
00:59:46|42408.62
00:59:47|42408.62
00:59:48|42408.62
00:59:49|42408.64
00:59:50|42410.69
00:59:50|42410.69
00:59:52|42410.69
00:59:53|42410.69
00:59:54|42414.85
00:59:55|42414.85
00:59:56|42414.85
00:59:57|42414.84
00:59:58|42414.85
00:59:59|42419.71
01:00:00|42419.72
01:00:01|42419.72
01:00:03|42419.72
01:00:03|42419.72
01:00:05|42418.15
01:00:06|42413.36
01:00:07|42407.88
01:00:09|42407.06
01:00:10|42407.05
01:00:11|42402.12
01:00:13|42398.42
01:00:13|42398.42
01:00:14|42390.42
01:00:16|42390.42
01:00:17|42390.42
01:00:18|42390.42
01:00:19|42390.42
01:00:20|42395.24
01:00:21|42395.24
01:00:22|42395.24
01:00:23|42395.24
01:00:24|42395.24
01:00:26|42330.28
01:00:26|42330.3
01:00:28|42327.56
01:00:29|42325.02
01:00:30|42321.
01:00:30|42321.44
01:00:32|42327.09
01:00:33|42327.09
01:00:34|42327.09
01:00:35|42327.09
01:00:36|42321.
01:00:37|42321.
01:00:38|42321.
01:00:39|42321.
01:00:40|42324.53
01:00:41|42324.54
01:00:42|42330.87
01:00:43|42324.53
01:00:44|42324.53
01:00:45|42324.54
01:00:46|42324.58
01:00:47|42327.56
01:00:49|42324.59
01:00:49|42324.59
01:00:50|42330.88
01:00:51|42333.47
01:00:52|42333.47
01:00:53|42333.47
01:00:55|42336.86
01:00:55|42336.86
01:00:56|42336.86
01:00:58|42336.86
01:00:59|42333.47
01:01:00|42333.46
01:01:00|42321.02
01:01:01|42321.02
01:01:02|42321.02
01:01:03|42321.25
01:01:05|42321.25
01:01:06|42321.25
01:01:07|42321.
01:01:08|42321.
01:01:10|42321.
01:01:10|42321.
01:01:11|42327.7
01:01:12|42321.
01:01:13|42321.
01:01:14|42321.
01:01:16|42321.
01:01:17|42321.
01:01:18|42321.
01:01:18|42321.
01:01:20|42321.01
01:01:21|42321.
01:01:22|42321.
01:01:23|42321.01
01:01:24|42321.
01:01:25|42321.
01:01:26|42321.
01:01:27|42321.
01:01:29|42321.
01:01:29|42321.
01:01:31|42321.
01:01:32|42321.
01:01:33|42321.
01:01:34|42321.
01:01:35|42321.
01:01:36|42321.
01:01:37|42321.
01:01:38|42321.01
01:01:39|42321.
01:01:40|42321.01
01:01:41|42321.
01:01:42|42321.01
01:01:43|42321.
01:01:44|42321.
01:01:45|42321.
01:01:46|42321.
01:01:47|42321.
01:01:48|42321.
01:01:49|42321.
01:01:50|42321.
01:01:51|42321.
01:01:52|42321.
01:01:53|42321.
01:01:54|42321.
01:01:55|42321.
01:01:56|42321.
01:01:57|42321.
01:01:58|42321.
01:02:00|42321.
01:02:01|42321.29
01:02:02|42321.6
01:02:02|42321.6
01:02:03|42321.6
01:02:04|42321.6
01:02:05|42321.6
01:02:06|42321.8
01:02:08|42325.78
01:02:09|42325.78
01:02:10|42325.78
01:02:12|42325.78
01:02:13|42325.78
01:02:13|42325.78
01:02:15|42328.89
01:02:16|42328.89
01:02:17|42329.2
01:02:18|42329.2
01:02:18|42329.2
01:02:19|42329.2
01:02:21|42329.33
01:02:22|42329.33
01:02:22|42329.34
01:02:24|42329.33
01:02:24|42329.33
01:02:25|42329.33
01:02:26|42329.43
01:02:27|42329.43
01:02:29|42329.42
01:02:30|42329.43
01:02:32|42329.42
01:02:33|42329.43
01:02:34|42329.42
01:02:34|42330.47
01:02:35|42331.18
01:02:37|42331.18
01:02:38|42331.19
01:02:38|42331.19
01:02:40|42331.19
01:02:40|42331.19
01:02:42|42331.18
01:02:43|42331.18
01:02:44|42331.18
01:02:45|42331.18
01:02:46|42331.19
01:02:46|42331.19
01:02:48|42331.2
01:02:49|42331.2
01:02:49|42331.2
01:02:51|42331.19
01:02:52|42331.19
01:02:52|42331.2
01:02:54|42337.38
01:02:55|42337.38
01:02:56|42337.37
01:02:57|42337.37
01:02:58|42337.37
01:02:59|42329.2
01:03:00|42323.23
01:03:01|42321.01
01:03:02|42321.01
01:03:03|42321.01
01:03:04|42321.01
01:03:04|42321.
01:03:06|42321.
01:03:06|42306.95
01:03:08|42305.9
01:03:09|42304.09
01:03:11|42307.17
01:03:11|42303.09
01:03:12|42300.01
01:03:13|42292.52
01:03:14|42249.
01:03:15|42199.95
01:03:16|42187.04
01:03:18|42190.48
01:03:18|42212.55
01:03:20|42231.42
01:03:21|42244.07
01:03:22|42230.4
01:03:23|42236.02
01:03:24|42244.07
01:03:25|42249.09
01:03:26|42240.74
01:03:27|42236.02
01:03:28|42225.85
01:03:29|42221.3
01:03:30|42209.74
01:03:31|42215.24
01:03:32|42208.4
01:03:33|42203.42
01:03:34|42214.09
01:03:35|42218.86
01:03:36|42214.06
01:03:37|42200.33
01:03:38|42200.32
01:03:39|42200.32
01:03:40|42195.2
01:03:42|42193.19
01:03:42|42195.52
01:03:43|42195.51
01:03:44|42195.52
01:03:45|42195.51
01:03:47|42204.11
01:03:47|42211.23
01:03:48|42211.23
01:03:50|42215.27
01:03:51|42215.76
01:03:51|42215.75
01:03:53|42217.34
01:03:54|42211.26
01:03:54|42215.87
01:03:55|42222.2
01:03:57|42222.26
01:03:58|42222.26
01:03:58|42215.09
01:04:00|42211.23
01:04:00|42195.96
01:04:01|42173.47
01:04:03|42154.48
01:04:04|42160.25
01:04:05|42148.33
01:04:05|42153.3
01:04:07|42157.45
01:04:08|42151.12
01:04:09|42149.24
01:04:10|42148.89
01:04:11|42142.98
01:04:12|42146.66
01:04:14|42146.67
01:04:14|42141.37
01:04:16|42141.02
01:04:17|42141.02
01:04:18|42140.95
01:04:20|42144.73
01:04:20|42138.57
01:04:21|42130.
01:04:22|42135.59
01:04:23|42142.58
01:04:24|42142.58
01:04:25|42070.65
01:04:26|42066.56
01:04:27|42091.66
01:04:28|42096.33
01:04:30|42085.24
01:04:31|42079.16
01:04:32|42051.07
01:04:33|42031.28
01:04:35|42050.74
01:04:35|42060.89
01:04:36|42076.21
01:04:37|42053.45
01:04:38|42043.71
01:04:39|42029.2
01:04:40|42046.54
01:04:41|42055.08
01:04:42|42050.11
01:04:43|42059.71
01:04:44|42045.51
01:04:46|42032.76
01:04:46|42031.46
01:04:47|42025.03
01:04:48|42040.21
01:04:49|42017.12
01:04:50|42052.64
01:04:51|42052.65
01:04:52|42050.91
01:04:53|42050.9
01:04:54|42074.26
01:04:55|42074.27
01:04:56|42077.55
01:04:57|42081.63
01:04:58|42092.29
01:04:59|42118.5
01:05:00|42093.27
01:05:01|42081.64
01:05:03|42079.3
01:05:04|42089.13
01:05:05|42074.21
01:05:06|42057.56
01:05:07|42079.3
01:05:07|42055.97
01:05:09|42050.
01:05:10|42041.37
01:05:11|42041.37
01:05:12|42060.58
01:05:13|42066.35
01:05:15|42049.77
01:05:16|42050.45
01:05:16|42068.72
01:05:17|42079.31
01:05:19|42095.08
01:05:20|42081.85
01:05:21|42081.86
01:05:21|42055.91
01:05:22|42059.69
01:05:24|42059.16
01:05:25|42069.9
01:05:26|42071.65
01:05:27|42068.27
01:05:28|42068.27
01:05:29|42068.27
01:05:30|42075.09
01:05:31|42085.95
01:05:32|42041.
01:05:33|42067.51
01:05:34|42067.51
01:05:35|42067.51
01:05:36|42067.51
01:05:37|42067.51
01:05:39|42067.51
01:05:39|42074.61
01:05:40|42063.05
01:05:41|42059.94
01:05:42|42044.66
01:05:43|42044.59
01:05:44|42040.63
01:05:45|42033.24
01:05:46|42027.03
01:05:47|42007.73
01:05:48|41980.
01:05:49|41985.02
01:05:50|41993.04
01:05:51|41987.13
01:05:52|41987.13
01:05:53|41989.57
01:05:54|41994.25
01:05:55|42001.82
01:05:56|42008.04
01:05:57|42016.57
01:05:58|42016.57
01:05:59|42016.33
01:06:00|42008.05
01:06:01|41996.57
01:06:02|41993.17
01:06:03|41993.17
01:06:04|41985.02
01:06:05|41980.91
01:06:06|41978.02
01:06:07|41971.45
01:06:08|41974.45
01:06:09|41933.67
01:06:10|41930.89
01:06:11|41920.82
01:06:13|41917.09
01:06:14|41933.
01:06:15|41944.42
01:06:16|41968.08
01:06:17|41973.57
01:06:19|41979.19
01:06:20|41974.94
01:06:21|41976.61
01:06:21|41990.
01:06:23|41999.06
01:06:24|42004.92
01:06:24|42009.65
01:06:25|42027.02
01:06:27|42031.31
01:06:28|42050.73
01:06:29|42063.58
01:06:30|42070.7
01:06:31|42081.76
01:06:32|42084.48
01:06:33|42070.7
01:06:34|42052.93
01:06:34|42065.23
01:06:36|42078.76
01:06:36|42076.55
01:06:38|42099.31
01:06:39|42078.9
01:06:40|42082.36
01:06:41|42083.43
01:06:42|42084.55
01:06:43|42089.74
01:06:44|42095.39
01:06:45|42040.01
01:06:46|42040.93
01:06:47|42065.3
01:06:48|42071.73
01:06:49|42065.08
01:06:50|42070.02
01:06:52|42087.
01:06:53|42091.01
01:06:53|42100.77
01:06:55|42100.81
01:06:56|42096.51
01:06:57|42110.
01:06:57|42121.97
01:06:59|42123.16
01:07:00|42103.91
01:07:01|42095.6
01:07:02|42101.03
01:07:03|42101.26
01:07:04|42120.25
01:07:05|42120.25
01:07:07|42124.5
01:07:07|42127.99
01:07:08|42128.01
01:07:09|42128.02
01:07:10|42139.16
01:07:11|42120.29
01:07:13|42107.95
01:07:14|42089.6
01:07:15|42081.29
01:07:16|42061.68
01:07:17|42060.01
01:07:18|42051.03
01:07:19|42051.02
01:07:20|42051.03
01:07:21|42060.24
01:07:22|42050.01
01:07:23|42050.01
01:07:25|42058.43
01:07:26|42052.28
01:07:27|42052.28
01:07:28|42052.28
01:07:29|42054.74
01:07:30|42060.71
01:07:31|42074.94
01:07:32|42085.18
01:07:32|42085.43
01:07:34|42086.83
01:07:35|42081.28
01:07:36|42081.28
01:07:37|42081.28
01:07:38|42081.28
01:07:39|42075.47
01:07:40|42078.94
01:07:41|42075.47
01:07:42|42064.57
01:07:43|42063.25
01:07:44|42056.71
01:07:46|42059.82
01:07:47|42068.13
01:07:47|42064.86
01:07:49|42064.85
01:07:50|42064.86
01:07:51|42055.01
01:07:52|42055.01
01:07:52|42044.9
01:07:54|42044.6
01:07:55|42044.6
01:07:56|42044.25
01:07:57|42044.25
01:07:58|42027.03
01:07:58|42015.25
01:07:59|42011.63
01:08:01|42010.22
01:08:02|42015.31
01:08:03|42032.91
01:08:04|42032.91
01:08:05|42035.13
01:08:06|42022.82
01:08:06|42021.11
01:08:07|42019.11
01:08:09|42015.7
01:08:10|42015.7
01:08:11|42017.63
01:08:12|42017.63
01:08:13|42012.35
01:08:14|42000.
01:08:15|42005.
01:08:17|42000.
01:08:17|41998.02
01:08:19|41998.03
01:08:20|41998.02
01:08:21|41998.03
01:08:22|41996.32
01:08:22|41996.32
01:08:23|41996.06
01:08:24|41998.03
01:08:26|41993.15
01:08:27|41980.01
01:08:28|41987.5
01:08:29|41993.22
01:08:30|42006.73
01:08:31|42013.1
01:08:32|42013.33
01:08:33|42013.33
01:08:34|42019.38
01:08:36|42002.1
01:08:36|42002.1
01:08:37|42008.7
01:08:38|42016.14
01:08:39|42016.14
01:08:40|42016.14
01:08:41|42016.14
01:08:43|42025.77
01:08:43|42030.97
01:08:44|42034.12
01:08:45|42038.6
01:08:46|42039.58
01:08:48|42039.58
01:08:48|42039.58
01:08:50|42039.59
01:08:50|42042.3
01:08:52|42048.24
01:08:53|42038.61
01:08:54|42038.61
01:08:54|42038.61
01:08:55|42038.61
01:08:56|42038.6
01:08:57|42041.55
01:08:59|42041.57
01:09:00|42048.24
01:09:00|42048.24
01:09:02|42048.24
01:09:02|42048.24
01:09:04|42048.25
01:09:05|42048.57
01:09:06|42050.96
01:09:07|42035.39
01:09:08|42042.99
01:09:09|42042.99
01:09:09|42042.99
01:09:10|42042.99
01:09:11|42042.99
01:09:13|42042.99
01:09:13|42042.99
01:09:15|42025.13
01:09:17|42029.28
01:09:17|42023.01
01:09:19|42018.97
01:09:20|42018.98
01:09:21|42018.98
01:09:21|42018.99
01:09:22|42018.99
01:09:24|42016.39
01:09:25|42016.39
01:09:26|42022.69
01:09:27|42022.69
01:09:28|42022.68
01:09:30|42016.8
01:09:30|42018.91
01:09:31|42018.9
01:09:33|42019.65
01:09:34|42024.33
01:09:35|42024.33
01:09:36|42024.33
01:09:37|42024.32
01:09:39|42022.6
01:09:39|42022.58
01:09:40|42022.58
01:09:41|42022.59
01:09:42|42024.33
01:09:43|42024.33
01:09:44|42030.
01:09:45|42036.83
01:09:46|42038.99
01:09:47|42038.99
01:09:48|42045.12
01:09:49|42051.01
01:09:50|42051.01
01:09:51|42051.02
01:09:53|42051.01
01:09:53|42051.01
01:09:54|42051.01
01:09:56|42050.78
01:09:56|42050.78
01:09:58|42050.79
01:09:59|42050.79
01:09:59|42050.79
01:10:01|42051.02
01:10:02|42051.02
01:10:03|42061.79
01:10:03|42068.92
01:10:04|42068.92
01:10:06|42068.91
01:10:06|42054.62
01:10:07|42054.62
01:10:08|42054.62
01:10:10|42063.05
01:10:10|42068.88
01:10:12|42068.88
01:10:12|42068.88
01:10:14|42068.89
01:10:14|42074.95
01:10:15|42081.63
01:10:16|42081.77
01:10:18|42075.83
01:10:18|42075.83
01:10:20|42077.34
01:10:20|42077.34
01:10:22|42081.54
01:10:23|42086.83
01:10:25|42086.83
01:10:25|42079.37
01:10:26|42077.35
01:10:27|42081.64
01:10:28|42081.64
01:10:30|42083.16
01:10:30|42083.16
01:10:31|42083.16
01:10:32|42077.36
01:10:33|42077.36
01:10:34|42077.36
01:10:35|42080.05
01:10:36|42080.05
01:10:37|42080.04
01:10:38|42080.04
01:10:39|42082.87
01:10:40|42082.87
01:10:41|42074.32
01:10:42|42073.16
01:10:43|42073.16
01:10:44|42073.16
01:10:45|42073.16
01:10:47|42073.16
01:10:47|42073.16
01:10:48|42073.16
01:10:49|42077.35
01:10:50|42077.35
01:10:51|42077.35
01:10:52|42077.35
01:10:53|42072.93
01:10:54|42072.84
01:10:55|42072.84
01:10:56|42072.84
01:10:58|42072.84
01:10:59|42072.84
01:11:00|42072.91
01:11:01|42068.88
01:11:02|42070.04
01:11:03|42072.92
01:11:04|42073.43
01:11:05|42072.92
01:11:06|42072.91
01:11:07|42070.82
01:11:08|42074.33
01:11:09|42076.29
01:11:11|42052.73
01:11:11|42056.36
01:11:12|42051.83
01:11:13|42050.17
01:11:14|42050.16
01:11:16|42050.17
01:11:16|42050.17
01:11:17|42050.17
01:11:20|42052.72
01:11:20|42064.85
01:11:22|42065.88
01:11:22|42064.62
01:11:24|42064.62
01:11:25|42070.55
01:11:25|42070.55
01:11:27|42062.91
01:11:27|42061.43
01:11:29|42061.44
01:11:30|42068.08
01:11:31|42068.08
01:11:33|42072.97
01:11:33|42072.97
01:11:35|42072.97
01:11:36|42072.74
01:11:37|42072.74
01:11:37|42072.74
01:11:38|42072.74
01:11:39|42072.75
01:11:41|42076.22
01:11:42|42076.23
01:11:42|42076.23
01:11:43|42076.21
01:11:44|42076.21
01:11:45|42076.21
01:11:46|42076.2
01:11:48|42076.2
01:11:48|42084.73
01:11:50|42097.18
01:11:51|42090.38
01:11:52|42090.39
01:11:52|42079.87
01:11:54|42079.87
01:11:55|42079.86
01:11:56|42079.86
01:11:56|42089.05
01:11:58|42089.05
01:11:59|42089.05
01:12:00|42092.53
01:12:00|42092.54
01:12:02|42092.54
01:12:03|42095.88
01:12:03|42099.99
01:12:05|42104.13
01:12:05|42106.83
01:12:07|42106.83
01:12:08|42107.
01:12:09|42111.07
01:12:10|42111.08
01:12:11|42117.42
01:12:12|42117.42
01:12:13|42117.42
01:12:14|42117.41
01:12:15|42117.42
01:12:16|42117.62
01:12:16|42124.48
01:12:19|42124.98
01:12:19|42124.98
01:12:21|42124.99
01:12:22|42125.
01:12:22|42124.99
01:12:23|42125.74
01:12:24|42125.74
01:12:25|42117.42
01:12:27|42121.76
01:12:27|42121.76
01:12:28|42128.5
01:12:30|42128.5
01:12:31|42129.59
01:12:32|42129.59
01:12:33|42136.91
01:12:34|42136.91
01:12:35|42136.91
01:12:36|42129.36
01:12:36|42129.36
01:12:38|42125.
01:12:39|42125.
01:12:40|42119.95
01:12:41|42119.96
01:12:41|42126.03
01:12:42|42128.76
01:12:44|42128.76
01:12:45|42137.49
01:12:46|42142.84
01:12:47|42144.99
01:12:48|42145.
01:12:49|42144.99
01:12:50|42145.
01:12:51|42145.
01:12:52|42145.
01:12:54|42141.66
01:12:54|42141.67
01:12:55|42141.67
01:12:57|42141.67
01:12:57|42141.67
01:12:59|42141.66
01:13:00|42141.66
01:13:00|42141.67
01:13:02|42141.67
01:13:03|42141.67
01:13:04|42141.66
01:13:05|42141.67
01:13:06|42141.67
01:13:07|42141.66
01:13:07|42141.66
01:13:08|42141.9
01:13:10|42141.9
01:13:10|42141.9
01:13:11|42148.28
01:13:12|42149.04
01:13:14|42149.05
01:13:15|42149.07
01:13:15|42153.84
01:13:17|42154.32
01:13:18|42150.54
01:13:19|42150.54
01:13:21|42147.05
01:13:22|42157.57
01:13:23|42160.81
01:13:24|42162.56
01:13:26|42174.99
01:13:26|42174.99
01:13:27|42174.99
01:13:29|42158.17
01:13:30|42158.16
01:13:31|42154.34
01:13:32|42158.96
01:13:33|42157.38
01:13:34|42160.84
01:13:35|42157.41
01:13:36|42157.38
01:13:37|42157.38
01:13:38|42168.79
01:13:38|42178.27
01:13:40|42180.
01:13:41|42181.16
01:13:42|42189.67
01:13:43|42190.53
01:13:44|42190.53
01:13:45|42190.53
01:13:46|42190.51
01:13:48|42190.45
01:13:49|42190.45
01:13:50|42190.42
01:13:50|42192.33
01:13:51|42192.33
01:13:53|42195.84
01:13:54|42195.84
01:13:55|42196.19
01:13:56|42197.84
01:13:57|42214.32
01:13:58|42207.99
01:13:58|42206.63
01:13:59|42200.
01:14:00|42200.01
01:14:02|42199.99
01:14:03|42193.61
01:14:04|42193.61
01:14:05|42193.61
01:14:06|42193.61
01:14:07|42199.99
01:14:08|42200.01
01:14:09|42200.01
01:14:10|42200.01
01:14:11|42200.01
01:14:12|42200.01
01:14:13|42200.01
01:14:14|42200.02
01:14:15|42190.42
01:14:17|42190.41
01:14:17|42190.4
01:14:18|42179.19
01:14:20|42181.48
01:14:21|42183.58
01:14:22|42183.57
01:14:23|42176.1
01:14:24|42173.26
01:14:26|42166.66
01:14:27|42160.87
01:14:27|42165.24
01:14:28|42171.05
01:14:29|42179.5
01:14:31|42183.58
01:14:32|42183.35
01:14:33|42172.55
01:14:34|42172.55
01:14:35|42172.55
01:14:36|42172.53
01:14:37|42168.9
01:14:38|42168.9
01:14:39|42166.01
01:14:40|42166.01
01:14:41|42166.47
01:14:42|42168.88
01:14:43|42166.55
01:14:44|42160.84
01:14:45|42160.84
01:14:46|42160.84
01:14:48|42164.02
01:14:48|42164.02
01:14:49|42168.85
01:14:50|42168.85
01:14:52|42177.87
01:14:53|42177.87
01:14:54|42177.86
01:14:54|42177.86
01:14:56|42177.63
01:14:57|42177.63
01:14:57|42177.63
01:14:59|42168.66
01:15:00|42168.66
01:15:01|42168.65
01:15:02|42168.66
01:15:03|42168.66
01:15:05|42168.66
01:15:05|42168.68
01:15:06|42168.67
01:15:08|42168.67
01:15:08|42168.68
01:15:09|42169.64
01:15:11|42169.64
01:15:12|42171.91
01:15:12|42174.02
01:15:13|42174.02
01:15:14|42174.03
01:15:16|42174.03
01:15:16|42184.82
01:15:17|42184.81
01:15:19|42184.81
01:15:19|42184.81
01:15:21|42180.22
01:15:22|42174.03
01:15:23|42164.15
01:15:24|42164.15
01:15:25|42164.15
01:15:26|42164.15
01:15:27|42161.46
01:15:29|42161.46
01:15:29|42164.16
01:15:31|42173.61
01:15:32|42173.61
01:15:33|42173.61
01:15:33|42173.61
01:15:35|42173.37
01:15:36|42172.62
01:15:36|42172.62
01:15:38|42169.87
01:15:39|42169.87
01:15:40|42169.87
01:15:41|42169.88
01:15:41|42165.85
01:15:43|42165.86
01:15:43|42165.86
01:15:45|42165.85
01:15:46|42165.83
01:15:46|42165.
01:15:48|42165.
01:15:49|42165.
01:15:50|42165.
01:15:51|42165.
01:15:51|42153.77
01:15:53|42150.01
01:15:54|42150.01
01:15:54|42149.59
01:15:56|42149.58
01:15:57|42144.62
01:15:58|42144.6
01:15:59|42140.01
01:16:00|42139.53
01:16:01|42131.98
01:16:02|42131.98
01:16:03|42131.98
01:16:04|42134.09
01:16:05|42134.09
01:16:06|42138.07
01:16:07|42134.91
01:16:08|42131.97
01:16:09|42126.2
01:16:10|42120.02
01:16:11|42123.81
01:16:12|42123.79
01:16:13|42120.87
01:16:14|42120.87
01:16:15|42126.87
01:16:16|42126.87
01:16:18|42126.88
01:16:18|42126.88
01:16:20|42126.88
01:16:20|42124.56
01:16:21|42124.56
01:16:23|42130.84
01:16:24|42134.13
01:16:26|42136.79
01:16:27|42136.79
01:16:28|42136.79
01:16:29|42139.75
01:16:30|42139.75
01:16:31|42140.
01:16:33|42144.6
01:16:33|42144.6
01:16:34|42142.39
01:16:35|42142.4
01:16:36|42142.39
01:16:37|42141.03
01:16:38|42141.02
01:16:39|42137.79
01:16:40|42137.79
01:16:41|42137.79
01:16:42|42139.89
01:16:43|42139.88
01:16:45|42139.88
01:16:46|42133.61
01:16:47|42133.61
01:16:48|42133.61
01:16:49|42133.61
01:16:50|42132.04
01:16:51|42132.04
01:16:52|42131.52
01:16:53|42131.52
01:16:54|42131.52
01:16:55|42131.51
01:16:56|42131.51
01:16:57|42131.51
01:16:58|42131.51
01:16:59|42131.52
01:17:00|42131.51
01:17:01|42131.51
01:17:02|42131.51
01:17:03|42131.51
01:17:04|42131.51
01:17:05|42131.51
01:17:06|42131.52
01:17:07|42131.51
01:17:08|42131.51
01:17:09|42131.52
01:17:10|42131.52
01:17:11|42131.52
01:17:12|42131.52
01:17:13|42131.49
01:17:14|42131.01
01:17:15|42128.44
01:17:16|42126.14
01:17:17|42126.14
01:17:18|42121.24
01:17:19|42121.35
01:17:20|42123.7
01:17:21|42123.7
01:17:22|42123.7
01:17:24|42129.99
01:17:26|42137.33
01:17:26|42137.59
01:17:27|42140.99
01:17:28|42145.62
01:17:29|42153.05
01:17:30|42158.14
01:17:32|42166.03
01:17:32|42166.04
01:17:33|42166.03
01:17:35|42168.7
01:17:36|42168.71
01:17:37|42168.7
01:17:38|42168.7
01:17:39|42168.7
01:17:40|42168.7
01:17:42|42168.7
01:17:42|42159.56
01:17:44|42159.56
01:17:44|42150.87
01:17:46|42150.87
01:17:47|42162.38
01:17:48|42163.72
01:17:49|42165.86
01:17:49|42174.95
01:17:51|42178.72
01:17:52|42178.72
01:17:53|42178.72
01:17:54|42172.4
01:17:55|42172.4
01:17:56|42167.44
01:17:57|42167.44
01:17:57|42167.44
01:17:59|42167.44
01:18:00|42167.43
01:18:01|42161.67
01:18:01|42161.67
01:18:02|42161.67
01:18:04|42160.87
01:18:05|42160.86
01:18:06|42160.84
01:18:07|42160.84
01:18:07|42160.84
01:18:09|42152.57
01:18:10|42152.57
01:18:11|42152.56
01:18:12|42152.57
01:18:13|42149.89
01:18:14|42152.8
01:18:15|42156.2
01:18:16|42156.2
01:18:17|42156.21
01:18:18|42156.2
01:18:19|42156.21
01:18:20|42156.21
01:18:21|42156.21
01:18:22|42162.97
01:18:23|42172.4
01:18:24|42178.73
01:18:25|42176.86
01:18:26|42176.85
01:18:28|42176.85
01:18:28|42176.85
01:18:30|42176.85
01:18:31|42176.85
01:18:31|42176.85
01:18:32|42176.61
01:18:34|42176.61
01:18:35|42176.61
01:18:37|42176.62
01:18:37|42176.62
01:18:39|42177.62
01:18:40|42177.62
01:18:40|42174.53
01:18:41|42174.52
01:18:43|42174.52
01:18:44|42174.52
01:18:44|42174.52
01:18:46|42174.52
01:18:47|42176.6
01:18:47|42176.6
01:18:49|42178.73
01:18:50|42178.72
01:18:50|42185.72
01:18:51|42191.83
01:18:53|42198.22
01:18:54|42198.22
01:18:55|42198.22
01:18:56|42199.01
01:18:57|42199.01
01:18:58|42198.78
01:18:59|42198.78
01:19:00|42198.78
01:19:02|42198.78
01:19:02|42198.22
01:19:03|42198.22
01:19:05|42198.21
01:19:06|42198.22
01:19:07|42198.22
01:19:08|42198.07
01:19:08|42198.07
01:19:09|42198.08
01:19:10|42198.08
01:19:12|42198.07
01:19:13|42198.07
01:19:14|42198.07
01:19:14|42199.99
01:19:16|42199.99
01:19:17|42199.99
01:19:18|42199.99
01:19:19|42200.
01:19:20|42202.45
01:19:21|42202.45
01:19:22|42205.3
01:19:24|42205.7
01:19:24|42207.81
01:19:26|42210.1
01:19:27|42210.09
01:19:27|42198.78
01:19:29|42198.79
01:19:29|42198.79
01:19:30|42198.79
01:19:32|42198.79
01:19:33|42196.18
01:19:34|42192.27
01:19:35|42192.26
01:19:36|42192.26
01:19:38|42192.27
01:19:38|42192.26
01:19:40|42190.54
01:19:41|42190.53
01:19:42|42193.95
01:19:43|42193.95
01:19:44|42193.95
01:19:46|42193.95
01:19:47|42193.96
01:19:47|42193.96
01:19:49|42193.95
01:19:50|42193.95
01:19:51|42193.96
01:19:51|42190.84
01:19:52|42190.83
01:19:54|42190.83
01:19:54|42190.83
01:19:55|42190.83
01:19:57|42190.83
01:19:58|42190.84
01:19:59|42190.84
01:20:00|42190.84
01:20:01|42190.84
01:20:02|42190.83
01:20:03|42193.96
01:20:04|42200.81
01:20:05|42206.2
01:20:06|42206.2
01:20:07|42206.2
01:20:08|42206.2
01:20:09|42210.1
01:20:10|42215.71
01:20:11|42217.59
01:20:12|42218.01
01:20:13|42218.01
01:20:14|42208.19
01:20:15|42208.19
01:20:16|42208.19
01:20:18|42208.19
01:20:19|42208.42
01:20:20|42208.42
01:20:21|42208.42
01:20:22|42208.42
01:20:23|42208.42
01:20:23|42212.97
01:20:25|42212.96
01:20:26|42212.96
01:20:26|42212.96
01:20:28|42212.96
01:20:29|42208.71
01:20:30|42208.72
01:20:31|42208.18
01:20:32|42207.38
01:20:34|42205.67
01:20:34|42200.14
01:20:35|42200.15
01:20:36|42200.15
01:20:37|42197.99
01:20:38|42197.99
01:20:39|42195.41
01:20:40|42195.41
01:20:41|42195.41
01:20:42|42195.41
01:20:43|42195.41
01:20:44|42195.41
01:20:45|42195.42
01:20:46|42195.42
01:20:47|42195.41
01:20:48|42195.41
01:20:49|42190.01
01:20:50|42190.01
01:20:51|42190.01
01:20:52|42190.01
01:20:53|42190.01
01:20:54|42190.
01:20:55|42190.
01:20:56|42190.
01:20:57|42183.72
01:20:58|42183.7
01:20:59|42183.69
01:21:01|42183.7
01:21:01|42182.92
01:21:02|42181.37
01:21:03|42181.37
01:21:04|42181.
01:21:06|42172.88
01:21:07|42172.88
01:21:08|42172.88
01:21:08|42172.88
01:21:10|42172.88
01:21:10|42171.03
01:21:11|42171.03
01:21:12|42171.02
01:21:14|42171.02
01:21:15|42171.02
01:21:16|42171.02
01:21:17|42171.02
01:21:18|42171.02
01:21:19|42171.
01:21:19|42161.04
01:21:21|42161.
01:21:22|42161.
01:21:22|42166.67
01:21:24|42166.68
01:21:25|42166.67
01:21:26|42164.57
01:21:28|42164.57
01:21:29|42164.57
01:21:30|42164.57
01:21:31|42164.57
01:21:32|42164.57
01:21:34|42164.57
01:21:34|42161.
01:21:35|42161.
01:21:36|42161.
01:21:37|42161.
01:21:38|42161.
01:21:39|42161.
01:21:41|42161.
01:21:41|42161.
01:21:42|42161.
01:21:43|42161.
01:21:44|42161.
01:21:46|42161.
01:21:46|42161.
01:21:47|42161.
01:21:48|42161.
01:21:50|42161.
01:21:51|42161.
01:21:52|42161.
01:21:53|42161.
01:21:53|42161.01
01:21:54|42161.03
01:21:56|42162.23
01:21:57|42162.23
01:21:58|42162.23
01:21:59|42162.23
01:22:00|42162.23
01:22:01|42162.23
01:22:02|42162.23
01:22:03|42162.23
01:22:04|42161.
01:22:05|42161.
01:22:06|42161.
01:22:07|42161.
01:22:08|42161.01
01:22:09|42161.
01:22:10|42161.
01:22:11|42161.
01:22:12|42161.
01:22:13|42161.
01:22:14|42161.
01:22:15|42161.
01:22:16|42161.
01:22:17|42161.
01:22:18|42161.
01:22:19|42161.
01:22:20|42161.
01:22:21|42161.
01:22:22|42161.
01:22:23|42161.
01:22:24|42158.16
01:22:26|42153.04
01:22:26|42151.02
01:22:27|42151.02
01:22:29|42151.01
01:22:30|42151.01
01:22:32|42151.01
01:22:32|42151.01
01:22:34|42151.
01:22:34|42151.
01:22:36|42151.
01:22:37|42151.
01:22:38|42151.
01:22:40|42151.
01:22:40|42151.
01:22:41|42151.
01:22:42|42151.
01:22:43|42151.
01:22:45|42151.01
01:22:46|42151.
01:22:46|42151.
01:22:48|42151.
01:22:49|42151.
01:22:49|42151.
01:22:51|42151.
01:22:52|42151.
01:22:53|42151.
01:22:55|42151.
01:22:56|42151.
01:22:56|42151.
01:22:57|42151.
01:22:59|42151.
01:22:59|42151.
01:23:01|42151.
01:23:01|42145.62
01:23:03|42145.62
01:23:04|42145.62
01:23:05|42145.63
01:23:06|42145.62
01:23:07|42141.76
01:23:08|42142.85
01:23:09|42142.85
01:23:10|42142.85
01:23:11|42142.85
01:23:12|42141.07
01:23:13|42141.06
01:23:14|42141.
01:23:15|42141.
01:23:16|42144.72
01:23:17|42145.63
01:23:18|42145.63
01:23:19|42149.69
01:23:21|42149.69
01:23:21|42149.69
01:23:22|42143.37
01:23:23|42143.38
01:23:24|42143.38
01:23:25|42143.38
01:23:26|42143.38
01:23:27|42143.37
01:23:28|42143.37
01:23:30|42143.37
01:23:30|42143.37
01:23:31|42143.37
01:23:33|42142.28
01:23:34|42142.28
01:23:34|42142.28
01:23:36|42139.76
01:23:36|42139.76
01:23:38|42139.76
01:23:38|42139.75
01:23:40|42139.75
01:23:41|42139.75
01:23:42|42139.75
01:23:44|42139.75
01:23:44|42139.75
01:23:45|42139.75
01:23:46|42139.76
01:23:47|42139.76
01:23:49|42139.76
01:23:49|42139.76
01:23:51|42139.76
01:23:52|42139.76
01:23:53|42135.04
01:23:54|42135.03
01:23:55|42135.04
01:23:56|42135.03
01:23:57|42136.04
01:23:58|42136.04
01:24:00|42136.03
01:24:00|42136.03
01:24:01|42136.04
01:24:02|42136.03
01:24:04|42136.03
01:24:05|42136.04
01:24:06|42131.66
01:24:06|42131.66
01:24:08|42131.66
01:24:09|42131.66
01:24:10|42127.18
01:24:11|42126.93
01:24:12|42126.36
01:24:13|42126.36
01:24:14|42124.91
01:24:15|42124.91
01:24:16|42124.91
01:24:17|42124.92
01:24:18|42124.92
01:24:19|42124.92
01:24:20|42124.92
01:24:21|42124.92
01:24:22|42124.91
01:24:23|42122.41
01:24:24|42121.
01:24:25|42121.
01:24:26|42122.43
01:24:27|42125.51
01:24:28|42125.51
01:24:29|42126.34
01:24:30|42126.34
01:24:32|42121.
01:24:33|42121.01
01:24:33|42121.01
01:24:35|42121.
01:24:37|42126.93
01:24:37|42126.93
01:24:39|42126.93
01:24:39|42127.36
01:24:41|42135.77
01:24:41|42135.77
01:24:43|42135.77
01:24:44|42134.46
01:24:45|42134.46
01:24:46|42134.46
01:24:47|42134.46
01:24:48|42134.46
01:24:49|42134.46
01:24:50|42134.46
01:24:51|42134.46
01:24:52|42134.46
01:24:52|42134.46
01:24:54|42134.46
01:24:54|42134.46
01:24:56|42134.47
01:24:57|42129.53
01:24:59|42129.52
01:25:00|42129.52
01:25:01|42129.53
01:25:02|42129.52
01:25:02|42129.52
01:25:04|42129.52
01:25:05|42129.52
01:25:06|42129.48
01:25:07|42121.27
01:25:08|42121.26
01:25:09|42121.27
01:25:10|42121.26
01:25:11|42121.25
01:25:12|42121.24
01:25:14|42121.24
01:25:14|42121.24
01:25:15|42121.24
01:25:16|42121.24
01:25:17|42121.
01:25:18|42121.
01:25:19|42121.
01:25:20|42121.
01:25:21|42121.
01:25:23|42121.
01:25:23|42121.
01:25:24|42121.
01:25:25|42121.
01:25:26|42121.
01:25:28|42121.01
01:25:29|42121.
01:25:30|42121.
01:25:31|42121.
01:25:32|42121.
01:25:33|42121.01
01:25:34|42121.01
01:25:35|42121.01
01:25:37|42121.
01:25:38|42121.
01:25:39|42121.
01:25:39|42121.
01:25:40|42121.
01:25:41|42121.
01:25:42|42121.
01:25:44|42121.
01:25:44|42121.
01:25:46|42121.
01:25:47|42121.
01:25:48|42129.99
01:25:49|42129.99
01:25:49|42129.99
01:25:50|42129.99
01:25:51|42129.99
01:25:52|42129.99
01:25:53|42129.99
01:25:55|42129.99
01:25:57|42127.39
01:25:58|42127.44
01:25:58|42127.44
01:25:59|42127.44
01:26:00|42127.44
01:26:01|42130.68
01:26:03|42133.5
01:26:04|42133.5
01:26:05|42129.15
01:26:05|42129.15
01:26:07|42129.15
01:26:08|42129.98
01:26:09|42129.98
01:26:10|42129.98
01:26:11|42129.98
01:26:12|42139.
01:26:13|42150.
01:26:14|42149.99
01:26:15|42153.06
01:26:16|42153.06
01:26:17|42153.06
01:26:18|42153.06
01:26:19|42154.47
01:26:20|42154.48
01:26:21|42155.
01:26:22|42162.13
01:26:23|42155.
01:26:24|42154.99
01:26:25|42154.99
01:26:26|42154.99
01:26:27|42154.99
01:26:28|42155.
01:26:29|42154.25
01:26:30|42156.87
01:26:32|42154.24
01:26:33|42159.74
01:26:35|42156.39
01:26:36|42156.39
01:26:38|42156.39
01:26:38|42156.39
01:26:39|42158.83
01:26:41|42158.82
01:26:41|42158.82
01:26:43|42158.82
01:26:44|42158.82
01:26:45|42158.82
01:26:46|42158.82
01:26:47|42158.83
01:26:48|42158.83
01:26:49|42158.83
01:26:50|42158.83
01:26:51|42158.83
01:26:53|42161.88
01:26:54|42161.88
01:26:55|42161.88
01:26:56|42161.88
01:26:57|42161.87
01:26:57|42161.87
01:26:58|42161.87
01:27:00|42161.88
01:27:01|42156.87
01:27:01|42161.85
01:27:03|42161.85
01:27:04|42161.85
01:27:05|42161.87
01:27:06|42161.87
01:27:07|42161.87
01:27:08|42161.87
01:27:09|42161.87
01:27:10|42161.88
01:27:11|42161.87
01:27:12|42161.87
01:27:13|42161.87
01:27:14|42158.84
01:27:16|42156.98
01:27:17|42156.98
01:27:18|42156.98
01:27:18|42156.98
01:27:20|42156.98
01:27:21|42156.98
01:27:22|42156.98
01:27:22|42156.98
01:27:23|42156.98
01:27:25|42156.98
01:27:26|42156.97
01:27:27|42156.98
01:27:27|42156.98
01:27:29|42156.97
01:27:29|42147.84
01:27:31|42140.
01:27:32|42140.
01:27:34|42139.75
01:27:35|42135.03
01:27:36|42129.98
01:27:36|42129.98
01:27:37|42129.98
01:27:38|42129.98
01:27:39|42129.98
01:27:41|42121.
01:27:41|42119.75
01:27:43|42119.75
01:27:44|42115.46
01:27:45|42112.56
01:27:46|42111.
01:27:47|42111.
01:27:49|42111.
01:27:50|42111.
01:27:50|42111.
01:27:51|42111.
01:27:52|42111.01
01:27:53|42111.01
01:27:54|42111.01
01:27:55|42111.01
01:27:56|42111.
01:27:57|42111.
01:27:58|42111.01
01:27:59|42111.01
01:28:00|42111.01
01:28:01|42111.
01:28:02|42111.
01:28:03|42111.
01:28:05|42111.01
01:28:06|42111.01
01:28:07|42111.
01:28:07|42111.
01:28:09|42111.
01:28:10|42111.
01:28:11|42111.
01:28:12|42111.
01:28:13|42111.
01:28:14|42111.
01:28:15|42111.01
01:28:15|42111.01
01:28:16|42111.
01:28:18|42111.
01:28:19|42111.
01:28:20|42111.01
01:28:21|42108.85
01:28:22|42105.28
01:28:23|42105.28
01:28:24|42105.28
01:28:25|42105.28
01:28:26|42105.27
01:28:27|42108.85
01:28:28|42111.
01:28:29|42111.
01:28:29|42111.
01:28:31|42111.
01:28:32|42106.1
01:28:33|42106.1
01:28:34|42106.1
01:28:35|42105.
01:28:36|42105.
01:28:37|42105.
01:28:38|42105.
01:28:39|42105.
01:28:40|42105.
01:28:41|42105.
01:28:42|42105.
01:28:43|42105.
01:28:44|42105.01
01:28:45|42105.01
01:28:46|42105.
01:28:47|42105.
01:28:48|42105.
01:28:49|42105.
01:28:50|42105.
01:28:51|42105.
01:28:52|42105.
01:28:53|42105.
01:28:54|42110.91
01:28:55|42111.01
01:28:56|42111.01
01:28:57|42111.01
01:28:58|42111.01
01:28:59|42111.
01:29:00|42111.
01:29:02|42111.
01:29:02|42111.
01:29:04|42121.66
01:29:05|42119.92
01:29:05|42119.92
01:29:06|42114.27
01:29:07|42114.27
01:29:09|42114.27
01:29:10|42119.35
01:29:11|42119.36
01:29:12|42119.36
01:29:12|42119.35
01:29:14|42119.12
01:29:15|42119.12
01:29:16|42119.12
01:29:17|42119.12
01:29:17|42119.12
01:29:18|42106.97
01:29:20|42105.
01:29:20|42105.
01:29:22|42105.01
01:29:23|42105.
01:29:24|42105.01
01:29:25|42105.
01:29:26|42110.44
01:29:27|42112.16
01:29:28|42113.21
01:29:29|42113.21
01:29:30|42116.93
01:29:31|42116.93
01:29:32|42116.61
01:29:33|42116.61
01:29:34|42117.41
01:29:35|42117.41
01:29:37|42127.8
01:29:38|42129.99
01:29:38|42130.66
01:29:39|42133.67
01:29:40|42133.66
01:29:42|42133.66
01:29:43|42138.72
01:29:44|42138.72
01:29:45|42138.72
01:29:46|42138.72
01:29:47|42138.72
01:29:49|42138.72
01:29:49|42138.72
01:29:51|42138.71
01:29:51|42138.71
01:29:53|42145.31
01:29:53|42145.31
01:29:54|42145.31
01:29:55|42145.31
01:29:57|42148.27
01:29:57|42148.27
01:29:58|42148.27
01:29:59|42148.27
01:30:00|42148.04
01:30:01|42148.04
01:30:02|42139.74
01:30:03|42141.1
01:30:05|42141.09
01:30:05|42141.09
01:30:06|42141.08
01:30:07|42141.08
01:30:09|42141.07
01:30:09|42141.08
01:30:10|42141.08
01:30:12|42141.08
01:30:13|42141.08
01:30:13|42141.38
01:30:14|42141.38
01:30:16|42145.66
01:30:17|42145.66
01:30:18|42145.66
01:30:19|42145.66
01:30:20|42145.66
01:30:21|42148.28
01:30:22|42148.27
01:30:23|42148.27
01:30:24|42148.27
01:30:25|42148.27
01:30:26|42142.12
01:30:27|42119.14
01:30:28|42124.74
01:30:29|42129.56
01:30:30|42129.56
01:30:31|42129.57
01:30:32|42134.86
01:30:33|42134.87
01:30:34|42134.87
01:30:35|42134.87
01:30:37|42136.12
01:30:37|42136.12
01:30:39|42136.12
01:30:40|42136.12
01:30:42|42136.12
01:30:42|42136.13
01:30:44|42134.01
01:30:44|42134.01
01:30:45|42134.01
01:30:47|42128.75
01:30:48|42128.75
01:30:49|42128.43
01:30:50|42119.87
01:30:51|42119.87
01:30:52|42119.88
01:30:53|42119.88
01:30:56|42119.88
01:30:56|42119.88
01:30:57|42118.3
01:30:59|42120.68
01:31:00|42120.68
01:31:00|42120.68
01:31:01|42120.68
01:31:03|42120.7
01:31:04|42118.31
01:31:04|42118.31
01:31:05|42118.31
01:31:06|42118.31
01:31:07|42118.32
01:31:09|42118.32
01:31:10|42120.54
01:31:11|42120.15
01:31:11|42116.59
01:31:12|42113.36
01:31:13|42110.85
01:31:14|42110.85
01:31:16|42110.85
01:31:16|42110.85
01:31:18|42111.08
01:31:18|42113.04
01:31:20|42113.04
01:31:20|42113.04
01:31:22|42113.04
01:31:22|42113.04
01:31:23|42110.16
01:31:24|42110.16
01:31:25|42110.14
01:31:27|42110.14
01:31:27|42110.15
01:31:29|42105.67
01:31:29|42105.67
01:31:30|42105.66
01:31:32|42105.01
01:31:33|42105.01
01:31:34|42105.01
01:31:35|42105.01
01:31:36|42105.
01:31:38|42105.01
01:31:39|42105.
01:31:40|42105.01
01:31:41|42105.
01:31:43|42105.
01:31:43|42105.
01:31:45|42105.
01:31:45|42105.
01:31:47|42105.
01:31:49|42105.
01:31:49|42105.
01:31:50|42105.
01:31:51|42105.
01:31:52|42102.
01:31:54|42102.
01:31:54|42102.
01:31:55|42086.62
01:31:56|42086.62
01:31:58|42086.61
01:31:58|42086.61
01:31:59|42086.61
01:32:01|42086.61
01:32:02|42086.58
01:32:02|42086.58
01:32:04|42086.58
01:32:05|42085.44
01:32:05|42085.44
01:32:06|42085.43
01:32:07|42082.3
01:32:08|42083.38
01:32:09|42083.38
01:32:10|42083.38
01:32:11|42083.38
01:32:12|42083.38
01:32:14|42083.39
01:32:14|42076.56
01:32:16|42071.64
01:32:17|42071.4
01:32:18|42071.4
01:32:19|42071.38
01:32:20|42071.38
01:32:21|42071.34
01:32:22|42070.57
01:32:23|42070.15
01:32:24|42070.15
01:32:25|42070.14
01:32:27|42070.14
01:32:27|42070.
01:32:28|42070.
01:32:29|42069.7
01:32:30|42069.56
01:32:31|42069.55
01:32:32|42068.9
01:32:33|42067.73
01:32:34|42067.55
01:32:35|42067.55
01:32:36|42061.01
01:32:39|42061.01
01:32:40|42061.
01:32:41|42061.
01:32:42|42054.09
01:32:43|42041.01
01:32:45|42041.
01:32:45|42050.81
01:32:46|42044.51
01:32:47|42047.46
01:32:48|42047.46
01:32:49|42053.94
01:32:50|42054.48
01:32:51|42062.86
01:32:53|42062.87
01:32:53|42061.49
01:32:54|42061.49
01:32:55|42058.06
01:32:56|42052.7
01:32:57|42052.7
01:32:59|42052.7
01:32:59|42052.7
01:33:00|42052.71
01:33:01|42052.7
01:33:03|42052.7
01:33:04|42052.7
01:33:05|42050.57
01:33:05|42049.97
01:33:07|42052.7
01:33:08|42054.35
01:33:08|42054.35
01:33:09|42051.42
01:33:11|42050.33
01:33:11|42052.7
01:33:13|42052.7
01:33:14|42058.79
01:33:15|42058.78
01:33:16|42056.13
01:33:17|42056.13
01:33:18|42056.13
01:33:19|42056.13
01:33:20|42056.14
01:33:21|42056.14
01:33:23|42059.16
01:33:23|42062.82
01:33:24|42069.99
01:33:25|42074.85
01:33:26|42078.21
01:33:27|42078.22
01:33:28|42081.83
01:33:29|42081.89
01:33:30|42081.89
01:33:31|42084.03
01:33:32|42084.03
01:33:33|42084.03
01:33:34|42084.03
01:33:35|42086.96
01:33:36|42086.96
01:33:37|42086.96
01:33:39|42086.96
01:33:40|42086.96
01:33:40|42086.96
01:33:42|42086.96
01:33:43|42086.97
01:33:43|42088.73
01:33:44|42090.4
01:33:46|42090.39
01:33:46|42090.39
01:33:48|42090.39
01:33:49|42090.39
01:33:50|42090.39
01:33:51|42090.39
01:33:52|42090.4
01:33:53|42090.4
01:33:54|42090.4
01:33:55|42092.14
01:33:56|42095.08
01:33:57|42097.19
01:33:58|42099.
01:33:59|42100.
01:34:00|42099.99
01:34:01|42099.99
01:34:02|42099.99
01:34:03|42099.99
01:34:04|42099.99
01:34:04|42099.99
01:34:06|42099.99
01:34:07|42100.
01:34:08|42099.99
01:34:09|42100.01
01:34:10|42100.03
01:34:11|42100.03
01:34:12|42100.03
01:34:13|42100.03
01:34:14|42100.03
01:34:15|42105.01
01:34:16|42105.01
01:34:17|42105.01
01:34:18|42105.01
01:34:20|42111.11
01:34:21|42111.1
01:34:21|42113.75
01:34:22|42114.9
01:34:23|42114.9
01:34:25|42115.25
01:34:25|42118.23
01:34:26|42118.23
01:34:27|42118.23
01:34:28|42118.24
01:34:30|42118.25
01:34:30|42119.13
01:34:31|42119.13
01:34:32|42122.5
01:34:33|42122.5
01:34:34|42126.58
01:34:36|42125.81
01:34:36|42126.57
01:34:37|42126.57
01:34:38|42126.57
01:34:40|42126.57
01:34:42|42126.57
01:34:43|42126.57
01:34:44|42130.2
01:34:44|42130.2
01:34:45|42132.64
01:34:47|42133.12
01:34:48|42134.62
01:34:48|42134.63
01:34:50|42134.63
01:34:51|42134.63
01:34:52|42134.63
01:34:54|42140.
01:34:54|42143.29
01:34:55|42143.29
01:34:57|42144.79
01:34:58|42144.79
01:34:59|42144.79
01:35:00|42144.79
01:35:01|42144.79
01:35:02|42144.79
01:35:04|42144.79
01:35:04|42144.79
01:35:06|42144.81
01:35:06|42148.32
01:35:07|42148.31
01:35:09|42148.31
01:35:09|42148.31
01:35:11|42148.31
01:35:12|42148.31
01:35:13|42148.32
01:35:14|42148.33
01:35:15|42148.79
01:35:16|42150.
01:35:17|42150.01
01:35:18|42150.01
01:35:19|42151.94
01:35:19|42155.3
01:35:21|42168.14
01:35:22|42168.14
01:35:23|42168.14
01:35:24|42168.4
01:35:25|42162.38
01:35:26|42162.38
01:35:27|42168.4
01:35:28|42168.4
01:35:29|42168.4
01:35:30|42168.41
01:35:31|42169.16
01:35:32|42169.16
01:35:33|42169.16
01:35:35|42169.16
01:35:35|42169.16
01:35:36|42170.
01:35:37|42173.45
01:35:38|42173.47
01:35:39|42173.47
01:35:41|42176.47
01:35:41|42176.47
01:35:42|42176.47
01:35:44|42176.47
01:35:44|42176.92
01:35:46|42181.31
01:35:47|42181.28
01:35:48|42170.
01:35:49|42170.
01:35:50|42169.17
01:35:51|42169.16
01:35:52|42169.17
01:35:53|42160.49
01:35:54|42160.49
01:35:56|42160.49
01:35:56|42163.44
01:35:58|42163.44
01:35:58|42163.44
01:36:00|42163.44
01:36:00|42175.9
01:36:01|42173.8
01:36:03|42173.8
01:36:04|42173.8
01:36:05|42173.8
01:36:05|42173.8
01:36:07|42173.79
01:36:07|42167.47
01:36:09|42167.48
01:36:10|42167.48
01:36:11|42164.43
01:36:12|42164.43
01:36:14|42164.44
01:36:14|42164.67
01:36:15|42164.67
01:36:16|42164.67
01:36:17|42164.67
01:36:18|42166.63
01:36:19|42170.75
01:36:20|42170.76
01:36:21|42172.87
01:36:22|42172.87
01:36:24|42172.87
01:36:25|42173.53
01:36:25|42173.53
01:36:27|42176.41
01:36:27|42176.41
01:36:29|42176.42
01:36:30|42176.42
01:36:31|42176.42
01:36:31|42176.42
01:36:33|42178.28
01:36:34|42184.11
01:36:35|42184.1
01:36:36|42187.48
01:36:37|42184.11
01:36:38|42184.11
01:36:39|42184.1
01:36:40|42175.67
01:36:41|42180.96
01:36:42|42180.96
01:36:43|42180.96
01:36:44|42180.96
01:36:45|42180.96
01:36:46|42180.96
01:36:47|42180.96
01:36:48|42180.96
01:36:49|42180.96
01:36:51|42180.96
01:36:52|42182.35
01:36:52|42182.35
01:36:54|42182.35
01:36:55|42182.35
01:36:56|42182.35
01:36:57|42183.95
01:36:58|42183.95
01:36:59|42183.95
01:37:00|42184.76
01:37:01|42189.53
01:37:02|42189.53
01:37:03|42189.53
01:37:04|42189.53
01:37:05|42189.54
01:37:06|42189.54
01:37:07|42189.54
01:37:08|42189.54
01:37:09|42189.53
01:37:10|42189.53
01:37:11|42189.53
01:37:12|42189.54
01:37:13|42189.54
01:37:14|42189.54
01:37:15|42192.73
01:37:16|42198.04
01:37:17|42197.82
01:37:18|42197.58
01:37:19|42197.58
01:37:20|42183.95
01:37:21|42173.3
01:37:22|42173.3
01:37:23|42173.88
01:37:24|42176.97
01:37:25|42176.97
01:37:26|42173.32
01:37:27|42173.32
01:37:28|42171.31
01:37:29|42171.31
01:37:30|42171.31
01:37:31|42172.43
01:37:32|42172.43
01:37:33|42172.43
01:37:34|42170.01
01:37:35|42170.01
01:37:36|42168.23
01:37:37|42168.23
01:37:38|42168.23
01:37:39|42168.24
01:37:40|42168.24
01:37:41|42170.
01:37:42|42170.
01:37:43|42170.
01:37:44|42169.99
01:37:46|42170.
01:37:46|42170.
01:37:48|42169.99
01:37:49|42169.99
01:37:49|42169.99
01:37:50|42170.01
01:37:51|42170.01
01:37:53|42170.
01:37:54|42172.44
01:37:55|42172.44
01:37:56|42172.43
01:37:57|42172.43
01:37:58|42177.08
01:37:59|42182.02
01:38:00|42182.02
01:38:01|42180.81
01:38:02|42180.81
01:38:03|42180.05
01:38:04|42180.05
01:38:05|42180.05
01:38:06|42180.05
01:38:08|42180.05
01:38:08|42180.06
01:38:10|42185.55
01:38:11|42185.33
01:38:12|42185.33
01:38:13|42185.33
01:38:14|42185.33
01:38:15|42186.17
01:38:16|42189.21
01:38:17|42189.21
01:38:18|42189.21
01:38:19|42189.59
01:38:20|42189.59
01:38:21|42189.59
01:38:22|42189.59
01:38:23|42189.59
01:38:25|42190.
01:38:25|42189.99
01:38:26|42189.99
01:38:28|42189.99
01:38:29|42193.77
01:38:29|42193.77
01:38:30|42186.38
01:38:31|42186.38
01:38:32|42186.38
01:38:33|42185.33
01:38:34|42185.33
01:38:35|42185.32
01:38:36|42185.56
01:38:37|42185.56
01:38:39|42185.56
01:38:39|42185.56
01:38:41|42183.04
01:38:42|42180.66
01:38:42|42180.66
01:38:44|42180.66
01:38:45|42180.66
01:38:46|42181.52
01:38:47|42181.53
01:38:48|42181.53
01:38:49|42181.53
01:38:50|42181.53
01:38:51|42181.52
01:38:52|42181.52
01:38:54|42180.89
01:38:54|42180.43
01:38:55|42183.16
01:38:56|42183.16
01:38:57|42183.16
01:38:58|42183.16
01:38:59|42183.16
01:39:01|42183.17
01:39:02|42183.16
01:39:03|42183.17
01:39:04|42183.16
01:39:05|42183.16
01:39:06|42185.83
01:39:07|42185.83
01:39:08|42186.67
01:39:09|42189.8
01:39:10|42189.8
01:39:11|42189.78
01:39:12|42189.79
01:39:13|42189.78
01:39:14|42189.78
01:39:16|42183.16
01:39:16|42183.16
01:39:17|42170.05
01:39:19|42171.21
01:39:20|42171.21
01:39:22|42171.2
01:39:23|42171.2
01:39:23|42171.2
01:39:24|42171.2
01:39:25|42171.2
01:39:26|42171.2
01:39:27|42171.2
01:39:29|42170.16
01:39:30|42170.16
01:39:30|42170.16
01:39:32|42170.16
01:39:32|42170.
01:39:34|42170.
01:39:35|42170.01
01:39:35|42170.01
01:39:37|42170.01
01:39:38|42170.
01:39:38|42170.
01:39:40|42170.
01:39:41|42170.
01:39:42|42170.
01:39:42|42170.
01:39:43|42170.
01:39:45|42170.
01:39:47|42170.01
01:39:48|42170.01
01:39:48|42170.01
01:39:49|42170.
01:39:50|42168.77
01:39:52|42163.3
01:39:52|42163.3
01:39:54|42163.3
01:39:55|42164.9
01:39:56|42164.9
01:39:58|42166.41
01:39:58|42166.4
01:39:59|42166.4
01:40:01|42166.41
01:40:02|42166.41
01:40:03|42166.41
01:40:03|42166.41
01:40:05|42166.41
01:40:05|42166.41
01:40:07|42166.41
01:40:08|42166.41
01:40:09|42167.12
01:40:09|42167.12
01:40:11|42167.13
01:40:12|42167.13
01:40:13|42167.13
01:40:14|42167.13
01:40:14|42178.03
01:40:15|42178.03
01:40:17|42178.03
01:40:18|42178.03
01:40:19|42178.03
01:40:20|42178.04
01:40:21|42178.04
01:40:22|42178.04
01:40:23|42178.03
01:40:24|42178.03
01:40:25|42178.03
01:40:26|42173.85
01:40:27|42171.71
01:40:28|42170.17
01:40:29|42170.17
01:40:30|42170.18
01:40:31|42170.18
01:40:32|42170.18
01:40:33|42170.18
01:40:34|42170.18
01:40:35|42170.18
01:40:36|42160.81
01:40:37|42159.24
01:40:38|42159.24
01:40:39|42159.24
01:40:40|42159.24
01:40:41|42159.24
01:40:42|42159.24
01:40:43|42159.24
01:40:44|42159.48
01:40:45|42159.48
01:40:46|42161.4
01:40:48|42161.41
01:40:49|42161.41
01:40:50|42161.41
01:40:51|42164.66
01:40:52|42164.65
01:40:53|42164.66
01:40:54|42169.27
01:40:55|42169.27
01:40:56|42169.27
01:40:58|42169.27
01:40:58|42169.27
01:40:59|42169.27
01:41:00|42169.27
01:41:01|42169.27
01:41:02|42169.27
01:41:04|42169.27
01:41:05|42169.27
01:41:05|42169.03
01:41:07|42169.03
01:41:08|42169.03
01:41:09|42169.03
01:41:09|42169.01
01:41:11|42169.01
01:41:11|42169.01
01:41:12|42169.01
01:41:14|42169.01
01:41:15|42169.01
01:41:16|42169.01
01:41:17|42178.72
01:41:18|42178.73
01:41:18|42178.72
01:41:20|42178.72
01:41:20|42181.82
01:41:22|42193.76
01:41:22|42193.76
01:41:24|42192.05
01:41:25|42185.72
01:41:25|42185.72
01:41:27|42185.72
01:41:28|42185.72
01:41:28|42185.72
01:41:30|42185.71
01:41:32|42185.72
01:41:32|42185.72
01:41:33|42185.72
01:41:34|42185.71
01:41:35|42183.21
01:41:36|42183.21
01:41:37|42183.21
01:41:38|42185.7
01:41:39|42185.71
01:41:40|42185.7
01:41:41|42185.71
01:41:42|42185.95
01:41:43|42185.95
01:41:44|42185.95
01:41:45|42190.36
01:41:46|42190.36
01:41:47|42195.
01:41:49|42195.
01:41:50|42195.
01:41:51|42195.01
01:41:51|42198.99
01:41:53|42198.99
01:41:54|42198.99
01:41:55|42198.99
01:41:56|42199.
01:41:57|42199.
01:41:58|42198.99
01:41:58|42198.99
01:42:00|42198.99
01:42:01|42199.
01:42:03|42205.29
01:42:03|42209.99
01:42:04|42209.99
01:42:06|42206.13
01:42:07|42206.13
01:42:08|42207.99
01:42:10|42207.99
01:42:10|42210.02
01:42:11|42210.37
01:42:12|42210.37
01:42:13|42210.37
01:42:14|42210.37
01:42:15|42211.11
01:42:16|42211.53
01:42:17|42211.53
01:42:19|42216.82
01:42:20|42222.16
01:42:20|42222.22
01:42:22|42220.1
01:42:23|42222.22
01:42:23|42222.22
01:42:24|42222.22
01:42:25|42222.21
01:42:27|42222.21
01:42:27|42221.98
01:42:28|42217.54
01:42:29|42217.09
01:42:30|42217.09
01:42:31|42217.1
01:42:33|42222.16
01:42:33|42222.16
01:42:35|42222.16
01:42:36|42222.16
01:42:36|42222.16
01:42:38|42222.16
01:42:39|42222.16
01:42:40|42222.22
01:42:41|42222.22
01:42:41|42222.22
01:42:42|42222.16
01:42:44|42222.14
01:42:44|42222.14
01:42:46|42222.14
01:42:47|42222.14
01:42:48|42222.14
01:42:49|42222.14
01:42:50|42224.42
01:42:51|42224.41
01:42:53|42224.47
01:42:53|42230.18
01:42:54|42230.9
01:42:55|42231.53
01:42:57|42232.49
01:42:57|42241.1
01:42:58|42244.
01:43:00|42252.09
01:43:02|42254.66
01:43:03|42262.99
01:43:03|42257.64
01:43:05|42241.59
01:43:06|42245.13
01:43:07|42248.5
01:43:08|42244.9
01:43:08|42240.63
01:43:09|42242.34
01:43:11|42243.23
01:43:11|42248.04
01:43:12|42248.04
01:43:13|42248.03
01:43:14|42247.46
01:43:15|42247.46
01:43:17|42241.11
01:43:18|42233.69
01:43:19|42231.96
01:43:20|42233.69
01:43:21|42233.69
01:43:22|42233.7
01:43:23|42240.03
01:43:24|42240.05
01:43:25|42240.05
01:43:26|42240.15
01:43:27|42240.73
01:43:28|42240.72
01:43:29|42233.69
01:43:30|42236.77
01:43:31|42243.11
01:43:32|42242.43
01:43:33|42242.24
01:43:34|42242.24
01:43:35|42240.09
01:43:36|42240.09
01:43:37|42240.09
01:43:38|42240.09
01:43:39|42240.1
01:43:40|42240.1
01:43:41|42240.1
01:43:42|42240.1
01:43:43|42245.24
01:43:44|42245.25
01:43:45|42248.
01:43:46|42248.01
01:43:47|42248.
01:43:48|42248.
01:43:49|42248.
01:43:50|42248.01
01:43:51|42248.03
01:43:52|42248.03
01:43:53|42248.02
01:43:54|42248.02
01:43:55|42248.03
01:43:56|42248.51
01:43:58|42248.51
01:43:58|42248.51
01:43:59|42248.51
01:44:00|42243.93
01:44:01|42243.93
01:44:02|42240.1
01:44:04|42232.34
01:44:04|42228.08
01:44:06|42228.08
01:44:07|42228.08
01:44:07|42228.08
01:44:09|42228.07
01:44:10|42244.4
01:44:11|42244.39
01:44:12|42244.39
01:44:13|42250.09
01:44:14|42247.83
01:44:15|42244.42
01:44:16|42250.18
01:44:17|42250.18
01:44:18|42250.19
01:44:18|42250.18
01:44:20|42250.19
01:44:20|42250.2
01:44:22|42250.2
01:44:23|42250.19
01:44:24|42250.19
01:44:24|42250.19
01:44:26|42250.2
01:44:26|42250.21
01:44:28|42250.2
01:44:29|42250.2
01:44:30|42250.2
01:44:30|42250.2
01:44:32|42253.22
01:44:33|42253.23
01:44:34|42253.22
01:44:35|42246.89
01:44:36|42246.9
01:44:36|42246.9
01:44:38|42246.9
01:44:39|42246.9
01:44:39|42246.9
01:44:40|42246.9
01:44:42|42253.22
01:44:43|42253.22
01:44:43|42253.22
01:44:45|42253.22
01:44:45|42253.23
01:44:46|42253.23
01:44:48|42253.23
01:44:49|42256.69
01:44:50|42256.69
01:44:51|42257.55
01:44:53|42257.55
01:44:54|42256.69
01:44:56|42256.69
01:44:56|42256.69
01:44:57|42256.69
01:44:58|42256.69
01:44:59|42256.69
01:45:00|42256.69
01:45:01|42253.68
01:45:02|42247.48
01:45:04|42247.48
01:45:04|42247.48
01:45:06|42247.47
01:45:07|42247.47
01:45:07|42247.48
01:45:09|42247.48
01:45:10|42247.48
01:45:11|42247.48
01:45:12|42247.48
01:45:13|42246.89
01:45:14|42243.03
01:45:15|42243.03
01:45:16|42243.03
01:45:17|42243.03
01:45:18|42243.03
01:45:19|42241.83
01:45:20|42231.9
01:45:21|42231.9
01:45:22|42231.9
01:45:23|42231.9
01:45:24|42231.43
01:45:25|42224.42
01:45:26|42224.42
01:45:27|42224.42
01:45:28|42220.
01:45:29|42218.29
01:45:30|42218.29
01:45:31|42218.29
01:45:32|42218.3
01:45:33|42218.3
01:45:34|42218.3
01:45:35|42220.11
01:45:36|42220.11
01:45:37|42220.11
01:45:38|42220.11
01:45:39|42227.78
01:45:40|42227.78
01:45:41|42227.79
01:45:42|42227.79
01:45:43|42227.79
01:45:44|42227.79
01:45:46|42227.78
01:45:46|42227.78
01:45:48|42227.79
01:45:48|42230.19
01:45:50|42230.2
01:45:51|42230.2
01:45:52|42230.19
01:45:53|42231.85
01:45:55|42231.86
01:45:55|42231.86
01:45:56|42231.86
01:45:57|42231.86
01:45:59|42231.85
01:45:59|42231.85
01:46:00|42231.85
01:46:01|42231.85
01:46:02|42231.85
01:46:04|42231.85
01:46:04|42231.85
01:46:06|42231.85
01:46:07|42231.85
01:46:08|42231.85
01:46:09|42231.85
01:46:10|42231.85
01:46:12|42228.01
01:46:12|42228.01
01:46:13|42228.01
01:46:14|42223.08
01:46:15|42223.08
01:46:16|42223.08
01:46:17|42223.08
01:46:18|42223.08
01:46:19|42220.64
01:46:20|42220.64
01:46:21|42220.64
01:46:22|42220.64
01:46:23|42220.64
01:46:24|42220.64
01:46:26|42220.64
01:46:26|42220.64
01:46:28|42220.64
01:46:29|42220.65
01:46:29|42220.64
01:46:30|42220.64
01:46:31|42220.64
01:46:32|42220.64
01:46:33|42220.65
01:46:34|42220.64
01:46:36|42220.64
01:46:36|42220.64
01:46:38|42220.64
01:46:38|42220.63
01:46:39|42220.63
01:46:40|42220.63
01:46:42|42220.63
01:46:43|42220.88
01:46:44|42223.08
01:46:44|42229.41
01:46:46|42229.41
01:46:46|42229.42
01:46:47|42229.42
01:46:48|42229.42
01:46:49|42230.89
01:46:50|42230.89
01:46:51|42230.89
01:46:52|42230.89
01:46:53|42221.38
01:46:54|42221.38
01:46:56|42221.38
01:46:57|42222.49
01:46:58|42222.48
01:46:59|42222.48
01:46:59|42222.48
01:47:01|42222.48
01:47:01|42220.64
01:47:02|42218.08
01:47:04|42218.08
01:47:05|42218.09
01:47:06|42218.09
01:47:07|42218.09
01:47:08|42218.32
01:47:09|42218.32
01:47:10|42228.79
01:47:11|42228.79
01:47:12|42222.48
01:47:13|42222.48
01:47:14|42222.49
01:47:15|42222.49
01:47:16|42222.49
01:47:17|42222.49
01:47:19|42231.01
01:47:19|42231.01
01:47:20|42231.01
01:47:21|42231.02
01:47:23|42231.02
01:47:23|42231.01
01:47:24|42231.01
01:47:25|42231.01
01:47:26|42231.01
01:47:27|42231.02
01:47:28|42231.02
01:47:30|42231.02
01:47:31|42231.02
01:47:32|42231.02
01:47:32|42231.02
01:47:34|42231.02
01:47:34|42231.83
01:47:36|42231.84
01:47:37|42231.84
01:47:37|42231.85
01:47:38|42231.85
01:47:39|42233.22
01:47:40|42233.23
01:47:42|42233.23
01:47:42|42233.23
01:47:43|42233.23
01:47:44|42233.23
01:47:45|42233.23
01:47:47|42233.23
01:47:47|42233.22
01:47:48|42233.22
01:47:50|42233.23
01:47:50|42233.23
01:47:51|42240.
01:47:52|42242.64
01:47:54|42242.64
01:47:56|42249.33
01:47:56|42249.33
01:47:58|42249.97
01:47:59|42242.56
01:48:00|42242.56
01:48:01|42242.56
01:48:02|42242.56
01:48:03|42242.55
01:48:04|42242.56
01:48:06|42242.55
01:48:07|42242.56
01:48:07|42243.
01:48:08|42243.
01:48:10|42243.
01:48:10|42243.
01:48:11|42243.
01:48:13|42243.
01:48:13|42243.
01:48:14|42243.
01:48:15|42243.01
01:48:16|42243.
01:48:17|42243.
01:48:19|42243.
01:48:19|42243.01
01:48:21|42243.01
01:48:22|42243.01
01:48:22|42243.01
01:48:23|42243.01
01:48:25|42243.01
01:48:26|42243.
01:48:27|42243.
01:48:28|42243.
01:48:29|42243.
01:48:29|42248.27
01:48:30|42248.28
01:48:32|42248.28
01:48:33|42248.28
01:48:34|42248.28
01:48:35|42248.28
01:48:36|42248.28
01:48:37|42248.28
01:48:37|42248.27
01:48:39|42248.27
01:48:40|42248.27
01:48:41|42248.27
01:48:42|42248.28
01:48:43|42248.27
01:48:44|42248.27
01:48:44|42248.27
01:48:46|42248.27
01:48:47|42247.07
01:48:48|42247.07
01:48:49|42249.02
01:48:50|42249.02
01:48:51|42249.02
01:48:52|42249.9
01:48:52|42249.91
01:48:54|42249.9
01:48:55|42249.9
01:48:55|42249.9
01:48:57|42249.9
01:48:58|42249.9
01:48:58|42250.
01:49:00|42250.
01:49:02|42250.
01:49:02|42250.
01:49:03|42250.
01:49:04|42250.
01:49:05|42249.99
01:49:06|42249.99
01:49:07|42250.
01:49:08|42250.
01:49:10|42249.99
01:49:11|42243.1
01:49:11|42243.87
01:49:13|42243.87
01:49:14|42242.57
01:49:15|42242.56
01:49:16|42242.56
01:49:18|42242.56
01:49:18|42242.56
01:49:19|42242.57
01:49:20|42242.56
01:49:21|42242.56
01:49:22|42242.56
01:49:23|42242.56
01:49:24|42242.56
01:49:26|42230.01
01:49:27|42230.01
01:49:28|42230.01
01:49:29|42230.01
01:49:30|42230.01
01:49:30|42233.5
01:49:31|42233.5
01:49:33|42233.5
01:49:33|42233.5
01:49:35|42233.5
01:49:36|42233.5
01:49:36|42233.5
01:49:38|42233.5
01:49:38|42233.5
01:49:40|42233.5
01:49:40|42233.5
01:49:42|42233.5
01:49:43|42233.51
01:49:44|42233.28
01:49:45|42233.27
01:49:45|42230.12
01:49:47|42230.12
01:49:48|42233.51
01:49:48|42233.52
01:49:49|42233.52
01:49:50|42233.51
01:49:52|42233.51
01:49:53|42233.51
01:49:54|42233.51
01:49:56|42223.1
01:49:56|42223.1
01:49:58|42223.14
01:49:58|42223.14
01:50:00|42223.14
01:50:01|42223.64
01:50:02|42238.33
01:50:04|42238.34
01:50:05|42238.34
01:50:06|42238.34
01:50:07|42238.35
01:50:08|42238.35
01:50:10|42238.34
01:50:10|42238.34
01:50:12|42238.34
01:50:12|42238.34
01:50:13|42238.35
01:50:15|42238.35
01:50:16|42238.34
01:50:16|42238.34
01:50:17|42238.34
01:50:19|42238.33
01:50:19|42238.33
01:50:21|42233.4
01:50:21|42233.4
01:50:23|42233.4
01:50:24|42233.4
01:50:25|42233.4
01:50:26|42233.4
01:50:26|42237.47
01:50:28|42237.47
01:50:29|42237.47
01:50:30|42237.47
01:50:30|42237.46
01:50:32|42237.46
01:50:33|42237.46
01:50:33|42237.46
01:50:35|42237.47
01:50:36|42237.47
01:50:36|42239.53
01:50:37|42239.54
01:50:39|42239.54
01:50:40|42239.54
01:50:41|42239.54
01:50:41|42239.54
01:50:43|42239.53
01:50:44|42239.53
01:50:45|42239.53
01:50:45|42239.54
01:50:47|42239.54
01:50:47|42239.56
01:50:49|42239.56
01:50:50|42243.78
01:50:50|42243.78
01:50:51|42246.03
01:50:53|42246.04
01:50:53|42246.04
01:50:55|42246.03
01:50:56|42246.04
01:50:57|42246.03
01:50:59|42245.8
01:50:59|42240.82
01:51:01|42240.82
01:51:02|42240.82
01:51:03|42240.82
01:51:03|42240.82
01:51:05|42240.82
01:51:06|42240.82
01:51:08|42240.82
01:51:08|42240.82
01:51:09|42240.82
01:51:10|42247.14
01:51:11|42248.85
01:51:13|42248.86
01:51:14|42248.85
01:51:14|42250.
01:51:15|42252.46
01:51:17|42252.47
01:51:17|42252.47
01:51:19|42252.47
01:51:20|42252.46
01:51:21|42252.46
01:51:21|42252.46
01:51:23|42252.46
01:51:23|42252.46
01:51:24|42252.46
01:51:26|42253.23
01:51:26|42253.23
01:51:27|42257.18
01:51:29|42257.18
01:51:29|42256.2
01:51:31|42253.24
01:51:31|42253.24
01:51:33|42253.24
01:51:34|42253.24
01:51:35|42253.23
01:51:35|42253.24
01:51:37|42253.24
01:51:38|42253.24
01:51:39|42257.17
01:51:40|42257.17
01:51:41|42257.17
01:51:42|42257.17
01:51:43|42257.17
01:51:43|42257.17
01:51:45|42257.17
01:51:46|42259.95
01:51:47|42259.94
01:51:48|42259.94
01:51:48|42259.94
01:51:50|42259.95
01:51:50|42259.95
01:51:52|42259.95
01:51:53|42259.95
01:51:54|42259.95
01:51:55|42259.95
01:51:56|42264.7
01:51:57|42268.18
01:51:59|42268.99
01:52:00|42269.38
01:52:01|42269.37
01:52:02|42270.
01:52:03|42270.
01:52:04|42269.99
01:52:06|42269.76
01:52:07|42269.76
01:52:07|42269.76
01:52:09|42269.76
01:52:10|42269.76
01:52:11|42269.76
01:52:12|42269.76
01:52:13|42269.77
01:52:14|42269.76
01:52:16|42269.78
01:52:16|42269.78
01:52:18|42269.79
01:52:18|42269.79
01:52:19|42269.79
01:52:20|42269.79
01:52:21|42271.15
01:52:22|42277.76
01:52:23|42279.22
01:52:24|42280.
01:52:26|42280.15
01:52:26|42280.15
01:52:28|42280.38
01:52:28|42283.36
01:52:29|42283.35
01:52:30|42283.35
01:52:31|42283.35
01:52:33|42289.41
01:52:34|42290.63
01:52:34|42290.62
01:52:36|42284.28
01:52:37|42284.29
01:52:37|42280.14
01:52:39|42278.98
01:52:40|42275.64
01:52:41|42275.64
01:52:41|42275.64
01:52:43|42281.1
01:52:44|42281.1
01:52:45|42281.11
01:52:46|42283.44
01:52:47|42279.72
01:52:48|42279.72
01:52:49|42279.72
01:52:50|42281.3
01:52:51|42281.3
01:52:52|42281.3
01:52:53|42281.31
01:52:55|42281.3
01:52:55|42281.3
01:52:56|42290.78
01:52:57|42290.79
01:52:59|42290.79
01:53:00|42286.97
01:53:01|42286.97
01:53:02|42285.69
01:53:04|42285.69
01:53:04|42285.7
01:53:06|42285.7
01:53:07|42285.7
01:53:07|42285.7
01:53:08|42285.7
01:53:09|42285.69
01:53:11|42285.69
01:53:12|42285.69
01:53:12|42285.69
01:53:13|42285.69
01:53:15|42284.54
01:53:15|42284.54
01:53:17|42284.54
01:53:18|42284.53
01:53:19|42284.53
01:53:20|42283.55
01:53:21|42275.66
01:53:22|42275.66
01:53:24|42275.66
01:53:24|42275.89
01:53:26|42272.69
01:53:27|42269.79
01:53:28|42269.79
01:53:29|42270.77
01:53:30|42270.77
01:53:31|42274.48
01:53:31|42278.31
01:53:33|42278.31
01:53:34|42278.3
01:53:35|42278.31
01:53:36|42278.31
01:53:37|42278.31
01:53:38|42278.31
01:53:39|42278.31
01:53:40|42278.31
01:53:41|42278.31
01:53:42|42287.04
01:53:43|42285.69
01:53:44|42285.69
01:53:45|42285.69
01:53:46|42285.7
01:53:47|42285.7
01:53:48|42285.7
01:53:49|42285.69
01:53:50|42285.69
01:53:51|42285.69
01:53:52|42285.69
01:53:53|42285.69
01:53:54|42285.7
01:53:56|42285.69
01:53:56|42285.69
01:53:57|42285.69
01:53:58|42285.69
01:53:59|42285.69
01:54:00|42285.69
01:54:02|42285.69
01:54:03|42285.69
01:54:04|42285.69
01:54:05|42285.69
01:54:06|42285.69
01:54:08|42288.56
01:54:08|42288.56
01:54:10|42288.56
01:54:11|42288.56
01:54:12|42285.7
01:54:13|42285.7
01:54:14|42285.7
01:54:15|42285.7
01:54:16|42285.7
01:54:17|42285.7
01:54:19|42288.54
01:54:20|42288.54
01:54:21|42288.54
01:54:22|42288.54
01:54:23|42288.54
01:54:24|42288.54
01:54:25|42288.55
01:54:26|42288.55
01:54:27|42288.55
01:54:28|42288.55
01:54:30|42288.55
01:54:31|42288.55
01:54:32|42288.55
01:54:34|42288.55
01:54:35|42288.55
01:54:35|42288.55
01:54:36|42292.
01:54:37|42295.9
01:54:38|42295.9
01:54:39|42297.61
01:54:40|42297.61
01:54:42|42297.62
01:54:42|42297.61
01:54:44|42297.61
01:54:45|42297.61
01:54:46|42297.62
01:54:46|42297.36
01:54:48|42296.79
01:54:49|42296.78
01:54:50|42296.77
01:54:50|42296.77
01:54:52|42296.77
01:54:53|42296.77
01:54:53|42296.78
01:54:54|42296.78
01:54:56|42296.78
01:54:56|42296.78
01:54:58|42296.78
01:54:59|42296.78
01:55:00|42296.77
01:55:01|42296.78
01:55:03|42296.77
01:55:03|42296.77
01:55:04|42296.77
01:55:06|42296.78
01:55:07|42296.78
01:55:08|42299.57
01:55:09|42298.78
01:55:10|42298.78
01:55:11|42298.78
01:55:12|42298.77
01:55:13|42297.57
01:55:14|42297.58
01:55:15|42297.57
01:55:17|42297.57
01:55:17|42297.58
01:55:18|42297.57
01:55:19|42297.58
01:55:20|42297.58
01:55:21|42297.58
01:55:22|42297.57
01:55:23|42297.57
01:55:24|42297.57
01:55:25|42297.57
01:55:26|42297.57
01:55:27|42297.58
01:55:29|42297.58
01:55:30|42297.57
01:55:30|42296.78
01:55:32|42298.55
01:55:33|42298.55
01:55:34|42298.55
01:55:34|42299.49
01:55:35|42299.5
01:55:36|42300.
01:55:38|42299.99
01:55:39|42299.99
01:55:40|42299.99
01:55:41|42299.99
01:55:42|42300.
01:55:44|42299.99
01:55:44|42300.
01:55:45|42300.
01:55:46|42300.
01:55:48|42300.
01:55:48|42300.
01:55:50|42299.99
01:55:51|42300.
01:55:52|42300.
01:55:52|42311.74
01:55:54|42311.75
01:55:55|42311.75
01:55:56|42314.92
01:55:57|42314.92
01:55:58|42314.93
01:55:59|42315.
01:56:00|42315.
01:56:02|42315.
01:56:02|42316.74
01:56:03|42316.76
01:56:04|42316.76
01:56:05|42316.76
01:56:06|42317.19
01:56:08|42317.2
01:56:09|42317.2
01:56:11|42317.73
01:56:12|42317.73
01:56:13|42317.73
01:56:13|42317.73
01:56:14|42317.99
01:56:16|42317.99
01:56:16|42317.99
01:56:18|42318.08
01:56:19|42318.93
01:56:19|42318.92
01:56:20|42318.93
01:56:22|42318.93
01:56:23|42318.93
01:56:23|42318.93
01:56:25|42318.93
01:56:25|42319.24
01:56:26|42319.78
01:56:27|42319.78
01:56:29|42320.
01:56:30|42320.
01:56:30|42328.61
01:56:32|42327.35
01:56:33|42327.36
01:56:34|42327.35
01:56:35|42327.35
01:56:36|42327.35
01:56:37|42327.35
01:56:38|42327.35
01:56:39|42327.36
01:56:40|42327.35
01:56:41|42327.35
01:56:42|42327.35
01:56:43|42327.35
01:56:44|42321.08
01:56:45|42321.09
01:56:46|42321.09
01:56:47|42321.09
01:56:48|42321.09
01:56:49|42321.09
01:56:50|42321.97
01:56:51|42323.15
01:56:52|42324.14
01:56:53|42332.72
01:56:54|42333.28
01:56:55|42333.28
01:56:56|42333.28
01:56:57|42333.29
01:56:58|42333.29
01:56:59|42335.59
01:57:00|42345.68
01:57:01|42346.67
01:57:03|42340.
01:57:04|42339.99
01:57:05|42336.98
01:57:05|42339.2
01:57:07|42345.55
01:57:08|42345.54
01:57:10|42345.55
01:57:10|42345.55
01:57:11|42345.55
01:57:13|42346.6
01:57:14|42346.6
01:57:14|42346.6
01:57:16|42346.6
01:57:17|42346.6
01:57:18|42348.2
01:57:19|42348.99
01:57:20|42348.99
01:57:21|42348.99
01:57:22|42348.99
01:57:23|42354.14
01:57:24|42357.38
01:57:25|42361.62
01:57:27|42361.62
01:57:27|42361.63
01:57:28|42361.66
01:57:29|42358.71
01:57:30|42362.07
01:57:31|42362.07
01:57:32|42362.07
01:57:33|42362.99
01:57:34|42364.71
01:57:35|42365.05
01:57:36|42365.05
01:57:37|42365.05
01:57:38|42367.3
01:57:39|42367.33
01:57:40|42367.33
01:57:41|42367.32
01:57:42|42367.32
01:57:43|42362.98
01:57:44|42362.06
01:57:45|42362.06
01:57:46|42362.07
01:57:47|42366.07
01:57:48|42366.07
01:57:49|42373.76
01:57:51|42373.77
01:57:51|42373.77
01:57:53|42374.01
01:57:53|42374.02
01:57:55|42374.01
01:57:55|42374.01
01:57:57|42374.02
01:57:57|42374.01
01:57:58|42374.01
01:58:00|42376.07
01:58:00|42374.02
01:58:01|42374.02
01:58:03|42376.03
01:58:04|42376.04
01:58:05|42376.04
01:58:06|42376.04
01:58:07|42375.8
01:58:09|42375.8
01:58:09|42375.81
01:58:11|42375.81
01:58:11|42375.8
01:58:12|42375.81
01:58:14|42375.81
01:58:15|42375.81
01:58:16|42375.8
01:58:17|42375.81
01:58:18|42375.81
01:58:19|42375.81
01:58:20|42375.81
01:58:21|42379.13
01:58:22|42379.12
01:58:23|42385.53
01:58:24|42385.53
01:58:25|42385.54
01:58:26|42388.88
01:58:27|42389.04
01:58:28|42350.
01:58:29|42337.54
01:58:30|42337.53
01:58:31|42331.77
01:58:32|42294.46
01:58:33|42310.85
01:58:34|42310.86
01:58:35|42316.01
01:58:36|42316.
01:58:37|42326.53
01:58:38|42330.09
01:58:39|42330.09
01:58:40|42330.09
01:58:41|42330.33
01:58:42|42330.33
01:58:44|42334.69
01:58:44|42335.9
01:58:45|42343.16
01:58:46|42335.93
01:58:47|42340.92
01:58:48|42340.92
01:58:49|42352.07
01:58:50|42348.84
01:58:51|42334.41
01:58:52|42332.35
01:58:53|42332.36
01:58:54|42332.36
01:58:55|42332.35
01:58:56|42333.12
01:58:57|42333.12
01:58:58|42329.6
01:58:59|42330.33
01:59:00|42330.33
01:59:01|42315.17
01:59:02|42315.17
01:59:03|42315.16
01:59:04|42315.17
01:59:05|42311.61
01:59:06|42311.61
01:59:07|42311.6
01:59:08|42311.6
01:59:09|42311.6
01:59:10|42311.6
01:59:12|42309.79
01:59:12|42309.79
01:59:13|42306.11
01:59:14|42306.12
01:59:16|42306.12
01:59:16|42308.6
01:59:18|42322.83
01:59:18|42322.83
01:59:20|42322.84
01:59:21|42322.84
01:59:21|42326.66
01:59:23|42326.66
01:59:23|42326.66
01:59:25|42325.
01:59:26|42316.1
01:59:27|42316.38
01:59:28|42316.38
01:59:28|42316.37
01:59:30|42316.38
01:59:31|42320.5
01:59:32|42320.5
01:59:32|42320.5
01:59:34|42320.51
01:59:34|42325.01
01:59:35|42322.64
01:59:37|42322.64
01:59:38|42321.63
01:59:38|42321.63
01:59:40|42321.63
01:59:41|42321.63
01:59:42|42320.5
01:59:43|42320.5
01:59:44|42320.5
01:59:45|42317.67
01:59:46|42317.67
01:59:47|42317.67
01:59:48|42319.8
01:59:49|42324.
01:59:50|42325.41
01:59:51|42325.41
01:59:52|42325.41
01:59:53|42325.41
01:59:54|42325.41
01:59:55|42325.41
01:59:56|42325.41
01:59:57|42344.24
01:59:58|42352.46
01:59:59|42352.46
02:00:00|42342.81
02:00:01|42338.18
02:00:02|42338.17
02:00:03|42338.18
02:00:04|42338.18
02:00:06|42332.21
02:00:07|42328.98
02:00:08|42328.98
02:00:09|42349.22
02:00:10|42349.22
02:00:10|42349.22
02:00:11|42349.23
02:00:13|42349.23
02:00:14|42349.22
02:00:15|42349.22
02:00:15|42349.22
02:00:16|42338.22
02:00:18|42338.22
02:00:18|42338.23
02:00:19|42338.22
02:00:21|42338.22
02:00:21|42333.99
02:00:23|42333.99
02:00:24|42333.99
02:00:25|42334.
02:00:26|42334.
02:00:27|42334.
02:00:28|42337.45
02:00:29|42337.45
02:00:30|42337.45
02:00:31|42337.44
02:00:33|42337.45
02:00:33|42337.45
02:00:34|42337.45
02:00:35|42337.44
02:00:36|42337.44
02:00:38|42337.44
02:00:38|42337.44
02:00:40|42337.45
02:00:41|42337.45
02:00:42|42337.45
02:00:42|42337.45
02:00:43|42337.45
02:00:45|42344.27
02:00:46|42344.27
02:00:47|42344.27
02:00:48|42344.27
02:00:49|42344.27
02:00:50|42344.27
02:00:51|42339.17
02:00:52|42334.56
02:00:53|42338.89
02:00:54|42338.89
02:00:55|42340.37
02:00:56|42340.37
02:00:57|42340.37
02:00:58|42340.37
02:00:59|42340.38
02:01:00|42340.38
02:01:01|42340.38
02:01:02|42340.38
02:01:03|42340.38
02:01:04|42340.35
02:01:05|42340.34
02:01:07|42340.34
02:01:08|42339.92
02:01:09|42339.92
02:01:10|42339.92
02:01:11|42340.01
02:01:13|42340.01
02:01:14|42340.01
02:01:14|42340.01
02:01:16|42340.
02:01:17|42340.
02:01:18|42340.
02:01:20|42340.01
02:01:20|42340.01
02:01:21|42340.01
02:01:22|42340.
02:01:24|42340.
02:01:24|42340.01
02:01:25|42340.01
02:01:27|42340.
02:01:27|42340.
02:01:28|42333.75
02:01:29|42333.76
02:01:31|42333.75
02:01:31|42333.75
02:01:33|42333.75
02:01:34|42333.75
02:01:34|42333.75
02:01:35|42333.75
02:01:36|42333.75
02:01:38|42333.75
02:01:39|42333.75
02:01:39|42333.75
02:01:41|42333.76
02:01:41|42333.75
02:01:42|42333.75
02:01:44|42333.76
02:01:46|42333.75
02:01:47|42333.75
02:01:48|42333.75
02:01:49|42333.76
02:01:49|42333.76
02:01:51|42333.75
02:01:51|42333.75
02:01:52|42333.75
02:01:54|42333.75
02:01:55|42333.75
02:01:56|42333.75
02:01:57|42333.75
02:01:57|42333.75
02:01:59|42333.75
02:02:00|42333.75
02:02:01|42333.75
02:02:02|42333.76
02:02:02|42333.76
02:02:04|42333.75
02:02:05|42333.75
02:02:06|42324.3
02:02:07|42329.16
02:02:09|42334.1
02:02:10|42334.09
02:02:10|42334.09
02:02:11|42334.09
02:02:13|42334.1
02:02:14|42333.9
02:02:15|42333.9
02:02:16|42333.75
02:02:17|42328.86
02:02:19|42328.86
02:02:19|42328.86
02:02:20|42328.86
02:02:21|42328.85
02:02:22|42328.85
02:02:23|42321.42
02:02:24|42323.28
02:02:25|42320.01
02:02:26|42320.01
02:02:27|42320.01
02:02:28|42319.69
02:02:30|42319.7
02:02:30|42319.69
02:02:31|42319.69
02:02:32|42311.61
02:02:33|42310.01
02:02:35|42310.01
02:02:36|42307.08
02:02:37|42307.09
02:02:38|42307.09
02:02:39|42305.63
02:02:40|42305.63
02:02:41|42302.7
02:02:42|42302.7
02:02:43|42305.61
02:02:45|42309.99
02:02:45|42308.37
02:02:46|42308.37
02:02:47|42308.37
02:02:48|42308.37
02:02:49|42308.37
02:02:51|42305.7
02:02:51|42305.7
02:02:53|42305.7
02:02:54|42305.71
02:02:55|42305.71
02:02:57|42300.01
02:02:58|42300.01
02:02:59|42300.01
02:02:59|42300.
02:03:00|42300.
02:03:02|42300.01
02:03:03|42300.
02:03:04|42300.
02:03:04|42300.
02:03:06|42300.01
02:03:25|42300.01
02:03:26|42317.58
02:03:27|42314.16
02:03:28|42307.64
02:03:28|42307.65
02:03:29|42307.65
02:03:30|42307.65
02:03:32|42307.65
02:03:33|42307.64
02:03:34|42307.64
02:03:35|42311.74
02:03:36|42309.18
02:03:37|42307.66
02:03:38|42307.65
02:03:39|42304.66
02:03:40|42304.65
02:03:41|42306.47
02:03:42|42306.47
02:03:44|42306.47
02:03:44|42306.47
02:03:45|42304.14
02:03:46|42304.15
02:03:47|42305.25
02:03:49|42305.25
02:03:49|42305.25
02:03:50|42306.55
02:03:51|42306.55
02:03:53|42306.55
02:03:54|42308.12
02:03:55|42308.12
02:03:56|42305.01
02:03:57|42305.01
02:03:57|42305.01
02:03:59|42305.01
02:04:00|42305.01
02:04:01|42305.01
02:04:01|42306.52
02:04:02|42306.52
02:04:04|42305.
02:04:05|42305.
02:04:06|42305.
02:04:07|42305.
02:04:08|42305.
02:04:09|42301.94
02:04:10|42302.99
02:04:11|42302.99
02:04:12|42302.99
02:04:13|42302.99
02:04:15|42305.95
02:04:16|42305.95
02:04:17|42305.96
02:04:18|42310.69
02:04:19|42310.69
02:04:20|42310.69
02:04:20|42313.18
02:04:22|42310.85
02:04:23|42310.86
02:04:24|42312.92
02:04:25|42312.92
02:04:26|42312.92
02:04:28|42323.62
02:04:28|42323.62
02:04:29|42323.63
02:04:31|42323.63
02:04:31|42323.63
02:04:32|42323.63
02:04:34|42327.95
02:04:34|42327.95
02:04:36|42327.95
02:04:37|42325.74
02:04:37|42325.74
02:04:39|42325.74
02:04:40|42325.75
02:04:41|42325.75
02:04:42|42327.45
02:04:43|42327.46
02:04:44|42327.45
02:04:45|42327.46
02:04:46|42327.46
02:04:47|42327.46
02:04:48|42327.46
02:04:49|42327.46
02:04:50|42327.45
02:04:51|42327.45
02:04:53|42327.45
02:04:53|42327.45
02:04:54|42327.45
02:04:55|42327.45
02:04:57|42327.45
02:04:58|42327.45
02:04:58|42327.46
02:04:59|42327.46
02:05:00|42327.45
02:05:01|42323.44
02:05:02|42323.44
02:05:04|42323.44
02:05:05|42323.44
02:05:05|42325.3
02:05:06|42325.3
02:05:07|42315.43
02:05:09|42315.42
02:05:09|42313.62
02:05:10|42308.87
02:05:12|42308.88
02:05:13|42308.88
02:05:14|42309.78
02:05:14|42309.78
02:05:16|42309.8
02:05:17|42305.
02:05:18|42305.
02:05:20|42303.46
02:05:20|42303.46
02:05:21|42303.47
02:05:22|42300.47
02:05:23|42300.47
02:05:24|42300.46
02:05:26|42296.76
02:05:27|42295.66
02:05:28|42295.66
02:05:29|42295.9
02:05:30|42295.89
02:05:31|42295.89
02:05:32|42293.7
02:05:33|42295.64
02:05:34|42293.75
02:05:35|42293.75
02:05:36|42293.75
02:05:37|42295.89
02:05:38|42295.89
02:05:39|42295.89
02:05:40|42296.57
02:05:41|42296.74
02:05:42|42299.91
02:05:43|42299.91
02:05:44|42299.91
02:05:45|42299.9
02:05:46|42295.88
02:05:47|42293.7
02:05:49|42293.7
02:05:49|42293.7
02:05:50|42291.57
02:05:52|42288.57
02:05:53|42288.54
02:05:54|42288.54
02:05:54|42281.78
02:05:55|42281.78
02:05:57|42281.78
02:05:57|42281.78
02:05:58|42281.8
02:06:00|42288.56
02:06:01|42288.55
02:06:02|42284.72
02:06:03|42284.72
02:06:03|42284.72
02:06:22|42288.27
02:06:23|42288.6
02:06:24|42282.12
02:06:26|42282.11
02:06:26|42282.12
02:06:27|42282.12
02:06:29|42282.11
02:06:29|42290.57
02:06:30|42290.57
02:06:31|42290.57
02:06:32|42290.57
02:06:34|42290.34
02:06:35|42290.34
02:06:36|42284.57
02:06:36|42284.56
02:06:37|42284.56
02:06:38|42284.56
02:06:39|42283.13
02:06:40|42283.13
02:06:41|42283.13
02:06:42|42283.13
02:06:43|42283.13
02:06:45|42283.13
02:06:45|42283.13
02:06:46|42283.13
02:06:47|42283.13
02:06:48|42283.14
02:06:49|42283.13
02:06:50|42283.14
02:06:51|42283.14
02:06:52|42283.14
02:06:54|42289.51
02:06:54|42285.79
02:06:56|42285.78
02:06:57|42285.78
02:06:58|42285.78
02:06:58|42285.78
02:07:00|42284.56
02:07:01|42284.57
02:07:02|42281.09
02:07:04|42283.28
02:07:04|42283.27
02:07:05|42283.28
02:07:07|42283.28
02:07:07|42283.28
02:07:08|42289.08
02:07:09|42289.08
02:07:10|42289.08
02:07:11|42290.34
02:07:13|42290.34
02:07:13|42294.82
02:07:15|42297.45
02:07:16|42297.45
02:07:17|42297.45
02:07:18|42297.45
02:07:19|42297.45
02:07:20|42297.46
02:07:21|42297.45
02:07:23|42297.23
02:07:24|42297.23
02:07:25|42297.23
02:07:26|42293.33
02:07:26|42293.33
02:07:28|42293.32
02:07:29|42291.03
02:07:30|42291.03
02:07:31|42291.04
02:07:32|42291.04
02:07:34|42291.04
02:07:34|42291.04
02:07:35|42291.04
02:07:36|42291.04
02:07:37|42286.64
02:07:38|42283.42
02:07:40|42283.42
02:07:41|42283.42
02:07:42|42283.42
02:07:43|42283.41
02:07:43|42283.41
02:07:44|42281.15
02:07:46|42281.15
02:07:47|42282.04
02:07:49|42282.04
02:07:49|42282.04
02:07:50|42282.04
02:07:52|42282.04
02:07:52|42282.04
02:07:53|42282.04
02:07:54|42282.04
02:07:55|42281.19
02:07:56|42281.18
02:07:57|42281.19
02:07:58|42273.23
02:07:59|42273.23
02:08:00|42274.26
02:08:01|42274.25
02:08:02|42274.26
02:08:03|42274.26
02:08:05|42274.25
02:08:05|42274.25
02:08:06|42274.25
02:08:07|42274.25
02:08:08|42275.62
02:08:09|42275.61
02:08:10|42275.61
02:08:11|42275.61
02:08:14|42275.62
02:08:15|42275.61
02:08:15|42274.26
02:08:17|42274.26
02:08:18|42274.26
02:08:19|42274.26
02:08:19|42279.54
02:08:20|42279.54
02:08:21|42279.54
02:08:23|42279.54
02:08:23|42279.53
02:08:25|42279.54
02:08:25|42278.74
02:08:26|42278.74
02:08:27|42274.28
02:08:29|42274.27
02:08:30|42274.25
02:08:31|42273.69
02:08:32|42273.69
02:08:33|42273.69
02:08:34|42273.69
02:08:36|42273.69
02:08:36|42273.69
02:08:37|42273.69
02:08:38|42273.69
02:08:39|42273.69
02:08:40|42273.69
02:08:42|42273.69
02:08:42|42273.69
02:08:43|42273.69
02:08:44|42274.31
02:08:46|42274.32
02:08:47|42274.31
02:08:47|42274.31
02:08:49|42274.31
02:08:50|42273.68
02:08:51|42273.68
02:08:52|42275.6
02:08:53|42275.6
02:08:54|42275.65
02:08:55|42278.47
02:08:56|42278.47
02:08:57|42275.77
02:08:58|42275.77
02:08:59|42270.67
02:09:00|42270.67
02:09:01|42270.67
02:09:02|42270.67
02:09:03|42270.67
02:09:04|42275.6
02:09:05|42275.61
02:09:06|42275.61
02:09:07|42275.61
02:09:08|42275.61
02:09:09|42275.61
02:09:10|42275.6
02:09:11|42275.6
02:09:12|42275.6
02:09:13|42275.61
02:09:14|42275.61
02:09:15|42275.61
02:09:16|42275.61
02:09:17|42275.61
02:09:18|42276.21
02:09:19|42276.22
02:09:21|42277.52
02:09:21|42277.51
02:09:23|42277.51
02:09:24|42277.74
02:09:25|42277.74
02:09:26|42277.74
02:09:28|42277.75
02:09:28|42277.74
02:09:29|42277.74
02:09:31|42277.74
02:09:31|42277.74
02:09:32|42275.96
02:09:34|42277.73
02:09:34|42283.68
02:09:35|42284.32
02:09:36|42284.33
02:09:37|42285.61
02:09:38|42285.61
02:09:40|42286.53
02:09:41|42287.47
02:09:41|42293.37
02:09:43|42293.37
02:09:43|42293.37
02:09:44|42293.37
02:09:45|42293.37
02:09:46|42293.37
02:09:48|42293.37
02:09:49|42290.19
02:09:50|42290.19
02:09:51|42290.19
02:09:52|42290.18
02:09:53|42290.19
02:09:54|42290.19
02:09:55|42290.19
02:09:56|42290.18
02:09:57|42290.18
02:09:57|42290.19
02:09:59|42290.19
02:10:00|42290.19
02:10:01|42290.18
02:10:02|42288.63
02:10:03|42288.63
02:10:04|42288.63
02:10:06|42288.64
02:10:07|42288.64
02:10:08|42288.64
02:10:09|42285.35
02:10:10|42285.35
02:10:11|42282.51
02:10:12|42282.52
02:10:13|42284.51
02:10:14|42282.51
02:10:15|42282.51
02:10:16|42282.52
02:10:18|42282.52
02:10:19|42282.52
02:10:20|42282.52
02:10:21|42284.48
02:10:22|42284.47
02:10:23|42284.47
02:10:24|42284.47
02:10:25|42284.48
02:10:26|42284.5
02:10:27|42284.5
02:10:28|42284.5
02:10:30|42285.34
02:10:30|42285.34
02:10:32|42285.34
02:10:32|42285.35
02:10:33|42285.35
02:10:34|42287.22
02:10:35|42290.96
02:10:37|42290.96
02:10:38|42290.96
02:10:38|42290.96
02:10:40|42293.21
02:10:40|42293.21
02:10:41|42293.22
02:10:42|42293.22
02:10:43|42293.22
02:10:45|42293.22
02:10:45|42293.21
02:10:47|42293.22
02:10:47|42293.21
02:10:48|42302.08
02:10:49|42302.09
02:10:50|42304.36
02:10:51|42304.36
02:10:53|42304.36
02:10:53|42304.36
02:10:54|42304.36
02:10:56|42307.96
02:10:56|42308.6
02:10:58|42308.6
02:10:59|42308.6
02:11:00|42308.6
02:11:01|42308.6
02:11:02|42308.6
02:11:03|42308.6
02:11:04|42308.6
02:11:05|42308.6
02:11:06|42307.95
02:11:07|42307.96
02:11:08|42307.95
02:11:09|42307.95
02:11:10|42307.03
02:11:11|42307.03
02:11:12|42307.03
02:11:13|42307.03
02:11:14|42307.03
02:11:15|42307.03
02:11:17|42307.03
02:11:18|42304.12
02:11:19|42304.12
02:11:20|42304.12
02:11:20|42306.34
02:11:22|42306.34
02:11:23|42308.59
02:11:24|42308.59
02:11:25|42308.59
02:11:26|42308.59
02:11:27|42308.59
02:11:28|42308.59
02:11:29|42308.59
02:11:30|42308.59
02:11:31|42308.59
02:11:32|42307.71
02:11:33|42307.03
02:11:34|42307.02
02:11:36|42307.02
02:11:36|42307.02
02:11:37|42307.02
02:11:39|42307.02
02:11:40|42307.02
02:11:41|42307.02
02:11:41|42307.02
02:11:43|42307.02
02:11:43|42307.02
02:11:44|42307.
02:11:46|42306.99
02:11:46|42306.99
02:11:48|42306.99
02:11:48|42306.98
02:11:50|42306.98
02:11:50|42306.98
02:11:52|42317.1
02:11:53|42319.69
02:11:54|42319.45
02:11:55|42317.
02:11:56|42316.12
02:11:57|42316.13
02:11:58|42316.12
02:11:59|42316.12
02:12:00|42316.14
02:12:01|42316.14
02:12:02|42316.14
02:12:03|42316.14
02:12:04|42316.14
02:12:05|42319.69
02:12:07|42319.69
02:12:07|42319.69
02:12:08|42319.69
02:12:09|42319.22
02:12:10|42319.22
02:12:12|42316.14
02:12:12|42316.14
02:12:14|42316.14
02:12:15|42316.14
02:12:15|42315.3
02:12:17|42315.3
02:12:18|42315.3
02:12:20|42317.62
02:12:21|42319.68
02:12:21|42319.69
02:12:23|42323.26
02:12:24|42328.69
02:12:25|42320.11
02:12:26|42320.1
02:12:27|42320.1
02:12:27|42320.1
02:12:28|42320.1
02:12:30|42320.1
02:12:31|42320.1
02:12:32|42320.1
02:12:33|42325.79
02:12:35|42324.58
02:12:36|42324.48
02:12:36|42323.31
02:12:37|42321.52
02:12:38|42321.52
02:12:40|42321.52
02:12:40|42321.52
02:12:42|42321.52
02:12:43|42321.52
02:12:44|42321.76
02:12:44|42323.3
02:12:46|42324.56
02:12:47|42324.55
02:12:47|42324.55
02:12:48|42324.55
02:12:49|42324.55
02:12:50|42324.56
02:12:52|42324.55
02:12:52|42324.55
02:12:53|42324.55
02:12:55|42325.01
02:12:55|42325.01
02:12:57|42325.01
02:12:57|42325.01
02:12:59|42325.01
02:13:00|42325.02
02:13:01|42325.02
02:13:01|42328.56
02:13:02|42328.56
02:13:03|42328.57
02:13:05|42328.57
02:13:06|42328.57
02:13:07|42328.57
02:13:08|42328.56
02:13:09|42328.57
02:13:10|42336.54
02:13:11|42336.54
02:13:12|42331.64
02:13:13|42326.19
02:13:14|42325.36
02:13:16|42325.35
02:13:16|42325.35
02:13:18|42325.33
02:13:19|42325.33
02:13:19|42323.99
02:13:21|42323.99
02:13:21|42323.99
02:13:23|42321.93
02:13:24|42321.92
02:13:25|42321.92
02:13:26|42321.92
02:13:27|42321.2
02:13:28|42321.2
02:13:29|42321.2
02:13:31|42321.2
02:13:31|42321.21
02:13:32|42321.21
02:13:34|42321.21
02:13:35|42321.21
02:13:36|42319.07
02:13:37|42309.15
02:13:38|42307.02
02:13:40|42301.61
02:13:40|42301.61
02:13:41|42301.61
02:13:42|42301.63
02:13:43|42301.63
02:13:45|42301.62
02:13:46|42301.62
02:13:47|42301.62
02:13:48|42301.6
02:13:49|42301.6
02:13:50|42301.6
02:13:51|42301.6
02:13:52|42300.45
02:13:53|42300.46
02:13:54|42300.45
02:13:55|42300.45
02:13:56|42300.45
02:13:57|42300.45
02:13:58|42300.46
02:13:59|42300.
02:14:00|42300.
02:14:01|42300.
02:14:02|42300.
02:14:04|42300.
02:14:05|42300.
02:14:06|42300.
02:14:07|42300.01
02:14:08|42300.01
02:14:09|42300.01
02:14:09|42300.01
02:14:11|42300.
02:14:12|42300.
02:14:12|42300.
02:14:13|42300.
02:14:15|42300.01
02:14:16|42300.01
02:14:17|42300.01
02:14:18|42300.01
02:14:19|42300.01
02:14:20|42300.01
02:14:21|42300.01
02:14:22|42300.
02:14:23|42300.
02:14:25|42300.
02:14:26|42300.
02:14:26|42300.
02:14:28|42300.
02:14:29|42300.01
02:14:30|42300.01
02:14:31|42300.01
02:14:32|42300.01
02:14:33|42300.01
02:14:34|42300.01
02:14:35|42300.
02:14:35|42300.
02:14:37|42300.
02:14:39|42297.24
02:14:39|42297.24
02:14:40|42297.24
02:14:41|42297.24
02:14:42|42297.24
02:14:43|42297.24
02:14:44|42297.75
02:14:45|42297.75
02:14:46|42297.75
02:14:47|42297.76
02:14:49|42297.76
02:14:49|42297.76
02:14:50|42297.76
02:14:51|42297.76
02:14:52|42297.76
02:14:53|42297.75
02:14:54|42297.75
02:14:55|42297.75
02:14:56|42297.75
02:14:57|42297.75
02:14:58|42297.76
02:14:59|42297.76
02:15:00|42297.76
02:15:01|42297.76
02:15:02|42297.76
02:15:03|42297.76
02:15:04|42297.76
02:15:05|42297.76
02:15:06|42297.75
02:15:07|42297.76
02:15:08|42297.76
02:15:10|42299.77
02:15:10|42305.16
02:15:11|42310.44
02:15:12|42310.68
02:15:13|42310.69
02:15:15|42316.55
02:15:15|42316.55
02:15:17|42317.01
02:15:18|42319.99
02:15:18|42319.99
02:15:19|42324.
02:15:21|42324.
02:15:22|42324.
02:15:23|42324.
02:15:24|42324.
02:15:25|42324.
02:15:26|42324.
02:15:27|42324.
02:15:28|42324.
02:15:30|42332.69
02:15:31|42340.44
02:15:32|42340.44
02:15:33|42340.44
02:15:33|42340.44
02:15:35|42340.43
02:15:36|42337.71
02:15:37|42337.71
02:15:38|42339.12
02:15:39|42339.12
02:15:40|42339.12
02:15:42|42341.87
02:15:42|42341.87
02:15:43|42341.86
02:15:44|42341.7
02:15:45|42341.25
02:15:46|42341.25
02:15:47|42341.25
02:15:48|42341.25
02:15:50|42341.25
02:15:50|42341.26
02:15:52|42341.26
02:15:52|42341.26
02:15:53|42341.26
02:15:54|42341.25
02:15:55|42341.87
02:15:56|42346.58
02:15:57|42338.14
02:15:58|42335.52
02:15:59|42335.52
02:16:01|42339.49
02:16:01|42339.5
02:16:04|42339.5
02:16:04|42339.49
02:16:05|42339.49
02:16:06|42339.49
02:16:07|42339.49
02:16:08|42349.39
02:16:09|42342.84
02:16:10|42342.84
02:16:11|42342.84
02:16:13|42342.84
02:16:14|42344.56
02:16:14|42344.56
02:16:16|42348.99
02:16:16|42348.99
02:16:18|42349.
02:16:19|42348.83
02:16:19|42348.83
02:16:21|42347.56
02:16:22|42347.56
02:16:23|42347.56
02:16:24|42347.56
02:16:25|42344.29
02:16:25|42340.12
02:16:27|42343.78
02:16:28|42345.35
02:16:28|42345.56
02:16:31|42345.57
02:16:32|42348.98
02:16:33|42348.98
02:16:34|42348.99
02:16:34|42349.26
02:16:36|42349.25
02:16:36|42349.25
02:16:40|42349.01
02:16:41|42349.01
02:16:42|42349.01
02:16:43|42348.74
02:16:44|42348.74
02:16:45|42349.02
02:16:46|42349.01
02:16:47|42343.48
02:16:49|42343.48
02:16:50|42343.48
02:16:51|42343.48
02:16:52|42343.48
02:16:53|42343.48
02:16:54|42349.01
02:16:54|42349.01
02:16:55|42349.01
02:16:56|42349.01
02:16:58|42349.01
02:16:59|42349.02
02:17:00|42349.01
02:17:01|42349.83
02:17:03|42349.58
02:17:04|42343.61
02:17:05|42343.61
02:17:06|42343.61
02:17:07|42343.61
02:17:08|42343.61
02:17:08|42343.61
02:17:10|42343.61
02:17:10|42343.61
02:17:11|42341.49
02:17:23|42341.49
02:17:25|42349.99
02:17:26|42350.
02:17:26|42341.75
02:17:28|42341.75
02:17:28|42341.75
02:17:30|42341.99
02:17:31|42349.44
02:17:32|42349.44
02:17:33|42349.44
02:17:34|42349.45
02:17:35|42349.45
02:17:36|42349.44
02:17:37|42349.44
02:17:38|42349.44
02:17:39|42349.44
02:17:40|42349.44
02:17:41|42349.44
02:17:42|42349.2
02:17:44|42361.33
02:17:44|42361.33
02:17:45|42362.04
02:17:47|42362.23
02:17:48|42362.23
02:17:48|42362.23
02:17:49|42362.23
02:17:50|42362.23
02:17:51|42362.23
02:17:52|42362.23
02:17:54|42362.23
02:17:55|42362.23
02:17:56|42362.22
02:17:56|42362.22
02:17:58|42364.53
02:17:59|42370.
02:18:00|42370.
02:18:01|42369.94
02:18:02|42369.39
02:18:03|42369.39
02:18:04|42369.38
02:18:05|42369.38
02:18:06|42369.39
02:18:07|42369.39
02:18:08|42369.39
02:18:09|42369.39
02:18:10|42369.39
02:18:11|42369.39
02:18:12|42369.39
02:18:13|42369.39
02:18:14|42369.4
02:18:15|42369.4
02:18:16|42369.4
02:18:17|42369.41
02:18:18|42369.41
02:18:19|42369.4
02:18:20|42369.41
02:18:21|42369.41
02:18:22|42362.41
02:18:24|42362.04
02:18:24|42361.71
02:18:25|42360.93
02:18:26|42360.93
02:18:28|42361.7
02:18:28|42361.7
02:18:29|42361.71
02:18:31|42361.71
02:18:33|42362.05
02:18:34|42362.05
02:18:36|42367.33
02:18:36|42367.33
02:18:37|42367.33
02:18:39|42369.41
02:18:40|42369.41
02:18:40|42369.4
02:18:42|42369.4
02:18:42|42369.4
02:18:43|42369.41
02:18:45|42369.42
02:18:45|42372.75
02:18:46|42372.74
02:18:47|42372.75
02:18:49|42372.75
02:18:50|42372.75
02:18:50|42372.75
02:18:52|42377.7
02:18:52|42378.27
02:18:54|42384.97
02:18:54|42385.51
02:18:56|42385.7
02:18:56|42386.22
02:18:58|42386.22
02:18:58|42386.22
02:19:00|42387.13
02:19:01|42387.13
02:19:02|42387.13
02:19:03|42387.3
02:19:03|42389.04
02:19:05|42390.64
02:19:06|42390.79
02:19:07|42391.78
02:19:08|42391.78
02:19:09|42392.24
02:19:10|42387.06
02:19:11|42389.29
02:19:13|42389.29
02:19:13|42389.29
02:19:14|42389.29
02:19:15|42383.29
02:19:16|42381.26
02:19:17|42374.26
02:19:18|42374.26
02:19:19|42374.5
02:19:20|42374.5
02:19:22|42374.5
02:19:22|42374.5
02:19:24|42374.5
02:19:25|42374.5
02:19:26|42374.5
02:19:27|42374.5
02:19:29|42374.5
02:19:29|42374.5
02:19:31|42374.5
02:19:33|42374.5
02:19:33|42374.5
02:19:34|42381.77
02:19:35|42380.71
02:19:36|42377.12
02:19:38|42377.11
02:19:39|42377.11
02:19:39|42374.62
02:19:40|42374.62
02:19:42|42374.63
02:19:42|42374.62
02:19:43|42374.62
02:19:45|42374.62
02:19:45|42374.62
02:19:47|42370.01
02:19:47|42370.01
02:19:49|42370.
02:19:50|42370.01
02:19:50|42370.01
02:19:52|42370.01
02:19:53|42370.01
02:19:54|42370.01
02:19:59|42380.
02:20:00|42387.74
02:20:01|42387.74
02:20:02|42387.74
02:20:03|42387.74
02:20:04|42387.53
02:20:05|42389.06
02:20:07|42389.06
02:20:07|42389.07
02:20:09|42393.24
02:20:10|42393.24
02:20:11|42393.24
02:20:12|42445.91
02:20:13|42451.01
02:20:14|42449.55
02:20:15|42431.89
02:20:16|42439.5
02:20:17|42447.11
02:20:18|42447.11
02:20:19|42447.11
02:20:20|42440.96
02:20:21|42440.72
02:20:22|42440.73
02:20:23|42444.58
02:20:24|42444.58
02:20:25|42452.26
02:20:27|42451.74
02:20:28|42461.9
02:20:29|42457.78
02:20:29|42468.33
02:20:31|42479.99
02:20:32|42481.78
02:20:33|42492.74
02:20:34|42482.59
02:20:36|42485.38
02:20:37|42485.38
02:20:37|42491.57
02:20:38|42481.79
02:20:39|42471.09
02:20:40|42475.91
02:20:42|42477.45
02:20:43|42477.46
02:20:44|42477.71
02:20:44|42486.65
02:20:45|42486.65
02:20:47|42486.66
02:20:48|42486.66
02:20:49|42471.81
02:20:50|42471.08
02:20:50|42471.09
02:20:52|42459.21
02:20:52|42459.21
02:20:53|42458.75
02:20:55|42458.77
02:20:56|42458.77
02:20:57|42459.22
02:20:58|42459.45
02:20:59|42460.61
02:21:00|42460.61
02:21:02|42460.61
02:21:02|42462.6
02:21:03|42458.74
02:21:04|42463.35
02:21:05|42463.36
02:21:06|42463.43
02:21:07|42460.24
02:21:08|42460.25
02:21:09|42460.25
02:21:11|42460.25
02:21:11|42460.25
02:21:13|42460.25
02:21:14|42460.24
02:21:15|42460.24
02:21:16|42460.25
02:21:17|42460.25
02:21:18|42460.25
02:21:19|42460.25
02:21:21|42460.25
02:21:21|42460.25
02:21:22|42460.25
02:21:23|42460.24
02:21:24|42460.24
02:21:26|42451.59
02:21:26|42450.
02:21:28|42450.01
02:21:29|42456.37
02:21:30|42456.37
02:21:32|42456.37
02:21:33|42456.37
02:21:33|42456.37
02:21:34|42456.37
02:21:36|42456.36
02:21:37|42456.37
02:21:38|42456.37
02:21:39|42456.36
02:21:40|42456.36
02:21:41|42456.36
02:21:42|42456.37
02:21:43|42456.37
02:21:44|42456.37
02:21:45|42461.94
02:21:46|42461.94
02:21:47|42461.94
02:21:48|42461.94
02:21:49|42461.94
02:21:50|42456.36
02:21:51|42456.36
02:21:52|42456.37
02:21:53|42456.37
02:21:54|42461.86
02:21:55|42476.82
02:21:56|42473.23
02:21:57|42470.76
02:21:58|42470.75
02:21:59|42470.76
02:22:01|42470.76
02:22:01|42470.75
02:22:03|42470.52
02:22:03|42470.52
02:22:05|42469.3
02:22:06|42462.3
02:22:07|42466.2
02:22:08|42466.2
02:22:09|42470.51
02:22:10|42466.2
02:22:11|42466.2
02:22:12|42471.66
02:22:13|42471.66
02:22:14|42474.68
02:22:15|42474.68
02:22:16|42474.69
02:22:17|42474.69
02:22:18|42472.47
02:22:18|42472.47
02:22:20|42472.47
02:22:21|42471.01
02:22:22|42471.01
02:22:23|42465.01
02:22:23|42465.
02:22:25|42465.
02:22:26|42465.01
02:22:27|42468.81
02:22:28|42463.09
02:22:30|42457.96
02:22:30|42457.96
02:22:32|42457.96
02:22:32|42457.96
02:22:33|42457.96
02:22:35|42457.96
02:22:36|42457.96
02:22:37|42457.96
02:22:38|42457.96
02:22:39|42457.95
02:22:40|42457.96
02:22:41|42457.96
02:22:43|42456.37
02:22:43|42456.37
02:22:44|42456.37
02:22:45|42444.91
02:22:46|42444.9
02:22:47|42444.91
02:22:48|42443.15
02:22:49|42443.15
02:22:50|42443.15
02:22:52|42451.8
02:22:53|42451.8
02:22:54|42451.8
02:22:55|42451.8
02:22:55|42451.81
02:22:56|42451.81
02:22:57|42451.81
02:22:58|42451.81
02:22:59|42451.81
02:23:01|42451.81
02:23:01|42451.81
02:23:04|42454.95
02:23:04|42454.95
02:23:05|42454.96
02:23:06|42454.96
02:23:07|42455.63
02:23:09|42458.36
02:23:09|42458.36
02:23:10|42458.36
02:23:11|42458.37
02:23:12|42465.53
02:23:13|42465.54
02:23:14|42471.08
02:23:15|42470.01
02:23:16|42470.01
02:23:18|42470.02
02:23:18|42470.02
02:23:20|42470.01
02:23:20|42470.02
02:23:22|42480.
02:23:23|42489.99
02:23:24|42490.
02:23:24|42489.75
02:23:25|42489.76
02:23:27|42489.75
02:23:28|42489.74
02:23:28|42484.24
02:23:30|42476.01
02:23:31|42476.01
02:23:32|42476.01
02:23:34|42478.45
02:23:35|42478.46
02:23:36|42478.46
02:23:37|42478.46
02:23:38|42478.46
02:23:39|42478.46
02:23:40|42478.46
02:23:41|42489.99
02:23:42|42489.99
02:23:43|42490.57
02:23:44|42490.58
02:23:45|42490.58
02:23:46|42490.58
02:23:47|42492.64
02:23:48|42492.64
02:23:49|42489.75
02:23:50|42487.44
02:23:51|42483.88
02:23:52|42483.88
02:23:53|42487.87
02:23:54|42487.86
02:23:55|42487.87
02:23:56|42489.75
02:23:57|42489.75
02:23:58|42489.76
02:23:59|42486.
02:24:00|42478.44
02:24:01|42480.57
02:24:02|42480.57
02:24:03|42485.
02:24:04|42486.12
02:24:05|42490.12
02:24:06|42490.13
02:24:08|42492.65
02:24:09|42499.99
02:24:10|42500.
02:24:11|42499.99
02:24:12|42500.
02:24:13|42500.
02:24:14|42500.
02:24:15|42500.
02:24:16|42500.
02:24:17|42510.
02:24:18|42510.
02:24:19|42510.
02:24:20|42509.99
02:24:21|42510.
02:24:22|42510.
02:24:24|42510.
02:24:24|42510.
02:24:25|42510.87
02:24:26|42510.88
02:24:27|42510.88
02:24:29|42512.8
02:24:30|42512.93
02:24:30|42513.89
02:24:32|42516.48
02:24:34|42516.71
02:24:35|42516.7
02:24:36|42533.28
02:24:37|42533.61
02:24:38|42529.12
02:24:39|42524.78
02:24:40|42520.02
02:24:41|42510.88
02:24:42|42510.87
02:24:43|42510.87
02:24:44|42510.87
02:24:46|42512.16
02:24:46|42512.16
02:24:47|42512.12
02:24:48|42512.17
02:24:49|42519.14
02:24:50|42519.13
02:24:51|42519.13
02:24:52|42518.89
02:24:53|42511.12
02:24:54|42511.11
02:24:55|42507.33
02:24:57|42504.04
02:24:57|42504.04
02:24:59|42504.04
02:25:00|42504.04
02:25:00|42504.04
02:25:02|42504.28
02:25:03|42518.04
02:25:04|42518.04
02:25:05|42519.13
02:25:06|42519.13
02:25:08|42516.89
02:25:08|42516.89
02:25:09|42516.89
02:25:10|42517.16
02:25:11|42517.16
02:25:12|42517.16
02:25:13|42512.54
02:25:14|42535.12
02:25:15|42534.36
02:25:16|42527.04
02:25:17|42527.04
02:25:18|42523.87
02:25:19|42523.88
02:25:20|42523.88
02:25:21|42523.88
02:25:22|42523.88
02:25:24|42516.43
02:25:24|42511.04
02:25:26|42510.04
02:25:27|42509.99
02:25:28|42509.99
02:25:29|42503.39
02:25:30|42503.4
02:25:31|42503.4
02:25:33|42503.4
02:25:34|42503.4
02:25:35|42503.4
02:25:35|42507.6
02:25:36|42507.6
02:25:38|42507.6
02:25:39|42501.26
02:25:40|42500.
02:25:40|42500.01
02:25:42|42500.
02:25:43|42495.58
02:25:44|42495.58
02:25:45|42495.58
02:25:47|42495.59
02:25:47|42495.59
02:25:48|42495.59
02:25:49|42495.59
02:25:51|42495.59
02:25:51|42495.58
02:25:52|42495.56
02:25:53|42495.56
02:25:54|42495.57
02:25:56|42495.57
02:25:56|42495.56
02:25:58|42495.56
02:25:58|42495.56
02:26:00|42495.56
02:26:01|42495.57
02:26:01|42495.57
02:26:03|42495.57
02:26:04|42495.57
02:26:05|42495.57
02:26:06|42495.57
02:26:07|42495.57
02:26:08|42495.57
02:26:09|42495.12
02:26:10|42495.12
02:26:11|42495.12
02:26:12|42493.23
02:26:13|42493.23
02:26:13|42493.24
02:26:15|42493.24
02:26:16|42493.23
02:26:17|42493.23
02:26:18|42493.23
02:26:19|42492.65
02:26:19|42492.66
02:26:20|42492.65
02:26:21|42492.66
02:26:22|42492.65
02:26:24|42493.24
02:26:25|42493.24
02:26:26|42493.24
02:26:27|42493.24
02:26:28|42493.26
02:26:29|42493.26
02:26:30|42493.26
02:26:32|42493.26
02:26:32|42493.26
02:26:34|42493.26
02:26:35|42493.26
02:26:36|42493.26
02:26:37|42494.99
02:26:37|42494.99
02:26:39|42494.99
02:26:40|42494.99
02:26:41|42494.99
02:26:42|42494.99
02:26:43|42494.99
02:26:44|42500.
02:26:45|42500.
02:26:46|42500.
02:26:47|42500.
02:26:48|42500.
02:26:49|42500.
02:26:50|42499.99
02:26:51|42500.
02:26:52|42500.
02:26:53|42500.
02:26:55|42500.
02:26:56|42499.99
02:26:57|42499.99
02:26:57|42499.99
02:26:59|42500.
02:27:00|42499.98
02:27:00|42499.98
02:27:01|42499.97
02:27:03|42499.97
02:27:05|42499.97
02:27:06|42499.98
02:27:07|42499.98
02:27:08|42499.98
02:27:08|42499.99
02:27:10|42500.29
02:27:10|42508.81
02:27:12|42508.81
02:27:13|42508.81
02:27:13|42508.82
02:27:15|42508.82
02:27:15|42508.82
02:27:16|42508.82
02:27:18|42508.82
02:27:18|42508.81
02:27:20|42508.81
02:27:21|42508.81
02:27:22|42508.81
02:27:23|42499.98
02:27:24|42499.98
02:27:25|42499.98
02:27:26|42499.98
02:27:27|42499.98
02:27:28|42499.98
02:27:29|42499.98
02:27:30|42502.37
02:27:42|42502.37
02:27:43|42500.89
02:27:44|42501.51
02:27:45|42501.5
02:27:46|42501.51
02:27:47|42505.02
02:27:48|42505.06
02:27:49|42505.06
02:27:50|42505.06
02:27:51|42505.06
02:27:52|42505.06
02:27:54|42505.05
02:27:55|42505.05
02:27:55|42505.05
02:27:57|42505.05
02:27:59|42505.06
02:27:59|42505.05
02:28:01|42505.05
02:28:02|42505.06
02:28:03|42505.06
02:28:04|42505.06
02:28:05|42512.09
02:28:05|42512.12
02:28:06|42512.12
02:28:08|42512.12
02:28:09|42512.12
02:28:10|42512.12
02:28:11|42512.12
02:28:12|42512.12
02:28:13|42512.12
02:28:14|42512.12
02:28:15|42512.12
02:28:16|42512.12
02:28:17|42512.12
02:28:18|42512.12
02:28:19|42512.12
02:28:20|42511.88
02:28:21|42529.37
02:28:22|42529.38
02:28:23|42530.
02:28:24|42530.
02:28:26|42530.88
02:28:26|42532.73
02:28:27|42532.73
02:28:28|42532.67
02:28:29|42518.58
02:28:31|42515.46
02:28:31|42517.42
02:28:32|42521.83
02:28:34|42522.32
02:28:35|42522.33
02:28:36|42526.58
02:28:37|42526.58
02:28:38|42526.58
02:28:39|42526.58
02:28:40|42526.34
02:28:42|42526.34
02:28:42|42526.33
02:28:43|42526.34
02:28:44|42526.33
02:28:45|42526.33
02:28:46|42526.33
02:28:48|42526.33
02:28:49|42524.2
02:28:50|42524.2
02:28:51|42525.
02:28:52|42525.
02:28:53|42526.32
02:28:54|42526.32
02:28:55|42526.32
02:28:56|42526.33
02:28:57|42535.2
02:28:58|42535.21
02:28:59|42536.67
02:29:00|42536.68
02:29:01|42535.21
02:29:02|42533.84
02:29:03|42530.45
02:29:04|42530.45
02:29:05|42530.45
02:29:06|42528.13
02:29:07|42528.13
02:29:08|42528.13
02:29:09|42528.13
02:29:10|42528.37
02:29:11|42528.39
02:29:12|42530.48
02:29:14|42530.48
02:29:14|42534.3
02:29:16|42535.59
02:29:17|42530.74
02:29:18|42527.91
02:29:19|42527.48
02:29:20|42527.48
02:29:21|42527.05
02:29:22|42527.05
02:29:23|42527.06
02:29:24|42527.06
02:29:24|42531.89
02:29:25|42534.99
02:29:26|42534.99
02:29:28|42534.99
02:29:29|42535.
02:29:30|42536.7
02:29:31|42536.7
02:29:32|42536.7
02:29:33|42536.72
02:29:35|42536.47
02:29:36|42533.35
02:29:37|42543.91
02:29:38|42544.42
02:29:39|42549.98
02:29:40|42549.98
02:29:41|42549.99
02:29:42|42549.99
02:29:43|42539.92
02:29:44|42539.91
02:29:46|42536.71
02:29:47|42536.71
02:29:47|42536.72
02:29:48|42536.72
02:29:50|42536.72
02:29:50|42536.72
02:29:52|42536.96
02:29:53|42536.96
02:29:54|42536.96
02:29:55|42536.96
02:29:55|42536.96
02:29:57|42536.96
02:29:58|42536.96
02:29:59|42536.95
02:30:00|42546.07
02:30:01|42544.1
02:30:02|42538.52
02:30:03|42537.21
02:30:04|42535.
02:30:05|42532.36
02:30:06|42532.36
02:30:08|42514.58
02:30:08|42518.57
02:30:09|42518.57
02:30:10|42518.57
02:30:11|42523.06
02:30:13|42515.9
02:30:13|42515.88
02:30:14|42515.88
02:30:16|42512.57
02:30:16|42512.57
02:30:24|42512.57
02:30:25|42501.48
02:30:26|42501.47
02:30:28|42501.48
02:30:28|42501.48
02:30:29|42500.03
02:30:30|42500.03
02:30:31|42492.66
02:30:32|42492.65
02:30:33|42492.65
02:30:35|42492.66
02:30:36|42491.92
02:30:37|42491.93
02:30:37|42492.89
02:30:39|42492.89
02:30:40|42492.89
02:30:41|42492.89
02:30:42|42492.89
02:30:43|42492.89
02:30:44|42492.89
02:30:45|42498.07
02:30:46|42495.68
02:30:47|42495.68
02:30:48|42495.68
02:30:50|42492.63
02:30:51|42492.63
02:30:52|42492.64
02:30:53|42492.63
02:30:54|42492.63
02:30:55|42492.63
02:30:56|42492.64
02:30:57|42492.64
02:30:58|42492.64
02:30:59|42492.63
02:31:00|42492.63
02:31:01|42492.63
02:31:03|42488.31
02:31:03|42487.94
02:31:05|42490.52
02:31:06|42490.52
02:31:07|42493.21
02:31:07|42493.2
02:31:09|42493.2
02:31:10|42490.52
02:31:11|42490.52
02:31:12|42493.03
02:31:13|42493.03
02:31:14|42493.03
02:31:15|42493.03
02:31:16|42494.47
02:31:17|42492.62
02:31:18|42492.62
02:31:19|42492.62
02:31:20|42492.61
02:31:21|42492.61
02:31:23|42492.61
02:31:23|42492.61
02:31:25|42492.62
02:31:25|42492.64
02:31:26|42497.21
02:31:27|42497.21
02:31:29|42497.21
02:31:29|42497.21
02:31:30|42494.76
02:31:31|42494.76
02:31:32|42494.76
02:31:33|42494.76
02:31:34|42494.76
02:31:36|42494.76
02:31:37|42494.76
02:31:37|42492.42
02:31:38|42492.42
02:31:39|42492.42
02:31:40|42492.42
02:31:41|42494.71
02:31:42|42496.26
02:31:44|42497.66
02:31:45|42500.08
02:31:47|42506.45
02:31:47|42506.45
02:31:49|42505.01
02:31:50|42505.02
02:31:51|42505.02
02:31:52|42505.02
02:31:53|42505.02
02:31:54|42505.02
02:31:54|42505.02
02:31:56|42505.26
02:31:57|42505.26
02:31:58|42502.78
02:31:59|42501.48
02:32:00|42501.48
02:32:01|42501.48
02:32:03|42501.48
02:32:04|42501.48
02:32:04|42501.48
02:32:05|42501.48
02:32:06|42501.49
02:32:07|42501.49
02:32:08|42501.48
02:32:09|42501.49
02:32:10|42501.08
02:32:11|42501.09
02:32:12|42501.09
02:32:14|42496.45
02:32:15|42496.49
02:32:16|42496.49
02:32:17|42498.07
02:32:18|42498.08
02:32:19|42498.08
02:32:21|42498.07
02:32:21|42496.48
02:32:23|42496.48
02:32:23|42496.48
02:32:24|42492.84
02:32:26|42492.84
02:32:27|42492.83
02:32:27|42492.83
02:32:29|42492.83
02:32:30|42492.84
02:32:31|42492.84
02:32:31|42492.84
02:32:32|42492.84
02:32:34|42492.83
02:32:35|42492.23
02:32:36|42490.86
02:32:38|42490.87
02:32:38|42490.86
02:32:39|42492.24
02:32:40|42492.09
02:32:42|42492.09
02:32:43|42492.09
02:32:44|42490.88
02:32:45|42490.88
02:32:46|42490.88
02:32:47|42490.89
02:32:48|42490.89
02:32:49|42493.39
02:32:50|42493.39
02:32:51|42493.39
02:32:53|42490.88
02:32:53|42490.88
02:32:54|42490.88
02:32:55|42490.87
02:32:56|42490.88
02:32:57|42490.88
02:33:05|42488.68
02:33:06|42488.67
02:33:07|42488.67
02:33:08|42488.67
02:33:09|42488.67
02:33:10|42488.67
02:33:11|42488.67
02:33:13|42488.67
02:33:13|42488.67
02:33:14|42488.68
02:33:15|42488.67
02:33:16|42488.67
02:33:17|42488.68
02:33:19|42488.68
02:33:19|42487.46
02:33:20|42487.45
02:33:21|42487.46
02:33:22|42487.46
02:33:23|42488.92
02:33:24|42498.07
02:33:25|42498.08
02:33:26|42498.08
02:33:27|42500.
02:33:28|42500.24
02:33:30|42500.24
02:33:31|42500.24
02:33:31|42502.
02:33:32|42509.4
02:33:35|42509.4
02:33:35|42509.4
02:33:36|42509.4
02:33:37|42509.4
02:33:38|42508.51
02:33:39|42508.51
02:33:40|42504.93
02:33:42|42504.93
02:33:42|42504.93
02:33:44|42504.93
02:33:46|42504.93
02:33:46|42504.93
02:33:47|42504.93
02:33:48|42509.4
02:33:49|42509.4
02:33:51|42509.4
02:33:51|42506.33
02:33:53|42506.33
02:33:54|42515.58
02:33:55|42518.76
02:33:57|42518.76
02:33:57|42518.77
02:33:59|42518.52
02:33:59|42518.52
02:34:00|42518.52
02:34:02|42518.53
02:34:03|42518.77
02:34:04|42523.06
02:34:05|42523.07
02:34:06|42523.07
02:34:08|42523.06
02:34:08|42523.06
02:34:09|42523.06
02:34:10|42523.92
02:34:11|42523.92
02:34:12|42523.92
02:34:13|42523.92
02:34:15|42523.92
02:34:15|42520.86
02:34:16|42520.85
02:34:17|42520.85
02:34:19|42520.85
02:34:20|42516.67
02:34:20|42513.83
02:34:21|42513.83
02:34:22|42513.82
02:34:23|42513.82
02:34:25|42513.82
02:34:25|42513.83
02:34:26|42513.58
02:34:27|42513.59
02:34:29|42512.46
02:34:29|42512.46
02:34:31|42512.46
02:34:32|42512.46
02:34:33|42509.1
02:34:33|42509.1
02:34:35|42509.05
02:34:36|42509.05
02:34:37|42509.05
02:34:38|42509.03
02:34:40|42507.03
02:34:41|42507.03
02:34:41|42507.03
02:34:43|42507.03
02:34:44|42507.03
02:34:44|42506.
02:34:46|42506.
02:34:47|42505.8
02:34:48|42505.8
02:34:49|42505.79
02:34:50|42505.79
02:34:51|42505.79
02:34:52|42505.79
02:34:54|42503.29
02:34:54|42503.29
02:34:55|42503.29
02:34:56|42503.3
02:34:57|42503.3
02:34:58|42503.3
02:35:00|42503.29
02:35:01|42503.3
02:35:02|42503.3
02:35:02|42501.53
02:35:04|42501.53
02:35:05|42501.53
02:35:06|42501.53
02:35:06|42501.53
02:35:08|42501.52
02:35:09|42501.53
02:35:10|42501.53
02:35:11|42501.53
02:35:12|42482.27
02:35:14|42454.4
02:35:14|42462.2
02:35:16|42471.78
02:35:16|42471.78
02:35:17|42479.97
02:35:18|42479.96
02:35:19|42479.97
02:35:20|42479.96
02:35:21|42483.13
02:35:23|42487.38
02:35:24|42487.38
02:35:25|42487.38
02:35:25|42487.38
02:35:26|42479.96
02:35:27|42479.96
02:35:29|42479.96
02:35:29|42474.84
02:35:30|42475.07
02:35:31|42475.07
02:35:32|42480.15
02:35:34|42480.15
02:35:34|42480.15
02:35:35|42480.15
02:35:37|42481.77
02:35:37|42481.78
02:35:38|42481.77
02:35:46|42490.57
02:35:47|42492.64
02:35:48|42492.65
02:35:49|42492.65
02:35:50|42495.75
02:35:51|42495.75
02:35:52|42495.75
02:35:52|42495.76
02:35:53|42497.88
02:35:54|42497.88
02:35:56|42499.99
02:35:57|42499.99
02:35:58|42495.75
02:35:59|42495.75
02:36:00|42495.75
02:36:01|42494.42
02:36:02|42494.4
02:36:03|42488.85
02:36:05|42488.85
02:36:05|42488.87
02:36:06|42488.87
02:36:07|42488.86
02:36:08|42488.86
02:36:09|42488.86
02:36:10|42488.86
02:36:12|42488.86
02:36:12|42488.87
02:36:14|42488.87
02:36:15|42488.87
02:36:16|42487.43
02:36:16|42487.43
02:36:18|42487.43
02:36:18|42485.28
02:36:20|42485.28
02:36:21|42485.28
02:36:22|42485.28
02:36:23|42485.28
02:36:24|42485.28
02:36:25|42485.28
02:36:26|42485.28
02:36:27|42484.01
02:36:28|42484.24
02:36:29|42484.25
02:36:30|42484.25
02:36:31|42484.25
02:36:33|42484.25
02:36:33|42484.25
02:36:35|42484.25
02:36:36|42484.25
02:36:37|42484.24
02:36:38|42484.24
02:36:38|42484.24
02:36:39|42484.24
02:36:41|42484.25
02:36:42|42484.25
02:36:44|42484.24
02:36:45|42484.24
02:36:45|42484.24
02:36:47|42484.24
02:36:48|42484.24
02:36:49|42484.24
02:36:50|42484.24
02:36:51|42484.24
02:36:52|42470.02
02:36:54|42473.02
02:36:55|42479.13
02:36:56|42479.13
02:36:57|42479.13
02:36:58|42479.13
02:36:58|42476.48
02:37:00|42476.48
02:37:01|42476.48
02:37:02|42476.48
02:37:03|42476.48
02:37:04|42476.48
02:37:05|42476.48
02:37:06|42476.48
02:37:06|42476.48
02:37:08|42476.48
02:37:09|42476.48
02:37:10|42476.48
02:37:11|42467.23
02:37:12|42467.23
02:37:13|42468.54
02:37:14|42470.35
02:37:15|42470.35
02:37:16|42470.35
02:37:17|42470.35
02:37:18|42470.35
02:37:19|42473.37
02:37:20|42473.37
02:37:21|42473.38
02:37:23|42473.37
02:37:23|42470.9
02:37:24|42470.9
02:37:25|42470.9
02:37:26|42470.9
02:37:27|42470.9
02:37:28|42470.9
02:37:30|42470.9
02:37:30|42470.9
02:37:32|42470.91
02:37:32|42470.91
02:37:34|42470.91
02:37:34|42470.91
02:37:35|42470.9
02:37:37|42466.53
02:37:37|42466.53
02:37:39|42466.53
02:37:40|42470.6
02:37:41|42470.6
02:37:42|42470.6
02:37:44|42466.56
02:37:44|42470.
02:37:46|42469.8
02:37:48|42469.8
02:37:48|42466.54
02:37:50|42466.54
02:37:51|42466.53
02:37:52|42466.54
02:37:53|42466.53
02:37:54|42466.54
02:37:55|42466.54
02:37:56|42469.8
02:37:58|42470.
02:37:58|42470.
02:37:59|42470.
02:38:01|42470.
02:38:01|42470.
02:38:03|42469.99
02:38:04|42469.99
02:38:05|42469.99
02:38:06|42469.99
02:38:07|42470.
02:38:08|42470.
02:38:09|42470.
02:38:10|42466.54
02:38:11|42466.54
02:38:12|42466.54
02:38:13|42466.54
02:38:14|42466.54
02:38:15|42466.54
02:38:16|42466.54
02:38:17|42466.54
02:38:18|42466.54
02:38:20|42477.5
02:38:21|42479.99
02:38:22|42479.99
02:38:23|42480.
02:38:24|42481.12
02:38:25|42481.13
02:38:26|42481.13
02:38:26|42482.59
02:38:28|42482.6
02:38:29|42482.6
02:38:30|42482.6
02:38:31|42482.6
02:38:32|42479.75
02:38:33|42479.75
02:38:34|42479.75
02:38:35|42476.26
02:38:36|42476.26
02:38:36|42472.9
02:38:38|42477.55
02:38:39|42477.55
02:38:40|42477.55
02:38:41|42482.36
02:38:42|42479.98
02:38:42|42479.98
02:38:44|42479.99
02:38:46|42479.99
02:38:46|42481.08
02:38:48|42481.07
02:38:48|42481.07
02:38:49|42481.08
02:38:51|42481.07
02:38:51|42481.07
02:38:53|42481.07
02:38:54|42481.07
02:38:55|42481.08
02:38:57|42481.08
02:38:57|42481.08
02:38:58|42481.07
02:38:59|42481.08
02:39:00|42481.08
02:39:01|42481.08
02:39:02|42481.08
02:39:10|42481.08
02:39:10|42481.08
02:39:12|42483.56
02:39:13|42483.55
02:39:14|42483.56
02:39:14|42483.56
02:39:15|42483.56
02:39:16|42483.56
02:39:18|42483.56
02:39:19|42481.08
02:39:20|42481.08
02:39:21|42481.08
02:39:22|42481.07
02:39:23|42481.07
02:39:24|42481.08
02:39:25|42481.08
02:39:26|42479.98
02:39:27|42479.98
02:39:28|42470.01
02:39:29|42470.01
02:39:30|42470.
02:39:31|42470.01
02:39:32|42470.01
02:39:33|42476.99
02:39:34|42476.99
02:39:35|42476.99
02:39:36|42476.99
02:39:38|42475.49
02:39:38|42475.49
02:39:39|42475.49
02:39:40|42475.49
02:39:41|42475.48
02:39:42|42475.48
02:39:44|42475.48
02:39:45|42475.49
02:39:46|42471.42
02:39:48|42471.42
02:39:48|42470.01
02:39:49|42470.01
02:39:50|42470.01
02:39:51|42473.95
02:39:53|42473.95
02:39:53|42473.96
02:39:55|42473.96
02:39:56|42473.95
02:39:57|42473.95
02:39:57|42473.95
02:39:58|42473.95
02:39:59|42473.95
02:40:00|42473.95
02:40:02|42473.95
02:40:03|42473.95
02:40:04|42473.95
02:40:05|42473.95
02:40:06|42473.95
02:40:07|42473.95
02:40:09|42470.
02:40:10|42470.
02:40:11|42470.
02:40:11|42470.
02:40:13|42470.
02:40:13|42470.
02:40:15|42470.
02:40:15|42470.01
02:40:17|42470.
02:40:18|42470.
02:40:19|42470.
02:40:21|42462.77
02:40:21|42462.78
02:40:22|42462.78
02:40:23|42462.78
02:40:24|42462.78
02:40:25|42463.44
02:40:26|42464.2
02:40:27|42466.11
02:40:28|42466.1
02:40:29|42466.1
02:40:30|42466.1
02:40:31|42466.1
02:40:32|42467.82
02:40:33|42467.82
02:40:34|42467.82
02:40:35|42469.99
02:40:36|42469.98
02:40:37|42469.98
02:40:38|42469.99
02:40:39|42469.99
02:40:40|42469.99
02:40:41|42472.11
02:40:42|42472.11
02:40:43|42472.11
02:40:45|42472.1
02:40:45|42472.11
02:40:47|42472.1
02:40:48|42472.1
02:40:49|42472.1
02:40:50|42472.11
02:40:51|42472.1
02:40:52|42472.1
02:40:54|42472.1
02:40:55|42472.1
02:40:56|42472.1
02:40:57|42472.11
02:40:57|42472.11
02:40:59|42472.11
02:41:00|42472.11
02:41:00|42472.11
02:41:01|42472.11
02:41:03|42472.1
02:41:04|42472.1
02:41:05|42472.1
02:41:06|42471.86
02:41:08|42471.86
02:41:08|42471.86
02:41:10|42471.86
02:41:10|42471.86
02:41:12|42471.86
02:41:13|42471.86
02:41:13|42471.86
02:41:14|42471.86
02:41:15|42471.86
02:41:16|42471.86
02:41:17|42470.
02:41:19|42466.14
02:41:19|42466.14
02:41:21|42466.14
02:41:21|42466.14
02:41:22|42466.14
02:41:23|42466.14
02:41:25|42466.14
02:41:26|42466.14
02:41:27|42468.68
02:41:28|42468.66
02:41:29|42468.66
02:41:30|42468.66
02:41:31|42468.66
02:41:32|42468.67
02:41:32|42475.
02:41:33|42475.
02:41:35|42475.
02:41:36|42475.
02:41:37|42475.
02:41:38|42476.72
02:41:39|42476.72
02:41:39|42476.73
02:41:41|42476.73
02:41:42|42476.73
02:41:43|42476.72
02:41:43|42476.72
02:41:45|42476.72
02:41:46|42476.72
02:41:49|42476.72
02:41:50|42476.73
02:41:52|42476.73
02:41:52|42476.73
02:41:53|42476.73
02:41:54|42476.73
02:41:56|42476.72
02:41:56|42476.73
02:41:58|42476.73
02:41:58|42476.73
02:41:59|42476.72
02:42:01|42476.72
02:42:01|42476.72
02:42:02|42476.72
02:42:04|42476.72
02:42:05|42476.72
02:42:07|42476.73
02:42:08|42476.74
02:42:09|42476.74
02:42:09|42476.74
02:42:10|42476.74
02:42:12|42476.74
02:42:13|42476.74
02:42:13|42476.8
02:42:15|42476.8
02:42:17|42476.79
02:42:18|42476.8
02:42:19|42476.8
02:42:20|42476.8
02:42:20|42476.8
02:42:21|42476.8
02:42:23|42476.8
02:42:24|42476.79
02:42:25|42476.8
02:42:28|42476.8
02:42:29|42476.79
02:42:30|42479.57
02:42:31|42479.57
02:42:32|42479.57
02:42:33|42479.57
02:42:34|42479.57
02:42:35|42479.57
02:42:36|42479.57
02:42:37|42479.57
02:42:38|42479.57
02:42:39|42479.57
02:42:40|42479.57
02:42:41|42479.57
02:42:42|42479.57
02:42:43|42479.57
02:42:44|42479.58
02:42:45|42479.57
02:42:46|42479.57
02:42:48|42479.57
02:42:48|42479.57
02:42:50|42479.57
02:42:51|42479.57
02:42:53|42479.57
02:42:53|42479.57
02:42:55|42479.55
02:42:55|42479.55
02:42:56|42476.84
02:42:57|42476.84
02:42:59|42476.84
02:43:00|42476.84
02:43:00|42476.83
02:43:02|42476.83
02:43:03|42476.84
02:43:04|42476.86
02:43:05|42477.62
02:43:06|42477.63
02:43:07|42477.63
02:43:08|42477.63
02:43:09|42477.63
02:43:10|42477.63
02:43:11|42479.29
02:43:13|42479.29
02:43:13|42479.29
02:43:14|42479.57
02:43:15|42476.72
02:43:16|42476.72
02:43:17|42476.72
02:43:18|42476.72
02:43:19|42476.73
02:43:20|42476.73
02:43:21|42481.08
02:43:22|42481.08
02:43:23|42481.08
02:43:24|42479.62
02:43:25|42479.61
02:43:26|42477.99
02:43:27|42473.25
02:43:28|42473.26
02:43:29|42473.25
02:43:30|42473.26
02:43:31|42473.26
02:43:32|42473.26
02:43:33|42473.26
02:43:35|42476.71
02:43:36|42476.72
02:43:36|42476.72
02:43:37|42477.49
02:43:38|42456.34
02:43:39|42456.34
02:43:40|42456.34
02:43:41|42456.34
02:43:42|42456.34
02:43:44|42456.34
02:43:44|42456.34
02:43:45|42456.34
02:43:46|42456.34
02:43:47|42456.34
02:43:49|42455.39
02:43:49|42455.39
02:43:50|42455.39
02:43:52|42455.39
02:43:52|42455.4
02:43:54|42455.39
02:43:55|42455.39
02:43:56|42455.39
02:43:58|42455.39
02:43:58|42455.39
02:43:59|42455.39
02:44:01|42455.39
02:44:01|42455.39
02:44:02|42455.39
02:44:03|42455.39
02:44:05|42455.39
02:44:06|42455.39
02:44:06|42455.39
02:44:08|42455.39
02:44:09|42455.4
02:44:10|42455.4
02:44:11|42455.4
02:44:12|42455.4
02:44:13|42446.72
02:44:14|42446.07
02:44:15|42446.07
02:44:16|42441.12
02:44:17|42440.4
02:44:18|42436.11
02:44:20|42436.11
02:44:20|42436.11
02:44:21|42435.86
02:44:22|42434.69
02:44:24|42433.33
02:44:24|42433.33
02:44:25|42437.74
02:44:26|42437.74
02:44:27|42437.74
02:44:29|42437.74
02:44:29|42437.75
02:44:31|42437.75
02:44:31|42437.75
02:44:32|42437.75
02:44:34|42437.74
02:44:34|42437.74
02:44:35|42437.74
02:44:36|42437.74
02:44:37|42437.74
02:44:38|42437.75
02:44:40|42437.75
02:44:41|42437.75
02:44:42|42437.74
02:44:43|42444.43
02:44:44|42444.43
02:44:46|42444.43
02:44:47|42449.5
02:44:47|42449.5
02:44:49|42449.51
02:44:50|42455.39
02:44:52|42455.39
02:44:53|42455.39
02:44:54|42455.48
02:44:56|42455.49
02:44:56|42455.49
02:44:57|42455.49
02:44:58|42455.49
02:45:00|42451.48
02:45:00|42451.48
02:45:02|42451.49
02:45:02|42451.49
02:45:03|42449.85
02:45:04|42449.85
02:45:06|42449.85
02:45:06|42449.85
02:45:08|42449.85
02:45:09|42449.84
02:45:09|42449.84
02:45:11|42449.84
02:45:12|42449.84
02:45:13|42449.85
02:45:13|42449.85
02:45:15|42449.85
02:45:16|42449.84
02:45:17|42449.84
02:45:18|42449.84
02:45:19|42449.84
02:45:20|42449.84
02:45:21|42446.36
02:45:22|42446.36
02:45:23|42446.36
02:45:24|42441.44
02:45:25|42441.44
02:45:26|42435.25
02:45:28|42435.25
02:45:28|42435.25
02:45:29|42435.25
02:45:30|42435.25
02:45:31|42435.24
02:45:33|42433.29
02:45:34|42433.28
02:45:34|42428.72
02:45:35|42426.85
02:45:36|42421.57
02:45:37|42421.57
02:45:38|42421.57
02:45:39|42410.97
02:45:40|42412.81
02:45:41|42419.14
02:45:43|42419.14
02:45:44|42419.15
02:45:45|42419.15
02:45:46|42416.03
02:45:47|42419.13
02:45:48|42419.13
02:45:49|42425.44
02:45:51|42425.59
02:45:51|42425.6
02:45:53|42425.6
02:45:54|42425.6
02:45:55|42425.6
02:45:57|42425.6
02:45:57|42425.6
02:45:59|42425.59
02:46:00|42425.51
02:46:01|42425.51
02:46:02|42425.51
02:46:03|42414.55
02:46:04|42414.55
02:46:05|42414.55
02:46:06|42414.55
02:46:07|42414.55
02:46:08|42414.55
02:46:10|42414.55
02:46:10|42414.54
02:46:12|42414.54
02:46:12|42412.66
02:46:13|42414.78
02:46:15|42414.54
02:46:15|42414.54
02:46:17|42414.54
02:46:18|42412.42
02:46:19|42412.42
02:46:20|42412.42
02:46:21|42412.42
02:46:22|42412.41
02:46:23|42412.41
02:46:24|42412.41
02:46:25|42412.41
02:46:26|42411.68
02:46:27|42411.68
02:46:28|42411.68
02:46:29|42411.68
02:46:30|42411.68
02:46:31|42411.69
02:46:32|42411.69
02:46:33|42411.69
02:46:34|42411.69
02:46:35|42404.25
02:46:36|42400.
02:46:38|42398.77
02:46:38|42400.01
02:46:39|42401.39
02:46:40|42400.25
02:46:41|42399.23
02:46:42|42399.23
02:46:43|42396.88
02:46:44|42396.23
02:46:45|42388.18
02:46:46|42388.18
02:46:47|42388.18
02:46:48|42388.17
02:46:50|42388.17
02:46:51|42388.17
02:46:52|42388.17
02:46:53|42388.17
02:46:55|42388.17
02:46:55|42388.17
02:46:56|42388.17
02:46:57|42388.16
02:46:58|42388.16
02:46:59|42388.16
02:47:00|42388.17
02:47:01|42388.17
02:47:02|42388.16
02:47:03|42388.03
02:47:04|42387.87
02:47:06|42387.87
02:47:06|42387.87
02:47:07|42385.
02:47:09|42385.
02:47:10|42385.
02:47:11|42385.
02:47:11|42385.01
02:47:12|42387.06
02:47:13|42387.06
02:47:14|42387.71
02:47:15|42392.56
02:47:17|42392.56
02:47:18|42392.56
02:47:19|42392.56
02:47:19|42394.26
02:47:21|42394.26
02:47:22|42394.26
02:47:23|42394.26
02:47:24|42394.25
02:47:25|42386.28
02:47:26|42385.01
02:47:27|42385.01
02:47:28|42384.22
02:47:29|42384.22
02:47:30|42383.4
02:47:31|42383.4
02:47:32|42383.4
02:47:33|42381.
02:47:34|42381.
02:47:35|42381.
02:47:36|42381.
02:47:37|42381.
02:47:38|42380.98
02:47:39|42374.75
02:47:40|42374.75
02:47:42|42369.15
02:47:42|42369.15
02:47:43|42367.87
02:47:44|42366.77
02:47:45|42366.51
02:47:46|42366.5
02:47:47|42366.4
02:47:48|42366.23
02:47:49|42365.4
02:47:50|42365.4
02:47:52|42365.4
02:47:52|42365.18
02:47:54|42365.17
02:47:55|42365.17
02:47:56|42365.18
02:47:57|42365.18
02:47:58|42364.85
02:47:59|42364.85
02:48:00|42364.49
02:48:01|42361.64
02:48:02|42357.77
02:48:10|42360.77
02:48:10|42369.48
02:48:11|42369.48
02:48:12|42369.46
02:48:13|42363.02
02:48:14|42363.03
02:48:15|42363.03
02:48:16|42363.03
02:48:17|42363.03
02:48:18|42363.03
02:48:19|42366.93
02:48:20|42366.92
02:48:22|42366.92
02:48:22|42366.93
02:48:23|42370.
02:48:24|42372.07
02:48:25|42372.08
02:48:26|42374.03
02:48:27|42374.03
02:48:29|42374.03
02:48:30|42374.03
02:48:30|42375.88
02:48:31|42375.88
02:48:33|42375.88
02:48:34|42375.88
02:48:35|42375.88
02:48:36|42387.06
02:48:36|42386.82
02:48:38|42386.81
02:48:38|42386.81
02:48:39|42386.82
02:48:41|42386.82
02:48:42|42386.81
02:48:43|42386.81
02:48:44|42381.28
02:48:45|42381.27
02:48:46|42375.88
02:48:47|42375.88
02:48:48|42375.88
02:48:49|42375.88
02:48:50|42378.13
02:48:51|42380.45
02:48:52|42380.45
02:48:53|42380.45
02:48:54|42376.2
02:48:55|42376.2
02:48:56|42376.2
02:48:58|42378.12
02:48:59|42378.12
02:49:00|42378.12
02:49:01|42378.12
02:49:02|42378.12
02:49:03|42378.12
02:49:04|42378.12
02:49:06|42378.13
02:49:06|42378.13
02:49:07|42378.12
02:49:08|42378.13
02:49:09|42378.13
02:49:11|42378.13
02:49:12|42378.13
02:49:13|42378.13
02:49:14|42378.13
02:49:16|42378.12
02:49:16|42374.04
02:49:17|42372.32
02:49:18|42372.32
02:49:19|42372.32
02:49:21|42368.96
02:49:21|42367.66
02:49:23|42365.54
02:49:23|42365.54
02:49:25|42365.54
02:49:25|42365.54
02:49:27|42365.54
02:49:27|42365.54
02:49:29|42365.54
02:49:30|42365.54
02:49:31|42365.53
02:49:32|42365.53
02:49:33|42361.14
02:49:34|42361.14
02:49:35|42361.14
02:49:36|42361.14
02:49:37|42361.14
02:49:38|42361.13
02:49:39|42361.13
02:49:40|42361.13
02:49:41|42361.13
02:49:42|42361.13
02:49:45|42361.14
02:49:46|42361.14
02:49:47|42361.14
02:49:48|42361.14
02:49:49|42361.13
02:49:50|42361.13
02:49:51|42361.13
02:49:52|42361.13
02:49:53|42359.5
02:49:54|42359.
02:49:55|42359.
02:49:56|42359.
02:49:57|42357.11
02:49:58|42356.21
02:49:59|42358.95
02:50:00|42359.5
02:50:06|42359.5
02:50:07|42359.94
02:50:08|42359.5
02:50:10|42359.5
02:50:10|42359.49
02:50:11|42359.49
02:50:12|42359.46
02:50:13|42356.19
02:50:16|42356.21
02:50:16|42355.29
02:50:17|42351.29
02:50:18|42351.29
02:50:19|42351.29
02:50:20|42351.29
02:50:21|42351.29
02:50:22|42351.62
02:50:23|42351.62
02:50:24|42351.63
02:50:25|42351.62
02:50:27|42351.62
02:50:28|42351.62
02:50:28|42351.28
02:50:29|42340.
02:50:31|42340.
02:50:32|42340.
02:50:33|42340.
02:50:34|42340.24
02:50:35|42344.36
02:50:35|42344.37
02:50:37|42347.65
02:50:38|42347.65
02:50:39|42346.04
02:50:40|42347.64
02:50:41|42347.64
02:50:42|42347.64
02:50:43|42347.64
02:50:44|42347.65
02:50:45|42347.65
02:50:46|42350.52
02:50:47|42350.52
02:50:49|42350.52
02:50:50|42350.52
02:50:50|42350.53
02:50:51|42350.53
02:50:52|42351.62
02:50:53|42352.54
02:50:55|42352.53
02:50:56|42344.86
02:50:57|42344.17
02:50:58|42344.17
02:51:00|42344.17
02:51:01|42344.17
02:51:02|42344.16
02:51:03|42344.17
02:51:04|42344.17
02:51:05|42351.26
02:51:07|42348.09
02:51:08|42348.1
02:51:09|42357.55
02:51:10|42355.3
02:51:11|42355.3
02:51:11|42355.3
02:51:12|42358.73
02:51:13|42362.04
02:51:14|42362.04
02:51:16|42369.69
02:51:16|42370.
02:51:17|42372.55
02:51:19|42372.55
02:51:19|42374.66
02:51:21|42374.66
02:51:21|42374.66
02:51:22|42374.73
02:51:23|42374.72
02:51:24|42374.72
02:51:25|42374.72
02:51:26|42374.72
02:51:27|42375.29
02:51:29|42375.29
02:51:30|42375.29
02:51:31|42374.67
02:51:32|42374.66
02:51:33|42374.67
02:51:33|42374.67
02:51:34|42380.34
02:51:36|42380.34
02:51:37|42380.34
02:51:38|42380.33
02:51:39|42380.33
02:51:40|42384.03
02:51:41|42384.03
02:51:42|42387.33
02:51:43|42387.33
02:51:44|42388.16
02:51:45|42388.16
02:51:46|42388.16
02:51:47|42391.14
02:51:48|42391.14
02:51:49|42392.56
02:51:50|42394.1
02:51:51|42394.1
02:51:52|42394.27
02:51:53|42394.27
02:51:54|42394.27
02:51:55|42394.27
02:51:56|42406.19
02:51:57|42406.19
02:51:58|42408.66
02:52:00|42408.67
02:52:01|42408.68
02:52:02|42408.68
02:52:03|42408.68
02:52:04|42408.68
02:52:05|42408.68
02:52:06|42408.68
02:52:07|42408.68
02:52:09|42408.69
02:52:09|42408.68
02:52:10|42408.68
02:52:11|42408.68
02:52:12|42408.68
02:52:14|42408.68
02:52:15|42408.67
02:52:16|42408.67
02:52:17|42408.68
02:52:18|42406.8
02:52:18|42406.8
02:52:20|42406.8
02:52:20|42403.41
02:52:22|42403.41
02:52:22|42403.42
02:52:23|42403.42
02:52:25|42403.42
02:52:26|42403.41
02:52:26|42403.41
02:52:28|42403.41
02:52:28|42409.51
02:52:31|42411.44
02:52:31|42411.44
02:52:32|42411.43
02:52:33|42411.43
02:52:34|42405.75
02:52:35|42405.75
02:52:36|42405.7
02:52:38|42405.7
02:52:38|42401.15
02:52:40|42401.15
02:52:41|42394.32
02:52:41|42394.32
02:52:42|42391.15
02:52:43|42391.14
02:52:44|42391.14
02:52:46|42385.98
02:52:47|42385.88
02:52:47|42385.87
02:52:48|42385.87
02:52:49|42380.44
02:52:51|42380.33
02:52:52|42380.33
02:52:53|42380.33
02:52:54|42380.34
02:52:54|42380.34
02:52:55|42380.32
02:52:57|42375.29
02:52:59|42375.29
02:53:00|42375.29
02:53:01|42384.22
02:53:02|42384.22
02:53:03|42384.22
02:53:04|42381.83
02:53:05|42381.83
02:53:06|42381.83
02:53:07|42381.83
02:53:08|42377.69
02:53:09|42377.69
02:53:10|42373.63
02:53:11|42369.91
02:53:12|42368.68
02:53:13|42365.44
02:53:14|42363.28
02:53:15|42358.25
02:53:16|42358.26
02:53:18|42358.26
02:53:19|42358.26
02:53:20|42358.26
02:53:21|42358.26
02:53:21|42358.26
02:53:23|42358.26
02:53:24|42358.5
02:53:25|42358.5
02:53:25|42358.5
02:53:27|42358.5
02:53:28|42356.65
02:53:29|42356.65
02:53:30|42353.12
02:53:31|42350.88
02:53:32|42350.88
02:53:33|42350.88
02:53:34|42350.9
02:53:34|42356.04
02:53:36|42356.04
02:53:36|42350.4
02:53:37|42355.49
02:53:39|42352.67
02:53:40|42352.67
02:53:40|42352.67
02:53:42|42352.66
02:53:42|42352.66
02:53:44|42352.66
02:53:45|42352.66
02:53:46|42352.66
02:53:47|42352.66
02:53:48|42352.66
02:53:49|42352.66
02:53:49|42351.59
02:53:51|42351.59
02:53:52|42351.59
02:53:52|42351.59
02:53:53|42351.59
02:53:55|42351.59
02:53:56|42351.6
02:53:57|42352.
02:53:58|42352.
02:54:00|42352.
02:54:01|42352.
02:54:01|42352.
02:54:03|42352.
02:54:04|42352.
02:54:05|42352.
02:54:06|42351.99
02:54:08|42351.99
02:54:09|42351.99
02:54:09|42351.99
02:54:11|42351.99
02:54:12|42351.99
02:54:13|42351.99
02:54:14|42345.76
02:54:15|42345.76
02:54:16|42343.42
02:54:17|42343.18
02:54:18|42343.18
02:54:19|42343.18
02:54:21|42343.18
02:54:21|42343.18
02:54:22|42343.17
02:54:23|42340.87
02:54:24|42340.19
02:54:26|42340.
02:54:26|42339.99
02:54:28|42335.92
02:54:28|42333.34
02:54:30|42333.11
02:54:30|42333.11
02:54:32|42333.11
02:54:32|42333.11
02:54:34|42333.1
02:54:35|42331.25
02:54:36|42331.26
02:54:36|42331.26
02:54:38|42331.26
02:54:39|42331.26
02:54:40|42331.26
02:54:41|42331.25
02:54:42|42331.25
02:54:43|42331.25
02:54:44|42331.25
02:54:45|42331.25
02:54:46|42331.26
02:54:47|42331.26
02:54:48|42331.26
02:54:49|42331.25
02:54:50|42325.62
02:54:51|42325.62
02:54:52|42325.62
02:54:53|42325.62
02:54:54|42325.62
02:54:55|42325.62
02:54:56|42325.62
02:54:57|42325.62
02:54:58|42325.62
02:54:59|42325.62
02:55:01|42325.62
02:55:01|42325.61
02:55:02|42325.62
02:55:03|42325.62
02:55:04|42325.62
02:55:05|42324.44
02:55:06|42324.44
02:55:07|42320.
02:55:08|42320.01
02:55:09|42320.
02:55:11|42317.2
02:55:11|42317.21
02:55:12|42317.21
02:55:13|42317.21
02:55:15|42317.21
02:55:17|42315.01
02:55:17|42315.01
02:55:18|42315.
02:55:19|42305.49
02:55:20|42304.08
02:55:21|42304.08
02:55:22|42304.09
02:55:23|42304.08
02:55:24|42304.08
02:55:25|42302.09
02:55:26|42302.09
02:55:27|42302.09
02:55:28|42301.31
02:55:29|42300.
02:55:30|42300.01
02:55:31|42300.01
02:55:32|42309.53
02:55:33|42319.99
02:55:34|42319.99
02:55:36|42323.43
02:55:36|42323.43
02:55:37|42323.43
02:55:38|42326.69
02:55:39|42329.46
02:55:41|42329.59
02:55:41|42335.91
02:55:43|42340.
02:55:45|42340.
02:55:45|42344.48
02:55:46|42344.48
02:55:47|42344.48
02:55:48|42344.48
02:55:49|42344.48
02:55:50|42344.47
02:55:51|42346.62
02:55:52|42346.62
02:55:53|42346.63
02:55:54|42346.62
02:55:55|42346.62
02:55:57|42346.62
02:55:57|42346.62
02:55:58|42346.62
02:56:00|42346.63
02:56:00|42346.62
02:56:02|42352.
02:56:03|42352.
02:56:05|42352.
02:56:06|42352.
02:56:07|42352.
02:56:08|42352.
02:56:09|42352.
02:56:10|42352.
02:56:11|42351.68
02:56:12|42351.68
02:56:13|42352.
02:56:14|42356.01
02:56:15|42357.37
02:56:16|42358.5
02:56:17|42359.99
02:56:18|42359.99
02:56:19|42359.99
02:56:20|42360.
02:56:21|42362.04
02:56:23|42362.4
02:56:23|42369.38
02:56:24|42372.6
02:56:25|42372.6
02:56:26|42372.6
02:56:27|42372.61
02:56:28|42373.63
02:56:29|42373.63
02:56:30|42373.63
02:56:31|42373.63
02:56:32|42373.63
02:56:34|42373.63
02:56:34|42373.63
02:56:36|42373.62
02:56:36|42373.62
02:56:37|42373.63
02:56:39|42373.63
02:56:39|42373.63
02:56:40|42374.99
02:56:41|42374.99
02:56:43|42374.99
02:56:45|42382.46
02:56:45|42382.46
02:56:46|42382.46
02:56:47|42378.75
02:56:48|42378.74
02:56:49|42378.74
02:56:50|42378.74
02:56:51|42378.74
02:56:52|42378.75
02:56:53|42378.76
02:56:54|42378.76
02:56:56|42378.76
02:56:56|42378.76
02:56:57|42378.76
02:56:58|42378.76
02:56:59|42378.76
02:57:01|42378.76
02:57:02|42378.76
02:57:02|42378.76
02:57:04|42378.76
02:57:05|42378.77
02:57:07|42378.77
02:57:07|42378.77
02:57:08|42378.77
02:57:09|42382.33
02:57:10|42382.33
02:57:11|42382.33
02:57:13|42382.46
02:57:13|42382.46
02:57:15|42382.46
02:57:16|42382.46
02:57:17|42382.47
02:57:18|42382.47
02:57:19|42382.47
02:57:20|42382.47
02:57:22|42386.71
02:57:22|42386.71
02:57:24|42386.71
02:57:25|42387.75
02:57:26|42387.75
02:57:27|42373.85
02:57:28|42373.86
02:57:29|42373.26
02:57:30|42373.22
02:57:31|42373.22
02:57:32|42369.25
02:57:33|42369.26
02:57:34|42369.25
02:57:35|42369.25
02:57:36|42369.25
02:57:36|42369.01
02:57:37|42369.01
02:57:38|42369.02
02:57:40|42369.02
02:57:41|42369.02
02:57:42|42369.02
02:57:43|42368.66
02:57:44|42368.66
02:57:45|42368.66
02:57:46|42368.66
02:57:47|42368.66
02:57:48|42368.66
02:57:49|42368.66
02:57:50|42368.66
02:57:51|42368.66
02:57:52|42368.66
02:57:52|42368.66
02:57:54|42368.64
02:57:54|42368.65
02:57:55|42368.65
02:57:56|42368.65
02:57:58|42368.65
02:57:58|42368.65
02:58:00|42368.64
02:58:00|42368.64
02:58:02|42368.64
02:58:04|42368.64
02:58:05|42368.64
02:58:06|42368.64
02:58:07|42368.64
02:58:09|42368.64
02:58:09|42368.65
02:58:10|42368.65
02:58:12|42369.24
02:58:12|42369.24
02:58:13|42369.24
02:58:14|42369.24
02:58:16|42369.24
02:58:16|42369.24
02:58:18|42369.24
02:58:19|42369.24
02:58:20|42369.25
02:58:21|42376.49
02:58:22|42376.52
02:58:23|42376.51
02:58:24|42376.51
02:58:25|42376.51
02:58:26|42376.51
02:58:27|42376.51
02:58:28|42376.51
02:58:30|42376.51
02:58:30|42376.51
02:58:31|42379.16
02:58:32|42379.16
02:58:34|42378.37
02:58:34|42378.37
02:58:37|42378.37
02:58:38|42378.37
02:58:38|42378.37
02:58:39|42378.37
02:58:40|42378.37
02:58:42|42378.37
02:58:43|42378.38
02:58:44|42378.38
02:58:44|42378.38
02:58:46|42378.38
02:58:46|42378.38
02:58:48|42378.38
02:58:49|42378.38
02:58:49|42378.37
02:58:51|42378.37
02:58:52|42378.38
02:58:53|42378.38
02:58:54|42378.38
02:58:55|42378.37
02:58:56|42378.37
02:58:57|42378.37
02:58:59|42378.37
02:58:59|42378.37
02:59:00|42378.37
02:59:01|42378.37
02:59:03|42378.37
02:59:04|42378.37
02:59:05|42378.37
02:59:07|42376.49
02:59:08|42375.82
02:59:09|42373.7
02:59:10|42373.7
02:59:11|42360.41
02:59:12|42360.41
02:59:13|42360.41
02:59:14|42360.41
02:59:16|42360.66
02:59:16|42367.04
02:59:17|42367.04
02:59:19|42367.04
02:59:20|42367.04
02:59:21|42367.04
02:59:22|42367.05
02:59:23|42367.05
02:59:24|42367.05
02:59:25|42367.05
02:59:26|42367.04
02:59:27|42367.04
02:59:29|42367.04
02:59:29|42367.04
02:59:31|42367.04
02:59:31|42367.04
02:59:33|42367.04
02:59:34|42367.04
02:59:34|42367.04
02:59:36|42367.04
02:59:37|42367.04
02:59:38|42367.05
02:59:38|42367.04
02:59:39|42369.15
02:59:42|42367.21
02:59:43|42367.2
02:59:44|42367.2
02:59:45|42363.03
02:59:45|42360.13
02:59:47|42360.14
02:59:47|42360.14
02:59:49|42360.14
02:59:49|42360.14
02:59:51|42360.14
02:59:51|42360.
02:59:53|42360.
02:59:54|42360.
02:59:54|42360.
02:59:55|42360.
02:59:57|42359.87
02:59:57|42359.87
02:59:59|42356.63
02:59:59|42347.45
03:00:01|42347.45
03:00:02|42347.45
03:00:03|42347.45
03:00:04|42347.45
03:00:05|42347.45
03:00:07|42342.48
03:00:08|42342.47
03:00:09|42342.48
03:00:10|42344.81
03:00:11|42344.82
03:00:12|42344.82
03:00:13|42345.05
03:00:14|42351.17
03:00:15|42354.73
03:00:16|42354.73
03:00:17|42354.74
03:00:18|42354.74
03:00:20|42364.4
03:00:20|42364.4
03:00:21|42364.41
03:00:22|42364.17
03:00:23|42360.54
03:00:24|42360.54
03:00:25|42360.54
03:00:26|42360.54
03:00:27|42357.18
03:00:28|42357.18
03:00:29|42357.17
03:00:30|42357.17
03:00:31|42357.18
03:00:32|42359.78
03:00:33|42359.78
03:00:34|42363.06
03:00:35|42363.06
03:00:36|42364.49
03:00:37|42364.48
03:00:39|42364.49
03:00:40|42364.49
03:00:41|42364.49
03:00:42|42364.48
03:00:43|42364.48
03:00:44|42364.48
03:00:45|42364.48
03:00:46|42364.48
03:00:47|42364.49
03:00:48|42364.48
03:00:49|42364.49
03:00:50|42364.49
03:00:51|42364.49
03:00:52|42364.49
03:00:53|42364.49
03:00:54|42364.49
03:00:55|42364.5
03:00:56|42364.5
03:00:57|42364.5
03:00:59|42364.5
03:01:00|42364.5
03:01:01|42364.5
03:01:01|42366.8
03:01:02|42366.8
03:01:04|42366.8
03:01:05|42366.8
03:01:06|42366.8
03:01:08|42366.8
03:01:09|42366.8
03:01:10|42366.8
03:01:11|42366.05
03:01:12|42366.05
03:01:13|42366.05
03:01:15|42382.47
03:01:15|42382.59
03:01:16|42382.59
03:01:18|42382.59
03:01:19|42383.62
03:01:20|42387.25
03:01:21|42387.25
03:01:22|42387.18
03:01:23|42387.18
03:01:24|42387.18
03:01:25|42387.18
03:01:26|42382.36
03:01:27|42382.36
03:01:28|42382.36
03:01:29|42382.36
03:01:31|42382.33
03:01:32|42382.12
03:01:32|42382.12
03:01:33|42382.12
03:01:35|42375.97
03:01:35|42375.96
03:01:36|42375.96
03:01:37|42375.96
03:01:38|42375.96
03:01:40|42375.96
03:01:40|42375.97
03:01:41|42375.97
03:01:43|42375.96
03:01:44|42375.97
03:01:45|42375.97
03:01:46|42375.96
03:01:47|42375.97
03:01:48|42375.97
03:01:49|42375.97
03:01:50|42375.97
03:01:51|42375.97
03:01:52|42375.97
03:01:53|42375.97
03:01:54|42375.97
03:01:54|42375.97
03:01:56|42374.49
03:01:57|42374.49
03:01:58|42374.49
03:01:59|42374.49
03:02:00|42374.49
03:02:00|42374.49
03:02:02|42374.49
03:02:02|42374.48
03:02:04|42374.49
03:02:05|42374.48
03:02:06|42371.54
03:02:07|42369.47
03:02:08|42369.47
03:02:10|42369.46
03:02:10|42369.47
03:02:11|42369.47
03:02:12|42369.47
03:02:14|42369.47
03:02:15|42365.52
03:02:16|42365.52
03:02:17|42365.52
03:02:18|42365.51
03:02:20|42365.51
03:02:20|42365.51
03:02:21|42365.52
03:02:22|42365.52
03:02:23|42365.52
03:02:24|42365.52
03:02:25|42364.49
03:02:26|42364.49
03:02:27|42364.49
03:02:28|42361.46
03:02:29|42361.45
03:02:30|42361.45
03:02:31|42360.
03:02:32|42360.
03:02:33|42360.
03:02:34|42360.01
03:02:35|42360.
03:02:36|42360.
03:02:37|42360.
03:02:38|42357.94
03:02:39|42357.94
03:02:40|42354.14
03:02:42|42353.28
03:02:43|42353.28
03:02:44|42353.28
03:02:44|42353.26
03:02:46|42345.33
03:02:47|42342.34
03:02:48|42342.33
03:02:49|42342.34
03:02:50|42342.34
03:02:51|42342.33
03:02:51|42340.73
03:02:53|42340.73
03:02:54|42340.73
03:02:55|42340.73
03:02:56|42340.73
03:02:57|42340.73
03:02:58|42340.73
03:02:59|42340.73
03:03:00|42340.01
03:03:01|42340.01
03:03:02|42340.01
03:03:03|42340.
03:03:04|42340.
03:03:05|42340.
03:03:05|42336.86
03:03:08|42336.86
03:03:09|42335.92
03:03:10|42335.92
03:03:12|42333.
03:03:13|42333.
03:03:13|42333.
03:03:15|42333.
03:03:16|42330.03
03:03:16|42327.41
03:03:17|42327.4
03:03:19|42316.4
03:03:20|42310.84
03:03:21|42310.83
03:03:22|42310.83
03:03:22|42310.83
03:03:24|42310.01
03:03:25|42310.01
03:03:26|42310.01
03:03:27|42310.01
03:03:28|42310.01
03:03:29|42310.01
03:03:30|42310.01
03:03:31|42310.
03:03:33|42310.01
03:03:33|42310.
03:03:34|42310.
03:03:35|42310.
03:03:36|42310.
03:03:37|42308.16
03:03:38|42308.16
03:03:39|42302.86
03:03:41|42302.85
03:03:42|42302.86
03:03:42|42302.86
03:03:43|42302.85
03:03:45|42302.85
03:03:46|42302.85
03:03:47|42302.86
03:03:48|42302.86
03:03:49|42302.86
03:03:50|42302.86
03:03:51|42302.86
03:03:52|42302.86
03:03:53|42302.86
03:03:54|42302.86
03:03:55|42302.86
03:03:56|42302.86
03:03:57|42302.86
03:03:58|42302.86
03:03:59|42302.86
03:04:00|42302.85
03:04:01|42302.85
03:04:02|42302.85
03:04:03|42304.59
03:04:04|42306.26
03:04:05|42306.26
03:04:06|42306.26
03:04:07|42306.27
03:04:08|42312.21
03:04:09|42312.2
03:04:11|42316.77
03:04:12|42313.29
03:04:13|42313.29
03:04:14|42313.3
03:04:15|42313.3
03:04:16|42313.3
03:04:17|42313.29
03:04:19|42302.34
03:04:19|42302.33
03:04:20|42302.33
03:04:21|42302.35
03:04:22|42304.89
03:04:24|42306.93
03:04:25|42308.2
03:04:26|42308.2
03:04:28|42298.06
03:04:29|42295.85
03:04:30|42295.85
03:04:31|42295.86
03:04:32|42292.88
03:04:33|42292.6
03:04:33|42292.59
03:04:35|42292.25
03:04:36|42292.25
03:04:37|42292.25
03:04:38|42292.09
03:04:39|42292.09
03:04:40|42292.09
03:04:41|42292.09
03:04:42|42298.21
03:04:43|42299.57
03:04:44|42299.57
03:04:45|42299.57
03:04:46|42299.58
03:04:47|42299.58
03:04:48|42299.58
03:04:49|42299.58
03:04:50|42299.57
03:04:51|42299.58
03:04:52|42299.58
03:04:53|42299.58
03:04:54|42299.58
03:04:55|42299.58
03:04:57|42299.58
03:04:58|42299.58
03:04:59|42299.58
03:04:59|42299.57
03:05:00|42308.31
03:05:02|42308.31
03:05:03|42308.31
03:05:04|42308.32
03:05:05|42315.16
03:05:06|42321.62
03:05:07|42321.62
03:05:08|42321.61
03:05:10|42312.91
03:05:10|42312.91
03:05:11|42312.91
03:05:12|42299.59
03:05:13|42299.59
03:05:14|42299.59
03:05:15|42299.59
03:05:16|42299.59
03:05:17|42299.59
03:05:18|42299.59
03:05:19|42299.59
03:05:20|42299.59
03:05:22|42299.59
03:05:23|42299.58
03:05:24|42295.68
03:05:25|42237.64
03:05:25|42240.15
03:05:26|42256.68
03:05:27|42253.02
03:05:29|42250.35
03:05:29|42237.96
03:05:30|42236.73
03:05:31|42243.8
03:05:32|42233.37
03:05:34|42233.37
03:05:34|42225.68
03:05:36|42225.67
03:05:36|42225.01
03:05:38|42224.49
03:05:39|42224.13
03:05:40|42224.13
03:05:40|42223.43
03:05:41|42223.43
03:05:42|42223.43
03:05:43|42223.19
03:05:45|42223.18
03:05:45|42223.18
03:05:46|42223.18
03:05:48|42223.18
03:05:48|42223.18
03:05:50|42223.18
03:05:51|42229.
03:05:51|42242.1
03:05:53|42242.1
03:05:54|42242.11
03:05:55|42242.11
03:05:55|42233.02
03:05:57|42233.02
03:05:58|42229.5
03:05:59|42241.52
03:06:00|42241.52
03:06:01|42241.53
03:06:01|42241.53
03:06:03|42241.52
03:06:04|42241.52
03:06:05|42249.99
03:06:06|42256.66
03:06:07|42256.69
03:06:08|42272.95
03:06:08|42274.64
03:06:10|42268.31
03:06:11|42267.
03:06:12|42263.01
03:06:14|42265.59
03:06:14|42265.59
03:06:15|42265.59
03:06:17|42265.6
03:06:17|42265.6
03:06:18|42265.6
03:06:19|42265.59
03:06:21|42265.6
03:06:21|42265.6
03:06:23|42265.6
03:06:23|42265.6
03:06:24|42265.59
03:06:26|42265.6
03:06:27|42265.6
03:06:28|42265.59
03:06:29|42265.36
03:06:30|42260.83
03:06:31|42260.83
03:06:33|42262.36
03:06:34|42262.36
03:06:34|42262.36
03:06:35|42265.44
03:06:37|42265.43
03:06:38|42265.43
03:06:39|42265.43
03:06:40|42265.43
03:06:41|42265.43
03:06:42|42265.43
03:06:43|42265.43
03:06:44|42265.43
03:06:45|42265.44
03:06:46|42258.97
03:06:47|42258.97
03:06:49|42258.97
03:06:49|42258.96
03:06:51|42252.88
03:06:51|42252.88
03:06:52|42252.88
03:06:53|42252.88
03:06:55|42252.88
03:06:56|42252.88
03:06:57|42252.88
03:06:58|42252.68
03:06:59|42250.55
03:06:59|42250.55
03:07:01|42250.55
03:07:02|42250.55
03:07:03|42250.55
03:07:04|42250.55
03:07:05|42250.55
03:07:06|42250.55
03:07:07|42250.55
03:07:08|42250.55
03:07:09|42250.56
03:07:11|42250.56
03:07:12|42250.56
03:07:13|42250.56
03:07:14|42250.55
03:07:15|42250.55
03:07:16|42250.55
03:07:18|42250.56
03:07:18|42250.56
03:07:19|42250.56
03:07:20|42250.55
03:07:22|42250.56
03:07:23|42250.56
03:07:23|42251.94
03:07:25|42251.93
03:07:26|42251.93
03:07:27|42251.94
03:07:28|42251.93
03:07:29|42251.93
03:07:30|42251.94
03:07:31|42251.93
03:07:32|42251.93
03:07:33|42251.93
03:07:34|42251.94
03:07:36|42243.49
03:07:36|42243.49
03:07:37|42243.48
03:07:38|42243.48
03:07:39|42243.48
03:07:40|42240.07
03:07:41|42240.07
03:07:42|42240.07
03:07:49|42240.07
03:07:49|42226.49
03:07:51|42226.49
03:07:51|42226.49
03:07:52|42226.48
03:07:53|42226.48
03:07:55|42222.96
03:07:55|42222.95
03:07:57|42222.95
03:07:57|42222.18
03:07:58|42215.64
03:07:59|42215.64
03:08:01|42217.55
03:08:01|42222.94
03:08:02|42222.94
03:08:03|42222.94
03:08:04|42217.87
03:08:06|42219.91
03:08:06|42221.71
03:08:07|42221.71
03:08:08|42222.95
03:08:09|42222.96
03:08:10|42222.96
03:08:12|42222.96
03:08:12|42222.96
03:08:14|42222.96
03:08:16|42222.94
03:08:18|42219.29
03:08:19|42217.01
03:08:20|42217.01
03:08:20|42217.01
03:08:22|42217.01
03:08:23|42217.01
03:08:24|42215.64
03:08:25|42215.63
03:08:26|42215.39
03:08:27|42211.38
03:08:28|42211.38
03:08:29|42211.37
03:08:31|42211.38
03:08:31|42211.38
03:08:33|42211.38
03:08:33|42212.98
03:08:35|42215.38
03:08:35|42215.38
03:08:37|42215.38
03:08:38|42215.39
03:08:39|42215.39
03:08:40|42215.38
03:08:41|42211.03
03:08:42|42211.03
03:08:42|42211.03
03:08:44|42211.02
03:08:45|42211.03
03:08:46|42211.03
03:08:46|42211.03
03:08:48|42211.03
03:08:49|42211.03
03:08:50|42211.03
03:08:51|42211.02
03:08:52|42210.39
03:08:53|42210.39
03:08:54|42210.39
03:08:55|42210.39
03:08:57|42210.39
03:08:57|42210.39
03:08:58|42210.39
03:08:59|42210.39
03:09:01|42210.39
03:09:01|42210.39
03:09:02|42210.39
03:09:03|42210.4
03:09:05|42210.4
03:09:06|42210.4
03:09:07|42210.4
03:09:08|42210.4
03:09:09|42210.4
03:09:11|42210.4
03:09:12|42210.4
03:09:14|42208.7
03:09:14|42208.7
03:09:16|42208.71
03:09:16|42208.71
03:09:18|42208.71
03:09:20|42208.71
03:09:20|42208.71
03:09:21|42208.71
03:09:22|42208.71
03:09:24|42208.7
03:09:24|42208.7
03:09:26|42208.36
03:09:27|42207.82
03:09:28|42206.42
03:09:28|42204.54
03:09:30|42204.55
03:09:30|42192.72
03:09:32|42192.72
03:09:33|42192.72
03:09:34|42192.72
03:09:34|42192.72
03:09:36|42192.72
03:09:37|42192.71
03:09:38|42192.71
03:09:39|42192.72
03:09:41|42192.72
03:09:42|42192.71
03:09:43|42192.72
03:09:44|42201.98
03:09:45|42201.98
03:09:45|42202.26
03:09:47|42202.25
03:09:48|42196.76
03:09:49|42201.16
03:09:50|42201.16
03:09:53|42201.16
03:09:53|42201.16
03:09:54|42202.26
03:09:55|42202.27
03:09:56|42201.23
03:09:58|42199.48
03:09:58|42199.48
03:09:59|42199.48
03:10:00|42199.48
03:10:01|42201.22
03:10:02|42201.22
03:10:03|42201.23
03:10:05|42201.23
03:10:06|42201.23
03:10:06|42213.8
03:10:07|42213.8
03:10:08|42219.34
03:10:09|42221.39
03:10:10|42222.52
03:10:11|42215.42
03:10:12|42218.58
03:10:14|42218.59
03:10:15|42218.59
03:10:16|42218.59
03:10:18|42218.58
03:10:19|42218.58
03:10:19|42215.
03:10:20|42215.
03:10:22|42215.
03:10:23|42215.
03:10:23|42221.33
03:10:25|42221.33
03:10:26|42227.61
03:10:26|42228.06
03:10:28|42231.42
03:10:29|42231.42
03:10:30|42237.2
03:10:30|42237.2
03:10:32|42237.19
03:10:32|42237.2
03:10:34|42237.2
03:10:35|42237.19
03:10:36|42237.19
03:10:37|42236.96
03:10:37|42236.96
03:10:38|42236.96
03:10:40|42236.96
03:10:42|42236.96
03:10:42|42236.96
03:10:43|42231.82
03:10:44|42231.82
03:10:46|42231.82
03:10:47|42231.82
03:10:48|42231.82
03:10:49|42231.82
03:10:49|42231.81
03:10:51|42231.82
03:10:51|42231.82
03:10:52|42231.81
03:10:53|42231.81
03:10:54|42231.81
03:10:56|42231.81
03:10:56|42231.81
03:10:57|42231.81
03:10:58|42231.82
03:10:59|42231.82
03:11:01|42231.82
03:11:02|42231.82
03:11:02|42231.82
03:11:03|42231.82
03:11:04|42231.83
03:11:06|42231.83
03:11:06|42231.83
03:11:08|42231.83
03:11:09|42242.32
03:11:10|42242.46
03:11:11|42242.46
03:11:11|42242.47
03:11:13|42242.46
03:11:14|42242.47
03:11:16|42242.47
03:11:16|42242.47
03:11:18|42242.46
03:11:19|42242.46
03:11:20|42239.35
03:11:22|42239.35
03:11:22|42239.35
03:11:24|42239.36
03:11:24|42234.37
03:11:26|42234.36
03:11:27|42234.36
03:11:27|42234.36
03:11:29|42234.36
03:11:29|42234.36
03:11:30|42234.37
03:11:31|42234.37
03:11:32|42234.36
03:11:34|42233.62
03:11:35|42233.63
03:11:36|42233.63
03:11:38|42233.63
03:11:38|42233.63
03:11:39|42233.63
03:11:40|42233.63
03:11:41|42233.62
03:11:42|42233.62
03:11:43|42233.62
03:11:44|42234.37
03:11:45|42234.37
03:11:46|42234.6
03:11:47|42234.6
03:11:48|42234.99
03:11:49|42234.99
03:11:50|42234.99
03:11:51|42234.99
03:11:52|42234.99
03:11:54|42234.99
03:11:55|42234.99
03:11:56|42234.99
03:11:57|42234.99
03:11:58|42235.
03:11:59|42235.
03:12:00|42235.
03:12:01|42235.
03:12:02|42235.
03:12:03|42234.99
03:12:04|42221.05
03:12:05|42221.04
03:12:06|42220.01
03:12:07|42220.01
03:12:08|42220.02
03:12:09|42220.01
03:12:10|42220.01
03:12:11|42220.01
03:12:12|42220.01
03:12:13|42220.01
03:12:14|42211.84
03:12:15|42211.83
03:12:16|42211.11
03:12:17|42211.11
03:12:18|42211.11
03:12:20|42211.11
03:12:20|42211.12
03:12:21|42211.12
03:12:22|42221.76
03:12:23|42224.36
03:12:25|42224.36
03:12:26|42224.37
03:12:27|42224.37
03:12:28|42224.36
03:12:29|42224.36
03:12:30|42224.36
03:12:31|42224.36
03:12:32|42224.36
03:12:33|42224.36
03:12:35|42224.36
03:12:36|42224.36
03:12:37|42224.36
03:12:37|42224.36
03:12:39|42224.36
03:12:40|42221.77
03:12:41|42219.15
03:12:42|42219.15
03:12:42|42219.15
03:12:44|42219.15
03:12:45|42219.15
03:12:46|42220.01
03:12:47|42224.35
03:12:48|42224.35
03:12:49|42224.36
03:12:50|42229.32
03:12:51|42229.32
03:12:52|42229.58
03:12:53|42229.58
03:12:54|42233.3
03:12:55|42230.82
03:12:56|42230.82
03:12:57|42230.82
03:12:58|42230.82
03:12:59|42230.8
03:13:00|42229.58
03:13:01|42229.58
03:13:02|42226.36
03:13:03|42226.37
03:13:04|42226.37
03:13:05|42226.36
03:13:06|42226.36
03:13:07|42226.37
03:13:08|42226.36
03:13:10|42232.03
03:13:10|42232.03
03:13:12|42232.03
03:13:12|42233.3
03:13:13|42233.3
03:13:14|42234.78
03:13:15|42234.78
03:13:16|42234.78
03:13:18|42234.78
03:13:19|42234.78
03:13:20|42234.78
03:13:21|42234.78
03:13:23|42234.78
03:13:23|42234.78
03:13:24|42234.78
03:13:25|42234.77
03:13:26|42234.77
03:13:27|42234.77
03:13:28|42234.77
03:13:29|42235.
03:13:31|42237.2
03:13:31|42237.19
03:13:34|42237.2
03:13:35|42239.99
03:13:36|42239.99
03:13:37|42237.2
03:13:38|42233.66
03:13:39|42226.8
03:13:40|42226.8
03:13:41|42226.8
03:13:43|42228.12
03:13:43|42228.12
03:13:45|42228.12
03:13:45|42228.12
03:13:46|42228.12
03:13:47|42228.12
03:13:48|42228.12
03:13:49|42228.12
03:13:50|42228.12
03:13:51|42228.12
03:13:53|42228.12
03:13:54|42228.12
03:13:54|42228.12
03:13:56|42228.12
03:13:57|42228.13
03:13:58|42228.13
03:13:59|42228.13
03:14:00|42228.13
03:14:01|42228.13
03:14:02|42228.13
03:14:04|42228.13
03:14:05|42228.13
03:14:05|42228.12
03:14:06|42228.12
03:14:07|42228.12
03:14:08|42240.
03:14:10|42240.
03:14:10|42242.48
03:14:11|42242.48
03:14:12|42242.49
03:14:13|42242.48
03:14:14|42237.58
03:14:15|42236.16
03:14:16|42234.45
03:14:17|42232.38
03:14:19|42232.39
03:14:20|42232.39
03:14:21|42227.56
03:14:22|42227.56
03:14:23|42227.56
03:14:24|42227.56
03:14:26|42227.56
03:14:27|42227.56
03:14:28|42227.56
03:14:29|42227.56
03:14:30|42227.56
03:14:31|42227.56
03:14:32|42231.15
03:14:33|42237.58
03:14:34|42243.25
03:14:35|42243.24
03:14:37|42243.24
03:14:37|42243.25
03:14:38|42243.25
03:14:40|42243.25
03:14:41|42243.25
03:14:41|42243.25
03:14:43|42243.25
03:14:43|42243.47
03:14:45|42243.47
03:14:46|42243.47
03:14:47|42243.47
03:14:48|42243.48
03:14:49|42243.48
03:14:50|42243.01
03:14:51|42243.01
03:14:52|42243.01
03:14:52|42243.01
03:14:53|42240.8
03:14:55|42240.75
03:14:55|42240.75
03:14:57|42240.75
03:14:57|42236.27
03:14:59|42236.27
03:14:59|42236.27
03:15:01|42236.28
03:15:02|42236.28
03:15:03|42236.28
03:15:04|42236.28
03:15:05|42236.28
03:15:06|42236.28
03:15:07|42236.27
03:15:08|42231.73
03:15:09|42231.73
03:15:10|42231.73
03:15:11|42229.18
03:15:12|42229.18
03:15:13|42229.18
03:15:14|42229.18
03:15:15|42229.17
03:15:16|42227.57
03:15:17|42227.57
03:15:18|42227.56
03:15:20|42225.47
03:15:21|42220.01
03:15:22|42210.01
03:15:24|42210.
03:15:25|42210.
03:15:26|42208.68
03:15:27|42208.67
03:15:28|42208.67
03:15:29|42208.67
03:15:30|42208.67
03:15:31|42208.67
03:15:32|42208.67
03:15:33|42208.91
03:15:34|42210.
03:15:35|42210.
03:15:36|42210.
03:15:37|42210.
03:15:38|42210.
03:15:39|42210.23
03:15:40|42210.24
03:15:41|42210.24
03:15:42|42210.24
03:15:43|42210.24
03:15:44|42210.24
03:15:45|42210.24
03:15:46|42210.24
03:15:47|42214.86
03:15:48|42214.85
03:15:49|42214.85
03:15:50|42214.85
03:15:52|42214.85
03:15:52|42205.
03:15:53|42203.25
03:15:54|42203.25
03:15:55|42202.47
03:15:56|42202.46
03:15:57|42202.46
03:15:58|42202.47
03:15:59|42200.01
03:16:00|42194.3
03:16:01|42194.3
03:16:02|42186.26
03:16:03|42186.13
03:16:05|42185.9
03:16:05|42185.87
03:16:06|42185.86
03:16:08|42185.86
03:16:08|42185.86
03:16:10|42185.74
03:16:10|42185.74
03:16:11|42185.73
03:16:13|42185.73
03:16:14|42185.71
03:16:15|42185.13
03:16:16|42188.64
03:16:17|42189.55
03:16:18|42196.53
03:16:19|42199.41
03:16:21|42199.4
03:16:21|42199.41
03:16:23|42199.41
03:16:24|42199.64
03:16:25|42204.8
03:16:26|42206.12
03:16:28|42208.22
03:16:29|42208.22
03:16:30|42208.23
03:16:31|42208.22
03:16:32|42210.55
03:16:32|42214.85
03:16:33|42214.86
03:16:35|42214.86
03:16:36|42220.78
03:16:36|42223.53
03:16:38|42223.54
03:16:40|42223.53
03:16:40|42223.53
03:16:41|42223.54
03:16:42|42223.54
03:16:43|42223.54
03:16:44|42223.54
03:16:46|42223.53
03:16:46|42223.53
03:16:48|42223.53
03:16:49|42223.53
03:16:49|42223.53
03:16:51|42223.53
03:16:52|42223.53
03:16:53|42223.53
03:16:54|42223.53
03:16:55|42223.53
03:16:55|42223.53
03:16:57|42223.53
03:16:58|42225.82
03:16:59|42225.82
03:17:00|42226.89
03:17:01|42230.
03:17:01|42230.
03:17:03|42231.42
03:17:03|42231.42
03:17:05|42237.2
03:17:06|42240.
03:17:08|42256.04
03:17:08|42256.05
03:17:09|42268.44
03:17:11|42266.17
03:17:12|42263.02
03:17:13|42263.02
03:17:14|42263.02
03:17:15|42263.02
03:17:16|42263.02
03:17:17|42268.44
03:17:18|42268.44
03:17:20|42277.76
03:17:21|42283.66
03:17:22|42280.33
03:17:24|42264.62
03:17:25|42275.79
03:17:26|42274.41
03:17:26|42274.41
03:17:27|42274.41
03:17:29|42274.41
03:17:30|42274.41
03:17:30|42277.22
03:17:32|42277.22
03:17:34|42282.98
03:17:35|42288.13
03:17:36|42288.13
03:17:38|42288.12
03:17:38|42288.13
03:17:39|42288.12
03:17:40|42290.
03:17:41|42290.
03:17:42|42290.
03:17:43|42290.
03:17:44|42282.46
03:17:45|42282.47
03:17:46|42282.47
03:17:47|42282.47
03:17:48|42282.47
03:17:49|42277.78
03:17:50|42277.78
03:17:51|42277.78
03:17:52|42277.78
03:17:53|42277.78
03:17:54|42277.79
03:17:55|42277.78
03:17:56|42277.78
03:17:57|42277.78
03:17:58|42277.79
03:17:59|42277.81
03:18:01|42286.5
03:18:01|42284.
03:18:02|42284.
03:18:03|42283.99
03:18:04|42283.99
03:18:05|42283.99
03:18:06|42283.99
03:18:08|42277.82
03:18:09|42277.82
03:18:09|42277.55
03:18:11|42276.16
03:18:12|42276.19
03:18:13|42276.19
03:18:14|42272.72
03:18:14|42265.98
03:18:16|42263.02
03:18:17|42263.02
03:18:18|42263.02
03:18:19|42263.02
03:18:20|42263.02
03:18:21|42260.01
03:18:22|42260.01
03:18:23|42260.01
03:18:25|42257.93
03:18:25|42257.93
03:18:26|42257.93
03:18:27|42257.92
03:18:28|42257.92
03:18:29|42257.92
03:18:30|42257.92
03:18:31|42257.92
03:18:33|42257.92
03:18:33|42257.92
03:18:34|42257.92
03:18:36|42257.92
03:18:37|42257.93
03:18:38|42257.55
03:18:39|42253.69
03:18:40|42253.69
03:18:41|42253.69
03:18:41|42253.69
03:18:42|42253.69
03:18:43|42251.64
03:18:45|42251.64
03:18:45|42253.7
03:18:47|42257.92
03:18:47|42257.92
03:18:49|42257.91
03:18:50|42264.26
03:18:52|42264.26
03:18:52|42261.57
03:18:53|42261.57
03:18:54|42261.58
03:18:55|42261.58
03:18:57|42261.57
03:18:58|42261.34
03:18:59|42261.34
03:19:00|42260.
03:19:01|42260.
03:19:02|42259.99
03:19:03|42259.99
03:19:04|42259.99
03:19:05|42256.1
03:19:06|42256.1
03:19:07|42256.1
03:19:08|42256.1
03:19:09|42256.1
03:19:10|42256.1
03:19:11|42256.1
03:19:12|42256.1
03:19:13|42256.09
03:19:14|42256.09
03:19:15|42256.09
03:19:16|42256.09
03:19:17|42256.1
03:19:19|42256.09
03:19:19|42256.1
03:19:20|42256.1
03:19:21|42256.1
03:19:23|42256.1
03:19:24|42256.1
03:19:26|42249.21
03:19:26|42249.2
03:19:28|42249.2
03:19:29|42249.21
03:19:29|42249.21
03:19:31|42249.21
03:19:32|42249.21
03:19:33|42249.21
03:19:34|42248.12
03:19:35|42245.55
03:19:36|42246.
03:19:38|42246.
03:19:38|42245.99
03:19:39|42245.99
03:19:40|42245.99
03:19:41|42245.99
03:19:42|42245.99
03:19:43|42251.68
03:19:44|42251.68
03:19:45|42251.68
03:19:46|42246.23
03:19:47|42249.94
03:19:48|42249.94
03:19:49|42249.95
03:19:50|42249.95
03:19:51|42249.95
03:19:52|42249.95
03:19:53|42249.95
03:19:54|42249.95
03:19:55|42249.95
03:19:56|42249.95
03:19:57|42256.05
03:19:58|42256.05
03:19:59|42256.05
03:20:01|42256.05
03:20:02|42256.05
03:20:06|42256.04
03:20:07|42256.05
03:20:08|42258.16
03:20:08|42258.16
03:20:10|42258.16
03:20:11|42251.84
03:20:12|42251.84
03:20:13|42252.36
03:20:13|42252.36
03:20:14|42252.36
03:20:16|42252.36
03:20:16|42252.36
03:20:18|42252.36
03:20:19|42252.41
03:20:20|42252.41
03:20:21|42252.41
03:20:22|42252.41
03:20:24|42255.99
03:20:24|42255.99
03:20:25|42255.99
03:20:27|42255.99
03:20:28|42255.99
03:20:29|42256.
03:20:29|42255.99
03:20:30|42256.
03:20:31|42256.
03:20:33|42256.
03:20:34|42256.
03:20:35|42256.
03:20:36|42256.
03:20:37|42256.1
03:20:38|42258.22
03:20:39|42263.17
03:20:40|42264.69
03:20:41|42264.69
03:20:42|42265.01
03:20:43|42269.99
03:20:44|42269.99
03:20:45|42270.
03:20:46|42270.
03:20:47|42270.
03:20:48|42270.
03:20:49|42270.
03:20:50|42270.
03:20:51|42270.
03:20:52|42269.99
03:20:53|42269.99
03:20:54|42270.
03:20:55|42269.99
03:20:56|42270.
03:20:57|42269.99
03:20:58|42269.99
03:20:59|42270.
03:21:01|42269.99
03:21:01|42266.07
03:21:02|42266.08
03:21:03|42266.08
03:21:04|42266.08
03:21:06|42266.08
03:21:06|42266.08
03:21:07|42266.08
03:21:08|42266.08
03:21:09|42266.08
03:21:10|42266.08
03:21:11|42266.08
03:21:12|42269.98
03:21:13|42270.
03:21:14|42272.53
03:21:15|42272.53
03:21:16|42275.41
03:21:17|42275.41
03:21:18|42275.41
03:21:19|42275.77
03:21:20|42275.77
03:21:21|42275.77
03:21:22|42275.77
03:21:23|42276.17
03:21:25|42276.17
03:21:26|42276.2
03:21:28|42276.2
03:21:28|42276.2
03:21:29|42276.2
03:21:30|42276.2
03:21:31|42279.65
03:21:32|42279.64
03:21:34|42279.64
03:21:35|42279.68
03:21:36|42279.7
03:21:37|42279.7
03:21:38|42280.
03:21:39|42280.
03:21:40|42280.
03:21:41|42283.66
03:21:42|42283.67
03:21:43|42286.7
03:21:44|42286.7
03:21:45|42286.71
03:21:47|42286.7
03:21:47|42286.7
03:21:48|42286.7
03:21:49|42286.7
03:21:50|42286.7
03:21:51|42283.43
03:21:52|42280.36
03:21:54|42276.2
03:21:55|42276.2
03:21:57|42273.02
03:21:57|42267.
03:21:58|42267.
03:21:59|42267.
03:22:00|42267.
03:22:01|42266.99
03:22:02|42266.99
03:22:03|42266.06
03:22:05|42266.06
03:22:05|42266.06
03:22:07|42266.06
03:22:08|42263.02
03:22:08|42263.02
03:22:09|42263.02
03:22:11|42263.02
03:22:11|42263.02
03:22:12|42260.84
03:22:13|42260.84
03:22:14|42257.73
03:22:16|42256.69
03:22:16|42256.
03:22:17|42250.01
03:22:19|42250.
03:22:20|42249.99
03:22:22|42249.98
03:22:22|42249.98
03:22:23|42252.71
03:22:25|42250.89
03:22:25|42252.71
03:22:27|42252.71
03:22:28|42254.32
03:22:29|42254.33
03:22:30|42256.93
03:22:31|42256.93
03:22:32|42256.93
03:22:33|42256.92
03:22:34|42256.92
03:22:35|42256.92
03:22:36|42259.98
03:22:37|42260.
03:22:38|42268.
03:22:39|42268.
03:22:40|42268.01
03:22:41|42268.01
03:22:42|42268.01
03:22:43|42268.01
03:22:44|42268.
03:22:45|42268.51
03:22:46|42269.99
03:22:47|42269.99
03:22:48|42269.99
03:22:49|42269.99
03:22:50|42269.97
03:22:52|42269.96
03:22:53|42268.
03:22:54|42258.15
03:22:55|42251.45
03:22:56|42251.45
03:22:57|42251.45
03:22:58|42251.45
03:22:59|42261.04
03:22:59|42262.56
03:23:01|42262.56
03:23:02|42262.56
03:23:04|42269.35
03:23:05|42269.35
03:23:05|42267.5
03:23:07|42267.5
03:23:08|42267.49
03:23:09|42267.5
03:23:10|42268.66
03:23:11|42272.63
03:23:12|42272.63
03:23:13|42272.64
03:23:14|42274.8
03:23:14|42274.8
03:23:16|42274.8
03:23:17|42274.8
03:23:18|42274.79
03:23:19|42274.79
03:23:20|42272.63
03:23:21|42272.63
03:23:22|42272.63
03:23:23|42272.63
03:23:24|42274.8
03:23:26|42272.63
03:23:27|42272.64
03:23:28|42272.64
03:23:29|42272.64
03:23:30|42272.64
03:23:31|42272.64
03:23:31|42272.63
03:23:33|42272.63
03:23:34|42272.63
03:23:35|42272.63
03:23:36|42272.64
03:23:37|42272.64
03:23:39|42275.05
03:23:39|42275.05
03:23:41|42275.05
03:23:41|42275.05
03:23:42|42275.05
03:23:43|42275.99
03:23:44|42275.99
03:23:45|42275.99
03:23:46|42275.99
03:23:47|42275.99
03:23:48|42275.99
03:23:49|42275.99
03:23:51|42275.99
03:23:52|42275.99
03:23:53|42279.99
03:23:54|42279.99
03:23:55|42280.
03:23:55|42280.
03:23:57|42280.
03:23:58|42280.
03:23:59|42280.
03:24:00|42280.
03:24:01|42280.
03:24:02|42280.
03:24:03|42280.
03:24:04|42284.95
03:24:05|42284.95
03:24:06|42284.95
03:24:07|42284.95
03:24:08|42284.95
03:24:09|42284.95
03:24:10|42284.95
03:24:11|42284.95
03:24:12|42280.04
03:24:13|42280.04
03:24:14|42280.04
03:24:15|42280.04
03:24:16|42280.04
03:24:17|42280.04
03:24:18|42280.04
03:24:19|42280.04
03:24:20|42280.04
03:24:21|42280.03
03:24:23|42280.03
03:24:24|42280.03
03:24:24|42280.01
03:24:25|42279.99
03:24:27|42279.99
03:24:28|42275.98
03:24:29|42275.98
03:24:30|42275.97
03:24:31|42275.97
03:24:33|42275.97
03:24:34|42275.97
03:24:36|42275.97
03:24:36|42275.97
03:24:37|42275.96
03:24:38|42275.96
03:24:39|42275.95
03:24:40|42264.92
03:24:41|42264.92
03:24:42|42264.91
03:24:44|42264.91
03:24:44|42264.91
03:24:45|42264.91
03:24:46|42264.92
03:24:47|42265.15
03:24:49|42269.4
03:24:49|42273.69
03:24:51|42270.34
03:24:52|42270.34
03:24:53|42270.34
03:24:54|42270.34
03:24:55|42270.34
03:24:56|42274.84
03:24:57|42275.97
03:24:58|42275.98
03:25:00|42280.
03:25:00|42281.98
03:25:01|42283.99
03:25:02|42283.99
03:25:03|42283.99
03:25:05|42284.79
03:25:05|42284.79
03:25:06|42284.79
03:25:07|42285.08
03:25:09|42285.08
03:25:10|42285.08
03:25:10|42285.08
03:25:12|42285.09
03:25:13|42285.08
03:25:14|42285.08
03:25:15|42285.08
03:25:16|42285.08
03:25:17|42285.04
03:25:18|42285.04
03:25:19|42278.83
03:25:20|42278.83
03:25:21|42278.83
03:25:22|42278.83
03:25:23|42278.83
03:25:24|42278.83
03:25:25|42278.83
03:25:27|42276.87
03:25:28|42276.87
03:25:29|42276.87
03:25:30|42276.87
03:25:32|42242.57
03:25:33|42231.77
03:25:34|42230.
03:25:35|42227.94
03:25:37|42227.94
03:25:37|42235.
03:25:38|42235.23
03:25:40|42240.29
03:25:41|42240.29
03:25:43|42240.28
03:25:44|42240.29
03:25:45|42240.28
03:25:46|42240.28
03:25:48|42240.28
03:25:48|42240.28
03:25:49|42243.
03:25:50|42242.99
03:25:51|42243.
03:25:52|42242.99
03:25:53|42242.99
03:25:54|42242.14
03:25:55|42240.33
03:25:56|42244.32
03:25:57|42244.32
03:25:59|42244.32
03:25:59|42244.42
03:26:00|42245.77
03:26:01|42245.77
03:26:03|42243.04
03:26:04|42243.04
03:26:05|42243.04
03:26:06|42243.05
03:26:07|42243.05
03:26:08|42243.05
03:26:09|42243.05
03:26:10|42243.05
03:26:11|42244.45
03:26:12|42250.
03:26:13|42249.99
03:26:14|42254.38
03:26:15|42263.95
03:26:16|42263.94
03:26:17|42259.94
03:26:18|42259.94
03:26:19|42259.94
03:26:20|42259.94
03:26:21|42259.94
03:26:22|42259.94
03:26:23|42259.94
03:26:24|42259.94
03:26:25|42259.94
03:26:26|42259.94
03:26:27|42259.94
03:26:28|42259.94
03:26:30|42259.94
03:26:31|42259.94
03:26:32|42259.94
03:26:33|42259.94
03:26:34|42259.94
03:26:36|42259.92
03:26:37|42256.74
03:26:38|42256.74
03:26:38|42256.74
03:26:40|42256.74
03:26:41|42256.74
03:26:42|42256.74
03:26:43|42256.74
03:26:44|42256.74
03:26:44|42256.75
03:26:46|42256.75
03:26:47|42256.75
03:26:48|42256.74
03:26:49|42252.95
03:26:50|42250.
03:26:51|42249.99
03:26:53|42249.99
03:26:53|42249.99
03:26:54|42249.99
03:26:55|42250.
03:26:57|42250.
03:26:58|42249.76
03:26:58|42249.76
03:27:00|42245.7
03:27:01|42245.7
03:27:02|42246.88
03:27:02|42246.88
03:27:03|42246.89
03:27:05|42246.89
03:27:06|42247.84
03:27:07|42249.52
03:27:08|42249.52
03:27:09|42249.52
03:27:10|42249.52
03:27:10|42249.52
03:27:11|42249.53
03:27:13|42249.53
03:27:14|42249.53
03:27:14|42250.
03:27:16|42250.
03:27:17|42249.99
03:27:18|42250.
03:27:19|42249.99
03:27:20|42249.99
03:27:21|42249.99
03:27:22|42249.99
03:27:23|42249.99
03:27:24|42249.99
03:27:25|42253.01
03:27:26|42253.01
03:27:27|42255.12
03:27:28|42255.12
03:27:29|42255.12
03:27:30|42256.73
03:27:31|42256.73
03:27:33|42258.33
03:27:33|42259.94
03:27:35|42261.8
03:27:36|42262.65
03:27:36|42262.65
03:27:37|42262.65
03:27:38|42262.66
03:27:40|42262.66
03:27:40|42262.65
03:27:42|42262.65
03:27:43|42262.65
03:27:44|42262.65
03:27:46|42262.65
03:27:46|42262.65
03:27:48|42262.65
03:27:49|42262.66
03:27:50|42262.66
03:27:51|42262.66
03:27:52|42262.71
03:27:53|42262.71
03:27:54|42262.72
03:27:55|42262.71
03:27:57|42262.71
03:27:58|42262.71
03:27:58|42262.71
03:27:59|42262.72
03:28:01|42262.72
03:28:02|42262.71
03:28:03|42262.71
03:28:04|42262.71
03:28:04|42262.71
03:28:06|42262.71
03:28:07|42264.79
03:28:08|42264.8
03:28:09|42264.8
03:28:11|42264.8
03:28:11|42264.8
03:28:13|42264.8
03:28:14|42264.8
03:28:15|42264.8
03:28:15|42264.8
03:28:17|42264.8
03:28:18|42264.8
03:28:19|42264.8
03:28:20|42264.8
03:28:21|42264.8
03:28:21|42264.8
03:28:23|42264.8
03:28:24|42264.79
03:28:25|42264.8
03:28:26|42264.8
03:28:27|42264.8
03:28:28|42264.8
03:28:29|42264.8
03:28:30|42264.8
03:28:31|42264.8
03:28:33|42264.79
03:28:34|42264.79
03:28:35|42264.79
03:28:36|42264.79
03:28:38|42264.79
03:28:38|42264.79
03:28:40|42264.8
03:28:41|42264.8
03:28:42|42264.79
03:28:43|42264.79
03:28:43|42264.79
03:28:45|42264.79
03:28:46|42264.79
03:28:47|42264.79
03:28:48|42264.79
03:28:49|42264.79
03:28:50|42264.8
03:28:51|42264.8
03:28:52|42264.8
03:28:53|42264.8
03:28:54|42264.8
03:28:56|42264.8
03:28:56|42264.8
03:28:57|42264.8
03:28:58|42264.8
03:28:59|42265.
03:29:01|42246.31
03:29:01|42237.79
03:29:02|42233.19
03:29:03|42243.07
03:29:05|42243.08
03:29:05|42243.08
03:29:07|42243.07
03:29:07|42243.07
03:29:08|42243.07
03:29:09|42243.08
03:29:11|42238.08
03:29:12|42238.07
03:29:12|42238.07
03:29:14|42238.07
03:29:15|42238.07
03:29:16|42238.07
03:29:17|42238.07
03:29:18|42238.07
03:29:19|42238.07
03:29:20|42237.85
03:29:21|42233.18
03:29:22|42231.15
03:29:23|42231.15
03:29:24|42231.15
03:29:25|42231.13
03:29:26|42231.13
03:29:27|42222.23
03:29:28|42217.71
03:29:29|42215.44
03:29:30|42215.44
03:29:31|42216.37
03:29:32|42216.37
03:29:33|42217.46
03:29:34|42219.85
03:29:35|42225.75
03:29:37|42225.74
03:29:37|42225.74
03:29:38|42225.74
03:29:39|42225.74
03:29:41|42222.75
03:29:42|42222.75
03:29:42|42222.74
03:29:43|42222.74
03:29:45|42222.74
03:29:45|42222.74
03:29:47|42221.36
03:29:48|42221.36
03:29:48|42221.36
03:29:50|42217.58
03:29:51|42217.58
03:29:52|42217.58
03:29:53|42217.58
03:29:54|42217.58
03:29:55|42217.82
03:29:55|42217.82
03:29:57|42217.81
03:29:58|42217.81
03:29:59|42220.61
03:30:00|42220.74
03:30:01|42220.74
03:30:03|42220.73
03:30:04|42220.73
03:30:05|42220.73
03:30:06|42217.98
03:30:07|42217.63
03:30:08|42217.63
03:30:09|42217.63
03:30:11|42220.54
03:30:11|42220.54
03:30:12|42220.54
03:30:13|42220.55
03:30:14|42220.55
03:30:15|42220.55
03:30:16|42214.29
03:30:17|42214.29
03:30:18|42214.29
03:30:19|42214.28
03:30:20|42214.28
03:30:21|42211.23
03:30:23|42211.22
03:30:24|42206.26
03:30:24|42207.41
03:30:25|42207.41
03:30:27|42207.4
03:30:27|42200.01
03:30:29|42202.29
03:30:29|42209.55
03:30:30|42209.55
03:30:32|42209.55
03:30:32|42214.29
03:30:34|42214.29
03:30:35|42216.06
03:30:37|42214.28
03:30:38|42214.28
03:30:39|42214.28
03:30:40|42214.29
03:30:41|42214.28
03:30:42|42214.28
03:30:44|42214.29
03:30:45|42214.29
03:30:46|42214.28
03:30:46|42214.28
03:30:48|42214.28
03:30:50|42209.17
03:30:50|42209.17
03:30:52|42209.17
03:30:52|42209.17
03:30:54|42209.17
03:30:55|42209.17
03:30:56|42209.16
03:30:57|42199.91
03:30:58|42199.68
03:30:59|42195.42
03:31:00|42195.42
03:31:01|42200.14
03:31:03|42204.44
03:31:03|42209.97
03:31:05|42209.97
03:31:05|42214.22
03:31:07|42214.22
03:31:08|42214.21
03:31:09|42214.21
03:31:09|42214.21
03:31:11|42214.21
03:31:12|42213.98
03:31:12|42212.85
03:31:14|42212.85
03:31:15|42211.2
03:31:16|42209.08
03:31:16|42209.08
03:31:17|42209.08
03:31:21|42209.08
03:31:21|42206.38
03:31:22|42206.38
03:31:24|42206.38
03:31:24|42206.39
03:31:26|42206.39
03:31:27|42206.39
03:31:28|42206.38
03:31:28|42200.06
03:31:30|42200.06
03:31:30|42200.06
03:31:32|42196.64
03:31:33|42196.64
03:31:34|42200.01
03:31:36|42200.29
03:31:36|42204.53
03:31:37|42204.53
03:31:38|42204.54
03:31:39|42206.39
03:31:40|42211.99
03:31:42|42212.
03:31:43|42212.
03:31:43|42211.99
03:31:45|42211.99
03:31:46|42211.99
03:31:46|42211.99
03:31:48|42213.44
03:31:49|42213.44
03:31:50|42213.44
03:31:51|42213.44
03:31:52|42213.44
03:31:53|42211.77
03:31:54|42205.81
03:31:54|42205.8
03:31:55|42207.69
03:31:57|42208.65
03:31:58|42208.65
03:31:59|42208.65
03:31:59|42208.66
03:32:01|42208.65
03:32:02|42208.65
03:32:03|42208.65
03:32:04|42208.65
03:32:05|42208.66
03:32:06|42208.66
03:32:08|42208.66
03:32:08|42208.66
03:32:09|42208.65
03:32:10|42211.71
03:32:11|42211.71
03:32:12|42211.71
03:32:14|42214.03
03:32:14|42214.03
03:32:16|42214.03
03:32:16|42214.03
03:32:18|42214.03
03:32:19|42214.03
03:32:20|42214.03
03:32:21|42214.02
03:32:22|42214.03
03:32:22|42214.28
03:32:24|42214.29
03:32:24|42218.75
03:32:25|42217.71
03:32:27|42220.
03:32:28|42220.
03:32:29|42220.
03:32:30|42219.99
03:32:31|42219.99
03:32:32|42219.99
03:32:33|42220.
03:32:34|42220.
03:32:35|42220.56
03:32:36|42223.01
03:32:38|42223.
03:32:39|42223.
03:32:40|42223.
03:32:41|42220.55
03:32:42|42220.55
03:32:43|42220.56
03:32:44|42220.56
03:32:46|42220.56
03:32:46|42220.56
03:32:48|42220.56
03:32:48|42222.98
03:32:50|42222.98
03:32:51|42222.98
03:32:52|42222.98
03:32:53|42222.97
03:32:54|42222.97
03:32:55|42222.97
03:32:56|42222.97
03:32:57|42222.98
03:32:58|42222.98
03:32:59|42222.98
03:33:00|42222.98
03:33:01|42222.98
03:33:02|42222.97
03:33:04|42222.97
03:33:04|42222.97
03:33:05|42222.97
03:33:06|42223.54
03:33:07|42223.54
03:33:08|42223.53
03:33:09|42226.21
03:33:10|42226.21
03:33:11|42226.21
03:33:12|42226.22
03:33:14|42230.
03:33:15|42231.42
03:33:16|42235.86
03:33:17|42235.85
03:33:18|42235.86
03:33:19|42235.86
03:33:19|42235.86
03:33:21|42235.85
03:33:22|42235.86
03:33:24|42235.85
03:33:24|42235.85
03:33:25|42235.85
03:33:26|42235.86
03:33:27|42235.86
03:33:28|42235.86
03:33:29|42235.85
03:33:30|42237.24
03:33:31|42241.69
03:33:32|42241.56
03:33:33|42241.56
03:33:35|42240.
03:33:35|42240.
03:33:37|42239.99
03:33:38|42217.72
03:33:39|42211.55
03:33:40|42206.54
03:33:41|42206.54
03:33:42|42206.54
03:33:43|42206.54
03:33:44|42206.54
03:33:46|42209.72
03:33:47|42209.72
03:33:47|42209.72
03:33:48|42209.74
03:33:49|42209.74
03:33:50|42209.73
03:33:52|42209.73
03:33:53|42209.73
03:33:54|42209.73
03:33:56|42209.73
03:33:56|42209.73
03:33:58|42209.73
03:33:59|42209.73
03:33:59|42209.73
03:34:01|42209.74
03:34:02|42209.74
03:34:03|42209.73
03:34:04|42209.73
03:34:06|42209.74
03:34:07|42209.73
03:34:07|42209.73
03:34:08|42209.73
03:34:09|42209.73
03:34:10|42209.73
03:34:11|42209.73
03:34:13|42209.73
03:34:13|42209.73
03:34:14|42209.73
03:34:15|42209.73
03:34:16|42204.51
03:34:17|42203.18
03:34:18|42203.18
03:34:19|42203.18
03:34:20|42203.18
03:34:21|42203.18
03:34:22|42200.62
03:34:23|42200.61
03:34:24|42200.61
03:34:26|42200.61
03:34:26|42200.61
03:34:28|42200.61
03:34:28|42200.61
03:34:30|42198.23
03:34:30|42195.86
03:34:31|42193.48
03:34:33|42193.08
03:34:34|42193.08
03:34:34|42190.01
03:34:36|42196.98
03:34:37|42203.01
03:34:41|42203.
03:34:42|42203.
03:34:43|42203.
03:34:44|42196.21
03:34:45|42196.21
03:34:46|42196.21
03:34:47|42196.21
03:34:48|42196.21
03:34:49|42194.87
03:34:50|42201.73
03:34:52|42201.73
03:34:52|42201.73
03:34:53|42201.73
03:34:55|42201.73
03:34:56|42201.73
03:34:57|42201.73
03:34:58|42201.74
03:34:59|42201.73
03:35:00|42201.73
03:35:01|42201.73
03:35:03|42201.74
03:35:03|42201.74
03:35:04|42201.74
03:35:06|42201.74
03:35:06|42209.63
03:35:07|42209.86
03:35:08|42209.86
03:35:09|42209.88
03:35:10|42209.88
03:35:11|42209.88
03:35:12|42209.88
03:35:13|42209.87
03:35:14|42209.87
03:35:15|42212.47
03:35:16|42212.47
03:35:17|42212.47
03:35:18|42212.47
03:35:19|42212.47
03:35:20|42212.47
03:35:21|42212.47
03:35:22|42212.47
03:35:23|42212.47
03:35:24|42212.47
03:35:25|42212.47
03:35:27|42212.48
03:35:27|42212.48
03:35:28|42212.48
03:35:29|42212.47
03:35:30|42212.47
03:35:32|42217.71
03:35:33|42217.72
03:35:34|42220.
03:35:34|42223.67
03:35:36|42223.67
03:35:37|42223.67
03:35:37|42223.67
03:35:39|42223.68
03:35:40|42226.89
03:35:41|42226.89
03:35:42|42226.9
03:35:43|42226.9
03:35:44|42226.9
03:35:45|42226.89
03:35:46|42226.9
03:35:47|42224.05
03:35:49|42226.65
03:35:50|42226.65
03:35:51|42229.99
03:35:52|42230.
03:35:53|42234.24
03:35:54|42234.25
03:35:55|42232.38
03:35:56|42232.38
03:35:57|42232.38
03:35:57|42232.38
03:35:59|42232.38
03:36:00|42235.85
03:36:01|42235.85
03:36:03|42237.81
03:36:04|42237.81
03:36:05|42237.81
03:36:05|42237.81
03:36:07|42240.
03:36:08|42239.99
03:36:09|42239.99
03:36:11|42240.
03:36:11|42240.
03:36:12|42240.
03:36:14|42239.99
03:36:15|42239.99
03:36:15|42239.99
03:36:16|42240.
03:36:18|42243.99
03:36:18|42243.99
03:36:20|42243.99
03:36:21|42243.99
03:36:21|42244.
03:36:23|42249.66
03:36:23|42249.66
03:36:25|42249.66
03:36:26|42249.66
03:36:27|42249.66
03:36:28|42249.99
03:36:28|42249.99
03:36:30|42249.99
03:36:31|42249.99
03:36:31|42249.99
03:36:33|42249.99
03:36:34|42250.
03:36:35|42249.99
03:36:36|42249.99
03:36:37|42244.88
03:36:38|42247.
03:36:39|42247.
03:36:41|42247.
03:36:42|42249.99
03:36:43|42249.99
03:36:43|42250.
03:36:45|42250.
03:36:47|42250.
03:36:48|42250.
03:36:48|42250.01
03:36:50|42250.01
03:36:51|42250.01
03:36:52|42250.01
03:36:53|42252.99
03:36:55|42252.99
03:36:55|42252.99
03:36:56|42250.24
03:36:57|42253.
03:36:58|42257.55
03:36:59|42257.55
03:37:01|42257.55
03:37:02|42257.55
03:37:02|42257.55
03:37:05|42262.58
03:37:05|42262.57
03:37:07|42265.
03:37:07|42265.
03:37:08|42265.31
03:37:10|42265.31
03:37:10|42265.31
03:37:11|42265.31
03:37:12|42265.31
03:37:13|42265.31
03:37:14|42270.4
03:37:16|42270.4
03:37:17|42270.39
03:37:17|42270.39
03:37:19|42270.39
03:37:19|42270.39
03:37:20|42270.39
03:37:21|42270.39
03:37:22|42270.4
03:37:23|42271.71
03:37:24|42271.71
03:37:25|42271.71
03:37:27|42271.71
03:37:27|42271.71
03:37:29|42271.71
03:37:29|42271.71
03:37:30|42271.71
03:37:32|42271.71
03:37:33|42271.71
03:37:34|42271.71
03:37:35|42271.71
03:37:36|42271.71
03:37:37|42271.71
03:37:38|42271.71
03:37:39|42271.71
03:37:41|42271.71
03:37:42|42271.72
03:37:43|42271.71
03:37:44|42273.
03:37:46|42273.
03:37:47|42273.
03:37:48|42273.
03:37:49|42273.
03:37:50|42273.
03:37:51|42273.
03:37:52|42261.21
03:37:54|42256.75
03:37:54|42256.75
03:37:55|42256.75
03:37:56|42256.98
03:37:57|42257.78
03:37:58|42267.31
03:37:59|42267.31
03:38:01|42269.86
03:38:02|42271.89
03:38:03|42271.89
03:38:04|42271.03
03:38:05|42271.04
03:38:06|42271.04
03:38:07|42273.
03:38:08|42273.
03:38:10|42273.
03:38:10|42276.01
03:38:11|42276.01
03:38:12|42276.18
03:38:13|42277.44
03:38:14|42279.98
03:38:16|42279.99
03:38:16|42279.98
03:38:17|42279.98
03:38:19|42279.98
03:38:19|42280.
03:38:21|42279.99
03:38:22|42280.
03:38:22|42280.
03:38:24|42278.83
03:38:24|42277.21
03:38:26|42277.21
03:38:27|42277.21
03:38:28|42277.22
03:38:29|42277.22
03:38:30|42277.22
03:38:31|42277.22
03:38:31|42277.22
03:38:33|42277.22
03:38:33|42277.22
03:38:35|42277.22
03:38:36|42277.21
03:38:37|42277.21
03:38:38|42277.21
03:38:39|42277.21
03:38:40|42277.21
03:38:41|42277.21
03:38:42|42274.96
03:38:44|42274.96
03:38:44|42272.12
03:38:45|42272.12
03:38:46|42272.12
03:38:47|42272.12
03:38:48|42272.12
03:38:50|42272.12
03:38:51|42272.11
03:38:52|42270.3
03:38:54|42270.31
03:38:54|42270.31
03:38:55|42270.31
03:38:57|42270.31
03:38:57|42270.54
03:38:59|42272.92
03:39:00|42274.97
03:39:01|42274.96
03:39:01|42274.96
03:39:02|42274.96
03:39:03|42274.96
03:39:05|42274.97
03:39:05|42274.97
03:39:06|42274.96
03:39:08|42274.96
03:39:08|42274.96
03:39:09|42274.96
03:39:11|42274.96
03:39:11|42274.96
03:39:12|42274.97
03:39:13|42274.96
03:39:14|42274.96
03:39:16|42274.96
03:39:16|42274.96
03:39:17|42274.96
03:39:19|42274.96
03:39:19|42274.96
03:39:20|42274.96
03:39:22|42274.96
03:39:22|42274.96
03:39:23|42274.96
03:39:25|42274.97
03:39:25|42274.97
03:39:26|42274.97
03:39:27|42274.96
03:39:29|42274.96
03:39:29|42274.97
03:39:31|42274.97
03:39:32|42274.97
03:39:32|42276.07
03:39:33|42276.06
03:39:34|42276.06
03:39:35|42276.06
03:39:37|42276.06
03:39:37|42276.06
03:39:38|42278.84
03:39:39|42277.32
03:39:40|42277.32
03:39:41|42277.32
03:39:43|42277.32
03:39:44|42277.32
03:39:44|42277.32
03:39:45|42277.32
03:39:47|42277.32
03:39:48|42277.32
03:39:48|42260.
03:39:50|42258.29
03:39:51|42258.29
03:39:52|42258.29
03:39:53|42258.29
03:39:54|42258.29
03:39:56|42263.21
03:39:56|42263.21
03:39:59|42264.61
03:39:59|42264.61
03:40:00|42264.61
03:40:01|42264.62
03:40:03|42264.62
03:40:04|42264.62
03:40:04|42264.57
03:40:06|42256.69
03:40:07|42256.69
03:40:08|42256.69
03:40:09|42256.69
03:40:11|42256.69
03:40:11|42256.69
03:40:12|42256.69
03:40:13|42256.67
03:40:14|42246.9
03:40:15|42246.78
03:40:16|42246.78
03:40:17|42246.78
03:40:18|42246.78
03:40:19|42246.78
03:40:20|42246.78
03:40:21|42246.77
03:40:23|42239.98
03:40:24|42239.98
03:40:25|42239.98
03:40:26|42239.98
03:40:27|42239.98
03:40:28|42239.98
03:40:29|42239.98
03:40:30|42237.23
03:40:31|42237.23
03:40:32|42237.22
03:40:33|42237.23
03:40:34|42237.23
03:40:35|42237.23
03:40:36|42237.23
03:40:37|42237.22
03:40:38|42237.22
03:40:39|42237.22
03:40:40|42237.22
03:40:41|42237.22
03:40:42|42237.22
03:40:43|42237.45
03:40:45|42237.46
03:40:46|42237.45
03:40:47|42237.45
03:40:48|42237.45
03:40:50|42237.45
03:40:50|42237.46
03:40:51|42237.45
03:40:53|42237.45
03:40:53|42237.45
03:40:54|42237.45
03:40:56|42237.45
03:40:57|42237.45
03:40:58|42237.46
03:40:59|42237.46
03:40:59|42237.46
03:41:01|42237.46
03:41:02|42237.45
03:41:03|42237.45
03:41:04|42237.45
03:41:05|42237.45
03:41:05|42237.44
03:41:07|42237.44
03:41:08|42237.2
03:41:09|42237.2
03:41:09|42237.2
03:41:11|42231.89
03:41:12|42227.55
03:41:13|42215.42
03:41:15|42215.41
03:41:15|42221.13
03:41:16|42221.74
03:41:17|42221.74
03:41:18|42223.83
03:41:20|42223.83
03:41:20|42223.83
03:41:21|42223.83
03:41:22|42223.83
03:41:23|42223.83
03:41:24|42223.83
03:41:25|42223.83
03:41:26|42223.83
03:41:27|42223.83
03:41:28|42223.83
03:41:29|42223.6
03:41:30|42223.6
03:41:31|42223.6
03:41:32|42223.6
03:41:33|42223.6
03:41:34|42223.6
03:41:36|42223.6
03:41:36|42223.6
03:41:37|42223.6
03:41:38|42222.22
03:41:39|42222.23
03:41:40|42222.23
03:41:41|42222.22
03:41:42|42221.12
03:41:43|42221.13
03:41:45|42221.12
03:41:46|42221.12
03:41:47|42218.61
03:41:48|42218.61
03:41:50|42209.74
03:41:50|42209.74
03:41:52|42209.74
03:41:52|42209.73
03:41:54|42209.73
03:41:55|42209.73
03:41:56|42206.98
03:41:57|42206.98
03:41:58|42206.98
03:41:59|42206.98
03:42:00|42206.98
03:42:01|42206.98
03:42:01|42206.98
03:42:03|42206.97
03:42:04|42206.97
03:42:05|42206.97
03:42:06|42206.97
03:42:07|42206.97
03:42:08|42206.97
03:42:09|42206.97
03:42:10|42206.97
03:42:10|42206.97
03:42:11|42206.97
03:42:14|42206.97
03:42:14|42206.98
03:42:15|42206.98
03:42:16|42206.91
03:42:17|42206.91
03:42:18|42206.91
03:42:19|42206.91
03:42:20|42206.91
03:42:21|42206.91
03:42:22|42206.91
03:42:24|42209.74
03:42:25|42216.1
03:42:26|42216.11
03:42:27|42216.11
03:42:28|42216.1
03:42:29|42213.38
03:42:30|42213.38
03:42:31|42213.38
03:42:32|42213.38
03:42:33|42213.37
03:42:35|42213.38
03:42:35|42213.38
03:42:36|42213.38
03:42:37|42213.38
03:42:38|42213.38
03:42:39|42213.38
03:42:40|42213.38
03:42:41|42221.84
03:42:42|42221.84
03:42:43|42221.83
03:42:44|42221.84
03:42:46|42221.84
03:42:47|42230.
03:42:48|42233.
03:42:50|42233.
03:42:51|42233.
03:42:52|42233.
03:42:53|42233.
03:42:53|42233.
03:42:54|42233.
03:42:55|42236.08
03:42:57|42236.08
03:42:58|42236.08
03:42:59|42236.08
03:43:00|42236.09
03:43:00|42236.09
03:43:01|42236.09
03:43:03|42236.09
03:43:03|42236.09
03:43:04|42237.19
03:43:06|42237.19
03:43:07|42237.19
03:43:08|42237.2
03:43:09|42237.2
03:43:10|42237.19
03:43:12|42237.19
03:43:13|42237.19
03:43:14|42237.19
03:43:15|42237.36
03:43:16|42237.36
03:43:17|42239.94
03:43:19|42239.94
03:43:20|42239.94
03:43:21|42239.94
03:43:22|42239.91
03:43:22|42239.92
03:43:24|42239.92
03:43:25|42239.92
03:43:25|42239.92
03:43:26|42240.
03:43:27|42240.
03:43:29|42240.
03:43:29|42240.
03:43:30|42240.
03:43:31|42240.
03:43:33|42243.95
03:43:33|42243.95
03:43:34|42243.95
03:43:36|42243.95
03:43:36|42243.95
03:43:37|42243.95
03:43:38|42243.95
03:43:39|42243.95
03:43:40|42243.95
03:43:41|42243.95
03:43:42|42243.95
03:43:44|42243.96
03:43:44|42243.95
03:43:45|42241.46
03:43:47|42241.46
03:43:49|42241.46
03:43:49|42241.46
03:43:51|42241.46
03:43:52|42237.78
03:43:53|42237.78
03:43:53|42237.79
03:43:55|42237.78
03:43:56|42237.78
03:43:57|42237.78
03:43:58|42237.78
03:43:59|42237.78
03:44:00|42237.78
03:44:01|42237.78
03:44:03|42237.79
03:44:04|42239.22
03:44:05|42239.23
03:44:06|42239.23
03:44:07|42239.23
03:44:08|42239.23
03:44:09|42239.22
03:44:10|42239.22
03:44:11|42239.22
03:44:12|42239.22
03:44:13|42239.23
03:44:14|42239.23
03:44:15|42239.23
03:44:16|42239.22
03:44:17|42239.22
03:44:18|42233.69
03:44:19|42233.69
03:44:21|42233.68
03:44:22|42233.68
03:44:22|42233.69
03:44:24|42241.82
03:44:25|42241.82
03:44:25|42241.82
03:44:27|42241.82
03:44:27|42241.84
03:44:29|42241.85
03:44:29|42241.84
03:44:31|42241.84
03:44:31|42241.84
03:44:33|42241.84
03:44:34|42241.84
03:44:35|42241.61
03:44:36|42243.71
03:44:36|42243.71
03:44:37|42243.71
03:44:39|42243.71
03:44:40|42243.71
03:44:40|42243.71
03:44:41|42243.72
03:44:42|42233.
03:44:44|42228.96
03:44:44|42228.96
03:44:45|42228.96
03:44:46|42228.96
03:44:48|42228.96
03:44:48|42228.96
03:44:50|42228.96
03:44:50|42228.96
03:44:52|42228.96
03:44:53|42228.96
03:44:54|42228.96
03:44:55|42228.96
03:44:57|42228.96
03:44:57|42228.96
03:44:58|42228.97
03:44:59|42228.97
03:45:00|42228.97
03:45:01|42230.48
03:45:02|42230.48
03:45:03|42230.48
03:45:04|42230.48
03:45:05|42228.96
03:45:06|42228.74
03:45:07|42228.74
03:45:08|42228.74
03:45:09|42232.34
03:45:11|42236.27
03:45:11|42236.27
03:45:12|42237.77
03:45:13|42238.7
03:45:14|42239.55
03:45:15|42239.55
03:45:16|42242.77
03:45:17|42242.76
03:45:18|42242.76
03:45:19|42244.49
03:45:20|42244.49
03:45:21|42244.49
03:45:23|42244.38
03:45:23|42244.38
03:45:24|42244.38
03:45:25|42244.38
03:45:27|42244.39
03:45:28|42242.77
03:45:28|42242.53
03:45:30|42242.53
03:45:30|42242.17
03:45:32|42235.82
03:45:32|42235.82
03:45:34|42235.82
03:45:35|42235.82
03:45:36|42235.82
03:45:37|42235.82
03:45:38|42235.81
03:45:39|42232.85
03:45:40|42232.85
03:45:41|42233.82
03:45:41|42223.06
03:45:43|42223.06
03:45:44|42223.06
03:45:45|42223.06
03:45:46|42223.06
03:45:47|42223.06
03:45:48|42223.06
03:45:49|42223.06
03:45:51|42223.06
03:45:52|42223.06
03:45:53|42223.06
03:45:54|42224.88
03:45:55|42224.88
03:45:56|42224.88
03:45:57|42224.88
03:45:58|42224.88
03:45:59|42224.88
03:46:00|42224.88
03:46:01|42224.88
03:46:02|42223.06
03:46:04|42221.83
03:46:04|42220.
03:46:05|42219.98
03:46:06|42219.98
03:46:08|42219.96
03:46:09|42219.96
03:46:10|42219.94
03:46:11|42217.69
03:46:12|42213.39
03:46:13|42213.39
03:46:14|42213.39
03:46:16|42206.89
03:46:17|42206.89
03:46:17|42206.89
03:46:18|42206.89
03:46:20|42206.89
03:46:20|42206.89
03:46:22|42206.89
03:46:22|42206.89
03:46:23|42206.89
03:46:25|42206.89
03:46:25|42206.89
03:46:27|42206.89
03:46:27|42206.89
03:46:28|42206.88
03:46:30|42206.88
03:46:31|42206.88
03:46:32|42206.88
03:46:33|42206.88
03:46:34|42206.89
03:46:35|42206.89
03:46:36|42205.3
03:46:37|42206.01
03:46:38|42206.01
03:46:39|42206.01
03:46:40|42206.
03:46:41|42206.
03:46:42|42206.
03:46:43|42206.
03:46:44|42206.
03:46:45|42205.3
03:46:46|42205.3
03:46:47|42205.3
03:46:48|42205.3
03:46:49|42205.31
03:46:50|42205.3
03:46:51|42207.37
03:46:53|42207.38
03:46:54|42207.38
03:46:55|42207.38
03:46:56|42207.38
03:46:57|42207.38
03:46:59|42209.58
03:47:00|42209.58
03:47:01|42209.58
03:47:02|42209.58
03:47:02|42209.58
03:47:03|42209.58
03:47:05|42208.82
03:47:06|42208.82
03:47:07|42206.
03:47:08|42206.
03:47:09|42206.
03:47:10|42206.
03:47:11|42206.
03:47:13|42205.
03:47:13|42205.
03:47:14|42205.01
03:47:16|42205.
03:47:17|42205.
03:47:18|42205.
03:47:18|42204.49
03:47:20|42204.49
03:47:21|42202.28
03:47:22|42201.
03:47:23|42201.
03:47:24|42201.
03:47:25|42200.04
03:47:26|42200.04
03:47:27|42200.04
03:47:28|42200.04
03:47:29|42200.05
03:47:30|42200.04
03:47:31|42200.04
03:47:32|42200.04
03:47:33|42200.04
03:47:34|42200.04
03:47:35|42200.04
03:47:36|42200.04
03:47:37|42200.04
03:47:38|42200.01
03:47:39|42200.01
03:47:40|42200.01
03:47:41|42202.24
03:47:43|42206.71
03:47:43|42206.71
03:47:45|42206.71
03:47:45|42206.72
03:47:46|42206.72
03:47:48|42206.72
03:47:49|42206.72
03:47:50|42206.72
03:47:51|42206.72
03:47:53|42206.72
03:47:54|42206.71
03:47:55|42206.71
03:47:56|42206.71
03:47:57|42206.71
03:47:58|42206.71
03:47:58|42206.72
03:48:00|42206.72
03:48:00|42206.72
03:48:02|42206.71
03:48:03|42206.71
03:48:04|42206.72
03:48:05|42206.71
03:48:06|42206.71
03:48:08|42206.71
03:48:08|42206.71
03:48:09|42206.71
03:48:10|42206.71
03:48:11|42210.
03:48:12|42210.
03:48:13|42210.
03:48:14|42210.
03:48:15|42210.
03:48:17|42212.83
03:48:17|42212.83
03:48:18|42219.38
03:48:19|42219.37
03:48:20|42219.98
03:48:22|42220.72
03:48:23|42220.72
03:48:23|42220.72
03:48:25|42220.72
03:48:27|42220.72
03:48:27|42220.72
03:48:28|42220.72
03:48:29|42220.72
03:48:30|42220.71
03:48:31|42220.72
03:48:32|42220.72
03:48:33|42220.72
03:48:34|42220.72
03:48:36|42220.72
03:48:37|42220.49
03:48:38|42220.49
03:48:39|42220.48
03:48:40|42220.49
03:48:40|42220.49
03:48:41|42220.48
03:48:42|42220.48
03:48:43|42220.49
03:48:45|42220.48
03:48:45|42220.48
03:48:46|42220.49
03:48:48|42220.49
03:48:49|42220.49
03:48:49|42220.48
03:48:50|42220.48
03:48:52|42220.48
03:48:52|42220.48
03:48:54|42218.28
03:48:55|42216.77
03:48:56|42216.77
03:48:58|42214.29
03:48:59|42214.29
03:49:00|42214.3
03:49:01|42214.29
03:49:02|42214.29
03:49:03|42208.51
03:49:04|42208.51
03:49:05|42208.51
03:49:06|42206.71
03:49:07|42206.
03:49:08|42200.07
03:49:09|42190.01
03:49:10|42185.74
03:49:11|42188.15
03:49:13|42188.15
03:49:13|42189.28
03:49:15|42189.28
03:49:15|42185.85
03:49:16|42185.85
03:49:17|42185.85
03:49:18|42185.85
03:49:19|42185.85
03:49:20|42185.84
03:49:21|42185.84
03:49:22|42185.84
03:49:23|42185.84
03:49:24|42185.84
03:49:25|42185.84
03:49:27|42185.08
03:49:28|42185.08
03:49:29|42185.08
03:49:30|42182.74
03:49:31|42182.74
03:49:32|42182.74
03:49:33|42182.74
03:49:34|42182.42
03:49:34|42182.42
03:49:35|42182.42
03:49:37|42182.42
03:49:38|42182.42
03:49:39|42182.42
03:49:40|42182.42
03:49:41|42182.41
03:49:43|42182.42
03:49:43|42182.41
03:49:44|42182.41
03:49:45|42182.41
03:49:46|42182.41
03:49:47|42182.41
03:49:48|42182.41
03:49:49|42182.41
03:49:50|42182.41
03:49:51|42182.42
03:49:52|42182.42
03:49:54|42182.41
03:49:55|42182.42
03:49:56|42180.
03:49:58|42180.
03:49:59|42180.
03:49:59|42178.96
03:50:01|42178.96
03:50:02|42173.91
03:50:02|42173.92
03:50:04|42183.33
03:50:05|42183.33
03:50:06|42186.23
03:50:07|42186.23
03:50:08|42186.23
03:50:09|42186.23
03:50:10|42186.24
03:50:12|42186.24
03:50:12|42186.25
03:50:13|42186.24
03:50:14|42186.25
03:50:15|42186.25
03:50:16|42186.24
03:50:17|42186.24
03:50:18|42186.24
03:50:20|42186.24
03:50:21|42186.24
03:50:21|42186.23
03:50:23|42186.23
03:50:23|42182.46
03:50:24|42182.46
03:50:25|42182.46
03:50:26|42182.46
03:50:27|42182.46
03:50:28|42182.46
03:50:30|42182.47
03:50:30|42182.47
03:50:32|42182.47
03:50:33|42182.47
03:50:33|42182.47
03:50:34|42182.46
03:50:35|42182.46
03:50:36|42182.47
03:50:37|42182.47
03:50:38|42182.47
03:50:39|42182.47
03:50:41|42182.47
03:50:41|42182.47
03:50:42|42182.47
03:50:43|42174.15
03:50:44|42174.15
03:50:46|42173.91
03:50:46|42173.91
03:50:47|42173.92
03:50:49|42173.91
03:50:50|42166.84
03:50:50|42160.47
03:50:51|42160.48
03:50:52|42155.41
03:50:54|42154.1
03:50:56|42154.1
03:50:57|42158.63
03:50:58|42164.48
03:50:59|42158.16
03:51:00|42154.1
03:51:01|42154.1
03:51:02|42154.09
03:51:03|42154.09
03:51:04|42154.1
03:51:05|42160.
03:51:06|42160.
03:51:07|42160.
03:51:08|42160.01
03:51:10|42164.99
03:51:10|42156.75
03:51:11|42156.76
03:51:12|42156.76
03:51:14|42159.28
03:51:15|42163.55
03:51:16|42160.98
03:51:17|42160.98
03:51:18|42160.97
03:51:19|42160.96
03:51:20|42160.96
03:51:21|42160.96
03:51:22|42156.75
03:51:22|42156.75
03:51:24|42156.75
03:51:25|42156.75
03:51:26|42156.76
03:51:26|42156.76
03:51:28|42156.75
03:51:29|42153.39
03:51:30|42153.33
03:51:31|42153.33
03:51:32|42153.33
03:51:33|42152.08
03:51:34|42151.8
03:51:35|42151.71
03:51:36|42151.72
03:51:37|42153.31
03:51:38|42153.31
03:51:39|42154.11
03:51:47|42156.1
03:51:47|42150.16
03:51:49|42150.16
03:51:50|42150.15
03:51:50|42150.15
03:51:52|42150.15
03:51:53|42150.15
03:51:54|42150.16
03:51:55|42150.16
03:51:56|42150.15
03:51:58|42151.65
03:51:59|42151.65
03:52:00|42151.65
03:52:02|42150.16
03:52:02|42150.16
03:52:04|42150.16
03:52:05|42150.17
03:52:06|42150.17
03:52:06|42150.17
03:52:07|42150.17
03:52:09|42150.17
03:52:10|42150.17
03:52:11|42151.53
03:52:12|42152.
03:52:13|42152.
03:52:14|42152.
03:52:15|42152.
03:52:16|42152.
03:52:17|42155.
03:52:18|42155.
03:52:19|42155.
03:52:20|42154.99
03:52:21|42154.99
03:52:22|42154.99
03:52:23|42154.99
03:52:24|42154.99
03:52:26|42154.99
03:52:26|42151.69
03:52:27|42151.69
03:52:28|42151.69
03:52:30|42151.69
03:52:31|42151.69
03:52:32|42151.69
03:52:32|42151.68
03:52:34|42151.68
03:52:35|42151.69
03:52:36|42151.68
03:52:37|42151.68
03:52:38|42151.68
03:52:39|42151.68
03:52:40|42151.69
03:52:41|42153.24
03:52:42|42153.64
03:52:43|42153.24
03:52:44|42152.04
03:52:45|42152.03
03:52:47|42152.04
03:52:47|42152.04
03:52:49|42152.03
03:52:50|42152.03
03:52:51|42152.03
03:52:51|42152.04
03:52:52|42152.04
03:52:54|42152.03
03:52:54|42152.04
03:52:56|42142.76
03:52:57|42142.75
03:52:58|42142.72
03:52:59|42142.47
03:53:00|42141.43
03:53:01|42141.13
03:53:03|42141.12
03:53:03|42141.12
03:53:05|42141.12
03:53:06|42141.12
03:53:06|42141.12
03:53:07|42129.59
03:53:09|42119.35
03:53:10|42118.06
03:53:10|42116.01
03:53:12|42132.91
03:53:14|42132.92
03:53:15|42143.99
03:53:16|42143.99
03:53:16|42144.
03:53:18|42144.
03:53:19|42138.34
03:53:20|42136.68
03:53:21|42136.67
03:53:22|42134.27
03:53:23|42134.27
03:53:24|42134.27
03:53:25|42134.28
03:53:27|42134.28
03:53:27|42134.28
03:53:29|42134.28
03:53:30|42139.45
03:53:30|42139.45
03:53:31|42139.44
03:53:33|42139.45
03:53:34|42136.27
03:53:34|42133.37
03:53:35|42133.37
03:53:36|42133.36
03:53:37|42133.36
03:53:38|42133.36
03:53:39|42130.63
03:53:41|42129.21
03:53:42|42129.21
03:53:43|42129.21
03:53:44|42129.2
03:53:44|42129.2
03:53:45|42131.32
03:53:46|42131.32
03:53:48|42131.33
03:53:49|42131.33
03:53:50|42131.33
03:53:51|42131.33
03:53:51|42131.33
03:53:52|42133.22
03:53:54|42133.21
03:53:55|42133.21
03:53:56|42133.21
03:53:58|42133.21
03:53:58|42133.21
03:54:00|42133.21
03:54:01|42133.21
03:54:02|42133.22
03:54:03|42131.33
03:54:04|42131.33
03:54:04|42131.33
03:54:05|42131.33
03:54:07|42131.33
03:54:08|42131.33
03:54:09|42131.33
03:54:10|42131.33
03:54:11|42131.33
03:54:12|42131.33
03:54:13|42122.85
03:54:14|42120.27
03:54:15|42120.27
03:54:16|42126.63
03:54:18|42126.63
03:54:18|42126.63
03:54:20|42129.83
03:54:20|42129.83
03:54:22|42129.84
03:54:22|42129.84
03:54:24|42129.84
03:54:24|42129.84
03:54:25|42129.84
03:54:27|42129.84
03:54:27|42132.99
03:54:29|42132.99
03:54:30|42132.99
03:54:31|42132.05
03:54:32|42129.89
03:54:33|42129.89
03:54:34|42129.9
03:54:35|42129.9
03:54:36|42129.9
03:54:37|42131.97
03:54:39|42132.99
03:54:39|42132.99
03:54:40|42132.99
03:54:42|42132.99
03:54:43|42132.99
03:54:44|42132.99
03:54:45|42132.99
03:54:45|42132.99
03:54:47|42132.99
03:54:48|42132.99
03:54:49|42132.99
03:54:49|42132.99
03:54:51|42132.99
03:54:52|42132.99
03:54:53|42132.99
03:54:54|42132.99
03:54:55|42133.
03:54:56|42133.
03:54:57|42132.99
03:54:58|42132.99
03:54:59|42132.99
03:55:00|42132.99
03:55:02|42132.99
03:55:03|42132.99
03:55:05|42133.
03:55:05|42132.99
03:55:06|42132.99
03:55:07|42132.99
03:55:08|42133.
03:55:09|42138.75
03:55:10|42132.98
03:55:11|42132.98
03:55:12|42132.99
03:55:13|42132.98
03:55:14|42125.01
03:55:16|42125.
03:55:17|42125.
03:55:18|42125.
03:55:19|42125.
03:55:20|42125.
03:55:21|42124.14
03:55:22|42124.14
03:55:23|42124.14
03:55:24|42124.14
03:55:25|42124.14
03:55:26|42120.26
03:55:27|42120.26
03:55:28|42120.26
03:55:29|42120.26
03:55:30|42120.26
03:55:31|42120.26
03:55:32|42113.89
03:55:33|42112.56
03:55:35|42109.26
03:55:35|42109.25
03:55:36|42109.26
03:55:37|42109.26
03:55:38|42109.26
03:55:41|42109.26
03:55:43|42115.6
03:55:43|42115.6
03:55:45|42125.52
03:55:46|42125.52
03:55:46|42125.52
03:55:47|42125.52
03:55:49|42125.52
03:55:49|42125.52
03:55:50|42123.45
03:55:51|42123.45
03:55:52|42123.45
03:55:53|42123.45
03:55:54|42122.94
03:55:56|42122.94
03:55:56|42122.94
03:55:57|42119.52
03:55:59|42119.52
03:56:00|42119.52
03:56:02|42122.91
03:56:02|42122.91
03:56:03|42122.91
03:56:04|42122.91
03:56:05|42122.92
03:56:07|42122.91
03:56:08|42122.91
03:56:09|42125.36
03:56:11|42129.69
03:56:12|42129.73
03:56:13|42129.73
03:56:14|42129.72
03:56:15|42129.72
03:56:16|42129.73
03:56:17|42129.73
03:56:18|42129.73
03:56:19|42129.73
03:56:19|42129.73
03:56:20|42129.72
03:56:22|42129.72
03:56:23|42129.72
03:56:23|42129.72
03:56:25|42129.72
03:56:26|42129.72
03:56:27|42129.73
03:56:28|42120.36
03:56:29|42120.
03:56:30|42120.
03:56:31|42118.87
03:56:32|42109.76
03:56:33|42109.76
03:56:35|42109.76
03:56:35|42115.73
03:56:37|42115.73
03:56:38|42115.73
03:56:38|42110.78
03:56:39|42110.78
03:56:40|42105.
03:56:42|42105.
03:56:42|42105.
03:56:43|42105.
03:56:44|42105.
03:56:45|42105.
03:56:47|42105.82
03:56:47|42105.82
03:56:49|42107.51
03:56:50|42107.51
03:56:51|42107.51
03:56:52|42107.51
03:56:53|42107.52
03:56:54|42107.52
03:56:55|42107.51
03:56:56|42107.51
03:56:57|42100.
03:56:58|42099.07
03:56:59|42098.03
03:57:01|42096.32
03:57:02|42088.68
03:57:02|42088.68
03:57:04|42088.68
03:57:04|42088.68
03:57:05|42088.68
03:57:06|42088.67
03:57:08|42088.67
03:57:09|42088.67
03:57:09|42094.66
03:57:12|42101.56
03:57:12|42101.56
03:57:13|42101.57
03:57:14|42109.26
03:57:16|42109.26
03:57:17|42109.26
03:57:18|42109.26
03:57:19|42109.26
03:57:20|42109.26
03:57:21|42114.44
03:57:23|42114.45
03:57:23|42114.45
03:57:24|42114.45
03:57:25|42114.45
03:57:26|42114.45
03:57:27|42114.45
03:57:29|42116.27
03:57:29|42118.75
03:57:30|42118.75
03:57:31|42118.75
03:57:33|42118.75
03:57:34|42120.02
03:57:34|42120.26
03:57:35|42120.26
03:57:36|42120.28
03:57:38|42120.28
03:57:39|42120.28
03:57:40|42120.27
03:57:41|42120.27
03:57:42|42120.28
03:57:43|42120.28
03:57:44|42122.12
03:57:45|42125.92
03:57:46|42125.93
03:57:47|42126.12
03:57:48|42126.12
03:57:49|42126.12
03:57:50|42126.12
03:57:51|42126.12
03:57:52|42126.12
03:57:53|42126.13
03:57:54|42126.13
03:57:55|42126.13
03:57:56|42126.13
03:57:57|42126.13
03:57:58|42126.13
03:57:59|42126.12
03:58:01|42126.12
03:58:01|42126.12
03:58:03|42126.12
03:58:04|42126.12
03:58:06|42126.12
03:58:07|42126.13
03:58:08|42126.13
03:58:10|42126.13
03:58:11|42126.13
03:58:11|42126.13
03:58:12|42126.93
03:58:14|42126.92
03:58:15|42129.98
03:58:16|42129.98
03:58:17|42129.98
03:58:17|42129.98
03:58:19|42129.99
03:58:20|42129.98
03:58:21|42129.98
03:58:22|42129.98
03:58:23|42129.98
03:58:24|42129.98
03:58:25|42129.98
03:58:26|42127.39
03:58:27|42127.39
03:58:28|42127.39
03:58:29|42127.39
03:58:30|42127.39
03:58:31|42127.39
03:58:32|42127.39
03:58:33|42127.39
03:58:34|42127.4
03:58:35|42127.4
03:58:36|42127.39
03:58:37|42127.39
03:58:38|42127.39
03:58:39|42129.99
03:58:41|42129.99
03:58:41|42129.99
03:58:42|42129.99
03:58:43|42129.99
03:58:44|42130.
03:58:45|42130.
03:58:46|42130.
03:58:48|42129.99
03:58:49|42129.99
03:58:49|42129.99
03:58:51|42129.99
03:58:52|42129.99
03:58:52|42129.99
03:58:54|42129.99
03:58:55|42130.
03:58:56|42130.
03:58:57|42129.99
03:58:58|42129.99
03:58:59|42129.99
03:59:00|42129.99
03:59:01|42129.99
03:59:03|42129.99
03:59:03|42130.
03:59:05|42130.
03:59:06|42130.
03:59:07|42129.99
03:59:08|42130.
03:59:08|42130.
03:59:10|42115.93
03:59:12|42119.26
03:59:13|42123.27
03:59:14|42123.27
03:59:15|42123.27
03:59:16|42123.27
03:59:17|42123.27
03:59:18|42123.27
03:59:19|42123.27
03:59:20|42123.27
03:59:21|42123.27
03:59:22|42123.58
03:59:23|42123.58
03:59:24|42123.58
03:59:25|42123.58
03:59:26|42123.57
03:59:27|42123.57
03:59:28|42123.57
03:59:29|42123.57
03:59:30|42123.57
03:59:31|42123.57
03:59:32|42123.57
03:59:33|42123.58
03:59:34|42123.58
03:59:35|42123.57
03:59:36|42123.57
03:59:37|42123.57
03:59:38|42123.57
03:59:39|42123.57
03:59:40|42123.57
03:59:41|42123.57
03:59:42|42123.27
03:59:43|42123.27
03:59:44|42123.27
03:59:45|42123.27
03:59:46|42123.27
03:59:47|42123.27
03:59:48|42121.22
03:59:49|42120.85
03:59:50|42120.85
03:59:51|42120.85
03:59:52|42115.7
03:59:53|42115.7
03:59:54|42115.7
03:59:55|42115.7
03:59:56|42115.48
03:59:57|42091.56
03:59:58|42094.9
03:59:59|42103.63
04:00:00|42094.98
04:00:01|42097.63
04:00:02|42097.62
04:00:04|42101.23
04:00:05|42101.22
04:00:05|42094.99
04:00:07|42080.01
04:00:08|42080.24
04:00:09|42090.02
04:00:10|42090.02
04:00:11|42090.2
04:00:12|42090.21
04:00:14|42097.67
04:00:15|42097.89
04:00:15|42100.28
04:00:17|42100.28
04:00:17|42100.29
04:00:19|42100.28
04:00:19|42098.19
04:00:20|42096.83
04:00:22|42096.61
04:00:23|42096.61
04:00:24|42096.61
04:00:25|42096.62
04:00:26|42096.62
04:00:27|42096.62
04:00:28|42096.61
04:00:29|42096.61
04:00:30|42096.62
04:00:31|42090.76
04:00:32|42090.76
04:00:33|42085.46
04:00:34|42085.46
04:00:35|42085.46
04:00:36|42085.46
04:00:37|42085.46
04:00:38|42085.45
04:00:39|42080.
04:00:41|42080.
04:00:42|42083.49
04:00:42|42083.49
04:00:44|42085.68
04:00:44|42090.92
04:00:46|42090.91
04:00:47|42090.91
04:00:48|42090.92
04:00:49|42090.92
04:00:50|42090.92
04:00:51|42092.46
04:00:52|42092.46
04:00:53|42092.46
04:00:54|42092.46
04:00:55|42092.46
04:00:56|42092.46
04:00:57|42092.46
04:00:58|42092.46
04:00:59|42095.07
04:01:00|42095.07
04:01:01|42095.08
04:01:02|42095.08
04:01:03|42095.55
04:01:05|42096.23
04:01:05|42096.23
04:01:07|42096.23
04:01:08|42099.21
04:01:09|42099.22
04:01:10|42107.2
04:01:11|42107.19
04:01:12|42107.31
04:01:13|42110.23
04:01:14|42110.24
04:01:15|42111.
04:01:17|42110.99
04:01:17|42114.9
04:01:18|42114.9
04:01:19|42114.9
04:01:20|42115.94
04:01:21|42115.95
04:01:23|42119.99
04:01:23|42120.
04:01:25|42118.46
04:01:25|42119.99
04:01:26|42119.99
04:01:28|42120.25
04:01:29|42120.26
04:01:29|42120.26
04:01:31|42125.83
04:01:32|42125.83
04:01:33|42120.99
04:01:34|42121.
04:01:34|42121.
04:01:36|42126.93
04:01:37|42129.99
04:01:38|42130.
04:01:39|42130.
04:01:40|42130.
04:01:41|42129.99
04:01:42|42129.99
04:01:43|42130.
04:01:43|42130.
04:01:44|42130.
04:01:46|42130.
04:01:46|42130.
04:01:48|42130.
04:01:49|42129.99
04:01:50|42129.99
04:01:51|42129.99
04:01:52|42129.99
04:01:53|42129.99
04:01:54|42129.99
04:01:56|42130.
04:01:56|42130.
04:01:58|42130.
04:01:59|42130.
04:02:00|42130.
04:02:01|42130.
04:02:02|42131.77
04:02:03|42131.78
04:02:04|42131.78
04:02:05|42144.68
04:02:07|42125.
04:02:07|42120.39
04:02:08|42119.25
04:02:09|42119.25
04:02:11|42120.39
04:02:11|42120.39
04:02:13|42120.39
04:02:14|42120.39
04:02:16|42120.38
04:02:17|42120.38
04:02:18|42111.68
04:02:19|42103.82
04:02:20|42103.82
04:02:20|42103.82
04:02:22|42106.49
04:02:23|42106.49
04:02:27|42106.71
04:02:28|42106.7
04:02:29|42106.7
04:02:30|42106.7
04:02:31|42106.7
04:02:32|42106.7
04:02:33|42106.71
04:02:34|42106.71
04:02:35|42108.67
04:02:36|42112.55
04:02:37|42112.55
04:02:38|42112.55
04:02:39|42112.55
04:02:40|42112.55
04:02:41|42112.55
04:02:42|42112.55
04:02:43|42112.55
04:02:44|42112.55
04:02:45|42114.13
04:02:47|42114.13
04:02:47|42114.14
04:02:49|42114.14
04:02:49|42114.14
04:02:50|42114.13
04:02:52|42114.13
04:02:52|42114.13
04:02:54|42114.13
04:02:54|42114.14
04:02:55|42114.14
04:02:56|42114.14
04:02:57|42114.14
04:02:58|42114.14
04:02:59|42114.14
04:03:00|42114.14
04:03:02|42123.04
04:03:02|42123.04
04:03:04|42119.11
04:03:04|42119.11
04:03:06|42119.13
04:03:07|42129.99
04:03:08|42130.
04:03:10|42130.01
04:03:11|42130.01
04:03:11|42130.01
04:03:12|42130.02
04:03:14|42130.02
04:03:15|42131.97
04:03:16|42137.77
04:03:17|42139.74
04:03:18|42139.74
04:03:19|42139.74
04:03:20|42139.74
04:03:21|42134.62
04:03:22|42134.62
04:03:23|42134.62
04:03:24|42134.62
04:03:25|42134.62
04:03:28|42139.46
04:03:29|42139.46
04:03:30|42139.45
04:03:31|42139.74
04:03:32|42142.33
04:03:33|42142.33
04:03:34|42142.33
04:03:35|42142.33
04:03:36|42145.7
04:03:37|42145.7
04:03:38|42145.7
04:03:39|42145.7
04:03:40|42145.7
04:03:41|42145.7
04:03:42|42145.71
04:03:43|42145.71
04:03:44|42145.71
04:03:45|42145.71
04:03:46|42144.64
04:03:47|42144.64
04:03:48|42144.64
04:03:49|42142.3
04:03:50|42142.3
04:03:51|42142.3
04:03:52|42143.25
04:03:53|42143.25
04:03:54|42143.25
04:03:55|42143.25
04:03:56|42149.73
04:03:57|42145.33
04:03:58|42145.33
04:03:59|42145.33
04:04:00|42145.33
04:04:01|42143.24
04:04:02|42144.53
04:04:03|42149.42
04:04:04|42149.42
04:04:06|42137.99
04:04:07|42138.
04:04:08|42138.
04:04:09|42138.
04:04:11|42138.
04:04:12|42138.
04:04:13|42138.
04:04:14|42137.99
04:04:15|42137.99
04:04:16|42138.
04:04:17|42138.
04:04:18|42138.
04:04:19|42138.
04:04:20|42137.99
04:04:21|42137.99
04:04:22|42137.95
04:04:23|42137.95
04:04:24|42137.95
04:04:25|42137.77
04:04:26|42133.33
04:04:27|42133.33
04:04:28|42133.33
04:04:29|42133.33
04:04:30|42133.33
04:04:31|42133.33
04:04:32|42133.33
04:04:33|42133.33
04:04:34|42133.33
04:04:35|42133.34
04:04:36|42133.34
04:04:37|42133.34
04:04:38|42133.33
04:04:39|42133.33
04:04:40|42133.33
04:04:41|42133.34
04:04:42|42133.34
04:04:43|42133.34
04:04:44|42133.34
04:04:45|42133.34
04:04:46|42133.33
04:04:47|42133.33
04:04:48|42133.33
04:04:49|42133.33
04:04:50|42133.33
04:04:51|42133.33
04:04:52|42133.34
04:04:53|42133.33
04:04:54|42133.33
04:04:55|42133.33
04:04:57|42133.33
04:04:57|42133.34
04:04:58|42133.34
04:04:59|42133.34
04:05:00|42133.33
04:05:02|42133.34
04:05:02|42133.34
04:05:03|42133.34
04:05:05|42133.34
04:05:05|42133.34
04:05:07|42134.14
04:05:08|42140.13
04:05:09|42140.13
04:05:10|42143.14
04:05:12|42143.14
04:05:13|42143.14
04:05:14|42143.14
04:05:16|42143.14
04:05:16|42145.69
04:05:18|42145.69
04:05:18|42145.69
04:05:19|42145.69
04:05:21|42145.7
04:05:22|42142.93
04:05:23|42142.92
04:05:24|42142.92
04:05:25|42142.93
04:05:26|42142.93
04:05:27|42142.93
04:05:28|42142.93
04:05:28|42142.93
04:05:29|42142.93
04:05:30|42142.93
04:05:32|42142.92
04:05:33|42142.93
04:05:34|42142.93
04:05:35|42142.93
04:05:36|42142.93
04:05:37|42142.93
04:05:39|42142.93
04:05:39|42139.01
04:05:40|42139.02
04:05:41|42139.02
04:05:42|42139.02
04:05:44|42139.01
04:05:45|42144.53
04:05:46|42144.53
04:05:47|42144.53
04:05:48|42144.53
04:05:49|42144.54
04:05:50|42144.54
04:05:52|42144.54
04:05:52|42144.54
04:05:53|42144.53
04:05:54|42144.53
04:05:56|42144.53
04:05:57|42144.53
04:05:58|42144.53
04:05:59|42144.53
04:06:00|42144.53
04:06:01|42160.08
04:06:02|42161.67
04:06:03|42163.13
04:06:04|42165.64
04:06:05|42165.64
04:06:06|42165.64
04:06:07|42165.64
04:06:08|42165.64
04:06:09|42165.64
04:06:11|42166.14
04:06:12|42166.13
04:06:13|42166.13
04:06:14|42166.13
04:06:15|42166.13
04:06:15|42166.14
04:06:16|42166.13
04:06:17|42166.14
04:06:18|42166.14
04:06:20|42166.13
04:06:21|42166.13
04:06:21|42171.41
04:06:23|42169.43
04:06:24|42166.9
04:06:25|42166.9
04:06:27|42166.91
04:06:27|42166.91
04:06:28|42166.91
04:06:30|42166.9
04:06:30|42175.34
04:06:32|42175.34
04:06:33|42175.35
04:06:34|42175.35
04:06:35|42175.35
04:06:37|42175.34
04:06:37|42175.35
04:06:38|42175.35
04:06:39|42178.18
04:06:40|42178.17
04:06:42|42189.99
04:06:42|42202.24
04:06:44|42202.24
04:06:45|42204.07
04:06:46|42204.07
04:06:47|42206.03
04:06:48|42206.03
04:06:48|42206.03
04:06:49|42209.21
04:06:51|42212.29
04:06:52|42212.3
04:06:53|42212.3
04:06:54|42220.9
04:06:55|42209.05
04:06:55|42206.03
04:06:57|42196.66
04:06:58|42196.66
04:06:59|42196.66
04:07:00|42196.66
04:07:01|42196.66
04:07:02|42196.66
04:07:02|42200.03
04:07:04|42200.03
04:07:05|42200.04
04:07:06|42200.03
04:07:07|42200.04
04:07:09|42200.04
04:07:10|42200.04
04:07:11|42200.03
04:07:12|42200.03
04:07:14|42200.03
04:07:15|42200.
04:07:15|42197.11
04:07:16|42197.11
04:07:18|42197.11
04:07:19|42197.11
04:07:20|42197.11
04:07:21|42197.11
04:07:21|42197.11
04:07:23|42197.1
04:07:24|42196.66
04:07:25|42196.67
04:07:26|42196.67
04:07:27|42196.67
04:07:28|42196.67
04:07:29|42196.67
04:07:30|42196.67
04:07:31|42200.03
04:07:32|42200.03
04:07:33|42200.03
04:07:34|42200.03
04:07:35|42200.03
04:07:36|42200.03
04:07:37|42200.03
04:07:38|42200.03
04:07:39|42200.03
04:07:40|42200.04
04:07:41|42200.04
04:07:43|42200.04
04:07:43|42200.04
04:07:44|42208.45
04:07:45|42208.44
04:07:46|42208.44
04:07:48|42208.44
04:07:48|42208.44
04:07:50|42208.44
04:07:51|42208.44
04:07:51|42200.59
04:07:53|42201.85
04:07:53|42203.82
04:07:54|42203.82
04:07:56|42203.83
04:07:57|42208.27
04:07:58|42208.27
04:07:59|42208.27
04:08:00|42208.27
04:08:00|42208.27
04:08:02|42208.27
04:08:03|42208.27
04:08:04|42208.27
04:08:05|42208.27
04:08:06|42208.28
04:08:07|42208.28
04:08:08|42215.17
04:08:09|42214.02
04:08:10|42214.02
04:08:12|42210.38
04:08:13|42210.38
04:08:14|42209.49
04:08:15|42209.49
04:08:17|42209.49
04:08:17|42209.5
04:08:19|42209.5
04:08:20|42197.13
04:08:21|42196.67
04:08:21|42196.67
04:08:23|42196.67
04:08:24|42189.3
04:08:25|42189.3
04:08:25|42187.39
04:08:27|42180.
04:08:28|42179.19
04:08:29|42179.18
04:08:30|42179.18
04:08:31|42179.18
04:08:32|42175.68
04:08:34|42175.66
04:08:35|42170.03
04:08:36|42168.77
04:08:38|42170.01
04:08:38|42174.46
04:08:39|42174.46
04:08:40|42174.46
04:08:42|42174.46
04:08:42|42174.47
04:08:44|42174.47
04:08:45|42174.47
04:08:45|42174.47
04:08:46|42174.47
04:08:47|42174.47
04:08:49|42174.47
04:08:50|42173.89
04:08:51|42173.88
04:08:51|42173.88
04:08:53|42173.86
04:08:54|42173.05
04:08:54|42172.21
04:08:56|42172.21
04:08:56|42172.21
04:08:58|42172.21
04:08:59|42172.21
04:08:59|42172.2
04:09:00|42172.21
04:09:02|42177.74
04:09:02|42177.74
04:09:04|42177.75
04:09:05|42177.75
04:09:05|42177.75
04:09:07|42177.97
04:09:07|42179.43
04:09:09|42179.43
04:09:09|42179.43
04:09:11|42186.35
04:09:12|42186.35
04:09:14|42186.36
04:09:14|42186.36
04:09:15|42188.88
04:09:17|42188.88
04:09:19|42188.88
04:09:19|42188.88
04:09:20|42188.88
04:09:21|42189.99
04:09:22|42189.99
04:09:23|42189.99
04:09:24|42189.99
04:09:25|42189.99
04:09:26|42189.99
04:09:27|42190.
04:09:29|42189.99
04:09:30|42189.99
04:09:31|42189.42
04:09:32|42189.42
04:09:33|42187.46
04:09:34|42187.46
04:09:35|42187.46
04:09:36|42187.46
04:09:37|42185.9
04:09:38|42185.9
04:09:39|42183.51
04:09:40|42180.78
04:09:41|42179.43
04:09:42|42170.
04:09:43|42170.
04:09:44|42170.
04:09:45|42170.
04:09:46|42168.27
04:09:47|42168.28
04:09:49|42166.
04:09:49|42163.54
04:09:50|42160.01
04:09:51|42160.01
04:09:53|42160.01
04:09:54|42160.23
04:09:54|42172.35
04:09:55|42172.35
04:09:56|42172.35
04:09:57|42172.35
04:09:58|42172.35
04:09:59|42172.35
04:10:01|42172.58
04:10:01|42176.23
04:10:02|42176.23
04:10:04|42178.15
04:10:05|42178.15
04:10:06|42179.45
04:10:06|42179.57
04:10:08|42172.35
04:10:09|42172.35
04:10:10|42172.35
04:10:11|42167.53
04:10:13|42164.07
04:10:14|42164.07
04:10:15|42164.07
04:10:16|42164.07
04:10:18|42164.07
04:10:18|42164.07
04:10:19|42164.07
04:10:21|42164.07
04:10:22|42162.62
04:10:23|42162.62
04:10:24|42162.62
04:10:25|42162.62
04:10:27|42162.61
04:10:27|42162.61
04:10:28|42162.61
04:10:29|42162.61
04:10:30|42162.61
04:10:31|42160.01
04:10:33|42160.
04:10:33|42160.
04:10:35|42160.
04:10:35|42159.43
04:10:36|42159.42
04:10:38|42159.43
04:10:38|42159.43
04:10:39|42159.43
04:10:40|42159.43
04:10:41|42159.43
04:10:42|42159.42
04:10:43|42159.42
04:10:45|42159.42
04:10:45|42159.42
04:10:46|42159.42
04:10:47|42159.42
04:10:49|42158.16
04:10:49|42156.38
04:10:50|42153.07
04:10:51|42153.07
04:10:53|42153.07
04:10:54|42153.07
04:10:54|42153.29
04:10:55|42153.29
04:10:57|42154.24
04:10:57|42154.24
04:10:58|42154.24
04:10:59|42154.24
04:11:01|42154.24
04:11:02|42161.44
04:11:03|42161.43
04:11:04|42160.06
04:11:05|42160.06
04:11:06|42159.06
04:11:07|42159.06
04:11:08|42159.06
04:11:09|42159.06
04:11:10|42159.06
04:11:12|42155.91
04:11:13|42156.75
04:11:14|42156.75
04:11:16|42156.75
04:11:16|42156.75
04:11:17|42156.75
04:11:18|42156.75
04:11:19|42156.75
04:11:21|42156.75
04:11:22|42156.75
04:11:22|42156.75
04:11:24|42156.75
04:11:26|42156.75
04:11:27|42156.75
04:11:27|42156.75
04:11:28|42156.75
04:11:30|42156.75
04:11:30|42156.75
04:11:32|42156.75
04:11:33|42156.76
04:11:34|42156.76
04:11:35|42156.76
04:11:36|42156.75
04:11:37|42156.75
04:11:38|42156.76
04:11:39|42147.46
04:11:40|42142.85
04:11:41|42142.85
04:11:42|42142.85
04:11:43|42142.85
04:11:44|42142.85
04:11:45|42142.85
04:11:46|42142.85
04:11:47|42140.91
04:11:48|42140.01
04:11:49|42140.01
04:11:50|42140.01
04:11:51|42140.01
04:11:52|42140.01
04:11:53|42141.03
04:11:54|42141.03
04:11:55|42141.03
04:11:56|42155.93
04:11:57|42155.92
04:11:59|42156.06
04:11:59|42156.76
04:12:01|42156.76
04:12:01|42156.76
04:12:02|42162.59
04:12:03|42162.59
04:12:05|42156.28
04:12:06|42156.28
04:12:07|42156.28
04:12:08|42156.28
04:12:09|42156.28
04:12:10|42156.28
04:12:11|42156.28
04:12:11|42156.28
04:12:13|42160.09
04:12:15|42162.58
04:12:16|42162.58
04:12:16|42162.58
04:12:18|42162.58
04:12:20|42162.57
04:12:20|42162.57
04:12:21|42162.57
04:12:22|42159.03
04:12:23|42159.03
04:12:24|42159.03
04:12:26|42159.03
04:12:27|42159.03
04:12:28|42159.03
04:12:29|42164.31
04:12:30|42164.31
04:12:31|42164.31
04:12:33|42164.52
04:12:33|42170.01
04:12:34|42182.15
04:12:35|42179.17
04:12:36|42175.86
04:12:37|42175.86
04:12:39|42175.86
04:12:39|42175.86
04:12:40|42175.86
04:12:41|42175.87
04:12:43|42175.82
04:12:45|42175.64
04:12:46|42175.64
04:12:46|42175.64
04:12:48|42175.64
04:12:48|42175.64
04:12:49|42175.15
04:12:50|42175.15
04:12:52|42175.16
04:12:52|42175.16
04:12:54|42175.16
04:12:54|42175.16
04:12:55|42175.16
04:12:57|42175.16
04:12:58|42175.16
04:12:59|42175.16
04:13:00|42175.16
04:13:01|42175.16
04:13:02|42175.16
04:13:03|42175.16
04:13:04|42175.16
04:13:06|42165.09
04:13:06|42165.08
04:13:08|42165.08
04:13:08|42165.08
04:13:09|42164.3
04:13:10|42164.3
04:13:11|42164.32
04:13:13|42164.32
04:13:14|42164.32
04:13:15|42164.05
04:13:15|42163.46
04:13:17|42163.46
04:13:17|42163.46
04:13:19|42163.46
04:13:20|42162.89
04:13:21|42162.89
04:13:22|42162.89
04:13:23|42162.89
04:13:24|42162.89
04:13:25|42162.88
04:13:26|42163.47
04:13:27|42165.09
04:13:28|42170.43
04:13:29|42170.43
04:13:30|42170.43
04:13:31|42167.04
04:13:32|42167.04
04:13:34|42156.17
04:13:34|42153.06
04:13:35|42142.66
04:13:36|42142.67
04:13:37|42144.36
04:13:38|42144.36
04:13:39|42144.36
04:13:40|42144.36
04:13:41|42144.36
04:13:42|42144.36
04:13:43|42144.36
04:13:44|42144.36
04:13:45|42144.35
04:13:46|42144.35
04:13:47|42144.35
04:13:48|42143.39
04:13:49|42143.39
04:13:50|42140.01
04:13:51|42140.01
04:13:52|42140.01
04:13:54|42136.25
04:13:55|42135.64
04:13:56|42131.77
04:13:57|42131.11
04:13:57|42130.2
04:13:58|42130.
04:13:59|42130.
04:14:00|42127.18
04:14:01|42118.
04:14:02|42118.
04:14:04|42125.41
04:14:05|42122.24
04:14:06|42122.24
04:14:07|42122.23
04:14:08|42118.03
04:14:09|42118.02
04:14:10|42118.03
04:14:11|42107.67
04:14:13|42107.14
04:14:13|42107.14
04:14:14|42111.81
04:14:16|42109.49
04:14:17|42111.82
04:14:18|42111.82
04:14:19|42111.82
04:14:21|42126.83
04:14:22|42126.82
04:14:23|42126.82
04:14:25|42122.67
04:14:25|42122.67
04:14:26|42122.67
04:14:28|42120.55
04:14:29|42120.55
04:14:29|42120.55
04:14:31|42114.74
04:14:31|42114.74
04:14:33|42114.74
04:14:33|42114.74
04:14:35|42109.53
04:14:36|42109.53
04:14:36|42109.53
04:14:38|42110.88
04:14:39|42110.88
04:14:40|42110.88
04:14:40|42114.97
04:14:42|42114.96
04:14:43|42114.96
04:14:44|42114.96
04:14:44|42114.96
04:14:45|42114.96
04:14:47|42114.96
04:14:48|42114.96
04:14:48|42114.96
04:14:49|42114.96
04:14:51|42114.96
04:14:51|42114.95
04:14:53|42111.23
04:14:53|42111.23
04:14:54|42111.23
04:14:56|42113.41
04:14:56|42113.41
04:14:58|42113.4
04:14:58|42113.4
04:15:00|42115.
04:15:01|42115.
04:15:01|42115.
04:15:02|42115.
04:15:04|42114.99
04:15:05|42114.99
04:15:06|42114.99
04:15:07|42113.4
04:15:08|42113.4
04:15:09|42113.4
04:15:09|42113.4
04:15:11|42120.55
04:15:12|42120.55
04:15:13|42120.55
04:15:14|42120.55
04:15:15|42120.55
04:15:16|42122.38
04:15:17|42122.38
04:15:19|42122.38
04:15:20|42122.38
04:15:20|42122.38
04:15:22|42124.66
04:15:24|42124.65
04:15:24|42124.66
04:15:25|42115.
04:15:26|42112.3
04:15:27|42112.29
04:15:28|42112.29
04:15:29|42112.29
04:15:31|42112.3
04:15:32|42112.3
04:15:32|42112.3
04:15:34|42112.3
04:15:35|42116.7
04:15:35|42116.7
04:15:36|42116.7
04:15:38|42116.7
04:15:39|42112.53
04:15:40|42112.53
04:15:41|42112.53
04:15:42|42112.53
04:15:42|42105.29
04:15:44|42106.42
04:15:45|42106.42
04:15:46|42105.71
04:15:47|42105.71
04:15:48|42105.71
04:15:49|42105.72
04:15:49|42105.71
04:15:51|42104.35
04:15:52|42104.35
04:15:53|42104.35
04:15:54|42104.35
04:15:55|42104.35
04:15:56|42103.82
04:15:57|42103.15
04:15:58|42103.14
04:15:59|42103.14
04:16:00|42103.14
04:16:02|42103.14
04:16:02|42102.92
04:16:03|42102.92
04:16:05|42102.92
04:16:05|42102.92
04:16:07|42102.92
04:16:08|42102.92
04:16:08|42102.92
04:16:10|42102.92
04:16:11|42102.92
04:16:12|42102.74
04:16:13|42102.74
04:16:14|42102.75
04:16:15|42102.75
04:16:16|42102.74
04:16:16|42102.74
04:16:18|42100.01
04:16:19|42100.
04:16:21|42100.
04:16:21|42100.
04:16:22|42100.
04:16:23|42100.
04:16:25|42100.
04:16:26|42100.01
04:16:27|42100.01
04:16:28|42100.
04:16:29|42100.
04:16:30|42100.
04:16:31|42100.01
04:16:32|42100.01
04:16:33|42100.
04:16:35|42100.01
04:16:35|42093.26
04:16:37|42091.64
04:16:37|42090.
04:16:38|42089.61
04:16:40|42089.61
04:16:40|42089.61
04:16:41|42088.41
04:16:42|42088.41
04:16:43|42088.41
04:16:44|42088.41
04:16:45|42088.41
04:16:46|42088.41
04:16:47|42088.4
04:16:48|42088.4
04:16:49|42088.4
04:16:50|42088.4
04:16:51|42088.4
04:16:52|42088.39
04:16:53|42087.77
04:16:54|42087.77
04:16:56|42081.63
04:16:56|42079.45
04:16:57|42079.27
04:16:58|42076.53
04:16:59|42063.91
04:17:01|42063.26
04:17:02|42062.99
04:17:03|42071.95
04:17:04|42071.95
04:17:05|42065.04
04:17:06|42065.73
04:17:07|42065.72
04:17:09|42065.72
04:17:09|42065.72
04:17:11|42065.73
04:17:12|42065.72
04:17:12|42063.29
04:17:13|42058.77
04:17:14|42058.77
04:17:16|42055.55
04:17:16|42047.09
04:17:18|42045.01
04:17:18|42045.01
04:17:20|42043.26
04:17:21|42042.86
04:17:22|42042.86
04:17:23|42042.85
04:17:24|42033.47
04:17:26|42023.73
04:17:26|42025.76
04:17:27|42025.75
04:17:28|41983.91
04:17:29|41983.9
04:17:30|41973.26
04:17:31|41971.13
04:17:33|41980.4
04:17:34|41987.09
04:17:35|41993.7
04:17:36|41993.7
04:17:36|41993.7
04:17:38|41984.44
04:17:39|41975.18
04:17:40|41965.21
04:17:41|41972.06
04:17:42|41972.05
04:17:43|41956.7
04:17:44|41956.7
04:17:45|41958.47
04:17:46|41956.33
04:17:47|41952.98
04:17:48|41952.98
04:17:49|41952.98
04:17:50|41952.98
04:17:52|41950.01
04:17:52|41949.56
04:17:53|41940.01
04:17:54|41939.39
04:17:55|41930.
04:17:56|41936.3
04:17:57|41949.57
04:17:59|41953.19
04:18:00|41953.19
04:18:00|41953.2
04:18:01|41953.19
04:18:02|41949.57
04:18:03|41949.54
04:18:04|41941.64
04:18:05|41937.24
04:18:06|41935.61
04:18:08|41931.44
04:18:08|41930.01
04:18:09|41930.
04:18:11|41930.
04:18:11|41930.01
04:18:12|41941.29
04:18:13|41952.79
04:18:14|41946.71
04:18:16|41946.71
04:18:16|41940.29
04:18:18|41934.26
04:18:18|41934.03
04:18:19|41934.03
04:18:22|41943.33
04:18:23|41951.39
04:18:24|41946.72
04:18:25|41946.72
04:18:26|41946.71
04:18:27|41950.65
04:18:28|41952.5
04:18:29|41939.8
04:18:30|41939.81
04:18:31|41939.81
04:18:32|41939.81
04:18:33|41939.81
04:18:34|41939.59
04:18:35|41934.27
04:18:36|41934.27
04:18:37|41931.78
04:18:38|41931.77
04:18:39|41932.79
04:18:40|41932.82
04:18:42|41932.78
04:18:42|41932.78
04:18:43|41935.19
04:18:44|41935.2
04:18:45|41895.84
04:18:46|41893.34
04:18:47|41880.24
04:18:48|41863.15
04:18:49|41850.
04:18:50|41849.
04:18:51|41845.78
04:18:52|41874.99
04:18:53|41881.11
04:18:54|41872.98
04:18:55|41879.87
04:18:56|41879.87
04:18:57|41879.87
04:18:58|41879.87
04:18:59|41869.41
04:19:00|41866.15
04:19:01|41866.15
04:19:02|41866.14
04:19:04|41850.
04:19:05|41844.31
04:19:06|41824.48
04:19:07|41831.4
04:19:08|41820.12
04:19:09|41815.62
04:19:10|41819.96
04:19:11|41816.65
04:19:12|41840.49
04:19:13|41850.06
04:19:14|41857.03
04:19:15|41839.75
04:19:16|41826.76
04:19:17|41847.15
04:19:18|41843.27
04:19:19|41833.85
04:19:20|41846.02
04:19:21|41846.03
04:19:23|41860.61
04:19:23|41849.99
04:19:25|41848.02
04:19:26|41852.12
04:19:26|41866.14
04:19:27|41864.79
04:19:29|41864.78
04:19:30|41872.96
04:19:31|41879.6
04:19:32|41862.04
04:19:33|41879.39
04:19:34|41879.39
04:19:36|41886.38
04:19:36|41900.
04:19:37|41907.76
04:19:39|41901.98
04:19:40|41899.78
04:19:41|41899.78
04:19:42|41903.81
04:19:42|41899.81
04:19:44|41906.09
04:19:44|41903.81
04:19:46|41907.84
04:19:47|41910.72
04:19:48|41911.25
04:19:49|41929.61
04:19:50|41929.61
04:19:51|41934.42
04:19:51|41934.47
04:19:52|41931.12
04:19:54|41931.12
04:19:55|41933.74
04:19:56|41933.74
04:19:57|41950.
04:19:58|41949.78
04:19:59|41931.14
04:20:00|41913.18
04:20:01|41909.4
04:20:02|41908.97
04:20:03|41903.58
04:20:04|41921.53
04:20:05|41925.35
04:20:07|41936.68
04:20:08|41937.11
04:20:08|41937.1
04:20:10|41944.07
04:20:10|41951.06
04:20:12|41952.01
04:20:13|41951.07
04:20:14|41944.77
04:20:14|41944.77
04:20:15|41944.76
04:20:16|41953.77
04:20:18|41954.62
04:20:19|41954.62
04:20:20|41950.17
04:20:21|41950.18
04:20:22|41932.72
04:20:23|41933.17
04:20:24|41929.11
04:20:25|41929.11
04:20:26|41929.11
04:20:28|41931.35
04:20:29|41936.55
04:20:29|41934.37
04:20:31|41928.88
04:20:32|41925.27
04:20:33|41925.27
04:20:34|41925.27
04:20:36|41928.86
04:20:36|41928.86
04:20:37|41928.86
04:20:38|41928.87
04:20:39|41930.11
04:20:40|41930.11
04:20:41|41916.42
04:20:42|41911.77
04:20:43|41911.77
04:20:44|41915.28
04:20:45|41911.55
04:20:46|41911.55
04:20:47|41911.54
04:20:48|41911.54
04:20:49|41910.03
04:20:50|41908.53
04:20:51|41905.88
04:20:52|41904.21
04:20:53|41904.21
04:20:55|41905.24
04:20:56|41905.24
04:20:57|41911.54
04:20:58|41915.27
04:20:59|41915.28
04:21:01|41915.28
04:21:01|41920.25
04:21:02|41920.25
04:21:03|41920.25
04:21:04|41925.35
04:21:05|41926.77
04:21:06|41926.77
04:21:07|41927.92
04:21:08|41927.92
04:21:09|41927.92
04:21:11|41933.2
04:21:12|41941.03
04:21:12|41941.04
04:21:14|41941.04
04:21:14|41944.07
04:21:16|41944.07
04:21:16|41944.07
04:21:17|41944.07
04:21:18|41944.07
04:21:19|41944.85
04:21:20|41944.85
04:21:21|41947.68
04:21:23|41949.49
04:21:24|41950.
04:21:25|41958.44
04:21:27|41950.59
04:21:27|41950.59
04:21:29|41950.59
04:21:30|41950.6
04:21:31|41950.6
04:21:32|41950.59
04:21:33|41965.04
04:21:34|41968.93
04:21:35|41968.93
04:21:36|41968.94
04:21:37|41968.5
04:21:38|41965.65
04:21:39|41965.65
04:21:40|41965.67
04:21:41|41971.94
04:21:42|41971.94
04:21:43|41971.94
04:21:45|41972.81
04:21:45|41973.13
04:21:46|41965.65
04:21:48|41965.66
04:21:49|41970.96
04:21:49|41970.96
04:21:51|41970.96
04:21:51|41958.42
04:21:52|41955.64
04:21:53|41961.92
04:21:54|41961.93
04:21:56|41961.93
04:21:56|41964.23
04:21:57|41964.23
04:21:59|41964.24
04:22:00|41955.72
04:22:01|41944.08
04:22:02|41939.64
04:22:02|41939.65
04:22:04|41939.65
04:22:05|41933.19
04:22:06|41926.27
04:22:07|41926.27
04:22:09|41926.27
04:22:10|41926.27
04:22:10|41926.27
04:22:11|41928.39
04:22:12|41938.86
04:22:13|41936.3
04:22:15|41924.8
04:22:15|41924.8
04:22:16|41924.8
04:22:18|41927.06
04:22:18|41940.
04:22:19|41944.08
04:22:20|41944.08
04:22:21|41949.47
04:22:23|41949.26
04:22:24|41949.24
04:22:25|41949.23
04:22:26|41949.23
04:22:28|41949.23
04:22:28|41949.22
04:22:30|41949.22
04:22:32|41949.22
04:22:32|41950.
04:22:34|41949.99
04:22:35|41949.99
04:22:36|41949.99
04:22:36|41951.39
04:22:37|41957.99
04:22:38|41964.33
04:22:40|41964.34
04:22:41|41964.34
04:22:41|41964.34
04:22:42|41964.33
04:22:43|41958.29
04:22:44|41958.29
04:22:46|41958.29
04:22:46|41958.29
04:22:47|41958.29
04:22:48|41964.08
04:22:49|41964.08
04:22:50|41964.08
04:22:52|41964.34
04:22:53|41964.57
04:22:53|41964.57
04:22:56|41964.33
04:22:57|41959.75
04:22:57|41959.76
04:22:58|41958.32
04:22:59|41958.32
04:23:00|41958.32
04:23:01|41958.33
04:23:02|41958.33
04:23:03|41958.33
04:23:05|41958.33
04:23:06|41958.33
04:23:07|41958.33
04:23:08|41958.33
04:23:08|41958.33
04:23:09|41958.33
04:23:10|41958.34
04:23:11|41958.34
04:23:13|41958.34
04:23:13|41958.34
04:23:14|41958.34
04:23:15|41958.34
04:23:17|41958.34
04:23:18|41958.33
04:23:18|41958.33
04:23:19|41958.33
04:23:21|41958.33
04:23:22|41958.33
04:23:23|41958.33
04:23:24|41958.33
04:23:26|41958.33
04:23:26|41958.34
04:23:27|41958.34
04:23:28|41958.34
04:23:30|41958.33
04:23:30|41958.33
04:23:33|41958.33
04:23:34|41947.4
04:23:35|41935.89
04:23:36|41935.89
04:23:37|41924.65
04:23:38|41924.65
04:23:39|41924.25
04:23:40|41922.64
04:23:41|41914.36
04:23:42|41902.67
04:23:43|41902.67
04:23:44|41902.67
04:23:45|41901.46
04:23:46|41900.01
04:23:47|41900.01
04:23:48|41902.89
04:23:49|41910.68
04:23:51|41907.26
04:23:52|41907.26
04:23:53|41905.01
04:23:53|41905.
04:23:54|41905.01
04:23:55|41905.01
04:23:56|41902.91
04:23:58|41902.91
04:23:59|41902.91
04:24:00|41909.39
04:24:00|41909.39
04:24:02|41900.01
04:24:03|41900.01
04:24:04|41895.65
04:24:05|41895.66
04:24:06|41891.83
04:24:08|41899.06
04:24:09|41902.47
04:24:10|41906.14
04:24:11|41914.71
04:24:12|41912.42
04:24:13|41919.98
04:24:14|41919.97
04:24:15|41919.98
04:24:16|41922.66
04:24:17|41924.25
04:24:18|41924.25
04:24:19|41928.
04:24:20|41931.56
04:24:22|41931.56
04:24:22|41931.56
04:24:23|41931.56
04:24:24|41931.57
04:24:25|41928.98
04:24:27|41928.98
04:24:28|41928.97
04:24:29|41928.97
04:24:31|41928.97
04:24:31|41928.97
04:24:33|41928.97
04:24:34|41928.98
04:24:34|41928.98
04:24:37|41928.98
04:24:37|41928.98
04:24:38|41928.97
04:24:39|41927.31
04:24:40|41927.31
04:24:41|41928.96
04:24:42|41930.
04:24:43|41934.54
04:24:44|41934.54
04:24:46|41940.03
04:24:46|41940.03
04:24:47|41940.03
04:24:49|41940.03
04:24:51|41940.02
04:24:51|41940.02
04:24:52|41940.02
04:24:53|41940.02
04:24:54|41940.02
04:24:55|41940.03
04:24:56|41940.03
04:24:57|41940.03
04:24:58|41940.02
04:24:59|41936.15
04:25:00|41929.05
04:25:01|41929.05
04:25:02|41928.98
04:25:03|41927.3
04:25:04|41924.35
04:25:05|41924.26
04:25:06|41924.26
04:25:08|41921.11
04:25:09|41921.11
04:25:09|41921.11
04:25:11|41921.11
04:25:12|41921.09
04:25:13|41915.06
04:25:14|41915.06
04:25:15|41915.06
04:25:16|41913.88
04:25:17|41913.88
04:25:17|41917.42
04:25:18|41917.42
04:25:20|41917.42
04:25:21|41917.42
04:25:21|41917.42
04:25:23|41917.41
04:25:24|41913.46
04:25:25|41913.46
04:25:26|41917.4
04:25:26|41917.4
04:25:28|41917.39
04:25:30|41917.4
04:25:31|41917.4
04:25:32|41917.4
04:25:33|41901.06
04:25:34|41894.93
04:25:35|41891.84
04:25:36|41891.84
04:25:37|41891.84
04:25:38|41891.83
04:25:39|41891.84
04:25:40|41898.11
04:25:41|41898.13
04:25:42|41898.13
04:25:44|41898.14
04:25:44|41899.85
04:25:45|41899.85
04:25:46|41899.99
04:25:47|41899.99
04:25:48|41899.99
04:25:49|41899.99
04:25:50|41893.69
04:25:51|41884.34
04:25:52|41884.34
04:25:53|41886.54
04:25:54|41886.78
04:25:55|41886.78
04:25:56|41886.78
04:25:58|41890.1
04:25:58|41890.09
04:25:59|41889.98
04:26:00|41886.23
04:26:02|41882.82
04:26:04|41882.82
04:26:05|41889.1
04:26:06|41889.1
04:26:08|41889.6
04:26:09|41889.6
04:26:10|41889.6
04:26:10|41889.6
04:26:12|41889.6
04:26:12|41889.98
04:26:13|41889.98
04:26:15|41889.98
04:26:16|41889.98
04:26:17|41889.99
04:26:18|41889.57
04:26:19|41885.
04:26:20|41880.01
04:26:21|41880.01
04:26:22|41878.01
04:26:23|41872.73
04:26:24|41872.73
04:26:25|41872.73
04:26:26|41872.73
04:26:27|41872.73
04:26:28|41872.73
04:26:29|41869.37
04:26:30|41869.37
04:26:32|41869.36
04:26:33|41869.36
04:26:35|41869.36
04:26:35|41869.36
04:26:37|41872.1
04:26:38|41872.1
04:26:39|41872.1
04:26:40|41876.78
04:26:41|41876.78
04:26:42|41876.79
04:26:43|41876.78
04:26:44|41872.11
04:26:45|41872.11
04:26:46|41872.11
04:26:48|41872.11
04:26:48|41872.11
04:26:49|41872.11
04:26:50|41872.11
04:26:51|41872.1
04:26:52|41863.29
04:26:53|41861.2
04:26:54|41861.2
04:26:56|41860.01
04:26:56|41858.57
04:26:57|41863.12
04:26:58|41858.74
04:26:59|41858.74
04:27:00|41879.43
04:27:01|41879.43
04:27:02|41882.09
04:27:03|41886.38
04:27:05|41868.33
04:27:07|41861.37
04:27:07|41858.53
04:27:09|41856.58
04:27:09|41856.58
04:27:10|41859.86
04:27:11|41859.86
04:27:12|41861.59
04:27:14|41859.85
04:27:14|41857.07
04:27:16|41857.07
04:27:17|41859.12
04:27:17|41859.12
04:27:19|41859.12
04:27:20|41859.12
04:27:21|41859.12
04:27:22|41852.61
04:27:23|41851.85
04:27:24|41850.94
04:27:24|41850.64
04:27:26|41845.
04:27:26|41838.32
04:27:28|41838.
04:27:29|41838.01
04:27:30|41838.01
04:27:32|41838.31
04:27:33|41838.32
04:27:34|41838.31
04:27:34|41833.42
04:27:35|41828.76
04:27:36|41813.85
04:27:38|41811.01
04:27:39|41813.84
04:27:40|41825.04
04:27:41|41829.64
04:27:42|41829.64
04:27:43|41829.65
04:27:44|41833.97
04:27:45|41833.98
04:27:46|41837.15
04:27:47|41834.
04:27:48|41837.
04:27:49|41835.64
04:27:50|41835.63
04:27:51|41835.63
04:27:52|41840.04
04:27:53|41856.57
04:27:54|41863.1
04:27:56|41863.1
04:27:56|41863.1
04:27:57|41854.06
04:27:58|41849.68
04:27:59|41849.68
04:28:00|41849.68
04:28:01|41849.69
04:28:02|41849.69
04:28:03|41849.9
04:28:04|41849.9
04:28:05|41849.91
04:28:06|41849.9
04:28:07|41849.9
04:28:08|41869.51
04:28:09|41869.5
04:28:10|41855.43
04:28:12|41855.42
04:28:13|41855.42
04:28:13|41851.71
04:28:14|41837.01
04:28:15|41837.01
04:28:16|41837.01
04:28:17|41837.23
04:28:18|41837.23
04:28:20|41837.23
04:28:20|41851.5
04:28:21|41851.5
04:28:24|41851.5
04:28:25|41852.47
04:28:26|41852.47
04:28:26|41852.47
04:28:28|41851.28
04:28:28|41851.28
04:28:30|41840.05
04:28:31|41837.02
04:28:32|41840.26
04:28:33|41840.7
04:28:34|41840.7
04:28:35|41846.94
04:28:36|41846.94
04:28:37|41842.36
04:28:38|41842.36
04:28:39|41846.94
04:28:41|41847.8
04:28:41|41849.99
04:28:43|41844.37
04:28:44|41844.37
04:28:45|41847.24
04:28:46|41847.24
04:28:47|41840.86
04:28:47|41841.09
04:28:48|41842.53
04:28:50|41844.09
04:28:50|41844.09
04:28:52|41844.09
04:28:53|41844.09
04:28:54|41844.1
04:28:55|41844.09
04:28:56|41844.09
04:28:57|41844.1
04:28:58|41844.1
04:28:59|41844.1
04:29:00|41842.54
04:29:01|41842.54
04:29:02|41842.54
04:29:03|41842.54
04:29:04|41846.68
04:29:06|41846.68
04:29:06|41846.69
04:29:07|41847.74
04:29:08|41847.73
04:29:09|41847.73
04:29:11|41840.26
04:29:11|41826.47
04:29:12|41826.47
04:29:13|41827.79
04:29:14|41829.47
04:29:15|41831.32
04:29:16|41829.47
04:29:17|41829.95
04:29:18|41829.95
04:29:19|41829.95
04:29:20|41829.95
04:29:21|41829.95
04:29:22|41840.25
04:29:23|41840.25
04:29:24|41840.25
04:29:25|41827.79
04:29:26|41827.9
04:29:28|41823.51
04:29:28|41823.51
04:29:30|41823.51
04:29:30|41823.51
04:29:31|41823.51
04:29:33|41823.49
04:29:35|41823.49
04:29:35|41823.48
04:29:37|41823.49
04:29:38|41825.71
04:29:39|41825.7
04:29:40|41825.7
04:29:41|41825.7
04:29:41|41835.75
04:29:43|41835.75
04:29:44|41835.75
04:29:44|41835.76
04:29:46|41837.63
04:29:47|41837.63
04:29:48|41837.63
04:29:49|41837.63
04:29:50|41843.01
04:29:51|41843.01
04:29:52|41847.19
04:29:53|41847.2
04:29:54|41847.2
04:29:54|41843.02
04:29:56|41843.02
04:29:57|41843.02
04:29:58|41843.02
04:29:59|41843.02
04:30:00|41846.86
04:30:01|41846.86
04:30:02|41846.86
04:30:03|41846.87
04:30:04|41835.29
04:30:05|41835.36
04:30:07|41838.72
04:30:08|41838.72
04:30:08|41838.94
04:30:09|41841.63
04:30:11|41841.63
04:30:11|41841.63
04:30:13|41843.02
04:30:14|41843.02
04:30:15|41839.4
04:30:16|41838.5
04:30:17|41838.5
04:30:19|41830.87
04:30:20|41825.55
04:30:20|41825.55
04:30:21|41825.55
04:30:23|41825.77
04:30:23|41825.99
04:30:25|41827.12
04:30:25|41827.12
04:30:27|41827.12
04:30:28|41828.16
04:30:29|41831.82
04:30:30|41832.42
04:30:31|41820.13
04:30:31|41823.04
04:30:33|41826.83
04:30:34|41836.45
04:30:35|41836.45
04:30:36|41833.51
04:30:37|41833.5
04:30:39|41833.51
04:30:40|41823.01
04:30:41|41818.93
04:30:42|41818.93
04:30:43|41818.93
04:30:44|41818.93
04:30:45|41818.93
04:30:47|41818.92
04:30:47|41812.46
04:30:48|41811.87
04:30:49|41813.47
04:30:50|41813.66
04:30:51|41813.66
04:30:52|41806.78
04:30:54|41804.13
04:30:54|41793.28
04:30:55|41779.74
04:30:57|41774.11
04:30:58|41789.
04:30:59|41792.82
04:31:00|41807.59
04:31:01|41813.49
04:31:02|41815.78
04:31:03|41816.18
04:31:04|41806.37
04:31:05|41800.16
04:31:06|41814.16
04:31:07|41814.16
04:31:08|41828.21
04:31:09|41828.22
04:31:10|41831.1
04:31:11|41833.26
04:31:12|41847.73
04:31:13|41835.08
04:31:14|41837.43
04:31:15|41845.2
04:31:16|41860.17
04:31:17|41867.25
04:31:18|41867.24
04:31:20|41867.24
04:31:21|41853.67
04:31:22|41853.67
04:31:23|41855.89
04:31:24|41859.94
04:31:25|41866.99
04:31:26|41866.99
04:31:27|41866.99
04:31:28|41864.71
04:31:29|41847.15
04:31:31|41847.15
04:31:31|41849.74
04:31:32|41846.83
04:31:34|41834.67
04:31:36|41834.67
04:31:37|41834.67
04:31:37|41834.67
04:31:39|41839.68
04:31:40|41841.62
04:31:41|41841.62
04:31:43|41841.62
04:31:43|41853.8
04:31:44|41853.8
04:31:46|41849.5
04:31:47|41849.51
04:31:48|41844.84
04:31:49|41848.07
04:31:49|41848.07
04:31:51|41851.69
04:31:52|41854.98
04:31:53|41854.99
04:31:54|41859.95
04:31:55|41859.95
04:31:57|41859.95
04:31:57|41860.
04:31:58|41860.
04:31:59|41860.
04:32:00|41860.
04:32:01|41860.
04:32:02|41865.71
04:32:03|41865.71
04:32:04|41867.6
04:32:05|41867.6
04:32:07|41867.6
04:32:08|41865.7
04:32:08|41863.6
04:32:09|41863.61
04:32:10|41865.7
04:32:12|41865.71
04:32:12|41865.71
04:32:14|41867.63
04:32:16|41867.88
04:32:16|41867.88
04:32:17|41869.35
04:32:18|41869.34
04:32:19|41863.08
04:32:20|41864.68
04:32:21|41864.67
04:32:22|41853.36
04:32:23|41853.36
04:32:25|41857.04
04:32:26|41859.13
04:32:27|41857.06
04:32:28|41874.87
04:32:30|41873.14
04:32:31|41863.2
04:32:32|41863.2
04:32:33|41863.19
04:32:34|41863.2
04:32:36|41870.61
04:32:37|41873.23
04:32:38|41873.23
04:32:38|41873.23
04:32:41|41873.23
04:32:42|41873.23
04:32:43|41875.53
04:32:44|41875.59
04:32:44|41875.6
04:32:46|41875.6
04:32:47|41875.59
04:32:48|41875.6
04:32:49|41875.6
04:32:50|41875.6
04:32:51|41875.6
04:32:52|41875.6
04:32:53|41873.23
04:32:54|41873.24
04:32:55|41873.24
04:32:56|41873.24
04:32:57|41873.24
04:32:58|41873.24
04:33:00|41877.54
04:33:00|41878.
04:33:01|41877.99
04:33:03|41877.99
04:33:03|41873.23
04:33:04|41873.23
04:33:06|41873.24
04:33:06|41873.24
04:33:07|41878.
04:33:09|41877.99
04:33:09|41891.66
04:33:10|41896.18
04:33:12|41896.17
04:33:12|41896.85
04:33:14|41885.97
04:33:14|41897.39
04:33:15|41897.39
04:33:16|41897.4
04:33:17|41897.4
04:33:19|41897.4
04:33:19|41900.
04:33:20|41900.
04:33:22|41899.99
04:33:23|41899.99
04:33:24|41899.99
04:33:25|41899.99
04:33:26|41899.82
04:33:27|41899.82
04:33:28|41900.
04:33:29|41900.
04:33:30|41900.
04:33:31|41905.95
04:33:32|41906.12
04:33:33|41905.89
04:33:34|41901.84
04:33:35|41900.01
04:33:37|41900.01
04:33:38|41894.78
04:33:39|41887.04
04:33:40|41883.51
04:33:40|41883.51
04:33:41|41883.51
04:33:43|41883.51
04:33:44|41883.51
04:33:45|41883.51
04:33:46|41883.73
04:33:46|41883.73
04:33:48|41883.72
04:33:49|41883.72
04:33:50|41883.72
04:33:50|41883.72
04:33:52|41883.72
04:33:53|41883.73
04:33:54|41884.38
04:33:54|41891.3
04:33:56|41889.75
04:33:57|41889.74
04:33:58|41887.7
04:33:59|41887.7
04:34:00|41885.65
04:34:02|41885.65
04:34:03|41885.65
04:34:04|41887.7
04:34:05|41887.7
04:34:06|41887.7
04:34:07|41887.7
04:34:08|41887.7
04:34:09|41887.7
04:34:10|41884.42
04:34:11|41884.42
04:34:11|41884.43
04:34:13|41884.42
04:34:14|41883.78
04:34:15|41883.78
04:34:16|41883.78
04:34:17|41883.78
04:34:18|41887.67
04:34:19|41889.12
04:34:20|41889.12
04:34:21|41889.12
04:34:22|41889.12
04:34:23|41889.12
04:34:24|41889.12
04:34:25|41893.02
04:34:26|41893.02
04:34:27|41893.02
04:34:29|41893.02
04:34:30|41893.02
04:34:31|41893.02
04:34:31|41893.02
04:34:33|41893.21
04:34:34|41893.22
04:34:35|41893.22
04:34:36|41893.22
04:34:36|41893.22
04:34:38|41900.21
04:34:39|41900.21
04:34:40|41898.79
04:34:41|41898.79
04:34:43|41898.79
04:34:43|41898.79
04:34:45|41898.78
04:34:45|41898.78
04:34:47|41900.17
04:34:48|41900.17
04:34:49|41900.17
04:34:50|41900.17
04:34:51|41909.42
04:34:52|41909.99
04:34:52|41909.99
04:34:54|41910.
04:34:55|41909.99
04:34:56|41910.
04:34:57|41908.55
04:34:58|41900.23
04:34:58|41900.23
04:35:00|41900.22
04:35:00|41900.22
04:35:02|41900.22
04:35:03|41900.22
04:35:04|41900.23
04:35:05|41900.23
04:35:06|41900.23
04:35:07|41900.23
04:35:08|41900.24
04:35:09|41900.24
04:35:10|41900.24
04:35:11|41900.24
04:35:12|41903.71
04:35:13|41903.72
04:35:14|41903.72
04:35:15|41903.72
04:35:16|41903.72
04:35:17|41897.92
04:35:18|41899.29
04:35:19|41899.3
04:35:20|41899.3
04:35:21|41901.13
04:35:22|41900.
04:35:23|41890.42
04:35:24|41887.76
04:35:25|41887.76
04:35:26|41887.76
04:35:28|41887.76
04:35:28|41887.75
04:35:29|41879.96
04:35:30|41873.01
04:35:31|41873.01
04:35:32|41873.01
04:35:33|41873.
04:35:34|41873.
04:35:35|41873.
04:35:36|41872.34
04:35:37|41872.34
04:35:38|41869.18
04:35:40|41869.18
04:35:41|41869.18
04:35:41|41869.18
04:35:43|41869.18
04:35:43|41869.18
04:35:45|41873.06
04:35:46|41873.06
04:35:48|41859.56
04:35:49|41859.56
04:35:50|41859.55
04:35:50|41859.55
04:35:52|41859.78
04:35:53|41859.78
04:35:53|41873.03
04:35:55|41873.03
04:35:56|41878.58
04:35:57|41878.59
04:35:58|41878.59
04:35:59|41878.59
04:36:00|41878.6
04:36:01|41878.6
04:36:02|41878.6
04:36:03|41878.6
04:36:04|41878.6
04:36:05|41878.6
04:36:05|41878.6
04:36:07|41878.59
04:36:07|41878.6
04:36:09|41878.59
04:36:10|41878.59
04:36:11|41878.6
04:36:12|41878.6
04:36:13|41878.59
04:36:14|41878.59
04:36:15|41878.58
04:36:16|41878.58
04:36:17|41878.59
04:36:18|41878.59
04:36:18|41878.58
04:36:20|41878.56
04:36:21|41878.57
04:36:22|41878.17
04:36:23|41878.17
04:36:24|41878.18
04:36:25|41878.17
04:36:26|41870.9
04:36:28|41866.63
04:36:28|41868.81
04:36:29|41865.98
04:36:30|41866.81
04:36:31|41868.8
04:36:32|41868.81
04:36:33|41868.8
04:36:34|41868.8
04:36:35|41868.8
04:36:37|41862.92
04:36:38|41862.91
04:36:38|41862.92
04:36:40|41862.92
04:36:42|41862.93
04:36:43|41866.81
04:36:43|41866.81
04:36:44|41862.92
04:36:46|41862.93
04:36:46|41862.92
04:36:47|41862.92
04:36:49|41859.21
04:36:50|41860.81
04:36:50|41860.81
04:36:52|41860.81
04:36:53|41860.81
04:36:54|41861.04
04:36:55|41863.48
04:36:56|41863.48
04:36:57|41863.48
04:36:59|41864.22
04:36:59|41861.09
04:37:00|41861.09
04:37:01|41861.09
04:37:02|41861.1
04:37:04|41856.45
04:37:05|41858.52
04:37:05|41858.52
04:37:07|41858.52
04:37:08|41858.52
04:37:09|41858.52
04:37:10|41861.1
04:37:11|41861.1
04:37:11|41861.1
04:37:12|41861.1
04:37:14|41863.47
04:37:14|41863.48
04:37:16|41869.
04:37:17|41869.
04:37:17|41869.
04:37:18|41869.
04:37:20|41869.
04:37:20|41869.
04:37:21|41869.
04:37:23|41866.27
04:37:24|41866.27
04:37:25|41866.27
04:37:26|41866.27
04:37:27|41868.18
04:37:28|41865.59
04:37:29|41865.59
04:37:29|41865.6
04:37:31|41865.6
04:37:32|41865.6
04:37:32|41865.6
04:37:33|41865.6
04:37:35|41865.6
04:37:36|41865.6
04:37:37|41868.98
04:37:37|41869.
04:37:39|41869.
04:37:40|41868.99
04:37:42|41869.
04:37:43|41868.99
04:37:44|41869.
04:37:45|41868.99
04:37:46|41874.2
04:37:47|41876.45
04:37:48|41876.44
04:37:49|41876.44
04:37:50|41876.44
04:37:51|41876.67
04:37:52|41876.67
04:37:52|41876.69
04:37:54|41876.69
04:37:55|41878.6
04:37:56|41880.46
04:37:57|41880.46
04:37:58|41880.46
04:37:59|41880.47
04:38:00|41880.47
04:38:01|41880.47
04:38:02|41880.47
04:38:03|41880.46
04:38:04|41890.
04:38:06|41890.
04:38:06|41890.
04:38:07|41890.
04:38:08|41890.
04:38:09|41890.
04:38:10|41894.05
04:38:11|41900.94
04:38:12|41900.94
04:38:13|41899.
04:38:14|41899.
04:38:15|41899.
04:38:17|41901.
04:38:19|41901.
04:38:19|41901.
04:38:20|41900.96
04:38:21|41910.5
04:38:22|41911.55
04:38:24|41911.85
04:38:24|41911.86
04:38:25|41911.86
04:38:27|41911.85
04:38:27|41892.21
04:38:28|41892.21
04:38:29|41903.79
04:38:30|41903.79
04:38:31|41903.79
04:38:33|41903.79
04:38:33|41903.79
04:38:35|41903.79
04:38:36|41903.79
04:38:37|41903.8
04:38:38|41903.8
04:38:38|41903.8
04:38:40|41903.8
04:38:41|41903.8
04:38:42|41903.8
04:38:43|41903.8
04:38:44|41903.8
04:38:45|41903.8
04:38:47|41903.8
04:38:47|41903.8
04:38:48|41903.8
04:38:50|41903.8
04:38:51|41903.8
04:38:52|41903.8
04:38:53|41903.8
04:38:54|41903.8
04:38:55|41903.8
04:38:56|41903.8
04:38:57|41903.8
04:38:58|41903.8
04:38:59|41903.8
04:38:59|41903.8
04:39:01|41903.8
04:39:02|41903.79
04:39:03|41903.79
04:39:04|41895.32
04:39:05|41895.32
04:39:06|41898.32
04:39:07|41898.33
04:39:08|41898.48
04:39:09|41898.49
04:39:10|41898.49
04:39:12|41898.49
04:39:12|41898.49
04:39:13|41898.49
04:39:14|41898.49
04:39:15|41898.49
04:39:16|41898.49
04:39:17|41898.49
04:39:18|41898.55
04:39:19|41898.55
04:39:21|41898.55
04:39:22|41898.55
04:39:23|41902.89
04:39:24|41902.89
04:39:25|41902.89
04:39:26|41902.89
04:39:27|41902.89
04:39:28|41902.9
04:39:29|41903.78
04:39:30|41903.8
04:39:31|41903.8
04:39:32|41903.8
04:39:33|41903.8
04:39:34|41898.56
04:39:35|41898.56
04:39:36|41898.56
04:39:37|41898.56
04:39:38|41898.56
04:39:39|41898.56
04:39:40|41898.56
04:39:41|41898.56
04:39:42|41898.56
04:39:44|41898.56
04:39:44|41899.81
04:39:45|41901.77
04:39:46|41901.77
04:39:47|41901.77
04:39:48|41901.77
04:39:49|41901.78
04:39:50|41901.78
04:39:51|41903.8
04:39:53|41903.8
04:39:54|41903.79
04:39:55|41903.8
04:39:56|41903.8
04:39:57|41903.8
04:39:58|41903.79
04:39:59|41903.8
04:40:00|41903.8
04:40:01|41903.8
04:40:02|41903.8
04:40:03|41902.52
04:40:05|41900.22
04:40:06|41898.62
04:40:06|41898.62
04:40:07|41898.56
04:40:09|41898.57
04:40:10|41895.01
04:40:11|41890.97
04:40:12|41890.97
04:40:13|41885.
04:40:14|41885.
04:40:15|41885.
04:40:16|41885.
04:40:17|41869.06
04:40:18|41866.89
04:40:18|41866.89
04:40:20|41866.89
04:40:21|41866.89
04:40:21|41866.89
04:40:23|41872.04
04:40:24|41872.04
04:40:25|41872.04
04:40:25|41866.89
04:40:26|41866.89
04:40:27|41866.89
04:40:28|41866.89
04:40:30|41866.14
04:40:31|41866.14
04:40:32|41865.71
04:40:33|41860.
04:40:33|41860.
04:40:35|41860.
04:40:36|41860.
04:40:37|41860.01
04:40:37|41860.01
04:40:39|41860.
04:40:39|41860.
04:40:41|41860.
04:40:42|41858.07
04:40:43|41853.37
04:40:45|41850.92
04:40:46|41850.92
04:40:47|41850.01
04:40:48|41845.
04:40:49|41845.
04:40:50|41845.
04:40:51|41845.
04:40:52|41845.
04:40:53|41850.22
04:40:54|41856.81
04:40:55|41856.81
04:40:56|41856.8
04:40:57|41856.81
04:40:57|41856.8
04:40:59|41856.8
04:40:59|41856.8
04:41:01|41856.81
04:41:02|41856.8
04:41:03|41854.01
04:41:04|41853.22
04:41:05|41847.46
04:41:06|41847.47
04:41:07|41847.47
04:41:08|41840.55
04:41:10|41840.55
04:41:10|41840.55
04:41:11|41847.47
04:41:12|41847.47
04:41:13|41847.47
04:41:14|41847.47
04:41:15|41847.69
04:41:16|41847.71
04:41:17|41847.71
04:41:18|41847.71
04:41:19|41847.71
04:41:21|41847.71
04:41:21|41850.
04:41:22|41853.
04:41:23|41853.
04:41:24|41853.
04:41:25|41856.8
04:41:26|41855.12
04:41:27|41855.11
04:41:28|41855.11
04:41:29|41855.12
04:41:30|41855.12
04:41:31|41855.12
04:41:33|41855.12
04:41:34|41855.12
04:41:35|41855.12
04:41:36|41855.12
04:41:37|41865.7
04:41:38|41865.71
04:41:39|41865.71
04:41:40|41865.71
04:41:41|41865.7
04:41:42|41865.71
04:41:43|41866.89
04:41:43|41880.54
04:41:45|41880.54
04:41:47|41880.54
04:41:47|41880.54
04:41:48|41880.55
04:41:49|41880.55
04:41:51|41880.55
04:41:52|41880.55
04:41:53|41882.48
04:41:54|41878.87
04:41:55|41878.87
04:41:56|41878.87
04:41:57|41878.87
04:41:58|41880.68
04:41:59|41880.68
04:42:00|41880.68
04:42:01|41874.6
04:42:02|41875.91
04:42:04|41875.91
04:42:04|41875.92
04:42:05|41875.92
04:42:06|41875.92
04:42:08|41875.92
04:42:08|41874.52
04:42:09|41874.52
04:42:11|41874.52
04:42:11|41874.52
04:42:13|41874.52
04:42:14|41874.51
04:42:15|41874.52
04:42:16|41874.52
04:42:17|41874.52
04:42:18|41874.51
04:42:20|41874.52
04:42:20|41874.52
04:42:21|41874.52
04:42:22|41874.52
04:42:23|41874.52
04:42:24|41874.52
04:42:26|41874.52
04:42:27|41874.52
04:42:28|41874.51
04:42:28|41874.52
04:42:30|41874.52
04:42:30|41874.52
04:42:32|41874.52
04:42:32|41874.52
04:42:34|41874.52
04:42:34|41874.52
04:42:35|41874.52
04:42:36|41874.52
04:42:37|41874.52
04:42:39|41874.52
04:42:40|41874.52
04:42:40|41874.52
04:42:42|41874.52
04:42:43|41874.52
04:42:44|41874.52
04:42:45|41874.52
04:42:46|41874.52
04:42:47|41880.77
04:42:48|41880.76
04:42:50|41880.77
04:42:50|41882.46
04:42:52|41882.46
04:42:53|41885.72
04:42:55|41885.72
04:42:55|41886.37
04:42:56|41886.38
04:42:57|41887.08
04:42:59|41887.08
04:42:59|41887.07
04:43:01|41887.08
04:43:02|41887.08
04:43:03|41887.08
04:43:03|41887.08
04:43:05|41887.08
04:43:06|41887.08
04:43:07|41887.08
04:43:08|41887.08
04:43:09|41887.08
04:43:10|41888.82
04:43:11|41894.05
04:43:12|41894.05
04:43:13|41894.05
04:43:13|41894.05
04:43:15|41894.05
04:43:16|41894.04
04:43:17|41894.04
04:43:17|41893.09
04:43:19|41893.09
04:43:20|41893.08
04:43:21|41893.08
04:43:22|41893.08
04:43:23|41893.09
04:43:24|41893.09
04:43:25|41893.09
04:43:26|41893.09
04:43:27|41893.09
04:43:28|41893.09
04:43:29|41895.18
04:43:30|41895.19
04:43:31|41895.19
04:43:32|41896.31
04:43:33|41896.31
04:43:34|41896.31
04:43:35|41896.31
04:43:36|41896.31
04:43:37|41896.31
04:43:38|41896.31
04:43:39|41898.39
04:43:40|41898.39
04:43:42|41898.39
04:43:42|41898.39
04:43:43|41898.38
04:43:44|41898.39
04:43:46|41898.39
04:43:46|41898.39
04:43:48|41898.39
04:43:50|41898.95
04:43:50|41898.95
04:43:52|41898.95
04:43:53|41898.98
04:43:54|41898.98
04:43:55|41899.89
04:43:56|41899.89
04:43:57|41899.89
04:43:59|41899.89
04:43:59|41899.89
04:44:01|41899.89
04:44:02|41899.89
04:44:03|41900.
04:44:04|41900.
04:44:05|41900.
04:44:06|41900.
04:44:07|41900.
04:44:08|41900.01
04:44:09|41898.4
04:44:10|41899.59
04:44:11|41899.59
04:44:12|41898.16
04:44:13|41895.04
04:44:14|41895.04
04:44:15|41895.04
04:44:16|41895.04
04:44:17|41895.04
04:44:18|41895.04
04:44:19|41895.04
04:44:21|41889.32
04:44:21|41889.32
04:44:23|41889.32
04:44:24|41878.72
04:44:25|41878.72
04:44:25|41878.72
04:44:26|41878.72
04:44:28|41878.72
04:44:29|41878.72
04:44:30|41878.73
04:44:31|41878.68
04:44:32|41878.69
04:44:33|41874.58
04:44:34|41874.58
04:44:35|41874.58
04:44:36|41874.58
04:44:37|41874.58
04:44:38|41876.49
04:44:39|41869.49
04:44:40|41865.71
04:44:41|41864.88
04:44:43|41862.58
04:44:43|41862.58
04:44:44|41862.59
04:44:45|41862.59
04:44:47|41863.46
04:44:48|41863.46
04:44:50|41863.46
04:44:50|41862.59
04:44:51|41862.59
04:44:52|41862.59
04:44:53|41862.59
04:44:54|41862.59
04:44:55|41862.59
04:44:56|41862.35
04:44:58|41862.35
04:44:59|41866.46
04:45:00|41866.46
04:45:01|41866.45
04:45:02|41866.45
04:45:04|41864.13
04:45:04|41864.12
04:45:05|41860.91
04:45:06|41860.91
04:45:07|41860.91
04:45:08|41860.91
04:45:09|41860.91
04:45:10|41860.91
04:45:11|41860.91
04:45:12|41853.01
04:45:14|41853.01
04:45:14|41853.01
04:45:15|41853.01
04:45:16|41853.01
04:45:17|41853.01
04:45:18|41852.8
04:45:19|41852.8
04:45:20|41852.8
04:45:21|41852.8
04:45:22|41852.8
04:45:23|41852.8
04:45:24|41852.8
04:45:26|41852.8
04:45:26|41852.8
04:45:27|41852.77
04:45:29|41850.01
04:45:30|41850.01
04:45:30|41850.01
04:45:32|41850.
04:45:32|41850.
04:45:33|41848.48
04:45:35|41848.45
04:45:36|41847.2
04:45:36|41832.9
04:45:37|41832.9
04:45:38|41832.9
04:45:40|41842.42
04:45:40|41840.33
04:45:42|41840.33
04:45:43|41838.6
04:45:44|41838.59
04:45:46|41838.6
04:45:46|41838.6
04:45:48|41839.73
04:45:48|41839.73
04:45:50|41840.32
04:45:51|41842.4
04:45:52|41842.41
04:45:53|41842.41
04:45:54|41842.41
04:45:55|41842.41
04:45:56|41842.41
04:45:57|41842.41
04:45:58|41842.52
04:45:59|41842.53
04:46:00|41842.53
04:46:02|41842.53
04:46:02|41842.53
04:46:03|41842.53
04:46:04|41843.31
04:46:06|41843.31
04:46:07|41843.31
04:46:08|41843.31
04:46:09|41843.75
04:46:10|41845.06
04:46:10|41845.06
04:46:11|41845.06
04:46:13|41843.58
04:46:14|41843.58
04:46:15|41838.27
04:46:16|41838.27
04:46:17|41841.47
04:46:18|41841.47
04:46:19|41841.47
04:46:20|41841.47
04:46:21|41843.57
04:46:22|41843.58
04:46:23|41843.58
04:46:24|41843.58
04:46:25|41843.58
04:46:26|41843.58
04:46:28|41845.65
04:46:29|41845.65
04:46:29|41845.67
04:46:30|41862.14
04:46:31|41873.73
04:46:32|41873.73
04:46:34|41873.73
04:46:34|41873.73
04:46:35|41873.73
04:46:36|41872.18
04:46:37|41872.18
04:46:39|41872.18
04:46:39|41867.54
04:46:40|41867.54
04:46:41|41867.54
04:46:42|41867.54
04:46:43|41867.54
04:46:44|41867.54
04:46:45|41867.54
04:46:46|41867.54
04:46:47|41869.79
04:46:49|41868.8
04:46:51|41868.8
04:46:51|41868.79
04:46:52|41868.79
04:46:53|41868.79
04:46:54|41868.8
04:46:56|41868.8
04:46:57|41868.8
04:46:58|41868.8
04:46:58|41868.8
04:47:00|41868.8
04:47:01|41868.8
04:47:02|41868.8
04:47:03|41868.8
04:47:05|41868.8
04:47:06|41868.8
04:47:06|41868.8
04:47:07|41868.79
04:47:08|41868.78
04:47:09|41868.78
04:47:11|41868.77
04:47:12|41868.77
04:47:13|41868.77
04:47:13|41868.77
04:47:15|41868.76
04:47:15|41868.76
04:47:17|41868.76
04:47:18|41868.77
04:47:19|41868.77
04:47:20|41868.77
04:47:21|41868.76
04:47:22|41868.76
04:47:23|41868.77
04:47:24|41868.77
04:47:25|41868.76
04:47:25|41872.18
04:47:27|41874.58
04:47:28|41876.24
04:47:28|41876.63
04:47:30|41875.13
04:47:31|41875.13
04:47:32|41871.
04:47:33|41870.98
04:47:34|41870.98
04:47:35|41870.98
04:47:36|41870.98
04:47:36|41870.97
04:47:37|41870.97
04:47:39|41870.96
04:47:40|41870.96
04:47:41|41870.96
04:47:42|41868.79
04:47:43|41868.78
04:47:44|41868.78
04:47:44|41868.78
04:47:45|41868.78
04:47:46|41868.79
04:47:48|41868.78
04:47:49|41868.78
04:47:50|41868.81
04:47:51|41868.81
04:47:52|41872.55
04:47:54|41872.55
04:47:54|41872.56
04:47:55|41872.56
04:47:56|41872.56
04:47:57|41872.56
04:47:58|41872.56
04:47:59|41874.41
04:48:00|41874.41
04:48:01|41874.41
04:48:02|41874.41
04:48:03|41874.41
04:48:05|41876.91
04:48:06|41876.91
04:48:06|41876.91
04:48:08|41876.92
04:48:08|41876.92
04:48:10|41876.91
04:48:11|41876.91
04:48:12|41876.91
04:48:13|41876.91
04:48:13|41876.91
04:48:15|41876.91
04:48:16|41876.92
04:48:17|41876.91
04:48:18|41878.83
04:48:19|41878.83
04:48:20|41878.83
04:48:21|41878.83
04:48:22|41878.84
04:48:24|41880.78
04:48:24|41880.78
04:48:25|41880.91
04:48:26|41880.91
04:48:27|41883.63
04:48:28|41883.63
04:48:29|41883.63
04:48:30|41883.63
04:48:31|41883.63
04:48:32|41883.63
04:48:33|41897.95
04:48:34|41903.79
04:48:35|41925.3
04:48:37|41935.22
04:48:37|41947.48
04:48:38|41937.38
04:48:39|41934.72
04:48:40|41934.73
04:48:41|41926.48
04:48:43|41926.48
04:48:44|41926.49
04:48:44|41924.24
04:48:46|41924.24
04:48:47|41924.25
04:48:47|41924.25
04:48:48|41924.25
04:48:50|41924.25
04:48:51|41924.25
04:48:51|41924.25
04:48:53|41918.22
04:48:55|41905.87
04:48:56|41905.87
04:48:56|41905.88
04:48:58|41905.88
04:48:59|41905.88
04:49:00|41905.88
04:49:00|41905.88
04:49:02|41912.16
04:49:04|41918.23
04:49:05|41931.53
04:49:06|41933.49
04:49:07|41933.48
04:49:08|41933.48
04:49:09|41933.48
04:49:09|41933.48
04:49:11|41933.45
04:49:11|41927.2
04:49:13|41924.01
04:49:14|41924.01
04:49:15|41924.24
04:49:16|41924.24
04:49:17|41924.24
04:49:18|41924.27
04:49:19|41924.27
04:49:20|41924.27
04:49:21|41924.27
04:49:22|41932.9
04:49:23|41933.48
04:49:24|41933.48
04:49:25|41933.48
04:49:26|41933.48
04:49:27|41933.48
04:49:28|41933.48
04:49:29|41933.48
04:49:30|41933.48
04:49:31|41925.01
04:49:33|41919.1
04:49:33|41919.1
04:49:34|41919.1
04:49:36|41921.06
04:49:36|41926.93
04:49:37|41933.48
04:49:38|41933.48
04:49:39|41933.48
04:49:41|41933.47
04:49:42|41933.48
04:49:42|41933.48
04:49:43|41933.48
04:49:45|41933.48
04:49:46|41933.48
04:49:46|41933.48
04:49:48|41933.48
04:49:49|41933.48
04:49:50|41931.25
04:49:51|41931.25
04:49:52|41931.25
04:49:54|41931.25
04:49:54|41932.55
04:49:55|41933.46
04:49:56|41933.46
04:49:58|41933.45
04:49:59|41929.37
04:50:00|41933.2
04:50:01|41924.9
04:50:02|41924.9
04:50:04|41924.9
04:50:04|41922.13
04:50:05|41922.13
04:50:06|41920.09
04:50:08|41920.03
04:50:08|41920.02
04:50:09|41920.03
04:50:11|41920.05
04:50:12|41920.05
04:50:13|41920.05
04:50:14|41920.05
04:50:15|41920.04
04:50:16|41920.04
04:50:17|41911.4
04:50:18|41901.46
04:50:19|41901.46
04:50:20|41901.46
04:50:21|41901.47
04:50:22|41901.47
04:50:24|41901.47
04:50:24|41901.47
04:50:25|41901.47
04:50:26|41901.46
04:50:27|41901.46
04:50:29|41901.46
04:50:29|41891.84
04:50:30|41891.84
04:50:31|41891.84
04:50:32|41891.83
04:50:34|41891.83
04:50:34|41891.83
04:50:36|41891.83
04:50:37|41891.83
04:50:37|41891.84
04:50:38|41892.06
04:50:39|41892.06
04:50:40|41892.06
04:50:41|41897.93
04:50:42|41897.94
04:50:44|41897.94
04:50:44|41897.94
04:50:45|41897.94
04:50:47|41897.94
04:50:47|41897.94
04:50:48|41897.94
04:50:49|41897.94
04:50:50|41897.94
04:50:51|41901.46
04:50:53|41919.52
04:50:53|41919.52
04:50:55|41917.13
04:50:56|41917.13
04:50:56|41915.42
04:50:58|41915.2
04:50:59|41913.25
04:51:00|41908.07
04:51:01|41904.35
04:51:02|41904.35
04:51:03|41904.35
04:51:05|41904.35
04:51:06|41904.34
04:51:06|41901.79
04:51:07|41901.79
04:51:08|41901.79
04:51:09|41901.78
04:51:10|41901.78
04:51:12|41901.79
04:51:13|41901.79
04:51:13|41901.79
04:51:15|41901.79
04:51:16|41901.78
04:51:17|41901.78
04:51:18|41901.45
04:51:19|41901.45
04:51:20|41901.45
04:51:20|41901.45
04:51:21|41900.35
04:51:22|41900.35
04:51:24|41900.35
04:51:25|41900.35
04:51:26|41900.34
04:51:27|41900.34
04:51:28|41900.34
04:51:29|41900.35
04:51:30|41900.35
04:51:31|41900.34
04:51:32|41900.35
04:51:33|41900.35
04:51:34|41900.35
04:51:35|41900.34
04:51:36|41900.34
04:51:37|41900.34
04:51:38|41900.34
04:51:39|41904.57
04:51:40|41904.57
04:51:41|41904.57
04:51:42|41904.57
04:51:43|41904.56
04:51:44|41911.31
04:51:46|41911.31
04:51:46|41911.31
04:51:48|41915.16
04:51:48|41911.3
04:51:49|41911.3
04:51:50|41911.31
04:51:51|41911.31
04:51:52|41930.25
04:51:54|41933.48
04:51:55|41933.47
04:51:57|41933.47
04:51:57|41933.48
04:51:58|41928.99
04:52:00|41923.24
04:52:01|41923.24
04:52:01|41923.24
04:52:03|41923.24
04:52:05|41925.33
04:52:06|41925.33
04:52:07|41927.54
04:52:08|41927.54
04:52:09|41930.81
04:52:10|41933.48
04:52:11|41936.94
04:52:12|41936.94
04:52:13|41936.94
04:52:14|41936.94
04:52:15|41942.53
04:52:17|41942.53
04:52:18|41944.07
04:52:18|41944.07
04:52:19|41944.85
04:52:20|41946.69
04:52:21|41946.69
04:52:22|41946.69
04:52:24|41946.69
04:52:24|41946.7
04:52:26|41946.69
04:52:26|41946.69
04:52:27|41946.7
04:52:29|41946.7
04:52:30|41946.7
04:52:31|41946.7
04:52:31|41946.69
04:52:32|41942.63
04:52:34|41942.63
04:52:35|41942.63
04:52:35|41942.64
04:52:36|41942.64
04:52:37|41942.64
04:52:39|41942.63
04:52:40|41933.48
04:52:41|41933.48
04:52:42|41939.2
04:52:42|41939.77
04:52:44|41939.77
04:52:45|41939.77
04:52:46|41939.77
04:52:46|41939.77
04:52:48|41946.7
04:52:49|41946.69
04:52:49|41946.69
04:52:51|41946.69
04:52:52|41946.69
04:52:53|41946.69
04:52:54|41946.7
04:52:55|41946.7
04:52:56|41946.7
04:52:57|41946.7
04:52:58|41949.48
04:52:59|41949.49
04:53:01|41949.49
04:53:01|41949.49
04:53:02|41954.85
04:53:04|41958.33
04:53:04|41967.41
04:53:06|41968.
04:53:06|41964.22
04:53:08|41960.94
04:53:09|41960.94
04:53:10|41960.94
04:53:11|41958.83
04:53:12|41958.83
04:53:13|41958.83
04:53:14|41958.84
04:53:16|41958.83
04:53:16|41958.83
04:53:17|41958.83
04:53:18|41958.83
04:53:20|41954.59
04:53:20|41954.59
04:53:21|41954.58
04:53:23|41954.58
04:53:23|41954.58
04:53:25|41954.58
04:53:25|41954.58
04:53:26|41954.58
04:53:27|41954.58
04:53:28|41955.54
04:53:29|41955.54
04:53:30|41955.55
04:53:31|41955.54
04:53:33|41953.29
04:53:34|41950.
04:53:34|41950.
04:53:36|41950.
04:53:36|41950.
04:53:38|41950.
04:53:38|41950.01
04:53:40|41950.01
04:53:41|41950.01
04:53:42|41950.01
04:53:43|41950.01
04:53:44|41946.86
04:53:45|41946.86
04:53:47|41946.69
04:53:47|41939.77
04:53:48|41939.77
04:53:49|41939.77
04:53:50|41939.77
04:53:51|41939.7
04:53:52|41939.7
04:53:53|41939.71
04:53:54|41939.71
04:53:56|41939.71
04:53:58|41945.06
04:53:59|41946.72
04:54:00|41970.2
04:54:01|41976.15
04:54:02|41970.21
04:54:04|41970.2
04:54:04|41955.44
04:54:05|41953.12
04:54:06|41949.51
04:54:07|41949.51
04:54:09|41945.6
04:54:09|41954.26
04:54:11|41954.26
04:54:12|41954.26
04:54:13|41954.26
04:54:14|41957.1
04:54:15|41957.1
04:54:16|41957.1
04:54:17|41957.1
04:54:18|41957.1
04:54:19|41957.1
04:54:20|41957.1
04:54:21|41954.9
04:54:21|41954.9
04:54:23|41946.18
04:54:25|41946.18
04:54:25|41944.86
04:54:26|41944.86
04:54:27|41944.86
04:54:28|41929.82
04:54:29|41929.82
04:54:30|41929.82
04:54:31|41932.35
04:54:32|41932.35
04:54:33|41932.34
04:54:34|41932.35
04:54:35|41932.35
04:54:36|41932.35
04:54:37|41932.35
04:54:39|41932.34
04:54:39|41932.34
04:54:41|41932.34
04:54:41|41932.34
04:54:43|41932.34
04:54:43|41932.34
04:54:45|41932.34
04:54:46|41932.35
04:54:47|41935.18
04:54:48|41935.19
04:54:48|41935.19
04:54:50|41936.33
04:54:50|41936.33
04:54:52|41936.33
04:54:53|41936.33
04:54:54|41936.33
04:54:55|41936.34
04:54:56|41936.34
04:54:57|41944.08
04:54:59|41944.08
04:55:00|41944.07
04:55:01|41958.07
04:55:03|41958.07
04:55:04|41958.07
04:55:05|41962.58
04:55:06|41947.36
04:55:07|41949.48
04:55:08|41952.84
04:55:09|41958.51
04:55:10|41956.42
04:55:11|41956.42
04:55:12|41960.97
04:55:13|41960.97
04:55:14|41960.97
04:55:14|41960.97
04:55:15|41960.97
04:55:16|41960.98
04:55:18|41960.98
04:55:19|41960.98
04:55:20|41960.75
04:55:21|41953.64
04:55:22|41953.64
04:55:23|41953.64
04:55:24|41953.63
04:55:24|41953.63
04:55:26|41940.79
04:55:26|41940.79
04:55:28|41947.08
04:55:29|41955.84
04:55:30|41955.84
04:55:31|41955.84
04:55:32|41956.32
04:55:33|41956.32
04:55:34|41956.32
04:55:35|41956.32
04:55:36|41958.44
04:55:37|41963.62
04:55:38|41963.62
04:55:39|41963.62
04:55:40|41963.62
04:55:41|41963.62
04:55:42|41963.62
04:55:43|41963.62
04:55:44|41963.62
04:55:45|41963.62
04:55:46|41963.62
04:55:47|41963.62
04:55:48|41963.62
04:55:49|41963.62
04:55:50|41963.62
04:55:51|41963.62
04:55:52|41963.62
04:55:53|41963.62
04:55:54|41963.63
04:55:55|41963.62
04:55:56|41963.62
04:55:57|41963.62
04:55:59|41962.52
04:55:59|41960.
04:56:00|41951.33
04:56:01|41951.33
04:56:03|41951.33
04:56:03|41951.33
04:56:05|41957.34
04:56:06|41957.34
04:56:07|41957.33
04:56:09|41953.53
04:56:09|41953.53
04:56:10|41953.53
04:56:11|41957.32
04:56:12|41957.32
04:56:13|41951.36
04:56:14|41951.36
04:56:15|41951.77
04:56:16|41951.77
04:56:17|41951.76
04:56:18|41951.32
04:56:19|41951.32
04:56:20|41951.32
04:56:22|41950.
04:56:22|41950.
04:56:23|41950.
04:56:24|41950.01
04:56:25|41950.01
04:56:27|41950.01
04:56:28|41950.
04:56:28|41950.01
04:56:30|41950.
04:56:31|41945.43
04:56:31|41945.43
04:56:32|41945.42
04:56:33|41946.28
04:56:34|41946.28
04:56:35|41946.28
04:56:37|41946.29
04:56:38|41946.29
04:56:39|41946.29
04:56:40|41946.29
04:56:41|41946.3
04:56:42|41946.29
04:56:43|41933.06
04:56:43|41924.01
04:56:44|41919.05
04:56:46|41917.95
04:56:47|41917.95
04:56:48|41917.95
04:56:50|41913.2
04:56:50|41913.2
04:56:51|41913.2
04:56:52|41913.2
04:56:53|41908.71
04:56:54|41905.06
04:56:55|41905.06
04:56:56|41905.06
04:56:57|41905.06
04:56:58|41905.06
04:56:59|41915.99
04:57:01|41921.31
04:57:02|41921.31
04:57:03|41921.31
04:57:04|41921.31
04:57:05|41921.32
04:57:07|41921.32
04:57:08|41921.32
04:57:09|41921.31
04:57:10|41921.32
04:57:11|41921.32
04:57:12|41921.32
04:57:13|41921.32
04:57:15|41921.32
04:57:15|41921.31
04:57:16|41921.31
04:57:17|41921.31
04:57:18|41921.31
04:57:19|41922.78
04:57:20|41930.97
04:57:21|41930.98
04:57:22|41940.38
04:57:23|41940.38
04:57:24|41940.38
04:57:25|41940.38
04:57:26|41934.1
04:57:27|41934.1
04:57:28|41934.1
04:57:29|41934.1
04:57:30|41934.1
04:57:31|41934.1
04:57:32|41934.09
04:57:33|41934.09
04:57:34|41940.38
04:57:35|41940.38
04:57:37|41940.38
04:57:37|41940.16
04:57:38|41940.16
04:57:39|41940.16
04:57:40|41940.16
04:57:41|41940.16
04:57:42|41940.14
04:57:43|41934.52
04:57:45|41934.52
04:57:45|41934.52
04:57:46|41934.51
04:57:47|41934.51
04:57:49|41934.51
04:57:50|41934.52
04:57:51|41934.52
04:57:51|41934.52
04:57:53|41934.52
04:57:53|41934.52
04:57:55|41934.52
04:57:56|41934.52
04:57:57|41936.94
04:57:58|41936.94
04:57:59|41936.94
04:58:00|41936.94
04:58:02|41936.94
04:58:02|41936.94
04:58:04|41936.94
04:58:06|41936.94
04:58:07|41936.94
04:58:07|41936.94
04:58:09|41936.94
04:58:10|41936.93
04:58:10|41936.93
04:58:12|41936.93
04:58:13|41936.93
04:58:13|41936.93
04:58:15|41936.93
04:58:16|41936.93
04:58:17|41934.76
04:58:17|41934.76
04:58:19|41934.75
04:58:20|41934.75
04:58:21|41934.76
04:58:22|41934.75
04:58:23|41934.75
04:58:24|41926.04
04:58:25|41926.04
04:58:26|41926.04
04:58:27|41926.03
04:58:28|41926.03
04:58:29|41926.03
04:58:30|41926.03
04:58:31|41926.03
04:58:32|41926.03
04:58:33|41926.04
04:58:34|41926.04
04:58:35|41926.04
04:58:36|41926.04
04:58:37|41926.04
04:58:38|41932.66
04:58:39|41936.93
04:58:40|41936.93
04:58:41|41936.93
04:58:42|41936.93
04:58:43|41932.67
04:58:44|41936.7
04:58:45|41936.92
04:58:46|41936.7
04:58:47|41936.7
04:58:48|41936.7
04:58:49|41936.7
04:58:50|41936.7
04:58:51|41934.7
04:58:52|41932.88
04:58:53|41932.88
04:58:54|41927.41
04:58:55|41927.42
04:58:56|41927.42
04:58:57|41927.42
04:58:58|41927.42
04:58:59|41929.36
04:59:00|41929.36
04:59:01|41929.36
04:59:03|41929.49
04:59:04|41932.34
04:59:04|41932.34
04:59:06|41932.34
04:59:07|41932.34
04:59:07|41932.34
04:59:09|41932.34
04:59:10|41932.33
04:59:10|41932.33
04:59:12|41926.06
04:59:13|41926.06
04:59:14|41926.05
04:59:15|41920.02
04:59:16|41920.01
04:59:17|41920.01
04:59:18|41920.01
04:59:19|41920.02
04:59:20|41920.02
04:59:21|41920.02
04:59:23|41920.02
04:59:23|41920.02
04:59:24|41920.01
04:59:26|41920.01
04:59:27|41920.01
04:59:27|41920.01
04:59:28|41920.01
04:59:29|41920.01
04:59:30|41920.01
04:59:31|41920.01
04:59:33|41914.74
04:59:33|41914.74
04:59:35|41915.75
04:59:36|41915.75
04:59:37|41915.75
04:59:38|41915.75
04:59:39|41915.75
04:59:40|41915.75
04:59:41|41915.75
04:59:42|41915.75
04:59:44|41915.97
04:59:44|41915.97
04:59:45|41933.8
04:59:47|41934.69
04:59:47|41934.69
04:59:48|41934.69
04:59:49|41934.68
04:59:50|41934.68
04:59:51|41934.68
04:59:52|41934.68
04:59:53|41935.99
04:59:54|41935.99
04:59:55|41935.99
04:59:56|41939.02
04:59:57|41944.79
04:59:58|41955.98
04:59:59|41959.
05:00:00|41964.33
05:00:01|41969.7
05:00:02|41969.71
05:00:03|41963.44
05:00:05|41963.43
05:00:06|41957.89
05:00:07|41957.89
05:00:08|41951.01
05:00:09|41948.51
05:00:10|41948.51
05:00:12|41948.5
05:00:12|41938.33
05:00:13|41941.25
05:00:14|41938.35
05:00:15|41938.34
05:00:16|41938.34
05:00:17|41934.9
05:00:18|41934.9
05:00:20|41934.9
05:00:20|41934.9
05:00:21|41934.9
05:00:23|41934.68
05:00:24|41929.33
05:00:25|41929.33
05:00:26|41929.33
05:00:27|41929.33
05:00:28|41929.33
05:00:29|41931.71
05:00:30|41931.71
05:00:31|41925.36
05:00:32|41925.36
05:00:33|41881.98
05:00:34|41885.78
05:00:35|41885.77
05:00:36|41885.78
05:00:37|41875.23
05:00:38|41881.51
05:00:39|41885.99
05:00:40|41885.99
05:00:41|41874.78
05:00:43|41871.02
05:00:43|41871.02
05:00:44|41871.02
05:00:45|41871.02
05:00:46|41871.02
05:00:47|41871.01
05:00:48|41882.25
05:00:49|41884.51
05:00:50|41884.51
05:00:51|41882.25
05:00:52|41882.25
05:00:53|41882.25
05:00:54|41882.25
05:00:55|41882.25
05:00:57|41878.39
05:00:58|41878.38
05:00:58|41878.38
05:01:00|41872.16
05:01:00|41872.16
05:01:02|41872.16
05:01:03|41870.
05:01:05|41866.47
05:01:06|41858.55
05:01:07|41857.94
05:01:08|41857.14
05:01:08|41857.14
05:01:10|41857.15
05:01:12|41857.15
05:01:13|41857.14
05:01:14|41857.14
05:01:15|41857.11
05:01:17|41857.11
05:01:18|41857.11
05:01:19|41857.11
05:01:20|41856.07
05:01:21|41856.07
05:01:22|41847.41
05:01:22|41847.41
05:01:24|41847.41
05:01:25|41847.41
05:01:25|41847.41
05:01:27|41847.41
05:01:27|41847.41
05:01:29|41847.4
05:01:30|41847.41
05:01:31|41847.41
05:01:32|41847.41
05:01:32|41847.41
05:01:33|41854.76
05:01:35|41854.77
05:01:36|41866.77
05:01:37|41866.88
05:01:38|41866.88
05:01:39|41866.88
05:01:40|41866.88
05:01:42|41866.89
05:01:42|41873.72
05:01:44|41882.11
05:01:45|41882.12
05:01:46|41882.12
05:01:47|41886.38
05:01:48|41904.87
05:01:49|41897.1
05:01:50|41897.1
05:01:51|41893.64
05:01:52|41893.64
05:01:53|41893.64
05:01:53|41889.53
05:01:55|41893.61
05:01:56|41893.64
05:01:57|41893.64
05:01:58|41893.64
05:01:59|41893.63
05:02:00|41893.63
05:02:00|41893.64
05:02:01|41893.64
05:02:03|41893.64
05:02:04|41893.64
05:02:05|41893.64
05:02:06|41885.26
05:02:07|41885.26
05:02:08|41878.41
05:02:10|41871.32
05:02:10|41871.32
05:02:12|41871.32
05:02:12|41871.31
05:02:13|41871.31
05:02:15|41871.32
05:02:16|41871.32
05:02:17|41871.32
05:02:18|41871.32
05:02:19|41871.32
05:02:20|41873.72
05:02:21|41873.71
05:02:22|41873.71
05:02:23|41870.56
05:02:24|41870.56
05:02:25|41870.55
05:02:25|41870.55
05:02:26|41870.55
05:02:28|41870.55
05:02:29|41866.9
05:02:30|41866.9
05:02:30|41866.9
05:02:32|41866.9
05:02:33|41866.9
05:02:34|41866.9
05:02:35|41866.9
05:02:36|41866.9
05:02:37|41872.29
05:02:37|41872.29
05:02:39|41872.29
05:02:40|41872.29
05:02:40|41872.3
05:02:42|41872.29
05:02:43|41872.29
05:02:44|41872.3
05:02:45|41872.3
05:02:46|41872.3
05:02:47|41872.29
05:02:48|41872.29
05:02:49|41872.29
05:02:50|41872.29
05:02:51|41878.84
05:02:52|41878.85
05:02:53|41878.85
05:02:54|41887.54
05:02:55|41887.55
05:02:56|41887.55
05:02:58|41887.32
05:02:58|41880.
05:02:59|41880.
05:03:00|41880.
05:03:02|41880.
05:03:04|41880.
05:03:04|41884.6
05:03:06|41875.45
05:03:07|41875.45
05:03:08|41875.45
05:03:09|41875.44
05:03:10|41875.44
05:03:11|41875.45
05:03:12|41875.45
05:03:12|41875.44
05:03:14|41880.61
05:03:15|41881.73
05:03:16|41881.73
05:03:17|41881.73
05:03:18|41881.73
05:03:19|41881.73
05:03:20|41881.73
05:03:21|41884.81
05:03:22|41884.81
05:03:23|41886.93
05:03:24|41886.93
05:03:26|41880.76
05:03:26|41880.76
05:03:27|41880.76
05:03:29|41880.76
05:03:29|41880.76
05:03:31|41880.76
05:03:31|41880.76
05:03:33|41880.76
05:03:33|41880.76
05:03:34|41880.76
05:03:36|41882.22
05:03:37|41878.59
05:03:37|41878.59
05:03:39|41880.59
05:03:40|41880.59
05:03:41|41880.59
05:03:42|41882.18
05:03:43|41882.18
05:03:44|41882.18
05:03:45|41882.18
05:03:46|41882.17
05:03:47|41882.17
05:03:48|41882.18
05:03:49|41882.18
05:03:50|41882.18
05:03:51|41882.18
05:03:52|41882.18
05:03:53|41882.18
05:03:54|41882.18
05:03:55|41882.18
05:03:56|41882.18
05:03:57|41882.18
05:03:58|41883.2
05:03:59|41883.2
05:04:00|41885.26
05:04:01|41892.45
05:04:02|41892.45
05:04:03|41892.45
05:04:04|41892.46
05:04:05|41892.45
05:04:07|41891.79
05:04:07|41891.79
05:04:08|41891.79
05:04:10|41891.79
05:04:10|41891.79
05:04:12|41891.79
05:04:13|41891.79
05:04:13|41890.16
05:04:15|41890.17
05:04:16|41890.18
05:04:17|41890.18
05:04:18|41890.18
05:04:19|41890.18
05:04:20|41890.18
05:04:21|41890.18
05:04:22|41890.18
05:04:23|41890.18
05:04:24|41890.18
05:04:25|41891.86
05:04:26|41891.86
05:04:27|41890.33
05:04:28|41890.33
05:04:29|41890.33
05:04:30|41890.33
05:04:31|41890.33
05:04:32|41890.32
05:04:34|41888.51
05:04:34|41888.51
05:04:35|41888.51
05:04:36|41888.51
05:04:37|41888.5
05:04:38|41888.5
05:04:40|41888.5
05:04:40|41888.51
05:04:42|41888.5
05:04:43|41888.21
05:04:43|41888.21
05:04:44|41888.21
05:04:45|41888.21
05:04:46|41888.21
05:04:47|41888.21
05:04:49|41888.5
05:04:50|41888.5
05:04:51|41888.5
05:04:52|41888.5
05:04:53|41892.93
05:04:54|41892.93
05:04:55|41892.93
05:04:56|41892.93
05:04:57|41892.93
05:04:58|41892.93
05:04:59|41892.93
05:05:00|41892.93
05:05:01|41892.93
05:05:02|41892.93
05:05:03|41892.93
05:05:04|41888.2
05:05:05|41884.31
05:05:06|41884.31
05:05:08|41884.31
05:05:09|41884.31
05:05:10|41884.31
05:05:10|41884.31
05:05:12|41884.3
05:05:13|41884.26
05:05:14|41884.26
05:05:15|41875.6
05:05:17|41875.6
05:05:18|41875.6
05:05:18|41875.6
05:05:20|41875.6
05:05:21|41875.6
05:05:22|41875.6
05:05:23|41875.6
05:05:23|41875.6
05:05:25|41871.32
05:05:25|41853.65
05:05:26|41850.92
05:05:28|41847.41
05:05:29|41848.01
05:05:30|41848.01
05:05:31|41848.01
05:05:32|41848.01
05:05:33|41848.01
05:05:34|41850.22
05:05:35|41847.41
05:05:36|41847.42
05:05:37|41847.44
05:05:38|41851.4
05:05:39|41853.85
05:05:40|41853.85
05:05:41|41853.85
05:05:42|41853.85
05:05:43|41850.01
05:05:44|41849.99
05:05:45|41849.99
05:05:46|41849.99
05:05:47|41849.98
05:05:48|41852.71
05:05:49|41849.99
05:05:50|41849.98
05:05:51|41847.
05:05:52|41846.44
05:05:53|41837.7
05:05:55|41833.67
05:05:55|41832.44
05:05:56|41832.44
05:05:57|41832.44
05:05:59|41832.45
05:06:00|41832.67
05:06:01|41841.45
05:06:03|41841.45
05:06:03|41841.45
05:06:05|41841.46
05:06:06|41841.46
05:06:06|41841.46
05:06:07|41841.46
05:06:10|41841.46
05:06:11|41841.68
05:06:12|41841.68
05:06:13|41841.68
05:06:13|41841.68
05:06:15|41841.68
05:06:15|41841.68
05:06:16|41841.68
05:06:18|41841.68
05:06:19|41841.45
05:06:20|41840.
05:06:21|41840.
05:06:22|41840.
05:06:23|41847.53
05:06:24|41847.53
05:06:25|41847.53
05:06:26|41847.53
05:06:27|41847.53
05:06:28|41847.53
05:06:29|41860.74
05:06:30|41860.74
05:06:31|41860.74
05:06:32|41859.02
05:06:33|41850.28
05:06:34|41848.31
05:06:36|41848.31
05:06:36|41848.31
05:06:37|41848.31
05:06:38|41848.31
05:06:39|41848.53
05:06:40|41848.55
05:06:41|41848.53
05:06:42|41848.53
05:06:43|41848.53
05:06:44|41848.53
05:06:45|41848.53
05:06:47|41850.63
05:06:48|41850.63
05:06:49|41850.63
05:06:50|41850.63
05:06:51|41848.54
05:06:51|41848.55
05:06:53|41848.55
05:06:54|41848.55
05:06:55|41848.55
05:06:56|41848.55
05:06:57|41850.41
05:06:58|41850.41
05:06:59|41850.41
05:07:00|41850.41
05:07:01|41838.81
05:07:02|41839.72
05:07:03|41841.81
05:07:04|41841.81
05:07:05|41841.81
05:07:06|41841.8
05:07:06|41841.81
05:07:08|41841.81
05:07:09|41841.8
05:07:10|41841.8
05:07:12|41841.81
05:07:13|41838.59
05:07:14|41839.37
05:07:15|41839.38
05:07:16|41839.38
05:07:17|41843.06
05:07:18|41850.13
05:07:19|41851.92
05:07:20|41854.39
05:07:21|41854.39
05:07:23|41854.89
05:07:23|41854.89
05:07:24|41854.89
05:07:25|41854.89
05:07:26|41854.89
05:07:27|41854.89
05:07:28|41854.88
05:07:29|41854.88
05:07:30|41854.88
05:07:31|41854.66
05:07:32|41854.66
05:07:33|41854.66
05:07:34|41854.66
05:07:35|41854.66
05:07:36|41854.04
05:07:37|41854.05
05:07:38|41854.05
05:07:40|41841.07
05:07:40|41835.33
05:07:42|41840.46
05:07:42|41847.86
05:07:43|41851.45
05:07:45|41851.45
05:07:46|41851.45
05:07:46|41851.45
05:07:48|41853.52
05:07:49|41853.52
05:07:50|41853.52
05:07:51|41853.52
05:07:52|41853.52
05:07:52|41853.52
05:07:54|41853.52
05:07:56|41853.52
05:07:57|41853.52
05:07:58|41851.45
05:07:58|41851.45
05:07:59|41851.45
05:08:01|41851.45
05:08:01|41851.45
05:08:03|41851.46
05:08:04|41851.46
05:08:05|41851.46
05:08:06|41851.46
05:08:07|41851.45
05:08:08|41851.45
05:08:09|41851.46
05:08:10|41851.46
05:08:12|41851.46
05:08:13|41851.46
05:08:14|41851.46
05:08:14|41855.04
05:08:15|41855.04
05:08:17|41855.04
05:08:18|41855.05
05:08:20|41855.05
05:08:20|41855.04
05:08:21|41855.05
05:08:22|41855.05
05:08:24|41855.05
05:08:24|41855.04
05:08:26|41855.04
05:08:27|41859.39
05:08:28|41862.
05:08:29|41866.46
05:08:30|41866.45
05:08:31|41866.45
05:08:32|41870.37
05:08:33|41870.37
05:08:34|41870.37
05:08:35|41870.37
05:08:36|41866.23
05:08:37|41868.59
05:08:38|41868.6
05:08:39|41868.59
05:08:40|41868.59
05:08:41|41868.59
05:08:42|41868.59
05:08:43|41868.59
05:08:45|41868.59
05:08:46|41868.59
05:08:47|41873.72
05:08:47|41873.72
05:08:49|41873.72
05:08:50|41873.72
05:08:50|41873.72
05:08:52|41873.71
05:08:52|41873.71
05:08:54|41873.71
05:08:55|41873.71
05:08:55|41873.67
05:08:57|41873.67
05:08:57|41873.67
05:08:58|41868.01
05:09:00|41868.01
05:09:01|41868.01
05:09:02|41868.
05:09:03|41868.
05:09:03|41862.94
05:09:05|41862.94
05:09:05|41862.94
05:09:07|41862.94
05:09:07|41862.94
05:09:09|41862.94
05:09:10|41860.68
05:09:11|41860.68
05:09:12|41860.68
05:09:13|41860.68
05:09:14|41860.68
05:09:16|41860.58
05:09:17|41860.58
05:09:18|41860.69
05:09:19|41862.96
05:09:20|41862.96
05:09:21|41862.96
05:09:22|41862.96
05:09:24|41862.96
05:09:24|41867.01
05:09:25|41867.
05:09:27|41867.01
05:09:27|41867.01
05:09:28|41867.01
05:09:29|41867.01
05:09:30|41867.
05:09:31|41867.
05:09:32|41867.
05:09:33|41867.
05:09:35|41868.
05:09:36|41873.6
05:09:37|41873.61
05:09:38|41873.61
05:09:39|41873.61
05:09:39|41873.61
05:09:40|41873.61
05:09:42|41873.61
05:09:43|41873.61
05:09:44|41873.61
05:09:45|41873.6
05:09:46|41873.6
05:09:47|41867.01
05:09:48|41867.01
05:09:49|41862.09
05:09:50|41863.97
05:09:51|41863.97
05:09:52|41863.97
05:09:52|41863.96
05:09:53|41863.96
05:09:54|41863.98
05:09:56|41866.33
05:09:57|41866.33
05:09:58|41868.71
05:09:59|41868.72
05:10:00|41871.9
05:10:01|41871.86
05:10:02|41868.71
05:10:03|41868.71
05:10:04|41868.71
05:10:05|41868.71
05:10:07|41868.71
05:10:07|41868.71
05:10:08|41870.42
05:10:09|41871.24
05:10:10|41871.24
05:10:12|41871.24
05:10:12|41871.24
05:10:14|41868.71
05:10:15|41868.71
05:10:16|41868.71
05:10:17|41868.71
05:10:19|41868.71
05:10:20|41868.71
05:10:21|41868.71
05:10:22|41871.86
05:10:24|41871.87
05:10:25|41871.87
05:10:26|41871.86
05:10:27|41871.86
05:10:27|41868.71
05:10:29|41868.71
05:10:30|41868.71
05:10:31|41868.71
05:10:33|41868.71
05:10:34|41868.71
05:10:34|41868.71
05:10:35|41868.71
05:10:36|41868.71
05:10:37|41868.71
05:10:38|41868.71
05:10:40|41868.71
05:10:41|41868.72
05:10:42|41868.72
05:10:43|41868.72
05:10:44|41868.71
05:10:44|41868.71
05:10:45|41868.71
05:10:46|41868.72
05:10:47|41868.72
05:10:49|41868.71
05:10:49|41868.71
05:10:51|41868.71
05:10:51|41868.71
05:10:52|41868.71
05:10:54|41868.72
05:10:55|41868.72
05:10:56|41868.71
05:10:57|41868.71
05:10:58|41868.71
05:10:59|41868.71
05:10:59|41868.71
05:11:01|41868.71
05:11:02|41868.71
05:11:03|41868.71
05:11:04|41868.71
05:11:05|41868.71
05:11:07|41868.71
05:11:07|41868.71
05:11:08|41868.71
05:11:09|41868.72
05:11:10|41868.72
05:11:11|41868.72
05:11:13|41868.72
05:11:14|41868.71
05:11:15|41868.71
05:11:16|41868.72
05:11:17|41868.72
05:11:19|41868.72
05:11:19|41868.72
05:11:21|41868.72
05:11:22|41868.72
05:11:23|41868.72
05:11:24|41868.72
05:11:25|41868.72
05:11:26|41868.72
05:11:27|41868.72
05:11:28|41873.72
05:11:29|41875.6
05:11:30|41879.19
05:11:31|41879.18
05:11:32|41879.18
05:11:33|41875.7
05:11:34|41875.7
05:11:35|41875.7
05:11:36|41868.97
05:11:37|41868.97
05:11:38|41868.98
05:11:39|41868.98
05:11:40|41868.98
05:11:41|41868.98
05:11:42|41869.2
05:11:43|41869.2
05:11:44|41869.2
05:11:45|41869.2
05:11:46|41869.2
05:11:47|41869.2
05:11:49|41869.2
05:11:49|41869.2
05:11:51|41869.2
05:11:51|41869.2
05:11:52|41869.2
05:11:54|41869.2
05:11:55|41869.2
05:11:55|41869.2
05:11:57|41869.2
05:11:57|41869.19
05:11:59|41869.19
05:11:59|41869.2
05:12:00|41869.19
05:12:02|41869.19
05:12:02|41869.19
05:12:04|41869.19
05:12:05|41870.14
05:12:06|41880.19
05:12:07|41880.19
05:12:08|41880.19
05:12:09|41869.19
05:12:10|41869.2
05:12:11|41868.96
05:12:12|41868.92
05:12:13|41868.71
05:12:14|41868.71
05:12:15|41860.
05:12:16|41854.06
05:12:17|41854.28
05:12:18|41854.05
05:12:19|41850.92
05:12:20|41850.
05:12:21|41850.
05:12:22|41848.48
05:12:23|41843.29
05:12:24|41843.28
05:12:26|41843.28
05:12:26|41843.29
05:12:27|41843.29
05:12:28|41843.29
05:12:29|41843.29
05:12:31|41846.08
05:12:31|41846.08
05:12:32|41846.08
05:12:33|41846.08
05:12:34|41846.08
05:12:35|41846.08
05:12:36|41846.08
05:12:37|41846.08
05:12:38|41846.08
05:12:39|41846.08
05:12:41|41846.08
05:12:42|41846.08
05:12:43|41846.08
05:12:44|41848.48
05:12:45|41848.48
05:12:47|41850.18
05:12:47|41850.18
05:12:48|41846.09
05:12:49|41846.09
05:12:50|41846.09
05:12:51|41846.09
05:12:52|41846.09
05:12:53|41846.08
05:12:54|41846.08
05:12:55|41857.36
05:12:56|41857.36
05:12:57|41857.36
05:12:58|41857.36
05:12:59|41857.36
05:13:00|41857.36
05:13:01|41851.1
05:13:02|41846.19
05:13:03|41846.2
05:13:04|41846.2
05:13:05|41846.2
05:13:06|41846.19
05:13:07|41846.19
05:13:08|41846.2
05:13:09|41846.2
05:13:10|41846.19
05:13:11|41845.
05:13:13|41845.
05:13:13|41845.
05:13:15|41844.9
05:13:15|41844.9
05:13:17|41844.9
05:13:18|41844.9
05:13:19|41844.9
05:13:20|41844.91
05:13:21|41844.9
05:13:22|41844.9
05:13:24|41844.91
05:13:25|41844.91
05:13:25|41844.9
05:13:27|41844.9
05:13:29|41844.9
05:13:29|41844.9
05:13:31|41844.9
05:13:31|41844.9
05:13:32|41843.02
05:13:33|41843.02
05:13:34|41843.02
05:13:35|41843.02
05:13:36|41841.45
05:13:37|41841.45
05:13:38|41841.45
05:13:40|41841.45
05:13:41|41841.45
05:13:42|41841.45
05:13:43|41841.44
05:13:44|41841.44
05:13:45|41841.44
05:13:46|41841.44
05:13:47|41841.44
05:13:48|41841.44
05:13:49|41841.44
05:13:50|41840.01
05:13:51|41840.01
05:13:52|41840.01
05:13:53|41840.01
05:13:54|41840.
05:13:56|41840.
05:13:56|41840.
05:13:57|41840.
05:13:58|41840.
05:13:59|41840.
05:14:00|41840.
05:14:01|41840.
05:14:03|41840.
05:14:04|41840.
05:14:04|41839.6
05:14:06|41836.63
05:14:07|41836.62
05:14:07|41836.62
05:14:09|41836.63
05:14:09|41836.62
05:14:11|41836.63
05:14:12|41836.62
05:14:13|41836.62
05:14:14|41836.63
05:14:15|41835.77
05:14:16|41835.77
05:14:17|41835.77
05:14:18|41828.76
05:14:19|41826.55
05:14:20|41826.55
05:14:21|41826.55
05:14:22|41826.55
05:14:24|41821.44
05:14:24|41821.44
05:14:26|41821.99
05:14:27|41826.56
05:14:28|41827.96
05:14:29|41827.96
05:14:30|41827.97
05:14:31|41827.97
05:14:33|41827.94
05:14:34|41821.98
05:14:34|41821.42
05:14:35|41820.34
05:14:36|41820.34
05:14:37|41820.02
05:14:39|41820.01
05:14:39|41820.
05:14:41|41811.7
05:14:41|41811.69
05:14:42|41810.52
05:14:44|41818.02
05:14:45|41821.26
05:14:46|41821.26
05:14:47|41824.38
05:14:48|41824.38
05:14:49|41824.38
05:14:50|41815.05
05:14:51|41815.05
05:14:52|41815.05
05:14:53|41807.83
05:14:54|41807.83
05:14:55|41813.23
05:14:56|41813.23
05:14:57|41813.23
05:14:58|41813.23
05:14:59|41818.02
05:15:00|41818.02
05:15:01|41818.02
05:15:02|41815.29
05:15:03|41805.2
05:15:04|41805.16
05:15:05|41804.76
05:15:06|41803.02
05:15:07|41803.02
05:15:08|41815.09
05:15:09|41817.18
05:15:10|41817.18
05:15:11|41817.18
05:15:13|41817.18
05:15:13|41817.19
05:15:14|41824.4
05:15:15|41824.39
05:15:17|41824.4
05:15:18|41836.46
05:15:19|41836.47
05:15:21|41839.58
05:15:22|41839.59
05:15:23|41841.45
05:15:23|41841.45
05:15:24|41850.
05:15:26|41857.42
05:15:26|41857.42
05:15:28|41857.43
05:15:29|41857.43
05:15:30|41860.
05:15:31|41863.62
05:15:32|41851.52
05:15:33|41851.52
05:15:34|41851.52
05:15:35|41851.52
05:15:36|41854.2
05:15:37|41854.2
05:15:38|41846.85
05:15:39|41846.85
05:15:40|41846.85
05:15:41|41846.85
05:15:42|41846.85
05:15:43|41846.85
05:15:44|41846.85
05:15:45|41846.85
05:15:46|41846.85
05:15:47|41846.84
05:15:48|41846.84
05:15:49|41846.85
05:15:50|41846.85
05:15:51|41846.85
05:15:52|41846.85
05:15:54|41846.84
05:15:54|41838.89
05:15:55|41838.89
05:15:56|41838.89
05:15:57|41838.89
05:15:58|41838.89
05:15:59|41838.88
05:16:00|41838.88
05:16:01|41838.89
05:16:02|41838.89
05:16:03|41838.88
05:16:04|41838.88
05:16:05|41838.88
05:16:06|41838.88
05:16:07|41838.51
05:16:08|41838.5
05:16:09|41838.5
05:16:10|41838.5
05:16:11|41838.5
05:16:12|41838.5
05:16:13|41838.51
05:16:14|41843.54
05:16:15|41846.85
05:16:16|41850.99
05:16:17|41850.99
05:16:19|41857.42
05:16:20|41857.42
05:16:21|41857.42
05:16:23|41857.43
05:16:24|41857.43
05:16:26|41857.43
05:16:27|41860.
05:16:27|41860.01
05:16:29|41860.01
05:16:30|41866.
05:16:31|41869.21
05:16:33|41869.21
05:16:33|41872.56
05:16:34|41872.56
05:16:35|41869.46
05:16:36|41869.46
05:16:37|41869.46
05:16:38|41869.47
05:16:39|41869.46
05:16:40|41872.55
05:16:42|41872.79
05:16:43|41889.77
05:16:44|41898.97
05:16:45|41894.5
05:16:46|41894.5
05:16:47|41894.5
05:16:48|41886.77
05:16:49|41886.77
05:16:50|41886.77
05:16:51|41886.78
05:16:53|41890.97
05:16:53|41890.97
05:16:54|41890.97
05:16:56|41890.97
05:16:56|41894.04
05:16:58|41894.5
05:16:59|41894.5
05:16:59|41894.86
05:17:00|41894.86
05:17:01|41894.86
05:17:02|41894.86
05:17:03|41894.86
05:17:05|41886.8
05:17:06|41886.79
05:17:06|41886.79
05:17:08|41886.79
05:17:09|41886.79
05:17:09|41886.8
05:17:11|41886.8
05:17:12|41886.8
05:17:13|41886.8
05:17:14|41886.8
05:17:15|41892.96
05:17:16|41897.03
05:17:17|41896.66
05:17:18|41906.12
05:17:20|41907.5
05:17:21|41900.06
05:17:22|41896.21
05:17:23|41896.21
05:17:24|41896.21
05:17:26|41896.21
05:17:26|41896.21
05:17:27|41898.32
05:17:29|41898.32
05:17:30|41898.32
05:17:31|41898.33
05:17:32|41898.33
05:17:33|41901.22
05:17:34|41901.24
05:17:35|41904.21
05:17:36|41907.39
05:17:37|41907.39
05:17:38|41907.4
05:17:40|41907.4
05:17:40|41907.39
05:17:41|41907.4
05:17:42|41910.
05:17:44|41909.99
05:17:44|41909.99
05:17:46|41909.99
05:17:47|41909.99
05:17:47|41909.99
05:17:48|41910.
05:17:49|41910.
05:17:50|41910.
05:17:52|41910.
05:17:52|41910.
05:17:54|41909.77
05:17:54|41909.77
05:17:55|41909.78
05:17:57|41909.78
05:17:57|41909.77
05:17:59|41909.78
05:18:00|41909.77
05:18:00|41909.78
05:18:02|41909.78
05:18:03|41909.77
05:18:04|41907.17
05:18:04|41907.17
05:18:06|41901.27
05:18:07|41901.26
05:18:07|41901.27
05:18:08|41901.27
05:18:10|41901.27
05:18:11|41901.26
05:18:12|41901.24
05:18:13|41901.25
05:18:14|41901.25
05:18:14|41901.25
05:18:15|41901.24
05:18:17|41901.24
05:18:18|41901.24
05:18:18|41901.24
05:18:20|41900.01
05:18:22|41900.01
05:18:23|41900.01
05:18:24|41900.01
05:18:25|41900.01
05:18:27|41900.01
05:18:28|41900.01
05:18:29|41904.21
05:18:30|41904.21
05:18:31|41904.2
05:18:33|41906.83
05:18:34|41906.83
05:18:34|41906.83
05:18:35|41906.83
05:18:37|41904.23
05:18:38|41904.23
05:18:39|41904.22
05:18:40|41904.22
05:18:41|41904.22
05:18:42|41904.22
05:18:43|41906.01
05:18:44|41908.92
05:18:45|41908.93
05:18:46|41908.92
05:18:47|41908.92
05:18:49|41908.92
05:18:49|41908.92
05:18:50|41908.92
05:18:51|41908.92
05:18:52|41908.92
05:18:53|41911.86
05:18:54|41911.86
05:18:55|41911.85
05:18:56|41912.
05:18:57|41913.79
05:18:58|41913.88
05:18:59|41913.88
05:19:00|41917.13
05:19:01|41917.13
05:19:02|41917.13
05:19:04|41917.13
05:19:05|41917.14
05:19:05|41917.14
05:19:07|41917.14
05:19:08|41917.14
05:19:08|41917.66
05:19:09|41917.93
05:19:10|41917.93
05:19:12|41917.94
05:19:13|41917.94
05:19:13|41917.94
05:19:14|41917.94
05:19:16|41917.95
05:19:16|41917.95
05:19:17|41917.94
05:19:18|41917.94
05:19:19|41917.94
05:19:21|41913.94
05:19:22|41913.92
05:19:24|41911.33
05:19:25|41910.01
05:19:26|41910.01
05:19:27|41908.92
05:19:29|41908.92
05:19:29|41908.9
05:19:30|41908.9
05:19:32|41908.9
05:19:33|41908.9
05:19:33|41908.9
05:19:35|41904.37
05:19:36|41904.37
05:19:37|41904.38
05:19:38|41905.03
05:19:39|41905.03
05:19:40|41905.03
05:19:41|41905.03
05:19:42|41905.03
05:19:43|41905.03
05:19:44|41905.04
05:19:45|41911.29
05:19:46|41911.29
05:19:47|41911.3
05:19:48|41911.3
05:19:49|41911.3
05:19:50|41911.28
05:19:51|41911.28
05:19:52|41911.28
05:19:53|41911.28
05:19:54|41911.27
05:19:55|41911.27
05:19:56|41911.27
05:19:57|41911.27
05:19:58|41911.26
05:19:59|41911.27
05:20:00|41911.27
05:20:01|41911.27
05:20:02|41911.27
05:20:03|41911.27
05:20:04|41911.27
05:20:05|41911.26
05:20:06|41911.26
05:20:07|41911.26
05:20:08|41911.26
05:20:09|41911.27
05:20:10|41911.26
05:20:12|41904.11
05:20:12|41903.22
05:20:13|41903.22
05:20:14|41903.22
05:20:16|41903.22
05:20:16|41903.22
05:20:17|41903.22
05:20:18|41903.22
05:20:19|41903.22
05:20:20|41903.22
05:20:22|41903.22
05:20:23|41903.21
05:20:25|41903.22
05:20:25|41903.22
05:20:26|41903.22
05:20:28|41903.22
05:20:28|41903.22
05:20:30|41903.22
05:20:31|41903.22
05:20:32|41903.22
05:20:33|41903.22
05:20:34|41903.22
05:20:34|41903.21
05:20:36|41903.21
05:20:37|41903.21
05:20:38|41903.21
05:20:39|41903.21
05:20:40|41903.21
05:20:41|41903.21
05:20:42|41903.21
05:20:43|41903.21
05:20:44|41903.2
05:20:45|41903.2
05:20:46|41901.92
05:20:48|41900.
05:20:48|41900.01
05:20:49|41900.01
05:20:50|41900.
05:20:51|41900.
05:20:53|41900.
05:20:53|41900.
05:20:54|41900.
05:20:55|41899.99
05:20:56|41899.98
05:20:57|41899.96
05:20:58|41899.96
05:20:59|41899.97
05:21:00|41899.97
05:21:01|41899.01
05:21:03|41899.01
05:21:04|41899.01
05:21:04|41899.01
05:21:06|41899.01
05:21:07|41899.01
05:21:08|41899.01
05:21:09|41899.01
05:21:10|41899.01
05:21:10|41899.01
05:21:11|41900.01
05:21:13|41906.81
05:21:14|41906.8
05:21:15|41906.8
05:21:16|41906.8
05:21:17|41906.81
05:21:19|41912.99
05:21:19|41912.99
05:21:21|41913.
05:21:22|41913.
05:21:24|41913.59
05:21:25|41913.59
05:21:26|41913.59
05:21:27|41913.59
05:21:29|41917.95
05:21:29|41917.94
05:21:30|41917.94
05:21:31|41917.94
05:21:33|41917.94
05:21:34|41920.82
05:21:35|41920.99
05:21:36|41921.
05:21:37|41920.99
05:21:38|41920.77
05:21:39|41920.07
05:21:40|41920.07
05:21:42|41916.29
05:21:42|41919.87
05:21:43|41920.07
05:21:44|41920.07
05:21:45|41917.86
05:21:46|41916.28
05:21:47|41916.28
05:21:48|41916.29
05:21:49|41916.29
05:21:51|41916.29
05:21:51|41916.28
05:21:52|41920.08
05:21:53|41920.99
05:21:54|41920.99
05:21:55|41920.99
05:21:57|41921.
05:21:57|41921.
05:21:58|41920.99
05:22:00|41921.
05:22:01|41921.
05:22:02|41921.
05:22:03|41921.
05:22:04|41921.
05:22:05|41921.
05:22:05|41921.
05:22:07|41921.
05:22:08|41921.
05:22:09|41921.
05:22:09|41920.99
05:22:11|41920.99
05:22:12|41920.99
05:22:13|41920.99
05:22:14|41920.99
05:22:15|41920.99
05:22:16|41920.07
05:22:17|41920.05
05:22:18|41920.06
05:22:19|41920.06
05:22:20|41920.05
05:22:21|41916.31
05:22:23|41916.31
05:22:23|41916.3
05:22:24|41916.3
05:22:26|41916.31
05:22:26|41916.31
05:22:28|41916.31
05:22:29|41916.31
05:22:31|41916.31
05:22:32|41918.91
05:22:32|41920.84
05:22:34|41920.84
05:22:35|41920.84
05:22:36|41920.84
05:22:37|41920.83
05:22:37|41920.83
05:22:42|41920.83
05:22:42|41920.83
05:22:43|41920.83
05:22:45|41920.83
05:22:46|41920.83
05:22:47|41920.83
05:22:47|41923.34
05:22:48|41923.35
05:22:50|41923.35
05:22:51|41923.35
05:22:51|41923.31
05:22:53|41923.3
05:22:54|41924.23
05:22:55|41924.23
05:22:56|41924.23
05:22:57|41924.23
05:22:58|41925.
05:22:59|41925.
05:23:00|41925.
05:23:01|41925.
05:23:02|41925.
05:23:03|41925.
05:23:04|41925.
05:23:05|41925.
05:23:06|41925.
05:23:07|41925.
05:23:08|41924.99
05:23:10|41924.99
05:23:10|41924.99
05:23:11|41924.99
05:23:12|41924.99
05:23:13|41924.99
05:23:14|41925.
05:23:15|41924.99
05:23:16|41916.9
05:23:17|41916.92
05:23:18|41919.55
05:23:19|41919.55
05:23:20|41919.55
05:23:21|41919.55
05:23:22|41919.55
05:23:23|41919.55
05:23:25|41919.56
05:23:27|41919.56
05:23:27|41919.56
05:23:29|41919.56
05:23:29|41919.56
05:23:31|41919.56
05:23:31|41919.55
05:23:32|41919.55
05:23:33|41919.55
05:23:34|41919.55
05:23:36|41919.55
05:23:37|41919.56
05:23:38|41919.56
05:23:39|41919.56
05:23:40|41920.
05:23:41|41921.9
05:23:42|41921.91
05:23:43|41921.91
05:23:44|41921.91
05:23:45|41922.8
05:23:46|41922.8
05:23:47|41922.8
05:23:48|41922.8
05:23:49|41922.8
05:23:50|41922.8
05:23:51|41922.8
05:23:52|41922.8
05:23:53|41922.81
05:23:54|41922.81
05:23:55|41922.81
05:23:56|41922.81
05:23:57|41922.8
05:23:58|41922.81
05:23:59|41922.81
05:24:00|41924.78
05:24:01|41924.78
05:24:02|41924.78
05:24:04|41924.78
05:24:04|41924.78
05:24:05|41924.78
05:24:06|41924.78
05:24:07|41924.78
05:24:08|41924.78
05:24:09|41925.
05:24:10|41925.
05:24:11|41925.
05:24:13|41925.
05:24:14|41925.
05:24:15|41925.
05:24:16|41924.99
05:24:17|41925.
05:24:18|41925.
05:24:19|41925.
05:24:19|41925.
05:24:21|41925.
05:24:21|41925.
05:24:23|41925.
05:24:24|41925.
05:24:24|41925.
05:24:26|41925.
05:24:27|41925.
05:24:29|41925.
05:24:30|41925.
05:24:31|41925.
05:24:32|41925.
05:24:33|41925.
05:24:34|41925.
05:24:35|41924.99
05:24:36|41925.
05:24:37|41925.
05:24:38|41925.
05:24:39|41925.
05:24:40|41925.
05:24:41|41925.
05:24:42|41925.
05:24:43|41925.
05:24:45|41925.
05:24:45|41925.
05:24:46|41925.
05:24:47|41925.
05:24:49|41925.
05:24:49|41925.
05:24:50|41925.
05:24:52|41925.
05:24:53|41925.
05:24:54|41925.
05:24:55|41925.
05:24:55|41925.
05:24:56|41924.99
05:24:58|41924.99
05:24:58|41925.
05:25:00|41925.
05:25:02|41925.
05:25:02|41925.
05:25:04|41925.
05:25:04|41925.
05:25:05|41924.99
05:25:06|41924.99
05:25:07|41924.99
05:25:09|41925.
05:25:10|41925.
05:25:10|41925.
05:25:12|41925.
05:25:12|41925.
05:25:14|41925.
05:25:15|41924.99
05:25:16|41924.99
05:25:17|41924.99
05:25:18|41925.
05:25:19|41925.
05:25:20|41925.
05:25:21|41925.
05:25:22|41925.
05:25:23|41925.
05:25:24|41925.
05:25:25|41925.
05:25:26|41925.
05:25:27|41925.
05:25:29|41925.
05:25:29|41925.
05:25:30|41925.
05:25:31|41925.
05:25:33|41925.
05:25:34|41925.
05:25:35|41925.
05:25:36|41925.
05:25:37|41925.
05:25:38|41925.
05:25:39|41925.
05:25:40|41925.
05:25:42|41925.
05:25:42|41925.
05:25:43|41925.
05:25:44|41925.
05:25:46|41925.
05:25:47|41925.
05:25:47|41925.
05:25:49|41924.99
05:25:49|41924.99
05:25:51|41924.99
05:25:51|41924.99
05:25:54|41925.
05:25:55|41924.99
05:25:55|41924.99
05:25:56|41921.49
05:25:58|41921.49
05:25:59|41921.49
05:25:59|41913.43
05:26:00|41913.44
05:26:01|41913.44
05:26:03|41913.44
05:26:04|41916.16
05:26:05|41916.16
05:26:06|41916.16
05:26:07|41916.16
05:26:08|41916.15
05:26:09|41916.15
05:26:10|41916.15
05:26:11|41916.15
05:26:12|41916.15
05:26:13|41916.15
05:26:14|41916.15
05:26:16|41916.16
05:26:16|41916.16
05:26:17|41916.16
05:26:19|41916.16
05:26:19|41916.13
05:26:20|41916.13
05:26:21|41911.74
05:26:22|41911.74
05:26:24|41911.74
05:26:24|41911.73
05:26:26|41910.01
05:26:27|41910.01
05:26:28|41910.01
05:26:30|41910.01
05:26:30|41900.01
05:26:31|41900.
05:26:32|41900.01
05:26:33|41900.
05:26:34|41900.
05:26:35|41900.01
05:26:37|41900.01
05:26:38|41899.02
05:26:38|41899.02
05:26:39|41885.23
05:26:41|41891.41
05:26:41|41891.41
05:26:42|41887.3
05:26:44|41887.31
05:26:45|41887.31
05:26:46|41887.31
05:26:47|41890.21
05:26:48|41890.19
05:26:49|41890.2
05:26:51|41887.86
05:26:51|41886.19
05:26:52|41886.19
05:26:53|41886.19
05:26:54|41886.19
05:26:55|41886.19
05:26:56|41886.19
05:26:57|41886.18
05:26:58|41886.18
05:26:59|41886.18
05:27:00|41881.77
05:27:01|41881.77
05:27:03|41878.26
05:27:03|41878.26
05:27:04|41878.26
05:27:06|41881.72
05:27:06|41883.25
05:27:08|41883.25
05:27:08|41883.25
05:27:09|41883.25
05:27:10|41883.25
05:27:11|41883.25
05:27:12|41883.25
05:27:14|41883.25
05:27:15|41884.07
05:27:15|41884.07
05:27:16|41884.07
05:27:17|41884.07
05:27:18|41884.08
05:27:20|41884.07
05:27:20|41884.07
05:27:22|41884.08
05:27:22|41884.08
05:27:24|41884.08
05:27:24|41884.07
05:27:25|41883.8
05:27:27|41880.01
05:27:28|41880.01
05:27:29|41880.01
05:27:30|41880.01
05:27:31|41880.01
05:27:32|41880.01
05:27:33|41880.01
05:27:35|41888.29
05:27:36|41888.35
05:27:36|41895.86
05:27:37|41895.86
05:27:39|41895.86
05:27:40|41895.85
05:27:41|41895.86
05:27:42|41895.86
05:27:43|41895.86
05:27:44|41896.08
05:27:45|41898.99
05:27:46|41896.07
05:27:47|41895.25
05:27:48|41895.24
05:27:50|41895.24
05:27:50|41895.24
05:27:51|41895.24
05:27:53|41898.74
05:27:54|41898.74
05:27:54|41898.74
05:27:56|41898.74
05:27:56|41898.74
05:27:57|41899.86
05:27:58|41898.73
05:27:59|41902.79
05:28:01|41902.79
05:28:02|41902.79
05:28:03|41902.79
05:28:04|41907.93
05:28:05|41907.93
05:28:05|41907.93
05:28:06|41907.93
05:28:07|41907.93
05:28:09|41905.64
05:28:10|41905.
05:28:10|41905.
05:28:12|41905.
05:28:12|41907.48
05:28:14|41907.48
05:28:14|41913.07
05:28:16|41917.94
05:28:17|41917.94
05:28:17|41917.94
05:28:19|41922.8
05:28:20|41922.79
05:28:21|41922.79
05:28:21|41922.8
05:28:23|41922.79
05:28:23|41922.8
05:28:25|41922.81
05:28:26|41922.81
05:28:27|41922.81
05:28:28|41922.81
05:28:29|41922.8
05:28:30|41922.78
05:28:31|41920.
05:28:33|41920.
05:28:34|41920.
05:28:35|41920.
05:28:36|41920.
05:28:36|41920.
05:28:38|41920.
05:28:38|41919.98
05:28:40|41916.53
05:28:41|41916.53
05:28:42|41916.54
05:28:42|41916.54
05:28:43|41916.54
05:28:45|41916.54
05:28:46|41916.53
05:28:47|41916.53
05:28:49|41916.53
05:28:49|41916.53
05:28:50|41916.54
05:28:51|41916.54
05:28:52|41916.54
05:28:54|41916.54
05:28:55|41916.53
05:28:56|41916.53
05:28:56|41916.54
05:28:58|41916.54
05:28:58|41916.54
05:29:00|41916.54
05:29:01|41916.54
05:29:02|41916.53
05:29:03|41916.53
05:29:04|41916.53
05:29:05|41916.53
05:29:06|41916.53
05:29:07|41916.54
05:29:07|41916.53
05:29:08|41916.53
05:29:09|41916.53
05:29:11|41916.54
05:29:11|41916.54
05:29:12|41916.54
05:29:13|41916.54
05:29:14|41916.54
05:29:15|41917.2
05:29:16|41918.44
05:29:17|41918.44
05:29:18|41918.44
05:29:19|41918.43
05:29:23|41918.44
05:29:24|41916.55
05:29:25|41916.54
05:29:27|41916.54
05:29:27|41916.54
05:29:28|41915.47
05:29:29|41915.47
05:29:31|41915.02
05:29:32|41913.69
05:29:33|41910.02
05:29:35|41910.02
05:29:36|41910.02
05:29:37|41910.02
05:29:38|41910.02
05:29:39|41910.02
05:29:40|41910.02
05:29:41|41910.02
05:29:43|41919.99
05:29:44|41919.99
05:29:45|41919.99
05:29:46|41919.99
05:29:47|41919.99
05:29:48|41919.99
05:29:49|41919.99
05:29:50|41919.99
05:29:50|41919.99
05:29:52|41919.99
05:29:53|41919.99
05:29:54|41919.99
05:29:55|41919.99
05:29:55|41919.99
05:29:57|41919.99
05:29:58|41919.99
05:29:58|41919.99
05:30:00|41919.99
05:30:01|41923.7
05:30:03|41923.71
05:30:03|41923.71
05:30:04|41923.7
05:30:05|41919.98
05:30:06|41917.42
05:30:08|41910.69
05:30:08|41912.9
05:30:09|41914.05
05:30:10|41910.94
05:30:11|41910.94
05:30:12|41910.94
05:30:13|41910.94
05:30:14|41910.02
05:30:15|41910.02
05:30:16|41910.02
05:30:17|41910.02
05:30:18|41910.02
05:30:19|41910.02
05:30:20|41904.78
05:30:21|41904.78
05:30:22|41904.78
05:30:23|41904.77
05:30:24|41901.27
05:30:25|41901.27
05:30:26|41902.71
05:30:27|41900.
05:30:28|41900.
05:30:30|41900.
05:30:31|41900.
05:30:32|41900.
05:30:33|41900.
05:30:35|41900.23
05:30:35|41902.7
05:30:37|41902.7
05:30:38|41905.09
05:30:39|41902.72
05:30:40|41901.01
05:30:42|41901.
05:30:42|41900.52
05:30:43|41900.52
05:30:44|41900.52
05:30:45|41900.52
05:30:46|41900.51
05:30:47|41900.51
05:30:49|41900.51
05:30:49|41900.51
05:30:50|41900.51
05:30:51|41900.51
05:30:52|41900.52
05:30:53|41900.52
05:30:54|41900.52
05:30:55|41900.51
05:30:57|41900.52
05:30:57|41900.52
05:30:59|41900.52
05:31:00|41900.52
05:31:01|41901.
05:31:02|41902.54
05:31:03|41902.54
05:31:04|41902.54
05:31:05|41902.54
05:31:06|41902.54
05:31:07|41902.54
05:31:08|41902.54
05:31:09|41902.54
05:31:10|41902.54
05:31:11|41905.26
05:31:12|41905.26
05:31:13|41905.26
05:31:14|41905.26
05:31:15|41905.25
05:31:16|41905.25
05:31:17|41905.25
05:31:18|41905.26
05:31:19|41902.57
05:31:20|41902.57
05:31:21|41902.
05:31:22|41902.
05:31:23|41902.01
05:31:24|41905.18
05:31:25|41905.18
05:31:26|41905.18
05:31:27|41905.17
05:31:28|41905.18
05:31:29|41905.18
05:31:30|41905.17
05:31:31|41905.17
05:31:32|41905.18
05:31:34|41905.18
05:31:35|41905.17
05:31:36|41905.18
05:31:37|41900.27
05:31:38|41900.73
05:31:39|41900.72
05:31:40|41905.13
05:31:42|41905.14
05:31:42|41905.13
05:31:44|41905.14
05:31:44|41905.14
05:31:45|41912.29
05:31:47|41912.29
05:31:48|41912.29
05:31:49|41915.27
05:31:50|41915.27
05:31:52|41915.26
05:31:53|41915.26
05:31:54|41915.27
05:31:55|41915.26
05:31:56|41915.26
05:31:57|41915.26
05:31:59|41915.27
05:31:59|41915.27
05:32:00|41915.26
05:32:01|41915.26
05:32:02|41915.26
05:32:03|41915.26
05:32:05|41912.3
05:32:06|41910.19
05:32:06|41910.19
05:32:07|41910.19
05:32:09|41910.19
05:32:10|41910.19
05:32:11|41910.19
05:32:12|41914.29
05:32:13|41914.29
05:32:14|41914.29
05:32:14|41914.28
05:32:15|41912.29
05:32:17|41912.29
05:32:18|41912.29
05:32:19|41912.29
05:32:20|41912.3
05:32:21|41912.3
05:32:22|41912.3
05:32:23|41912.3
05:32:24|41912.3
05:32:25|41907.07
05:32:26|41907.07
05:32:27|41907.08
05:32:28|41907.08
05:32:29|41907.08
05:32:30|41907.08
05:32:31|41907.08
05:32:32|41907.08
05:32:33|41907.07
05:32:34|41907.07
05:32:35|41907.08
05:32:37|41906.65
05:32:37|41906.65
05:32:38|41906.65
05:32:39|41906.65
05:32:40|41905.61
05:32:41|41905.62
05:32:43|41903.52
05:32:43|41903.51
05:32:45|41903.51
05:32:45|41903.51
05:32:47|41903.51
05:32:47|41905.58
05:32:49|41905.63
05:32:50|41905.63
05:32:51|41909.07
05:32:52|41909.07
05:32:53|41909.08
05:32:54|41909.08
05:32:55|41909.08
05:32:56|41909.07
05:32:57|41909.07
05:32:58|41909.07
05:32:59|41909.07
05:33:00|41909.07
05:33:01|41911.98
05:33:02|41917.95
05:33:03|41920.72
05:33:04|41920.72
05:33:05|41920.72
05:33:06|41920.72
05:33:07|41920.73
05:33:08|41920.73
05:33:09|41920.73
05:33:10|41920.72
05:33:11|41920.72
05:33:12|41920.72
05:33:13|41920.73
05:33:14|41921.16
05:33:15|41921.16
05:33:16|41921.17
05:33:17|41921.16
05:33:18|41921.16
05:33:19|41921.17
05:33:20|41921.16
05:33:21|41921.16
05:33:22|41921.17
05:33:23|41921.16
05:33:24|41921.16
05:33:25|41921.16
05:33:26|41921.16
05:33:27|41921.16
05:33:28|41921.16
05:33:29|41921.17
05:33:31|41921.17
05:33:32|41921.15
05:33:33|41921.15
05:33:34|41921.15
05:33:35|41921.15
05:33:36|41921.15
05:33:37|41921.15
05:33:39|41921.15
05:33:40|41921.14
05:33:41|41921.14
05:33:43|41921.14
05:33:44|41921.14
05:33:45|41921.14
05:33:46|41921.14
05:33:47|41921.15
05:33:48|41921.15
05:33:49|41921.15
05:33:50|41921.14
05:33:51|41921.14
05:33:52|41922.05
05:33:54|41922.05
05:33:54|41922.05
05:33:55|41922.05
05:33:56|41922.05
05:33:58|41922.05
05:33:58|41925.
05:33:59|41925.
05:34:00|41925.
05:34:02|41925.
05:34:03|41925.
05:34:04|41924.99
05:34:04|41925.
05:34:06|41925.
05:34:07|41924.99
05:34:07|41925.
05:34:09|41925.
05:34:10|41925.
05:34:11|41925.
05:34:12|41925.
05:34:14|41930.
05:34:14|41930.
05:34:16|41930.
05:34:17|41927.78
05:34:17|41923.72
05:34:18|41923.71
05:34:20|41923.71
05:34:21|41923.71
05:34:21|41923.72
05:34:23|41924.33
05:34:23|41924.32
05:34:25|41924.32
05:34:25|41924.32
05:34:27|41924.32
05:34:27|41924.32
05:34:28|41925.73
05:34:30|41925.78
05:34:31|41926.51
05:34:32|41926.51
05:34:32|41926.52
05:34:33|41926.52
05:34:35|41926.52
05:34:36|41926.52
05:34:37|41926.52
05:34:38|41926.51
05:34:39|41926.51
05:34:41|41926.51
05:34:42|41926.51
05:34:43|41926.52
05:34:44|41926.51
05:34:46|41926.52
05:34:47|41926.52
05:34:48|41926.52
05:34:48|41926.52
05:34:49|41926.52
05:34:50|41926.51
05:34:52|41926.52
05:34:53|41926.52
05:34:54|41927.08
05:34:55|41929.51
05:34:56|41929.51
05:34:57|41929.51
05:34:58|41929.99
05:34:58|41929.99
05:35:00|41929.99
05:35:01|41929.99
05:35:02|41933.67
05:35:03|41936.88
05:35:04|41936.89
05:35:05|41936.89
05:35:06|41936.89
05:35:07|41936.27
05:35:08|41936.27
05:35:10|41942.06
05:35:11|41942.06
05:35:11|41942.07
05:35:13|41942.07
05:35:13|41942.06
05:35:15|41942.06
05:35:16|41942.06
05:35:17|41942.06
05:35:18|41942.07
05:35:19|41942.06
05:35:20|41942.06
05:35:21|41942.06
05:35:22|41942.42
05:35:23|41942.42
05:35:24|41942.43
05:35:25|41942.43
05:35:26|41942.43
05:35:27|41942.43
05:35:28|41942.43
05:35:29|41936.05
05:35:30|41932.32
05:35:31|41932.32
05:35:32|41932.32
05:35:33|41934.52
05:35:34|41934.52
05:35:35|41934.52
05:35:36|41936.06
05:35:38|41944.15
05:35:39|41944.16
05:35:40|41944.16
05:35:42|41944.16
05:35:42|41944.16
05:35:43|41944.16
05:35:45|41944.16
05:35:45|41944.16
05:35:46|41944.15
05:35:47|41944.15
05:35:48|41944.15
05:35:50|41943.44
05:35:50|41943.44
05:35:51|41940.02
05:35:53|41940.01
05:35:54|41940.01
05:35:55|41940.01
05:35:56|41940.01
05:35:57|41940.01
05:35:58|41940.01
05:35:58|41940.01
05:36:00|41940.01
05:36:00|41940.02
05:36:02|41940.02
05:36:02|41940.02
05:36:03|41943.44
05:36:05|41943.44
05:36:06|41943.44
05:36:06|41943.44
05:36:07|41943.44
05:36:08|41943.44
05:36:10|41943.44
05:36:11|41943.44
05:36:12|41943.44
05:36:13|41943.44
05:36:14|41943.45
05:36:15|41943.45
05:36:16|41943.45
05:36:17|41943.44
05:36:18|41943.44
05:36:19|41943.44
05:36:20|41943.45
05:36:21|41948.96
05:36:22|41948.96
05:36:23|41948.96
05:36:24|41948.97
05:36:26|41948.97
05:36:26|41948.97
05:36:27|41948.97
05:36:28|41949.99
05:36:29|41949.98
05:36:30|41948.74
05:36:31|41948.74
05:36:32|41948.74
05:36:33|41948.74
05:36:34|41948.75
05:36:35|41948.74
05:36:36|41958.34
05:36:37|41958.35
05:36:39|41958.34
05:36:40|41958.34
05:36:40|41958.35
05:36:42|41958.34
05:36:43|41958.35
05:36:44|41958.35
05:36:44|41958.35
05:36:46|41961.41
05:36:47|41959.86
05:36:48|41959.86
05:36:49|41959.86
05:36:51|41954.7
05:36:51|41954.7
05:36:52|41954.7
05:36:53|41954.7
05:36:54|41954.7
05:36:55|41954.7
05:36:56|41954.7
05:36:57|41954.47
05:36:58|41954.47
05:36:59|41954.47
05:37:01|41954.48
05:37:01|41954.48
05:37:02|41960.52
05:37:04|41960.53
05:37:05|41960.53
05:37:06|41959.28
05:37:07|41959.28
05:37:08|41959.29
05:37:09|41959.28
05:37:10|41959.28
05:37:11|41955.84
05:37:12|41955.85
05:37:13|41955.85
05:37:15|41950.74
05:37:15|41950.74
05:37:16|41950.73
05:37:17|41950.73
05:37:18|41950.73
05:37:19|41950.73
05:37:20|41950.74
05:37:21|41950.94
05:37:22|41950.94
05:37:24|41950.94
05:37:25|41950.94
05:37:26|41951.6
05:37:26|41955.54
05:37:28|41959.5
05:37:28|41944.77
05:37:30|41943.45
05:37:30|41943.45
05:37:32|41943.45
05:37:33|41943.67
05:37:33|41943.67
05:37:34|41943.67
05:37:35|41948.67
05:37:37|41948.67
05:37:37|41948.67
05:37:39|41948.67
05:37:40|41948.66
05:37:42|41949.74
05:37:42|41949.74
05:37:43|41949.74
05:37:46|41949.74
05:37:46|41949.74
05:37:47|41952.56
05:37:49|41952.56
05:37:50|41952.55
05:37:51|41952.56
05:37:52|41952.56
05:37:53|41952.56
05:37:54|41952.56
05:37:56|41952.56
05:37:57|41952.56
05:37:58|41952.92
05:37:58|41952.92
05:38:00|41952.92
05:38:01|41952.92
05:38:02|41953.13
05:38:03|41954.39
05:38:04|41954.39
05:38:05|41953.15
05:38:06|41953.
05:38:07|41953.
05:38:08|41953.
05:38:09|41953.01
05:38:10|41953.01
05:38:11|41953.
05:38:12|41953.
05:38:13|41952.33
05:38:14|41952.34
05:38:15|41952.33
05:38:16|41952.33
05:38:17|41952.34
05:38:18|41952.34
05:38:19|41952.34
05:38:20|41952.34
05:38:21|41952.34
05:38:22|41952.34
05:38:23|41952.34
05:38:24|41952.33
05:38:25|41960.16
05:38:26|41960.17
05:38:27|41960.16
05:38:29|41960.17
05:38:29|41960.16
05:38:30|41960.16
05:38:31|41960.16
05:38:32|41953.87
05:38:34|41964.79
05:38:34|41964.8
05:38:35|41964.79
05:38:36|41964.8
05:38:38|41964.8
05:38:39|41964.8
05:38:40|41964.79
05:38:41|41964.79
05:38:42|41964.97
05:38:43|41964.97
05:38:45|41966.57
05:38:46|41966.57
05:38:47|41969.99
05:38:48|41969.99
05:38:49|41970.
05:38:50|41970.
05:38:52|41970.
05:38:53|41970.
05:38:53|41970.
05:38:55|41970.
05:38:56|41970.
05:38:57|41970.
05:38:57|41970.
05:38:59|41970.
05:39:00|41971.47
05:39:01|41971.48
05:39:02|41972.81
05:39:03|41977.37
05:39:04|41977.37
05:39:05|41977.52
05:39:07|41977.56
05:39:07|41977.56
05:39:08|41977.56
05:39:09|41977.56
05:39:10|41977.56
05:39:11|41977.55
05:39:12|41977.55
05:39:13|41986.
05:39:15|41991.8
05:39:16|41984.8
05:39:16|41984.81
05:39:18|41984.8
05:39:19|41984.81
05:39:20|41984.81
05:39:21|41984.8
05:39:22|41990.03
05:39:23|41990.02
05:39:24|41990.03
05:39:25|41990.03
05:39:26|41994.99
05:39:27|41994.99
05:39:28|41994.99
05:39:29|41994.99
05:39:30|41994.99
05:39:31|41994.99
05:39:32|41994.99
05:39:33|41994.99
05:39:34|41990.01
05:39:35|41990.
05:39:37|41986.6
05:39:37|41986.6
05:39:38|41990.01
05:39:40|41990.01
05:39:41|41990.01
05:39:41|41991.45
05:39:43|41991.45
05:39:45|41991.45
05:39:45|41991.45
05:39:46|41991.45
05:39:47|41991.46
05:39:48|41991.46
05:39:49|41991.46
05:39:50|41991.46
05:39:51|41991.45
05:39:52|41991.45
05:39:54|41991.46
05:39:55|41991.46
05:39:56|41991.46
05:39:57|41991.46
05:39:58|41995.55
05:39:59|41995.55
05:40:00|41998.53
05:40:01|41999.
05:40:02|41999.
05:40:04|41999.
05:40:05|41999.
05:40:05|41999.
05:40:06|41996.74
05:40:08|41991.45
05:40:09|41983.42
05:40:09|41983.43
05:40:11|41989.72
05:40:12|41985.
05:40:13|41985.
05:40:14|41985.01
05:40:15|41981.79
05:40:16|41981.76
05:40:17|41981.
05:40:18|41977.55
05:40:19|41970.21
05:40:20|41970.2
05:40:21|41970.21
05:40:22|41970.2
05:40:23|41970.2
05:40:24|41970.2
05:40:25|41970.2
05:40:26|41970.2
05:40:27|41970.2
05:40:28|41970.21
05:40:29|41970.21
05:40:30|41970.21
05:40:31|41970.21
05:40:32|41970.21
05:40:33|41973.55
05:40:34|41973.56
05:40:35|41973.56
05:40:36|41973.55
05:40:37|41973.56
05:40:38|41973.56
05:40:39|41973.56
05:40:40|41973.56
05:40:41|41973.56
05:40:43|41973.55
05:40:43|41973.55
05:40:45|41979.83
05:40:46|41979.83
05:40:46|41979.83
05:40:47|41978.79
05:40:49|41970.46
05:40:50|41970.46
05:40:51|41970.46
05:40:52|41970.45
05:40:53|41970.45
05:40:54|41970.46
05:40:55|41968.49
05:40:56|41968.49
05:40:57|41968.49
05:40:58|41968.49
05:40:59|41970.67
05:41:01|41973.55
05:41:01|41973.55
05:41:03|41972.42
05:41:04|41972.42
05:41:05|41972.42
05:41:06|41972.42
05:41:07|41972.41
05:41:08|41972.41
05:41:08|41972.41
05:41:10|41970.94
05:41:10|41966.1
05:41:11|41966.1
05:41:13|41966.84
05:41:14|41966.84
05:41:15|41968.03
05:41:16|41968.03
05:41:17|41970.18
05:41:18|41970.18
05:41:19|41970.18
05:41:20|41970.18
05:41:22|41973.43
05:41:22|41973.43
05:41:24|41973.43
05:41:24|41973.43
05:41:26|41973.43
05:41:27|41973.43
05:41:27|41973.43
05:41:29|41973.43
05:41:30|41977.91
05:41:31|41977.9
05:41:32|41978.98
05:41:33|41982.12
05:41:34|41982.8
05:41:35|41987.96
05:41:36|41987.96
05:41:37|41987.95
05:41:38|41987.95
05:41:39|41987.95
05:41:40|41979.32
05:41:41|41982.73
05:41:42|41982.74
05:41:44|41982.58
05:41:44|41982.59
05:41:46|41982.13
05:41:47|41982.13
05:41:48|41982.12
05:41:49|41982.12
05:41:50|41981.65
05:41:51|41981.65
05:41:52|41979.54
05:41:53|41979.54
05:41:54|41979.54
05:41:55|41979.54
05:41:56|41979.55
05:41:57|41982.13
05:41:58|41982.13
05:41:59|41982.12
05:42:00|41982.12
05:42:01|41982.13
05:42:03|41982.12
05:42:04|41982.13
05:42:04|41988.05
05:42:05|41989.63
05:42:06|41989.63
05:42:07|41989.63
05:42:09|41996.09
05:42:10|41996.1
05:42:11|41996.1
05:42:12|41996.1
05:42:13|41996.1
05:42:14|41996.09
05:42:15|41996.09
05:42:16|41996.09
05:42:18|41996.09
05:42:19|41996.09
05:42:20|41996.97
05:42:21|41996.98
05:42:22|41996.97
05:42:23|41996.97
05:42:24|41996.98
05:42:25|41996.98
05:42:26|41996.98
05:42:27|41996.98
05:42:28|41996.97
05:42:29|41996.98
05:42:30|41998.53
05:42:31|41999.
05:42:32|42000.
05:42:33|41999.99
05:42:35|42000.
05:42:35|42000.
05:42:36|42000.
05:42:37|42000.
05:42:38|42000.
05:42:40|42000.
05:42:40|42000.
05:42:41|42000.
05:42:42|42003.56
05:42:44|42024.45
05:42:45|42024.46
05:42:45|42025.73
05:42:46|42028.71
05:42:48|42020.31
05:42:49|42020.31
05:42:50|42020.31
05:42:51|42020.28
05:42:52|42020.27
05:42:53|42020.27
05:42:54|42020.27
05:42:55|42016.62
05:42:56|42014.43
05:42:57|42014.43
05:42:58|42014.42
05:42:59|42014.42
05:43:01|42014.42
05:43:01|42014.42
05:43:02|42016.62
05:43:03|42016.62
05:43:05|42018.39
05:43:06|42020.09
05:43:06|42020.09
05:43:07|42020.09
05:43:08|42020.09
05:43:09|42020.1
05:43:10|42020.1
05:43:11|42020.09
05:43:12|42020.1
05:43:13|42020.09
05:43:14|42022.45
05:43:15|42016.15
05:43:16|42010.
05:43:17|42010.
05:43:18|42010.01
05:43:19|42010.01
05:43:20|42010.01
05:43:22|42011.37
05:43:22|42011.37
05:43:24|42011.39
05:43:25|42006.15
05:43:26|42003.33
05:43:27|42003.33
05:43:28|42003.33
05:43:29|42003.32
05:43:30|42003.32
05:43:32|42003.32
05:43:32|42002.39
05:43:34|42002.39
05:43:34|42002.39
05:43:35|42002.39
05:43:37|42002.4
05:43:38|42002.4
05:43:39|42002.39
05:43:40|42002.4
05:43:41|42003.88
05:43:42|42003.88
05:43:43|42003.87
05:43:43|42003.87
05:43:45|42004.8
05:43:47|42004.8
05:43:48|42004.8
05:43:48|42005.72
05:43:50|42006.37
05:43:51|42009.93
05:43:52|42006.54
05:43:53|42010.68
05:43:53|42013.39
05:43:55|42013.39
05:43:56|42014.94
05:43:58|42014.94
05:43:58|42014.94
05:44:00|42024.99
05:44:00|42024.99
05:44:02|42020.38
05:44:02|42020.38
05:44:04|42020.39
05:44:04|42022.11
05:44:05|42022.12
05:44:07|42022.12
05:44:08|42022.16
05:44:08|42022.17
05:44:09|42022.17
05:44:10|42022.18
05:44:12|42022.17
05:44:12|42022.17
05:44:13|42022.18
05:44:15|42024.94
05:44:15|42024.94
05:44:17|42024.94
05:44:17|42024.94
05:44:18|42024.95
05:44:19|42024.95
05:44:20|42024.95
05:44:22|42024.95
05:44:23|42024.95
05:44:23|42024.68
05:44:25|42024.68
05:44:26|42024.68
05:44:27|42015.01
05:44:27|42015.
05:44:28|42015.
05:44:30|42015.01
05:44:31|42015.01
05:44:31|42015.01
05:44:33|42015.01
05:44:33|42016.09
05:44:35|42016.09
05:44:36|42016.09
05:44:36|42016.09
05:44:38|42016.09
05:44:39|42016.09
05:44:39|42016.09
05:44:41|42016.09
05:44:42|42016.09
05:44:42|42016.09
05:44:43|42024.28
05:44:44|42024.28
05:44:45|42024.28
05:44:47|42024.28
05:44:48|42025.86
05:44:49|42025.87
05:44:49|42021.61
05:44:50|42021.61
05:44:52|42021.52
05:44:53|42021.52
05:44:54|42021.52
05:44:54|42021.52
05:44:56|42021.51
05:44:56|42021.51
05:44:58|42016.47
05:44:59|42016.47
05:45:00|42016.47
05:45:00|42021.44
05:45:02|42021.99
05:45:02|42021.99
05:45:04|42021.95
05:45:05|42021.51
05:45:06|42021.51
05:45:07|42021.52
05:45:08|42021.51
05:45:09|42017.12
05:45:10|42016.1
05:45:11|42016.1
05:45:12|42016.1
05:45:13|42015.02
05:45:14|42015.02
05:45:15|42012.68
05:45:16|42010.82
05:45:17|42010.82
05:45:18|42010.81
05:45:20|42003.54
05:45:20|42003.54
05:45:21|42003.33
05:45:22|42003.32
05:45:23|42000.1
05:45:25|42000.1
05:45:25|41993.54
05:45:26|41990.01
05:45:27|41990.01
05:45:28|41990.01
05:45:30|41985.
05:45:30|41984.99
05:45:31|41989.98
05:45:32|41989.98
05:45:33|41989.98
05:45:35|41990.53
05:45:35|41990.53
05:45:37|41990.53
05:45:38|41990.53
05:45:38|41990.53
05:45:39|41990.53
05:45:41|41990.53
05:45:42|41989.49
05:45:43|41987.47
05:45:44|41987.47
05:45:45|41987.47
05:45:46|41987.47
05:45:48|41987.47
05:45:49|41987.46
05:45:50|41987.46
05:45:51|41987.46
05:45:52|41987.46
05:45:53|41987.46
05:45:54|41981.63
05:45:56|41979.05
05:45:56|41975.33
05:45:58|41975.33
05:45:58|41968.3
05:45:59|41967.02
05:46:00|41969.4
05:46:01|41969.41
05:46:02|41969.4
05:46:04|41969.41
05:46:04|41969.41
05:46:06|41969.4
05:46:07|41969.4
05:46:07|41961.77
05:46:08|41961.77
05:46:09|41961.16
05:46:10|41961.16
05:46:11|41961.16
05:46:13|41961.16
05:46:14|41959.8
05:46:15|41959.79
05:46:16|41959.79
05:46:17|41959.8
05:46:18|41959.79
05:46:19|41959.19
05:46:20|41963.72
05:46:22|41966.02
05:46:22|41966.03
05:46:23|41966.03
05:46:24|41966.03
05:46:25|41962.57
05:46:26|41960.02
05:46:27|41960.02
05:46:28|41960.02
05:46:29|41960.02
05:46:30|41960.02
05:46:31|41960.02
05:46:32|41960.02
05:46:33|41960.02
05:46:34|41969.14
05:46:36|41971.35
05:46:37|41975.31
05:46:37|41975.32
05:46:38|41975.32
05:46:40|41975.32
05:46:40|41975.32
05:46:41|41975.32
05:46:42|41975.32
05:46:44|41975.32
05:46:45|41975.32
05:46:47|41975.32
05:46:48|41981.62
05:46:50|41981.62
05:46:51|41994.72
05:46:52|41992.6
05:46:53|41992.59
05:46:54|41992.59
05:46:56|41992.59
05:46:56|41987.06
05:46:57|41983.94
05:46:58|41978.63
05:46:59|41978.63
05:47:01|41978.63
05:47:01|41978.63
05:47:02|41978.63
05:47:03|41978.63
05:47:04|41978.63
05:47:06|41988.87
05:47:07|41988.88
05:47:07|41989.05
05:47:08|41989.05
05:47:09|41989.05
05:47:10|41989.81
05:47:11|41989.81
05:47:13|41989.81
05:47:13|41989.81
05:47:15|41988.65
05:47:16|41988.66
05:47:17|41988.66
05:47:18|41988.66
05:47:19|41988.66
05:47:20|41988.66
05:47:21|41988.66
05:47:22|41988.73
05:47:23|41992.03
05:47:24|41992.03
05:47:25|41992.03
05:47:25|41992.03
05:47:27|41992.03
05:47:27|41992.04
05:47:29|41992.04
05:47:30|41992.03
05:47:31|41992.03
05:47:32|41992.03
05:47:33|41992.03
05:47:34|41992.03
05:47:34|41992.03
05:47:36|41985.75
05:47:37|41985.74
05:47:38|41985.74
05:47:39|41985.75
05:47:40|41984.58
05:47:41|41984.58
05:47:41|41986.18
05:47:43|41986.17
05:47:43|41992.04
05:47:45|41992.04
05:47:46|41992.04
05:47:47|41992.04
05:47:48|41992.04
05:47:49|41992.04
05:47:51|41992.04
05:47:51|41992.04
05:47:52|41992.04
05:47:53|41992.03
05:47:54|41992.03
05:47:56|41992.03
05:47:56|41992.04
05:47:58|41992.04
05:47:59|41992.04
05:48:00|41992.04
05:48:01|41992.04
05:48:02|41992.04
05:48:03|41992.04
05:48:04|41992.04
05:48:05|41992.04
05:48:06|41992.04
05:48:07|41992.04
05:48:08|41992.04
05:48:10|41992.04
05:48:10|41992.73
05:48:11|41992.73
05:48:12|41999.21
05:48:13|41999.22
05:48:15|42000.
05:48:16|41999.99
05:48:16|42001.76
05:48:18|42001.76
05:48:18|42001.76
05:48:19|42001.76
05:48:20|42001.76
05:48:21|42001.77
05:48:22|42002.39
05:48:23|42002.39
05:48:25|42003.31
05:48:26|42013.96
05:48:27|42014.73
05:48:28|42014.73
05:48:28|42013.75
05:48:30|42013.75
05:48:31|42011.68
05:48:31|42011.68
05:48:33|42011.68
05:48:34|42011.67
05:48:34|42011.68
05:48:35|42011.68
05:48:36|42011.68
05:48:38|42014.94
05:48:39|42019.36
05:48:39|42019.36
05:48:40|42019.36
05:48:41|42019.36
05:48:42|42019.36
05:48:44|42019.37
05:48:44|42019.37
05:48:45|42019.37
05:48:47|42019.37
05:48:48|42019.37
05:48:49|42019.37
05:48:49|42019.38
05:48:51|42019.38
05:48:52|42023.04
05:48:54|42023.04
05:48:54|42023.04
05:48:55|42023.04
05:48:57|42023.04
05:48:58|42019.36
05:48:59|42019.36
05:48:59|42019.36
05:49:00|42019.36
05:49:02|42021.73
05:49:02|42021.73
05:49:03|42021.73
05:49:04|42021.73
05:49:06|42021.74
05:49:06|42021.74
05:49:08|42023.04
05:49:09|42028.39
05:49:09|42028.41
05:49:10|42030.97
05:49:12|42030.98
05:49:12|42030.97
05:49:13|42040.8
05:49:15|42044.99
05:49:16|42058.17
05:49:17|42045.56
05:49:18|42048.25
05:49:19|42048.24
05:49:20|42050.36
05:49:21|42054.54
05:49:22|42055.09
05:49:23|42058.42
05:49:23|42062.62
05:49:25|42062.61
05:49:26|42066.76
05:49:27|42066.75
05:49:28|42061.04
05:49:30|42062.06
05:49:31|42061.5
05:49:31|42058.46
05:49:32|42053.58
05:49:34|42031.42
05:49:35|42039.4
05:49:36|42033.68
05:49:37|42033.68
05:49:37|42033.68
05:49:38|42033.68
05:49:40|42038.68
05:49:41|42035.58
05:49:41|42035.58
05:49:42|42035.58
05:49:43|42035.58
05:49:45|42035.58
05:49:45|42035.58
05:49:46|42035.58
05:49:47|42040.72
05:49:49|42040.73
05:49:50|42040.72
05:49:51|42040.72
05:49:53|42040.73
05:49:54|42040.73
05:49:54|42040.73
05:49:56|42055.03
05:49:57|42055.02
05:49:58|42054.98
05:50:00|42047.69
05:50:01|42059.09
05:50:01|42060.36
05:50:03|42066.98
05:50:04|42066.98
05:50:05|42066.98
05:50:06|42066.98
05:50:07|42066.98
05:50:08|42066.09
05:50:10|42066.04
05:50:10|42063.66
05:50:12|42063.66
05:50:12|42065.98
05:50:13|42065.98
05:50:14|42065.98
05:50:15|42065.98
05:50:17|42063.65
05:50:17|42053.68
05:50:18|42047.7
05:50:19|42047.69
05:50:21|42047.69
05:50:21|42047.69
05:50:23|42044.69
05:50:24|42042.31
05:50:25|42042.31
05:50:26|42047.68
05:50:27|42047.68
05:50:29|42042.58
05:50:30|42036.89
05:50:31|42032.78
05:50:32|42032.78
05:50:33|42032.78
05:50:34|42032.77
05:50:35|42032.99
05:50:36|42032.99
05:50:37|42029.27
05:50:38|42029.27
05:50:39|42027.41
05:50:40|42026.09
05:50:41|42025.25
05:50:42|42022.83
05:50:43|42021.54
05:50:44|42021.54
05:50:45|42026.69
05:50:46|42029.99
05:50:47|42030.
05:50:48|42030.
05:50:49|42029.99
05:50:50|42030.
05:50:51|42026.55
05:50:53|42026.55
05:50:54|42029.99
05:50:55|42029.99
05:50:56|42029.99
05:50:57|42030.
05:50:58|42026.56
05:50:59|42026.55
05:51:00|42026.55
05:51:01|42026.55
05:51:02|42030.67
05:51:03|42030.67
05:51:04|42026.58
05:51:05|42026.58
05:51:07|42026.58
05:51:07|42026.58
05:51:08|42026.57
05:51:09|42026.58
05:51:10|42028.47
05:51:11|42028.46
05:51:12|42028.46
05:51:13|42026.57
05:51:14|42026.56
05:51:15|42029.03
05:51:16|42029.02
05:51:17|42029.02
05:51:18|42029.02
05:51:19|42029.02
05:51:20|42029.03
05:51:22|42029.03
05:51:23|42029.02
05:51:23|42029.02
05:51:24|42029.02
05:51:25|42029.03
05:51:27|42029.03
05:51:28|42027.31
05:51:29|42026.84
05:51:30|42026.83
05:51:31|42026.84
05:51:32|42026.84
05:51:33|42026.84
05:51:35|42010.01
05:51:35|42010.01
05:51:36|42010.01
05:51:38|42010.23
05:51:38|42010.22
05:51:39|42010.23
05:51:40|42010.23
05:51:41|42010.23
05:51:42|42010.23
05:51:43|42009.24
05:51:44|42009.25
05:51:45|42009.24
05:51:46|42009.25
05:51:48|42005.89
05:51:49|42005.89
05:51:50|42005.89
05:51:50|42013.47
05:51:51|42013.47
05:51:54|42019.39
05:51:55|42019.4
05:51:55|42019.4
05:51:57|42019.4
05:51:58|42019.39
05:51:59|42019.62
05:52:00|42019.62
05:52:01|42021.75
05:52:02|42021.75
05:52:04|42023.7
05:52:05|42023.7
05:52:05|42020.54
05:52:06|42020.54
05:52:08|42020.54
05:52:09|42020.54
05:52:10|42020.54
05:52:11|42020.54
05:52:12|42020.54
05:52:13|42020.54
05:52:14|42023.68
05:52:15|42023.68
05:52:16|42023.68
05:52:17|42023.68
05:52:18|42023.68
05:52:19|42020.53
05:52:20|42020.53
05:52:21|42021.98
05:52:21|42023.71
05:52:23|42023.7
05:52:24|42023.7
05:52:25|42023.7
05:52:26|42023.7
05:52:27|42023.71
05:52:28|42026.55
05:52:29|42023.7
05:52:30|42023.7
05:52:31|42023.7
05:52:32|42023.71
05:52:33|42023.7
05:52:34|42026.36
05:52:36|42020.9
05:52:36|42022.31
05:52:38|42026.51
05:52:38|42026.51
05:52:40|42026.52
05:52:41|42026.56
05:52:41|42029.48
05:52:42|42029.88
05:52:43|42030.69
05:52:44|42031.8
05:52:46|42031.8
05:52:47|42031.8
05:52:47|42031.8
05:52:49|42031.79
05:52:50|42031.8
05:52:51|42031.8
05:52:52|42031.79
05:52:52|42031.17
05:52:54|42031.14
05:52:56|42031.14
05:52:57|42031.13
05:52:57|42031.13
05:52:58|42031.13
05:52:59|42031.13
05:53:00|42038.78
05:53:01|42041.56
05:53:02|42041.56
05:53:03|42041.56
05:53:05|42041.56
05:53:06|42032.28
05:53:07|42032.28
05:53:08|42032.28
05:53:09|42032.28
05:53:09|42032.28
05:53:11|42032.28
05:53:12|42032.28
05:53:13|42032.28
05:53:14|42032.71
05:53:15|42036.63
05:53:16|42037.99
05:53:17|42040.12
05:53:18|42040.12
05:53:19|42040.13
05:53:20|42041.56
05:53:21|42042.3
05:53:22|42042.3
05:53:24|42042.3
05:53:24|42042.3
05:53:25|42047.85
05:53:26|42047.85
05:53:27|42047.85
05:53:28|42047.86
05:53:29|42048.08
05:53:30|42050.
05:53:31|42050.
05:53:32|42050.
05:53:33|42055.05
05:53:34|42055.06
05:53:35|42055.06
05:53:36|42055.05
05:53:37|42055.05
05:53:38|42055.05
05:53:40|42055.05
05:53:40|42057.15
05:53:42|42056.01
05:53:42|42056.01
05:53:43|42056.96
05:53:45|42056.97
05:53:45|42056.97
05:53:46|42056.97
05:53:48|42056.98
05:53:49|42059.63
05:53:50|42059.63
05:53:50|42059.64
05:53:52|42059.64
05:53:53|42059.64
05:53:54|42059.65
05:53:55|42059.65
05:53:56|42059.64
05:53:57|42059.64
05:53:59|42064.65
05:53:59|42064.65
05:54:01|42064.66
05:54:01|42064.66
05:54:02|42060.4
05:54:03|42060.4
05:54:05|42054.86
05:54:06|42052.04
05:54:06|42052.04
05:54:07|42052.04
05:54:09|42052.02
05:54:10|42052.03
05:54:10|42052.03
05:54:11|42052.02
05:54:13|42052.03
05:54:13|42052.03
05:54:15|42052.03
05:54:16|42042.3
05:54:17|42039.07
05:54:18|42039.07
05:54:19|42039.07
05:54:20|42038.78
05:54:21|42038.78
05:54:22|42031.19
05:54:23|42031.19
05:54:24|42031.18
05:54:25|42031.18
05:54:26|42031.18
05:54:27|42034.81
05:54:28|42034.81
05:54:29|42034.81
05:54:30|42034.81
05:54:31|42038.77
05:54:32|42039.33
05:54:33|42039.87
05:54:34|42039.89
05:54:35|42065.46
05:54:36|42066.33
05:54:37|42066.33
05:54:39|42066.32
05:54:39|42066.32
05:54:41|42066.33
05:54:41|42066.33
05:54:42|42066.33
05:54:44|42066.32
05:54:45|42066.32
05:54:45|42066.32
05:54:47|42066.32
05:54:47|42066.98
05:54:48|42066.98
05:54:49|42066.98
05:54:50|42071.37
05:54:52|42071.37
05:54:53|42071.4
05:54:53|42075.41
05:54:54|42075.41
05:54:56|42085.82
05:54:58|42084.23
05:54:58|42075.51
05:55:00|42075.51
05:55:00|42070.68
05:55:02|42070.68
05:55:02|42070.68
05:55:03|42072.49
05:55:05|42072.48
05:55:06|42072.48
05:55:07|42072.48
05:55:09|42070.69
05:55:09|42070.69
05:55:10|42061.78
05:55:12|42050.01
05:55:12|42050.01
05:55:14|42050.01
05:55:15|42051.9
05:55:16|42050.01
05:55:17|42050.01
05:55:17|42046.6
05:55:18|42046.6
05:55:19|42046.57
05:55:21|42048.68
05:55:21|42048.67
05:55:22|42048.67
05:55:23|42050.01
05:55:24|42052.13
05:55:26|42058.18
05:55:26|42058.18
05:55:27|42053.38
05:55:28|42053.4
05:55:30|42060.
05:55:30|42067.32
05:55:32|42067.33
05:55:33|42067.33
05:55:34|42067.32
05:55:34|42067.32
05:55:35|42067.32
05:55:37|42067.32
05:55:37|42067.32
05:55:38|42073.31
05:55:39|42073.32
05:55:41|42074.68
05:55:42|42068.76
05:55:43|42068.75
05:55:44|42068.76
05:55:45|42064.25
05:55:47|42064.25
05:55:47|42064.04
05:55:48|42064.04
05:55:49|42062.2
05:55:50|42062.2
05:55:51|42060.01
05:55:52|42060.01
05:55:53|42060.
05:55:54|42060.01
05:55:55|42060.
05:55:56|42060.01
05:55:57|42060.01
05:55:59|42064.25
05:55:59|42064.25
05:56:01|42064.25
05:56:02|42064.25
05:56:02|42064.25
05:56:04|42065.6
05:56:05|42068.74
05:56:06|42068.74
05:56:07|42068.75
05:56:08|42068.75
05:56:09|42068.75
05:56:10|42068.75
05:56:11|42068.75
05:56:12|42068.75
05:56:13|42068.74
05:56:14|42068.71
05:56:15|42068.71
05:56:16|42068.7
05:56:17|42068.7
05:56:18|42068.71
05:56:19|42070.33
05:56:20|42070.33
05:56:21|42070.33
05:56:22|42070.33
05:56:23|42063.2
05:56:24|42063.21
05:56:25|42063.21
05:56:26|42063.21
05:56:27|42064.38
05:56:28|42080.15
05:56:29|42081.29
05:56:30|42081.29
05:56:32|42081.29
05:56:32|42080.16
05:56:33|42080.16
05:56:35|42080.16
05:56:36|42080.16
05:56:36|42080.16
05:56:37|42080.16
05:56:38|42080.15
05:56:40|42080.15
05:56:40|42080.15
05:56:42|42080.16
05:56:43|42080.15
05:56:44|42080.16
05:56:45|42080.15
05:56:46|42080.15
05:56:47|42080.16
05:56:48|42084.12
05:56:49|42081.81
05:56:50|42081.81
05:56:51|42081.81
05:56:52|42077.81
05:56:53|42077.81
05:56:54|42077.81
05:56:55|42072.78
05:56:56|42067.28
05:56:57|42067.28
05:56:59|42067.28
05:57:00|42067.28
05:57:01|42062.22
05:57:02|42061.8
05:57:03|42061.8
05:57:04|42061.8
05:57:06|42063.2
05:57:07|42063.2
05:57:08|42063.2
05:57:09|42063.2
05:57:10|42063.2
05:57:11|42061.09
05:57:12|42061.09
05:57:13|42061.09
05:57:14|42056.64
05:57:15|42056.65
05:57:16|42056.65
05:57:17|42056.65
05:57:18|42056.65
05:57:19|42056.65
05:57:20|42056.87
05:57:21|42056.87
05:57:23|42056.87
05:57:24|42061.07
05:57:25|42061.06
05:57:25|42061.06
05:57:27|42059.47
05:57:27|42056.34
05:57:29|42056.33
05:57:30|42056.34
05:57:30|42056.34
05:57:32|42056.34
05:57:33|42053.45
05:57:34|42053.4
05:57:35|42053.4
05:57:36|42050.01
05:57:37|42050.01
05:57:38|42050.01
05:57:39|42050.
05:57:40|42050.
05:57:41|42048.84
05:57:42|42048.84
05:57:43|42048.84
05:57:44|42048.84
05:57:45|42048.84
05:57:46|42048.84
05:57:47|42048.84
05:57:48|42048.84
05:57:49|42048.84
05:57:50|42048.84
05:57:51|42056.99
05:57:52|42056.99
05:57:53|42055.14
05:57:54|42055.13
05:57:55|42055.13
05:57:56|42055.14
05:57:57|42055.13
05:57:58|42055.14
05:57:59|42056.87
05:58:01|42056.87
05:58:02|42056.99
05:58:03|42061.22
05:58:04|42061.22
05:58:05|42061.22
05:58:06|42061.23
05:58:07|42061.23
05:58:08|42061.23
05:58:10|42061.22
05:58:11|42061.22
05:58:12|42061.23
05:58:13|42061.23
05:58:13|42061.23
05:58:14|42061.23
05:58:16|42065.11
05:58:16|42064.89
05:58:18|42064.89
05:58:18|42064.89
05:58:19|42064.67
05:58:20|42064.67
05:58:22|42058.82
05:58:23|42058.81
05:58:23|42058.82
05:58:25|42058.82
05:58:26|42055.97
05:58:27|42055.97
05:58:27|42055.97
05:58:28|42055.97
05:58:30|42055.97
05:58:31|42055.97
05:58:31|42055.97
05:58:33|42055.96
05:58:33|42055.97
05:58:34|42055.97
05:58:36|42055.97
05:58:37|42055.97
05:58:38|42055.96
05:58:39|42055.96
05:58:40|42055.96
05:58:41|42051.2
05:58:42|42051.2
05:58:43|42051.19
05:58:45|42051.19
05:58:45|42051.17
05:58:47|42050.05
05:58:47|42050.05
05:58:48|42050.05
05:58:50|42050.06
05:58:50|42050.05
05:58:51|42050.05
05:58:52|42050.05
05:58:54|42050.05
05:58:55|42050.06
05:58:55|42050.05
05:58:56|42050.05
05:58:58|42050.05
05:58:59|42050.05
05:59:00|42050.06
05:59:01|42050.06
05:59:02|42050.06
05:59:03|42050.06
05:59:04|42050.06
05:59:05|42050.06
05:59:06|42050.06
05:59:08|42050.06
05:59:08|42050.06
05:59:09|42053.95
05:59:11|42053.95
05:59:11|42056.19
05:59:12|42056.19
05:59:13|42056.19
05:59:15|42056.19
05:59:16|42056.22
05:59:17|42056.22
05:59:18|42056.22
05:59:18|42056.22
05:59:20|42056.22
05:59:21|42056.22
05:59:22|42056.22
05:59:22|42056.23
05:59:24|42056.23
05:59:26|42056.23
05:59:26|42056.23
05:59:27|42056.22
05:59:28|42056.22
05:59:30|42056.23
05:59:30|42056.23
05:59:31|42056.23
05:59:32|42056.23
05:59:34|42056.22
05:59:35|42056.25
05:59:36|42056.27
05:59:37|42056.27
05:59:38|42056.27
05:59:39|42056.27
05:59:41|42056.27
05:59:42|42056.26
05:59:42|42056.26
05:59:44|42056.26
05:59:45|42056.26
05:59:46|42056.26
05:59:47|42056.26
05:59:48|42056.26
05:59:49|42056.26
05:59:49|42056.26
05:59:51|42056.26
05:59:52|42048.81
05:59:53|42044.6
05:59:54|42044.6
05:59:55|42044.59
05:59:56|42044.59
05:59:57|42044.59
05:59:58|42044.6
05:59:58|42044.6
06:00:00|42044.6
06:00:02|42044.59
06:00:02|42044.59
06:00:04|42044.6
06:00:04|42044.6
06:00:05|42044.6
06:00:07|42048.24
06:00:08|42048.24
06:00:09|42052.07
06:00:10|42052.07
06:00:12|42052.06
06:00:14|42052.07
06:00:14|42045.92
06:00:16|42045.92
06:00:17|42045.91
06:00:17|42045.91
06:00:19|42045.91
06:00:20|42042.5
06:00:20|42042.3
06:00:22|42040.65
06:00:23|42040.64
06:00:24|42040.43
06:00:25|42040.43
06:00:26|42040.17
06:00:27|42040.16
06:00:28|42040.16
06:00:29|42040.17
06:00:30|42040.17
06:00:31|42035.
06:00:32|42035.01
06:00:33|42035.
06:00:34|42035.
06:00:35|42030.07
06:00:36|42030.07
06:00:37|42030.01
06:00:38|42030.
06:00:40|42030.
06:00:41|42030.01
06:00:41|42030.
06:00:43|42030.
06:00:44|42030.01
06:00:44|42030.01
06:00:46|42030.23
06:00:46|42030.23
06:00:47|42030.23
06:00:48|42029.62
06:00:50|42029.62
06:00:51|42026.92
06:00:52|42026.92
06:00:52|42026.55
06:00:53|42026.55
06:00:54|42026.55
06:00:56|42026.56
06:00:57|42026.55
06:00:57|42026.55
06:00:59|42026.55
06:01:00|42022.82
06:01:01|42022.81
06:01:02|42022.45
06:01:03|42022.46
06:01:04|42022.45
06:01:06|42016.66
06:01:06|42016.66
06:01:08|42016.66
06:01:08|42015.54
06:01:09|42015.54
06:01:11|42015.3
06:01:12|42015.3
06:01:13|42015.28
06:01:13|42014.94
06:01:15|42014.94
06:01:15|42014.94
06:01:17|42014.94
06:01:18|42014.94
06:01:19|42014.93
06:01:20|42014.93
06:01:21|42014.94
06:01:22|42014.93
06:01:23|42013.88
06:01:24|42013.15
06:01:25|42013.15
06:01:27|42013.16
06:01:28|42013.14
06:01:29|42007.19
06:01:30|42007.19
06:01:31|42007.2
06:01:32|42007.19
06:01:33|42007.19
06:01:34|42007.19
06:01:34|42007.19
06:01:36|42005.7
06:01:38|42005.7
06:01:38|41996.68
06:01:39|41996.32
06:01:40|41996.32
06:01:41|41996.32
06:01:42|41995.01
06:01:43|41995.01
06:01:44|41995.01
06:01:45|41995.
06:01:46|41995.
06:01:47|41995.
06:01:48|41992.74
06:01:49|41995.23
06:01:50|41996.69
06:01:51|41996.69
06:01:52|41996.69
06:01:54|41996.69
06:01:54|42001.6
06:01:55|42001.6
06:01:56|42001.6
06:01:57|42000.39
06:01:58|42000.38
06:02:00|41996.69
06:02:00|41996.7
06:02:01|41996.7
06:02:03|41996.7
06:02:05|41994.01
06:02:06|41974.
06:02:07|41982.39
06:02:08|41982.61
06:02:09|41990.99
06:02:10|41987.16
06:02:11|41984.73
06:02:12|41984.73
06:02:13|41984.73
06:02:14|41984.73
06:02:15|41982.38
06:02:17|41982.39
06:02:17|41982.39
06:02:18|41987.09
06:02:19|41987.09
06:02:20|41987.09
06:02:21|41990.76
06:02:22|41990.76
06:02:23|41990.77
06:02:24|41992.57
06:02:26|41996.38
06:02:26|41996.38
06:02:27|41996.37
06:02:29|41996.37
06:02:29|41996.38
06:02:31|41996.38
06:02:31|41996.38
06:02:32|41996.38
06:02:33|41996.38
06:02:34|41996.38
06:02:36|41996.38
06:02:36|41996.38
06:02:38|41996.38
06:02:39|41996.38
06:02:40|41996.38
06:02:41|41996.38
06:02:42|41996.37
06:02:43|41996.37
06:02:44|41996.37
06:02:45|41996.37
06:02:46|41996.37
06:02:47|41996.37
06:02:48|41996.37
06:02:49|41996.37
06:02:50|41996.38
06:02:51|41996.38
06:02:52|41996.38
06:02:54|41996.37
06:02:54|41996.37
06:02:55|41996.37
06:02:56|41996.38
06:02:58|41996.38
06:02:58|41996.38
06:02:59|41996.38
06:03:00|41999.98
06:03:01|41999.98
06:03:02|41999.98
06:03:04|41999.99
06:03:04|41999.98
06:03:06|42003.32
06:03:07|42003.32
06:03:08|42003.32
06:03:09|42006.53
06:03:10|42006.79
06:03:11|42006.8
06:03:13|42006.8
06:03:14|42006.8
06:03:15|42006.8
06:03:15|42003.36
06:03:17|42007.2
06:03:18|42007.2
06:03:19|42011.73
06:03:20|42011.73
06:03:21|42011.73
06:03:22|42011.72
06:03:23|42011.72
06:03:24|42011.72
06:03:25|42011.72
06:03:25|42011.72
06:03:26|42011.72
06:03:28|42011.73
06:03:29|42011.73
06:03:30|42011.73
06:03:31|42011.73
06:03:32|42011.73
06:03:33|42011.72
06:03:34|42011.72
06:03:35|42011.72
06:03:36|42011.72
06:03:37|42011.5
06:03:38|42011.68
06:03:39|42011.69
06:03:40|42011.69
06:03:42|42011.69
06:03:42|42011.69
06:03:43|42011.69
06:03:44|42011.8
06:03:46|42011.8
06:03:46|42011.8
06:03:48|42011.8
06:03:48|42013.6
06:03:50|42013.6
06:03:51|42013.72
06:03:51|42013.72
06:03:53|42013.71
06:03:54|42013.71
06:03:55|42013.71
06:03:55|42013.72
06:03:57|42017.01
06:03:58|42023.05
06:03:59|42021.61
06:04:00|42021.61
06:04:01|42021.62
06:04:02|42019.31
06:04:03|42019.31
06:04:04|42019.31
06:04:05|42021.83
06:04:06|42021.83
06:04:07|42019.58
06:04:08|42019.58
06:04:09|42019.58
06:04:11|42024.34
06:04:11|42024.34
06:04:12|42026.93
06:04:13|42024.54
06:04:14|42024.54
06:04:15|42024.54
06:04:16|42024.54
06:04:17|42024.54
06:04:18|42024.54
06:04:19|42024.53
06:04:20|42024.53
06:04:21|42024.53
06:04:22|42024.53
06:04:23|42024.34
06:04:24|42018.76
06:04:25|42018.77
06:04:26|42018.77
06:04:27|42020.46
06:04:29|42020.45
06:04:30|42020.45
06:04:31|42020.45
06:04:32|42020.45
06:04:33|42020.45
06:04:35|42020.45
06:04:35|42020.45
06:04:36|42020.45
06:04:37|42020.45
06:04:38|42022.22
06:04:40|42022.21
06:04:40|42022.21
06:04:41|42022.21
06:04:43|42022.21
06:04:44|42022.21
06:04:45|42022.21
06:04:46|42020.
06:04:46|42020.01
06:04:48|42020.
06:04:48|42020.
06:04:49|42019.98
06:04:50|42019.98
06:04:52|42019.98
06:04:53|42019.98
06:04:54|42019.98
06:04:55|42018.86
06:04:56|42018.86
06:04:57|42018.86
06:04:58|42014.27
06:04:59|42014.27
06:05:00|42016.7
06:05:01|42014.51
06:05:02|42014.51
06:05:03|42011.81
06:05:04|42010.
06:05:06|42003.91
06:05:07|42003.91
06:05:08|42003.32
06:05:10|42000.1
06:05:11|42000.1
06:05:12|42000.1
06:05:13|42000.1
06:05:14|42000.11
06:05:15|42000.11
06:05:17|42000.32
06:05:17|42000.32
06:05:18|42000.32
06:05:20|42000.11
06:05:21|42000.11
06:05:22|41997.25
06:05:24|41997.25
06:05:24|42003.55
06:05:25|42003.55
06:05:27|42003.57
06:05:28|42003.56
06:05:28|42003.56
06:05:30|42003.56
06:05:30|42003.56
06:05:31|42003.56
06:05:33|42003.56
06:05:33|42003.56
06:05:35|42008.84
06:05:35|42013.24
06:05:36|42013.22
06:05:38|42008.87
06:05:39|42008.87
06:05:39|42008.87
06:05:40|42008.87
06:05:41|42008.86
06:05:43|42008.87
06:05:43|42008.84
06:05:45|42007.15
06:05:46|42007.15
06:05:46|42007.13
06:05:48|42007.14
06:05:49|42007.14
06:05:50|42007.13
06:05:51|42007.13
06:05:52|42007.13
06:05:53|42007.14
06:05:54|42007.14
06:05:55|42007.14
06:05:56|42006.21
06:05:57|42006.21
06:05:58|42008.31
06:05:59|42008.31
06:06:00|42003.57
06:06:02|42001.27
06:06:03|42001.29
06:06:04|42006.17
06:06:04|42005.61
06:06:06|42005.61
06:06:07|42005.62
06:06:08|42005.62
06:06:09|42005.62
06:06:10|42005.62
06:06:11|42005.61
06:06:13|42003.58
06:06:14|42003.58
06:06:15|42003.58
06:06:16|42003.58
06:06:17|42003.58
06:06:19|42003.58
06:06:19|42003.58
06:06:21|42003.58
06:06:21|42003.58
06:06:22|42003.58
06:06:24|42003.57
06:06:24|42003.57
06:06:26|42003.57
06:06:27|42003.57
06:06:28|42003.57
06:06:29|42003.57
06:06:29|42003.57
06:06:31|42003.57
06:06:31|42003.57
06:06:33|42003.57
06:06:34|42003.57
06:06:35|42003.57
06:06:36|42003.57
06:06:37|42003.58
06:06:38|42003.58
06:06:39|42003.58
06:06:40|42003.57
06:06:42|42003.58
06:06:42|42005.61
06:06:43|42005.61
06:06:45|42005.61
06:06:45|42005.61
06:06:46|42005.61
06:06:47|42005.61
06:06:49|42005.61
06:06:49|42004.03
06:06:51|42004.03
06:06:52|42004.03
06:06:53|42004.03
06:06:53|42005.61
06:06:55|42005.61
06:06:56|42001.3
06:06:57|42003.55
06:06:58|42003.55
06:06:59|42003.55
06:07:00|42003.54
06:07:01|42003.54
06:07:02|42003.54
06:07:03|42003.54
06:07:05|42003.54
06:07:06|42003.54
06:07:07|42003.55
06:07:08|42003.55
06:07:09|42003.55
06:07:11|42003.54
06:07:12|42003.54
06:07:13|42003.54
06:07:14|42003.54
06:07:15|42003.54
06:07:16|42003.54
06:07:17|42003.54
06:07:18|42003.54
06:07:18|42003.54
06:07:20|42003.54
06:07:21|42003.54
06:07:22|42003.54
06:07:23|42003.54
06:07:24|42001.33
06:07:25|42001.33
06:07:26|42001.33
06:07:28|42003.35
06:07:28|42003.35
06:07:29|42009.26
06:07:31|42009.26
06:07:31|42009.26
06:07:32|42009.26
06:07:33|42009.26
06:07:34|42009.27
06:07:36|42009.26
06:07:36|42009.26
06:07:37|42009.27
06:07:39|42009.27
06:07:40|42009.27
06:07:41|42009.27
06:07:41|42009.27
06:07:42|42009.25
06:07:44|42005.89
06:07:45|42005.88
06:07:46|42005.89
06:07:47|42005.88
06:07:48|42005.89
06:07:49|42005.89
06:07:50|42012.29
06:07:51|42017.87
06:07:52|42017.87
06:07:53|42017.87
06:07:54|42025.
06:07:56|42035.56
06:07:56|42035.56
06:07:57|42032.37
06:07:58|42032.37
06:07:59|42032.37
06:08:00|42031.77
06:08:01|42031.77
06:08:03|42031.77
06:08:04|42031.77
06:08:04|42029.99
06:08:05|42029.99
06:08:06|42029.99
06:08:08|42029.99
06:08:09|42031.78
06:08:11|42031.78
06:08:12|42033.15
06:08:13|42033.15
06:08:13|42033.16
06:08:15|42033.16
06:08:16|42033.16
06:08:17|42033.16
06:08:17|42036.42
06:08:19|42036.42
06:08:20|42038.45
06:08:21|42038.45
06:08:22|42038.44
06:08:23|42038.44
06:08:24|42038.44
06:08:25|42038.44
06:08:26|42038.44
06:08:27|42038.44
06:08:28|42038.45
06:08:29|42038.45
06:08:30|42038.45
06:08:31|42039.99
06:08:32|42040.
06:08:33|42040.
06:08:34|42040.
06:08:36|42043.6
06:08:36|42045.9
06:08:37|42045.91
06:08:38|42045.91
06:08:39|42048.45
06:08:40|42048.56
06:08:41|42048.56
06:08:43|42048.56
06:08:43|42048.56
06:08:45|42038.45
06:08:46|42038.45
06:08:46|42038.45
06:08:48|42038.44
06:08:49|42040.78
06:08:49|42040.78
06:08:51|42046.02
06:08:52|42046.02
06:08:53|42042.28
06:08:53|42042.28
06:08:55|42042.28
06:08:56|42042.28
06:08:57|42042.28
06:08:57|42042.29
06:08:59|42042.29
06:08:59|42032.75
06:09:01|42032.37
06:09:02|42032.38
06:09:04|42032.38
06:09:04|42032.38
06:09:05|42032.37
06:09:06|42030.24
06:09:08|42024.6
06:09:09|42024.6
06:09:10|42024.6
06:09:12|42014.64
06:09:12|42014.64
06:09:13|42014.64
06:09:14|42013.21
06:09:15|42013.21
06:09:16|42013.22
06:09:17|42013.22
06:09:19|42013.21
06:09:19|42013.21
06:09:20|42011.01
06:09:22|42010.01
06:09:24|42000.01
06:09:24|42000.01
06:09:25|41996.33
06:09:27|41996.33
06:09:28|41996.33
06:09:29|42002.65
06:09:30|42008.91
06:09:31|42008.92
06:09:32|42003.36
06:09:33|42003.36
06:09:34|41999.6
06:09:35|41999.6
06:09:35|41999.6
06:09:37|41997.96
06:09:38|41997.96
06:09:39|41997.96
06:09:40|41999.58
06:09:40|41999.58
06:09:41|42001.09
06:09:43|42001.09
06:09:44|42001.09
06:09:45|42005.55
06:09:46|42005.54
06:09:46|42005.54
06:09:48|42005.54
06:09:48|42005.54
06:09:49|42005.54
06:09:50|42005.77
06:09:51|42005.77
06:09:53|42014.15
06:09:54|42014.15
06:09:55|42016.75
06:09:57|42016.74
06:09:57|42016.74
06:09:58|42016.74
06:09:59|42016.75
06:10:00|42016.74
06:10:01|42016.74
06:10:02|42016.75
06:10:04|42016.75
06:10:04|42018.3
06:10:05|42019.07
06:10:06|42019.07
06:10:07|42019.08
06:10:08|42019.08
06:10:09|42019.08
06:10:10|42019.07
06:10:11|42016.5
06:10:13|42016.5
06:10:13|42021.63
06:10:15|42021.35
06:10:16|42021.34
06:10:18|42021.35
06:10:19|42021.35
06:10:19|42021.35
06:10:21|42021.35
06:10:22|42021.34
06:10:23|42021.34
06:10:24|42021.3
06:10:25|42014.94
06:10:26|42007.56
06:10:27|42007.56
06:10:28|42007.56
06:10:29|42007.55
06:10:30|42007.56
06:10:31|42005.76
06:10:32|42004.48
06:10:33|42003.75
06:10:34|42003.75
06:10:35|42003.75
06:10:36|42003.75
06:10:37|42003.75
06:10:39|42002.62
06:10:39|42002.62
06:10:40|42002.62
06:10:41|42002.62
06:10:42|42002.62
06:10:43|42002.62
06:10:44|42002.62
06:10:45|42002.62
06:10:46|42002.62
06:10:48|42002.62
06:10:48|42002.62
06:10:49|42002.62
06:10:50|42011.38
06:10:52|42010.01
06:10:53|42010.01
06:10:54|42010.01
06:10:55|42010.
06:10:55|42018.
06:10:57|42018.
06:10:58|42017.99
06:10:59|42017.78
06:11:00|42017.77
06:11:01|42017.77
06:11:02|42017.78
06:11:03|42017.01
06:11:04|42017.01
06:11:05|42010.
06:11:06|42010.01
06:11:07|42010.01
06:11:08|42010.01
06:11:09|42006.2
06:11:10|42006.2
06:11:12|42006.2
06:11:13|42006.19
06:11:14|42006.19
06:11:15|42006.19
06:11:17|42005.03
06:11:18|42005.04
06:11:19|42005.03
06:11:20|42005.03
06:11:21|42005.04
06:11:22|42000.
06:11:22|41997.98
06:11:23|41997.97
06:11:25|41997.97
06:11:26|41997.97
06:11:27|41997.97
06:11:28|41997.96
06:11:29|41997.96
06:11:31|41997.96
06:11:31|41998.2
06:11:32|41999.53
06:11:33|41999.53
06:11:34|41999.53
06:11:35|42003.38
06:11:37|42003.38
06:11:37|42004.06
06:11:38|42004.06
06:11:39|42004.07
06:11:41|42004.07
06:11:41|42004.07
06:11:42|42006.19
06:11:44|42006.2
06:11:44|42006.2
06:11:46|42006.2
06:11:47|42006.2
06:11:47|42006.2
06:11:49|42015.86
06:11:50|42018.76
06:11:50|42018.77
06:11:52|42018.77
06:11:52|42018.77
06:11:53|42018.76
06:11:54|42018.77
06:11:55|42018.77
06:11:57|42016.6
06:11:57|42016.61
06:11:59|42016.6
06:12:00|42016.6
06:12:00|42012.47
06:12:01|42012.47
06:12:02|42019.79
06:12:04|42019.79
06:12:05|42019.8
06:12:06|42019.8
06:12:06|42019.8
06:12:08|42019.8
06:12:09|42019.8
06:12:09|42019.8
06:12:11|42019.8
06:12:12|42019.8
06:12:13|42019.8
06:12:14|42019.79
06:12:16|42019.8
06:12:16|42019.8
06:12:18|42019.8
06:12:19|42019.79
06:12:20|42019.81
06:12:21|42022.54
06:12:22|42022.55
06:12:23|42022.54
06:12:25|42022.54
06:12:26|42022.54
06:12:27|42022.54
06:12:28|42022.54
06:12:29|42022.54
06:12:30|42022.54
06:12:31|42022.32
06:12:33|42022.32
06:12:33|42022.32
06:12:34|42022.31
06:12:36|42022.32
06:12:36|42022.32
06:12:37|42023.74
06:12:38|42025.23
06:12:39|42025.22
06:12:41|42025.22
06:12:41|42025.22
06:12:42|42025.22
06:12:44|42025.22
06:12:45|42029.99
06:12:46|42026.74
06:12:47|42023.7
06:12:47|42023.7
06:12:49|42023.7
06:12:50|42023.7
06:12:51|42023.7
06:12:52|42023.7
06:12:53|42023.7
06:12:54|42023.7
06:12:55|42026.96
06:12:56|42026.96
06:12:57|42026.96
06:12:58|42026.97
06:12:59|42026.97
06:13:00|42026.94
06:13:01|42026.94
06:13:02|42026.94
06:13:03|42026.94
06:13:04|42026.94
06:13:05|42023.69
06:13:06|42023.69
06:13:07|42023.7
06:13:08|42023.69
06:13:09|42023.69
06:13:10|42023.69
06:13:11|42020.65
06:13:12|42020.65
06:13:13|42017.22
06:13:14|42010.36
06:13:16|42007.24
06:13:16|42007.25
06:13:18|42007.25
06:13:18|42007.27
06:13:20|42011.19
06:13:21|42009.61
06:13:23|42003.34
06:13:23|42003.34
06:13:25|42003.34
06:13:26|42003.34
06:13:26|42003.33
06:13:28|42000.
06:13:29|42000.01
06:13:30|42000.52
06:13:32|42003.33
06:13:32|42003.33
06:13:34|42003.34
06:13:34|42003.56
06:13:35|42003.56
06:13:36|42006.02
06:13:37|42006.02
06:13:39|42006.02
06:13:39|42006.02
06:13:40|42006.02
06:13:41|42006.02
06:13:42|42006.02
06:13:44|42009.28
06:13:44|42009.27
06:13:45|42009.27
06:13:47|42012.49
06:13:48|42012.49
06:13:49|42012.49
06:13:49|42012.5
06:13:50|42012.49
06:13:52|42012.49
06:13:53|42012.49
06:13:53|42012.72
06:13:55|42012.72
06:13:55|42015.11
06:13:57|42018.13
06:13:57|42018.18
06:13:59|42018.18
06:14:00|42015.2
06:14:01|42016.14
06:14:02|42016.15
06:14:03|42016.15
06:14:04|42016.14
06:14:05|42018.36
06:14:06|42018.38
06:14:07|42018.38
06:14:08|42025.31
06:14:09|42025.3
06:14:10|42027.97
06:14:11|42027.97
06:14:12|42027.96
06:14:13|42024.21
06:14:14|42024.21
06:14:15|42024.21
06:14:17|42024.21
06:14:18|42024.21
06:14:18|42024.21
06:14:19|42024.21
06:14:21|42024.22
06:14:21|42028.87
06:14:22|42028.86
06:14:24|42040.41
06:14:25|42042.02
06:14:26|42042.02
06:14:26|42042.02
06:14:28|42042.07
06:14:29|42042.07
06:14:30|42042.07
06:14:31|42042.08
06:14:32|42042.08
06:14:33|42044.12
06:14:34|42044.12
06:14:35|42044.12
06:14:36|42045.32
06:14:37|42045.32
06:14:38|42047.8
06:14:39|42044.79
06:14:40|42044.79
06:14:42|42044.79
06:14:42|42044.79
06:14:43|42044.79
06:14:44|42044.79
06:14:45|42042.13
06:14:46|42038.49
06:14:47|42038.49
06:14:48|42038.49
06:14:49|42038.49
06:14:50|42038.49
06:14:52|42038.49
06:14:53|42038.51
06:14:54|42038.51
06:14:54|42038.5
06:14:56|42037.11
06:14:57|42036.9
06:14:58|42036.9
06:14:59|42036.9
06:14:59|42036.9
06:15:01|42036.9
06:15:02|42036.89
06:15:03|42036.92
06:15:04|42036.91
06:15:05|42036.92
06:15:06|42036.92
06:15:07|42036.91
06:15:08|42036.91
06:15:09|42036.91
06:15:10|42037.11
06:15:10|42037.12
06:15:12|42043.48
06:15:13|42043.48
06:15:14|42047.73
06:15:15|42047.74
06:15:16|42047.74
06:15:18|42048.57
06:15:18|42048.56
06:15:19|42048.56
06:15:20|42055.05
06:15:22|42060.88
06:15:23|42063.25
06:15:24|42063.25
06:15:25|42063.26
06:15:26|42066.53
06:15:27|42066.53
06:15:27|42064.84
06:15:29|42055.64
06:15:29|42055.64
06:15:31|42057.26
06:15:32|42057.26
06:15:33|42057.25
06:15:34|42057.25
06:15:35|42057.25
06:15:36|42057.25
06:15:37|42057.25
06:15:38|42052.67
06:15:39|42052.67
06:15:40|42052.67
06:15:41|42052.67
06:15:42|42052.69
06:15:43|42052.69
06:15:44|42058.97
06:15:45|42058.97
06:15:46|42061.78
06:15:47|42061.79
06:15:48|42061.79
06:15:49|42061.78
06:15:50|42061.78
06:15:52|42061.78
06:15:52|42061.79
06:15:53|42062.2
06:15:55|42062.2
06:15:56|42062.19
06:15:57|42062.2
06:15:58|42062.2
06:15:59|42062.2
06:16:00|42062.19
06:16:01|42062.2
06:16:02|42062.2
06:16:03|42062.2
06:16:03|42062.2
06:16:04|42062.19
06:16:06|42062.19
06:16:07|42062.19
06:16:08|42062.19
06:16:10|42062.17
06:16:10|42062.17
06:16:11|42062.18
06:16:12|42062.17
06:16:13|42062.17
06:16:14|42062.17
06:16:15|42062.18
06:16:17|42062.18
06:16:17|42062.18
06:16:19|42062.18
06:16:20|42068.89
06:16:21|42077.37
06:16:23|42077.38
06:16:24|42077.38
06:16:24|42078.88
06:16:25|42078.88
06:16:26|42078.88
06:16:27|42078.88
06:16:28|42078.88
06:16:29|42078.88
06:16:30|42078.88
06:16:31|42079.99
06:16:32|42079.99
06:16:33|42079.99
06:16:35|42079.99
06:16:35|42080.99
06:16:36|42080.99
06:16:38|42080.99
06:16:38|42080.99
06:16:40|42080.99
06:16:41|42080.96
06:16:41|42077.15
06:16:43|42072.12
06:16:44|42072.12
06:16:46|42072.12
06:16:46|42072.12
06:16:47|42072.11
06:16:48|42077.19
06:16:49|42078.43
06:16:51|42078.43
06:16:51|42080.84
06:16:53|42080.84
06:16:53|42080.85
06:16:54|42080.85
06:16:55|42080.84
06:16:56|42080.84
06:16:57|42080.85
06:16:58|42080.84
06:16:59|42080.84
06:17:00|42080.84
06:17:01|42080.85
06:17:02|42080.84
06:17:03|42080.84
06:17:05|42080.84
06:17:05|42080.85
06:17:07|42080.85
06:17:08|42080.85
06:17:08|42080.85
06:17:09|42080.84
06:17:10|42080.84
06:17:11|42080.85
06:17:12|42080.85
06:17:13|42080.85
06:17:14|42080.85
06:17:15|42084.57
06:17:16|42084.56
06:17:18|42085.05
06:17:20|42085.05
06:17:21|42087.06
06:17:21|42087.06
06:17:23|42087.06
06:17:24|42087.06
06:17:25|42087.06
06:17:26|42087.75
06:17:26|42088.
06:17:27|42088.
06:17:28|42088.
06:17:29|42087.99
06:17:31|42088.
06:17:32|42088.
06:17:33|42088.
06:17:34|42088.
06:17:35|42087.99
06:17:35|42087.99
06:17:37|42087.99
06:17:38|42087.99
06:17:39|42087.99
06:17:40|42088.
06:17:41|42079.57
06:17:42|42075.43
06:17:43|42075.43
06:17:44|42076.74
06:17:44|42076.76
06:17:46|42082.28
06:17:47|42082.28
06:17:48|42082.28
06:17:49|42083.15
06:17:50|42086.12
06:17:51|42086.12
06:17:53|42086.12
06:17:53|42086.13
06:17:55|42086.12
06:17:55|42086.12
06:17:57|42086.12
06:17:57|42086.12
06:17:59|42086.12
06:18:00|42086.12
06:18:00|42086.34
06:18:01|42086.34
06:18:03|42086.35
06:18:04|42086.35
06:18:05|42086.35
06:18:05|42086.35
06:18:07|42087.67
06:18:07|42087.68
06:18:09|42087.68
06:18:09|42087.67
06:18:10|42087.67
06:18:11|42087.67
06:18:12|42086.37
06:18:14|42086.37
06:18:14|42086.38
06:18:16|42071.27
06:18:17|42071.27
06:18:18|42071.28
06:18:19|42072.36
06:18:21|42073.98
06:18:21|42075.43
06:18:23|42075.43
06:18:23|42075.43
06:18:25|42075.43
06:18:26|42075.43
06:18:27|42075.43
06:18:28|42075.42
06:18:29|42075.42
06:18:30|42075.42
06:18:31|42078.52
06:18:32|42078.52
06:18:33|42078.52
06:18:34|42078.52
06:18:35|42078.52
06:18:36|42078.52
06:18:37|42078.52
06:18:38|42078.51
06:18:39|42078.52
06:18:40|42078.52
06:18:41|42078.52
06:18:42|42083.02
06:18:43|42083.02
06:18:44|42083.02
06:18:45|42083.02
06:18:46|42083.02
06:18:47|42083.03
06:18:48|42083.03
06:18:49|42083.03
06:18:50|42083.03
06:18:52|42083.02
06:18:53|42083.02
06:18:53|42083.02
06:18:54|42083.86
06:18:55|42083.85
06:18:57|42083.85
06:18:57|42083.85
06:18:59|42083.02
06:19:00|42071.56
06:19:01|42071.56
06:19:02|42070.42
06:19:03|42070.42
06:19:04|42070.41
06:19:06|42064.36
06:19:06|42066.46
06:19:07|42066.46
06:19:08|42066.46
06:19:09|42066.46
06:19:10|42074.96
06:19:11|42074.96
06:19:12|42074.96
06:19:13|42074.96
06:19:14|42073.74
06:19:15|42073.74
06:19:16|42073.74
06:19:17|42073.72
06:19:18|42073.73
06:19:19|42073.73
06:19:21|42074.94
06:19:22|42079.35
06:19:23|42073.75
06:19:25|42073.72
06:19:26|42073.72
06:19:28|42073.72
06:19:29|42073.72
06:19:29|42073.72
06:19:30|42073.72
06:19:31|42073.72
06:19:33|42073.72
06:19:34|42073.72
06:19:35|42073.72
06:19:36|42070.41
06:19:37|42069.2
06:19:37|42067.08
06:19:39|42067.71
06:19:40|42067.71
06:19:41|42067.71
06:19:41|42067.71
06:19:43|42067.7
06:19:44|42067.7
06:19:45|42067.7
06:19:46|42067.71
06:19:47|42067.71
06:19:48|42070.35
06:19:49|42070.35
06:19:50|42070.35
06:19:51|42070.35
06:19:52|42070.35
06:19:53|42070.35
06:19:54|42070.35
06:19:55|42070.35
06:19:56|42070.35
06:19:57|42070.35
06:19:59|42070.35
06:19:59|42070.35
06:20:00|42070.35
06:20:01|42070.35
06:20:02|42070.35
06:20:03|42070.63
06:20:04|42070.63
06:20:05|42070.63
06:20:06|42075.69
06:20:07|42075.69
06:20:09|42075.69
06:20:09|42079.3
06:20:10|42079.31
06:20:11|42079.31
06:20:12|42081.93
06:20:14|42089.62
06:20:14|42092.66
06:20:16|42092.65
06:20:17|42092.65
06:20:17|42092.66
06:20:18|42092.66
06:20:19|42092.66
06:20:20|42093.08
06:20:22|42093.07
06:20:23|42093.07
06:20:24|42092.44
06:20:25|42092.44
06:20:26|42089.38
06:20:28|42089.38
06:20:28|42089.38
06:20:29|42089.38
06:20:31|42088.65
06:20:31|42088.65
06:20:33|42092.67
06:20:33|42092.67
06:20:34|42092.67
06:20:36|42093.25
06:20:36|42093.25
06:20:37|42093.25
06:20:38|42093.25
06:20:40|42093.24
06:20:41|42088.65
06:20:41|42088.65
06:20:43|42088.64
06:20:44|42090.8
06:20:44|42090.8
06:20:46|42090.8
06:20:47|42092.39
06:20:48|42092.39
06:20:49|42092.39
06:20:50|42092.39
06:20:51|42092.39
06:20:52|42091.48
06:20:53|42091.48
06:20:54|42091.47
06:20:55|42091.48
06:20:56|42091.48
06:20:57|42091.47
06:20:58|42091.47
06:20:59|42091.47
06:21:00|42091.47
06:21:01|42091.47
06:21:02|42091.48
06:21:03|42093.11
06:21:04|42093.12
06:21:05|42093.12
06:21:06|42093.11
06:21:08|42093.12
06:21:09|42093.12
06:21:10|42093.12
06:21:11|42093.12
06:21:12|42093.12
06:21:13|42093.11
06:21:14|42093.11
06:21:15|42087.36
06:21:16|42087.36
06:21:17|42087.36
06:21:18|42087.36
06:21:19|42089.19
06:21:20|42089.2
06:21:22|42089.2
06:21:22|42089.19
06:21:24|42091.45
06:21:26|42091.45
06:21:26|42091.45
06:21:27|42091.45
06:21:28|42091.45
06:21:30|42091.45
06:21:30|42091.45
06:21:31|42091.45
06:21:32|42089.22
06:21:33|42089.21
06:21:34|42080.11
06:21:35|42080.
06:21:36|42079.98
06:21:37|42079.97
06:21:38|42079.97
06:21:39|42079.96
06:21:41|42078.64
06:21:41|42068.
06:21:42|42065.86
06:21:43|42065.86
06:21:45|42078.06
06:21:45|42078.65
06:21:47|42078.65
06:21:47|42078.65
06:21:49|42078.65
06:21:49|42078.65
06:21:51|42078.66
06:21:52|42078.66
06:21:52|42078.66
06:21:54|42078.66
06:21:55|42078.65
06:21:56|42078.65
06:21:57|42078.65
06:21:58|42078.65
06:21:59|42078.65
06:22:00|42078.65
06:22:01|42078.65
06:22:03|42079.64
06:22:04|42079.99
06:22:04|42079.99
06:22:06|42079.99
06:22:06|42080.
06:22:08|42080.
06:22:09|42080.
06:22:10|42080.
06:22:10|42080.
06:22:12|42080.
06:22:13|42080.
06:22:14|42080.
06:22:15|42080.
06:22:16|42080.
06:22:17|42080.
06:22:18|42080.
06:22:19|42080.
06:22:20|42080.
06:22:21|42087.28
06:22:21|42087.28
06:22:23|42091.57
06:22:24|42091.57
06:22:26|42091.58
06:22:26|42091.8
06:22:28|42091.81
06:22:29|42091.81
06:22:31|42091.81
06:22:31|42089.58
06:22:32|42089.58
06:22:34|42089.57
06:22:35|42089.57
06:22:35|42089.57
06:22:37|42089.57
06:22:38|42089.58
06:22:39|42091.56
06:22:40|42091.56
06:22:41|42091.56
06:22:42|42091.57
06:22:43|42091.57
06:22:44|42091.57
06:22:45|42091.57
06:22:46|42091.57
06:22:47|42091.57
06:22:48|42091.57
06:22:49|42091.57
06:22:50|42091.57
06:22:51|42091.57
06:22:53|42091.57
06:22:54|42091.57
06:22:55|42091.57
06:22:56|42091.56
06:22:56|42091.57
06:22:57|42091.57
06:22:58|42091.57
06:23:00|42091.57
06:23:00|42091.57
06:23:01|42091.57
06:23:02|42091.56
06:23:04|42091.56
06:23:05|42091.56
06:23:06|42091.56
06:23:07|42091.56
06:23:07|42091.57
06:23:09|42090.
06:23:10|42090.
06:23:11|42090.
06:23:12|42091.56
06:23:13|42091.55
06:23:14|42091.55
06:23:14|42091.6
06:23:15|42091.59
06:23:16|42091.6
06:23:17|42091.61
06:23:19|42091.61
06:23:19|42091.6
06:23:21|42091.6
06:23:21|42091.6
06:23:22|42091.6
06:23:23|42091.6
06:23:24|42091.6
06:23:26|42091.6
06:23:27|42091.61
06:23:27|42091.6
06:23:28|42091.6
06:23:31|42091.61
06:23:31|42091.6
06:23:33|42091.61
06:23:33|42091.61
06:23:35|42091.6
06:23:36|42091.6
06:23:37|42091.61
06:23:39|42091.61
06:23:39|42091.61
06:23:40|42090.87
06:23:41|42090.86
06:23:42|42090.86
06:23:43|42090.86
06:23:44|42090.87
06:23:45|42090.87
06:23:47|42090.87
06:23:47|42090.87
06:23:48|42090.87
06:23:49|42090.87
06:23:50|42090.87
06:23:51|42090.87
06:23:52|42090.86
06:23:54|42090.87
06:23:54|42090.87
06:23:56|42099.99
06:23:56|42099.99
06:23:58|42100.
06:23:58|42103.42
06:24:00|42103.42
06:24:01|42097.11
06:24:02|42096.88
06:24:03|42091.36
06:24:04|42091.36
06:24:05|42091.35
06:24:06|42091.35
06:24:07|42091.35
06:24:08|42091.36
06:24:09|42091.36
06:24:10|42091.36
06:24:11|42091.36
06:24:12|42091.36
06:24:13|42091.36
06:24:14|42091.36
06:24:15|42091.36
06:24:16|42091.36
06:24:17|42091.36
06:24:18|42086.93
06:24:20|42086.07
06:24:20|42086.07
06:24:22|42086.07
06:24:22|42086.07
06:24:23|42086.07
06:24:25|42086.07
06:24:26|42086.07
06:24:28|42083.02
06:24:28|42083.02
06:24:30|42083.03
06:24:31|42083.03
06:24:32|42083.03
06:24:33|42083.03
06:24:34|42083.03
06:24:35|42083.03
06:24:36|42083.03
06:24:37|42083.02
06:24:38|42083.03
06:24:40|42083.02
06:24:40|42083.02
06:24:41|42083.02
06:24:42|42083.02
06:24:44|42083.03
06:24:45|42083.03
06:24:46|42083.25
06:24:47|42083.25
06:24:48|42083.25
06:24:49|42083.25
06:24:50|42083.25
06:24:51|42083.25
06:24:52|42083.25
06:24:53|42083.24
06:24:54|42083.24
06:24:55|42083.02
06:24:56|42081.
06:24:57|42080.01
06:24:58|42080.
06:24:59|42080.
06:25:00|42078.9
06:25:01|42078.9
06:25:02|42078.9
06:25:03|42072.17
06:25:04|42072.18
06:25:05|42072.18
06:25:06|42072.18
06:25:07|42072.18
06:25:08|42072.18
06:25:09|42072.17
06:25:10|42072.18
06:25:11|42072.17
06:25:13|42068.01
06:25:13|42068.01
06:25:14|42068.01
06:25:15|42068.01
06:25:16|42068.01
06:25:17|42064.14
06:25:18|42064.13
06:25:19|42064.13
06:25:21|42064.14
06:25:22|42064.14
06:25:23|42062.29
06:25:24|42062.2
06:25:25|42062.21
06:25:26|42062.2
06:25:28|42062.21
06:25:28|42062.21
06:25:29|42062.21
06:25:30|42061.79
06:25:31|42061.79
06:25:32|42061.8
06:25:33|42061.79
06:25:35|42061.79
06:25:36|42061.79
06:25:37|42061.8
06:25:38|42061.8
06:25:38|42061.8
06:25:39|42061.8
06:25:40|42061.8
06:25:41|42070.19
06:25:42|42070.19
06:25:44|42070.19
06:25:44|42070.19
06:25:46|42072.17
06:25:46|42072.18
06:25:47|42072.18
06:25:49|42072.4
06:25:49|42072.4
06:25:51|42072.4
06:25:52|42080.87
06:25:52|42080.88
06:25:54|42080.87
06:25:55|42080.87
06:25:56|42080.87
06:25:57|42080.87
06:25:58|42081.28
06:25:59|42084.79
06:26:00|42087.96
06:26:02|42087.96
06:26:03|42087.96
06:26:04|42087.96
06:26:05|42087.95
06:26:05|42087.95
06:26:07|42087.95
06:26:08|42087.95
06:26:09|42087.06
06:26:09|42087.06
06:26:11|42087.06
06:26:11|42087.05
06:26:13|42087.05
06:26:14|42087.03
06:26:15|42087.03
06:26:16|42087.05
06:26:16|42087.04
06:26:18|42087.04
06:26:19|42087.05
06:26:20|42087.04
06:26:21|42087.04
06:26:22|42087.04
06:26:23|42087.04
06:26:24|42087.04
06:26:25|42087.04
06:26:26|42087.04
06:26:28|42086.53
06:26:28|42086.53
06:26:30|42086.53
06:26:31|42086.53
06:26:32|42086.52
06:26:33|42086.52
06:26:34|42086.52
06:26:35|42086.52
06:26:35|42086.52
06:26:37|42086.52
06:26:38|42086.52
06:26:39|42088.
06:26:40|42089.99
06:26:41|42089.99
06:26:42|42089.99
06:26:43|42090.
06:26:44|42090.
06:26:46|42090.
06:26:46|42090.
06:26:47|42090.
06:26:48|42090.
06:26:49|42090.
06:26:51|42090.01
06:26:51|42090.01
06:26:52|42090.01
06:26:54|42090.02
06:26:54|42090.02
06:26:55|42090.02
06:26:56|42090.02
06:26:58|42090.02
06:26:58|42090.02
06:26:59|42094.17
06:27:01|42097.73
06:27:02|42097.73
06:27:03|42099.98
06:27:04|42099.98
06:27:05|42099.99
06:27:06|42099.99
06:27:07|42099.98
06:27:08|42099.98
06:27:09|42099.98
06:27:11|42099.98
06:27:12|42099.98
06:27:12|42099.98
06:27:13|42099.98
06:27:14|42099.98
06:27:16|42099.99
06:27:17|42099.99
06:27:17|42099.99
06:27:18|42099.99
06:27:20|42099.98
06:27:20|42099.99
06:27:21|42099.98
06:27:22|42099.98
06:27:23|42100.
06:27:25|42100.
06:27:26|42100.
06:27:27|42100.
06:27:27|42100.77
06:27:29|42103.25
06:27:29|42103.26
06:27:31|42104.24
06:27:33|42104.33
06:27:33|42105.26
06:27:34|42107.01
06:27:35|42107.02
06:27:36|42107.01
06:27:38|42107.02
06:27:39|42107.02
06:27:40|42107.16
06:27:41|42107.16
06:27:42|42107.16
06:27:44|42107.16
06:27:44|42107.15
06:27:45|42107.15
06:27:47|42107.16
06:27:48|42111.08
06:27:49|42111.08
06:27:50|42111.09
06:27:51|42111.09
06:27:52|42111.09
06:27:53|42112.92
06:27:54|42113.74
06:27:55|42113.75
06:27:56|42114.01
06:27:57|42114.01
06:27:58|42114.02
06:27:58|42114.01
06:28:00|42114.02
06:28:01|42114.02
06:28:02|42114.01
06:28:03|42114.01
06:28:04|42114.02
06:28:05|42114.01
06:28:06|42113.33
06:28:07|42113.34
06:28:08|42113.34
06:28:09|42113.33
06:28:10|42113.33
06:28:11|42113.33
06:28:12|42113.34
06:28:13|42113.34
06:28:14|42114.02
06:28:15|42114.02
06:28:16|42114.02
06:28:17|42114.02
06:28:18|42114.02
06:28:19|42114.02
06:28:20|42112.62
06:28:21|42110.86
06:28:22|42110.86
06:28:23|42110.86
06:28:24|42107.01
06:28:25|42107.01
06:28:26|42118.99
06:28:27|42119.
06:28:28|42119.
06:28:29|42118.99
06:28:30|42119.
06:28:32|42119.
06:28:32|42119.
06:28:33|42119.
06:28:35|42119.
06:28:35|42119.
06:28:37|42119.
06:28:37|42121.11
06:28:39|42121.1
06:28:40|42121.1
06:28:41|42121.1
06:28:42|42121.11
06:28:43|42121.11
06:28:44|42121.11
06:28:45|42121.11
06:28:46|42121.11
06:28:47|42121.11
06:28:48|42121.1
06:28:49|42121.11
06:28:50|42121.11
06:28:51|42121.11
06:28:52|42121.11
06:28:53|42121.1
06:28:54|42121.1
06:28:55|42121.1
06:28:56|42121.1
06:28:57|42121.1
06:28:58|42121.1
06:28:59|42121.1
06:29:00|42121.12
06:29:01|42122.05
06:29:02|42122.05
06:29:03|42122.05
06:29:04|42122.05
06:29:05|42122.17
06:29:06|42118.66
06:29:07|42118.31
06:29:08|42118.32
06:29:09|42118.32
06:29:10|42118.32
06:29:11|42118.29
06:29:13|42118.3
06:29:13|42118.3
06:29:14|42118.3
06:29:15|42118.3
06:29:17|42118.3
06:29:17|42118.3
06:29:18|42118.3
06:29:19|42118.3
06:29:20|42119.97
06:29:21|42119.97
06:29:22|42119.96
06:29:23|42119.96
06:29:25|42119.97
06:29:25|42119.97
06:29:26|42119.96
06:29:28|42119.96
06:29:28|42119.96
06:29:29|42119.96
06:29:30|42137.69
06:29:31|42139.06
06:29:32|42128.97
06:29:34|42121.88
06:29:35|42121.89
06:29:37|42123.66
06:29:38|42120.2
06:29:39|42109.84
06:29:40|42118.31
06:29:41|42118.3
06:29:42|42118.31
06:29:42|42118.31
06:29:43|42119.72
06:29:45|42119.72
06:29:45|42123.67
06:29:46|42123.89
06:29:47|42127.57
06:29:49|42127.56
06:29:50|42127.56
06:29:50|42127.56
06:29:51|42127.56
06:29:53|42127.56
06:29:53|42127.56
06:29:54|42127.56
06:29:57|42127.56
06:29:57|42127.56
06:29:58|42127.56
06:29:59|42127.56
06:30:00|42127.56
06:30:02|42127.56
06:30:03|42127.57
06:30:03|42127.57
06:30:05|42127.56
06:30:06|42127.56
06:30:07|42127.56
06:30:08|42127.56
06:30:09|42125.18
06:30:10|42125.18
06:30:11|42125.18
06:30:12|42119.14
06:30:13|42118.11
06:30:14|42113.02
06:30:15|42113.02
06:30:16|42113.02
06:30:17|42110.
06:30:19|42109.
06:30:19|42109.
06:30:20|42109.
06:30:21|42109.01
06:30:22|42109.
06:30:23|42109.
06:30:24|42109.
06:30:25|42109.
06:30:26|42109.01
06:30:27|42109.
06:30:28|42109.
06:30:29|42109.
06:30:30|42107.
06:30:31|42106.01
06:30:32|42101.01
06:30:33|42101.01
06:30:35|42101.01
06:30:36|42101.01
06:30:38|42101.01
06:30:39|42101.01
06:30:40|42101.23
06:30:40|42103.77
06:30:42|42107.3
06:30:43|42107.3
06:30:44|42107.31
06:30:44|42107.3
06:30:46|42107.3
06:30:46|42107.31
06:30:48|42107.3
06:30:49|42107.3
06:30:50|42107.3
06:30:50|42107.3
06:30:52|42107.3
06:30:53|42107.3
06:30:53|42106.55
06:30:55|42106.55
06:30:56|42101.65
06:30:56|42101.65
06:30:58|42101.65
06:30:59|42101.65
06:31:00|42101.65
06:31:01|42101.65
06:31:02|42101.65
06:31:02|42101.65
06:31:04|42101.65
06:31:05|42101.65
06:31:06|42101.65
06:31:07|42101.65
06:31:08|42101.65
06:31:09|42101.65
06:31:10|42101.65
06:31:11|42101.65
06:31:12|42101.65
06:31:13|42101.65
06:31:14|42101.65
06:31:15|42101.64
06:31:16|42101.64
06:31:16|42101.64
06:31:18|42096.95
06:31:19|42091.62
06:31:20|42091.24
06:31:21|42090.
06:31:21|42088.
06:31:22|42084.58
06:31:24|42084.58
06:31:25|42084.57
06:31:26|42084.57
06:31:27|42084.57
06:31:28|42084.57
06:31:29|42084.58
06:31:30|42084.58
06:31:31|42084.58
06:31:33|42091.1
06:31:33|42091.1
06:31:34|42091.1
06:31:36|42091.09
06:31:36|42091.09
06:31:38|42091.1
06:31:39|42091.1
06:31:39|42091.1
06:31:41|42091.1
06:31:42|42084.59
06:31:43|42084.59
06:31:44|42084.58
06:31:45|42084.58
06:31:46|42084.58
06:31:48|42084.59
06:31:48|42084.59
06:31:50|42084.59
06:31:50|42084.59
06:31:51|42084.59
06:31:53|42084.59
06:31:53|42084.59
06:31:54|42084.58
06:31:55|42084.58
06:31:57|42084.58
06:31:58|42084.59
06:31:58|42084.59
06:31:59|42084.59
06:32:00|42084.59
06:32:02|42084.58
06:32:03|42084.59
06:32:03|42084.59
06:32:04|42084.59
06:32:06|42097.06
06:32:07|42097.07
06:32:08|42097.06
06:32:09|42097.06
06:32:10|42097.06
06:32:11|42097.06
06:32:12|42097.06
06:32:13|42097.06
06:32:14|42097.06
06:32:16|42097.07
06:32:16|42097.07
06:32:17|42097.06
06:32:18|42097.06
06:32:20|42097.06
06:32:20|42097.06
06:32:22|42097.06
06:32:23|42097.06
06:32:24|42097.06
06:32:25|42097.06
06:32:26|42097.06
06:32:27|42097.06
06:32:28|42095.36
06:32:29|42087.86
06:32:30|42087.86
06:32:31|42087.86
06:32:32|42087.86
06:32:33|42091.19
06:32:35|42091.19
06:32:36|42090.17
06:32:37|42090.17
06:32:38|42090.17
06:32:39|42090.17
06:32:41|42090.16
06:32:42|42090.16
06:32:42|42086.13
06:32:43|42086.13
06:32:44|42086.13
06:32:45|42086.13
06:32:47|42086.13
06:32:48|42086.13
06:32:48|42086.13
06:32:50|42086.12
06:32:51|42086.12
06:32:52|42086.12
06:32:53|42086.1
06:32:54|42086.1
06:32:55|42084.57
06:32:56|42084.57
06:32:57|42084.57
06:32:58|42084.57
06:32:59|42084.58
06:33:00|42084.58
06:33:01|42084.57
06:33:02|42084.58
06:33:03|42084.58
06:33:04|42073.13
06:33:06|42072.12
06:33:06|42072.13
06:33:07|42072.13
06:33:08|42081.74
06:33:09|42081.74
06:33:10|42092.42
06:33:12|42092.42
06:33:13|42094.73
06:33:14|42097.09
06:33:15|42097.09
06:33:16|42097.09
06:33:17|42097.09
06:33:18|42097.09
06:33:19|42097.09
06:33:20|42097.09
06:33:21|42097.1
06:33:22|42097.1
06:33:23|42097.1
06:33:24|42097.1
06:33:25|42097.09
06:33:26|42097.1
06:33:27|42097.1
06:33:28|42097.1
06:33:29|42097.1
06:33:30|42097.1
06:33:31|42097.1
06:33:32|42097.09
06:33:33|42097.09
06:33:35|42097.09
06:33:35|42097.09
06:33:37|42097.1
06:33:38|42097.1
06:33:39|42097.1
06:33:40|42097.1
06:33:41|42097.1
06:33:42|42097.1
06:33:43|42097.1
06:33:43|42097.09
06:33:45|42097.09
06:33:46|42097.09
06:33:46|42097.1
06:33:47|42097.1
06:33:49|42104.4
06:33:50|42104.4
06:33:51|42108.86
06:33:52|42109.72
06:33:52|42109.72
06:33:54|42109.72
06:33:55|42109.72
06:33:55|42109.72
06:33:56|42109.72
06:33:57|42114.89
06:33:59|42119.99
06:34:00|42120.
06:34:01|42120.
06:34:02|42120.
06:34:03|42120.
06:34:04|42120.26
06:34:05|42120.26
06:34:06|42120.26
06:34:07|42125.83
06:34:08|42126.93
06:34:10|42129.76
06:34:10|42126.96
06:34:11|42126.95
06:34:13|42131.56
06:34:14|42131.56
06:34:15|42131.56
06:34:16|42131.34
06:34:17|42126.98
06:34:18|42126.97
06:34:19|42126.97
06:34:20|42125.84
06:34:21|42130.52
06:34:22|42130.52
06:34:23|42130.52
06:34:24|42130.53
06:34:26|42131.57
06:34:26|42131.57
06:34:27|42131.76
06:34:28|42131.77
06:34:29|42132.64
06:34:30|42133.
06:34:31|42133.
06:34:32|42133.
06:34:33|42132.99
06:34:34|42132.99
06:34:35|42130.31
06:34:36|42130.31
06:34:38|42128.26
06:34:39|42125.83
06:34:40|42125.83
06:34:41|42125.83
06:34:43|42122.69
06:34:43|42122.69
06:34:44|42122.69
06:34:45|42132.96
06:34:46|42132.96
06:34:47|42148.83
06:34:48|42155.33
06:34:49|42159.6
06:34:51|42153.4
06:34:52|42153.4
06:34:53|42153.28
06:34:54|42153.28
06:34:55|42153.28
06:34:56|42153.28
06:34:57|42153.29
06:34:58|42148.16
06:34:59|42146.22
06:35:00|42153.28
06:35:01|42160.
06:35:02|42160.
06:35:03|42160.
06:35:04|42162.1
06:35:05|42160.
06:35:06|42157.58
06:35:08|42153.12
06:35:08|42149.14
06:35:09|42145.01
06:35:10|42145.01
06:35:12|42147.59
06:35:12|42153.12
06:35:14|42153.12
06:35:14|42159.99
06:35:15|42159.99
06:35:16|42159.98
06:35:17|42151.85
06:35:19|42151.85
06:35:20|42151.85
06:35:20|42159.97
06:35:22|42159.97
06:35:23|42159.98
06:35:24|42159.97
06:35:25|42159.97
06:35:26|42159.97
06:35:27|42159.97
06:35:28|42151.84
06:35:29|42151.84
06:35:30|42151.84
06:35:31|42157.45
06:35:32|42157.45
06:35:33|42157.46
06:35:34|42159.84
06:35:34|42159.84
06:35:35|42159.84
06:35:37|42159.85
06:35:39|42159.85
06:35:40|42159.85
06:35:41|42159.98
06:35:42|42159.98
06:35:43|42159.98
06:35:44|42165.22
06:35:46|42174.99
06:35:46|42177.38
06:35:48|42177.72
06:35:48|42177.72
06:35:50|42177.49
06:35:51|42167.96
06:35:51|42167.96
06:35:53|42167.96
06:35:53|42165.37
06:35:54|42165.37
06:35:55|42165.37
06:35:56|42165.37
06:35:57|42170.97
06:35:59|42170.97
06:35:59|42170.97
06:36:01|42174.27
06:36:02|42174.27
06:36:03|42176.49
06:36:04|42176.5
06:36:05|42176.5
06:36:06|42178.39
06:36:08|42178.95
06:36:08|42178.95
06:36:09|42178.95
06:36:10|42178.95
06:36:11|42178.95
06:36:12|42178.96
06:36:13|42178.96
06:36:14|42178.96
06:36:16|42178.96
06:36:17|42178.96
06:36:19|42178.96
06:36:19|42178.96
06:36:20|42178.96
06:36:21|42178.96
06:36:22|42178.95
06:36:23|42176.27
06:36:24|42175.02
06:36:25|42175.02
06:36:27|42175.02
06:36:27|42178.95
06:36:28|42178.95
06:36:30|42178.96
06:36:31|42188.01
06:36:32|42196.19
06:36:32|42196.19
06:36:34|42191.81
06:36:35|42189.1
06:36:36|42186.85
06:36:37|42181.31
06:36:38|42181.53
06:36:39|42182.37
06:36:41|42176.05
06:36:41|42176.05
06:36:42|42176.05
06:36:44|42176.05
06:36:44|42176.05
06:36:46|42176.04
06:36:47|42176.04
06:36:48|42176.04
06:36:49|42176.04
06:36:50|42176.05
06:36:51|42176.05
06:36:53|42176.05
06:36:53|42176.05
06:36:54|42176.05
06:36:56|42176.05
06:36:56|42194.5
06:36:58|42197.33
06:36:58|42197.32
06:37:00|42194.47
06:37:00|42194.47
06:37:02|42194.46
06:37:03|42194.46
06:37:04|42194.47
06:37:05|42194.46
06:37:06|42194.46
06:37:07|42194.46
06:37:07|42194.29
06:37:09|42194.29
06:37:10|42183.62
06:37:11|42200.
06:37:12|42200.
06:37:13|42191.72
06:37:14|42191.95
06:37:15|42196.59
06:37:16|42196.59
06:37:17|42196.59
06:37:18|42199.99
06:37:19|42200.
06:37:20|42207.36
06:37:21|42210.
06:37:21|42210.
06:37:23|42209.99
06:37:24|42209.12
06:37:25|42210.
06:37:26|42210.
06:37:27|42209.99
06:37:28|42205.31
06:37:29|42203.66
06:37:30|42203.66
06:37:31|42204.7
06:37:32|42204.7
06:37:33|42204.7
06:37:34|42209.99
06:37:35|42209.99
06:37:36|42210.01
06:37:38|42209.98
06:37:39|42209.98
06:37:40|42210.02
06:37:42|42210.8
06:37:43|42210.8
06:37:43|42207.16
06:37:45|42207.25
06:37:46|42207.25
06:37:47|42204.71
06:37:48|42204.71
06:37:50|42204.71
06:37:50|42204.72
06:37:52|42204.72
06:37:52|42204.72
06:37:53|42204.72
06:37:55|42204.72
06:37:56|42204.72
06:37:56|42204.72
06:37:57|42204.72
06:37:59|42204.72
06:38:00|42204.72
06:38:01|42204.71
06:38:01|42200.
06:38:03|42196.11
06:38:04|42196.11
06:38:04|42196.1
06:38:06|42196.06
06:38:07|42193.43
06:38:08|42193.43
06:38:09|42203.33
06:38:10|42204.71
06:38:11|42204.71
06:38:12|42207.29
06:38:13|42207.29
06:38:14|42207.3
06:38:15|42210.79
06:38:16|42210.79
06:38:17|42210.79
06:38:18|42210.79
06:38:20|42210.79
06:38:20|42210.79
06:38:21|42209.18
06:38:22|42209.18
06:38:23|42212.55
06:38:24|42213.87
06:38:25|42213.89
06:38:26|42213.89
06:38:27|42213.88
06:38:28|42213.88
06:38:29|42213.88
06:38:30|42212.55
06:38:31|42211.02
06:38:32|42211.02
06:38:33|42211.02
06:38:34|42211.
06:38:35|42211.
06:38:36|42211.
06:38:37|42211.
06:38:38|42211.
06:38:39|42211.
06:38:41|42211.
06:38:41|42211.01
06:38:43|42211.01
06:38:44|42213.88
06:38:45|42213.88
06:38:46|42213.89
06:38:47|42213.89
06:38:49|42213.88
06:38:49|42213.88
06:38:50|42213.88
06:38:51|42213.89
06:38:52|42213.89
06:38:54|42214.68
06:38:54|42214.68
06:38:56|42215.38
06:38:56|42215.38
06:38:57|42216.
06:38:59|42216.07
06:38:59|42216.48
06:39:00|42216.48
06:39:01|42216.85
06:39:03|42216.84
06:39:03|42216.84
06:39:04|42216.84
06:39:06|42216.84
06:39:07|42216.84
06:39:08|42216.84
06:39:09|42216.3
06:39:11|42216.86
06:39:13|42216.86
06:39:13|42216.86
06:39:14|42217.01
06:39:15|42217.02
06:39:16|42217.01
06:39:18|42217.02
06:39:18|42217.02
06:39:19|42217.02
06:39:20|42217.02
06:39:21|42217.02
06:39:23|42217.02
06:39:23|42208.95
06:39:24|42208.95
06:39:25|42208.95
06:39:27|42214.96
06:39:27|42214.96
06:39:29|42214.96
06:39:29|42214.96
06:39:30|42214.97
06:39:31|42214.97
06:39:32|42214.97
06:39:34|42214.97
06:39:34|42214.96
06:39:36|42214.96
06:39:36|42214.96
06:39:38|42214.96
06:39:39|42217.45
06:39:40|42217.45
06:39:41|42215.79
06:39:41|42215.8
06:39:43|42215.8
06:39:44|42215.8
06:39:45|42215.79
06:39:47|42215.79
06:39:47|42215.79
06:39:49|42215.79
06:39:50|42215.79
06:39:51|42221.73
06:39:52|42221.73
06:39:53|42221.74
06:39:55|42221.74
06:39:55|42221.74
06:39:56|42221.74
06:39:58|42221.74
06:39:59|42224.41
06:40:00|42224.4
06:40:01|42224.4
06:40:02|42224.4
06:40:03|42224.42
06:40:04|42224.42
06:40:05|42224.42
06:40:06|42224.42
06:40:07|42224.42
06:40:08|42224.41
06:40:10|42224.42
06:40:11|42221.73
06:40:11|42220.
06:40:13|42207.53
06:40:14|42210.36
06:40:14|42210.36
06:40:16|42210.36
06:40:17|42210.35
06:40:18|42210.35
06:40:18|42210.35
06:40:20|42208.06
06:40:21|42210.35
06:40:22|42210.35
06:40:23|42210.35
06:40:24|42207.54
06:40:25|42207.55
06:40:26|42207.54
06:40:27|42207.54
06:40:28|42207.55
06:40:29|42207.55
06:40:30|42207.55
06:40:32|42207.54
06:40:32|42207.54
06:40:33|42207.54
06:40:34|42207.54
06:40:35|42207.54
06:40:36|42207.54
06:40:37|42207.54
06:40:38|42207.54
06:40:39|42207.54
06:40:40|42207.54
06:40:43|42207.54
06:40:43|42207.54
06:40:45|42207.55
06:40:45|42207.54
06:40:46|42207.53
06:40:48|42207.53
06:40:49|42207.53
06:40:50|42195.01
06:40:51|42195.01
06:40:52|42195.01
06:40:53|42195.01
06:40:54|42195.01
06:40:56|42195.
06:40:56|42195.
06:40:57|42184.42
06:40:58|42182.35
06:40:59|42182.35
06:41:00|42191.95
06:41:01|42192.37
06:41:02|42198.26
06:41:04|42198.04
06:41:05|42198.05
06:41:05|42198.04
06:41:07|42198.04
06:41:09|42198.04
06:41:10|42198.04
06:41:11|42198.04
06:41:12|42198.04
06:41:13|42198.04
06:41:14|42198.04
06:41:15|42195.31
06:41:16|42195.31
06:41:17|42195.31
06:41:18|42189.69
06:41:19|42189.69
06:41:20|42189.69
06:41:21|42186.79
06:41:23|42186.78
06:41:24|42186.79
06:41:24|42187.01
06:41:25|42187.
06:41:27|42187.01
06:41:27|42187.01
06:41:28|42187.01
06:41:29|42187.01
06:41:31|42189.91
06:41:32|42189.91
06:41:32|42193.59
06:41:33|42193.6
06:41:34|42193.6
06:41:36|42193.6
06:41:37|42193.59
06:41:38|42193.59
06:41:39|42193.59
06:41:40|42193.59
06:41:41|42193.59
06:41:41|42193.6
06:41:42|42193.6
06:41:44|42193.59
06:41:46|42193.59
06:41:47|42193.6
06:41:48|42193.6
06:41:49|42193.59
06:41:50|42193.59
06:41:51|42193.59
06:41:52|42193.59
06:41:53|42193.59
06:41:54|42193.59
06:41:55|42193.59
06:41:56|42193.6
06:41:57|42193.6
06:41:58|42193.59
06:41:59|42193.6
06:42:00|42193.6
06:42:01|42192.32
06:42:02|42192.32
06:42:03|42192.32
06:42:04|42192.32
06:42:05|42192.32
06:42:06|42192.31
06:42:07|42192.32
06:42:08|42187.85
06:42:09|42187.85
06:42:11|42187.85
06:42:11|42187.85
06:42:12|42187.85
06:42:13|42187.85
06:42:14|42187.85
06:42:16|42192.31
06:42:17|42192.31
06:42:17|42192.31
06:42:19|42192.3
06:42:20|42192.3
06:42:21|42192.3
06:42:22|42186.79
06:42:23|42186.78
06:42:24|42186.78
06:42:26|42186.78
06:42:26|42186.78
06:42:27|42186.79
06:42:29|42186.79
06:42:29|42186.79
06:42:30|42186.78
06:42:31|42186.78
06:42:32|42186.78
06:42:34|42186.78
06:42:34|42183.04
06:42:35|42183.04
06:42:36|42183.04
06:42:37|42183.04
06:42:38|42183.04
06:42:39|42183.
06:42:40|42180.
06:42:41|42159.24
06:42:42|42164.85
06:42:43|42166.41
06:42:45|42178.38
06:42:46|42178.42
06:42:46|42179.42
06:42:48|42180.79
06:42:48|42180.79
06:42:50|42180.78
06:42:51|42180.78
06:42:52|42180.78
06:42:53|42180.78
06:42:54|42180.78
06:42:56|42177.15
06:42:56|42177.15
06:42:57|42177.15
06:42:58|42177.14
06:42:59|42177.14
06:43:00|42177.14
06:43:01|42177.15
06:43:02|42177.15
06:43:03|42178.2
06:43:04|42178.2
06:43:06|42178.2
06:43:07|42178.2
06:43:08|42178.2
06:43:09|42178.2
06:43:10|42180.78
06:43:11|42192.31
06:43:12|42192.31
06:43:13|42192.31
06:43:14|42192.31
06:43:15|42192.31
06:43:16|42192.31
06:43:17|42192.31
06:43:18|42189.52
06:43:19|42189.38
06:43:20|42189.38
06:43:21|42189.39
06:43:22|42189.38
06:43:23|42188.4
06:43:24|42186.11
06:43:25|42186.11
06:43:26|42186.11
06:43:27|42194.38
06:43:28|42194.38
06:43:29|42197.8
06:43:30|42197.8
06:43:31|42197.8
06:43:32|42197.8
06:43:33|42197.8
06:43:34|42197.8
06:43:35|42197.8
06:43:37|42198.61
06:43:37|42198.61
06:43:38|42199.89
06:43:40|42200.
06:43:40|42200.
06:43:42|42200.
06:43:43|42199.99
06:43:43|42199.99
06:43:45|42199.99
06:43:47|42200.
06:43:48|42201.28
06:43:48|42201.28
06:43:50|42201.06
06:43:51|42200.09
06:43:52|42200.09
06:43:54|42200.09
06:43:54|42200.09
06:43:55|42200.1
06:43:57|42200.09
06:43:58|42200.09
06:43:59|42200.09
06:44:00|42200.1
06:44:01|42200.09
06:44:02|42200.09
06:44:03|42200.09
06:44:04|42200.09
06:44:05|42200.09
06:44:06|42200.09
06:44:07|42200.09
06:44:08|42200.09
06:44:09|42200.09
06:44:10|42200.
06:44:11|42200.
06:44:12|42200.
06:44:13|42200.01
06:44:14|42200.
06:44:15|42194.45
06:44:16|42194.45
06:44:17|42194.45
06:44:18|42194.45
06:44:19|42194.45
06:44:20|42197.25
06:44:21|42197.25
06:44:22|42197.25
06:44:23|42197.25
06:44:24|42197.25
06:44:25|42197.25
06:44:26|42197.25
06:44:28|42197.25
06:44:28|42199.71
06:44:29|42199.71
06:44:30|42199.71
06:44:31|42199.71
06:44:33|42199.71
06:44:34|42199.71
06:44:35|42199.71
06:44:36|42199.71
06:44:37|42199.71
06:44:38|42199.71
06:44:39|42199.72
06:44:40|42199.72
06:44:41|42199.72
06:44:42|42199.72
06:44:43|42199.72
06:44:44|42199.72
06:44:46|42199.72
06:44:46|42197.25
06:44:47|42197.25
06:44:49|42197.26
06:44:50|42197.26
06:44:50|42197.26
06:44:52|42197.26
06:44:53|42197.26
06:44:55|42193.39
06:44:55|42193.39
06:44:56|42194.58
06:44:57|42207.03
06:44:58|42211.99
06:45:00|42211.99
06:45:00|42211.99
06:45:01|42212.98
06:45:03|42212.98
06:45:04|42212.98
06:45:05|42212.98
06:45:06|42212.98
06:45:07|42210.26
06:45:08|42202.32
06:45:09|42202.32
06:45:10|42199.
06:45:11|42198.99
06:45:12|42199.
06:45:13|42199.
06:45:14|42195.09
06:45:15|42191.73
06:45:17|42191.73
06:45:18|42191.73
06:45:19|42189.96
06:45:20|42189.96
06:45:21|42184.63
06:45:22|42179.19
06:45:23|42179.19
06:45:24|42179.19
06:45:25|42179.19
06:45:26|42179.19
06:45:27|42179.19
06:45:28|42183.47
06:45:29|42183.88
06:45:30|42183.88
06:45:31|42183.88
06:45:32|42182.88
06:45:33|42182.88
06:45:34|42180.77
06:45:35|42180.77
06:45:36|42179.18
06:45:37|42179.18
06:45:38|42179.18
06:45:39|42179.18
06:45:40|42179.18
06:45:41|42179.18
06:45:42|42178.23
06:45:43|42172.99
06:45:44|42172.99
06:45:45|42172.99
06:45:47|42170.
06:45:48|42163.88
06:45:50|42163.79
06:45:50|42163.79
06:45:51|42161.28
06:45:52|42160.
06:45:54|42160.
06:45:54|42160.
06:45:55|42160.
06:45:56|42160.
06:45:57|42159.99
06:45:59|42160.66
06:45:59|42164.78
06:46:00|42164.78
06:46:01|42159.99
06:46:02|42159.99
06:46:04|42162.68
06:46:05|42162.68
06:46:05|42162.68
06:46:06|42162.68
06:46:08|42162.68
06:46:08|42162.67
06:46:10|42156.86
06:46:10|42156.86
06:46:11|42156.86
06:46:13|42160.07
06:46:14|42160.07
06:46:15|42160.07
06:46:15|42160.07
06:46:16|42160.07
06:46:18|42155.
06:46:18|42155.
06:46:19|42154.99
06:46:21|42154.99
06:46:21|42154.99
06:46:22|42155.
06:46:23|42155.
06:46:24|42155.
06:46:26|42155.
06:46:26|42155.
06:46:27|42155.
06:46:28|42155.
06:46:29|42154.99
06:46:31|42155.
06:46:31|42154.99
06:46:33|42155.
06:46:33|42155.
06:46:35|42155.
06:46:36|42155.
06:46:37|42154.95
06:46:38|42151.
06:46:39|42151.
06:46:40|42151.
06:46:41|42151.
06:46:42|42151.
06:46:43|42151.
06:46:45|42150.09
06:46:45|42150.09
06:46:46|42150.08
06:46:48|42150.09
06:46:49|42150.09
06:46:50|42150.09
06:46:51|42151.
06:46:52|42151.
06:46:53|42151.
06:46:54|42150.99
06:46:56|42154.91
06:46:56|42155.
06:46:57|42155.
06:46:59|42155.
06:47:00|42155.
06:47:01|42155.
06:47:02|42155.
06:47:03|42155.
06:47:04|42155.
06:47:05|42155.
06:47:06|42155.
06:47:06|42155.
06:47:07|42155.
06:47:09|42155.
06:47:10|42155.
06:47:11|42155.
06:47:12|42155.
06:47:12|42155.
06:47:14|42155.
06:47:15|42155.
06:47:15|42155.
06:47:17|42155.
06:47:18|42155.
06:47:19|42155.
06:47:20|42155.
06:47:21|42155.
06:47:22|42156.14
06:47:23|42160.76
06:47:25|42162.68
06:47:25|42162.68
06:47:27|42162.68
06:47:27|42143.14
06:47:28|42143.14
06:47:29|42141.9
06:47:31|42141.9
06:47:32|42141.9
06:47:32|42141.9
06:47:34|42135.94
06:47:35|42133.22
06:47:36|42133.22
06:47:37|42133.12
06:47:38|42133.12
06:47:39|42132.
06:47:40|42132.01
06:47:41|42132.01
06:47:42|42138.13
06:47:43|42138.33
06:47:44|42138.33
06:47:45|42138.33
06:47:46|42141.9
06:47:47|42141.9
06:47:49|42144.
06:47:50|42147.72
06:47:51|42151.24
06:47:52|42151.24
06:47:53|42144.93
06:47:54|42144.93
06:47:54|42144.93
06:47:56|42144.93
06:47:57|42144.93
06:47:58|42157.76
06:47:59|42157.76
06:48:00|42162.67
06:48:01|42168.68
06:48:02|42169.99
06:48:03|42169.99
06:48:04|42170.
06:48:05|42170.21
06:48:06|42170.22
06:48:07|42176.71
06:48:08|42176.71
06:48:09|42176.96
06:48:10|42177.08
06:48:11|42183.8
06:48:12|42183.8
06:48:13|42183.8
06:48:14|42181.29
06:48:15|42177.47
06:48:16|42177.48
06:48:18|42183.81
06:48:19|42189.
06:48:19|42194.35
06:48:20|42194.35
06:48:22|42194.36
06:48:23|42194.36
06:48:24|42194.36
06:48:25|42194.35
06:48:26|42194.13
06:48:27|42194.13
06:48:28|42190.99
06:48:29|42190.98
06:48:30|42190.98
06:48:31|42190.02
06:48:33|42190.02
06:48:33|42190.01
06:48:34|42190.01
06:48:35|42190.01
06:48:36|42187.86
06:48:37|42180.01
06:48:38|42183.38
06:48:39|42187.38
06:48:41|42187.39
06:48:41|42191.9
06:48:42|42192.73
06:48:43|42192.74
06:48:45|42192.74
06:48:45|42192.74
06:48:47|42192.74
06:48:47|42192.74
06:48:48|42194.36
06:48:50|42196.38
06:48:51|42196.38
06:48:53|42196.38
06:48:54|42194.57
06:48:56|42194.57
06:48:56|42194.57
06:48:58|42219.18
06:48:59|42229.98
06:49:00|42238.7
06:49:01|42243.
06:49:02|42243.19
06:49:03|42243.19
06:49:04|42238.95
06:49:05|42243.2
06:49:06|42243.19
06:49:07|42243.19
06:49:08|42243.19
06:49:09|42243.2
06:49:10|42243.2
06:49:11|42243.2
06:49:12|42249.03
06:49:13|42266.73
06:49:14|42261.66
06:49:15|42255.87
06:49:16|42260.27
06:49:17|42260.27
06:49:18|42260.26
06:49:19|42260.26
06:49:20|42260.27
06:49:21|42255.9
06:49:22|42253.81
06:49:23|42253.8
06:49:24|42244.85
06:49:25|42244.85
06:49:26|42244.85
06:49:27|42248.72
06:49:28|42248.72
06:49:29|42248.72
06:49:30|42248.72
06:49:31|42246.27
06:49:32|42246.27
06:49:33|42244.69
06:49:34|42244.7
06:49:35|42244.69
06:49:36|42244.7
06:49:38|42244.69
06:49:38|42244.69
06:49:40|42243.19
06:49:40|42240.01
06:49:42|42253.81
06:49:43|42255.
06:49:44|42254.99
06:49:44|42247.1
06:49:45|42245.12
06:49:46|42240.29
06:49:48|42254.98
06:49:48|42252.
06:49:49|42252.
06:49:50|42252.
06:49:51|42248.56
06:49:53|42248.56
06:49:54|42248.56
06:49:54|42248.56
06:49:55|42248.56
06:49:57|42248.56
06:49:59|42245.
06:50:00|42245.
06:50:00|42245.
06:50:01|42245.
06:50:02|42245.
06:50:03|42245.01
06:50:04|42245.
06:50:05|42245.
06:50:06|42245.
06:50:07|42238.68
06:50:09|42233.24
06:50:09|42233.24
06:50:10|42230.03
06:50:11|42226.78
06:50:12|42223.36
06:50:13|42220.26
06:50:14|42220.26
06:50:15|42220.11
06:50:17|42220.11
06:50:17|42220.1
06:50:18|42215.98
06:50:19|42215.98
06:50:20|42215.98
06:50:22|42215.68
06:50:23|42215.68
06:50:23|42215.68
06:50:24|42215.68
06:50:25|42215.91
06:50:26|42215.91
06:50:27|42215.91
06:50:28|42215.91
06:50:29|42215.91
06:50:30|42215.91
06:50:31|42208.73
06:50:33|42205.3
06:50:33|42205.01
06:50:34|42205.01
06:50:36|42205.01
06:50:36|42205.01
06:50:38|42205.
06:50:39|42205.
06:50:40|42205.01
06:50:41|42205.01
06:50:42|42205.01
06:50:43|42205.01
06:50:43|42205.01
06:50:45|42204.08
06:50:46|42204.08
06:50:47|42200.03
06:50:48|42200.03
06:50:49|42200.03
06:50:50|42200.03
06:50:51|42200.03
06:50:52|42200.03
06:50:54|42203.46
06:50:54|42208.14
06:50:55|42208.14
06:50:57|42208.14
06:50:58|42208.14
06:50:59|42208.15
06:51:00|42208.15
06:51:01|42208.15
06:51:03|42208.15
06:51:04|42208.15
06:51:04|42208.15
06:51:05|42208.13
06:51:07|42208.13
06:51:08|42208.13
06:51:09|42208.14
06:51:10|42208.14
06:51:10|42208.14
06:51:12|42208.14
06:51:13|42208.14
06:51:14|42208.14
06:51:14|42207.15
06:51:16|42207.14
06:51:17|42207.15
06:51:18|42207.15
06:51:18|42207.15
06:51:19|42207.15
06:51:21|42207.14
06:51:22|42207.13
06:51:23|42207.13
06:51:24|42197.11
06:51:25|42195.23
06:51:26|42195.23
06:51:27|42196.54
06:51:28|42198.8
06:51:29|42198.8
06:51:30|42199.93
06:51:32|42199.94
06:51:32|42199.94
06:51:33|42199.93
06:51:34|42199.93
06:51:35|42199.93
06:51:36|42199.93
06:51:37|42199.93
06:51:38|42199.93
06:51:39|42199.93
06:51:40|42199.93
06:51:41|42199.93
06:51:42|42199.94
06:51:43|42199.94
06:51:44|42199.94
06:51:45|42197.18
06:51:46|42192.93
06:51:48|42192.93
06:51:48|42199.92
06:51:49|42199.92
06:51:51|42199.92
06:51:52|42199.93
06:51:53|42187.29
06:51:54|42187.29
06:51:55|42187.28
06:51:56|42205.68
06:51:57|42205.73
06:51:58|42215.46
06:51:59|42216.8
06:52:00|42216.8
06:52:01|42216.81
06:52:03|42216.81
06:52:03|42216.81
06:52:05|42216.81
06:52:06|42216.81
06:52:07|42216.59
06:52:08|42216.59
06:52:09|42216.6
06:52:10|42216.6
06:52:11|42216.6
06:52:12|42216.6
06:52:13|42216.6
06:52:14|42216.6
06:52:15|42216.6
06:52:16|42213.71
06:52:17|42215.08
06:52:18|42215.08
06:52:19|42215.08
06:52:20|42225.24
06:52:22|42225.25
06:52:23|42225.25
06:52:24|42229.67
06:52:25|42229.68
06:52:25|42229.68
06:52:26|42229.68
06:52:28|42229.68
06:52:29|42229.67
06:52:29|42225.62
06:52:31|42233.88
06:52:32|42241.75
06:52:33|42242.33
06:52:34|42242.32
06:52:35|42242.33
06:52:35|42242.33
06:52:37|42242.33
06:52:38|42242.33
06:52:39|42242.33
06:52:40|42242.33
06:52:41|42242.33
06:52:41|42242.32
06:52:43|42242.32
06:52:43|42233.81
06:52:44|42229.16
06:52:46|42229.16
06:52:47|42229.16
06:52:48|42229.15
06:52:49|42229.15
06:52:50|42229.15
06:52:51|42229.15
06:52:52|42229.16
06:52:53|42229.16
06:52:54|42229.16
06:52:56|42229.15
06:52:57|42227.63
06:52:58|42229.16
06:52:59|42229.37
06:53:00|42229.38
06:53:01|42229.38
06:53:02|42235.41
06:53:03|42235.41
06:53:04|42235.41
06:53:05|42235.41
06:53:06|42234.29
06:53:07|42234.29
06:53:08|42234.29
06:53:09|42234.29
06:53:10|42234.29
06:53:11|42234.29
06:53:12|42234.28
06:53:13|42234.28
06:53:15|42234.28
06:53:15|42234.28
06:53:16|42234.28
06:53:17|42234.28
06:53:18|42234.28
06:53:20|42234.28
06:53:20|42234.29
06:53:22|42234.28
06:53:22|42233.14
06:53:23|42233.14
06:53:25|42233.14
06:53:25|42234.01
06:53:26|42234.01
06:53:27|42234.
06:53:28|42234.01
06:53:29|42234.
06:53:31|42234.01
06:53:31|42235.4
06:53:32|42235.41
06:53:34|42235.41
06:53:35|42235.41
06:53:36|42235.41
06:53:37|42235.41
06:53:38|42235.4
06:53:39|42235.4
06:53:40|42235.41
06:53:42|42235.4
06:53:42|42235.4
06:53:43|42235.41
06:53:44|42235.41
06:53:46|42235.4
06:53:47|42235.4
06:53:48|42235.4
06:53:49|42235.41
06:53:50|42235.4
06:53:50|42235.41
06:53:52|42235.41
06:53:53|42235.4
06:53:54|42235.41
06:53:56|42235.41
06:53:57|42235.41
06:53:59|42235.41
06:53:59|42235.41
06:54:00|42235.41
06:54:01|42235.41
06:54:02|42235.4
06:54:03|42235.4
06:54:04|42235.4
06:54:05|42235.4
06:54:06|42235.4
06:54:08|42235.41
06:54:08|42235.4
06:54:09|42235.41
06:54:11|42235.41
06:54:11|42235.41
06:54:13|42235.41
06:54:15|42235.41
06:54:16|42235.41
06:54:16|42235.41
06:54:17|42235.41
06:54:19|42235.41
06:54:19|42235.41
06:54:21|42235.41
06:54:21|42235.41
06:54:22|42235.41
06:54:24|42235.39
06:54:24|42235.39
06:54:25|42235.4
06:54:27|42235.4
06:54:27|42235.39
06:54:28|42235.39
06:54:29|42235.4
06:54:30|42235.4
06:54:32|42235.4
06:54:32|42235.4
06:54:33|42235.4
06:54:35|42235.4
06:54:36|42235.4
06:54:37|42235.4
06:54:38|42235.4
06:54:39|42230.
06:54:40|42224.64
06:54:41|42231.01
06:54:42|42231.02
06:54:43|42235.41
06:54:44|42235.41
06:54:45|42235.36
06:54:46|42235.36
06:54:47|42234.71
06:54:48|42234.71
06:54:49|42242.32
06:54:51|42242.33
06:54:51|42243.84
06:54:52|42243.85
06:54:53|42243.84
06:54:54|42243.85
06:54:56|42243.84
06:54:57|42243.84
06:54:57|42243.84
06:54:58|42243.84
06:54:59|42243.85
06:55:01|42243.85
06:55:02|42246.27
06:55:03|42246.26
06:55:04|42249.99
06:55:05|42249.99
06:55:06|42249.99
06:55:08|42250.
06:55:08|42250.
06:55:09|42249.99
06:55:10|42255.
06:55:11|42254.24
06:55:12|42252.65
06:55:13|42252.65
06:55:14|42252.64
06:55:15|42252.64
06:55:16|42252.42
06:55:17|42252.42
06:55:18|42252.42
06:55:19|42252.42
06:55:20|42250.22
06:55:21|42250.22
06:55:22|42250.22
06:55:23|42250.22
06:55:24|42250.22
06:55:25|42250.21
06:55:27|42250.21
06:55:28|42250.21
06:55:28|42250.21
06:55:29|42250.21
06:55:31|42250.21
06:55:32|42250.2
06:55:33|42250.2
06:55:34|42250.19
06:55:34|42250.
06:55:36|42250.
06:55:36|42250.
06:55:38|42250.
06:55:39|42250.22
06:55:39|42254.74
06:55:41|42254.74
06:55:42|42254.75
06:55:42|42254.75
06:55:44|42254.74
06:55:45|42254.74
06:55:45|42254.74
06:55:46|42254.74
06:55:48|42254.74
06:55:49|42254.74
06:55:49|42253.72
06:55:50|42253.73
06:55:52|42253.72
06:55:53|42253.73
06:55:54|42255.
06:55:55|42255.
06:55:56|42255.
06:55:58|42260.
06:55:59|42259.99
06:56:00|42259.99
06:56:01|42259.99
06:56:01|42259.99
06:56:02|42259.99
06:56:03|42259.99
06:56:05|42259.99
06:56:06|42259.99
06:56:07|42259.99
06:56:08|42253.76
06:56:10|42253.76
06:56:11|42253.76
06:56:11|42253.76
06:56:12|42253.76
06:56:13|42253.77
06:56:14|42250.01
06:56:15|42250.01
06:56:17|42250.01
06:56:17|42250.01
06:56:18|42250.01
06:56:19|42250.01
06:56:21|42250.01
06:56:21|42250.01
06:56:22|42250.
06:56:23|42241.73
06:56:25|42241.72
06:56:25|42241.73
06:56:27|42241.73
06:56:28|42241.73
06:56:29|42241.73
06:56:30|42241.73
06:56:31|42241.73
06:56:32|42241.73
06:56:33|42241.73
06:56:34|42241.5
06:56:35|42241.5
06:56:36|42241.5
06:56:37|42241.51
06:56:38|42241.5
06:56:39|42241.5
06:56:40|42241.5
06:56:41|42241.5
06:56:42|42241.51
06:56:43|42241.51
06:56:44|42241.5
06:56:45|42241.5
06:56:46|42241.5
06:56:47|42241.46
06:56:48|42241.46
06:56:49|42241.47
06:56:50|42241.42
06:56:51|42241.42
06:56:52|42241.43
06:56:53|42241.42
06:56:54|42241.42
06:56:55|42241.42
06:56:56|42241.43
06:56:57|42241.43
06:56:58|42243.65
06:56:59|42243.65
06:57:00|42243.65
06:57:02|42243.65
06:57:03|42243.65
06:57:04|42254.19
06:57:05|42262.4
06:57:06|42254.19
06:57:07|42254.19
06:57:08|42254.19
06:57:09|42254.19
06:57:10|42254.19
06:57:11|42254.19
06:57:12|42254.19
06:57:14|42254.18
06:57:14|42254.19
06:57:15|42254.19
06:57:16|42254.19
06:57:17|42254.19
06:57:18|42254.19
06:57:19|42254.19
06:57:20|42254.18
06:57:21|42254.18
06:57:22|42254.19
06:57:23|42254.19
06:57:24|42253.96
06:57:25|42252.34
06:57:26|42252.35
06:57:27|42252.35
06:57:28|42252.35
06:57:30|42252.34
06:57:31|42252.34
06:57:32|42252.34
06:57:33|42252.34
06:57:34|42252.34
06:57:35|42252.34
06:57:35|42252.34
06:57:37|42252.34
06:57:38|42252.34
06:57:39|42252.34
06:57:40|42252.34
06:57:41|42252.34
06:57:42|42252.34
06:57:42|42252.34
06:57:44|42252.35
06:57:45|42252.35
06:57:46|42252.34
06:57:47|42252.34
06:57:48|42252.34
06:57:49|42252.34
06:57:50|42252.34
06:57:51|42252.34
06:57:52|42252.35
06:57:53|42252.35
06:57:54|42252.34
06:57:54|42252.35
06:57:56|42252.35
06:57:57|42252.35
06:57:57|42252.35
06:57:59|42252.35
06:58:01|42252.35
06:58:01|42252.34
06:58:02|42252.35
06:58:04|42252.36
06:58:05|42254.99
06:58:06|42254.99
06:58:07|42254.99
06:58:09|42254.99
06:58:09|42254.99
06:58:10|42254.99
06:58:11|42254.99
06:58:14|42255.
06:58:15|42254.99
06:58:15|42254.99
06:58:17|42255.
06:58:17|42255.
06:58:19|42255.
06:58:20|42255.
06:58:21|42255.
06:58:22|42255.
06:58:23|42255.
06:58:24|42255.
06:58:25|42255.
06:58:26|42254.99
06:58:26|42254.99
06:58:27|42254.99
06:58:29|42254.99
06:58:30|42254.99
06:58:31|42254.99
06:58:32|42254.99
06:58:33|42255.
06:58:33|42255.
06:58:35|42255.
06:58:36|42255.
06:58:37|42254.99
06:58:38|42254.99
06:58:39|42254.99
06:58:40|42254.99
06:58:41|42254.99
06:58:42|42255.
06:58:43|42255.
06:58:44|42255.
06:58:46|42255.
06:58:46|42254.99
06:58:48|42254.99
06:58:48|42254.99
06:58:50|42254.99
06:58:50|42254.99
06:58:51|42254.99
06:58:52|42254.99
06:58:54|42255.
06:58:55|42254.99
06:58:56|42254.99
06:58:57|42254.99
06:58:58|42254.99
06:59:00|42254.99
06:59:01|42255.
06:59:01|42255.
06:59:02|42255.
06:59:04|42255.
06:59:05|42255.
06:59:06|42256.94
06:59:06|42256.94
06:59:08|42260.05
06:59:08|42260.06
06:59:10|42260.05
06:59:11|42253.76
06:59:13|42253.76
06:59:13|42253.76
06:59:14|42253.75
06:59:15|42253.75
06:59:17|42253.76
06:59:18|42259.99
06:59:18|42259.99
06:59:19|42259.99
06:59:21|42260.
06:59:22|42259.99
06:59:23|42259.99
06:59:24|42260.
06:59:25|42260.
06:59:26|42259.99
06:59:27|42259.99
06:59:28|42259.99
06:59:29|42259.99
06:59:30|42262.24
06:59:31|42262.24
06:59:32|42262.25
06:59:34|42262.24
06:59:34|42262.24
06:59:36|42261.54
06:59:37|42261.54
06:59:38|42261.55
06:59:39|42261.54
06:59:40|42261.55
06:59:41|42261.55
06:59:41|42260.2
06:59:43|42260.2
06:59:44|42260.2
06:59:45|42259.99
06:59:45|42252.39
06:59:46|42252.39
06:59:48|42252.39
06:59:49|42252.39
06:59:50|42252.39
06:59:51|42252.39
06:59:52|42252.35
06:59:53|42251.51
06:59:54|42251.51
06:59:55|42250.
06:59:56|42250.
06:59:57|42250.01
06:59:58|42250.01
06:59:59|42250.01
07:00:00|42250.
07:00:02|42252.4
07:00:03|42254.23
07:00:03|42254.24
07:00:05|42257.33
07:00:06|42257.33
07:00:07|42257.33
07:00:08|42257.33
07:00:09|42257.32
07:00:10|42257.33
07:00:11|42257.33
07:00:12|42257.33
07:00:13|42259.93
07:00:14|42260.55
07:00:16|42262.4
07:00:16|42263.99
07:00:17|42264.
07:00:18|42263.99
07:00:20|42264.
07:00:21|42264.
07:00:22|42264.
07:00:22|42264.
07:00:23|42264.
07:00:24|42263.99
07:00:26|42264.
07:00:26|42264.
07:00:28|42263.78
07:00:29|42263.79
07:00:30|42263.78
07:00:32|42263.79
07:00:32|42263.79
07:00:33|42263.79
07:00:34|42263.79
07:00:35|42263.79
07:00:36|42263.79
07:00:37|42263.78
07:00:38|42266.38
07:00:39|42266.38
07:00:40|42266.39
07:00:41|42266.39
07:00:42|42268.17
07:00:43|42268.17
07:00:44|42268.17
07:00:45|42268.17
07:00:47|42268.18
07:00:48|42268.18
07:00:49|42268.18
07:00:49|42268.18
07:00:50|42268.18
07:00:51|42273.74
07:00:52|42274.34
07:00:53|42274.34
07:00:54|42274.33
07:00:55|42273.48
07:00:56|42273.47
07:00:58|42268.89
07:00:59|42268.89
07:00:59|42267.97
07:01:01|42267.96
07:01:02|42263.79
07:01:03|42263.79
07:01:04|42263.78
07:01:05|42263.78
07:01:07|42263.78
07:01:08|42263.79
07:01:08|42263.79
07:01:10|42263.78
07:01:11|42260.5
07:01:12|42260.5
07:01:13|42265.89
07:01:14|42265.89
07:01:15|42265.88
07:01:16|42265.89
07:01:17|42265.89
07:01:18|42265.89
07:01:18|42265.89
07:01:20|42265.88
07:01:21|42265.88
07:01:22|42265.88
07:01:23|42265.88
07:01:23|42265.88
07:01:25|42265.89
07:01:26|42265.88
07:01:27|42265.89
07:01:28|42265.88
07:01:29|42265.88
07:01:30|42265.88
07:01:31|42265.88
07:01:32|42265.88
07:01:32|42260.73
07:01:34|42260.73
07:01:35|42260.73
07:01:36|42260.72
07:01:37|42260.73
07:01:38|42260.73
07:01:39|42260.72
07:01:40|42260.72
07:01:41|42249.37
07:01:42|42249.37
07:01:43|42249.37
07:01:44|42249.37
07:01:45|42249.37
07:01:46|42249.37
07:01:48|42249.37
07:01:48|42249.37
07:01:49|42249.37
07:01:50|42245.96
07:01:51|42240.07
07:01:52|42240.07
07:01:53|42237.96
07:01:54|42237.2
07:01:56|42237.2
07:01:56|42235.26
07:01:58|42231.42
07:01:59|42230.01
07:02:00|42230.01
07:02:01|42230.
07:02:03|42226.23
07:02:04|42226.23
07:02:06|42226.22
07:02:07|42226.23
07:02:08|42226.22
07:02:09|42226.23
07:02:10|42226.23
07:02:11|42226.23
07:02:12|42226.23
07:02:13|42226.23
07:02:14|42226.22
07:02:15|42226.22
07:02:16|42226.22
07:02:17|42226.22
07:02:18|42226.23
07:02:19|42226.22
07:02:20|42221.33
07:02:21|42221.33
07:02:22|42221.33
07:02:23|42221.33
07:02:24|42221.33
07:02:25|42218.77
07:02:26|42218.77
07:02:27|42218.77
07:02:28|42218.76
07:02:29|42218.76
07:02:30|42218.76
07:02:31|42218.76
07:02:32|42218.76
07:02:33|42218.76
07:02:34|42218.76
07:02:35|42218.76
07:02:36|42218.76
07:02:37|42218.76
07:02:38|42218.76
07:02:40|42218.76
07:02:40|42217.71
07:02:41|42217.71
07:02:42|42217.71
07:02:43|42214.29
07:02:44|42214.28
07:02:45|42214.28
07:02:46|42214.29
07:02:47|42214.29
07:02:48|42214.28
07:02:49|42214.29
07:02:50|42202.29
07:02:51|42202.29
07:02:52|42202.28
07:02:53|42202.28
07:02:54|42210.01
07:02:55|42210.01
07:02:56|42210.82
07:02:57|42210.61
07:02:58|42210.61
07:02:59|42210.61
07:03:00|42210.61
07:03:01|42210.61
07:03:02|42200.
07:03:04|42200.01
07:03:04|42200.
07:03:06|42200.01
07:03:07|42200.
07:03:08|42200.
07:03:10|42200.
07:03:10|42200.
07:03:11|42200.
07:03:12|42200.
07:03:13|42198.22
07:03:14|42192.34
07:03:16|42186.58
07:03:16|42191.94
07:03:17|42191.93
07:03:19|42195.79
07:03:20|42195.79
07:03:21|42195.79
07:03:22|42195.79
07:03:23|42198.21
07:03:24|42198.21
07:03:25|42198.21
07:03:26|42198.21
07:03:27|42198.21
07:03:28|42196.1
07:03:29|42196.1
07:03:30|42196.1
07:03:31|42196.11
07:03:32|42196.88
07:03:33|42196.88
07:03:34|42196.88
07:03:35|42196.88
07:03:36|42196.87
07:03:37|42196.87
07:03:39|42196.87
07:03:40|42196.88
07:03:40|42196.88
07:03:42|42196.88
07:03:43|42196.88
07:03:43|42196.88
07:03:44|42196.88
07:03:45|42196.87
07:03:46|42196.87
07:03:48|42196.87
07:03:48|42196.87
07:03:50|42196.88
07:03:51|42196.88
07:03:51|42196.88
07:03:53|42196.87
07:03:53|42196.87
07:03:54|42196.88
07:03:55|42196.87
07:03:56|42196.87
07:03:57|42196.87
07:03:58|42196.87
07:04:00|42190.66
07:04:01|42191.01
07:04:01|42191.01
07:04:02|42191.01
07:04:03|42191.
07:04:05|42191.
07:04:06|42191.
07:04:07|42191.
07:04:09|42186.58
07:04:09|42186.58
07:04:10|42173.47
07:04:11|42171.42
07:04:12|42171.42
07:04:14|42170.72
07:04:15|42170.72
07:04:15|42170.01
07:04:17|42175.71
07:04:18|42181.87
07:04:18|42187.73
07:04:19|42187.74
07:04:20|42187.74
07:04:21|42187.73
07:04:23|42187.73
07:04:24|42187.73
07:04:25|42187.73
07:04:26|42185.86
07:04:28|42185.86
07:04:28|42185.86
07:04:29|42183.67
07:04:30|42183.67
07:04:31|42183.64
07:04:32|42176.62
07:04:33|42176.62
07:04:34|42176.62
07:04:35|42176.62
07:04:36|42176.62
07:04:37|42176.62
07:04:38|42176.62
07:04:39|42170.69
07:04:41|42170.01
07:04:42|42170.01
07:04:43|42170.01
07:04:44|42170.01
07:04:44|42170.01
07:04:45|42170.01
07:04:46|42179.32
07:04:47|42180.
07:04:49|42183.65
07:04:50|42186.98
07:04:50|42186.98
07:04:51|42187.57
07:04:53|42187.53
07:04:54|42187.53
07:04:55|42187.53
07:04:56|42187.57
07:04:56|42187.57
07:04:57|42192.12
07:04:59|42192.12
07:05:00|42195.3
07:05:01|42195.85
07:05:02|42195.85
07:05:03|42195.85
07:05:03|42196.88
07:05:05|42194.73
07:05:07|42192.24
07:05:08|42192.24
07:05:09|42192.23
07:05:10|42192.23
07:05:11|42192.24
07:05:12|42192.24
07:05:13|42192.24
07:05:14|42192.23
07:05:15|42192.24
07:05:16|42192.24
07:05:17|42192.23
07:05:19|42189.83
07:05:19|42189.83
07:05:20|42189.83
07:05:21|42189.83
07:05:22|42189.83
07:05:23|42187.57
07:05:24|42187.57
07:05:25|42194.32
07:05:26|42192.21
07:05:27|42189.89
07:05:28|42189.89
07:05:29|42189.89
07:05:30|42189.89
07:05:31|42190.78
07:05:32|42190.78
07:05:33|42190.77
07:05:34|42190.78
07:05:35|42190.77
07:05:36|42190.78
07:05:37|42190.78
07:05:38|42190.77
07:05:39|42190.77
07:05:40|42190.77
07:05:41|42190.77
07:05:42|42190.77
07:05:44|42177.
07:05:44|42176.13
07:05:45|42171.87
07:05:47|42171.87
07:05:48|42171.87
07:05:48|42171.86
07:05:50|42180.37
07:05:51|42187.21
07:05:51|42187.22
07:05:52|42187.22
07:05:53|42187.22
07:05:55|42186.16
07:05:55|42186.1
07:05:56|42186.1
07:05:57|42184.59
07:05:58|42184.59
07:06:00|42184.59
07:06:00|42187.42
07:06:02|42184.11
07:06:03|42184.11
07:06:04|42184.11
07:06:05|42184.11
07:06:06|42184.11
07:06:08|42180.61
07:06:09|42180.61
07:06:10|42180.61
07:06:11|42180.61
07:06:12|42180.62
07:06:13|42180.62
07:06:14|42180.62
07:06:15|42180.62
07:06:16|42180.62
07:06:17|42180.62
07:06:18|42180.62
07:06:19|42190.61
07:06:20|42190.61
07:06:22|42190.61
07:06:22|42190.61
07:06:24|42190.78
07:06:24|42190.78
07:06:26|42190.77
07:06:27|42190.77
07:06:28|42190.78
07:06:29|42190.78
07:06:30|42190.78
07:06:31|42190.78
07:06:33|42190.78
07:06:34|42190.74
07:06:35|42190.73
07:06:35|42190.73
07:06:36|42190.73
07:06:38|42192.23
07:06:39|42188.74
07:06:39|42188.74
07:06:41|42180.
07:06:41|42180.
07:06:43|42179.2
07:06:44|42179.2
07:06:46|42179.19
07:06:46|42179.19
07:06:48|42179.2
07:06:49|42179.19
07:06:50|42179.2
07:06:51|42176.34
07:06:52|42176.34
07:06:53|42176.34
07:06:54|42175.63
07:06:55|42175.63
07:06:56|42175.63
07:06:57|42175.63
07:06:58|42176.82
07:06:59|42176.82
07:07:00|42176.82
07:07:01|42176.82
07:07:02|42176.81
07:07:03|42176.81
07:07:04|42176.81
07:07:05|42176.82
07:07:06|42176.82
07:07:08|42176.82
07:07:09|42176.82
07:07:10|42176.82
07:07:11|42176.81
07:07:12|42176.81
07:07:13|42176.82
07:07:13|42176.81
07:07:15|42176.81
07:07:16|42176.81
07:07:17|42176.82
07:07:18|42176.82
07:07:19|42176.82
07:07:20|42176.82
07:07:21|42176.82
07:07:21|42176.82
07:07:22|42176.81
07:07:24|42176.81
07:07:25|42176.81
07:07:26|42176.82
07:07:27|42176.82
07:07:28|42176.82
07:07:29|42176.82
07:07:30|42176.81
07:07:31|42176.81
07:07:32|42176.82
07:07:33|42176.82
07:07:34|42176.82
07:07:35|42176.81
07:07:36|42173.41
07:07:37|42173.41
07:07:38|42173.41
07:07:39|42173.42
07:07:40|42173.42
07:07:41|42173.42
07:07:42|42173.42
07:07:43|42173.42
07:07:44|42173.42
07:07:45|42173.42
07:07:46|42175.25
07:07:47|42175.25
07:07:48|42175.26
07:07:49|42175.25
07:07:50|42170.2
07:07:51|42163.49
07:07:52|42163.49
07:07:53|42170.01
07:07:54|42171.1
07:07:55|42177.99
07:07:56|42177.99
07:07:57|42177.99
07:07:58|42178.
07:07:59|42178.
07:08:01|42178.
07:08:01|42178.
07:08:03|42178.
07:08:04|42177.99
07:08:05|42177.99
07:08:06|42177.99
07:08:06|42177.99
07:08:09|42177.99
07:08:09|42177.99
07:08:10|42177.99
07:08:12|42177.99
07:08:12|42177.99
07:08:13|42178.
07:08:15|42177.28
07:08:16|42177.28
07:08:17|42175.33
07:08:18|42170.47
07:08:19|42170.47
07:08:20|42170.47
07:08:21|42170.47
07:08:22|42170.
07:08:23|42170.
07:08:24|42170.21
07:08:25|42170.21
07:08:26|42170.21
07:08:27|42170.21
07:08:28|42170.21
07:08:30|42170.21
07:08:31|42170.22
07:08:31|42170.22
07:08:32|42170.22
07:08:33|42170.22
07:08:35|42170.22
07:08:35|42170.22
07:08:37|42165.67
07:08:38|42165.66
07:08:39|42165.66
07:08:40|42162.57
07:08:41|42162.56
07:08:41|42162.56
07:08:42|42162.55
07:08:43|42162.55
07:08:45|42162.55
07:08:45|42162.55
07:08:47|42159.26
07:08:48|42159.26
07:08:49|42159.26
07:08:50|42162.54
07:08:51|42162.55
07:08:52|42162.55
07:08:53|42162.55
07:08:54|42162.55
07:08:55|42161.01
07:08:55|42159.25
07:08:56|42159.25
07:08:58|42159.26
07:08:59|42159.26
07:08:59|42159.26
07:09:01|42162.53
07:09:01|42162.54
07:09:03|42162.54
07:09:03|42162.54
07:09:04|42162.54
07:09:05|42162.54
07:09:07|42162.54
07:09:08|42162.54
07:09:09|42162.54
07:09:10|42162.54
07:09:12|42165.99
07:09:12|42165.99
07:09:13|42165.99
07:09:14|42168.23
07:09:15|42168.23
07:09:16|42169.03
07:09:17|42169.03
07:09:18|42173.
07:09:19|42173.
07:09:20|42173.
07:09:21|42172.99
07:09:22|42173.
07:09:24|42175.87
07:09:24|42177.98
07:09:26|42177.15
07:09:27|42177.15
07:09:28|42177.15
07:09:29|42177.15
07:09:30|42177.15
07:09:31|42177.15
07:09:32|42177.15
07:09:33|42177.15
07:09:34|42177.16
07:09:35|42177.15
07:09:36|42177.15
07:09:37|42177.16
07:09:38|42177.15
07:09:39|42177.16
07:09:40|42176.95
07:09:41|42176.94
07:09:42|42176.94
07:09:43|42176.94
07:09:44|42176.94
07:09:45|42176.94
07:09:46|42168.02
07:09:47|42166.11
07:09:48|42166.11
07:09:49|42166.11
07:09:50|42166.12
07:09:51|42166.12
07:09:52|42166.12
07:09:53|42166.12
07:09:54|42166.12
07:09:55|42166.11
07:09:56|42166.11
07:09:57|42166.12
07:09:58|42166.33
07:10:00|42170.3
07:10:00|42170.3
07:10:01|42170.3
07:10:02|42170.3
07:10:03|42170.3
07:10:04|42170.3
07:10:05|42170.3
07:10:06|42170.3
07:10:07|42170.3
07:10:08|42168.03
07:10:10|42168.03
07:10:11|42168.03
07:10:12|42168.03
07:10:14|42168.03
07:10:15|42168.03
07:10:16|42168.02
07:10:17|42164.12
07:10:18|42164.11
07:10:20|42164.11
07:10:20|42164.09
07:10:21|42164.08
07:10:22|42164.08
07:10:23|42159.99
07:10:24|42159.99
07:10:25|42159.99
07:10:26|42159.99
07:10:27|42159.99
07:10:28|42159.98
07:10:29|42159.98
07:10:30|42159.26
07:10:31|42159.26
07:10:32|42159.26
07:10:33|42159.26
07:10:34|42158.22
07:10:35|42158.22
07:10:37|42158.22
07:10:38|42154.54
07:10:39|42153.84
07:10:40|42153.84
07:10:40|42139.78
07:10:42|42139.77
07:10:43|42139.78
07:10:43|42144.03
07:10:45|42150.
07:10:46|42150.
07:10:47|42155.15
07:10:48|42155.16
07:10:49|42155.16
07:10:49|42154.94
07:10:51|42153.51
07:10:52|42153.51
07:10:53|42153.51
07:10:54|42153.52
07:10:55|42153.52
07:10:56|42153.4
07:10:57|42153.4
07:10:58|42153.41
07:10:59|42153.41
07:11:00|42153.4
07:11:01|42153.41
07:11:02|42153.41
07:11:03|42153.41
07:11:04|42153.41
07:11:05|42150.87
07:11:06|42150.86
07:11:07|42133.23
07:11:08|42122.45
07:11:09|42122.45
07:11:10|42132.92
07:11:12|42132.92
07:11:12|42132.92
07:11:14|42132.93
07:11:14|42143.4
07:11:15|42148.49
07:11:16|42148.49
07:11:17|42145.86
07:11:18|42142.17
07:11:19|42142.18
07:11:20|42142.18
07:11:22|42142.18
07:11:22|42142.18
07:11:23|42142.18
07:11:24|42140.91
07:11:26|42137.99
07:11:27|42137.99
07:11:28|42137.99
07:11:29|42148.26
07:11:30|42148.27
07:11:30|42148.26
07:11:32|42148.5
07:11:32|42150.
07:11:34|42150.
07:11:35|42153.05
07:11:36|42153.05
07:11:37|42153.05
07:11:37|42153.05
07:11:39|42153.05
07:11:40|42153.06
07:11:40|42153.06
07:11:42|42153.06
07:11:43|42153.06
07:11:44|42153.06
07:11:45|42153.05
07:11:46|42153.05
07:11:47|42153.05
07:11:48|42153.05
07:11:50|42153.05
07:11:50|42153.06
07:11:51|42145.63
07:11:52|42145.63
07:11:54|42126.93
07:11:54|42126.93
07:11:56|42126.93
07:11:57|42126.93
07:11:57|42126.93
07:11:58|42126.93
07:11:59|42126.93
07:12:00|42126.93
07:12:01|42126.92
07:12:02|42126.92
07:12:03|42126.92
07:12:04|42122.44
07:12:05|42122.45
07:12:06|42122.45
07:12:07|42122.45
07:12:08|42122.44
07:12:09|42122.44
07:12:10|42122.44
07:12:12|42122.44
07:12:13|42118.22
07:12:14|42118.04
07:12:15|42118.04
07:12:16|42118.05
07:12:17|42119.73
07:12:19|42122.66
07:12:20|42123.54
07:12:20|42123.54
07:12:21|42123.84
07:12:23|42123.83
07:12:23|42123.83
07:12:25|42123.83
07:12:26|42123.83
07:12:27|42123.53
07:12:28|42117.68
07:12:29|42116.07
07:12:29|42095.
07:12:31|42091.45
07:12:32|42091.45
07:12:33|42091.45
07:12:34|42091.45
07:12:35|42091.45
07:12:35|42090.
07:12:37|42084.54
07:12:38|42084.53
07:12:39|42085.03
07:12:40|42085.54
07:12:41|42085.02
07:12:42|42085.
07:12:43|42085.01
07:12:44|42085.01
07:12:45|42092.5
07:12:46|42092.5
07:12:47|42092.5
07:12:47|42101.87
07:12:49|42102.52
07:12:50|42109.99
07:12:51|42113.72
07:12:51|42113.72
07:12:53|42113.72
07:12:54|42113.73
07:12:55|42113.71
07:12:56|42107.42
07:12:57|42107.42
07:12:58|42110.02
07:12:59|42110.02
07:13:00|42113.93
07:13:01|42113.93
07:13:02|42113.94
07:13:03|42113.94
07:13:05|42119.61
07:13:06|42117.63
07:13:06|42117.63
07:13:07|42117.63
07:13:08|42117.63
07:13:09|42117.63
07:13:11|42115.7
07:13:12|42115.7
07:13:12|42115.7
07:13:14|42115.69
07:13:15|42115.69
07:13:16|42114.03
07:13:17|42114.04
07:13:18|42114.05
07:13:19|42119.16
07:13:20|42120.26
07:13:21|42124.
07:13:22|42125.83
07:13:23|42125.82
07:13:24|42125.82
07:13:25|42125.82
07:13:27|42125.82
07:13:27|42125.82
07:13:29|42125.82
07:13:30|42125.82
07:13:30|42125.82
07:13:32|42125.82
07:13:33|42125.83
07:13:34|42125.83
07:13:35|42125.83
07:13:36|42125.82
07:13:37|42125.82
07:13:38|42125.83
07:13:39|42125.83
07:13:40|42125.82
07:13:41|42125.83
07:13:42|42125.83
07:13:43|42125.83
07:13:44|42125.83
07:13:45|42125.83
07:13:46|42126.34
07:13:47|42126.35
07:13:48|42126.34
07:13:49|42126.35
07:13:50|42126.33
07:13:52|42126.33
07:13:52|42126.33
07:13:53|42126.28
07:13:54|42125.82
07:13:55|42125.82
07:13:56|42125.82
07:13:57|42125.82
07:13:58|42125.82
07:13:59|42125.82
07:14:00|42125.82
07:14:01|42125.82
07:14:02|42125.82
07:14:04|42125.82
07:14:04|42125.62
07:14:05|42125.62
07:14:06|42125.62
07:14:07|42125.62
07:14:08|42125.62
07:14:09|42125.62
07:14:10|42125.62
07:14:11|42125.61
07:14:12|42121.7
07:14:14|42121.7
07:14:14|42121.71
07:14:16|42116.89
07:14:16|42116.89
07:14:18|42116.88
07:14:19|42116.89
07:14:20|42116.88
07:14:22|42116.88
07:14:23|42116.89
07:14:24|42116.89
07:14:25|42116.89
07:14:26|42102.88
07:14:28|42105.44
07:14:28|42105.43
07:14:30|42113.36
07:14:31|42113.37
07:14:32|42113.37
07:14:33|42113.37
07:14:34|42113.37
07:14:35|42113.37
07:14:36|42113.37
07:14:37|42113.37
07:14:38|42113.36
07:14:39|42113.36
07:14:40|42113.36
07:14:43|42113.36
07:14:43|42113.37
07:14:44|42113.37
07:14:45|42105.8
07:14:46|42105.8
07:14:48|42105.8
07:14:49|42111.06
07:14:50|42111.06
07:14:50|42111.06
07:14:52|42111.06
07:14:53|42111.05
07:14:54|42111.05
07:14:54|42111.05
07:14:55|42111.05
07:14:56|42111.05
07:14:57|42111.05
07:14:58|42111.06
07:14:59|42111.06
07:15:00|42111.06
07:15:01|42111.06
07:15:03|42111.05
07:15:03|42111.05
07:15:05|42111.46
07:15:05|42111.47
07:15:06|42111.47
07:15:07|42111.58
07:15:09|42111.46
07:15:09|42117.36
07:15:10|42118.77
07:15:11|42118.76
07:15:12|42118.76
07:15:13|42118.76
07:15:14|42118.76
07:15:15|42116.41
07:15:17|42116.4
07:15:17|42116.4
07:15:19|42116.4
07:15:20|42119.02
07:15:21|42119.02
07:15:22|42119.99
07:15:23|42119.99
07:15:24|42119.99
07:15:25|42119.99
07:15:26|42119.99
07:15:27|42119.99
07:15:28|42120.
07:15:30|42120.
07:15:31|42120.
07:15:32|42120.
07:15:32|42122.48
07:15:33|42122.48
07:15:35|42126.92
07:15:36|42126.92
07:15:37|42126.92
07:15:38|42126.93
07:15:39|42126.92
07:15:41|42126.93
07:15:41|42126.93
07:15:42|42120.7
07:15:44|42120.7
07:15:45|42120.7
07:15:45|42120.7
07:15:47|42120.7
07:15:47|42121.35
07:15:49|42120.69
07:15:50|42120.48
07:15:50|42118.33
07:15:52|42118.33
07:15:53|42118.33
07:15:53|42118.33
07:15:54|42118.32
07:15:55|42109.55
07:15:56|42109.55
07:15:58|42109.55
07:15:59|42109.76
07:16:00|42113.24
07:16:01|42113.24
07:16:02|42115.86
07:16:03|42120.7
07:16:04|42120.69
07:16:05|42120.7
07:16:06|42120.69
07:16:07|42120.69
07:16:08|42120.69
07:16:09|42120.7
07:16:10|42120.7
07:16:11|42120.48
07:16:12|42116.53
07:16:13|42116.53
07:16:14|42116.53
07:16:15|42116.53
07:16:17|42117.63
07:16:18|42117.63
07:16:18|42117.63
07:16:20|42117.63
07:16:20|42117.63
07:16:22|42117.63
07:16:23|42117.63
07:16:24|42117.63
07:16:25|42117.63
07:16:26|42117.63
07:16:28|42117.63
07:16:28|42117.62
07:16:29|42113.4
07:16:30|42113.4
07:16:31|42109.14
07:16:33|42109.14
07:16:33|42109.14
07:16:34|42109.14
07:16:36|42109.13
07:16:36|42109.13
07:16:37|42106.69
07:16:39|42106.69
07:16:40|42106.69
07:16:41|42106.69
07:16:42|42106.69
07:16:42|42106.69
07:16:44|42106.69
07:16:44|42109.35
07:16:46|42109.35
07:16:46|42109.35
07:16:48|42103.94
07:16:48|42103.94
07:16:50|42094.53
07:16:51|42089.63
07:16:52|42077.9
07:16:53|42076.08
07:16:55|42074.95
07:16:55|42074.96
07:16:57|42074.96
07:16:58|42074.96
07:16:58|42074.95
07:17:00|42073.15
07:17:00|42073.13
07:17:01|42078.11
07:17:02|42081.47
07:17:03|42081.47
07:17:05|42081.47
07:17:05|42081.47
07:17:07|42081.47
07:17:07|42081.47
07:17:09|42081.47
07:17:10|42081.47
07:17:11|42081.47
07:17:12|42081.47
07:17:13|42081.47
07:17:14|42079.36
07:17:15|42075.25
07:17:16|42075.25
07:17:17|42075.25
07:17:18|42058.59
07:17:19|42058.09
07:17:20|42063.35
07:17:21|42071.98
07:17:23|42073.84
07:17:24|42073.84
07:17:25|42073.84
07:17:26|42071.99
07:17:26|42071.98
07:17:28|42071.99
07:17:29|42071.98
07:17:30|42068.21
07:17:31|42068.2
07:17:31|42068.2
07:17:33|42068.2
07:17:34|42068.2
07:17:35|42065.3
07:17:35|42065.3
07:17:36|42068.42
07:17:37|42068.42
07:17:39|42073.48
07:17:40|42074.72
07:17:40|42074.72
07:17:41|42074.72
07:17:43|42074.72
07:17:44|42074.72
07:17:45|42071.65
07:17:46|42064.99
07:17:47|42064.99
07:17:48|42064.99
07:17:49|42064.99
07:17:50|42064.99
07:17:51|42064.99
07:17:52|42066.92
07:17:52|42076.63
07:17:53|42076.63
07:17:55|42076.63
07:17:56|42076.67
07:17:57|42081.27
07:17:58|42081.27
07:17:59|42081.27
07:18:00|42081.27
07:18:01|42081.27
07:18:02|42081.28
07:18:03|42081.28
07:18:04|42081.27
07:18:05|42081.27
07:18:06|42081.27
07:18:07|42081.27
07:18:08|42081.27
07:18:09|42081.28
07:18:10|42081.28
07:18:11|42081.27
07:18:12|42081.27
07:18:13|42081.27
07:18:14|42081.28
07:18:16|42081.27
07:18:16|42081.27
07:18:18|42081.06
07:18:19|42081.06
07:18:21|42081.06
07:18:22|42081.06
07:18:23|42081.06
07:18:25|42078.91
07:18:26|42071.12
07:18:26|42071.33
07:18:28|42076.96
07:18:28|42076.97
07:18:30|42076.97
07:18:30|42076.96
07:18:31|42076.96
07:18:32|42078.67
07:18:33|42078.67
07:18:34|42078.67
07:18:35|42078.67
07:18:36|42078.67
07:18:37|42078.67
07:18:39|42078.67
07:18:40|42078.67
07:18:41|42078.67
07:18:41|42078.67
07:18:43|42073.54
07:18:43|42076.32
07:18:45|42076.32
07:18:46|42076.32
07:18:46|42077.35
07:18:47|42077.36
07:18:49|42077.37
07:18:50|42080.
07:18:51|42080.
07:18:53|42080.
07:18:54|42080.
07:18:54|42080.
07:18:55|42081.26
07:18:56|42081.27
07:18:57|42081.27
07:18:59|42086.01
07:18:59|42085.8
07:19:00|42081.05
07:19:01|42081.05
07:19:02|42077.36
07:19:03|42077.35
07:19:04|42077.35
07:19:05|42077.35
07:19:06|42077.35
07:19:07|42077.48
07:19:08|42082.1
07:19:09|42082.1
07:19:10|42082.11
07:19:11|42082.11
07:19:12|42082.11
07:19:13|42084.99
07:19:14|42084.99
07:19:15|42084.99
07:19:17|42084.99
07:19:17|42084.99
07:19:19|42084.99
07:19:21|42089.99
07:19:21|42089.99
07:19:23|42096.2
07:19:24|42109.31
07:19:25|42100.92
07:19:26|42108.23
07:19:27|42108.24
07:19:28|42108.03
07:19:29|42107.51
07:19:30|42107.51
07:19:32|42101.06
07:19:32|42104.88
07:19:33|42094.88
07:19:34|42098.76
07:19:35|42096.11
07:19:36|42091.19
07:19:37|42091.41
07:19:38|42097.5
07:19:39|42097.5
07:19:40|42097.5
07:19:41|42097.5
07:19:42|42097.5
07:19:43|42097.5
07:19:44|42097.51
07:19:45|42097.51
07:19:46|42097.51
07:19:47|42097.51
07:19:48|42097.51
07:19:49|42100.38
07:19:50|42100.38
07:19:51|42100.38
07:19:52|42101.04
07:19:53|42101.04
07:19:54|42103.28
07:19:55|42103.28
07:19:56|42106.3
07:19:57|42106.3
07:19:58|42106.31
07:19:59|42106.42
07:20:00|42108.02
07:20:01|42108.02
07:20:02|42108.02
07:20:04|42109.73
07:20:05|42109.73
07:20:06|42115.86
07:20:07|42115.85
07:20:07|42115.66
07:20:08|42115.64
07:20:09|42108.22
07:20:11|42100.38
07:20:12|42097.48
07:20:13|42097.48
07:20:14|42097.48
07:20:15|42097.48
07:20:16|42097.48
07:20:17|42097.49
07:20:18|42097.49
07:20:18|42097.49
07:20:20|42097.49
07:20:21|42097.49
07:20:22|42097.49
07:20:24|42103.79
07:20:24|42103.79
07:20:25|42103.79
07:20:26|42103.79
07:20:27|42106.8
07:20:28|42106.8
07:20:29|42106.81
07:20:30|42106.81
07:20:32|42106.81
07:20:32|42106.81
07:20:33|42110.
07:20:35|42119.93
07:20:35|42119.94
07:20:37|42119.94
07:20:37|42119.94
07:20:39|42124.07
07:20:40|42124.07
07:20:41|42124.07
07:20:42|42124.07
07:20:43|42124.07
07:20:45|42124.07
07:20:46|42124.07
07:20:46|42124.08
07:20:47|42124.07
07:20:48|42125.72
07:20:49|42125.72
07:20:51|42125.72
07:20:51|42125.72
07:20:52|42126.93
07:20:53|42130.
07:20:54|42130.53
07:20:56|42130.53
07:20:56|42130.53
07:20:57|42130.53
07:20:59|42129.64
07:20:59|42129.64
07:21:00|42129.65
07:21:01|42130.52
07:21:03|42130.52
07:21:03|42144.31
07:21:05|42139.46
07:21:06|42133.16
07:21:07|42133.16
07:21:08|42133.16
07:21:09|42133.16
07:21:10|42133.16
07:21:11|42133.16
07:21:12|42133.15
07:21:13|42136.39
07:21:14|42136.39
07:21:15|42136.39
07:21:16|42136.39
07:21:17|42138.24
07:21:18|42138.24
07:21:19|42138.24
07:21:20|42138.24
07:21:21|42138.24
07:21:23|42138.25
07:21:24|42133.
07:21:25|42133.01
07:21:26|42133.01
07:21:28|42133.01
07:21:28|42133.01
07:21:30|42133.01
07:21:31|42133.01
07:21:32|42133.01
07:21:33|42133.01
07:21:34|42133.01
07:21:35|42133.01
07:21:37|42136.39
07:21:38|42136.39
07:21:39|42135.38
07:21:40|42137.9
07:21:41|42138.24
07:21:42|42138.25
07:21:43|42138.25
07:21:43|42138.25
07:21:44|42138.25
07:21:47|42140.
07:21:47|42140.
07:21:48|42140.
07:21:49|42140.
07:21:50|42141.44
07:21:52|42141.65
07:21:53|42153.65
07:21:53|42153.66
07:21:54|42154.95
07:21:55|42156.09
07:21:56|42156.88
07:21:57|42156.88
07:21:58|42156.66
07:21:59|42153.37
07:22:00|42153.35
07:22:01|42142.86
07:22:02|42139.51
07:22:03|42139.52
07:22:04|42139.12
07:22:05|42138.58
07:22:06|42138.58
07:22:07|42139.73
07:22:08|42139.73
07:22:09|42140.78
07:22:10|42140.78
07:22:11|42140.78
07:22:12|42136.02
07:22:13|42136.02
07:22:14|42136.02
07:22:15|42130.16
07:22:17|42130.16
07:22:18|42130.16
07:22:19|42125.51
07:22:20|42125.04
07:22:21|42123.35
07:22:21|42121.76
07:22:23|42121.76
07:22:25|42128.27
07:22:25|42128.27
07:22:26|42128.27
07:22:27|42128.27
07:22:28|42128.27
07:22:29|42128.27
07:22:31|42128.27
07:22:32|42128.27
07:22:33|42128.27
07:22:34|42128.28
07:22:35|42128.28
07:22:36|42128.28
07:22:37|42128.28
07:22:38|42128.28
07:22:39|42128.28
07:22:40|42128.28
07:22:41|42128.28
07:22:42|42128.28
07:22:43|42128.27
07:22:44|42128.28
07:22:45|42128.28
07:22:46|42128.28
07:22:48|42128.28
07:22:48|42128.23
07:22:49|42125.93
07:22:50|42125.93
07:22:51|42116.09
07:22:52|42111.2
07:22:53|42111.2
07:22:54|42111.2
07:22:55|42111.2
07:22:56|42111.2
07:22:57|42111.2
07:22:59|42111.91
07:22:59|42111.91
07:23:01|42111.91
07:23:01|42111.91
07:23:04|42111.91
07:23:04|42111.91
07:23:05|42110.98
07:23:07|42110.98
07:23:07|42110.
07:23:09|42110.
07:23:09|42110.
07:23:10|42110.
07:23:12|42110.
07:23:13|42110.
07:23:13|42110.
07:23:14|42104.09
07:23:16|42104.09
07:23:17|42104.09
07:23:17|42104.09
07:23:18|42104.09
07:23:20|42104.09
07:23:20|42104.09
07:23:22|42104.09
07:23:23|42104.09
07:23:24|42109.14
07:23:25|42109.14
07:23:26|42109.13
07:23:28|42109.13
07:23:29|42104.19
07:23:29|42104.19
07:23:31|42104.19
07:23:32|42104.19
07:23:33|42109.07
07:23:33|42109.07
07:23:35|42109.07
07:23:36|42109.26
07:23:37|42109.26
07:23:38|42109.26
07:23:39|42110.22
07:23:40|42110.22
07:23:41|42110.22
07:23:42|42110.22
07:23:43|42111.8
07:23:44|42111.8
07:23:45|42111.8
07:23:46|42112.61
07:23:48|42112.62
07:23:48|42112.62
07:23:49|42117.19
07:23:50|42121.83
07:23:51|42121.83
07:23:52|42121.83
07:23:53|42121.84
07:23:54|42121.84
07:23:55|42121.84
07:23:57|42121.84
07:23:57|42121.84
07:23:58|42121.84
07:23:59|42121.83
07:24:00|42121.83
07:24:02|42121.84
07:24:03|42121.84
07:24:04|42121.84
07:24:05|42122.05
07:24:06|42125.15
07:24:07|42125.94
07:24:08|42127.69
07:24:09|42127.71
07:24:10|42127.7
07:24:10|42129.46
07:24:12|42129.46
07:24:12|42129.46
07:24:13|42132.93
07:24:15|42132.93
07:24:16|42132.93
07:24:16|42135.49
07:24:18|42135.49
07:24:19|42135.49
07:24:20|42140.95
07:24:20|42144.62
07:24:22|42148.75
07:24:22|42148.75
07:24:24|42148.76
07:24:25|42148.75
07:24:26|42144.41
07:24:27|42144.42
07:24:28|42138.83
07:24:29|42138.83
07:24:31|42138.82
07:24:31|42138.82
07:24:32|42138.82
07:24:33|42138.82
07:24:34|42145.15
07:24:35|42145.15
07:24:36|42145.15
07:24:37|42145.15
07:24:38|42145.15
07:24:39|42145.15
07:24:40|42145.15
07:24:41|42145.15
07:24:42|42148.27
07:24:43|42148.28
07:24:44|42148.28
07:24:45|42148.28
07:24:46|42148.27
07:24:47|42148.27
07:24:48|42148.48
07:24:49|42148.48
07:24:51|42148.49
07:24:52|42148.5
07:24:53|42155.19
07:24:54|42155.2
07:24:55|42155.19
07:24:56|42155.2
07:24:57|42155.19
07:24:58|42154.98
07:24:59|42154.98
07:25:00|42154.98
07:25:02|42154.98
07:25:02|42154.98
07:25:03|42154.95
07:25:04|42157.56
07:25:05|42157.56
07:25:06|42157.56
07:25:07|42157.57
07:25:08|42157.76
07:25:09|42157.76
07:25:10|42158.16
07:25:11|42158.16
07:25:12|42158.16
07:25:13|42162.98
07:25:14|42162.98
07:25:15|42162.98
07:25:16|42162.98
07:25:17|42162.98
07:25:19|42162.02
07:25:19|42162.02
07:25:20|42160.44
07:25:21|42160.45
07:25:23|42160.45
07:25:24|42160.45
07:25:25|42160.45
07:25:26|42160.45
07:25:27|42160.46
07:25:28|42160.46
07:25:29|42150.5
07:25:31|42150.51
07:25:31|42150.51
07:25:32|42150.73
07:25:33|42150.73
07:25:35|42156.85
07:25:36|42156.87
07:25:37|42158.94
07:25:38|42158.95
07:25:39|42158.94
07:25:39|42158.94
07:25:40|42158.94
07:25:41|42158.94
07:25:42|42158.94
07:25:44|42158.94
07:25:46|42158.94
07:25:46|42162.97
07:25:47|42162.97
07:25:49|42162.98
07:25:49|42162.98
07:25:51|42162.98
07:25:52|42162.97
07:25:53|42162.97
07:25:54|42162.97
07:25:54|42162.97
07:25:56|42162.97
07:25:56|42162.97
07:25:57|42162.98
07:25:58|42162.98
07:25:59|42162.98
07:26:01|42162.98
07:26:02|42162.98
07:26:02|42162.98
07:26:04|42162.98
07:26:04|42162.98
07:26:06|42162.97
07:26:07|42162.97
07:26:07|42162.97
07:26:08|42162.97
07:26:09|42162.97
07:26:10|42162.98
07:26:11|42162.97
07:26:12|42162.97
07:26:13|42162.97
07:26:14|42162.97
07:26:15|42162.97
07:26:17|42162.97
07:26:17|42162.97
07:26:18|42162.97
07:26:19|42162.98
07:26:21|42163.01
07:26:21|42163.37
07:26:22|42163.36
07:26:24|42163.36
07:26:24|42163.36
07:26:26|42165.57
07:26:28|42165.57
07:26:29|42165.57
07:26:30|42165.57
07:26:31|42165.57
07:26:32|42165.57
07:26:34|42165.58
07:26:34|42165.58
07:26:35|42165.58
07:26:36|42165.58
07:26:37|42165.58
07:26:38|42165.58
07:26:40|42165.58
07:26:40|42165.57
07:26:41|42165.58
07:26:42|42165.58
07:26:43|42165.58
07:26:45|42165.58
07:26:46|42165.58
07:26:47|42165.58
07:26:49|42165.58
07:26:50|42165.58
07:26:50|42165.58
07:26:51|42165.58
07:26:52|42165.58
07:26:54|42168.41
07:26:55|42168.41
07:26:55|42168.43
07:26:56|42169.99
07:26:57|42169.99
07:26:58|42169.99
07:27:00|42169.99
07:27:00|42169.99
07:27:01|42170.
07:27:02|42170.
07:27:03|42166.32
07:27:05|42162.26
07:27:06|42162.26
07:27:07|42161.59
07:27:08|42161.58
07:27:09|42159.88
07:27:09|42159.88
07:27:11|42159.88
07:27:11|42159.88
07:27:13|42159.88
07:27:14|42159.88
07:27:15|42159.88
07:27:15|42159.88
07:27:17|42158.95
07:27:18|42158.95
07:27:19|42158.96
07:27:20|42158.96
07:27:20|42158.96
07:27:22|42158.96
07:27:23|42158.96
07:27:23|42158.96
07:27:24|42158.96
07:27:26|42158.96
07:27:27|42158.96
07:27:28|42154.95
07:27:29|42154.96
07:27:31|42154.96
07:27:32|42154.96
07:27:33|42154.96
07:27:34|42154.96
07:27:35|42154.96
07:27:36|42154.96
07:27:37|42154.96
07:27:38|42154.95
07:27:39|42154.95
07:27:40|42154.95
07:27:41|42158.08
07:27:42|42158.08
07:27:43|42158.58
07:27:44|42158.58
07:27:45|42158.57
07:27:46|42159.87
07:27:47|42159.87
07:27:48|42159.88
07:27:49|42159.88
07:27:50|42159.88
07:27:51|42159.88
07:27:52|42159.87
07:27:53|42159.87
07:27:54|42159.88
07:27:55|42159.88
07:27:56|42159.88
07:27:57|42159.88
07:27:58|42159.88
07:27:59|42159.88
07:28:00|42159.88
07:28:01|42158.57
07:28:02|42155.33
07:28:03|42155.33
07:28:04|42155.33
07:28:05|42148.29
07:28:07|42131.11
07:28:07|42130.01
07:28:08|42131.11
07:28:09|42131.1
07:28:10|42133.37
07:28:11|42134.82
07:28:12|42134.82
07:28:13|42134.81
07:28:15|42134.81
07:28:15|42134.82
07:28:16|42141.52
07:28:17|42141.52
07:28:18|42141.51
07:28:19|42141.51
07:28:20|42141.51
07:28:21|42143.49
07:28:22|42143.49
07:28:23|42143.49
07:28:24|42143.5
07:28:25|42143.5
07:28:26|42143.5
07:28:27|42143.5
07:28:28|42143.51
07:28:29|42143.51
07:28:31|42143.52
07:28:32|42144.67
07:28:33|42151.66
07:28:34|42151.66
07:28:35|42151.66
07:28:36|42151.66
07:28:37|42151.66
07:28:38|42151.66
07:28:39|42151.88
07:28:41|42153.1
07:28:41|42153.09
07:28:42|42153.09
07:28:43|42153.09
07:28:44|42153.09
07:28:45|42153.09
07:28:46|42153.09
07:28:48|42153.09
07:28:49|42153.09
07:28:50|42153.09
07:28:50|42153.09
07:28:52|42153.09
07:28:53|42153.09
07:28:54|42153.09
07:28:55|42153.09
07:28:55|42153.09
07:28:56|42153.09
07:28:58|42153.1
07:28:59|42153.1
07:29:00|42153.09
07:29:00|42153.09
07:29:02|42153.09
07:29:02|42153.1
07:29:04|42153.09
07:29:04|42153.09
07:29:06|42153.09
07:29:08|42153.09
07:29:08|42153.09
07:29:09|42156.62
07:29:10|42159.
07:29:11|42158.99
07:29:12|42159.
07:29:13|42158.99
07:29:14|42159.
07:29:15|42158.99
07:29:16|42158.99
07:29:17|42158.99
07:29:18|42158.99
07:29:19|42158.99
07:29:20|42158.99
07:29:21|42153.6
07:29:22|42153.59
07:29:23|42153.59
07:29:24|42153.59
07:29:25|42153.59
07:29:26|42153.59
07:29:27|42153.59
07:29:28|42153.6
07:29:29|42153.57
07:29:31|42153.57
07:29:31|42153.57
07:29:33|42153.57
07:29:34|42153.58
07:29:35|42154.75
07:29:36|42154.75
07:29:37|42154.75
07:29:39|42154.74
07:29:39|42154.74
07:29:40|42154.75
07:29:41|42154.75
07:29:42|42154.75
07:29:43|42154.75
07:29:44|42154.74
07:29:45|42154.74
07:29:46|42154.74
07:29:47|42154.74
07:29:48|42154.74
07:29:50|42154.74
07:29:51|42154.74
07:29:52|42154.74
07:29:52|42154.74
07:29:54|42154.75
07:29:55|42154.74
07:29:55|42154.75
07:29:57|42154.75
07:29:58|42154.75
07:29:59|42154.74
07:30:00|42154.75
07:30:01|42154.75
07:30:02|42154.74
07:30:03|42154.74
07:30:04|42154.74
07:30:06|42154.75
07:30:07|42154.75
07:30:07|42155.88
07:30:09|42155.88
07:30:10|42155.87
07:30:11|42151.67
07:30:12|42144.68
07:30:13|42145.43
07:30:14|42144.67
07:30:15|42144.68
07:30:16|42144.68
07:30:17|42144.68
07:30:18|42144.67
07:30:19|42143.49
07:30:20|42139.37
07:30:21|42135.01
07:30:22|42135.
07:30:23|42135.
07:30:24|42135.01
07:30:25|42135.01
07:30:26|42135.
07:30:27|42135.
07:30:28|42134.53
07:30:29|42134.53
07:30:31|42134.53
07:30:31|42134.54
07:30:32|42134.53
07:30:33|42134.53
07:30:34|42134.53
07:30:35|42134.53
07:30:36|42134.53
07:30:37|42134.53
07:30:38|42128.29
07:30:40|42128.29
07:30:41|42128.29
07:30:41|42128.28
07:30:42|42128.28
07:30:44|42128.29
07:30:45|42128.29
07:30:46|42128.28
07:30:47|42128.28
07:30:48|42126.93
07:30:49|42126.93
07:30:50|42125.58
07:30:51|42125.58
07:30:52|42125.58
07:30:53|42120.26
07:30:54|42120.
07:30:55|42120.
07:30:56|42124.11
07:30:57|42124.11
07:30:58|42120.25
07:30:59|42120.25
07:31:00|42117.21
07:31:01|42111.12
07:31:02|42111.11
07:31:03|42111.12
07:31:05|42111.12
07:31:05|42111.12
07:31:06|42111.12
07:31:07|42111.12
07:31:08|42111.12
07:31:09|42111.12
07:31:11|42111.11
07:31:11|42111.12
07:31:12|42110.
07:31:13|42110.
07:31:14|42110.01
07:31:15|42110.01
07:31:16|42112.
07:31:17|42112.
07:31:18|42112.
07:31:19|42112.
07:31:20|42112.01
07:31:22|42112.01
07:31:22|42119.8
07:31:23|42119.79
07:31:25|42119.8
07:31:26|42119.79
07:31:26|42119.79
07:31:27|42119.79
07:31:28|42119.79
07:31:30|42119.8
07:31:31|42119.8
07:31:33|42119.79
07:31:33|42119.79
07:31:35|42119.79
07:31:36|42120.
07:31:37|42120.01
07:31:38|42120.01
07:31:39|42120.01
07:31:40|42120.
07:31:42|42120.
07:31:42|42120.01
07:31:43|42120.01
07:31:44|42120.01
07:31:45|42123.75
07:31:46|42126.11
07:31:47|42126.11
07:31:49|42126.11
07:31:49|42121.04
07:31:50|42113.15
07:31:52|42113.14
07:31:53|42113.14
07:31:55|42119.46
07:31:55|42119.46
07:31:56|42119.46
07:31:57|42119.46
07:31:58|42119.45
07:31:59|42119.45
07:32:00|42114.59
07:32:01|42110.01
07:32:02|42110.
07:32:03|42106.81
07:32:04|42104.09
07:32:05|42102.06
07:32:06|42106.63
07:32:07|42106.63
07:32:08|42106.62
07:32:09|42106.62
07:32:11|42106.62
07:32:11|42106.62
07:32:12|42108.36
07:32:13|42108.36
07:32:14|42108.36
07:32:15|42108.36
07:32:16|42108.36
07:32:17|42107.34
07:32:18|42107.34
07:32:19|42107.34
07:32:20|42107.34
07:32:22|42106.44
07:32:22|42107.35
07:32:23|42109.2
07:32:24|42109.2
07:32:25|42109.21
07:32:26|42109.2
07:32:27|42109.21
07:32:28|42109.21
07:32:29|42109.2
07:32:30|42109.2
07:32:32|42109.21
07:32:33|42109.2
07:32:34|42109.2
07:32:36|42105.49
07:32:36|42105.49
07:32:37|42104.94
07:32:38|42104.93
07:32:40|42104.38
07:32:41|42104.38
07:32:42|42102.56
07:32:43|42102.56
07:32:44|42102.56
07:32:45|42102.06
07:32:46|42102.06
07:32:47|42102.06
07:32:49|42102.06
07:32:49|42102.06
07:32:50|42102.06
07:32:52|42102.07
07:32:52|42102.07
07:32:54|42102.07
07:32:55|42092.58
07:32:56|42092.58
07:32:57|42094.05
07:32:58|42094.78
07:32:59|42100.21
07:33:00|42101.28
07:33:01|42101.28
07:33:02|42101.27
07:33:03|42101.28
07:33:04|42101.27
07:33:05|42100.82
07:33:06|42100.81
07:33:07|42100.81
07:33:08|42100.21
07:33:09|42100.21
07:33:10|42100.21
07:33:11|42100.21
07:33:12|42096.62
07:33:13|42096.62
07:33:14|42096.62
07:33:15|42096.62
07:33:16|42096.63
07:33:18|42096.61
07:33:18|42096.61
07:33:19|42096.61
07:33:20|42096.61
07:33:22|42096.61
07:33:22|42096.61
07:33:23|42096.62
07:33:24|42096.61
07:33:25|42096.61
07:33:26|42095.52
07:33:27|42095.52
07:33:28|42095.52
07:33:29|42095.52
07:33:30|42095.53
07:33:31|42095.52
07:33:32|42095.52
07:33:34|42095.52
07:33:35|42095.53
07:33:36|42095.53
07:33:37|42094.78
07:33:39|42094.79
07:33:39|42094.79
07:33:41|42094.78
07:33:42|42094.79
07:33:43|42092.65
07:33:44|42092.64
07:33:45|42092.64
07:33:47|42092.64
07:33:47|42092.64
07:33:48|42090.64
07:33:49|42090.64
07:33:50|42090.65
07:33:51|42090.64
07:33:52|42090.64
07:33:53|42090.64
07:33:54|42090.65
07:33:55|42090.64
07:33:56|42090.64
07:33:57|42090.65
07:33:59|42090.64
07:34:00|42090.64
07:34:00|42090.64
07:34:02|42090.64
07:34:03|42090.64
07:34:04|42089.62
07:34:04|42086.67
07:34:05|42085.43
07:34:06|42090.64
07:34:08|42095.17
07:34:09|42095.17
07:34:10|42095.17
07:34:11|42095.17
07:34:11|42093.07
07:34:13|42086.76
07:34:13|42086.76
07:34:15|42086.76
07:34:16|42086.75
07:34:17|42086.76
07:34:17|42093.07
07:34:19|42093.07
07:34:20|42093.07
07:34:21|42093.07
07:34:22|42093.06
07:34:23|42093.06
07:34:23|42096.52
07:34:25|42102.47
07:34:26|42102.47
07:34:27|42102.46
07:34:28|42102.46
07:34:29|42102.47
07:34:30|42102.46
07:34:31|42102.46
07:34:32|42102.47
07:34:33|42102.47
07:34:34|42102.47
07:34:36|42102.47
07:34:37|42102.46
07:34:37|42102.46
07:34:39|42102.46
07:34:40|42102.46
07:34:40|42102.46
07:34:42|42098.04
07:34:43|42094.73
07:34:44|42094.74
07:34:44|42095.84
07:34:45|42095.83
07:34:47|42094.08
07:34:47|42094.08
07:34:49|42094.08
07:34:49|42094.08
07:34:51|42094.09
07:34:52|42094.09
07:34:52|42094.09
07:34:53|42094.08
07:34:55|42094.08
07:34:56|42094.09
07:34:56|42094.09
07:34:58|42094.29
07:34:58|42097.32
07:35:00|42094.29
07:35:01|42094.3
07:35:02|42094.29
07:35:03|42094.29
07:35:03|42094.29
07:35:05|42094.3
07:35:06|42094.29
07:35:06|42094.29
07:35:08|42097.44
07:35:09|42097.44
07:35:10|42097.43
07:35:11|42097.44
07:35:12|42097.43
07:35:13|42097.43
07:35:14|42097.43
07:35:15|42097.43
07:35:16|42097.43
07:35:17|42097.43
07:35:18|42097.43
07:35:19|42097.43
07:35:20|42097.43
07:35:21|42097.43
07:35:22|42097.43
07:35:23|42097.43
07:35:24|42097.43
07:35:25|42097.44
07:35:26|42097.43
07:35:27|42097.43
07:35:28|42097.43
07:35:29|42097.43
07:35:30|42096.92
07:35:32|42096.92
07:35:33|42097.41
07:35:33|42097.41
07:35:35|42097.41
07:35:36|42097.43
07:35:37|42097.43
07:35:38|42097.42
07:35:40|42097.42
07:35:40|42097.42
07:35:42|42097.42
07:35:42|42096.97
07:35:44|42096.97
07:35:44|42096.97
07:35:45|42096.97
07:35:47|42096.97
07:35:48|42096.97
07:35:49|42096.97
07:35:51|42096.97
07:35:52|42093.81
07:35:52|42093.82
07:35:54|42093.81
07:35:55|42093.81
07:35:55|42093.81
07:35:56|42093.82
07:35:58|42093.81
07:35:58|42093.81
07:36:00|42093.82
07:36:00|42093.81
07:36:02|42091.98
07:36:03|42091.98
07:36:03|42091.98
07:36:04|42091.98
07:36:06|42091.98
07:36:07|42091.99
07:36:08|42091.99
07:36:09|42091.99
07:36:10|42091.98
07:36:11|42091.98
07:36:12|42091.99
07:36:13|42091.99
07:36:13|42091.98
07:36:15|42091.98
07:36:15|42091.98
07:36:17|42091.99
07:36:18|42091.98
07:36:19|42091.98
07:36:20|42091.98
07:36:21|42091.98
07:36:22|42091.98
07:36:23|42091.98
07:36:24|42091.98
07:36:26|42091.99
07:36:26|42091.98
07:36:27|42091.98
07:36:29|42091.98
07:36:29|42091.98
07:36:30|42091.98
07:36:31|42091.98
07:36:32|42091.99
07:36:33|42091.99
07:36:34|42091.98
07:36:36|42091.98
07:36:36|42091.98
07:36:38|42091.98
07:36:40|42091.98
07:36:40|42091.98
07:36:42|42091.98
07:36:42|42091.98
07:36:44|42091.98
07:36:45|42091.98
07:36:46|42091.98
07:36:47|42085.26
07:36:47|42081.78
07:36:48|42081.78
07:36:50|42081.77
07:36:51|42080.47
07:36:53|42080.
07:36:53|42080.
07:36:54|42077.69
07:36:55|42077.46
07:36:56|42077.46
07:36:57|42077.46
07:36:58|42079.99
07:36:59|42080.
07:37:01|42080.
07:37:01|42079.99
07:37:03|42080.89
07:37:04|42081.06
07:37:05|42081.06
07:37:05|42081.05
07:37:06|42081.06
07:37:08|42081.06
07:37:09|42081.06
07:37:10|42081.06
07:37:11|42081.06
07:37:12|42081.06
07:37:12|42081.06
07:37:14|42081.05
07:37:14|42081.05
07:37:16|42081.05
07:37:17|42080.
07:37:18|42077.45
07:37:19|42077.45
07:37:20|42077.29
07:37:20|42077.29
07:37:22|42077.28
07:37:23|42077.28
07:37:24|42077.28
07:37:24|42077.28
07:37:26|42077.29
07:37:27|42077.29
07:37:28|42077.29
07:37:28|42077.28
07:37:30|42077.29
07:37:30|42077.28
07:37:32|42077.28
07:37:33|42077.28
07:37:34|42077.28
07:37:35|42077.29
07:37:36|42078.36
07:37:37|42078.36
07:37:38|42078.35
07:37:39|42078.36
07:37:40|42078.36
07:37:41|42078.36
07:37:42|42079.84
07:37:43|42079.83
07:37:45|42079.83
07:37:45|42079.83
07:37:46|42079.83
07:37:47|42079.83
07:37:48|42083.69
07:37:49|42085.26
07:37:50|42085.26
07:37:52|42085.27
07:37:53|42085.27
07:37:53|42085.27
07:37:55|42087.36
07:37:56|42087.36
07:37:57|42090.54
07:37:58|42091.54
07:37:59|42091.54
07:38:00|42091.54
07:38:01|42091.54
07:38:02|42091.54
07:38:03|42091.54
07:38:05|42091.54
07:38:05|42095.1
07:38:07|42095.21
07:38:07|42095.21
07:38:08|42096.97
07:38:10|42097.42
07:38:10|42097.43
07:38:11|42097.43
07:38:13|42097.43
07:38:14|42098.33
07:38:15|42100.75
07:38:16|42100.76
07:38:17|42100.76
07:38:17|42100.76
07:38:19|42100.75
07:38:20|42100.75
07:38:21|42100.76
07:38:22|42100.75
07:38:23|42102.52
07:38:24|42102.54
07:38:25|42102.54
07:38:26|42102.54
07:38:26|42104.93
07:38:28|42110.
07:38:28|42111.98
07:38:30|42111.99
07:38:30|42114.9
07:38:32|42117.97
07:38:32|42117.97
07:38:34|42117.99
07:38:35|42118.
07:38:36|42118.
07:38:36|42118.
07:38:38|42117.99
07:38:40|42118.
07:38:40|42118.
07:38:42|42118.
07:38:43|42121.81
07:38:44|42121.81
07:38:45|42124.92
07:38:46|42130.
07:38:47|42134.84
07:38:48|42134.85
07:38:49|42134.84
07:38:50|42134.85
07:38:51|42134.85
07:38:52|42134.85
07:38:53|42134.85
07:38:54|42134.85
07:38:55|42134.85
07:38:56|42135.7
07:38:58|42135.7
07:38:59|42135.71
07:39:00|42135.84
07:39:01|42135.84
07:39:01|42135.84
07:39:02|42135.84
07:39:04|42135.84
07:39:05|42135.84
07:39:06|42135.84
07:39:07|42135.84
07:39:08|42135.84
07:39:09|42135.84
07:39:10|42135.84
07:39:11|42135.84
07:39:12|42133.82
07:39:13|42133.82
07:39:14|42133.81
07:39:15|42133.81
07:39:16|42133.82
07:39:17|42133.82
07:39:18|42145.15
07:39:19|42153.05
07:39:20|42153.05
07:39:21|42160.13
07:39:22|42162.55
07:39:23|42162.55
07:39:24|42163.57
07:39:25|42163.57
07:39:26|42163.58
07:39:27|42163.59
07:39:28|42163.58
07:39:29|42163.58
07:39:30|42163.58
07:39:31|42163.58
07:39:32|42163.58
07:39:33|42163.58
07:39:34|42163.58
07:39:35|42163.59
07:39:36|42163.59
07:39:37|42163.58
07:39:38|42173.8
07:39:39|42174.14
07:39:41|42174.14
07:39:41|42176.93
07:39:42|42179.18
07:39:44|42179.18
07:39:45|42166.56
07:39:46|42166.54
07:39:47|42166.54
07:39:48|42161.13
07:39:49|42161.13
07:39:50|42161.12
07:39:51|42161.13
07:39:52|42161.34
07:39:53|42164.72
07:39:54|42164.72
07:39:56|42164.72
07:39:56|42164.72
07:39:57|42164.72
07:39:58|42164.72
07:39:59|42164.72
07:40:00|42164.72
07:40:02|42164.73
07:40:02|42165.9
07:40:03|42165.91
07:40:04|42165.91
07:40:06|42168.54
07:40:06|42168.54
07:40:08|42168.55
07:40:08|42168.55
07:40:10|42168.54
07:40:11|42171.63
07:40:12|42171.63
07:40:13|42171.64
07:40:13|42171.64
07:40:14|42181.23
07:40:15|42181.23
07:40:16|42181.23
07:40:17|42181.23
07:40:19|42181.23
07:40:20|42181.23
07:40:21|42181.7
07:40:22|42181.76
07:40:24|42181.76
07:40:24|42181.76
07:40:25|42181.76
07:40:26|42189.35
07:40:27|42190.94
07:40:28|42193.88
07:40:29|42193.88
07:40:30|42194.03
07:40:31|42194.03
07:40:32|42182.54
07:40:33|42182.54
07:40:34|42181.04
07:40:35|42181.04
07:40:36|42181.04
07:40:37|42181.04
07:40:38|42181.03
07:40:40|42181.25
07:40:41|42194.03
07:40:42|42194.03
07:40:43|42194.04
07:40:45|42194.03
07:40:45|42194.04
07:40:46|42195.
07:40:47|42195.
07:40:49|42195.84
07:40:50|42195.84
07:40:50|42195.06
07:40:52|42195.06
07:40:52|42195.85
07:40:53|42197.07
07:40:54|42197.84
07:40:55|42203.08
07:40:57|42206.85
07:40:58|42206.85
07:40:59|42206.86
07:41:00|42204.35
07:41:01|42200.74
07:41:02|42199.98
07:41:03|42197.85
07:41:05|42196.81
07:41:06|42196.8
07:41:07|42201.49
07:41:08|42203.13
07:41:08|42203.13
07:41:09|42203.13
07:41:11|42203.12
07:41:11|42203.12
07:41:13|42203.12
07:41:13|42203.12
07:41:14|42203.12
07:41:16|42203.12
07:41:17|42203.12
07:41:18|42203.12
07:41:18|42196.82
07:41:20|42196.82
07:41:21|42196.83
07:41:21|42196.83
07:41:23|42196.82
07:41:24|42196.83
07:41:25|42196.83
07:41:26|42196.83
07:41:27|42196.8
07:41:28|42194.
07:41:28|42187.36
07:41:30|42187.36
07:41:31|42187.36
07:41:32|42190.5
07:41:33|42190.5
07:41:34|42190.5
07:41:35|42190.51
07:41:36|42190.51
07:41:37|42190.51
07:41:38|42190.5
07:41:39|42190.5
07:41:40|42196.82
07:41:41|42196.82
07:41:42|42197.04
07:41:43|42197.04
07:41:45|42197.03
07:41:45|42197.03
07:41:47|42197.03
07:41:47|42197.03
07:41:49|42195.71
07:41:49|42195.71
07:41:51|42193.65
07:41:51|42193.65
07:41:53|42193.65
07:41:53|42193.65
07:41:54|42193.64
07:41:56|42193.65
07:41:57|42215.38
07:41:58|42221.43
07:41:59|42223.27
07:42:00|42217.4
07:42:01|42216.13
07:42:03|42209.31
07:42:03|42209.31
07:42:05|42209.3
07:42:05|42209.31
07:42:06|42209.3
07:42:08|42214.63
07:42:09|42214.84
07:42:10|42218.8
07:42:11|42218.81
07:42:11|42218.8
07:42:12|42218.81
07:42:14|42218.8
07:42:15|42218.8
07:42:16|42218.57
07:42:16|42213.36
07:42:18|42206.38
07:42:19|42206.38
07:42:20|42206.38
07:42:21|42206.38
07:42:22|42206.58
07:42:23|42206.58
07:42:24|42206.58
07:42:25|42206.58
07:42:25|42208.42
07:42:27|42208.42
07:42:28|42208.42
07:42:29|42206.42
07:42:30|42206.38
07:42:32|42206.38
07:42:32|42204.48
07:42:33|42204.48
07:42:34|42200.
07:42:35|42200.01
07:42:36|42200.
07:42:38|42200.
07:42:39|42200.01
07:42:40|42200.01
07:42:41|42200.
07:42:42|42200.
07:42:43|42200.01
07:42:44|42198.62
07:42:46|42198.62
07:42:47|42198.62
07:42:48|42198.62
07:42:50|42198.64
07:42:50|42200.21
07:42:52|42200.21
07:42:53|42200.21
07:42:54|42200.21
07:42:54|42200.22
07:42:56|42200.21
07:42:58|42200.21
07:42:58|42200.42
07:42:59|42201.86
07:43:00|42201.86
07:43:01|42201.87
07:43:03|42201.86
07:43:04|42201.86
07:43:04|42201.86
07:43:06|42201.86
07:43:07|42201.87
07:43:08|42201.87
07:43:09|42201.86
07:43:10|42201.87
07:43:11|42201.87
07:43:11|42203.
07:43:12|42205.34
07:43:14|42205.34
07:43:15|42208.43
07:43:16|42208.43
07:43:17|42208.43
07:43:17|42208.43
07:43:18|42208.56
07:43:20|42208.57
07:43:21|42208.57
07:43:22|42208.56
07:43:22|42208.56
07:43:24|42208.56
07:43:24|42208.56
07:43:26|42208.33
07:43:27|42205.43
07:43:28|42201.88
07:43:28|42201.87
07:43:30|42201.87
07:43:31|42201.87
07:43:31|42201.87
07:43:32|42201.87
07:43:34|42200.
07:43:34|42200.01
07:43:36|42200.
07:43:37|42200.
07:43:38|42200.01
07:43:38|42200.
07:43:40|42200.01
07:43:40|42200.01
07:43:42|42200.01
07:43:43|42200.
07:43:45|42200.
07:43:46|42200.
07:43:47|42200.22
07:43:48|42200.22
07:43:49|42201.99
07:43:50|42201.99
07:43:50|42206.55
07:43:52|42206.56
07:43:53|42206.56
07:43:54|42206.56
07:43:55|42206.56
07:43:57|42206.59
07:43:58|42206.59
07:43:59|42206.57
07:44:00|42202.82
07:44:01|42202.82
07:44:02|42202.82
07:44:03|42202.83
07:44:03|42202.83
07:44:05|42202.83
07:44:06|42206.11
07:44:07|42206.11
07:44:09|42206.12
07:44:09|42206.12
07:44:10|42206.11
07:44:11|42206.11
07:44:12|42199.78
07:44:14|42198.64
07:44:15|42198.22
07:44:16|42198.22
07:44:16|42197.63
07:44:18|42197.62
07:44:18|42197.62
07:44:20|42197.63
07:44:21|42197.62
07:44:22|42195.
07:44:23|42195.
07:44:23|42195.
07:44:25|42197.62
07:44:25|42191.99
07:44:26|42190.29
07:44:28|42190.28
07:44:29|42189.49
07:44:30|42186.56
07:44:31|42186.56
07:44:32|42186.55
07:44:33|42186.55
07:44:34|42186.54
07:44:35|42186.55
07:44:35|42186.54
07:44:37|42186.54
07:44:38|42186.54
07:44:39|42186.55
07:44:39|42186.55
07:44:41|42186.55
07:44:42|42186.54
07:44:43|42190.5
07:44:44|42190.5
07:44:44|42188.66
07:44:46|42188.67
07:44:48|42188.66
07:44:49|42192.79
07:44:50|42192.78
07:44:50|42192.78
07:44:52|42192.79
07:44:52|42192.79
07:44:54|42192.78
07:44:55|42192.78
07:44:55|42192.78
07:44:56|42192.78
07:44:58|42192.78
07:44:59|42192.78
07:45:00|42192.78
07:45:01|42192.79
07:45:02|42192.78
07:45:03|42192.78
07:45:04|42192.78
07:45:05|42192.79
07:45:06|42192.78
07:45:07|42192.79
07:45:08|42194.9
07:45:09|42194.9
07:45:10|42194.91
07:45:11|42194.91
07:45:13|42194.91
07:45:13|42194.91
07:45:15|42194.91
07:45:15|42194.91
07:45:17|42194.9
07:45:17|42194.91
07:45:19|42194.91
07:45:20|42194.91
07:45:21|42194.91
07:45:22|42194.9
07:45:23|42194.91
07:45:23|42194.91
07:45:24|42194.91
07:45:26|42194.9
07:45:27|42191.71
07:45:28|42191.7
07:45:29|42191.7
07:45:30|42191.7
07:45:31|42191.7
07:45:32|42191.7
07:45:33|42191.71
07:45:34|42191.7
07:45:35|42191.71
07:45:36|42191.71
07:45:37|42191.7
07:45:38|42192.74
07:45:39|42192.75
07:45:40|42192.75
07:45:41|42192.74
07:45:42|42192.74
07:45:43|42192.75
07:45:44|42188.69
07:45:46|42188.68
07:45:47|42186.55
07:45:49|42180.
07:45:49|42180.
07:45:50|42179.18
07:45:52|42179.18
07:45:53|42179.19
07:45:54|42179.18
07:45:55|42179.19
07:45:56|42179.18
07:45:57|42179.18
07:45:58|42179.18
07:45:59|42179.18
07:46:00|42177.44
07:46:01|42177.44
07:46:03|42176.32
07:46:03|42176.32
07:46:04|42176.33
07:46:06|42176.33
07:46:07|42176.32
07:46:08|42174.96
07:46:08|42174.84
07:46:10|42174.85
07:46:11|42174.84
07:46:12|42174.84
07:46:13|42174.84
07:46:14|42174.84
07:46:15|42174.14
07:46:16|42174.14
07:46:17|42167.35
07:46:18|42162.61
07:46:19|42162.61
07:46:20|42162.61
07:46:21|42162.65
07:46:22|42168.16
07:46:23|42168.16
07:46:24|42168.16
07:46:25|42171.34
07:46:26|42171.34
07:46:27|42171.34
07:46:28|42171.3
07:46:29|42163.1
07:46:30|42163.09
07:46:31|42163.09
07:46:32|42163.1
07:46:33|42163.1
07:46:34|42168.15
07:46:35|42168.16
07:46:36|42168.16
07:46:37|42168.15
07:46:38|42174.97
07:46:39|42174.97
07:46:40|42171.41
07:46:41|42171.41
07:46:42|42171.41
07:46:43|42171.41
07:46:44|42171.42
07:46:45|42171.42
07:46:47|42171.41
07:46:47|42171.41
07:46:48|42171.41
07:46:49|42171.41
07:46:50|42171.41
07:46:51|42171.41
07:46:52|42167.81
07:46:54|42167.81
07:46:55|42167.81
07:46:56|42163.56
07:46:57|42163.56
07:46:58|42161.71
07:46:59|42161.71
07:47:01|42163.55
07:47:01|42163.55
07:47:03|42163.56
07:47:03|42154.92
07:47:04|42154.92
07:47:05|42154.01
07:47:06|42155.12
07:47:07|42155.12
07:47:09|42156.48
07:47:10|42156.48
07:47:11|42158.15
07:47:11|42158.16
07:47:13|42158.15
07:47:14|42158.15
07:47:15|42158.15
07:47:16|42158.13
07:47:17|42157.25
07:47:18|42157.25
07:47:19|42156.37
07:47:20|42156.37
07:47:21|42153.07
07:47:22|42153.07
07:47:23|42153.06
07:47:24|42153.06
07:47:25|42153.06
07:47:26|42153.06
07:47:27|42153.07
07:47:28|42153.07
07:47:30|42153.07
07:47:30|42156.12
07:47:31|42156.12
07:47:32|42156.12
07:47:33|42156.12
07:47:34|42156.11
07:47:36|42156.12
07:47:37|42156.11
07:47:38|42156.11
07:47:39|42155.52
07:47:39|42155.53
07:47:40|42158.13
07:47:41|42158.13
07:47:42|42159.37
07:47:43|42159.39
07:47:44|42159.39
07:47:46|42160.92
07:47:47|42166.83
07:47:47|42166.83
07:47:48|42166.83
07:47:50|42166.84
07:47:51|42166.83
07:47:52|42166.83
07:47:54|42166.83
07:47:55|42166.83
07:47:56|42166.84
07:47:57|42166.83
07:47:58|42166.83
07:47:59|42166.83
07:48:00|42166.83
07:48:01|42166.83
07:48:02|42166.05
07:48:03|42166.04
07:48:04|42166.04
07:48:05|42166.04
07:48:06|42165.12
07:48:07|42165.12
07:48:08|42165.12
07:48:09|42165.12
07:48:10|42165.12
07:48:11|42155.84
07:48:12|42155.84
07:48:14|42155.85
07:48:14|42155.84
07:48:15|42155.85
07:48:17|42155.85
07:48:18|42153.09
07:48:19|42150.99
07:48:19|42143.54
07:48:21|42143.54
07:48:22|42143.53
07:48:22|42143.53
07:48:23|42143.54
07:48:24|42143.77
07:48:26|42143.76
07:48:27|42143.77
07:48:28|42143.77
07:48:29|42143.77
07:48:30|42143.76
07:48:31|42144.58
07:48:32|42144.58
07:48:33|42144.58
07:48:34|42144.57
07:48:35|42144.58
07:48:36|42144.57
07:48:37|42144.57
07:48:38|42144.57
07:48:39|42144.57
07:48:40|42140.93
07:48:41|42140.92
07:48:42|42139.22
07:48:43|42146.05
07:48:44|42146.05
07:48:45|42146.05
07:48:46|42146.05
07:48:48|42146.05
07:48:49|42146.06
07:48:51|42146.05
07:48:52|42146.05
07:48:53|42146.05
07:48:54|42146.03
07:48:55|42140.64
07:48:56|42140.64
07:48:57|42140.64
07:48:58|42140.63
07:48:59|42140.59
07:49:00|42140.59
07:49:01|42140.59
07:49:02|42138.56
07:49:03|42136.34
07:49:05|42133.82
07:49:05|42133.22
07:49:07|42133.22
07:49:08|42133.2
07:49:09|42133.2
07:49:10|42133.12
07:49:11|42133.12
07:49:12|42133.12
07:49:13|42132.15
07:49:14|42131.77
07:49:15|42131.78
07:49:15|42131.11
07:49:17|42130.92
07:49:18|42130.9
07:49:19|42130.9
07:49:20|42130.91
07:49:21|42130.91
07:49:23|42130.9
07:49:23|42130.91
07:49:25|42130.91
07:49:25|42130.91
07:49:26|42130.9
07:49:27|42130.91
07:49:28|42130.91
07:49:29|42130.91
07:49:30|42130.9
07:49:31|42130.9
07:49:33|42130.9
07:49:33|42130.9
07:49:34|42130.9
07:49:36|42130.9
07:49:36|42130.9
07:49:37|42130.9
07:49:38|42136.34
07:49:39|42136.34
07:49:40|42136.4
07:49:42|42136.4
07:49:42|42136.4
07:49:43|42135.23
07:49:44|42124.2
07:49:45|42124.2
07:49:46|42124.2
07:49:48|42124.41
07:49:49|42126.49
07:49:50|42126.48
07:49:51|42126.48
07:49:53|42126.48
07:49:54|42126.48
07:49:55|42128.82
07:49:56|42128.82
07:49:57|42128.82
07:49:59|42128.81
07:49:59|42128.81
07:50:00|42128.81
07:50:01|42128.82
07:50:03|42128.82
07:50:03|42128.79
07:50:05|42126.49
07:50:05|42126.49
07:50:06|42126.5
07:50:07|42126.49
07:50:08|42126.49
07:50:09|42120.
07:50:11|42128.81
07:50:12|42128.8
07:50:13|42128.8
07:50:14|42128.81
07:50:15|42128.81
07:50:16|42128.81
07:50:17|42128.81
07:50:18|42129.99
07:50:19|42130.
07:50:20|42129.99
07:50:21|42130.
07:50:22|42129.99
07:50:23|42129.99
07:50:24|42129.99
07:50:25|42130.9
07:50:26|42130.89
07:50:27|42130.9
07:50:28|42130.89
07:50:29|42130.89
07:50:30|42130.89
07:50:31|42130.89
07:50:32|42130.89
07:50:33|42130.89
07:50:34|42130.89
07:50:35|42130.9
07:50:36|42130.9
07:50:37|42130.9
07:50:38|42130.9
07:50:39|42130.9
07:50:40|42130.9
07:50:41|42130.9
07:50:42|42130.89
07:50:43|42130.9
07:50:44|42130.9
07:50:45|42130.9
07:50:46|42130.9
07:50:47|42130.89
07:50:48|42130.89
07:50:49|42130.02
07:50:51|42130.02
07:50:52|42130.02
07:50:53|42130.01
07:50:55|42130.01
07:50:56|42130.02
07:50:58|42130.02
07:50:58|42130.02
07:50:59|42130.02
07:51:00|42130.02
07:51:01|42130.01
07:51:02|42130.01
07:51:03|42130.02
07:51:04|42130.02
07:51:05|42130.02
07:51:06|42130.01
07:51:07|42130.01
07:51:09|42130.01
07:51:10|42130.
07:51:10|42119.35
07:51:12|42119.35
07:51:13|42119.34
07:51:14|42119.34
07:51:15|42119.34
07:51:15|42119.35
07:51:17|42119.35
07:51:18|42119.34
07:51:18|42119.34
07:51:20|42119.34
07:51:21|42129.65
07:51:22|42129.65
07:51:24|42129.65
07:51:24|42129.65
07:51:25|42129.65
07:51:26|42129.65
07:51:27|42129.65
07:51:28|42129.65
07:51:29|42129.65
07:51:30|42129.65
07:51:31|42129.66
07:51:32|42129.66
07:51:33|42129.66
07:51:34|42129.65
07:51:35|42129.65
07:51:36|42129.65
07:51:37|42129.65
07:51:38|42129.65
07:51:39|42129.65
07:51:40|42129.65
07:51:41|42129.65
07:51:42|42129.65
07:51:44|42125.44
07:51:44|42125.43
07:51:45|42125.43
07:51:47|42125.43
07:51:47|42125.44
07:51:49|42125.43
07:51:49|42125.44
07:51:51|42125.44
07:51:51|42125.44
07:51:53|42125.44
07:51:53|42125.44
07:51:55|42125.43
07:51:56|42125.43
07:51:58|42123.44
07:51:59|42120.63
07:52:00|42120.63
07:52:01|42120.62
07:52:02|42120.62
07:52:03|42120.03
07:52:04|42120.
07:52:05|42118.64
07:52:06|42118.06
07:52:07|42117.98
07:52:08|42117.98
07:52:09|42117.99
07:52:10|42117.98
07:52:11|42114.45
07:52:12|42113.65
07:52:13|42113.65
07:52:14|42113.65
07:52:15|42113.65
07:52:16|42113.65
07:52:17|42113.36
07:52:18|42113.36
07:52:19|42113.36
07:52:20|42113.36
07:52:21|42113.36
07:52:22|42113.36
07:52:23|42113.37
07:52:24|42113.37
07:52:25|42113.37
07:52:26|42113.37
07:52:27|42113.37
07:52:28|42113.37
07:52:30|42113.37
07:52:30|42113.36
07:52:31|42113.37
07:52:32|42113.37
07:52:33|42113.36
07:52:34|42113.36
07:52:35|42113.37
07:52:36|42113.37
07:52:37|42113.37
07:52:38|42113.36
07:52:39|42113.37
07:52:40|42113.49
07:52:41|42113.49
07:52:43|42113.49
07:52:43|42113.49
07:52:44|42113.49
07:52:45|42113.48
07:52:47|42113.49
07:52:47|42113.49
07:52:48|42113.49
07:52:49|42113.49
07:52:50|42113.49
07:52:52|42108.22
07:52:53|42108.22
07:52:54|42107.15
07:52:56|42107.15
07:52:57|42107.14
07:52:57|42107.14
07:52:59|42104.35
07:53:00|42104.35
07:53:01|42104.34
07:53:02|42104.34
07:53:04|42104.34
07:53:05|42104.35
07:53:06|42104.34
07:53:07|42104.34
07:53:08|42104.34
07:53:09|42104.35
07:53:10|42103.13
07:53:11|42103.14
07:53:12|42103.14
07:53:13|42103.14
07:53:14|42103.13
07:53:15|42103.09
07:53:16|42101.02
07:53:17|42101.02
07:53:18|42101.03
07:53:19|42101.03
07:53:20|42101.02
07:53:22|42101.02
07:53:22|42101.02
07:53:23|42103.09
07:53:24|42104.33
07:53:25|42104.33
07:53:27|42104.34
07:53:28|42104.33
07:53:29|42101.91
07:53:30|42101.91
07:53:31|42101.9
07:53:32|42101.9
07:53:33|42101.9
07:53:34|42101.9
07:53:34|42101.91
07:53:36|42101.91
07:53:37|42101.9
07:53:38|42101.91
07:53:39|42101.91
07:53:40|42102.74
07:53:40|42112.01
07:53:42|42113.28
07:53:42|42113.29
07:53:43|42113.29
07:53:44|42114.43
07:53:46|42120.83
07:53:47|42120.84
07:53:48|42120.84
07:53:48|42120.84
07:53:49|42120.84
07:53:51|42120.83
07:53:52|42120.83
07:53:53|42120.84
07:53:54|42122.05
07:53:55|42122.06
07:53:56|42125.43
07:53:57|42125.43
07:53:59|42125.43
07:54:00|42120.84
07:54:00|42120.83
07:54:01|42120.84
07:54:03|42120.84
07:54:03|42120.83
07:54:05|42120.84
07:54:06|42120.83
07:54:07|42128.36
07:54:08|42127.1
07:54:09|42125.43
07:54:11|42122.05
07:54:12|42122.06
07:54:12|42122.06
07:54:14|42122.05
07:54:15|42122.05
07:54:16|42122.05
07:54:17|42122.05
07:54:17|42122.06
07:54:19|42122.06
07:54:19|42122.06
07:54:21|42122.06
07:54:22|42122.05
07:54:22|42122.06
07:54:24|42122.06
07:54:25|42122.06
07:54:25|42122.05
07:54:27|42122.05
07:54:28|42122.06
07:54:29|42122.06
07:54:29|42122.05
07:54:30|42122.06
07:54:32|42122.05
07:54:33|42122.06
07:54:34|42122.06
07:54:35|42122.06
07:54:36|42122.05
07:54:37|42122.05
07:54:38|42118.56
07:54:39|42118.57
07:54:40|42118.56
07:54:41|42118.57
07:54:42|42118.57
07:54:43|42118.57
07:54:44|42118.57
07:54:46|42118.57
07:54:47|42118.56
07:54:47|42118.57
07:54:48|42118.56
07:54:50|42118.56
07:54:51|42118.56
07:54:51|42118.56
07:54:53|42118.57
07:54:54|42118.56
07:54:54|42118.57
07:54:56|42125.43
07:54:57|42125.43
07:54:58|42125.53
07:54:59|42125.53
07:55:00|42125.54
07:55:02|42125.54
07:55:03|42125.53
07:55:04|42120.
07:55:06|42125.52
07:55:07|42125.37
07:55:08|42125.37
07:55:09|42125.37
07:55:09|42125.37
07:55:10|42125.37
07:55:12|42125.37
07:55:12|42125.37
07:55:13|42118.59
07:55:15|42119.68
07:55:15|42119.68
07:55:17|42119.69
07:55:17|42119.69
07:55:18|42119.69
07:55:20|42123.41
07:55:21|42123.41
07:55:22|42123.41
07:55:23|42123.41
07:55:24|42123.41
07:55:25|42123.41
07:55:26|42121.73
07:55:27|42121.73
07:55:28|42123.42
07:55:29|42123.42
07:55:30|42123.41
07:55:31|42123.41
07:55:32|42123.41
07:55:33|42123.41
07:55:34|42123.41
07:55:35|42123.41
07:55:36|42123.41
07:55:37|42125.51
07:55:38|42129.65
07:55:39|42129.65
07:55:40|42129.65
07:55:41|42132.51
07:55:42|42135.63
07:55:43|42135.63
07:55:44|42135.19
07:55:46|42135.19
07:55:46|42132.78
07:55:47|42132.71
07:55:48|42132.71
07:55:50|42138.02
07:55:50|42132.71
07:55:52|42132.72
07:55:53|42132.72
07:55:54|42137.68
07:55:55|42141.33
07:55:56|42141.32
07:55:57|42141.32
07:55:58|42141.32
07:55:59|42135.82
07:56:00|42135.82
07:56:01|42134.47
07:56:03|42134.47
07:56:03|42134.47
07:56:05|42134.48
07:56:06|42134.48
07:56:06|42134.48
07:56:07|42134.48
07:56:08|42134.48
07:56:09|42134.48
07:56:11|42134.48
07:56:11|42134.48
07:56:12|42131.08
07:56:14|42128.38
07:56:14|42128.38
07:56:15|42128.38
07:56:16|42128.38
07:56:18|42128.39
07:56:18|42128.39
07:56:19|42128.38
07:56:20|42128.39
07:56:21|42128.39
07:56:23|42128.39
07:56:23|42128.39
07:56:24|42128.6
07:56:26|42128.1
07:56:26|42124.35
07:56:28|42124.34
07:56:29|42124.34
07:56:29|42124.35
07:56:31|42124.34
07:56:32|42124.35
07:56:33|42124.35
07:56:34|42122.79
07:56:34|42122.79
07:56:35|42122.8
07:56:37|42122.8
07:56:38|42118.63
07:56:39|42112.02
07:56:40|42112.02
07:56:40|42112.01
07:56:42|42112.02
07:56:43|42112.01
07:56:44|42112.23
07:56:45|42113.37
07:56:45|42119.05
07:56:47|42119.05
07:56:48|42119.05
07:56:49|42115.71
07:56:50|42115.71
07:56:50|42115.72
07:56:51|42115.72
07:56:53|42115.72
07:56:54|42115.72
07:56:54|42118.63
07:56:56|42112.44
07:56:57|42115.56
07:56:59|42115.55
07:57:00|42115.55
07:57:01|42115.55
07:57:02|42115.57
07:57:03|42115.56
07:57:03|42119.55
07:57:05|42119.55
07:57:06|42119.55
07:57:07|42119.55
07:57:07|42115.81
07:57:09|42115.81
07:57:10|42115.81
07:57:11|42115.81
07:57:13|42115.81
07:57:13|42115.81
07:57:14|42115.81
07:57:15|42115.81
07:57:16|42115.81
07:57:17|42115.81
07:57:19|42115.81
07:57:19|42112.44
07:57:21|42112.43
07:57:21|42112.43
07:57:23|42112.43
07:57:24|42112.43
07:57:25|42112.43
07:57:26|42111.13
07:57:27|42111.12
07:57:27|42111.13
07:57:28|42111.12
07:57:30|42111.12
07:57:30|42111.12
07:57:31|42111.12
07:57:32|42111.12
07:57:33|42111.12
07:57:34|42111.12
07:57:35|42110.
07:57:37|42105.17
07:57:38|42108.72
07:57:40|42108.72
07:57:41|42108.72
07:57:42|42108.72
07:57:43|42108.72
07:57:44|42108.72
07:57:45|42105.18
07:57:46|42105.17
07:57:47|42105.18
07:57:48|42105.18
07:57:49|42105.18
07:57:50|42105.17
07:57:51|42105.18
07:57:52|42105.18
07:57:53|42105.18
07:57:54|42105.17
07:57:55|42105.18
07:57:56|42105.18
07:57:58|42105.17
07:57:58|42105.17
07:58:00|42105.18
07:58:01|42105.18
07:58:02|42105.17
07:58:03|42105.17
07:58:03|42105.17
07:58:04|42101.91
07:58:06|42101.91
07:58:06|42101.91
07:58:08|42101.92
07:58:09|42101.91
07:58:10|42104.27
07:58:11|42104.27
07:58:12|42104.27
07:58:13|42104.27
07:58:14|42104.27
07:58:15|42104.27
07:58:16|42104.27
07:58:17|42104.27
07:58:18|42104.28
07:58:19|42104.27
07:58:20|42104.28
07:58:21|42104.28
07:58:22|42104.27
07:58:23|42104.28
07:58:24|42104.28
07:58:25|42104.27
07:58:26|42104.27
07:58:27|42104.28
07:58:28|42104.27
07:58:30|42104.27
07:58:30|42104.27
07:58:31|42104.27
07:58:32|42104.27
07:58:33|42104.27
07:58:34|42104.27
07:58:35|42104.27
07:58:36|42104.27
07:58:37|42104.27
07:58:38|42104.27
07:58:39|42104.27
07:58:41|42104.27
07:58:41|42104.27
07:58:42|42103.04
07:58:43|42103.04
07:58:44|42103.04
07:58:45|42103.04
07:58:46|42103.04
07:58:48|42103.04
07:58:48|42103.04
07:58:49|42103.04
07:58:51|42103.03
07:58:51|42103.03
07:58:53|42103.03
07:58:53|42103.04
07:58:55|42103.03
07:58:55|42103.04
07:58:56|42103.04
07:58:58|42103.03
07:58:59|42103.03
07:59:00|42103.04
07:59:02|42103.04
07:59:03|42101.
07:59:04|42101.
07:59:06|42100.01
07:59:06|42100.
07:59:07|42100.
07:59:09|42100.
07:59:09|42100.
07:59:11|42100.01
07:59:12|42100.01
07:59:12|42100.01
07:59:13|42100.01
07:59:15|42100.
07:59:16|42100.
07:59:16|42100.
07:59:18|42100.
07:59:19|42100.
07:59:19|42100.01
07:59:20|42106.75
07:59:21|42106.75
07:59:22|42106.75
07:59:24|42106.75
07:59:25|42106.75
07:59:26|42106.75
07:59:27|42106.75
07:59:28|42118.98
07:59:29|42118.98
07:59:30|42118.98
07:59:31|42118.98
07:59:32|42119.46
07:59:33|42119.46
07:59:34|42119.46
07:59:35|42119.45
07:59:36|42120.
07:59:36|42120.
07:59:38|42120.26
07:59:39|42122.62
07:59:40|42126.17
07:59:41|42126.17
07:59:41|42126.17
07:59:43|42137.43
07:59:44|42131.09
07:59:45|42131.09
07:59:45|42131.08
07:59:47|42131.08
07:59:48|42131.08
07:59:49|42130.87
07:59:50|42130.87
07:59:51|42124.55
07:59:52|42124.55
07:59:53|42124.55
07:59:54|42124.55
07:59:55|42126.21
07:59:55|42126.21
07:59:57|42124.58
07:59:58|42124.57
07:59:59|42124.57
08:00:01|42124.58
08:00:02|42124.58
08:00:02|42126.34
08:00:03|42132.97
08:00:05|42129.94
08:00:06|42129.95
08:00:07|42129.95
08:00:08|42129.95
08:00:09|42129.95
08:00:10|42132.65
08:00:11|42132.65
08:00:12|42132.65
08:00:13|42132.65
08:00:14|42134.53
08:00:15|42134.53
08:00:16|42132.67
08:00:17|42132.67
08:00:19|42132.67
08:00:20|42132.67
08:00:20|42132.67
08:00:22|42132.67
08:00:22|42134.91
08:00:23|42141.81
08:00:24|42141.81
08:00:25|42141.81
08:00:26|42141.81
08:00:27|42141.82
08:00:29|42141.82
08:00:29|42141.81
08:00:31|42142.87
08:00:32|42145.
08:00:32|42148.99
08:00:33|42149.
08:00:34|42150.
08:00:35|42152.41
08:00:36|42152.41
08:00:37|42153.05
08:00:39|42153.18
08:00:40|42153.98
08:00:41|42153.98
08:00:42|42153.98
08:00:43|42153.98
08:00:44|42158.15
08:00:45|42158.16
08:00:46|42160.
08:00:47|42163.62
08:00:48|42163.62
08:00:49|42163.62
08:00:51|42163.62
08:00:51|42163.62
08:00:52|42163.63
08:00:54|42163.63
08:00:55|42165.52
08:00:56|42165.53
08:00:56|42165.53
08:00:58|42165.93
08:00:58|42165.93
08:01:00|42165.93
08:01:01|42165.94
08:01:02|42166.03
08:01:03|42166.03
08:01:04|42166.03
08:01:05|42166.03
08:01:07|42166.03
08:01:08|42166.04
08:01:08|42166.65
08:01:09|42166.65
08:01:10|42166.64
08:01:12|42166.64
08:01:14|42163.62
08:01:14|42158.24
08:01:15|42158.24
08:01:16|42158.24
08:01:17|42158.24
08:01:18|42158.24
08:01:19|42158.25
08:01:20|42158.24
08:01:21|42158.25
08:01:23|42153.97
08:01:23|42151.29
08:01:25|42151.3
08:01:25|42148.54
08:01:26|42148.53
08:01:28|42148.53
08:01:29|42148.53
08:01:30|42148.53
08:01:31|42148.53
08:01:32|42148.54
08:01:33|42148.33
08:01:33|42144.71
08:01:35|42144.71
08:01:35|42143.3
08:01:37|42143.3
08:01:38|42141.81
08:01:39|42141.81
08:01:39|42140.01
08:01:41|42140.01
08:01:42|42140.01
08:01:43|42140.01
08:01:44|42144.65
08:01:45|42144.66
08:01:46|42144.65
08:01:47|42144.65
08:01:47|42144.66
08:01:49|42134.91
08:01:49|42134.91
08:01:50|42137.96
08:01:52|42143.38
08:01:53|42141.27
08:01:53|42137.97
08:01:55|42137.96
08:01:55|42137.96
08:01:57|42137.96
08:01:58|42137.96
08:01:59|42137.96
08:02:00|42137.96
08:02:01|42137.96
08:02:02|42137.96
08:02:04|42137.96
08:02:05|42137.96
08:02:06|42137.97
08:02:07|42137.97
08:02:09|42137.96
08:02:10|42135.17
08:02:10|42134.91
08:02:11|42134.91
08:02:13|42133.22
08:02:14|42127.81
08:02:15|42127.81
08:02:16|42122.62
08:02:17|42122.62
08:02:19|42114.75
08:02:20|42114.75
08:02:21|42117.45
08:02:22|42117.46
08:02:23|42117.45
08:02:24|42117.46
08:02:25|42109.53
08:02:26|42111.36
08:02:27|42111.36
08:02:28|42111.36
08:02:28|42111.35
08:02:30|42111.34
08:02:30|42111.34
08:02:31|42110.86
08:02:32|42105.67
08:02:33|42105.66
08:02:35|42102.05
08:02:35|42097.73
08:02:36|42097.72
08:02:37|42097.72
08:02:38|42097.17
08:02:39|42097.17
08:02:41|42096.61
08:02:42|42096.61
08:02:42|42094.09
08:02:44|42091.44
08:02:45|42090.82
08:02:46|42090.8
08:02:47|42090.81
08:02:48|42090.8
08:02:49|42090.8
08:02:50|42090.8
08:02:51|42090.8
08:02:52|42090.
08:02:53|42090.01
08:02:54|42090.
08:02:55|42090.
08:02:56|42083.31
08:02:57|42083.3
08:02:58|42083.31
08:02:59|42083.31
08:03:00|42083.31
08:03:02|42083.3
08:03:03|42083.01
08:03:04|42080.
08:03:06|42080.
08:03:06|42080.
08:03:07|42079.89
08:03:08|42078.01
08:03:10|42078.01
08:03:10|42075.04
08:03:12|42075.04
08:03:13|42074.95
08:03:14|42074.69
08:03:15|42074.31
08:03:16|42074.04
08:03:17|42073.16
08:03:18|42071.66
08:03:19|42070.
08:03:21|42070.01
08:03:22|42070.01
08:03:23|42070.
08:03:23|42070.01
08:03:24|42068.9
08:03:25|42068.9
08:03:27|42067.55
08:03:28|42067.55
08:03:29|42062.3
08:03:30|42062.3
08:03:31|42062.3
08:03:32|42062.3
08:03:33|42061.82
08:03:34|42061.82
08:03:35|42061.82
08:03:35|42057.4
08:03:37|42057.4
08:03:37|42061.5
08:03:39|42062.02
08:03:39|42062.02
08:03:41|42064.31
08:03:42|42064.31
08:03:43|42057.18
08:03:44|42057.18
08:03:45|42057.18
08:03:46|42057.18
08:03:46|42057.18
08:03:48|42057.18
08:03:49|42057.17
08:03:50|42056.88
08:03:51|42052.48
08:03:51|42042.46
08:03:53|42042.46
08:03:53|42042.66
08:03:54|42044.58
08:03:56|42044.57
08:03:57|42044.58
08:03:58|42044.57
08:03:59|42044.56
08:04:00|42044.56
08:04:01|42044.57
08:04:01|42044.57
08:04:02|42044.56
08:04:04|42042.68
08:04:05|42042.67
08:04:06|42042.68
08:04:07|42044.36
08:04:08|42044.36
08:04:09|42044.37
08:04:10|42042.67
08:04:11|42044.58
08:04:12|42044.57
08:04:13|42044.57
08:04:14|42044.57
08:04:15|42044.57
08:04:16|42044.57
08:04:17|42044.58
08:04:18|42044.58
08:04:20|42040.82
08:04:20|42040.82
08:04:21|42040.82
08:04:22|42040.82
08:04:23|42044.58
08:04:24|42044.58
08:04:26|42044.58
08:04:26|42044.58
08:04:28|42044.58
08:04:29|42044.57
08:04:30|42044.58
08:04:31|42044.58
08:04:32|42044.58
08:04:32|42044.58
08:04:34|42047.1
08:04:35|42047.1
08:04:36|42050.36
08:04:37|42050.37
08:04:38|42050.37
08:04:39|42056.49
08:04:40|42061.78
08:04:40|42061.8
08:04:42|42066.54
08:04:43|42069.81
08:04:44|42070.01
08:04:44|42074.68
08:04:45|42074.69
08:04:47|42077.38
08:04:48|42077.38
08:04:49|42077.38
08:04:50|42077.38
08:04:51|42077.37
08:04:52|42077.37
08:04:53|42077.37
08:04:54|42077.18
08:04:55|42077.18
08:04:56|42077.17
08:04:57|42077.38
08:04:58|42081.9
08:04:59|42081.9
08:05:00|42081.94
08:05:01|42081.93
08:05:02|42081.93
08:05:03|42081.94
08:05:05|42081.95
08:05:05|42081.95
08:05:06|42081.93
08:05:08|42068.31
08:05:09|42068.
08:05:10|42067.46
08:05:11|42067.46
08:05:12|42066.53
08:05:13|42071.88
08:05:15|42089.19
08:05:15|42089.19
08:05:17|42090.
08:05:18|42094.41
08:05:19|42094.4
08:05:20|42094.2
08:05:21|42093.99
08:05:22|42093.99
08:05:23|42093.99
08:05:24|42090.29
08:05:25|42090.3
08:05:26|42090.3
08:05:27|42095.07
08:05:28|42092.58
08:05:29|42092.59
08:05:30|42092.58
08:05:31|42092.58
08:05:32|42097.18
08:05:33|42097.19
08:05:34|42095.19
08:05:35|42095.19
08:05:37|42095.19
08:05:37|42095.19
08:05:38|42095.18
08:05:39|42096.15
08:05:40|42098.3
08:05:41|42098.3
08:05:42|42096.15
08:05:43|42095.19
08:05:44|42095.19
08:05:45|42095.19
08:05:46|42095.2
08:05:47|42095.2
08:05:48|42095.2
08:05:49|42090.48
08:05:51|42100.
08:05:51|42100.
08:05:52|42097.74
08:05:53|42097.57
08:05:54|42097.57
08:05:55|42097.57
08:05:56|42097.56
08:05:57|42097.56
08:05:58|42097.56
08:05:59|42097.56
08:06:00|42097.56
08:06:01|42097.57
08:06:02|42099.31
08:06:03|42099.31
08:06:04|42099.31
08:06:06|42100.
08:06:07|42100.
08:06:09|42099.99
08:06:10|42099.99
08:06:10|42100.76
08:06:11|42100.77
08:06:13|42100.
08:06:14|42100.
08:06:15|42099.02
08:06:16|42099.02
08:06:17|42099.02
08:06:18|42095.28
08:06:19|42091.79
08:06:20|42091.8
08:06:21|42091.8
08:06:22|42091.79
08:06:23|42091.79
08:06:24|42091.79
08:06:25|42091.8
08:06:26|42090.29
08:06:27|42090.29
08:06:28|42083.37
08:06:29|42083.38
08:06:30|42083.37
08:06:31|42083.37
08:06:33|42083.38
08:06:34|42083.38
08:06:34|42083.37
08:06:36|42083.37
08:06:37|42083.37
08:06:38|42083.37
08:06:39|42083.37
08:06:40|42083.37
08:06:40|42083.37
08:06:42|42083.37
08:06:42|42079.09
08:06:44|42079.1
08:06:45|42079.1
08:06:46|42079.1
08:06:47|42079.1
08:06:48|42079.1
08:06:48|42079.1
08:06:49|42081.75
08:06:51|42081.75
08:06:51|42081.75
08:06:53|42081.75
08:06:54|42081.05
08:06:55|42079.1
08:06:55|42079.09
08:06:57|42079.09
08:06:58|42079.09
08:06:59|42079.09
08:07:00|42079.09
08:07:00|42079.09
08:07:02|42079.09
08:07:03|42079.09
08:07:04|42079.09
08:07:05|42087.09
08:07:05|42087.1
08:07:07|42092.65
08:07:08|42094.99
08:07:09|42094.99
08:07:10|42094.99
08:07:11|42094.99
08:07:12|42094.8
08:07:14|42091.34
08:07:14|42091.34
08:07:15|42088.78
08:07:16|42091.34
08:07:17|42086.37
08:07:18|42086.37
08:07:19|42080.92
08:07:20|42080.92
08:07:21|42079.09
08:07:22|42079.08
08:07:23|42079.07
08:07:25|42074.62
08:07:25|42073.08
08:07:26|42070.
08:07:27|42070.01
08:07:28|42062.7
08:07:30|42062.29
08:07:30|42062.28
08:07:31|42062.29
08:07:32|42064.38
08:07:33|42064.38
08:07:35|42064.37
08:07:35|42064.38
08:07:37|42064.42
08:07:38|42064.41
08:07:39|42064.42
08:07:40|42064.42
08:07:41|42064.42
08:07:42|42064.44
08:07:43|42064.44
08:07:44|42065.53
08:07:45|42065.53
08:07:46|42065.53
08:07:47|42065.53
08:07:48|42066.81
08:07:49|42066.81
08:07:50|42039.68
08:07:51|42039.68
08:07:52|42039.68
08:07:53|42031.44
08:07:54|42027.89
08:07:55|42046.87
08:07:56|42041.91
08:07:57|42041.91
08:07:58|42041.91
08:07:59|42041.91
08:08:00|42038.
08:08:01|42038.
08:08:02|42038.
08:08:04|42038.
08:08:04|42043.01
08:08:05|42045.3
08:08:07|42045.3
08:08:07|42045.3
08:08:08|42044.2
08:08:10|42049.95
08:08:11|42049.95
08:08:13|42038.35
08:08:13|42038.35
08:08:14|42041.78
08:08:15|42041.78
08:08:17|42041.78
08:08:18|42041.79
08:08:19|42041.78
08:08:20|42033.01
08:08:20|42033.01
08:08:22|42033.
08:08:23|42030.38
08:08:23|42030.38
08:08:25|42028.04
08:08:26|42028.04
08:08:27|42028.04
08:08:27|42025.14
08:08:28|42024.27
08:08:30|42024.28
08:08:31|42016.05
08:08:32|42016.83
08:08:32|42016.83
08:08:34|42021.13
08:08:35|42025.11
08:08:36|42025.11
08:08:37|42021.4
08:08:38|42021.4
08:08:39|42018.82
08:08:40|42018.82
08:08:40|42018.82
08:08:42|42018.82
08:08:43|42018.84
08:08:43|42029.42
08:08:45|42029.42
08:08:46|42029.42
08:08:47|42034.23
08:08:47|42023.5
08:08:49|42023.5
08:08:50|42023.5
08:08:51|42023.51
08:08:51|42023.51
08:08:53|42025.92
08:08:54|42025.93
08:08:54|42025.93
08:08:56|42025.93
08:08:57|42032.29
08:08:58|42032.29
08:08:58|42032.29
08:09:00|42027.56
08:09:01|42032.29
08:09:02|42032.3
08:09:03|42032.3
08:09:04|42032.29
08:09:05|42032.3
08:09:06|42032.3
08:09:08|42032.3
08:09:09|42033.78
08:09:10|42033.78
08:09:11|42033.94
08:09:12|42039.99
08:09:13|42041.24
08:09:14|42041.24
08:09:15|42041.25
08:09:16|42041.25
08:09:17|42041.24
08:09:18|42041.25
08:09:19|42041.25
08:09:20|42041.25
08:09:22|42041.24
08:09:23|42041.25
08:09:24|42041.25
08:09:25|42041.24
08:09:27|42041.25
08:09:27|42049.5
08:09:29|42051.8
08:09:29|42049.5
08:09:30|42051.99
08:09:31|42051.99
08:09:32|42051.8
08:09:34|42051.79
08:09:34|42051.79
08:09:35|42050.23
08:09:36|42050.22
08:09:37|42050.22
08:09:39|42050.22
08:09:40|42050.23
08:09:41|42050.23
08:09:42|42050.22
08:09:42|42055.31
08:09:44|42053.29
08:09:45|42053.29
08:09:46|42053.29
08:09:47|42053.29
08:09:48|42053.29
08:09:49|42053.29
08:09:50|42052.31
08:09:51|42052.31
08:09:52|42052.31
08:09:53|42052.31
08:09:54|42052.31
08:09:55|42052.31
08:09:56|42052.31
08:09:57|42052.3
08:09:58|42052.3
08:09:59|42052.31
08:10:00|42052.3
08:10:01|42052.3
08:10:02|42047.44
08:10:03|42047.44
08:10:04|42047.44
08:10:05|42047.44
08:10:06|42047.45
08:10:07|42047.45
08:10:08|42047.45
08:10:10|42048.36
08:10:11|42048.37
08:10:11|42048.36
08:10:12|42043.12
08:10:13|42043.13
08:10:14|42043.13
08:10:15|42037.09
08:10:16|42037.09
08:10:17|42037.08
08:10:18|42037.08
08:10:20|42034.77
08:10:21|42034.77
08:10:21|42034.77
08:10:22|42034.77
08:10:23|42034.77
08:10:25|42034.77
08:10:25|42034.76
08:10:27|42046.67
08:10:28|42047.06
08:10:29|42047.06
08:10:30|42047.07
08:10:31|42047.06
08:10:32|42047.06
08:10:34|42047.06
08:10:34|42046.87
08:10:35|42046.87
08:10:37|42046.87
08:10:38|42046.87
08:10:38|42046.87
08:10:40|42047.07
08:10:41|42054.18
08:10:42|42055.43
08:10:43|42055.43
08:10:44|42055.25
08:10:45|42055.25
08:10:46|42055.24
08:10:47|42055.24
08:10:48|42055.24
08:10:49|42055.24
08:10:50|42055.25
08:10:51|42055.24
08:10:52|42055.25
08:10:53|42055.25
08:10:54|42055.48
08:10:55|42062.1
08:10:56|42058.94
08:10:57|42058.95
08:10:58|42062.1
08:10:59|42062.1
08:11:00|42062.09
08:11:01|42062.09
08:11:02|42062.09
08:11:03|42062.09
08:11:04|42062.09
08:11:05|42062.09
08:11:07|42055.93
08:11:08|42055.93
08:11:08|42055.92
08:11:10|42055.93
08:11:11|42055.93
08:11:12|42055.93
08:11:13|42055.93
08:11:15|42055.93
08:11:15|42055.93
08:11:16|42055.93
08:11:17|42055.93
08:11:18|42055.93
08:11:19|42055.93
08:11:20|42055.93
08:11:22|42058.42
08:11:23|42058.42
08:11:24|42062.33
08:11:25|42062.33
08:11:26|42062.33
08:11:27|42062.93
08:11:28|42062.93
08:11:30|42060.73
08:11:30|42060.72
08:11:31|42060.72
08:11:32|42060.72
08:11:34|42060.72
08:11:35|42069.14
08:11:36|42069.14
08:11:37|42069.14
08:11:38|42069.15
08:11:39|42069.15
08:11:40|42070.
08:11:42|42069.98
08:11:42|42069.98
08:11:43|42069.98
08:11:44|42069.98
08:11:45|42069.98
08:11:46|42069.97
08:11:47|42069.98
08:11:48|42069.98
08:11:49|42069.98
08:11:50|42069.98
08:11:51|42072.55
08:11:52|42072.55
08:11:53|42070.02
08:11:55|42070.02
08:11:55|42070.02
08:11:56|42070.02
08:11:58|42070.02
08:11:59|42070.01
08:11:59|42070.01
08:12:01|42070.01
08:12:01|42070.02
08:12:03|42070.02
08:12:04|42070.02
08:12:05|42070.02
08:12:05|42070.02
08:12:07|42070.01
08:12:08|42070.01
08:12:09|42070.02
08:12:10|42070.02
08:12:11|42070.02
08:12:13|42070.02
08:12:13|42070.02
08:12:14|42070.01
08:12:15|42070.01
08:12:16|42073.99
08:12:18|42073.98
08:12:19|42073.99
08:12:20|42073.98
08:12:21|42073.99
08:12:23|42070.84
08:12:24|42070.84
08:12:24|42070.83
08:12:26|42070.83
08:12:26|42070.84
08:12:28|42070.84
08:12:29|42070.84
08:12:30|42070.84
08:12:31|42070.84
08:12:32|42070.84
08:12:32|42070.84
08:12:33|42070.83
08:12:35|42070.02
08:12:36|42070.02
08:12:37|42070.02
08:12:39|42070.02
08:12:39|42070.02
08:12:40|42070.01
08:12:41|42070.01
08:12:42|42070.01
08:12:43|42070.02
08:12:44|42070.01
08:12:46|42070.01
08:12:47|42070.02
08:12:47|42070.01
08:12:49|42060.
08:12:50|42056.21
08:12:51|42056.21
08:12:51|42056.21
08:12:53|42056.21
08:12:54|42069.98
08:12:55|42061.63
08:12:56|42061.63
08:12:56|42061.63
08:12:58|42063.52
08:12:59|42063.52
08:13:00|42063.52
08:13:01|42063.52
08:13:02|42063.52
08:13:03|42063.52
08:13:03|42066.35
08:13:05|42066.36
08:13:05|42066.36
08:13:07|42066.36
08:13:08|42067.87
08:13:09|42067.87
08:13:09|42067.86
08:13:11|42067.86
08:13:12|42067.86
08:13:13|42067.66
08:13:14|42067.66
08:13:15|42067.66
08:13:17|42061.63
08:13:18|42061.63
08:13:19|42061.64
08:13:20|42061.64
08:13:21|42061.64
08:13:22|42061.64
08:13:23|42061.64
08:13:24|42054.86
08:13:25|42054.86
08:13:26|42054.86
08:13:27|42058.97
08:13:28|42058.97
08:13:29|42059.57
08:13:29|42059.57
08:13:31|42059.57
08:13:31|42059.58
08:13:33|42059.57
08:13:34|42059.57
08:13:35|42059.57
08:13:36|42059.57
08:13:37|42059.58
08:13:38|42059.58
08:13:39|42059.58
08:13:40|42064.16
08:13:41|42063.58
08:13:42|42067.68
08:13:43|42067.99
08:13:44|42068.
08:13:44|42068.
08:13:46|42068.
08:13:47|42067.99
08:13:48|42067.99
08:13:49|42067.99
08:13:50|42067.99
08:13:51|42067.99
08:13:52|42068.
08:13:52|42067.99
08:13:54|42067.99
08:13:54|42068.
08:13:56|42067.99
08:13:56|42068.
08:13:57|42068.
08:13:59|42068.
08:14:00|42068.
08:14:01|42068.
08:14:01|42068.
08:14:03|42068.
08:14:04|42068.
08:14:05|42068.
08:14:06|42069.61
08:14:07|42069.61
08:14:08|42069.61
08:14:09|42069.61
08:14:11|42069.61
08:14:11|42069.62
08:14:13|42070.02
08:14:13|42071.04
08:14:14|42074.38
08:14:15|42074.38
08:14:17|42077.9
08:14:18|42077.91
08:14:19|42077.91
08:14:20|42077.9
08:14:21|42080.
08:14:22|42081.28
08:14:23|42081.27
08:14:24|42084.82
08:14:25|42084.82
08:14:26|42084.81
08:14:27|42084.81
08:14:28|42084.81
08:14:29|42084.82
08:14:30|42084.82
08:14:31|42084.82
08:14:32|42084.82
08:14:33|42084.81
08:14:34|42084.81
08:14:35|42084.81
08:14:36|42084.81
08:14:37|42084.81
08:14:38|42084.82
08:14:39|42084.82
08:14:40|42084.82
08:14:41|42084.81
08:14:42|42084.81
08:14:43|42084.81
08:14:44|42084.81
08:14:45|42084.81
08:14:46|42084.81
08:14:47|42084.82
08:14:48|42084.82
08:14:49|42084.81
08:14:50|42084.81
08:14:51|42084.82
08:14:52|42084.82
08:14:53|42084.82
08:14:54|42084.81
08:14:55|42084.82
08:14:56|42084.81
08:14:57|42078.5
08:14:58|42078.6
08:14:59|42078.59
08:15:00|42071.68
08:15:01|42071.68
08:15:02|42071.68
08:15:03|42071.68
08:15:04|42071.68
08:15:05|42071.68
08:15:06|42071.69
08:15:07|42071.69
08:15:08|42071.69
08:15:09|42074.59
08:15:10|42074.58
08:15:11|42074.58
08:15:12|42074.58
08:15:13|42074.59
08:15:14|42078.59
08:15:15|42084.75
08:15:17|42084.75
08:15:18|42084.99
08:15:18|42085.
08:15:20|42085.
08:15:21|42085.
08:15:22|42084.99
08:15:23|42084.99
08:15:24|42085.
08:15:25|42084.99
08:15:26|42085.
08:15:27|42086.33
08:15:28|42086.33
08:15:29|42086.33
08:15:30|42086.33
08:15:31|42086.33
08:15:32|42086.33
08:15:33|42086.33
08:15:34|42086.33
08:15:35|42086.33
08:15:36|42086.33
08:15:37|42086.33
08:15:38|42090.54
08:15:39|42090.76
08:15:40|42094.61
08:15:41|42095.08
08:15:42|42095.08
08:15:43|42095.08
08:15:44|42095.08
08:15:45|42095.08
08:15:47|42095.08
08:15:47|42095.08
08:15:48|42095.1
08:15:50|42095.1
08:15:51|42095.1
08:15:52|42095.1
08:15:52|42095.1
08:15:53|42098.17
08:15:54|42098.16
08:15:55|42099.
08:15:56|42099.
08:15:57|42099.
08:15:58|42100.
08:15:59|42099.99
08:16:00|42099.99
08:16:01|42099.99
08:16:03|42099.99
08:16:03|42099.99
08:16:05|42099.99
08:16:06|42100.
08:16:07|42100.
08:16:08|42100.
08:16:09|42100.
08:16:10|42100.
08:16:11|42100.
08:16:12|42099.99
08:16:13|42100.77
08:16:14|42102.04
08:16:16|42106.41
08:16:17|42106.41
08:16:18|42106.68
08:16:18|42106.68
08:16:19|42106.68
08:16:21|42106.68
08:16:22|42106.68
08:16:23|42111.55
08:16:25|42111.55
08:16:25|42111.55
08:16:26|42111.55
08:16:27|42111.55
08:16:28|42111.56
08:16:30|42111.56
08:16:31|42111.56
08:16:31|42109.42
08:16:32|42109.41
08:16:34|42109.41
08:16:35|42109.41
08:16:36|42109.41
08:16:37|42106.68
08:16:38|42106.68
08:16:39|42106.68
08:16:39|42106.68
08:16:41|42106.68
08:16:42|42106.68
08:16:43|42106.69
08:16:44|42095.08
08:16:45|42095.07
08:16:46|42095.07
08:16:47|42095.03
08:16:48|42095.03
08:16:49|42095.03
08:16:50|42095.03
08:16:51|42095.03
08:16:53|42090.
08:16:53|42090.
08:16:54|42090.01
08:16:55|42090.01
08:16:56|42090.01
08:16:57|42090.01
08:16:58|42090.01
08:16:59|42090.01
08:17:01|42090.
08:17:01|42090.
08:17:03|42090.
08:17:04|42090.
08:17:04|42089.98
08:17:06|42089.98
08:17:07|42089.98
08:17:08|42089.98
08:17:09|42089.96
08:17:10|42088.46
08:17:11|42088.45
08:17:12|42087.
08:17:13|42087.
08:17:14|42087.
08:17:15|42087.
08:17:16|42087.
08:17:18|42081.28
08:17:18|42081.24
08:17:19|42072.41
08:17:20|42076.53
08:17:21|42076.53
08:17:22|42071.68
08:17:23|42071.54
08:17:24|42069.41
08:17:25|42065.4
08:17:26|42065.4
08:17:27|42062.29
08:17:28|42062.29
08:17:29|42062.29
08:17:30|42061.79
08:17:31|42058.96
08:17:32|42058.96
08:17:33|42058.96
08:17:34|42058.96
08:17:35|42053.89
08:17:36|42053.89
08:17:37|42053.89
08:17:39|42052.9
08:17:39|42050.02
08:17:41|42050.02
08:17:41|42050.85
08:17:42|42050.86
08:17:43|42057.64
08:17:45|42058.98
08:17:46|42061.54
08:17:46|42061.55
08:17:47|42067.38
08:17:49|42067.38
08:17:50|42067.38
08:17:50|42067.18
08:17:52|42061.62
08:17:52|42061.62
08:17:53|42061.62
08:17:54|42061.62
08:17:55|42061.62
08:17:56|42061.42
08:17:58|42061.42
08:17:59|42061.42
08:18:00|42061.42
08:18:01|42061.42
08:18:02|42061.42
08:18:02|42061.41
08:18:04|42057.5
08:18:05|42057.5
08:18:06|42057.5
08:18:07|42057.5
08:18:08|42057.5
08:18:09|42057.49
08:18:10|42057.49
08:18:10|42057.49
08:18:12|42057.5
08:18:13|42057.49
08:18:14|42055.91
08:18:15|42055.91
08:18:16|42053.62
08:18:16|42050.01
08:18:19|42045.91
08:18:19|42045.91
08:18:20|42045.92
08:18:21|42045.92
08:18:22|42045.91
08:18:23|42045.91
08:18:25|42045.87
08:18:26|42045.87
08:18:28|42045.87
08:18:28|42045.88
08:18:29|42045.
08:18:30|42045.01
08:18:31|42045.01
08:18:32|42045.01
08:18:35|42045.01
08:18:36|42045.
08:18:36|42040.94
08:18:37|42040.51
08:18:39|42040.51
08:18:40|42040.
08:18:41|42040.
08:18:42|42040.
08:18:43|42040.
08:18:44|42040.
08:18:45|42036.34
08:18:46|42036.33
08:18:47|42034.27
08:18:48|42034.28
08:18:49|42034.28
08:18:50|42034.27
08:18:51|42034.27
08:18:52|42034.28
08:18:53|42034.27
08:18:54|42034.28
08:18:55|42034.28
08:18:56|42034.28
08:18:57|42034.28
08:18:58|42034.28
08:19:00|42034.27
08:19:00|42034.27
08:19:02|42034.27
08:19:03|42034.27
08:19:03|42034.27
08:19:05|42031.78
08:19:06|42031.78
08:19:07|42031.78
08:19:08|42031.77
08:19:09|42026.91
08:19:10|42026.34
08:19:11|42026.34
08:19:12|42024.81
08:19:13|42024.79
08:19:14|42015.17
08:19:14|42012.7
08:19:16|42015.09
08:19:17|42015.09
08:19:17|42015.08
08:19:19|42015.09
08:19:20|42015.08
08:19:21|42020.95
08:19:23|42020.95
08:19:23|42020.95
08:19:24|42022.86
08:19:26|42022.86
08:19:27|42022.85
08:19:28|42022.85
08:19:29|42022.85
08:19:30|42018.17
08:19:32|42018.17
08:19:32|42018.17
08:19:33|42018.17
08:19:34|42018.17
08:19:35|42010.08
08:19:36|42010.07
08:19:38|42010.07
08:19:39|42010.08
08:19:40|42010.07
08:19:41|42010.
08:19:41|42010.
08:19:43|42010.01
08:19:44|42007.72
08:19:45|42007.36
08:19:46|42007.16
08:19:47|42007.16
08:19:48|42007.16
08:19:49|42007.16
08:19:50|42007.15
08:19:51|42006.89
08:19:52|42019.66
08:19:53|42019.65
08:19:54|42016.48
08:19:55|42016.49
08:19:56|42016.49
08:19:57|42016.49
08:19:58|42016.49
08:19:59|42016.48
08:20:00|42016.49
08:20:01|42016.49
08:20:02|42018.79
08:20:03|42018.79
08:20:05|42018.78
08:20:05|42018.78
08:20:07|42025.56
08:20:08|42032.74
08:20:09|42032.76
08:20:10|42034.98
08:20:11|42038.22
08:20:12|42041.69
08:20:13|42048.08
08:20:14|42048.09
08:20:16|42048.09
08:20:16|42048.09
08:20:17|42048.09
08:20:18|42048.09
08:20:20|42048.1
08:20:21|42048.1
08:20:22|42048.1
08:20:23|42048.09
08:20:24|42049.99
08:20:26|42057.23
08:20:26|42061.72
08:20:27|42061.72
08:20:29|42061.72
08:20:30|42061.72
08:20:31|42063.13
08:20:32|42063.12
08:20:33|42063.12
08:20:34|42063.12
08:20:35|42063.13
08:20:36|42068.25
08:20:37|42078.93
08:20:39|42080.
08:20:39|42080.
08:20:40|42081.33
08:20:41|42081.33
08:20:42|42086.23
08:20:44|42086.23
08:20:44|42086.24
08:20:46|42088.37
08:20:47|42088.37
08:20:48|42088.36
08:20:49|42093.45
08:20:49|42095.08
08:20:50|42095.08
08:20:52|42095.07
08:20:53|42097.18
08:20:54|42097.18
08:20:55|42097.18
08:20:55|42097.24
08:20:57|42099.56
08:20:58|42100.01
08:20:59|42087.43
08:21:00|42100.
08:21:01|42100.
08:21:02|42100.01
08:21:03|42100.81
08:21:03|42103.56
08:21:04|42103.56
08:21:06|42103.56
08:21:07|42103.56
08:21:08|42103.56
08:21:09|42103.56
08:21:10|42103.56
08:21:11|42103.56
08:21:12|42104.33
08:21:13|42104.33
08:21:14|42107.19
08:21:15|42112.23
08:21:16|42113.65
08:21:18|42118.69
08:21:18|42118.68
08:21:20|42118.68
08:21:21|42118.69
08:21:23|42120.68
08:21:24|42120.77
08:21:25|42120.8
08:21:27|42120.8
08:21:27|42120.8
08:21:28|42120.8
08:21:30|42120.81
08:21:31|42120.81
08:21:32|42121.05
08:21:32|42125.82
08:21:33|42125.82
08:21:35|42125.81
08:21:37|42117.36
08:21:37|42115.19
08:21:38|42115.19
08:21:39|42115.19
08:21:40|42115.19
08:21:41|42115.19
08:21:42|42115.19
08:21:43|42115.19
08:21:45|42120.2
08:21:45|42120.2
08:21:47|42120.21
08:21:48|42120.2
08:21:49|42120.21
08:21:50|42120.21
08:21:50|42127.81
08:21:52|42127.81
08:21:52|42127.81
08:21:54|42127.82
08:21:55|42127.82
08:21:55|42127.82
08:21:57|42122.05
08:21:59|42122.05
08:21:59|42122.05
08:22:00|42120.21
08:22:01|42120.21
08:22:03|42120.2
08:22:04|42116.04
08:22:05|42111.04
08:22:05|42111.04
08:22:06|42115.19
08:22:08|42115.2
08:22:08|42115.19
08:22:09|42115.19
08:22:10|42118.47
08:22:11|42118.47
08:22:13|42118.47
08:22:14|42118.47
08:22:15|42118.47
08:22:16|42118.47
08:22:17|42118.46
08:22:18|42118.46
08:22:19|42118.46
08:22:20|42118.46
08:22:21|42118.47
08:22:22|42118.47
08:22:24|42118.47
08:22:25|42118.47
08:22:26|42118.47
08:22:27|42118.46
08:22:28|42118.46
08:22:29|42118.46
08:22:30|42118.47
08:22:32|42118.47
08:22:32|42118.47
08:22:33|42118.47
08:22:34|42118.47
08:22:36|42118.47
08:22:37|42118.47
08:22:38|42120.21
08:22:39|42126.9
08:22:40|42126.9
08:22:41|42129.27
08:22:42|42129.27
08:22:43|42129.28
08:22:44|42129.27
08:22:45|42129.27
08:22:46|42129.27
08:22:47|42129.27
08:22:48|42129.27
08:22:49|42129.27
08:22:51|42129.27
08:22:52|42129.27
08:22:53|42127.92
08:22:53|42127.92
08:22:55|42127.91
08:22:56|42127.92
08:22:56|42127.92
08:22:57|42127.92
08:22:58|42127.91
08:22:59|42127.92
08:23:00|42127.92
08:23:02|42127.92
08:23:03|42129.32
08:23:03|42129.32
08:23:05|42129.31
08:23:06|42129.31
08:23:07|42129.31
08:23:08|42129.31
08:23:09|42129.32
08:23:10|42129.32
08:23:11|42129.32
08:23:12|42129.32
08:23:13|42129.33
08:23:14|42129.32
08:23:15|42129.32
08:23:16|42129.32
08:23:17|42129.32
08:23:18|42129.33
08:23:19|42129.33
08:23:20|42129.33
08:23:21|42129.32
08:23:22|42129.31
08:23:24|42129.31
08:23:24|42129.31
08:23:26|42129.31
08:23:27|42125.82
08:23:28|42125.
08:23:29|42125.
08:23:30|42154.14
08:23:31|42154.15
08:23:32|42146.48
08:23:33|42146.48
08:23:34|42150.7
08:23:35|42152.
08:23:36|42152.
08:23:37|42156.23
08:23:38|42162.69
08:23:39|42162.28
08:23:40|42162.29
08:23:41|42162.28
08:23:42|42162.28
08:23:43|42171.71
08:23:44|42171.72
08:23:45|42179.95
08:23:46|42179.96
08:23:47|42204.08
08:23:48|42262.22
08:23:50|42286.86
08:23:50|42299.55
08:23:51|42306.69
08:23:52|42308.24
08:23:53|42286.76
08:23:55|42270.17
08:23:55|42262.66
08:23:57|42258.65
08:23:57|42262.66
08:23:59|42279.27
08:24:00|42277.93
08:24:01|42290.99
08:24:02|42290.99
08:24:03|42286.46
08:24:04|42291.66
08:24:05|42274.66
08:24:06|42269.27
08:24:07|42269.06
08:24:08|42278.85
08:24:09|42263.15
08:24:10|42263.15
08:24:11|42277.69
08:24:12|42271.04
08:24:13|42271.04
08:24:14|42267.36
08:24:15|42251.94
08:24:16|42259.54
08:24:17|42259.54
08:24:18|42255.07
08:24:19|42255.07
08:24:20|42250.01
08:24:22|42247.34
08:24:23|42251.95
08:24:24|42257.66
08:24:25|42265.67
08:24:26|42262.93
08:24:27|42262.93
08:24:28|42262.71
08:24:29|42262.71
08:24:30|42248.17
08:24:31|42241.85
08:24:32|42241.83
08:24:33|42241.83
08:24:34|42227.55
08:24:35|42227.55
08:24:37|42233.6
08:24:38|42233.6
08:24:38|42233.61
08:24:39|42230.61
08:24:40|42230.63
08:24:42|42231.18
08:24:43|42227.57
08:24:43|42227.57
08:24:44|42227.57
08:24:46|42229.99
08:24:46|42227.84
08:24:47|42227.84
08:24:49|42227.84
08:24:50|42229.99
08:24:51|42240.54
08:24:52|42234.31
08:24:53|42224.24
08:24:54|42233.06
08:24:55|42228.78
08:24:56|42224.8
08:24:57|42222.24
08:24:58|42214.86
08:25:00|42214.28
08:25:00|42214.29
08:25:01|42217.66
08:25:02|42214.3
08:25:03|42220.11
08:25:04|42227.63
08:25:05|42241.66
08:25:06|42243.04
08:25:07|42234.36
08:25:09|42232.85
08:25:09|42242.68
08:25:10|42244.54
08:25:11|42249.99
08:25:12|42255.06
08:25:13|42255.06
08:25:14|42251.24
08:25:15|42243.88
08:25:17|42254.85
08:25:18|42254.86
08:25:19|42254.86
08:25:19|42257.54
08:25:21|42258.88
08:25:22|42258.88
08:25:23|42258.88
08:25:25|42255.62
08:25:25|42255.66
08:25:26|42257.63
08:25:27|42254.09
08:25:28|42254.09
08:25:30|42254.09
08:25:31|42259.56
08:25:32|42257.11
08:25:33|42257.11
08:25:34|42257.14
08:25:35|42257.15
08:25:36|42257.15
08:25:37|42259.97
08:25:38|42259.97
08:25:39|42257.55
08:25:40|42259.95
08:25:42|42259.95
08:25:43|42259.95
08:25:44|42259.95
08:25:45|42259.94
08:25:46|42259.94
08:25:46|42259.95
08:25:48|42259.95
08:25:49|42259.95
08:25:49|42259.95
08:25:50|42259.94
08:25:52|42259.95
08:25:53|42259.95
08:25:54|42259.95
08:25:55|42260.
08:25:56|42260.
08:25:57|42266.99
08:25:57|42266.99
08:25:59|42266.99
08:26:00|42266.99
08:26:01|42267.85
08:26:02|42267.89
08:26:03|42268.02
08:26:04|42268.01
08:26:04|42268.01
08:26:06|42268.02
08:26:07|42268.01
08:26:08|42268.01
08:26:10|42259.83
08:26:11|42259.82
08:26:11|42259.82
08:26:12|42266.15
08:26:13|42266.16
08:26:14|42268.02
08:26:15|42270.
08:26:17|42270.
08:26:18|42270.
08:26:19|42270.2
08:26:19|42270.19
08:26:21|42274.26
08:26:22|42274.26
08:26:23|42274.26
08:26:23|42274.27
08:26:25|42277.76
08:26:26|42277.76
08:26:28|42277.77
08:26:28|42279.46
08:26:30|42280.
08:26:30|42276.29
08:26:32|42276.29
08:26:33|42275.59
08:26:34|42275.6
08:26:35|42287.35
08:26:36|42291.18
08:26:37|42283.74
08:26:38|42283.74
08:26:39|42283.75
08:26:40|42290.79
08:26:41|42290.79
08:26:42|42290.79
08:26:44|42290.78
08:26:44|42290.46
08:26:45|42290.46
08:26:47|42329.26
08:26:48|42330.02
08:26:48|42327.37
08:26:49|42327.38
08:26:51|42331.22
08:26:51|42325.15
08:26:52|42322.92
08:26:53|42321.99
08:26:54|42327.4
08:26:56|42327.4
08:26:56|42327.4
08:26:57|42328.13
08:26:59|42328.14
08:26:59|42324.88
08:27:00|42324.89
08:27:02|42324.89
08:27:03|42324.88
08:27:04|42324.89
08:27:05|42331.21
08:27:06|42327.57
08:27:07|42327.57
08:27:08|42327.18
08:27:09|42327.18
08:27:10|42327.22
08:27:11|42327.22
08:27:12|42327.22
08:27:13|42327.22
08:27:14|42322.
08:27:15|42322.
08:27:16|42310.1
08:27:17|42304.81
08:27:18|42295.68
08:27:19|42308.19
08:27:20|42308.2
08:27:21|42309.46
08:27:22|42309.46
08:27:23|42309.46
08:27:24|42309.46
08:27:25|42309.46
08:27:27|42309.47
08:27:28|42310.97
08:27:28|42314.85
08:27:29|42316.4
08:27:31|42316.4
08:27:31|42316.4
08:27:32|42316.19
08:27:33|42316.19
08:27:34|42310.87
08:27:36|42302.09
08:27:37|42294.3
08:27:39|42291.59
08:27:40|42281.26
08:27:41|42279.87
08:27:42|42286.08
08:27:43|42292.54
08:27:44|42292.55
08:27:45|42292.55
08:27:46|42293.9
08:27:47|42294.3
08:27:48|42297.33
08:27:49|42297.33
08:27:51|42294.3
08:27:52|42296.89
08:27:53|42292.54
08:27:54|42292.53
08:27:55|42292.53
08:27:56|42292.52
08:27:57|42292.52
08:27:58|42292.51
08:27:59|42292.51
08:28:00|42292.5
08:28:01|42292.5
08:28:02|42291.57
08:28:03|42291.57
08:28:04|42296.88
08:28:05|42296.88
08:28:06|42296.89
08:28:07|42296.89
08:28:08|42296.9
08:28:09|42296.9
08:28:10|42299.01
08:28:11|42299.01
08:28:12|42299.01
08:28:13|42299.01
08:28:14|42299.01
08:28:15|42299.02
08:28:16|42299.02
08:28:17|42299.02
08:28:18|42299.02
08:28:19|42297.32
08:28:20|42292.68
08:28:22|42292.62
08:28:22|42292.62
08:28:23|42292.62
08:28:24|42284.51
08:28:25|42279.86
08:28:27|42276.28
08:28:28|42276.18
08:28:28|42276.18
08:28:30|42274.05
08:28:31|42274.05
08:28:31|42274.05
08:28:33|42274.05
08:28:34|42273.68
08:28:35|42270.41
08:28:36|42270.4
08:28:37|42270.4
08:28:38|42270.4
08:28:39|42270.
08:28:40|42268.36
08:28:41|42268.36
08:28:42|42268.36
08:28:43|42268.36
08:28:44|42268.36
08:28:45|42268.35
08:28:46|42268.35
08:28:47|42268.35
08:28:48|42268.35
08:28:49|42268.34
08:28:50|42268.34
08:28:51|42268.34
08:28:53|42268.33
08:28:54|42268.33
08:28:54|42268.31
08:28:55|42267.5
08:28:56|42267.47
08:28:57|42267.46
08:28:58|42265.53
08:28:59|42265.53
08:29:01|42265.53
08:29:02|42265.53
08:29:02|42265.54
08:29:03|42265.53
08:29:04|42265.54
08:29:06|42265.54
08:29:07|42266.6
08:29:07|42278.86
08:29:09|42286.85
08:29:10|42287.77
08:29:11|42288.75
08:29:12|42288.76
08:29:13|42288.76
08:29:14|42292.62
08:29:15|42294.55
08:29:16|42294.55
08:29:17|42294.55
08:29:18|42292.63
08:29:19|42292.63
08:29:20|42292.63
08:29:21|42292.63
08:29:22|42292.57
08:29:23|42290.51
08:29:24|42290.51
08:29:25|42284.63
08:29:26|42283.31
08:29:27|42283.31
08:29:29|42280.
08:29:29|42270.81
08:29:31|42270.81
08:29:32|42270.81
08:29:33|42270.81
08:29:34|42270.81
08:29:35|42270.81
08:29:36|42270.8
08:29:37|42270.8
08:29:39|42270.
08:29:39|42268.5
08:29:40|42268.5
08:29:41|42268.49
08:29:43|42265.53
08:29:44|42260.07
08:29:45|42258.35
08:29:46|42257.58
08:29:47|42254.89
08:29:48|42254.56
08:29:49|42254.43
08:29:50|42251.25
08:29:52|42246.93
08:29:52|42246.93
08:29:54|42246.93
08:29:54|42246.93
08:29:55|42246.94
08:29:56|42246.93
08:29:57|42246.93
08:29:59|42253.56
08:29:59|42257.67
08:30:01|42253.56
08:30:01|42253.56
08:30:03|42253.56
08:30:03|42253.56
08:30:04|42251.14
08:30:05|42251.14
08:30:06|42251.04
08:30:07|42251.14
08:30:08|42251.14
08:30:10|42273.79
08:30:10|42280.
08:30:11|42290.8
08:30:13|42294.73
08:30:13|42294.72
08:30:15|42288.39
08:30:15|42288.39
08:30:16|42288.39
08:30:17|42284.67
08:30:18|42287.12
08:30:20|42287.13
08:30:21|42281.31
08:30:21|42287.12
08:30:23|42287.65
08:30:24|42291.31
08:30:25|42288.76
08:30:25|42294.93
08:30:27|42294.92
08:30:28|42294.93
08:30:29|42299.02
08:30:31|42308.66
08:30:32|42308.67
08:30:33|42308.67
08:30:34|42308.67
08:30:35|42308.67
08:30:35|42308.67
08:30:37|42308.67
08:30:38|42308.67
08:30:40|42308.67
08:30:40|42308.67
08:30:42|42305.92
08:30:42|42302.33
08:30:43|42302.33
08:30:45|42300.19
08:30:46|42296.55
08:30:47|42288.77
08:30:47|42285.01
08:30:48|42292.09
08:30:49|42292.1
08:30:51|42292.1
08:30:52|42295.83
08:30:52|42295.83
08:30:54|42294.06
08:30:55|42294.04
08:30:55|42294.04
08:30:57|42294.03
08:30:58|42294.04
08:30:58|42291.89
08:30:59|42291.9
08:31:01|42285.24
08:31:01|42285.24
08:31:02|42285.23
08:31:04|42281.68
08:31:05|42281.68
08:31:05|42281.68
08:31:07|42281.68
08:31:08|42281.88
08:31:09|42281.88
08:31:09|42284.86
08:31:10|42285.04
08:31:11|42286.6
08:31:12|42268.64
08:31:13|42268.65
08:31:14|42268.64
08:31:15|42262.66
08:31:16|42262.65
08:31:17|42260.
08:31:18|42259.02
08:31:19|42259.
08:31:20|42259.
08:31:21|42258.35
08:31:22|42263.81
08:31:23|42265.79
08:31:24|42265.79
08:31:25|42265.79
08:31:26|42273.34
08:31:28|42275.9
08:31:28|42275.9
08:31:30|42275.9
08:31:32|42275.9
08:31:33|42275.9
08:31:34|42275.91
08:31:34|42275.7
08:31:35|42275.68
08:31:37|42275.68
08:31:38|42274.66
08:31:39|42269.95
08:31:40|42269.94
08:31:41|42267.46
08:31:42|42267.46
08:31:43|42267.46
08:31:44|42267.45
08:31:45|42267.45
08:31:45|42267.45
08:31:47|42267.45
08:31:48|42267.45
08:31:48|42267.45
08:31:49|42267.44
08:31:51|42267.44
08:31:52|42257.56
08:31:53|42257.56
08:31:54|42257.56
08:31:55|42257.55
08:31:56|42257.55
08:31:56|42257.55
08:31:58|42257.55
08:31:59|42257.56
08:32:00|42257.56
08:32:01|42257.56
08:32:02|42261.17
08:32:03|42261.17
08:32:04|42261.17
08:32:05|42261.17
08:32:06|42261.17
08:32:08|42261.16
08:32:08|42261.16
08:32:09|42257.85
08:32:10|42257.85
08:32:11|42257.85
08:32:13|42257.84
08:32:14|42257.84
08:32:14|42267.44
08:32:15|42267.43
08:32:17|42267.44
08:32:18|42267.44
08:32:19|42267.44
08:32:20|42267.44
08:32:21|42269.97
08:32:22|42269.96
08:32:23|42269.97
08:32:24|42269.97
08:32:25|42269.97
08:32:26|42269.97
08:32:27|42269.97
08:32:28|42269.97
08:32:28|42269.96
08:32:30|42269.96
08:32:30|42272.87
08:32:32|42272.87
08:32:33|42272.86
08:32:34|42272.86
08:32:35|42278.14
08:32:37|42280.44
08:32:37|42280.44
08:32:38|42280.45
08:32:40|42280.45
08:32:41|42280.45
08:32:42|42280.45
08:32:43|42280.44
08:32:44|42280.45
08:32:44|42280.44
08:32:46|42280.45
08:32:47|42280.45
08:32:47|42280.45
08:32:49|42280.24
08:32:49|42277.54
08:32:51|42277.54
08:32:52|42277.54
08:32:53|42277.54
08:32:54|42277.54
08:32:55|42277.54
08:32:56|42280.45
08:32:57|42280.45
08:32:58|42280.45
08:32:59|42280.45
08:32:59|42280.45
08:33:01|42280.45
08:33:02|42280.44
08:33:03|42280.44
08:33:04|42280.45
08:33:05|42280.44
08:33:06|42280.45
08:33:07|42280.44
08:33:08|42280.44
08:33:09|42280.45
08:33:10|42280.44
08:33:11|42280.44
08:33:12|42277.57
08:33:13|42277.57
08:33:14|42277.57
08:33:15|42283.9
08:33:16|42283.91
08:33:17|42283.9
08:33:18|42290.88
08:33:19|42291.41
08:33:20|42291.42
08:33:21|42294.87
08:33:22|42295.66
08:33:24|42300.43
08:33:24|42300.44
08:33:26|42300.44
08:33:27|42300.56
08:33:27|42300.57
08:33:28|42303.88
08:33:29|42303.88
08:33:30|42303.88
08:33:32|42291.22
08:33:34|42291.02
08:33:34|42291.02
08:33:35|42291.02
08:33:36|42291.02
08:33:37|42291.02
08:33:38|42291.02
08:33:40|42288.88
08:33:40|42286.77
08:33:42|42286.76
08:33:43|42288.11
08:33:44|42293.11
08:33:45|42293.11
08:33:46|42303.89
08:33:46|42306.42
08:33:48|42306.42
08:33:48|42308.31
08:33:50|42308.31
08:33:51|42308.31
08:33:52|42301.3
08:33:53|42301.3
08:33:53|42301.3
08:33:54|42314.3
08:33:56|42306.35
08:33:58|42305.35
08:33:58|42305.35
08:33:59|42306.35
08:34:00|42306.35
08:34:01|42314.3
08:34:02|42314.3
08:34:03|42314.3
08:34:04|42314.3
08:34:05|42312.19
08:34:06|42308.5
08:34:07|42308.5
08:34:08|42308.5
08:34:09|42308.5
08:34:10|42308.49
08:34:11|42308.49
08:34:12|42310.69
08:34:13|42310.69
08:34:14|42310.69
08:34:15|42310.69
08:34:16|42308.49
08:34:17|42308.49
08:34:18|42312.8
08:34:19|42312.8
08:34:20|42312.81
08:34:21|42312.81
08:34:22|42312.81
08:34:23|42312.81
08:34:24|42312.8
08:34:25|42312.8
08:34:26|42312.8
08:34:27|42312.8
08:34:29|42311.86
08:34:29|42311.86
08:34:30|42319.8
08:34:32|42321.16
08:34:33|42319.81
08:34:34|42319.81
08:34:36|42320.31
08:34:36|42320.31
08:34:38|42320.3
08:34:39|42320.31
08:34:39|42320.31
08:34:41|42320.31
08:34:42|42320.31
08:34:43|42320.31
08:34:44|42320.3
08:34:45|42320.3
08:34:47|42320.31
08:34:47|42320.3
08:34:48|42320.3
08:34:50|42320.31
08:34:51|42320.3
08:34:51|42320.31
08:34:53|42320.31
08:34:54|42320.1
08:34:54|42320.11
08:34:55|42320.11
08:34:56|42320.11
08:34:58|42320.1
08:34:59|42320.1
08:35:00|42320.11
08:35:01|42319.6
08:35:02|42319.58
08:35:04|42319.58
08:35:04|42319.59
08:35:05|42324.51
08:35:06|42321.71
08:35:07|42321.71
08:35:08|42321.71
08:35:09|42321.71
08:35:10|42321.71
08:35:11|42321.71
08:35:13|42328.44
08:35:13|42330.
08:35:14|42329.99
08:35:15|42333.33
08:35:16|42333.33
08:35:17|42333.33
08:35:18|42333.33
08:35:20|42334.54
08:35:21|42338.87
08:35:21|42338.88
08:35:23|42338.88
08:35:23|42338.88
08:35:25|42338.87
08:35:26|42338.87
08:35:27|42338.87
08:35:28|42338.87
08:35:29|42338.87
08:35:29|42338.87
08:35:31|42345.69
08:35:32|42345.68
08:35:33|42343.78
08:35:34|42341.34
08:35:35|42346.67
08:35:37|42346.62
08:35:37|42348.97
08:35:39|42348.98
08:35:40|42358.17
08:35:41|42367.29
08:35:41|42352.67
08:35:42|42348.99
08:35:43|42340.56
08:35:44|42347.22
08:35:46|42347.81
08:35:47|42340.56
08:35:47|42329.99
08:35:49|42328.84
08:35:50|42322.78
08:35:51|42319.59
08:35:52|42319.58
08:35:52|42319.58
08:35:54|42324.55
08:35:55|42324.38
08:35:57|42324.38
08:35:57|42325.48
08:35:58|42325.48
08:36:00|42325.5
08:36:00|42325.5
08:36:01|42325.5
08:36:02|42328.6
08:36:03|42328.61
08:36:04|42334.22
08:36:06|42334.22
08:36:06|42332.14
08:36:08|42324.37
08:36:09|42316.13
08:36:10|42316.13
08:36:11|42315.17
08:36:12|42315.16
08:36:12|42310.19
08:36:13|42309.79
08:36:15|42300.31
08:36:16|42305.17
08:36:17|42299.2
08:36:18|42299.21
08:36:19|42299.21
08:36:20|42295.92
08:36:22|42295.67
08:36:23|42293.69
08:36:24|42293.69
08:36:24|42290.01
08:36:25|42290.01
08:36:26|42290.01
08:36:28|42290.01
08:36:29|42294.2
08:36:29|42294.18
08:36:30|42293.18
08:36:31|42293.18
08:36:33|42290.93
08:36:34|42295.9
08:36:36|42295.9
08:36:36|42295.9
08:36:38|42284.91
08:36:39|42284.91
08:36:40|42284.91
08:36:41|42284.91
08:36:42|42284.91
08:36:43|42284.88
08:36:45|42281.79
08:36:45|42277.78
08:36:46|42277.78
08:36:47|42276.63
08:36:48|42276.59
08:36:49|42278.2
08:36:50|42282.9
08:36:52|42283.09
08:36:53|42283.09
08:36:54|42283.09
08:36:55|42284.89
08:36:56|42284.9
08:36:57|42293.73
08:36:58|42290.31
08:36:59|42290.3
08:37:00|42296.73
08:37:01|42296.73
08:37:02|42296.73
08:37:04|42296.73
08:37:04|42296.73
08:37:05|42296.73
08:37:06|42296.73
08:37:07|42296.73
08:37:08|42296.74
08:37:09|42296.74
08:37:10|42296.73
08:37:11|42296.73
08:37:12|42296.73
08:37:13|42296.73
08:37:14|42296.73
08:37:15|42296.73
08:37:16|42296.53
08:37:17|42296.53
08:37:18|42294.27
08:37:19|42294.27
08:37:20|42290.
08:37:21|42290.01
08:37:22|42290.
08:37:23|42290.
08:37:24|42290.
08:37:25|42287.48
08:37:26|42293.88
08:37:27|42293.88
08:37:28|42293.89
08:37:29|42297.18
08:37:30|42297.49
08:37:31|42300.
08:37:32|42300.
08:37:33|42304.99
08:37:34|42304.99
08:37:35|42304.99
08:37:37|42309.79
08:37:37|42309.79
08:37:39|42309.79
08:37:40|42309.79
08:37:41|42309.79
08:37:42|42309.79
08:37:43|42309.79
08:37:44|42309.79
08:37:45|42309.79
08:37:46|42309.79
08:37:47|42309.79
08:37:48|42303.45
08:37:49|42303.46
08:37:50|42303.46
08:37:51|42303.46
08:37:52|42303.45
08:37:53|42311.93
08:37:54|42319.16
08:37:55|42313.58
08:37:56|42313.58
08:37:57|42313.59
08:37:58|42313.59
08:37:59|42315.61
08:38:00|42317.32
08:38:01|42317.32
08:38:02|42317.32
08:38:04|42317.33
08:38:04|42317.33
08:38:05|42313.83
08:38:06|42313.84
08:38:08|42313.84
08:38:09|42313.76
08:38:10|42307.1
08:38:11|42307.1
08:38:12|42307.1
08:38:13|42307.09
08:38:14|42307.09
08:38:15|42307.09
08:38:16|42307.09
08:38:17|42307.09
08:38:18|42307.1
08:38:19|42307.09
08:38:20|42307.1
08:38:21|42307.09
08:38:22|42303.58
08:38:23|42303.58
08:38:24|42303.58
08:38:25|42303.58
08:38:26|42303.58
08:38:27|42303.58
08:38:28|42303.58
08:38:29|42303.58
08:38:30|42303.58
08:38:32|42303.58
08:38:32|42304.81
08:38:33|42310.69
08:38:34|42310.69
08:38:35|42315.07
08:38:37|42315.08
08:38:38|42315.08
08:38:39|42315.07
08:38:40|42314.15
08:38:41|42312.62
08:38:42|42312.62
08:38:43|42312.62
08:38:44|42312.62
08:38:45|42312.63
08:38:46|42312.63
08:38:46|42319.14
08:38:48|42319.14
08:38:49|42319.14
08:38:49|42319.14
08:38:51|42319.14
08:38:53|42319.14
08:38:53|42319.15
08:38:54|42319.15
08:38:55|42319.14
08:38:56|42319.14
08:38:57|42319.14
08:38:58|42319.14
08:38:59|42319.27
08:39:00|42319.27
08:39:01|42319.27
08:39:02|42319.27
08:39:04|42319.28
08:39:05|42319.27
08:39:05|42320.72
08:39:07|42320.72
08:39:08|42320.72
08:39:08|42320.72
08:39:09|42320.72
08:39:10|42320.72
08:39:12|42323.67
08:39:12|42322.07
08:39:13|42321.18
08:39:15|42321.19
08:39:15|42321.19
08:39:16|42321.19
08:39:18|42320.73
08:39:18|42323.96
08:39:19|42323.22
08:39:20|42323.22
08:39:22|42323.22
08:39:22|42323.22
08:39:23|42320.72
08:39:24|42319.14
08:39:26|42319.
08:39:27|42319.
08:39:28|42319.
08:39:28|42319.
08:39:29|42318.93
08:39:31|42318.92
08:39:32|42318.92
08:39:33|42318.92
08:39:33|42318.92
08:39:35|42310.45
08:39:36|42309.86
08:39:37|42304.98
08:39:38|42309.86
08:39:39|42309.86
08:39:41|42300.23
08:39:42|42300.24
08:39:43|42300.24
08:39:44|42300.23
08:39:45|42308.29
08:39:46|42306.9
08:39:47|42306.9
08:39:48|42306.9
08:39:49|42306.91
08:39:50|42306.91
08:39:52|42306.91
08:39:53|42308.52
08:39:54|42308.51
08:39:55|42308.51
08:39:55|42313.67
08:39:57|42313.67
08:39:57|42313.68
08:39:59|42313.68
08:40:00|42313.68
08:40:00|42313.68
08:40:02|42313.68
08:40:03|42316.5
08:40:04|42316.5
08:40:05|42316.5
08:40:07|42304.6
08:40:07|42305.5
08:40:09|42305.3
08:40:09|42300.76
08:40:10|42300.23
08:40:12|42300.18
08:40:13|42300.18
08:40:14|42307.07
08:40:14|42307.07
08:40:16|42305.73
08:40:16|42303.81
08:40:18|42303.81
08:40:19|42308.54
08:40:19|42310.97
08:40:21|42313.39
08:40:21|42318.5
08:40:22|42323.74
08:40:24|42328.68
08:40:24|42331.76
08:40:26|42331.96
08:40:26|42335.9
08:40:27|42357.14
08:40:28|42364.29
08:40:30|42364.29
08:40:31|42353.93
08:40:31|42353.9
08:40:33|42353.89
08:40:34|42349.94
08:40:34|42345.49
08:40:36|42340.58
08:40:36|42340.58
08:40:37|42340.58
08:40:38|42340.58
08:40:40|42340.58
08:40:41|42340.38
08:40:41|42340.39
08:40:43|42340.01
08:40:44|42340.01
08:40:44|42341.
08:40:47|42341.07
08:40:47|42341.06
08:40:48|42341.
08:40:49|42341.
08:40:50|42338.87
08:40:51|42338.88
08:40:52|42338.88
08:40:53|42338.88
08:40:54|42338.88
08:40:55|42338.87
08:40:56|42338.88
08:40:57|42338.88
08:40:59|42338.87
08:40:59|42346.13
08:41:01|42346.13
08:41:01|42346.13
08:41:02|42346.14
08:41:03|42346.14
08:41:05|42346.14
08:41:06|42346.14
08:41:07|42346.75
08:41:08|42348.16
08:41:09|42348.15
08:41:10|42348.15
08:41:11|42348.15
08:41:12|42348.15
08:41:13|42348.15
08:41:14|42348.15
08:41:15|42333.44
08:41:16|42333.44
08:41:17|42333.44
08:41:18|42333.44
08:41:19|42333.44
08:41:20|42333.44
08:41:21|42333.43
08:41:22|42333.43
08:41:23|42334.43
08:41:24|42334.42
08:41:25|42334.42
08:41:26|42334.42
08:41:27|42334.42
08:41:28|42334.43
08:41:29|42330.96
08:41:30|42330.01
08:41:31|42330.01
08:41:32|42330.
08:41:33|42327.94
08:41:34|42327.94
08:41:35|42327.94
08:41:36|42327.94
08:41:37|42320.01
08:41:38|42315.68
08:41:39|42315.68
08:41:40|42315.16
08:41:41|42315.16
08:41:42|42315.16
08:41:43|42315.17
08:41:44|42311.77
08:41:45|42309.8
08:41:46|42309.8
08:41:47|42309.8
08:41:49|42309.79
08:41:49|42310.
08:41:51|42314.14
08:41:51|42321.96
08:41:52|42329.3
08:41:53|42329.1
08:41:54|42329.11
08:41:56|42329.11
08:41:56|42329.1
08:41:58|42329.1
08:41:59|42317.64
08:41:59|42317.64
08:42:00|42314.11
08:42:02|42314.12
08:42:03|42311.83
08:42:04|42311.82
08:42:05|42325.35
08:42:06|42325.34
08:42:07|42325.35
08:42:08|42328.12
08:42:09|42328.12
08:42:10|42328.12
08:42:11|42328.12
08:42:12|42328.12
08:42:13|42328.12
08:42:14|42328.12
08:42:15|42328.13
08:42:16|42330.
08:42:17|42335.13
08:42:19|42338.04
08:42:19|42338.04
08:42:20|42338.04
08:42:21|42338.05
08:42:22|42338.05
08:42:23|42338.04
08:42:24|42338.01
08:42:25|42337.84
08:42:26|42337.84
08:42:27|42337.84
08:42:28|42337.85
08:42:30|42335.48
08:42:30|42335.48
08:42:31|42335.48
08:42:32|42335.49
08:42:33|42335.49
08:42:34|42335.49
08:42:35|42335.49
08:42:36|42335.49
08:42:37|42335.49
08:42:38|42334.93
08:42:39|42331.56
08:42:41|42331.56
08:42:42|42331.56
08:42:43|42331.56
08:42:45|42329.44
08:42:45|42329.44
08:42:46|42329.44
08:42:47|42329.44
08:42:49|42329.45
08:42:50|42329.45
08:42:50|42329.45
08:42:52|42330.17
08:42:53|42330.17
08:42:54|42337.94
08:42:55|42337.94
08:42:57|42337.95
08:42:57|42337.95
08:42:58|42337.95
08:42:59|42338.08
08:43:00|42350.09
08:43:01|42354.13
08:43:03|42346.33
08:43:03|42346.32
08:43:05|42346.32
08:43:05|42346.32
08:43:07|42346.32
08:43:07|42346.32
08:43:09|42346.32
08:43:09|42346.32
08:43:11|42336.13
08:43:12|42334.66
08:43:13|42330.26
08:43:13|42330.26
08:43:14|42330.26
08:43:15|42330.26
08:43:16|42330.26
08:43:18|42330.25
08:43:19|42330.22
08:43:19|42330.22
08:43:21|42330.22
08:43:21|42330.22
08:43:22|42330.22
08:43:24|42330.22
08:43:25|42330.22
08:43:26|42330.22
08:43:27|42330.22
08:43:28|42330.22
08:43:29|42330.22
08:43:30|42330.21
08:43:31|42330.26
08:43:32|42330.26
08:43:33|42331.3
08:43:34|42331.29
08:43:35|42331.29
08:43:36|42331.29
08:43:37|42331.29
08:43:38|42332.71
08:43:39|42332.71
08:43:40|42332.71
08:43:41|42332.71
08:43:43|42332.71
08:43:44|42332.71
08:43:45|42336.38
08:43:46|42336.38
08:43:47|42336.37
08:43:48|42335.53
08:43:49|42335.52
08:43:51|42335.53
08:43:51|42335.53
08:43:52|42335.53
08:43:53|42335.52
08:43:54|42335.52
08:43:56|42335.52
08:43:56|42329.85
08:43:57|42329.85
08:43:59|42329.85
08:43:59|42329.85
08:44:01|42329.85
08:44:01|42329.85
08:44:03|42329.85
08:44:03|42329.85
08:44:05|42328.81
08:44:06|42328.81
08:44:06|42328.81
08:44:08|42328.81
08:44:08|42328.81
08:44:10|42328.81
08:44:10|42328.81
08:44:11|42327.
08:44:13|42324.99
08:44:14|42324.99
08:44:15|42322.56
08:44:15|42322.56
08:44:17|42322.56
08:44:18|42322.56
08:44:19|42322.56
08:44:20|42327.18
08:44:20|42328.9
08:44:22|42328.9
08:44:23|42328.9
08:44:24|42328.9
08:44:25|42328.9
08:44:26|42328.9
08:44:26|42328.9
08:44:28|42328.9
08:44:29|42328.9
08:44:30|42328.89
08:44:31|42328.9
08:44:32|42328.9
08:44:33|42328.9
08:44:34|42335.52
08:44:35|42335.52
08:44:36|42335.52
08:44:37|42336.38
08:44:38|42336.38
08:44:39|42336.38
08:44:40|42336.38
08:44:41|42336.37
08:44:42|42336.37
08:44:44|42336.37
08:44:44|42335.7
08:44:45|42335.68
08:44:47|42330.8
08:44:47|42330.79
08:44:48|42330.8
08:44:50|42330.8
08:44:51|42330.8
08:44:52|42330.8
08:44:53|42330.8
08:44:54|42330.8
08:44:55|42330.8
08:44:56|42330.8
08:44:57|42325.74
08:44:58|42325.74
08:45:00|42325.74
08:45:01|42325.74
08:45:02|42325.75
08:45:03|42325.74
08:45:04|42325.74
08:45:05|42320.2
08:45:06|42320.2
08:45:07|42313.06
08:45:08|42310.02
08:45:09|42310.02
08:45:10|42310.02
08:45:11|42310.02
08:45:12|42310.02
08:45:13|42310.01
08:45:14|42310.02
08:45:15|42310.02
08:45:15|42310.02
08:45:17|42310.02
08:45:18|42310.02
08:45:19|42310.02
08:45:20|42310.01
08:45:21|42310.01
08:45:22|42310.01
08:45:22|42310.01
08:45:24|42310.02
08:45:24|42310.02
08:45:26|42310.02
08:45:27|42310.03
08:45:28|42310.04
08:45:28|42314.39
08:45:29|42314.39
08:45:31|42314.39
08:45:32|42316.06
08:45:33|42316.06
08:45:34|42315.72
08:45:35|42310.91
08:45:36|42310.91
08:45:37|42310.91
08:45:38|42310.91
08:45:39|42310.92
08:45:40|42310.92
08:45:41|42310.92
08:45:42|42310.92
08:45:43|42310.92
08:45:45|42310.91
08:45:46|42310.91
08:45:47|42310.91
08:45:48|42310.91
08:45:48|42310.91
08:45:50|42308.15
08:45:51|42308.15
08:45:53|42308.13
08:45:53|42308.13
08:45:54|42308.14
08:45:55|42308.09
08:45:56|42308.09
08:45:58|42307.6
08:45:58|42307.58
08:46:00|42307.58
08:46:00|42306.23
08:46:02|42306.25
08:46:03|42306.25
08:46:03|42306.24
08:46:05|42306.24
08:46:06|42306.2
08:46:07|42300.29
08:46:08|42300.29
08:46:09|42300.29
08:46:10|42300.29
08:46:11|42300.29
08:46:11|42300.29
08:46:12|42300.29
08:46:14|42300.29
08:46:15|42296.29
08:46:16|42296.29
08:46:16|42296.24
08:46:18|42296.24
08:46:19|42295.67
08:46:20|42291.59
08:46:21|42291.42
08:46:22|42288.99
08:46:23|42288.99
08:46:24|42288.99
08:46:25|42288.99
08:46:26|42288.99
08:46:27|42288.99
08:46:28|42288.99
08:46:29|42288.
08:46:30|42288.
08:46:31|42288.
08:46:32|42288.
08:46:33|42288.01
08:46:34|42289.19
08:46:35|42289.19
08:46:36|42298.43
08:46:37|42298.44
08:46:38|42298.44
08:46:39|42298.44
08:46:40|42298.44
08:46:41|42298.63
08:46:42|42298.61
08:46:43|42298.62
08:46:44|42293.23
08:46:46|42293.23
08:46:47|42293.23
08:46:48|42290.59
08:46:49|42288.
08:46:50|42288.
08:46:51|42288.
08:46:52|42288.01
08:46:53|42288.
08:46:55|42285.71
08:46:55|42285.71
08:46:56|42285.72
08:46:58|42285.71
08:46:58|42285.71
08:46:59|42285.71
08:47:00|42283.68
08:47:01|42283.67
08:47:02|42283.67
08:47:03|42283.67
08:47:05|42283.63
08:47:06|42283.63
08:47:07|42283.64
08:47:08|42278.2
08:47:09|42275.8
08:47:10|42275.01
08:47:11|42279.24
08:47:12|42283.34
08:47:14|42283.33
08:47:14|42283.33
08:47:15|42283.88
08:47:16|42285.71
08:47:17|42285.71
08:47:18|42289.96
08:47:19|42289.96
08:47:20|42289.96
08:47:21|42289.96
08:47:22|42292.73
08:47:24|42295.66
08:47:25|42295.66
08:47:26|42294.38
08:47:27|42294.38
08:47:28|42294.38
08:47:29|42294.38
08:47:30|42294.38
08:47:31|42294.38
08:47:32|42289.32
08:47:33|42289.32
08:47:34|42289.32
08:47:35|42284.09
08:47:36|42284.09
08:47:37|42284.09
08:47:38|42285.03
08:47:39|42285.03
08:47:40|42285.04
08:47:41|42285.04
08:47:42|42285.04
08:47:43|42290.15
08:47:44|42290.16
08:47:45|42293.29
08:47:46|42294.38
08:47:47|42299.8
08:47:49|42299.99
08:47:49|42300.
08:47:51|42300.
08:47:51|42299.99
08:47:53|42299.99
08:47:53|42299.99
08:47:54|42300.
08:47:56|42300.
08:47:57|42300.
08:47:58|42300.
08:48:00|42299.79
08:48:01|42299.8
08:48:02|42299.8
08:48:03|42299.8
08:48:03|42299.8
08:48:05|42299.8
08:48:06|42299.8
08:48:07|42299.79
08:48:08|42299.79
08:48:09|42299.79
08:48:10|42299.78
08:48:11|42299.78
08:48:12|42299.77
08:48:13|42299.77
08:48:14|42299.77
08:48:15|42300.
08:48:16|42300.
08:48:17|42300.
08:48:18|42304.08
08:48:19|42304.08
08:48:20|42304.09
08:48:21|42304.09
08:48:22|42304.09
08:48:23|42304.09
08:48:24|42304.09
08:48:26|42304.09
08:48:27|42304.08
08:48:28|42304.09
08:48:29|42304.09
08:48:30|42308.58
08:48:31|42314.73
08:48:32|42319.99
08:48:33|42320.2
08:48:34|42323.24
08:48:35|42325.06
08:48:36|42325.07
08:48:37|42325.07
08:48:38|42325.07
08:48:39|42325.07
08:48:40|42321.
08:48:41|42321.
08:48:42|42320.
08:48:43|42320.
08:48:44|42320.
08:48:45|42315.17
08:48:46|42315.16
08:48:48|42314.96
08:48:48|42299.78
08:48:50|42295.68
08:48:51|42295.68
08:48:51|42295.68
08:48:53|42295.88
08:48:53|42295.87
08:48:54|42295.88
08:48:56|42295.87
08:48:57|42295.88
08:48:58|42295.88
08:48:59|42299.69
08:49:00|42299.69
08:49:00|42299.7
08:49:02|42302.47
08:49:02|42302.47
08:49:04|42302.47
08:49:05|42306.33
08:49:06|42306.33
08:49:07|42306.34
08:49:09|42302.47
08:49:10|42302.47
08:49:11|42302.47
08:49:12|42300.01
08:49:12|42300.01
08:49:14|42300.01
08:49:15|42300.01
08:49:16|42300.01
08:49:17|42300.01
08:49:18|42300.01
08:49:19|42286.45
08:49:19|42280.
08:49:21|42280.
08:49:22|42280.01
08:49:23|42280.01
08:49:24|42280.01
08:49:25|42280.01
08:49:26|42280.01
08:49:27|42280.01
08:49:27|42280.
08:49:28|42280.01
08:49:30|42280.01
08:49:31|42280.01
08:49:32|42280.
08:49:32|42280.01
08:49:34|42274.4
08:49:35|42272.86
08:49:36|42272.86
08:49:36|42272.86
08:49:38|42272.86
08:49:39|42272.86
08:49:40|42275.8
08:49:41|42280.2
08:49:42|42280.21
08:49:43|42280.21
08:49:44|42280.21
08:49:45|42280.21
08:49:45|42275.8
08:49:47|42275.8
08:49:47|42275.8
08:49:50|42275.8
08:49:51|42275.8
08:49:52|42275.8
08:49:52|42275.8
08:49:53|42275.8
08:49:55|42275.79
08:49:56|42275.79
08:49:58|42275.8
08:49:58|42275.8
08:49:59|42275.79
08:50:01|42275.8
08:50:02|42275.8
08:50:03|42275.8
08:50:03|42275.8
08:50:05|42275.8
08:50:06|42275.8
08:50:07|42275.8
08:50:08|42275.8
08:50:09|42275.8
08:50:11|42275.8
08:50:11|42275.8
08:50:12|42275.8
08:50:13|42276.81
08:50:14|42276.82
08:50:15|42276.82
08:50:17|42276.82
08:50:17|42276.81
08:50:18|42276.81
08:50:19|42276.82
08:50:20|42276.82
08:50:21|42276.82
08:50:22|42276.82
08:50:23|42276.81
08:50:24|42276.81
08:50:25|42276.81
08:50:26|42276.81
08:50:27|42270.01
08:50:28|42269.25
08:50:29|42269.25
08:50:30|42269.24
08:50:31|42269.23
08:50:32|42269.23
08:50:33|42269.23
08:50:34|42266.39
08:50:35|42266.39
08:50:36|42266.4
08:50:37|42266.39
08:50:38|42266.39
08:50:39|42266.4
08:50:40|42266.4
08:50:41|42266.4
08:50:42|42266.39
08:50:44|42266.39
08:50:44|42266.4
08:50:45|42266.39
08:50:46|42266.4
08:50:47|42269.32
08:50:49|42269.32
08:50:50|42269.32
08:50:51|42269.32
08:50:52|42270.2
08:50:54|42270.21
08:50:54|42270.21
08:50:55|42270.21
08:50:56|42270.21
08:50:57|42271.67
08:50:58|42275.77
08:50:59|42276.76
08:51:00|42285.52
08:51:01|42285.52
08:51:02|42287.
08:51:03|42287.
08:51:04|42299.32
08:51:05|42299.32
08:51:06|42299.33
08:51:07|42299.33
08:51:08|42299.33
08:51:09|42295.73
08:51:10|42295.73
08:51:12|42295.73
08:51:13|42295.73
08:51:14|42295.73
08:51:14|42295.73
08:51:16|42295.72
08:51:17|42295.73
08:51:17|42301.97
08:51:19|42304.89
08:51:20|42304.38
08:51:21|42304.38
08:51:22|42304.37
08:51:23|42304.38
08:51:24|42304.38
08:51:25|42304.37
08:51:26|42289.28
08:51:27|42289.28
08:51:28|42289.28
08:51:29|42289.07
08:51:30|42289.07
08:51:31|42289.07
08:51:32|42289.07
08:51:33|42289.07
08:51:33|42289.08
08:51:35|42289.1
08:51:36|42289.1
08:51:36|42290.27
08:51:38|42290.27
08:51:39|42290.27
08:51:40|42290.27
08:51:41|42291.62
08:51:42|42294.06
08:51:43|42296.97
08:51:44|42296.97
08:51:45|42296.98
08:51:45|42296.97
08:51:46|42296.97
08:51:48|42296.97
08:51:49|42296.97
08:51:50|42296.97
08:51:52|42296.97
08:51:53|42296.97
08:51:53|42296.97
08:51:55|42296.97
08:51:56|42296.97
08:51:57|42296.97
08:51:58|42295.8
08:51:59|42296.98
08:52:00|42296.98
08:52:01|42296.98
08:52:02|42296.97
08:52:03|42296.97
08:52:04|42296.97
08:52:05|42296.97
08:52:06|42296.97
08:52:07|42295.79
08:52:08|42295.79
08:52:09|42295.79
08:52:10|42295.79
08:52:11|42295.79
08:52:12|42289.07
08:52:13|42289.07
08:52:14|42289.07
08:52:15|42289.07
08:52:16|42289.07
08:52:17|42289.07
08:52:18|42289.08
08:52:19|42289.07
08:52:20|42292.4
08:52:21|42292.41
08:52:22|42292.41
08:52:23|42292.41
08:52:24|42292.41
08:52:25|42294.27
08:52:26|42300.
08:52:27|42305.55
08:52:28|42305.54
08:52:29|42305.54
08:52:30|42305.54
08:52:31|42305.55
08:52:32|42305.55
08:52:33|42305.34
08:52:34|42305.34
08:52:35|42305.34
08:52:36|42305.34
08:52:37|42305.34
08:52:38|42305.35
08:52:39|42305.35
08:52:40|42305.35
08:52:41|42305.35
08:52:42|42305.35
08:52:43|42305.55
08:52:44|42306.34
08:52:45|42301.71
08:52:46|42301.71
08:52:47|42301.71
08:52:48|42301.71
08:52:49|42301.71
08:52:50|42301.71
08:52:52|42301.71
08:52:52|42301.71
08:52:53|42301.71
08:52:54|42301.7
08:52:56|42301.7
08:52:56|42301.7
08:52:58|42302.25
08:52:59|42302.25
08:53:00|42302.25
08:53:01|42304.99
08:53:02|42304.99
08:53:03|42304.99
08:53:04|42304.98
08:53:05|42304.99
08:53:06|42304.98
08:53:07|42304.99
08:53:08|42304.98
08:53:09|42304.98
08:53:10|42304.99
08:53:11|42304.98
08:53:12|42304.98
08:53:13|42304.98
08:53:14|42304.98
08:53:15|42304.98
08:53:16|42304.98
08:53:17|42304.98
08:53:18|42304.98
08:53:19|42304.98
08:53:20|42304.98
08:53:21|42308.59
08:53:22|42308.59
08:53:23|42308.59
08:53:24|42308.59
08:53:26|42308.59
08:53:26|42308.66
08:53:27|42308.67
08:53:28|42309.
08:53:29|42309.79
08:53:30|42309.79
08:53:31|42309.79
08:53:32|42309.79
08:53:33|42309.78
08:53:34|42309.79
08:53:35|42309.78
08:53:37|42305.56
08:53:38|42305.56
08:53:38|42305.56
08:53:40|42309.37
08:53:40|42309.79
08:53:42|42309.79
08:53:42|42310.
08:53:43|42317.35
08:53:44|42317.36
08:53:45|42317.36
08:53:46|42317.36
08:53:48|42320.
08:53:48|42320.
08:53:49|42319.39
08:53:50|42319.39
08:53:51|42317.51
08:53:53|42317.52
08:53:54|42317.51
08:53:55|42317.15
08:53:56|42317.16
08:53:58|42317.16
08:53:59|42317.15
08:54:00|42317.16
08:54:00|42317.15
08:54:02|42317.16
08:54:03|42317.16
08:54:04|42317.16
08:54:05|42317.15
08:54:06|42314.14
08:54:07|42314.14
08:54:08|42314.14
08:54:09|42314.14
08:54:10|42314.15
08:54:11|42314.15
08:54:12|42314.15
08:54:13|42314.14
08:54:14|42314.15
08:54:15|42314.15
08:54:16|42314.15
08:54:17|42314.15
08:54:18|42314.15
08:54:19|42314.15
08:54:20|42312.43
08:54:21|42311.96
08:54:22|42311.96
08:54:23|42311.96
08:54:24|42311.96
08:54:25|42311.96
08:54:26|42311.96
08:54:27|42311.96
08:54:28|42310.01
08:54:29|42307.78
08:54:30|42305.57
08:54:31|42302.4
08:54:32|42302.39
08:54:33|42302.39
08:54:34|42302.39
08:54:35|42302.39
08:54:36|42302.39
08:54:37|42302.39
08:54:38|42302.39
08:54:39|42302.39
08:54:40|42302.39
08:54:41|42302.38
08:54:42|42302.38
08:54:43|42302.01
08:54:44|42302.
08:54:45|42302.01
08:54:46|42302.
08:54:47|42302.
08:54:48|42302.
08:54:49|42302.
08:54:50|42302.01
08:54:51|42305.39
08:54:52|42305.39
08:54:54|42305.39
08:54:55|42305.39
08:54:56|42305.39
08:54:57|42305.4
08:54:58|42305.39
08:54:59|42305.47
08:55:00|42310.9
08:55:01|42314.99
08:55:03|42313.03
08:55:03|42313.03
08:55:04|42313.23
08:55:05|42314.48
08:55:06|42314.48
08:55:08|42314.48
08:55:09|42314.99
08:55:09|42314.99
08:55:10|42305.4
08:55:12|42305.39
08:55:12|42305.4
08:55:14|42306.06
08:55:14|42306.06
08:55:16|42306.06
08:55:17|42306.06
08:55:18|42306.06
08:55:19|42306.06
08:55:20|42302.39
08:55:21|42302.39
08:55:22|42302.39
08:55:22|42294.95
08:55:24|42294.91
08:55:25|42294.91
08:55:26|42294.91
08:55:27|42294.91
08:55:28|42291.9
08:55:29|42291.9
08:55:30|42291.91
08:55:31|42291.91
08:55:32|42291.9
08:55:33|42291.9
08:55:34|42291.9
08:55:35|42291.9
08:55:36|42290.84
08:55:37|42290.84
08:55:37|42290.84
08:55:39|42290.
08:55:39|42290.
08:55:41|42285.85
08:55:42|42285.86
08:55:43|42285.86
08:55:44|42285.86
08:55:45|42285.86
08:55:46|42285.85
08:55:47|42285.86
08:55:48|42285.85
08:55:49|42285.86
08:55:50|42285.86
08:55:51|42285.89
08:55:52|42283.68
08:55:53|42283.68
08:55:54|42283.67
08:55:56|42283.67
08:55:57|42283.67
08:55:58|42283.67
08:56:00|42277.16
08:56:00|42277.16
08:56:01|42276.19
08:56:03|42276.19
08:56:03|42276.19
08:56:04|42276.19
08:56:05|42277.15
08:56:06|42277.15
08:56:07|42277.15
08:56:08|42278.74
08:56:09|42280.
08:56:10|42280.
08:56:12|42280.
08:56:13|42281.17
08:56:14|42281.17
08:56:15|42281.17
08:56:16|42281.18
08:56:17|42281.17
08:56:18|42281.17
08:56:19|42280.44
08:56:20|42277.18
08:56:21|42277.18
08:56:22|42277.18
08:56:23|42277.18
08:56:25|42277.18
08:56:25|42277.17
08:56:26|42277.17
08:56:27|42277.17
08:56:28|42277.17
08:56:29|42277.18
08:56:31|42277.17
08:56:31|42270.81
08:56:33|42270.81
08:56:33|42270.81
08:56:34|42270.01
08:56:35|42270.01
08:56:36|42270.01
08:56:37|42270.
08:56:38|42270.01
08:56:40|42270.
08:56:40|42270.
08:56:42|42270.
08:56:42|42270.
08:56:44|42270.
08:56:44|42270.
08:56:45|42270.
08:56:46|42270.
08:56:47|42270.01
08:56:48|42270.01
08:56:50|42270.01
08:56:50|42270.01
08:56:51|42270.
08:56:53|42270.
08:56:53|42270.01
08:56:55|42270.01
08:56:57|42270.01
08:56:57|42277.02
08:56:59|42277.02
08:56:59|42277.02
08:57:00|42277.03
08:57:01|42277.03
08:57:02|42277.02
08:57:04|42277.02
08:57:04|42277.02
08:57:06|42277.03
08:57:07|42277.03
08:57:08|42277.02
08:57:10|42277.02
08:57:11|42271.67
08:57:11|42271.67
08:57:13|42271.67
08:57:13|42271.67
08:57:15|42271.66
08:57:15|42271.66
08:57:17|42275.37
08:57:17|42275.37
08:57:18|42275.38
08:57:20|42275.38
08:57:21|42275.38
08:57:22|42277.02
08:57:23|42277.02
08:57:24|42277.02
08:57:25|42277.02
08:57:26|42277.01
08:57:27|42277.02
08:57:28|42277.02
08:57:29|42277.01
08:57:30|42277.01
08:57:32|42277.02
08:57:32|42277.02
08:57:33|42277.02
08:57:34|42272.
08:57:35|42272.
08:57:37|42272.
08:57:37|42271.99
08:57:38|42272.
08:57:39|42272.
08:57:40|42272.
08:57:41|42272.
08:57:42|42271.99
08:57:43|42271.99
08:57:44|42271.98
08:57:45|42271.99
08:57:46|42271.98
08:57:47|42271.99
08:57:48|42271.98
08:57:49|42268.71
08:57:50|42267.97
08:57:51|42267.97
08:57:53|42267.98
08:57:54|42271.65
08:57:55|42271.66
08:57:56|42271.66
08:57:57|42271.66
08:57:58|42271.66
08:57:59|42271.65
08:58:00|42271.65
08:58:01|42271.66
08:58:02|42271.66
08:58:04|42271.65
08:58:04|42271.65
08:58:05|42271.64
08:58:07|42271.65
08:58:08|42271.65
08:58:08|42271.65
08:58:09|42271.65
08:58:11|42271.65
08:58:12|42271.65
08:58:13|42271.64
08:58:14|42271.64
08:58:15|42271.64
08:58:16|42267.99
08:58:17|42267.99
08:58:18|42267.99
08:58:19|42267.99
08:58:20|42267.98
08:58:21|42267.99
08:58:22|42267.99
08:58:23|42267.99
08:58:24|42267.99
08:58:26|42267.99
08:58:26|42267.97
08:58:27|42265.3
08:58:28|42263.36
08:58:29|42263.36
08:58:31|42263.36
08:58:31|42263.23
08:58:32|42263.23
08:58:33|42263.23
08:58:34|42263.23
08:58:36|42263.23
08:58:37|42263.23
08:58:38|42262.65
08:58:39|42262.62
08:58:40|42262.62
08:58:41|42261.85
08:58:42|42261.85
08:58:43|42260.01
08:58:44|42260.01
08:58:45|42260.01
08:58:46|42260.01
08:58:47|42260.01
08:58:48|42260.01
08:58:49|42260.49
08:58:50|42260.49
08:58:51|42260.48
08:58:52|42260.49
08:58:53|42260.49
08:58:54|42265.66
08:58:55|42269.29
08:58:56|42269.29
08:58:58|42269.29
08:58:58|42269.29
08:59:00|42269.3
08:59:01|42269.3
08:59:03|42269.3
08:59:04|42269.29
08:59:05|42269.29
08:59:06|42269.3
08:59:06|42269.3
08:59:08|42269.3
08:59:08|42269.29
08:59:10|42269.3
08:59:11|42269.3
08:59:12|42269.29
08:59:12|42269.29
08:59:14|42269.3
08:59:15|42269.3
08:59:15|42269.3
08:59:17|42269.3
08:59:17|42269.3
08:59:19|42269.3
08:59:20|42269.3
08:59:21|42269.29
08:59:21|42269.29
08:59:23|42269.3
08:59:24|42269.3
08:59:25|42269.3
08:59:25|42269.3
08:59:27|42269.3
08:59:27|42265.72
08:59:29|42265.72
08:59:30|42265.71
08:59:31|42260.02
08:59:32|42260.02
08:59:33|42260.02
08:59:34|42260.02
08:59:35|42260.02
08:59:36|42260.02
08:59:37|42260.02
08:59:38|42260.01
08:59:39|42260.01
08:59:40|42260.01
08:59:41|42260.02
08:59:42|42260.02
08:59:43|42260.01
08:59:44|42260.01
08:59:45|42260.01
08:59:46|42260.01
08:59:47|42260.01
08:59:48|42260.01
08:59:49|42260.01
08:59:50|42260.01
08:59:51|42260.01
08:59:52|42260.01
08:59:53|42260.01
08:59:54|42260.01
08:59:56|42260.01
08:59:56|42260.02
08:59:58|42255.
08:59:58|42254.01
09:00:00|42254.
09:00:02|42251.34
09:00:02|42250.82
09:00:04|42250.81
09:00:04|42250.81
09:00:05|42250.81
09:00:06|42250.81
09:00:08|42250.61
09:00:09|42250.61
09:00:10|42250.01
09:00:11|42250.01
09:00:12|42250.01
09:00:13|42250.01
09:00:14|42250.
09:00:15|42250.
09:00:16|42250.01
09:00:17|42250.
09:00:18|42250.01
09:00:19|42250.01
09:00:20|42250.
09:00:21|42250.
09:00:22|42250.
09:00:23|42250.
09:00:24|42250.
09:00:25|42250.
09:00:26|42246.93
09:00:27|42246.93
09:00:28|42246.87
09:00:29|42245.46
09:00:30|42244.06
09:00:31|42242.96
09:00:32|42240.01
09:00:33|42240.01
09:00:34|42240.
09:00:35|42240.85
09:00:36|42246.34
09:00:38|42249.94
09:00:39|42250.81
09:00:40|42254.88
09:00:40|42258.29
09:00:42|42260.01
09:00:43|42260.02
09:00:44|42260.02
09:00:45|42260.02
09:00:47|42260.02
09:00:47|42260.02
09:00:48|42261.3
09:00:49|42270.
09:00:50|42271.19
09:00:51|42269.99
09:00:52|42270.
09:00:54|42271.18
09:00:55|42271.18
09:00:55|42271.18
09:00:56|42271.18
09:00:58|42271.17
09:00:59|42271.17
09:01:00|42271.18
09:01:02|42272.29
09:01:03|42275.33
09:01:04|42275.33
09:01:05|42275.33
09:01:06|42275.32
09:01:07|42275.32
09:01:08|42275.33
09:01:09|42275.33
09:01:10|42275.32
09:01:11|42275.32
09:01:12|42275.33
09:01:13|42275.33
09:01:14|42275.32
09:01:15|42275.32
09:01:16|42275.33
09:01:17|42275.33
09:01:18|42275.32
09:01:19|42275.32
09:01:21|42275.33
09:01:21|42275.33
09:01:23|42288.32
09:01:23|42288.32
09:01:24|42288.33
09:01:25|42288.33
09:01:26|42288.33
09:01:28|42288.32
09:01:29|42288.32
09:01:30|42288.32
09:01:31|42288.32
09:01:32|42288.32
09:01:33|42288.32
09:01:34|42288.32
09:01:35|42288.34
09:01:36|42288.34
09:01:37|42288.35
09:01:38|42288.34
09:01:39|42288.34
09:01:40|42288.35
09:01:41|42288.35
09:01:42|42288.34
09:01:43|42288.35
09:01:45|42288.35
09:01:45|42288.35
09:01:46|42289.99
09:01:47|42289.99
09:01:48|42289.99
09:01:49|42289.99
09:01:50|42289.99
09:01:51|42289.99
09:01:52|42290.
09:01:53|42290.
09:01:54|42290.
09:01:55|42290.
09:01:56|42290.
09:01:58|42290.
09:01:58|42290.
09:02:01|42290.
09:02:02|42290.
09:02:03|42290.
09:02:04|42290.
09:02:05|42290.
09:02:07|42290.
09:02:07|42290.
09:02:08|42289.99
09:02:09|42290.
09:02:10|42290.
09:02:12|42290.
09:02:13|42290.
09:02:13|42290.
09:02:15|42290.
09:02:15|42291.42
09:02:17|42293.64
09:02:18|42296.11
09:02:19|42296.11
09:02:19|42296.1
09:02:20|42296.1
09:02:21|42297.99
09:02:23|42297.99
09:02:24|42300.
09:02:25|42303.67
09:02:26|42306.22
09:02:26|42307.53
09:02:27|42306.22
09:02:29|42303.67
09:02:30|42303.67
09:02:31|42303.67
09:02:32|42303.67
09:02:33|42303.67
09:02:34|42303.67
09:02:35|42303.71
09:02:36|42303.71
09:02:37|42303.71
09:02:38|42303.71
09:02:38|42303.71
09:02:40|42303.71
09:02:41|42303.7
09:02:42|42303.7
09:02:43|42303.7
09:02:44|42303.71
09:02:45|42303.71
09:02:45|42303.71
09:02:47|42303.71
09:02:48|42303.71
09:02:49|42303.71
09:02:50|42303.72
09:02:51|42303.71
09:02:52|42303.71
09:02:53|42303.73
09:02:54|42303.73
09:02:55|42303.72
09:02:56|42303.72
09:02:57|42303.74
09:02:58|42303.73
09:02:59|42303.75
09:03:00|42303.74
09:03:02|42301.6
09:03:03|42299.33
09:03:04|42299.33
09:03:05|42299.33
09:03:06|42299.33
09:03:07|42291.76
09:03:08|42291.76
09:03:09|42291.77
09:03:11|42291.76
09:03:12|42288.36
09:03:13|42288.36
09:03:14|42288.01
09:03:15|42288.01
09:03:17|42288.01
09:03:18|42288.01
09:03:19|42288.01
09:03:21|42288.
09:03:21|42288.01
09:03:22|42288.01
09:03:23|42288.01
09:03:24|42288.01
09:03:25|42288.01
09:03:26|42288.01
09:03:27|42288.01
09:03:28|42288.01
09:03:29|42288.04
09:03:30|42292.31
09:03:32|42292.31
09:03:32|42292.31
09:03:33|42292.32
09:03:35|42292.32
09:03:35|42292.32
09:03:37|42292.32
09:03:37|42292.32
09:03:39|42292.32
09:03:39|42288.58
09:03:40|42288.58
09:03:41|42288.58
09:03:42|42288.58
09:03:44|42288.58
09:03:44|42288.58
09:03:45|42288.58
09:03:47|42288.59
09:03:47|42288.58
09:03:49|42288.58
09:03:49|42288.59
09:03:51|42288.59
09:03:52|42292.15
09:03:53|42298.63
09:03:54|42298.62
09:03:55|42298.63
09:03:56|42298.63
09:03:57|42298.63
09:03:58|42298.63
09:03:59|42298.63
09:04:00|42298.63
09:04:01|42300.
09:04:03|42300.
09:04:04|42299.99
09:04:04|42299.99
09:04:06|42299.99
09:04:08|42301.56
09:04:09|42304.15
09:04:10|42304.15
09:04:11|42304.14
09:04:12|42309.23
09:04:13|42309.23
09:04:14|42309.23
09:04:15|42309.24
09:04:17|42309.23
09:04:17|42309.23
09:04:18|42309.78
09:04:19|42309.78
09:04:20|42309.79
09:04:21|42311.17
09:04:22|42312.
09:04:24|42312.
09:04:25|42312.
09:04:26|42312.
09:04:26|42312.
09:04:28|42312.
09:04:28|42312.
09:04:30|42315.78
09:04:30|42318.12
09:04:31|42318.12
09:04:33|42318.13
09:04:34|42318.13
09:04:35|42318.14
09:04:36|42318.11
09:04:36|42317.92
09:04:38|42317.92
09:04:39|42317.92
09:04:40|42317.92
09:04:41|42317.92
09:04:42|42317.92
09:04:43|42317.92
09:04:43|42317.91
09:04:45|42317.91
09:04:46|42317.91
09:04:47|42317.91
09:04:48|42317.1
09:04:49|42317.1
09:04:50|42315.09
09:04:51|42315.09
09:04:52|42311.74
09:04:53|42311.74
09:04:54|42311.75
09:04:55|42311.74
09:04:56|42311.74
09:04:57|42311.75
09:04:59|42311.75
09:04:59|42311.75
09:05:00|42315.
09:05:01|42315.
09:05:02|42314.18
09:05:04|42314.18
09:05:05|42314.18
09:05:06|42314.18
09:05:07|42314.18
09:05:07|42314.18
09:05:09|42314.15
09:05:10|42308.07
09:05:11|42308.05
09:05:12|42307.85
09:05:13|42297.43
09:05:14|42297.43
09:05:15|42297.43
09:05:16|42297.43
09:05:17|42297.43
09:05:18|42297.43
09:05:19|42297.42
09:05:20|42297.42
09:05:22|42297.43
09:05:23|42297.43
09:05:23|42297.63
09:05:24|42297.63
09:05:25|42297.63
09:05:26|42297.63
09:05:29|42297.63
09:05:29|42297.62
09:05:30|42297.62
09:05:31|42297.62
09:05:32|42297.62
09:05:33|42297.62
09:05:34|42297.62
09:05:35|42297.42
09:05:37|42296.81
09:05:37|42296.81
09:05:38|42296.81
09:05:39|42296.41
09:05:40|42296.41
09:05:41|42296.41
09:05:42|42296.41
09:05:43|42296.41
09:05:44|42293.35
09:05:45|42293.35
09:05:46|42293.35
09:05:47|42293.35
09:05:48|42293.35
09:05:49|42293.35
09:05:50|42293.35
09:05:51|42293.35
09:05:52|42293.35
09:05:53|42293.35
09:05:54|42287.93
09:05:55|42287.93
09:05:56|42287.93
09:05:57|42287.92
09:05:58|42286.14
09:05:59|42286.14
09:06:00|42286.13
09:06:01|42286.13
09:06:02|42286.13
09:06:04|42286.14
09:06:04|42286.14
09:06:05|42286.14
09:06:06|42286.14
09:06:07|42286.33
09:06:09|42286.33
09:06:10|42286.33
09:06:12|42286.33
09:06:12|42286.33
09:06:14|42286.33
09:06:15|42286.34
09:06:16|42286.34
09:06:16|42286.34
09:06:18|42286.34
09:06:19|42286.34
09:06:20|42286.34
09:06:22|42286.34
09:06:22|42286.34
09:06:23|42286.34
09:06:24|42286.33
09:06:25|42286.33
09:06:27|42286.33
09:06:28|42286.33
09:06:28|42286.34
09:06:29|42286.34
09:06:31|42286.34
09:06:32|42286.33
09:06:32|42286.33
09:06:34|42286.33
09:06:35|42283.49
09:06:36|42283.49
09:06:37|42280.37
09:06:38|42280.05
09:06:40|42276.18
09:06:40|42270.46
09:06:41|42270.45
09:06:43|42270.46
09:06:43|42270.45
09:06:45|42270.45
09:06:46|42270.45
09:06:47|42270.45
09:06:48|42270.46
09:06:49|42272.06
09:06:50|42272.55
09:06:51|42274.73
09:06:51|42278.01
09:06:53|42280.95
09:06:53|42280.95
09:06:55|42280.96
09:06:55|42286.62
09:06:57|42284.51
09:06:58|42284.51
09:06:59|42289.99
09:07:00|42289.99
09:07:01|42289.99
09:07:02|42289.99
09:07:03|42290.
09:07:04|42293.81
09:07:05|42293.81
09:07:06|42293.81
09:07:07|42293.81
09:07:08|42293.82
09:07:09|42293.82
09:07:11|42293.82
09:07:11|42293.82
09:07:13|42296.63
09:07:14|42296.63
09:07:15|42297.
09:07:15|42297.
09:07:17|42296.99
09:07:18|42296.99
09:07:19|42296.99
09:07:20|42296.99
09:07:21|42294.98
09:07:23|42293.62
09:07:23|42293.62
09:07:24|42290.
09:07:25|42290.01
09:07:27|42289.79
09:07:27|42288.32
09:07:29|42288.33
09:07:29|42288.32
09:07:30|42288.32
09:07:31|42288.32
09:07:32|42288.32
09:07:33|42288.32
09:07:34|42288.32
09:07:35|42288.32
09:07:37|42288.32
09:07:38|42288.28
09:07:39|42287.75
09:07:40|42285.38
09:07:41|42285.38
09:07:42|42285.38
09:07:43|42280.94
09:07:44|42280.94
09:07:45|42280.94
09:07:46|42280.94
09:07:47|42280.94
09:07:48|42280.16
09:07:49|42280.16
09:07:50|42280.16
09:07:51|42280.16
09:07:52|42280.16
09:07:53|42280.16
09:07:54|42280.16
09:07:55|42278.02
09:07:56|42278.01
09:07:57|42278.02
09:07:58|42278.02
09:07:59|42278.01
09:08:00|42278.01
09:08:01|42278.01
09:08:02|42278.01
09:08:03|42278.02
09:08:04|42278.02
09:08:05|42278.02
09:08:07|42278.02
09:08:08|42278.02
09:08:08|42278.01
09:08:10|42278.01
09:08:12|42276.19
09:08:12|42276.19
09:08:14|42276.19
09:08:15|42276.19
09:08:16|42276.19
09:08:17|42276.19
09:08:18|42276.18
09:08:19|42276.18
09:08:20|42276.18
09:08:21|42276.19
09:08:22|42276.19
09:08:23|42276.19
09:08:24|42276.19
09:08:25|42276.18
09:08:26|42276.18
09:08:27|42276.18
09:08:28|42271.83
09:08:29|42271.83
09:08:30|42271.83
09:08:31|42271.83
09:08:32|42271.83
09:08:33|42271.84
09:08:34|42271.84
09:08:35|42271.84
09:08:36|42271.83
09:08:37|42271.84
09:08:38|42272.04
09:08:39|42272.04
09:08:40|42272.04
09:08:40|42272.04
09:08:42|42275.54
09:08:43|42275.54
09:08:44|42275.54
09:08:45|42278.76
09:08:46|42278.77
09:08:47|42278.77
09:08:48|42278.77
09:08:49|42278.77
09:08:50|42278.76
09:08:51|42278.76
09:08:52|42278.76
09:08:53|42278.76
09:08:54|42278.77
09:08:55|42278.77
09:08:56|42278.77
09:08:57|42278.77
09:08:58|42278.77
09:08:59|42278.77
09:09:01|42278.77
09:09:01|42278.77
09:09:02|42278.77
09:09:04|42278.77
09:09:04|42278.77
09:09:05|42278.77
09:09:07|42278.77
09:09:09|42278.77
09:09:10|42278.77
09:09:11|42278.76
09:09:12|42278.76
09:09:13|42282.25
09:09:14|42284.95
09:09:15|42284.95
09:09:16|42284.95
09:09:17|42284.99
09:09:18|42284.99
09:09:19|42284.99
09:09:20|42284.99
09:09:21|42284.99
09:09:22|42284.79
09:09:23|42278.61
09:09:24|42277.66
09:09:26|42277.64
09:09:26|42277.64
09:09:27|42275.57
09:09:28|42275.56
09:09:29|42275.56
09:09:30|42275.56
09:09:31|42275.56
09:09:32|42275.56
09:09:33|42273.67
09:09:34|42273.67
09:09:35|42273.67
09:09:36|42273.67
09:09:37|42273.67
09:09:38|42273.66
09:09:39|42273.66
09:09:40|42273.66
09:09:41|42273.66
09:09:42|42273.66
09:09:43|42273.67
09:09:44|42273.67
09:09:45|42273.67
09:09:46|42273.67
09:09:47|42273.67
09:09:48|42273.67
09:09:49|42273.67
09:09:50|42273.67
09:09:52|42273.67
09:09:52|42273.67
09:09:53|42273.67
09:09:54|42273.67
09:09:55|42273.67
09:09:56|42273.67
09:09:57|42275.77
09:09:58|42291.6
09:09:59|42291.57
09:10:00|42291.56
09:10:01|42291.57
09:10:02|42291.57
09:10:03|42291.56
09:10:04|42291.56
09:10:05|42278.37
09:10:06|42278.36
09:10:08|42278.37
09:10:08|42274.97
09:10:10|42276.01
09:10:11|42276.01
09:10:13|42276.01
09:10:14|42276.01
09:10:14|42276.
09:10:16|42273.67
09:10:17|42273.67
09:10:18|42273.67
09:10:19|42273.66
09:10:20|42273.66
09:10:21|42273.67
09:10:22|42273.67
09:10:23|42273.67
09:10:24|42277.04
09:10:25|42277.04
09:10:26|42277.04
09:10:27|42281.15
09:10:28|42282.85
09:10:29|42283.67
09:10:30|42283.67
09:10:31|42283.66
09:10:32|42283.71
09:10:33|42283.71
09:10:35|42283.71
09:10:36|42283.7
09:10:36|42283.71
09:10:37|42283.7
09:10:38|42283.71
09:10:39|42285.45
09:10:40|42286.46
09:10:42|42286.46
09:10:42|42286.52
09:10:44|42286.52
09:10:44|42286.52
09:10:45|42286.52
09:10:47|42286.52
09:10:47|42286.52
09:10:49|42286.52
09:10:50|42286.52
09:10:51|42283.72
09:10:52|42283.72
09:10:53|42283.71
09:10:53|42283.72
09:10:55|42283.71
09:10:56|42283.71
09:10:57|42283.
09:10:58|42282.3
09:10:59|42282.3
09:11:00|42282.3
09:11:01|42282.29
09:11:03|42282.3
09:11:04|42282.29
09:11:04|42282.29
09:11:05|42282.29
09:11:06|42282.3
09:11:07|42282.3
09:11:09|42282.3
09:11:10|42282.3
09:11:11|42280.76
09:11:13|42280.76
09:11:14|42280.75
09:11:15|42280.75
09:11:16|42280.19
09:11:17|42280.19
09:11:18|42280.19
09:11:19|42273.67
09:11:20|42273.67
09:11:21|42270.
09:11:22|42270.01
09:11:23|42264.98
09:11:24|42260.45
09:11:26|42264.77
09:11:26|42264.77
09:11:27|42264.77
09:11:28|42264.77
09:11:30|42264.77
09:11:31|42268.36
09:11:32|42268.35
09:11:33|42268.35
09:11:35|42264.81
09:11:35|42264.81
09:11:36|42264.8
09:11:37|42264.81
09:11:38|42264.81
09:11:39|42264.8
09:11:41|42264.8
09:11:41|42264.8
09:11:42|42264.81
09:11:44|42264.81
09:11:45|42264.8
09:11:45|42264.81
09:11:47|42264.81
09:11:48|42264.8
09:11:49|42264.8
09:11:49|42264.8
09:11:51|42264.8
09:11:51|42264.8
09:11:52|42264.81
09:11:53|42264.8
09:11:54|42264.8
09:11:56|42264.8
09:11:56|42264.8
09:11:58|42264.78
09:11:59|42264.78
09:12:00|42264.78
09:12:01|42264.78
09:12:01|42261.6
09:12:03|42261.6
09:12:04|42261.6
09:12:05|42261.6
09:12:06|42261.59
09:12:07|42261.79
09:12:08|42261.8
09:12:10|42261.8
09:12:10|42260.
09:12:12|42250.
09:12:13|42250.
09:12:13|42250.01
09:12:15|42250.
09:12:15|42250.01
09:12:17|42250.
09:12:18|42250.01
09:12:19|42250.01
09:12:20|42250.01
09:12:21|42250.
09:12:22|42250.01
09:12:23|42250.01
09:12:24|42250.01
09:12:25|42250.01
09:12:26|42250.01
09:12:27|42250.01
09:12:28|42246.93
09:12:29|42246.93
09:12:30|42246.94
09:12:31|42246.93
09:12:32|42246.94
09:12:33|42246.94
09:12:34|42246.94
09:12:35|42246.94
09:12:36|42246.94
09:12:37|42246.94
09:12:38|42246.93
09:12:39|42246.94
09:12:40|42246.94
09:12:41|42246.93
09:12:42|42246.93
09:12:43|42246.93
09:12:44|42246.93
09:12:45|42244.1
09:12:46|42244.11
09:12:47|42244.11
09:12:48|42244.11
09:12:49|42244.1
09:12:50|42244.1
09:12:51|42240.33
09:12:52|42240.34
09:12:53|42249.99
09:12:54|42249.99
09:12:55|42249.99
09:12:56|42249.99
09:12:57|42250.
09:12:58|42250.19
09:13:00|42250.19
09:13:00|42250.19
09:13:02|42251.98
09:13:03|42251.98
09:13:04|42251.99
09:13:05|42251.99
09:13:06|42251.98
09:13:06|42251.98
09:13:08|42251.99
09:13:09|42249.99
09:13:10|42248.18
09:13:11|42248.17
09:13:13|42247.97
09:13:15|42243.91
09:13:15|42243.91
09:13:16|42240.78
09:13:17|42240.33
09:13:18|42240.33
09:13:19|42240.33
09:13:21|42240.33
09:13:21|42240.32
09:13:23|42240.32
09:13:24|42240.32
09:13:25|42240.32
09:13:26|42240.33
09:13:27|42238.49
09:13:27|42236.85
09:13:28|42236.85
09:13:30|42238.48
09:13:31|42238.48
09:13:32|42233.37
09:13:33|42233.36
09:13:34|42232.57
09:13:34|42231.42
09:13:36|42225.
09:13:37|42223.11
09:13:39|42220.83
09:13:39|42220.83
09:13:40|42222.32
09:13:41|42222.32
09:13:42|42222.32
09:13:43|42222.32
09:13:44|42226.54
09:13:45|42222.35
09:13:46|42220.
09:13:47|42219.69
09:13:49|42218.68
09:13:49|42217.94
09:13:51|42217.94
09:13:52|42217.71
09:13:52|42216.07
09:13:54|42213.74
09:13:54|42212.57
09:13:55|42212.56
09:13:56|42212.57
09:13:57|42212.57
09:13:58|42213.66
09:13:59|42213.66
09:14:00|42213.65
09:14:02|42213.65
09:14:02|42213.65
09:14:04|42210.2
09:14:05|42210.2
09:14:05|42210.2
09:14:07|42210.2
09:14:07|42210.2
09:14:08|42210.2
09:14:10|42210.2
09:14:10|42210.2
09:14:12|42210.19
09:14:14|42210.2
09:14:15|42208.58
09:14:15|42208.57
09:14:16|42208.57
09:14:18|42208.57
09:14:19|42208.57
09:14:20|42208.58
09:14:21|42208.58
09:14:22|42210.19
09:14:23|42213.66
09:14:24|42219.4
09:14:25|42223.75
09:14:26|42221.51
09:14:27|42214.44
09:14:28|42209.61
09:14:29|42209.6
09:14:30|42209.6
09:14:31|42209.6
09:14:32|42209.6
09:14:33|42209.6
09:14:34|42209.6
09:14:35|42209.6
09:14:36|42209.6
09:14:37|42209.6
09:14:38|42208.48
09:14:39|42208.49
09:14:40|42208.48
09:14:41|42208.48
09:14:42|42204.76
09:14:43|42204.75
09:14:44|42204.75
09:14:46|42204.75
09:14:47|42204.76
09:14:47|42204.75
09:14:48|42195.33
09:14:50|42195.33
09:14:50|42194.05
09:14:51|42197.27
09:14:52|42199.39
09:14:53|42199.39
09:14:55|42199.4
09:14:55|42202.48
09:14:56|42199.42
09:14:58|42203.46
09:14:58|42203.47
09:14:59|42211.79
09:15:01|42211.79
09:15:02|42211.79
09:15:03|42211.8
09:15:03|42211.8
09:15:04|42211.8
09:15:06|42211.79
09:15:07|42210.84
09:15:08|42202.72
09:15:09|42202.72
09:15:10|42197.54
09:15:11|42192.59
09:15:12|42192.59
09:15:12|42192.59
09:15:14|42192.6
09:15:14|42192.6
09:15:16|42192.6
09:15:18|42192.6
09:15:19|42192.6
09:15:20|42192.6
09:15:21|42192.6
09:15:22|42168.7
09:15:22|42162.53
09:15:24|42162.04
09:15:26|42167.51
09:15:26|42167.51
09:15:27|42175.04
09:15:28|42175.04
09:15:29|42175.04
09:15:30|42175.05
09:15:31|42175.05
09:15:32|42178.74
09:15:33|42175.05
09:15:34|42175.05
09:15:35|42175.04
09:15:36|42182.95
09:15:37|42183.64
09:15:38|42182.97
09:15:39|42172.81
09:15:40|42172.81
09:15:41|42173.88
09:15:42|42173.87
09:15:43|42175.57
09:15:44|42175.57
09:15:45|42170.01
09:15:46|42170.56
09:15:47|42175.22
09:15:48|42175.23
09:15:49|42180.42
09:15:50|42181.68
09:15:51|42181.36
09:15:52|42181.37
09:15:53|42182.89
09:15:54|42186.8
09:15:55|42192.97
09:15:56|42192.97
09:15:57|42192.97
09:15:58|42192.97
09:15:59|42196.85
09:16:01|42196.86
09:16:01|42196.9
09:16:02|42196.91
09:16:03|42192.76
09:16:04|42192.76
09:16:05|42192.76
09:16:06|42192.76
09:16:07|42192.76
09:16:08|42192.76
09:16:09|42192.77
09:16:10|42192.76
09:16:11|42192.77
09:16:12|42192.77
09:16:14|42192.76
09:16:15|42192.77
09:16:17|42198.21
09:16:17|42198.22
09:16:18|42198.96
09:16:19|42198.96
09:16:20|42198.95
09:16:22|42199.99
09:16:23|42200.59
09:16:24|42219.33
09:16:25|42217.46
09:16:26|42207.82
09:16:27|42207.82
09:16:28|42207.81
09:16:29|42207.81
09:16:30|42207.81
09:16:31|42207.81
09:16:32|42207.83
09:16:33|42207.83
09:16:34|42207.83
09:16:35|42210.56
09:16:36|42210.57
09:16:37|42210.56
09:16:38|42210.56
09:16:39|42210.56
09:16:40|42210.56
09:16:41|42210.57
09:16:42|42210.57
09:16:43|42210.57
09:16:45|42210.57
09:16:45|42210.56
09:16:46|42210.56
09:16:48|42210.56
09:16:49|42210.56
09:16:50|42210.56
09:16:51|42210.56
09:16:52|42210.56
09:16:53|42210.56
09:16:54|42210.56
09:16:55|42210.57
09:16:56|42210.57
09:16:57|42210.57
09:16:58|42210.56
09:16:59|42210.56
09:17:00|42210.55
09:17:01|42210.55
09:17:02|42210.55
09:17:03|42210.55
09:17:04|42210.55
09:17:05|42210.55
09:17:06|42210.56
09:17:07|42207.61
09:17:08|42207.61
09:17:09|42204.89
09:17:10|42203.19
09:17:11|42203.19
09:17:12|42203.19
09:17:13|42203.2
09:17:14|42203.2
09:17:15|42203.2
09:17:16|42203.2
09:17:18|42203.2
09:17:18|42203.2
09:17:19|42203.2
09:17:21|42203.2
09:17:22|42203.19
09:17:23|42203.2
09:17:24|42203.19
09:17:25|42203.19
09:17:27|42203.2
09:17:27|42203.2
09:17:28|42203.39
09:17:29|42205.55
09:17:30|42205.55
09:17:31|42212.61
09:17:32|42212.61
09:17:33|42212.61
09:17:34|42212.61
09:17:35|42212.61
09:17:36|42212.6
09:17:38|42212.61
09:17:38|42213.62
09:17:39|42213.62
09:17:40|42213.61
09:17:41|42213.61
09:17:42|42213.61
09:17:43|42213.61
09:17:44|42213.61
09:17:45|42213.59
09:17:46|42213.59
09:17:48|42213.59
09:17:49|42213.6
09:17:49|42213.6
09:17:51|42213.6
09:17:51|42213.6
09:17:53|42213.6
09:17:54|42213.6
09:17:55|42213.6
09:17:55|42213.6
09:17:57|42213.6
09:17:58|42213.6
09:17:59|42213.6
09:18:01|42214.58
09:18:01|42214.57
09:18:02|42214.57
09:18:03|42214.58
09:18:04|42214.58
09:18:05|42214.57
09:18:06|42214.58
09:18:07|42214.57
09:18:08|42214.57
09:18:09|42214.58
09:18:10|42208.41
09:18:11|42208.41
09:18:12|42208.41
09:18:13|42205.57
09:18:14|42205.57
09:18:15|42205.57
09:18:17|42205.57
09:18:17|42205.57
09:18:19|42205.56
09:18:20|42203.
09:18:21|42203.01
09:18:23|42203.01
09:18:24|42203.01
09:18:24|42203.01
09:18:26|42203.01
09:18:27|42194.74
09:18:29|42192.61
09:18:29|42192.61
09:18:31|42192.6
09:18:31|42172.
09:18:33|42172.
09:18:34|42171.22
09:18:35|42176.71
09:18:35|42176.71
09:18:37|42176.71
09:18:37|42176.72
09:18:39|42168.78
09:18:40|42168.78
09:18:41|42168.78
09:18:41|42162.48
09:18:43|42165.54
09:18:43|42161.54
09:18:45|42168.8
09:18:46|42172.27
09:18:47|42181.77
09:18:48|42179.66
09:18:49|42182.29
09:18:49|42186.04
09:18:50|42182.28
09:18:52|42182.28
09:18:53|42179.46
09:18:54|42179.45
09:18:54|42179.45
09:18:56|42179.45
09:18:57|42179.45
09:18:58|42175.28
09:18:59|42175.28
09:18:59|42175.28
09:19:01|42175.29
09:19:01|42175.28
09:19:03|42175.28
09:19:03|42175.29
09:19:05|42175.29
09:19:06|42177.46
09:19:07|42177.46
09:19:08|42191.41
09:19:09|42189.16
09:19:10|42190.69
09:19:10|42190.69
09:19:12|42190.69
09:19:13|42190.69
09:19:14|42190.69
09:19:15|42190.7
09:19:16|42190.7
09:19:17|42190.69
09:19:18|42190.69
09:19:20|42190.49
09:19:20|42190.49
09:19:21|42190.49
09:19:22|42190.08
09:19:23|42190.08
09:19:25|42190.08
09:19:26|42190.08
09:19:27|42190.09
09:19:28|42190.09
09:19:29|42190.09
09:19:30|42190.09
09:19:30|42190.09
09:19:32|42190.09
09:19:34|42190.09
09:19:34|42190.09
09:19:35|42190.09
09:19:36|42190.08
09:19:37|42190.08
09:19:39|42190.08
09:19:40|42190.08
09:19:40|42190.08
09:19:42|42189.35
09:19:43|42189.36
09:19:43|42189.35
09:19:45|42179.14
09:19:46|42179.14
09:19:47|42179.14
09:19:48|42178.01
09:19:49|42178.01
09:19:49|42177.99
09:19:51|42177.99
09:19:52|42177.99
09:19:53|42177.99
09:19:54|42177.99
09:19:55|42170.53
09:19:56|42170.54
09:19:57|42170.54
09:19:58|42170.54
09:19:59|42177.97
09:20:00|42177.97
09:20:01|42177.97
09:20:02|42175.13
09:20:03|42172.5
09:20:05|42172.51
09:20:05|42172.51
09:20:06|42172.51
09:20:07|42172.51
09:20:08|42172.51
09:20:10|42166.52
09:20:10|42166.52
09:20:11|42171.19
09:20:12|42171.2
09:20:13|42171.2
09:20:14|42171.19
09:20:15|42166.57
09:20:16|42166.57
09:20:18|42166.78
09:20:19|42176.4
09:20:21|42176.4
09:20:21|42176.4
09:20:23|42176.61
09:20:25|42178.82
09:20:25|42179.14
09:20:27|42179.14
09:20:27|42179.13
09:20:29|42179.13
09:20:29|42179.13
09:20:30|42179.13
09:20:32|42176.11
09:20:32|42176.11
09:20:34|42166.89
09:20:35|42161.03
09:20:35|42161.03
09:20:37|42162.67
09:20:38|42167.23
09:20:38|42171.51
09:20:39|42171.51
09:20:41|42169.37
09:20:42|42169.37
09:20:43|42169.37
09:20:45|42169.37
09:20:45|42169.37
09:20:46|42169.37
09:20:47|42175.52
09:20:48|42175.52
09:20:49|42175.53
09:20:50|42175.53
09:20:51|42175.52
09:20:53|42175.52
09:20:53|42175.52
09:20:54|42179.13
09:20:56|42180.98
09:20:56|42180.97
09:20:57|42180.97
09:20:58|42180.97
09:20:59|42180.98
09:21:00|42180.98
09:21:02|42180.97
09:21:02|42180.97
09:21:04|42180.98
09:21:04|42181.35
09:21:05|42181.35
09:21:07|42182.97
09:21:08|42182.97
09:21:08|42182.97
09:21:10|42180.98
09:21:10|42180.98
09:21:12|42180.98
09:21:12|42180.98
09:21:14|42180.97
09:21:14|42180.98
09:21:16|42180.98
09:21:17|42180.98
09:21:17|42180.98
09:21:18|42190.09
09:21:20|42190.69
09:21:20|42192.59
09:21:22|42193.87
09:21:23|42193.87
09:21:24|42193.1
09:21:25|42185.72
09:21:26|42182.01
09:21:27|42182.01
09:21:28|42182.01
09:21:29|42184.08
09:21:30|42184.08
09:21:31|42184.08
09:21:32|42191.08
09:21:33|42191.08
09:21:34|42195.91
09:21:35|42195.91
09:21:36|42195.91
09:21:37|42195.92
09:21:38|42195.71
09:21:40|42195.72
09:21:41|42195.72
09:21:41|42195.72
09:21:42|42191.64
09:21:43|42191.64
09:21:45|42191.64
09:21:45|42191.64
09:21:46|42191.64
09:21:47|42192.44
09:21:48|42192.44
09:21:49|42192.44
09:21:50|42192.43
09:21:51|42192.43
09:21:53|42192.43
09:21:54|42192.43
09:21:55|42192.44
09:21:56|42192.44
09:21:57|42192.43
09:21:58|42192.44
09:21:58|42192.43
09:22:00|42192.43
09:22:01|42192.43
09:22:02|42191.65
09:22:03|42191.64
09:22:04|42191.64
09:22:05|42191.64
09:22:06|42188.35
09:22:07|42188.36
09:22:08|42188.36
09:22:09|42188.36
09:22:10|42188.36
09:22:11|42189.01
09:22:12|42193.21
09:22:13|42189.01
09:22:14|42181.93
09:22:15|42182.78
09:22:16|42182.78
09:22:17|42182.78
09:22:18|42182.78
09:22:19|42182.98
09:22:20|42187.37
09:22:22|42187.38
09:22:23|42187.38
09:22:24|42187.37
09:22:25|42187.37
09:22:26|42187.38
09:22:27|42187.38
09:22:28|42189.01
09:22:29|42189.01
09:22:30|42189.01
09:22:31|42189.01
09:22:32|42189.01
09:22:33|42173.57
09:22:34|42173.57
09:22:35|42173.57
09:22:37|42173.34
09:22:37|42173.33
09:22:39|42173.34
09:22:40|42170.
09:22:41|42170.
09:22:42|42178.77
09:22:43|42178.77
09:22:44|42178.78
09:22:45|42178.77
09:22:46|42178.78
09:22:47|42178.78
09:22:48|42178.78
09:22:49|42178.78
09:22:51|42181.02
09:22:51|42181.02
09:22:52|42188.06
09:22:53|42188.06
09:22:54|42195.64
09:22:55|42195.64
09:22:56|42195.64
09:22:57|42195.64
09:22:58|42195.64
09:22:59|42195.64
09:23:00|42191.65
09:23:01|42191.65
09:23:02|42191.65
09:23:03|42188.12
09:23:04|42188.12
09:23:05|42188.12
09:23:06|42188.12
09:23:07|42188.11
09:23:08|42188.11
09:23:09|42188.09
09:23:10|42188.09
09:23:11|42184.56
09:23:12|42180.99
09:23:13|42180.99
09:23:14|42181.
09:23:15|42180.99
09:23:16|42180.01
09:23:17|42180.01
09:23:18|42180.01
09:23:19|42180.01
09:23:20|42180.
09:23:21|42180.
09:23:22|42180.01
09:23:23|42180.01
09:23:25|42180.
09:23:25|42180.
09:23:26|42180.
09:23:27|42180.01
09:23:29|42180.
09:23:29|42180.
09:23:31|42180.
09:23:31|42180.
09:23:33|42180.
09:23:34|42180.
09:23:35|42180.
09:23:36|42180.
09:23:36|42180.
09:23:37|42180.
09:23:38|42180.
09:23:40|42180.
09:23:41|42174.61
09:23:42|42174.61
09:23:43|42170.01
09:23:44|42170.01
09:23:45|42170.01
09:23:46|42169.98
09:23:47|42176.83
09:23:48|42176.83
09:23:49|42178.62
09:23:50|42178.62
09:23:51|42174.89
09:23:52|42174.9
09:23:54|42174.89
09:23:55|42174.89
09:23:56|42174.89
09:23:56|42174.9
09:23:57|42174.9
09:23:58|42174.9
09:23:59|42174.9
09:24:01|42174.9
09:24:01|42174.9
09:24:03|42178.56
09:24:03|42178.57
09:24:05|42178.56
09:24:06|42178.57
09:24:06|42178.56
09:24:08|42178.57
09:24:09|42178.57
09:24:10|42178.56
09:24:11|42178.56
09:24:12|42178.55
09:24:14|42178.55
09:24:15|42178.55
09:24:15|42173.75
09:24:16|42173.76
09:24:18|42173.76
09:24:19|42173.76
09:24:20|42173.76
09:24:20|42173.76
09:24:22|42173.76
09:24:22|42173.76
09:24:23|42173.76
09:24:24|42172.44
09:24:26|42172.44
09:24:27|42172.44
09:24:28|42172.44
09:24:29|42172.43
09:24:30|42172.44
09:24:31|42172.44
09:24:32|42172.44
09:24:33|42170.01
09:24:34|42170.01
09:24:35|42168.01
09:24:36|42168.01
09:24:37|42168.
09:24:38|42168.01
09:24:39|42168.01
09:24:40|42168.01
09:24:41|42168.
09:24:42|42168.
09:24:43|42168.
09:24:44|42168.
09:24:45|42168.
09:24:46|42168.
09:24:47|42162.46
09:24:49|42162.46
09:24:50|42162.46
09:24:50|42162.45
09:24:52|42162.45
09:24:52|42162.46
09:24:54|42162.46
09:24:55|42162.45
09:24:56|42162.46
09:24:56|42162.46
09:24:57|42162.46
09:24:59|42162.46
09:25:00|42168.12
09:25:01|42168.11
09:25:03|42168.12
09:25:04|42168.12
09:25:05|42168.12
09:25:05|42168.12
09:25:07|42168.12
09:25:07|42168.12
09:25:08|42168.12
09:25:10|42168.11
09:25:11|42168.12
09:25:12|42168.12
09:25:13|42168.12
09:25:13|42168.11
09:25:14|42168.11
09:25:15|42168.11
09:25:16|42168.11
09:25:17|42168.22
09:25:18|42168.21
09:25:19|42168.21
09:25:21|42172.5
09:25:21|42176.13
09:25:23|42176.13
09:25:24|42176.13
09:25:25|42176.13
09:25:26|42169.81
09:25:27|42169.81
09:25:28|42169.81
09:25:29|42169.81
09:25:31|42169.81
09:25:31|42169.81
09:25:32|42169.81
09:25:33|42169.81
09:25:34|42169.81
09:25:35|42169.82
09:25:36|42169.82
09:25:38|42169.82
09:25:38|42169.82
09:25:40|42162.46
09:25:40|42161.01
09:25:41|42161.
09:25:43|42161.
09:25:44|42161.
09:25:44|42154.54
09:25:46|42153.06
09:25:47|42159.3
09:25:47|42164.73
09:25:49|42164.73
09:25:49|42168.59
09:25:50|42168.59
09:25:51|42168.6
09:25:52|42168.6
09:25:54|42172.49
09:25:54|42172.49
09:25:56|42172.49
09:25:57|42172.49
09:25:58|42172.49
09:25:59|42172.5
09:26:00|42178.04
09:26:01|42178.04
09:26:02|42178.04
09:26:03|42178.04
09:26:04|42178.04
09:26:05|42181.4
09:26:06|42181.4
09:26:07|42181.4
09:26:08|42181.4
09:26:09|42186.74
09:26:10|42181.4
09:26:11|42181.4
09:26:12|42181.4
09:26:13|42181.2
09:26:14|42181.2
09:26:15|42181.2
09:26:16|42181.2
09:26:17|42180.
09:26:19|42180.
09:26:19|42180.
09:26:21|42180.01
09:26:21|42180.01
09:26:23|42180.
09:26:24|42180.01
09:26:24|42180.01
09:26:26|42178.56
09:26:27|42178.56
09:26:29|42178.52
09:26:29|42178.52
09:26:31|42178.53
09:26:32|42178.05
09:26:33|42178.04
09:26:34|42175.41
09:26:35|42169.49
09:26:36|42169.48
09:26:36|42168.58
09:26:37|42154.68
09:26:38|42154.67
09:26:40|42154.48
09:26:42|42152.22
09:26:42|42152.22
09:26:43|42152.22
09:26:45|42152.22
09:26:46|42152.22
09:26:46|42152.21
09:26:48|42152.21
09:26:48|42152.21
09:26:50|42152.21
09:26:51|42150.91
09:26:51|42150.91
09:26:52|42150.8
09:26:53|42150.01
09:26:54|42148.51
09:26:56|42147.16
09:26:56|42146.84
09:26:58|42146.84
09:26:59|42146.82
09:27:00|42146.82
09:27:01|42146.82
09:27:01|42146.82
09:27:04|42136.92
09:27:04|42134.83
09:27:06|42134.58
09:27:07|42134.58
09:27:08|42135.7
09:27:09|42142.96
09:27:10|42142.97
09:27:11|42155.85
09:27:12|42159.18
09:27:12|42159.18
09:27:14|42159.18
09:27:15|42159.17
09:27:17|42159.18
09:27:17|42159.18
09:27:18|42158.97
09:27:19|42158.98
09:27:20|42158.98
09:27:21|42163.95
09:27:22|42168.04
09:27:23|42168.04
09:27:25|42170.07
09:27:26|42170.07
09:27:27|42170.07
09:27:28|42170.07
09:27:29|42170.08
09:27:29|42165.31
09:27:31|42156.87
09:27:33|42151.76
09:27:34|42137.74
09:27:35|42143.51
09:27:35|42143.73
09:27:37|42134.46
09:27:38|42137.99
09:27:39|42133.18
09:27:39|42133.18
09:27:41|42133.13
09:27:42|42133.13
09:27:43|42133.13
09:27:44|42132.41
09:27:45|42131.55
09:27:46|42131.55
09:27:47|42131.55
09:27:48|42131.56
09:27:49|42131.56
09:27:49|42131.55
09:27:51|42131.55
09:27:51|42131.55
09:27:53|42131.48
09:27:53|42136.4
09:27:54|42138.68
09:27:56|42138.68
09:27:57|42141.8
09:27:58|42141.8
09:27:59|42141.8
09:27:59|42141.75
09:28:01|42138.68
09:28:02|42138.67
09:28:03|42138.67
09:28:03|42138.67
09:28:05|42138.67
09:28:06|42136.4
09:28:07|42136.4
09:28:07|42136.4
09:28:09|42136.4
09:28:10|42136.39
09:28:11|42131.57
09:28:11|42131.57
09:28:13|42131.56
09:28:15|42130.59
09:28:15|42124.48
09:28:16|42124.49
09:28:17|42126.86
09:28:18|42131.
09:28:19|42131.
09:28:20|42131.
09:28:21|42131.
09:28:22|42131.
09:28:23|42130.99
09:28:24|42131.
09:28:26|42130.99
09:28:26|42131.
09:28:28|42130.99
09:28:30|42130.99
09:28:30|42125.1
09:28:31|42125.1
09:28:33|42125.1
09:28:34|42125.1
09:28:35|42125.09
09:28:36|42125.09
09:28:37|42130.97
09:28:38|42130.98
09:28:39|42130.97
09:28:40|42130.98
09:28:40|42130.98
09:28:42|42130.98
09:28:43|42130.97
09:28:44|42130.98
09:28:44|42130.98
09:28:46|42130.97
09:28:46|42130.95
09:28:48|42130.95
09:28:49|42125.1
09:28:50|42125.1
09:28:51|42125.1
09:28:52|42125.1
09:28:53|42125.1
09:28:54|42125.1
09:28:55|42130.47
09:28:56|42130.47
09:28:56|42130.47
09:28:59|42130.46
09:28:59|42130.46
09:29:00|42130.47
09:29:01|42130.46
09:29:02|42130.46
09:29:03|42130.47
09:29:04|42130.47
09:29:05|42130.47
09:29:06|42130.47
09:29:07|42125.13
09:29:08|42128.93
09:29:10|42128.93
09:29:10|42128.93
09:29:11|42128.93
09:29:12|42128.94
09:29:13|42128.94
09:29:15|42128.94
09:29:15|42128.94
09:29:17|42128.94
09:29:17|42128.94
09:29:19|42128.93
09:29:19|42128.93
09:29:20|42128.94
09:29:22|42128.94
09:29:23|42128.93
09:29:23|42128.93
09:29:24|42128.94
09:29:26|42128.94
09:29:27|42128.93
09:29:28|42125.11
09:29:29|42125.11
09:29:30|42125.11
09:29:31|42125.11
09:29:32|42125.11
09:29:34|42125.11
09:29:34|42125.11
09:29:35|42126.33
09:29:37|42126.33
09:29:38|42126.33
09:29:40|42126.33
09:29:41|42126.33
09:29:42|42126.33
09:29:43|42126.33
09:29:44|42127.54
09:29:45|42127.54
09:29:46|42127.53
09:29:47|42127.53
09:29:48|42127.53
09:29:49|42127.53
09:29:51|42127.54
09:29:52|42127.54
09:29:53|42127.54
09:29:54|42130.56
09:29:55|42130.97
09:29:56|42131.
09:29:57|42130.99
09:29:58|42131.62
09:29:59|42127.53
09:30:00|42127.53
09:30:01|42127.51
09:30:02|42127.51
09:30:03|42118.08
09:30:04|42118.07
09:30:05|42118.07
09:30:06|42118.07
09:30:07|42118.07
09:30:08|42118.08
09:30:09|42118.08
09:30:10|42116.68
09:30:11|42116.68
09:30:12|42116.07
09:30:13|42116.07
09:30:14|42116.07
09:30:15|42116.07
09:30:16|42116.07
09:30:17|42116.07
09:30:18|42116.68
09:30:19|42116.68
09:30:20|42116.68
09:30:21|42116.69
09:30:22|42116.69
09:30:24|42116.69
09:30:24|42116.68
09:30:25|42116.68
09:30:26|42116.68
09:30:28|42116.68
09:30:29|42116.01
09:30:30|42116.01
09:30:30|42116.02
09:30:32|42116.01
09:30:33|42116.01
09:30:34|42116.01
09:30:35|42116.01
09:30:37|42116.01
09:30:38|42115.2
09:30:38|42114.44
09:30:40|42114.21
09:30:41|42114.2
09:30:42|42116.01
09:30:43|42128.56
09:30:44|42133.49
09:30:45|42133.49
09:30:46|42133.49
09:30:47|42138.52
09:30:48|42140.81
09:30:48|42144.02
09:30:50|42145.98
09:30:51|42145.98
09:30:52|42145.98
09:30:53|42145.98
09:30:54|42145.97
09:30:55|42145.97
09:30:56|42145.97
09:30:57|42145.97
09:30:58|42145.97
09:30:59|42154.29
09:31:01|42153.07
09:31:02|42153.07
09:31:02|42153.07
09:31:04|42153.07
09:31:04|42157.44
09:31:05|42159.23
09:31:07|42161.95
09:31:08|42163.2
09:31:09|42163.2
09:31:09|42159.04
09:31:11|42159.03
09:31:12|42159.03
09:31:13|42156.92
09:31:14|42153.06
09:31:15|42145.97
09:31:16|42145.97
09:31:17|42145.97
09:31:18|42144.38
09:31:18|42144.38
09:31:20|42141.09
09:31:21|42141.1
09:31:22|42141.1
09:31:23|42141.1
09:31:24|42141.1
09:31:25|42141.1
09:31:26|42141.1
09:31:27|42142.59
09:31:28|42141.12
09:31:29|42140.
09:31:30|42133.98
09:31:31|42133.98
09:31:32|42133.98
09:31:33|42133.98
09:31:34|42133.98
09:31:35|42133.98
09:31:37|42133.98
09:31:38|42133.98
09:31:39|42135.87
09:31:40|42135.87
09:31:40|42135.87
09:31:41|42139.68
09:31:43|42139.68
09:31:44|42139.68
09:31:45|42139.68
09:31:45|42139.69
09:31:47|42139.69
09:31:47|42139.69
09:31:49|42139.69
09:31:49|42139.69
09:31:51|42139.69
09:31:52|42139.69
09:31:53|42141.45
09:31:54|42141.45
09:31:55|42145.13
09:31:56|42145.13
09:31:57|42145.13
09:31:58|42145.12
09:31:59|42145.12
09:32:00|42145.12
09:32:01|42145.13
09:32:03|42145.13
09:32:03|42145.13
09:32:04|42145.14
09:32:05|42151.12
09:32:06|42151.12
09:32:08|42151.11
09:32:08|42151.11
09:32:09|42151.11
09:32:10|42156.24
09:32:11|42156.25
09:32:12|42156.05
09:32:13|42159.23
09:32:14|42159.23
09:32:15|42159.23
09:32:16|42144.24
09:32:17|42139.75
09:32:19|42135.88
09:32:19|42131.38
09:32:20|42131.38
09:32:21|42117.36
09:32:22|42117.36
09:32:24|42117.36
09:32:25|42117.35
09:32:25|42117.35
09:32:26|42117.57
09:32:28|42118.81
09:32:29|42118.87
09:32:30|42119.85
09:32:31|42123.32
09:32:32|42123.32
09:32:33|42113.09
09:32:35|42111.12
09:32:35|42121.38
09:32:37|42121.37
09:32:38|42114.88
09:32:39|42113.36
09:32:40|42113.36
09:32:41|42113.36
09:32:43|42113.35
09:32:43|42113.35
09:32:44|42113.35
09:32:46|42113.36
09:32:46|42113.35
09:32:47|42113.36
09:32:48|42113.33
09:32:49|42111.11
09:32:50|42105.54
09:32:51|42104.36
09:32:52|42109.11
09:32:53|42111.45
09:32:55|42111.45
09:32:55|42111.56
09:32:57|42111.56
09:32:58|42113.35
09:32:59|42113.34
09:32:59|42113.34
09:33:00|42109.11
09:33:01|42109.1
09:33:03|42109.1
09:33:04|42109.1
09:33:04|42109.1
09:33:05|42121.73
09:33:06|42121.73
09:33:07|42121.74
09:33:09|42121.74
09:33:09|42121.73
09:33:11|42121.53
09:33:11|42121.53
09:33:13|42121.53
09:33:14|42115.43
09:33:15|42115.43
09:33:16|42115.43
09:33:17|42121.53
09:33:18|42117.83
09:33:19|42117.83
09:33:20|42117.83
09:33:21|42117.83
09:33:22|42117.82
09:33:23|42117.82
09:33:24|42132.07
09:33:25|42132.08
09:33:26|42132.08
09:33:27|42135.2
09:33:28|42135.2
09:33:29|42135.2
09:33:30|42135.2
09:33:31|42135.2
09:33:32|42136.64
09:33:33|42136.64
09:33:34|42136.64
09:33:36|42136.64
09:33:37|42136.65
09:33:38|42139.13
09:33:39|42139.14
09:33:39|42146.9
09:33:41|42146.89
09:33:42|42146.89
09:33:42|42146.89
09:33:43|42146.89
09:33:45|42146.89
09:33:45|42146.89
09:33:47|42146.89
09:33:48|42146.9
09:33:49|42146.94
09:33:50|42146.94
09:33:51|42148.28
09:33:52|42148.28
09:33:53|42148.95
09:33:54|42148.95
09:33:55|42148.95
09:33:56|42148.95
09:33:57|42148.96
09:33:58|42148.95
09:33:59|42148.96
09:34:00|42148.96
09:34:01|42148.96
09:34:03|42149.99
09:34:04|42146.89
09:34:05|42146.89
09:34:06|42146.89
09:34:06|42146.89
09:34:07|42138.07
09:34:09|42138.06
09:34:09|42129.57
09:34:10|42129.57
09:34:11|42129.57
09:34:13|42129.57
09:34:13|42129.57
09:34:14|42129.57
09:34:15|42129.57
09:34:16|42129.57
09:34:17|42132.12
09:34:19|42132.12
09:34:20|42132.12
09:34:20|42132.11
09:34:22|42132.11
09:34:22|42133.3
09:34:24|42133.3
09:34:25|42133.3
09:34:26|42133.3
09:34:27|42133.34
09:34:27|42133.76
09:34:29|42133.76
09:34:30|42133.76
09:34:30|42134.89
09:34:31|42138.73
09:34:33|42147.95
09:34:35|42148.13
09:34:36|42149.68
09:34:37|42149.68
09:34:38|42149.68
09:34:39|42142.21
09:34:40|42142.22
09:34:41|42142.22
09:34:42|42142.22
09:34:43|42142.22
09:34:44|42147.51
09:34:45|42147.51
09:34:46|42147.51
09:34:47|42147.51
09:34:48|42147.51
09:34:49|42147.52
09:34:50|42147.52
09:34:51|42147.51
09:34:51|42147.52
09:34:53|42147.52
09:34:54|42147.52
09:34:55|42147.52
09:34:56|42147.51
09:34:57|42147.52
09:34:58|42147.52
09:34:59|42147.52
09:35:00|42147.52
09:35:01|42147.52
09:35:02|42147.52
09:35:03|42147.52
09:35:04|42147.52
09:35:05|42147.52
09:35:06|42147.52
09:35:07|42147.52
09:35:08|42147.52
09:35:09|42147.52
09:35:11|42147.52
09:35:12|42147.52
09:35:13|42147.51
09:35:14|42147.51
09:35:15|42147.51
09:35:16|42142.86
09:35:16|42142.22
09:35:17|42137.12
09:35:18|42137.12
09:35:20|42137.12
09:35:21|42137.12
09:35:22|42142.04
09:35:23|42142.04
09:35:24|42142.05
09:35:25|42142.05
09:35:26|42142.05
09:35:27|42142.05
09:35:28|42142.05
09:35:29|42142.04
09:35:30|42140.
09:35:31|42140.
09:35:32|42135.44
09:35:34|42135.44
09:35:35|42135.44
09:35:36|42132.12
09:35:36|42132.09
09:35:38|42130.
09:35:39|42130.
09:35:40|42130.
09:35:42|42128.01
09:35:43|42120.26
09:35:44|42120.26
09:35:44|42120.26
09:35:45|42120.26
09:35:46|42120.26
09:35:48|42120.26
09:35:48|42120.26
09:35:50|42120.26
09:35:51|42120.26
09:35:52|42120.26
09:35:53|42120.26
09:35:54|42108.95
09:35:55|42107.83
09:35:56|42110.08
09:35:57|42120.07
09:35:57|42120.07
09:35:59|42120.08
09:36:00|42120.07
09:36:02|42120.07
09:36:02|42120.07
09:36:04|42120.07
09:36:04|42114.68
09:36:06|42114.68
09:36:07|42114.68
09:36:08|42114.68
09:36:08|42114.68
09:36:10|42114.68
09:36:10|42114.68
09:36:11|42114.68
09:36:13|42114.67
09:36:14|42114.67
09:36:15|42114.67
09:36:15|42114.68
09:36:17|42114.68
09:36:18|42114.68
09:36:18|42114.67
09:36:20|42114.67
09:36:21|42110.6
09:36:21|42110.41
09:36:23|42110.41
09:36:23|42110.41
09:36:24|42110.41
09:36:26|42110.41
09:36:27|42110.41
09:36:28|42110.41
09:36:29|42110.41
09:36:30|42110.41
09:36:31|42110.61
09:36:32|42110.61
09:36:33|42110.61
09:36:35|42110.61
09:36:36|42110.6
09:36:36|42110.6
09:36:38|42102.05
09:36:39|42102.05
09:36:40|42102.05
09:36:41|42102.05
09:36:42|42107.09
09:36:44|42110.41
09:36:44|42110.41
09:36:46|42110.4
09:36:47|42110.41
09:36:48|42110.4
09:36:50|42110.4
09:36:50|42110.4
09:36:51|42112.82
09:36:52|42112.81
09:36:53|42112.81
09:36:54|42112.81
09:36:56|42112.81
09:36:56|42112.81
09:36:57|42112.81
09:36:59|42112.82
09:36:59|42112.82
09:37:00|42112.81
09:37:01|42112.82
09:37:03|42112.81
09:37:04|42112.81
09:37:05|42112.82
09:37:06|42110.
09:37:07|42106.69
09:37:08|42106.68
09:37:09|42104.58
09:37:10|42104.58
09:37:11|42104.57
09:37:12|42104.57
09:37:14|42100.
09:37:14|42104.47
09:37:15|42104.47
09:37:16|42104.47
09:37:17|42104.45
09:37:18|42104.45
09:37:19|42104.45
09:37:20|42104.45
09:37:21|42100.81
09:37:22|42100.81
09:37:23|42100.81
09:37:24|42104.44
09:37:25|42104.43
09:37:26|42104.43
09:37:27|42104.44
09:37:28|42104.43
09:37:29|42104.43
09:37:30|42104.43
09:37:31|42110.55
09:37:32|42114.68
09:37:33|42117.07
09:37:35|42120.
09:37:35|42122.37
09:37:36|42129.99
09:37:38|42131.75
09:37:39|42131.75
09:37:40|42131.75
09:37:41|42131.76
09:37:42|42131.75
09:37:43|42131.76
09:37:44|42131.76
09:37:45|42122.87
09:37:46|42058.
09:37:47|42066.12
09:37:48|42069.59
09:37:50|42074.76
09:37:51|42061.58
09:37:51|42061.58
09:37:54|42059.82
09:37:55|42059.8
09:37:55|42059.8
09:37:57|42060.68
09:37:58|42060.7
09:37:59|42060.7
09:38:00|42044.6
09:38:01|42049.3
09:38:02|42049.5
09:38:03|42065.96
09:38:04|42065.96
09:38:05|42065.96
09:38:06|42074.53
09:38:08|42074.76
09:38:09|42078.99
09:38:09|42078.99
09:38:10|42078.99
09:38:11|42076.71
09:38:13|42073.92
09:38:13|42073.93
09:38:15|42073.93
09:38:15|42074.11
09:38:16|42074.11
09:38:17|42074.11
09:38:18|42074.11
09:38:19|42074.11
09:38:20|42074.12
09:38:21|42074.11
09:38:22|42074.11
09:38:23|42074.12
09:38:24|42074.12
09:38:25|42074.11
09:38:27|42074.12
09:38:28|42074.12
09:38:29|42074.12
09:38:30|42082.9
09:38:30|42082.9
09:38:32|42082.9
09:38:33|42082.9
09:38:34|42082.9
09:38:34|42080.47
09:38:36|42080.47
09:38:37|42080.35
09:38:38|42080.35
09:38:39|42080.35
09:38:40|42080.35
09:38:40|42080.35
09:38:42|42080.35
09:38:43|42080.36
09:38:44|42080.36
09:38:45|42080.35
09:38:46|42080.36
09:38:47|42082.9
09:38:48|42082.9
09:38:49|42082.9
09:38:50|42082.9
09:38:51|42083.11
09:38:52|42087.25
09:38:53|42087.25
09:38:54|42091.15
09:38:55|42090.36
09:38:56|42090.36
09:38:57|42090.35
09:38:58|42091.5
09:39:00|42091.51
09:39:01|42091.5
09:39:01|42091.5
09:39:02|42091.5
09:39:03|42091.51
09:39:04|42091.51
09:39:05|42091.71
09:39:06|42095.94
09:39:07|42096.89
09:39:08|42097.09
09:39:09|42099.69
09:39:10|42095.95
09:39:11|42095.95
09:39:13|42095.95
09:39:14|42095.95
09:39:15|42095.9
09:39:15|42091.5
09:39:17|42091.51
09:39:18|42091.5
09:39:18|42091.51
09:39:20|42091.5
09:39:21|42091.5
09:39:22|42091.5
09:39:23|42085.14
09:39:24|42085.13
09:39:25|42085.13
09:39:26|42085.13
09:39:27|42082.53
09:39:28|42082.54
09:39:29|42082.53
09:39:30|42082.54
09:39:31|42082.54
09:39:32|42082.54
09:39:33|42082.54
09:39:34|42082.54
09:39:35|42082.53
09:39:36|42080.37
09:39:38|42080.37
09:39:39|42084.82
09:39:40|42084.82
09:39:40|42088.33
09:39:42|42088.31
09:39:42|42090.
09:39:44|42092.25
09:39:45|42094.98
09:39:45|42094.97
09:39:47|42094.97
09:39:48|42094.97
09:39:49|42094.97
09:39:50|42094.98
09:39:52|42094.98
09:39:53|42094.98
09:39:53|42095.08
09:39:54|42095.78
09:39:56|42095.78
09:39:56|42095.78
09:39:58|42095.78
09:39:58|42095.78
09:40:00|42095.78
09:40:00|42094.77
09:40:02|42092.24
09:40:03|42092.24
09:40:04|42092.23
09:40:05|42092.23
09:40:05|42092.23
09:40:07|42092.24
09:40:08|42092.24
09:40:09|42092.24
09:40:10|42092.24
09:40:11|42092.23
09:40:12|42087.74
09:40:13|42087.75
09:40:14|42087.75
09:40:15|42087.75
09:40:16|42087.75
09:40:17|42087.74
09:40:18|42087.74
09:40:19|42087.74
09:40:20|42087.75
09:40:21|42087.75
09:40:22|42087.75
09:40:23|42087.75
09:40:24|42087.74
09:40:25|42087.74
09:40:26|42087.74
09:40:27|42087.74
09:40:28|42087.74
09:40:29|42091.49
09:40:30|42091.49
09:40:31|42091.49
09:40:32|42091.49
09:40:33|42091.5
09:40:34|42091.5
09:40:35|42091.49
09:40:36|42091.49
09:40:38|42091.49
09:40:38|42092.
09:40:40|42092.
09:40:41|42091.99
09:40:43|42091.99
09:40:43|42091.99
09:40:45|42091.99
09:40:46|42092.
09:40:47|42091.99
09:40:48|42092.
09:40:49|42092.
09:40:50|42092.
09:40:51|42092.
09:40:53|42092.
09:40:53|42092.
09:40:55|42092.
09:40:56|42091.99
09:40:57|42091.99
09:40:58|42091.99
09:40:58|42092.
09:41:00|42092.
09:41:01|42092.
09:41:02|42092.
09:41:03|42091.99
09:41:04|42091.99
09:41:05|42091.99
09:41:06|42091.99
09:41:07|42092.
09:41:08|42092.
09:41:09|42091.99
09:41:10|42092.
09:41:11|42092.
09:41:12|42092.
09:41:13|42092.
09:41:14|42092.
09:41:15|42092.
09:41:17|42092.
09:41:17|42092.
09:41:19|42091.99
09:41:20|42091.99
09:41:20|42091.99
09:41:22|42091.99
09:41:22|42092.
09:41:23|42091.99
09:41:24|42092.
09:41:25|42092.
09:41:26|42092.
09:41:27|42092.
09:41:29|42092.
09:41:30|42091.99
09:41:31|42092.
09:41:31|42085.53
09:41:33|42080.15
09:41:33|42080.15
09:41:35|42080.15
09:41:35|42080.14
09:41:36|42080.14
09:41:38|42080.14
09:41:39|42080.14
09:41:40|42080.14
09:41:41|42080.14
09:41:41|42080.14
09:41:42|42080.14
09:41:43|42080.14
09:41:45|42080.14
09:41:46|42080.14
09:41:47|42080.14
09:41:48|42080.15
09:41:49|42080.14
09:41:50|42080.14
09:41:51|42080.14
09:41:52|42077.04
09:41:53|42077.04
09:41:54|42077.04
09:41:55|42077.04
09:41:56|42077.03
09:41:57|42077.04
09:41:58|42077.04
09:41:59|42077.04
09:42:00|42074.63
09:42:02|42074.63
09:42:02|42074.62
09:42:03|42074.62
09:42:04|42074.63
09:42:05|42074.63
09:42:06|42074.63
09:42:07|42074.62
09:42:08|42074.23
09:42:09|42070.04
09:42:11|42070.04
09:42:11|42066.1
09:42:12|42066.1
09:42:14|42066.1
09:42:14|42066.1
09:42:15|42066.1
09:42:16|42066.1
09:42:18|42066.1
09:42:18|42066.1
09:42:20|42066.1
09:42:20|42066.1
09:42:21|42066.09
09:42:22|42066.1
09:42:24|42066.09
09:42:24|42066.1
09:42:25|42066.1
09:42:27|42066.1
09:42:28|42066.1
09:42:29|42066.1
09:42:30|42066.1
09:42:31|42066.09
09:42:32|42066.09
09:42:33|42066.09
09:42:34|42066.1
09:42:35|42066.11
09:42:35|42066.11
09:42:37|42066.11
09:42:38|42066.12
09:42:39|42069.99
09:42:40|42069.99
09:42:41|42077.76
09:42:42|42077.76
09:42:43|42077.76
09:42:44|42077.76
09:42:45|42077.76
09:42:46|42077.76
09:42:47|42077.76
09:42:49|42077.96
09:42:49|42077.96
09:42:50|42079.93
09:42:51|42080.
09:42:52|42080.
09:42:53|42080.14
09:42:54|42083.8
09:42:55|42087.11
09:42:56|42087.12
09:42:57|42087.11
09:42:58|42087.11
09:42:59|42087.11
09:43:01|42087.12
09:43:01|42087.11
09:43:02|42086.91
09:43:03|42086.91
09:43:04|42086.91
09:43:05|42080.14
09:43:07|42080.14
09:43:07|42080.12
09:43:09|42080.12
09:43:10|42077.78
09:43:11|42077.77
09:43:12|42077.78
09:43:14|42077.77
09:43:14|42077.77
09:43:15|42077.77
09:43:16|42077.77
09:43:17|42077.77
09:43:19|42077.78
09:43:19|42077.78
09:43:20|42077.78
09:43:21|42077.77
09:43:22|42077.77
09:43:23|42077.77
09:43:25|42077.77
09:43:26|42077.77
09:43:27|42077.77
09:43:28|42077.77
09:43:29|42077.77
09:43:30|42077.77
09:43:30|42077.77
09:43:32|42077.77
09:43:33|42077.77
09:43:34|42077.77
09:43:35|42077.
09:43:36|42077.
09:43:37|42063.31
09:43:38|42063.28
09:43:38|42063.28
09:43:39|42063.28
09:43:41|42063.28
09:43:43|42063.27
09:43:43|42063.27
09:43:45|42063.22
09:43:46|42063.22
09:43:47|42063.22
09:43:47|42054.83
09:43:49|42054.82
09:43:50|42048.57
09:43:51|42046.
09:43:52|42046.
09:43:52|42051.54
09:43:54|42051.78
09:43:55|42051.79
09:43:56|42057.06
09:43:57|42057.06
09:43:58|42054.29
09:44:00|42057.26
09:44:00|42069.87
09:44:02|42069.87
09:44:03|42069.87
09:44:03|42069.87
09:44:05|42070.
09:44:06|42070.86
09:44:07|42070.86
09:44:07|42070.86
09:44:08|42070.86
09:44:10|42070.86
09:44:11|42070.87
09:44:12|42070.87
09:44:14|42071.3
09:44:14|42071.3
09:44:15|42071.3
09:44:16|42071.3
09:44:17|42071.3
09:44:18|42071.3
09:44:19|42071.29
09:44:20|42071.29
09:44:21|42071.29
09:44:23|42071.29
09:44:23|42071.29
09:44:25|42071.29
09:44:26|42071.3
09:44:27|42074.69
09:44:27|42074.69
09:44:28|42076.6
09:44:30|42076.6
09:44:30|42076.6
09:44:32|42076.59
09:44:33|42076.59
09:44:34|42076.59
09:44:35|42076.59
09:44:36|42076.59
09:44:37|42076.58
09:44:38|42076.58
09:44:38|42076.57
09:44:39|42072.04
09:44:41|42072.04
09:44:42|42072.04
09:44:44|42072.05
09:44:45|42072.05
09:44:46|42076.56
09:44:47|42076.56
09:44:48|42076.56
09:44:49|42076.56
09:44:50|42076.56
09:44:51|42076.56
09:44:52|42076.57
09:44:53|42076.57
09:44:54|42076.57
09:44:55|42076.57
09:44:56|42071.29
09:44:58|42071.3
09:44:58|42071.3
09:44:59|42071.29
09:45:00|42071.29
09:45:02|42070.02
09:45:03|42070.02
09:45:04|42070.01
09:45:05|42070.01
09:45:06|42070.02
09:45:07|42070.02
09:45:08|42070.02
09:45:09|42070.02
09:45:09|42070.02
09:45:11|42070.02
09:45:12|42070.02
09:45:12|42070.14
09:45:13|42070.14
09:45:15|42070.14
09:45:16|42070.14
09:45:17|42070.14
09:45:19|42070.14
09:45:19|42071.08
09:45:20|42071.3
09:45:21|42074.49
09:45:22|42074.48
09:45:23|42074.48
09:45:24|42074.49
09:45:25|42074.49
09:45:26|42074.49
09:45:27|42074.49
09:45:28|42074.49
09:45:29|42074.49
09:45:30|42074.48
09:45:31|42074.48
09:45:32|42074.49
09:45:33|42074.49
09:45:34|42074.49
09:45:35|42074.49
09:45:36|42054.68
09:45:37|42054.68
09:45:38|42054.67
09:45:39|42054.67
09:45:41|42054.68
09:45:42|42054.68
09:45:43|42057.74
09:45:45|42060.01
09:45:45|42065.73
09:45:47|42065.72
09:45:48|42064.72
09:45:49|42064.73
09:45:50|42064.72
09:45:51|42060.
09:45:52|42060.
09:45:53|42060.01
09:45:54|42060.01
09:45:56|42061.32
09:45:57|42065.99
09:45:58|42066.
09:45:59|42066.
09:46:00|42066.
09:46:01|42066.
09:46:02|42066.
09:46:04|42067.06
09:46:05|42067.06
09:46:05|42070.09
09:46:06|42070.1
09:46:08|42070.09
09:46:08|42070.09
09:46:10|42070.09
09:46:10|42070.09
09:46:12|42070.09
09:46:12|42070.09
09:46:14|42070.09
09:46:15|42072.6
09:46:16|42072.61
09:46:17|42072.61
09:46:18|42074.39
09:46:19|42074.39
09:46:20|42074.6
09:46:21|42080.59
09:46:22|42094.72
09:46:23|42092.85
09:46:24|42088.41
09:46:25|42084.43
09:46:26|42078.23
09:46:27|42072.31
09:46:28|42072.31
09:46:29|42072.31
09:46:30|42072.31
09:46:31|42072.32
09:46:32|42072.32
09:46:33|42072.31
09:46:34|42067.21
09:46:35|42067.2
09:46:36|42067.05
09:46:37|42067.05
09:46:38|42067.05
09:46:39|42067.06
09:46:40|42067.05
09:46:41|42067.06
09:46:42|42067.06
09:46:43|42067.05
09:46:44|42067.06
09:46:45|42067.06
09:46:46|42067.06
09:46:47|42067.06
09:46:48|42067.26
09:46:50|42067.26
09:46:51|42072.51
09:46:52|42070.92
09:46:53|42067.73
09:46:54|42067.73
09:46:55|42067.73
09:46:56|42067.74
09:46:57|42067.73
09:46:58|42070.89
09:46:59|42070.89
09:47:00|42070.89
09:47:01|42070.9
09:47:02|42070.9
09:47:03|42069.2
09:47:04|42069.19
09:47:05|42069.2
09:47:06|42050.88
09:47:07|42050.88
09:47:08|42050.89
09:47:09|42051.81
09:47:10|42051.81
09:47:11|42055.1
09:47:12|42055.1
09:47:13|42057.19
09:47:14|42057.19
09:47:15|42050.88
09:47:16|42050.88
09:47:17|42050.68
09:47:19|42050.68
09:47:19|42050.69
09:47:20|42054.8
09:47:21|42054.78
09:47:22|42054.78
09:47:23|42054.78
09:47:25|42054.79
09:47:25|42056.23
09:47:26|42056.23
09:47:27|42055.09
09:47:28|42055.08
09:47:30|42055.09
09:47:30|42055.09
09:47:32|42055.09
09:47:32|42055.09
09:47:33|42055.09
09:47:35|42055.09
09:47:36|42055.09
09:47:37|42077.54
09:47:38|42077.55
09:47:39|42077.54
09:47:40|42077.54
09:47:41|42077.54
09:47:42|42077.55
09:47:43|42077.54
09:47:44|42077.55
09:47:45|42077.54
09:47:47|42077.54
09:47:48|42077.54
09:47:49|42077.55
09:47:50|42077.54
09:47:51|42077.55
09:47:52|42077.55
09:47:53|42077.54
09:47:54|42077.54
09:47:55|42077.54
09:47:56|42077.54
09:47:57|42077.54
09:47:58|42077.34
09:47:59|42077.34
09:48:00|42077.34
09:48:01|42073.72
09:48:02|42073.72
09:48:03|42073.72
09:48:04|42076.31
09:48:05|42076.31
09:48:06|42080.17
09:48:07|42081.07
09:48:08|42084.42
09:48:09|42088.34
09:48:10|42088.34
09:48:11|42088.46
09:48:12|42090.67
09:48:14|42093.69
09:48:14|42093.69
09:48:15|42093.69
09:48:16|42091.09
09:48:18|42091.08
09:48:18|42095.07
09:48:19|42095.08
09:48:20|42095.07
09:48:21|42095.08
09:48:22|42095.07
09:48:24|42096.76
09:48:24|42098.99
09:48:25|42099.
09:48:27|42099.
09:48:27|42099.
09:48:28|42099.
09:48:29|42099.
09:48:31|42099.
09:48:31|42099.
09:48:33|42098.99
09:48:33|42100.
09:48:35|42100.
09:48:35|42100.81
09:48:37|42107.3
09:48:38|42108.12
09:48:39|42108.12
09:48:39|42108.59
09:48:40|42111.1
09:48:42|42111.1
09:48:43|42111.49
09:48:43|42117.47
09:48:45|42117.46
09:48:46|42117.46
09:48:47|42117.47
09:48:48|42117.46
09:48:50|42118.76
09:48:51|42118.77
09:48:52|42118.77
09:48:53|42118.78
09:48:54|42118.78
09:48:55|42118.79
09:48:57|42119.7
09:48:57|42129.86
09:48:58|42129.86
09:48:59|42129.87
09:49:01|42131.75
09:49:02|42131.76
09:49:03|42131.76
09:49:03|42131.75
09:49:05|42131.76
09:49:06|42131.75
09:49:07|42131.75
09:49:08|42131.75
09:49:09|42131.76
09:49:09|42132.66
09:49:10|42138.16
09:49:12|42139.76
09:49:13|42141.13
09:49:14|42142.2
09:49:15|42147.28
09:49:16|42147.28
09:49:17|42147.28
09:49:18|42141.15
09:49:19|42141.16
09:49:21|42141.15
09:49:21|42141.11
09:49:22|42139.79
09:49:23|42139.79
09:49:24|42139.79
09:49:25|42139.79
09:49:26|42139.79
09:49:27|42139.8
09:49:28|42146.12
09:49:29|42146.12
09:49:30|42146.12
09:49:31|42150.
09:49:32|42150.
09:49:33|42150.01
09:49:34|42153.58
09:49:35|42153.84
09:49:36|42159.25
09:49:37|42160.
09:49:38|42166.65
09:49:39|42166.66
09:49:40|42166.65
09:49:41|42169.17
09:49:42|42171.39
09:49:43|42171.42
09:49:45|42171.43
09:49:45|42178.73
09:49:47|42179.18
09:49:48|42179.18
09:49:50|42179.18
09:49:50|42173.73
09:49:51|42173.46
09:49:53|42173.46
09:49:54|42167.56
09:49:54|42167.56
09:49:56|42165.06
09:49:56|42165.05
09:49:58|42165.05
09:49:59|42165.06
09:50:00|42165.05
09:50:01|42165.05
09:50:02|42165.05
09:50:03|42164.85
09:50:04|42162.69
09:50:05|42162.68
09:50:06|42162.68
09:50:07|42162.68
09:50:09|42162.68
09:50:10|42162.68
09:50:11|42162.68
09:50:12|42162.68
09:50:12|42167.57
09:50:14|42167.57
09:50:14|42165.16
09:50:15|42167.47
09:50:17|42167.47
09:50:17|42167.47
09:50:18|42167.48
09:50:19|42167.47
09:50:20|42167.47
09:50:21|42180.
09:50:23|42180.98
09:50:23|42184.07
09:50:24|42177.74
09:50:25|42177.74
09:50:26|42175.75
09:50:27|42175.76
09:50:28|42175.76
09:50:29|42175.76
09:50:30|42175.76
09:50:31|42175.76
09:50:32|42175.76
09:50:33|42182.93
09:50:34|42183.81
09:50:35|42183.81
09:50:36|42181.45
09:50:37|42180.86
09:50:38|42179.48
09:50:39|42179.47
09:50:40|42179.48
09:50:41|42179.48
09:50:42|42179.48
09:50:44|42184.4
09:50:44|42184.4
09:50:45|42185.71
09:50:46|42191.46
09:50:48|42191.46
09:50:49|42195.18
09:50:50|42195.18
09:50:51|42195.18
09:50:52|42195.18
09:50:54|42197.67
09:50:55|42197.68
09:50:56|42199.99
09:50:57|42200.
09:50:58|42200.
09:50:59|42200.
09:51:00|42200.
09:51:01|42200.
09:51:02|42203.71
09:51:04|42203.71
09:51:05|42200.02
09:51:06|42200.03
09:51:07|42200.03
09:51:08|42200.93
09:51:09|42203.26
09:51:10|42203.26
09:51:11|42204.07
09:51:12|42204.08
09:51:13|42206.04
09:51:15|42207.81
09:51:15|42207.8
09:51:17|42203.26
09:51:17|42200.03
09:51:19|42200.03
09:51:19|42200.02
09:51:20|42201.66
09:51:21|42201.66
09:51:23|42201.66
09:51:23|42201.66
09:51:24|42201.67
09:51:25|42206.12
09:51:27|42206.12
09:51:27|42206.13
09:51:28|42206.13
09:51:29|42206.13
09:51:30|42206.12
09:51:31|42206.12
09:51:33|42206.12
09:51:33|42206.12
09:51:34|42206.12
09:51:35|42206.12
09:51:37|42206.12
09:51:37|42206.12
09:51:38|42206.12
09:51:40|42203.28
09:51:41|42203.28
09:51:42|42203.28
09:51:43|42201.69
09:51:43|42200.06
09:51:45|42200.06
09:51:45|42200.06
09:51:46|42203.28
09:51:47|42205.3
09:51:49|42205.31
09:51:50|42205.3
09:51:51|42205.3
09:51:52|42205.3
09:51:52|42207.83
09:51:54|42207.84
09:51:55|42201.51
09:51:56|42201.51
09:51:58|42199.79
09:51:58|42196.92
09:52:00|42196.92
09:52:00|42196.91
09:52:02|42196.91
09:52:02|42196.91
09:52:04|42196.91
09:52:05|42196.92
09:52:06|42196.92
09:52:07|42196.91
09:52:08|42196.92
09:52:09|42196.91
09:52:10|42196.91
09:52:11|42196.92
09:52:12|42196.92
09:52:13|42196.92
09:52:14|42196.92
09:52:15|42196.92
09:52:16|42196.92
09:52:17|42196.92
09:52:18|42196.92
09:52:19|42196.92
09:52:20|42196.92
09:52:21|42196.92
09:52:22|42196.92
09:52:23|42196.92
09:52:24|42196.92
09:52:25|42196.92
09:52:26|42196.92
09:52:27|42196.92
09:52:28|42196.92
09:52:29|42196.92
09:52:30|42196.92
09:52:31|42196.92
09:52:32|42200.1
09:52:33|42200.1
09:52:34|42202.97
09:52:35|42202.97
09:52:36|42202.97
09:52:37|42202.97
09:52:38|42207.94
09:52:39|42210.
09:52:40|42209.99
09:52:41|42210.
09:52:43|42210.
09:52:43|42210.2
09:52:45|42210.19
09:52:45|42210.19
09:52:47|42210.19
09:52:47|42210.19
09:52:49|42210.2
09:52:49|42210.2
09:52:51|42210.19
09:52:52|42210.19
09:52:53|42210.2
09:52:54|42209.77
09:52:55|42209.77
09:52:56|42207.94
09:52:58|42200.
09:52:59|42200.01
09:53:00|42200.
09:53:00|42196.02
09:53:01|42196.01
09:53:02|42196.01
09:53:04|42196.
09:53:04|42196.
09:53:05|42196.
09:53:07|42196.
09:53:08|42196.01
09:53:08|42186.3
09:53:09|42187.89
09:53:11|42187.9
09:53:11|42183.8
09:53:12|42183.81
09:53:13|42183.81
09:53:15|42183.81
09:53:16|42183.8
09:53:16|42183.33
09:53:17|42179.18
09:53:19|42179.18
09:53:19|42171.45
09:53:20|42170.54
09:53:21|42172.
09:53:23|42174.73
09:53:23|42174.73
09:53:24|42174.74
09:53:25|42174.74
09:53:26|42174.74
09:53:28|42174.74
09:53:29|42174.74
09:53:30|42174.73
09:53:31|42174.73
09:53:32|42174.73
09:53:32|42174.74
09:53:34|42174.74
09:53:35|42174.74
09:53:36|42189.04
09:53:36|42185.85
09:53:38|42182.72
09:53:39|42172.68
09:53:40|42172.68
09:53:41|42172.68
09:53:42|42172.68
09:53:42|42172.68
09:53:44|42172.68
09:53:44|42172.68
09:53:46|42172.68
09:53:47|42172.67
09:53:48|42172.67
09:53:49|42172.67
09:53:50|42172.67
09:53:52|42172.68
09:53:53|42172.68
09:53:53|42172.68
09:53:54|42172.68
09:53:55|42172.67
09:53:56|42172.67
09:53:58|42172.67
09:53:59|42172.67
09:54:00|42172.67
09:54:01|42172.67
09:54:01|42172.67
09:54:03|42172.67
09:54:04|42172.67
09:54:05|42172.67
09:54:06|42171.51
09:54:07|42171.51
09:54:08|42171.51
09:54:09|42171.5
09:54:10|42171.51
09:54:12|42171.51
09:54:13|42171.51
09:54:13|42171.53
09:54:14|42172.68
09:54:15|42172.68
09:54:17|42172.68
09:54:17|42176.1
09:54:19|42168.77
09:54:20|42166.67
09:54:21|42166.67
09:54:22|42166.67
09:54:23|42166.66
09:54:24|42166.66
09:54:25|42168.75
09:54:27|42168.75
09:54:27|42168.75
09:54:28|42168.76
09:54:29|42168.75
09:54:30|42168.75
09:54:31|42168.75
09:54:32|42168.75
09:54:34|42168.75
09:54:34|42168.75
09:54:35|42168.75
09:54:36|42168.75
09:54:37|42168.76
09:54:38|42168.73
09:54:39|42168.73
09:54:40|42166.
09:54:41|42165.99
09:54:42|42164.87
09:54:43|42164.87
09:54:45|42164.87
09:54:45|42164.86
09:54:46|42164.86
09:54:47|42164.89
09:54:48|42164.89
09:54:49|42168.28
09:54:50|42168.28
09:54:52|42168.28
09:54:53|42168.28
09:54:54|42168.28
09:54:55|42168.75
09:54:56|42177.08
09:54:57|42177.07
09:54:58|42170.76
09:54:59|42169.69
09:55:00|42176.82
09:55:01|42174.46
09:55:02|42176.81
09:55:03|42174.45
09:55:04|42174.45
09:55:06|42170.51
09:55:06|42176.81
09:55:07|42176.8
09:55:09|42174.98
09:55:10|42174.98
09:55:11|42174.98
09:55:12|42174.98
09:55:13|42174.98
09:55:14|42176.78
09:55:14|42185.39
09:55:15|42186.51
09:55:17|42186.52
09:55:18|42186.87
09:55:19|42186.86
09:55:19|42186.86
09:55:21|42186.87
09:55:22|42186.86
09:55:22|42186.87
09:55:23|42186.86
09:55:25|42186.86
09:55:26|42186.86
09:55:27|42186.86
09:55:28|42181.85
09:55:29|42181.85
09:55:31|42183.03
09:55:31|42186.3
09:55:32|42186.29
09:55:33|42172.14
09:55:34|42172.14
09:55:35|42172.14
09:55:36|42168.
09:55:37|42168.
09:55:38|42168.
09:55:39|42168.
09:55:40|42168.
09:55:41|42168.
09:55:42|42168.01
09:55:43|42168.01
09:55:44|42168.
09:55:45|42168.01
09:55:46|42168.01
09:55:47|42168.21
09:55:49|42170.32
09:55:49|42170.33
09:55:51|42171.58
09:55:52|42175.74
09:55:53|42175.74
09:55:53|42175.74
09:55:55|42186.3
09:55:56|42186.31
09:55:57|42186.3
09:55:58|42184.65
09:55:59|42179.99
09:55:59|42173.82
09:56:01|42173.83
09:56:02|42173.83
09:56:03|42173.83
09:56:04|42173.82
09:56:05|42173.82
09:56:06|42173.83
09:56:07|42173.82
09:56:08|42173.83
09:56:09|42173.83
09:56:10|42173.83
09:56:11|42173.83
09:56:12|42173.83
09:56:12|42173.83
09:56:14|42173.83
09:56:15|42180.13
09:56:16|42180.13
09:56:17|42180.13
09:56:17|42180.14
09:56:18|42180.14
09:56:19|42180.14
09:56:20|42189.99
09:56:21|42189.99
09:56:23|42190.
09:56:24|42190.
09:56:25|42190.
09:56:26|42190.19
09:56:27|42190.19
09:56:29|42190.2
09:56:29|42190.2
09:56:31|42190.19
09:56:32|42190.19
09:56:33|42190.19
09:56:34|42190.19
09:56:35|42186.36
09:56:36|42185.97
09:56:37|42182.92
09:56:38|42182.91
09:56:39|42174.04
09:56:40|42174.04
09:56:41|42174.04
09:56:42|42174.03
09:56:43|42174.04
09:56:44|42174.04
09:56:45|42174.29
09:56:46|42174.3
09:56:47|42175.19
09:56:48|42175.19
09:56:49|42175.19
09:56:50|42176.03
09:56:51|42178.
09:56:52|42178.
09:56:53|42178.
09:56:55|42178.
09:56:56|42174.05
09:56:56|42174.05
09:56:58|42174.05
09:57:00|42174.05
09:57:01|42174.05
09:57:02|42174.05
09:57:03|42174.05
09:57:04|42174.04
09:57:05|42174.05
09:57:06|42174.05
09:57:07|42174.04
09:57:08|42174.05
09:57:08|42177.95
09:57:10|42177.95
09:57:11|42177.94
09:57:12|42177.94
09:57:13|42177.94
09:57:14|42177.94
09:57:15|42177.95
09:57:16|42177.95
09:57:17|42177.93
09:57:19|42174.15
09:57:20|42174.15
09:57:20|42177.35
09:57:22|42177.35
09:57:22|42177.35
09:57:24|42177.35
09:57:25|42177.35
09:57:25|42177.35
09:57:27|42177.34
09:57:27|42177.34
09:57:29|42177.34
09:57:30|42177.34
09:57:31|42174.29
09:57:32|42174.29
09:57:33|42174.29
09:57:34|42174.29
09:57:35|42174.29
09:57:36|42174.29
09:57:37|42174.29
09:57:38|42174.3
09:57:39|42174.29
09:57:40|42174.29
09:57:41|42174.29
09:57:42|42174.29
09:57:43|42174.29
09:57:44|42174.29
09:57:45|42174.29
09:57:46|42174.3
09:57:47|42174.3
09:57:48|42174.29
09:57:49|42174.3
09:57:51|42187.45
09:57:51|42187.45
09:57:53|42192.5
09:57:54|42192.5
09:57:55|42187.47
09:57:56|42187.46
09:57:58|42187.47
09:57:58|42188.19
09:58:00|42188.18
09:58:01|42188.18
09:58:02|42188.18
09:58:03|42188.18
09:58:04|42188.18
09:58:05|42188.18
09:58:06|42198.16
09:58:07|42198.16
09:58:08|42198.16
09:58:09|42198.16
09:58:10|42198.16
09:58:11|42198.16
09:58:12|42198.16
09:58:13|42198.16
09:58:15|42198.17
09:58:15|42198.16
09:58:16|42198.17
09:58:17|42198.17
09:58:18|42198.17
09:58:19|42198.17
09:58:20|42198.16
09:58:21|42198.16
09:58:22|42198.16
09:58:23|42198.17
09:58:24|42198.16
09:58:26|42198.16
09:58:27|42198.16
09:58:28|42198.17
09:58:29|42198.16
09:58:30|42198.16
09:58:31|42198.16
09:58:32|42198.16
09:58:32|42198.17
09:58:34|42198.17
09:58:34|42199.22
09:58:35|42199.22
09:58:37|42199.21
09:58:38|42199.22
09:58:39|42199.22
09:58:40|42199.22
09:58:41|42199.22
09:58:41|42199.22
09:58:43|42199.21
09:58:44|42199.22
09:58:45|42199.22
09:58:46|42199.22
09:58:47|42199.22
09:58:48|42199.99
09:58:49|42199.99
09:58:50|42199.99
09:58:51|42200.
09:58:52|42200.
09:58:53|42199.99
09:58:54|42200.
09:58:56|42200.
09:58:57|42200.
09:58:58|42200.
09:58:59|42199.99
09:58:59|42200.
09:59:01|42199.99
09:59:02|42199.43
09:59:03|42197.
09:59:04|42193.94
09:59:05|42188.36
09:59:06|42188.35
09:59:07|42188.18
09:59:08|42188.18
09:59:09|42188.19
09:59:10|42188.18
09:59:11|42188.18
09:59:12|42188.18
09:59:13|42188.19
09:59:14|42188.18
09:59:15|42188.18
09:59:16|42188.18
09:59:17|42188.18
09:59:18|42188.18
09:59:19|42188.18
09:59:21|42188.18
09:59:21|42188.18
09:59:22|42188.19
09:59:23|42188.19
09:59:24|42188.34
09:59:26|42188.34
09:59:27|42188.34
09:59:28|42188.34
09:59:29|42170.01
09:59:30|42170.01
09:59:31|42170.01
09:59:31|42170.
09:59:33|42170.
09:59:34|42170.01
09:59:35|42170.01
09:59:35|42170.
09:59:37|42170.
09:59:38|42182.3
09:59:39|42182.3
09:59:40|42182.3
09:59:41|42182.3
09:59:42|42182.3
09:59:42|42182.3
09:59:44|42182.3
09:59:45|42182.31
09:59:46|42182.51
09:59:46|42183.26
09:59:48|42183.26
09:59:49|42183.26
09:59:50|42186.16
09:59:51|42186.16
09:59:52|42186.16
09:59:52|42186.16
09:59:54|42186.16
09:59:55|42186.15
09:59:56|42186.15
09:59:57|42186.15
09:59:58|42186.15
09:59:59|42186.15
10:00:01|42186.16
10:00:02|42186.16
10:00:03|42186.16
10:00:03|42186.16
10:00:05|42180.34
10:00:06|42180.34
10:00:07|42180.34
10:00:08|42180.34
10:00:09|42180.33
10:00:11|42180.33
10:00:12|42180.34
10:00:13|42181.
10:00:13|42181.2
10:00:14|42183.22
10:00:15|42183.21
10:00:16|42183.21
10:00:18|42183.21
10:00:18|42183.22
10:00:19|42183.21
10:00:20|42183.21
10:00:21|42183.21
10:00:22|42183.21
10:00:23|42183.22
10:00:24|42183.22
10:00:25|42183.21
10:00:26|42183.21
10:00:27|42183.21
10:00:28|42183.22
10:00:29|42183.22
10:00:31|42183.22
10:00:31|42180.33
10:00:32|42180.33
10:00:33|42180.33
10:00:34|42180.33
10:00:35|42180.34
10:00:36|42180.33
10:00:37|42181.15
10:00:38|42183.21
10:00:39|42183.21
10:00:40|42183.21
10:00:41|42183.21
10:00:42|42183.21
10:00:43|42183.21
10:00:44|42183.79
10:00:45|42183.79
10:00:46|42183.79
10:00:48|42183.79
10:00:48|42183.79
10:00:49|42184.99
10:00:50|42185.
10:00:52|42185.52
10:00:53|42185.52
10:00:54|42185.52
10:00:55|42185.52
10:00:56|42185.52
10:00:57|42185.52
10:00:58|42185.99
10:00:59|42186.
10:01:00|42186.
10:01:01|42186.
10:01:02|42186.
10:01:04|42186.
10:01:04|42186.
10:01:05|42186.
10:01:07|42186.
10:01:07|42186.
10:01:09|42185.99
10:01:09|42189.19
10:01:11|42189.99
10:01:12|42190.
10:01:13|42190.
10:01:13|42190.
10:01:15|42190.
10:01:16|42189.99
10:01:17|42189.99
10:01:18|42189.99
10:01:19|42190.
10:01:20|42190.
10:01:21|42190.
10:01:22|42190.
10:01:23|42190.
10:01:24|42190.
10:01:25|42190.
10:01:26|42190.
10:01:27|42190.
10:01:28|42190.
10:01:29|42190.
10:01:30|42190.
10:01:31|42190.
10:01:32|42190.
10:01:33|42190.
10:01:34|42190.
10:01:35|42189.99
10:01:36|42192.3
10:01:37|42192.3
10:01:38|42192.3
10:01:39|42189.98
10:01:40|42187.24
10:01:41|42187.24
10:01:42|42189.77
10:01:43|42180.01
10:01:44|42178.16
10:01:45|42178.17
10:01:46|42178.16
10:01:47|42178.17
10:01:48|42178.16
10:01:49|42185.22
10:01:50|42185.22
10:01:51|42185.22
10:01:52|42185.22
10:01:53|42185.22
10:01:54|42185.22
10:01:55|42185.22
10:01:56|42185.22
10:01:57|42185.22
10:01:58|42185.22
10:01:59|42185.22
10:02:01|42185.23
10:02:01|42185.23
10:02:02|42185.23
10:02:03|42185.22
10:02:04|42185.23
10:02:06|42185.22
10:02:07|42185.22
10:02:07|42185.22
10:02:08|42185.22
10:02:09|42182.17
10:02:11|42182.17
10:02:11|42182.17
10:02:13|42174.4
10:02:14|42174.41
10:02:15|42174.41
10:02:15|42174.41
10:02:17|42174.4
10:02:18|42174.4
10:02:19|42174.4
10:02:20|42174.41
10:02:21|42174.41
10:02:22|42174.41
10:02:24|42174.41
10:02:24|42174.41
10:02:25|42174.41
10:02:26|42174.41
10:02:28|42174.18
10:02:29|42174.18
10:02:30|42174.18
10:02:30|42172.52
10:02:32|42172.52
10:02:32|42172.52
10:02:34|42172.52
10:02:35|42172.51
10:02:36|42168.
10:02:37|42159.99
10:02:38|42153.8
10:02:39|42148.
10:02:40|42148.
10:02:41|42148.
10:02:42|42138.91
10:02:42|42138.9
10:02:44|42138.9
10:02:44|42138.9
10:02:46|42138.9
10:02:47|42143.98
10:02:48|42148.
10:02:49|42148.
10:02:50|42150.1
10:02:51|42150.1
10:02:51|42150.1
10:02:53|42150.1
10:02:54|42150.11
10:02:55|42150.11
10:02:55|42150.1
10:02:56|42150.31
10:02:58|42153.64
10:02:59|42153.63
10:03:00|42153.63
10:03:01|42159.23
10:03:02|42159.23
10:03:04|42159.23
10:03:04|42159.23
10:03:05|42159.24
10:03:07|42155.96
10:03:08|42155.97
10:03:08|42155.97
10:03:10|42155.97
10:03:11|42155.97
10:03:12|42152.13
10:03:13|42152.12
10:03:14|42150.42
10:03:14|42150.42
10:03:15|42150.42
10:03:17|42150.41
10:03:18|42150.42
10:03:19|42148.01
10:03:20|42148.
10:03:22|42148.01
10:03:23|42148.01
10:03:23|42148.01
10:03:24|42148.
10:03:25|42148.01
10:03:26|42148.
10:03:28|42148.
10:03:28|42139.76
10:03:30|42139.77
10:03:30|42142.75
10:03:31|42142.76
10:03:32|42142.76
10:03:34|42142.76
10:03:34|42142.76
10:03:35|42142.76
10:03:37|42142.76
10:03:37|42142.76
10:03:38|42142.76
10:03:39|42142.75
10:03:40|42142.76
10:03:41|42142.76
10:03:42|42142.75
10:03:44|42142.76
10:03:45|42143.76
10:03:45|42143.76
10:03:47|42142.76
10:03:47|42142.76
10:03:49|42142.76
10:03:50|42142.76
10:03:51|42142.76
10:03:52|42142.76
10:03:53|42142.76
10:03:54|42142.75
10:03:54|42142.75
10:03:56|42142.75
10:03:57|42142.75
10:03:58|42142.75
10:03:59|42142.75
10:03:59|42142.75
10:04:02|42146.96
10:04:03|42146.97
10:04:04|42146.97
10:04:04|42147.56
10:04:05|42147.57
10:04:07|42147.57
10:04:07|42147.57
10:04:09|42148.57
10:04:10|42148.57
10:04:11|42148.57
10:04:13|42148.56
10:04:14|42148.56
10:04:15|42148.57
10:04:16|42148.99
10:04:17|42148.99
10:04:19|42148.99
10:04:19|42148.99
10:04:20|42148.99
10:04:21|42148.99
10:04:22|42152.26
10:04:23|42151.16
10:04:24|42150.01
10:04:26|42150.01
10:04:27|42150.01
10:04:27|42150.01
10:04:28|42152.23
10:04:30|42157.46
10:04:31|42159.99
10:04:31|42166.85
10:04:32|42166.85
10:04:34|42166.65
10:04:35|42166.65
10:04:35|42164.48
10:04:37|42161.46
10:04:38|42166.61
10:04:39|42164.82
10:04:40|42164.81
10:04:41|42164.47
10:04:42|42161.46
10:04:43|42161.45
10:04:43|42160.54
10:04:45|42160.54
10:04:46|42161.43
10:04:47|42161.43
10:04:48|42162.02
10:04:49|42160.2
10:04:50|42158.78
10:04:51|42164.42
10:04:52|42164.42
10:04:53|42161.45
10:04:54|42160.01
10:04:55|42160.01
10:04:56|42160.01
10:04:57|42160.01
10:04:58|42160.01
10:04:59|42160.01
10:05:00|42160.
10:05:01|42165.14
10:05:03|42165.13
10:05:04|42165.13
10:05:05|42165.14
10:05:06|42165.14
10:05:07|42165.13
10:05:08|42160.02
10:05:10|42160.01
10:05:10|42160.01
10:05:11|42160.01
10:05:12|42160.01
10:05:14|42160.02
10:05:15|42166.56
10:05:16|42166.56
10:05:17|42166.57
10:05:18|42165.1
10:05:19|42165.1
10:05:20|42165.11
10:05:21|42170.
10:05:22|42169.99
10:05:22|42164.19
10:05:24|42164.19
10:05:24|42164.18
10:05:26|42160.86
10:05:27|42160.85
10:05:28|42160.86
10:05:29|42160.86
10:05:30|42160.86
10:05:31|42157.92
10:05:32|42157.92
10:05:33|42157.92
10:05:34|42157.92
10:05:34|42157.91
10:05:36|42156.88
10:05:37|42156.88
10:05:38|42156.88
10:05:39|42156.87
10:05:40|42156.88
10:05:41|42156.88
10:05:42|42156.87
10:05:43|42156.88
10:05:44|42156.88
10:05:45|42156.87
10:05:46|42156.87
10:05:47|42156.88
10:05:48|42156.88
10:05:49|42156.87
10:05:50|42156.88
10:05:51|42156.88
10:05:52|42145.16
10:05:53|42144.58
10:05:54|42144.58
10:05:55|42144.58
10:05:56|42144.58
10:05:57|42144.58
10:05:58|42144.57
10:05:59|42144.57
10:06:00|42144.57
10:06:01|42143.89
10:06:02|42143.88
10:06:04|42143.89
10:06:05|42143.89
10:06:05|42143.89
10:06:06|42143.89
10:06:08|42148.33
10:06:09|42148.33
10:06:10|42148.33
10:06:11|42148.33
10:06:12|42148.32
10:06:13|42148.33
10:06:14|42148.33
10:06:15|42148.33
10:06:16|42148.81
10:06:17|42152.42
10:06:18|42152.41
10:06:19|42152.41
10:06:20|42152.42
10:06:21|42152.42
10:06:22|42152.42
10:06:23|42152.41
10:06:24|42152.41
10:06:25|42155.25
10:06:26|42155.25
10:06:27|42155.24
10:06:28|42155.22
10:06:29|42155.22
10:06:30|42154.52
10:06:31|42148.95
10:06:32|42148.95
10:06:33|42146.42
10:06:34|42146.42
10:06:35|42146.42
10:06:36|42143.59
10:06:38|42143.58
10:06:38|42143.58
10:06:39|42143.37
10:06:41|42143.37
10:06:42|42135.96
10:06:42|42134.01
10:06:43|42134.01
10:06:44|42134.01
10:06:45|42134.01
10:06:46|42134.01
10:06:48|42134.01
10:06:48|42134.01
10:06:49|42134.01
10:06:50|42134.
10:06:52|42134.
10:06:52|42134.
10:06:53|42134.
10:06:55|42134.01
10:06:56|42134.
10:06:56|42133.22
10:06:58|42133.22
10:06:59|42133.23
10:07:00|42133.23
10:07:01|42133.22
10:07:02|42133.22
10:07:03|42133.23
10:07:04|42133.22
10:07:06|42133.22
10:07:07|42133.23
10:07:08|42133.23
10:07:09|42133.22
10:07:10|42132.67
10:07:11|42132.67
10:07:12|42132.67
10:07:13|42132.67
10:07:14|42132.66
10:07:15|42132.66
10:07:16|42132.66
10:07:17|42132.66
10:07:18|42132.67
10:07:19|42132.67
10:07:20|42131.77
10:07:22|42131.55
10:07:22|42128.
10:07:23|42126.71
10:07:24|42126.58
10:07:25|42122.5
10:07:26|42124.28
10:07:27|42121.05
10:07:28|42121.05
10:07:29|42120.87
10:07:30|42120.82
10:07:31|42120.82
10:07:32|42120.82
10:07:33|42120.82
10:07:35|42120.83
10:07:36|42120.83
10:07:37|42120.83
10:07:38|42120.83
10:07:38|42120.83
10:07:39|42121.26
10:07:40|42121.25
10:07:42|42122.31
10:07:43|42122.32
10:07:44|42122.31
10:07:45|42124.99
10:07:46|42125.
10:07:47|42125.
10:07:47|42131.05
10:07:48|42131.05
10:07:50|42131.06
10:07:51|42131.06
10:07:52|42131.06
10:07:53|42131.08
10:07:54|42131.08
10:07:55|42131.08
10:07:55|42131.07
10:07:57|42131.07
10:07:57|42131.08
10:07:59|42131.08
10:08:00|42131.08
10:08:00|42131.07
10:08:01|42131.07
10:08:03|42131.07
10:08:03|42131.07
10:08:04|42128.11
10:08:06|42124.88
10:08:07|42124.88
10:08:08|42124.88
10:08:09|42124.89
10:08:11|42124.89
10:08:12|42124.88
10:08:13|42124.88
10:08:14|42124.89
10:08:15|42124.88
10:08:16|42124.89
10:08:17|42124.89
10:08:18|42124.89
10:08:19|42126.86
10:08:20|42126.86
10:08:21|42126.86
10:08:22|42126.87
10:08:23|42126.86
10:08:24|42126.86
10:08:25|42126.86
10:08:26|42126.86
10:08:28|42126.87
10:08:29|42126.86
10:08:30|42123.83
10:08:30|42123.83
10:08:31|42120.27
10:08:33|42120.27
10:08:33|42120.27
10:08:34|42120.27
10:08:35|42126.61
10:08:37|42128.33
10:08:37|42128.33
10:08:38|42128.33
10:08:40|42128.33
10:08:40|42128.33
10:08:42|42128.33
10:08:42|42128.33
10:08:43|42128.33
10:08:44|42128.34
10:08:46|42128.34
10:08:46|42128.33
10:08:48|42128.34
10:08:48|42128.33
10:08:49|42128.33
10:08:50|42128.33
10:08:52|42128.33
10:08:52|42124.08
10:08:54|42124.08
10:08:54|42124.07
10:08:55|42128.54
10:08:56|42133.19
10:08:57|42133.21
10:08:58|42133.21
10:09:00|42133.22
10:09:00|42133.21
10:09:02|42133.22
10:09:02|42133.22
10:09:04|42163.59
10:09:05|42166.03
10:09:06|42156.29
10:09:08|42156.29
10:09:09|42156.29
10:09:09|42156.29
10:09:10|42153.68
10:09:12|42153.68
10:09:13|42160.3
10:09:14|42168.14
10:09:15|42168.14
10:09:16|42164.55
10:09:17|42165.78
10:09:18|42169.6
10:09:19|42169.59
10:09:20|42169.55
10:09:21|42165.78
10:09:22|42165.79
10:09:23|42165.79
10:09:24|42165.79
10:09:25|42165.79
10:09:26|42167.87
10:09:27|42167.87
10:09:29|42167.87
10:09:29|42167.87
10:09:30|42167.87
10:09:31|42167.87
10:09:33|42172.01
10:09:33|42172.01
10:09:34|42172.01
10:09:35|42170.15
10:09:37|42165.69
10:09:38|42165.69
10:09:38|42165.69
10:09:40|42165.7
10:09:41|42165.7
10:09:42|42165.7
10:09:43|42165.69
10:09:44|42165.7
10:09:45|42165.69
10:09:46|42165.7
10:09:47|42165.7
10:09:48|42163.7
10:09:49|42163.7
10:09:49|42163.7
10:09:51|42163.7
10:09:52|42163.7
10:09:53|42163.7
10:09:54|42169.22
10:09:55|42169.22
10:09:56|42169.22
10:09:57|42169.22
10:09:58|42169.22
10:09:59|42169.22
10:10:00|42169.22
10:10:01|42169.22
10:10:02|42169.22
10:10:04|42169.22
10:10:04|42165.71
10:10:05|42165.71
10:10:07|42160.05
10:10:07|42160.05
10:10:08|42160.05
10:10:10|42160.05
10:10:11|42163.3
10:10:12|42165.29
10:10:13|42165.3
10:10:15|42165.3
10:10:16|42162.2
10:10:17|42162.2
10:10:18|42162.2
10:10:19|42162.2
10:10:20|42162.19
10:10:22|42164.56
10:10:22|42164.56
10:10:23|42164.56
10:10:24|42164.56
10:10:25|42164.56
10:10:27|42164.56
10:10:28|42164.56
10:10:29|42164.56
10:10:29|42164.56
10:10:31|42164.55
10:10:32|42162.25
10:10:33|42162.25
10:10:34|42162.24
10:10:35|42162.25
10:10:36|42162.24
10:10:38|42162.25
10:10:38|42162.25
10:10:39|42162.24
10:10:41|42162.24
10:10:41|42162.24
10:10:42|42162.25
10:10:43|42162.25
10:10:44|42162.25
10:10:45|42163.88
10:10:46|42163.88
10:10:48|42163.88
10:10:49|42163.88
10:10:49|42163.88
10:10:51|42163.88
10:10:51|42163.88
10:10:52|42163.88
10:10:54|42163.88
10:10:54|42165.
10:10:56|42172.01
10:10:56|42172.01
10:10:58|42172.02
10:10:58|42172.02
10:10:59|42172.01
10:11:00|42172.01
10:11:01|42172.02
10:11:02|42172.01
10:11:03|42172.02
10:11:05|42172.02
10:11:05|42175.14
10:11:06|42169.94
10:11:08|42169.94
10:11:09|42169.94
10:11:11|42174.29
10:11:12|42174.3
10:11:12|42174.3
10:11:14|42174.3
10:11:14|42174.3
10:11:16|42174.3
10:11:17|42174.3
10:11:17|42174.29
10:11:18|42174.29
10:11:20|42174.3
10:11:21|42174.3
10:11:22|42174.29
10:11:22|42174.29
10:11:24|42174.29
10:11:25|42174.3
10:11:26|42174.5
10:11:27|42174.49
10:11:28|42174.49
10:11:29|42176.58
10:11:30|42176.59
10:11:31|42176.59
10:11:33|42176.58
10:11:33|42176.59
10:11:34|42176.58
10:11:35|42176.58
10:11:36|42176.59
10:11:37|42182.
10:11:38|42186.56
10:11:39|42176.39
10:11:40|42176.39
10:11:41|42174.16
10:11:42|42171.88
10:11:44|42171.88
10:11:44|42171.68
10:11:45|42165.95
10:11:47|42167.72
10:11:48|42167.72
10:11:49|42167.74
10:11:50|42167.74
10:11:51|42167.74
10:11:52|42171.65
10:11:52|42171.65
10:11:54|42171.65
10:11:55|42171.65
10:11:56|42175.91
10:11:57|42175.91
10:11:58|42175.91
10:11:59|42175.92
10:12:00|42175.92
10:12:01|42175.92
10:12:02|42175.92
10:12:03|42175.92
10:12:04|42175.92
10:12:05|42175.92
10:12:06|42186.78
10:12:07|42176.9
10:12:08|42176.9
10:12:10|42175.92
10:12:11|42175.92
10:12:11|42175.92
10:12:13|42175.92
10:12:13|42175.92
10:12:15|42175.92
10:12:16|42175.92
10:12:17|42175.92
10:12:17|42175.92
10:12:19|42175.93
10:12:20|42175.93
10:12:21|42175.93
10:12:22|42175.93
10:12:22|42175.93
10:12:24|42175.93
10:12:25|42175.92
10:12:25|42175.93
10:12:27|42173.68
10:12:28|42173.67
10:12:28|42173.67
10:12:30|42173.67
10:12:31|42173.67
10:12:32|42173.67
10:12:32|42173.68
10:12:34|42173.68
10:12:35|42173.68
10:12:36|42169.78
10:12:36|42169.78
10:12:38|42169.78
10:12:39|42169.77
10:12:40|42169.78
10:12:41|42169.78
10:12:42|42169.78
10:12:43|42169.78
10:12:45|42169.78
10:12:45|42169.78
10:12:46|42169.77
10:12:47|42169.77
10:12:48|42169.77
10:12:49|42169.78
10:12:50|42169.78
10:12:51|42169.78
10:12:52|42169.77
10:12:53|42169.78
10:12:54|42171.28
10:12:55|42171.28
10:12:56|42171.27
10:12:57|42171.27
10:12:58|42171.73
10:12:59|42171.73
10:13:00|42171.74
10:13:01|42171.74
10:13:02|42171.74
10:13:03|42171.74
10:13:05|42171.74
10:13:05|42172.37
10:13:06|42172.82
10:13:07|42172.81
10:13:09|42172.82
10:13:10|42172.82
10:13:11|42172.81
10:13:12|42172.81
10:13:13|42172.82
10:13:14|42172.82
10:13:15|42172.81
10:13:16|42172.82
10:13:17|42172.82
10:13:19|42172.82
10:13:19|42172.82
10:13:20|42172.82
10:13:22|42172.82
10:13:22|42172.82
10:13:23|42172.81
10:13:24|42172.81
10:13:25|42172.81
10:13:26|42172.81
10:13:28|42172.81
10:13:28|42172.82
10:13:29|42172.82
10:13:30|42172.81
10:13:31|42172.81
10:13:32|42172.81
10:13:33|42172.81
10:13:34|42172.81
10:13:36|42172.81
10:13:36|42172.81
10:13:38|42171.29
10:13:39|42171.28
10:13:41|42170.11
10:13:41|42170.12
10:13:42|42169.77
10:13:43|42169.78
10:13:44|42169.78
10:13:45|42169.78
10:13:46|42169.78
10:13:47|42169.78
10:13:49|42169.78
10:13:49|42169.78
10:13:51|42169.78
10:13:52|42169.77
10:13:52|42169.78
10:13:53|42164.4
10:13:55|42164.4
10:13:55|42164.4
10:13:57|42164.39
10:13:57|42164.4
10:13:59|42164.4
10:14:00|42164.4
10:14:00|42164.6
10:14:01|42167.79
10:14:02|42167.79
10:14:03|42167.79
10:14:05|42167.78
10:14:05|42167.79
10:14:07|42167.79
10:14:08|42169.28
10:14:08|42169.28
10:14:09|42169.28
10:14:11|42169.28
10:14:12|42169.27
10:14:13|42169.27
10:14:15|42169.27
10:14:15|42169.28
10:14:17|42169.28
10:14:18|42169.27
10:14:19|42169.27
10:14:20|42169.27
10:14:21|42169.28
10:14:22|42169.27
10:14:23|42169.27
10:14:24|42167.17
10:14:26|42167.17
10:14:26|42167.17
10:14:27|42167.17
10:14:28|42167.17
10:14:29|42167.16
10:14:30|42167.16
10:14:31|42167.16
10:14:33|42167.16
10:14:33|42167.16
10:14:34|42167.16
10:14:35|42165.31
10:14:37|42165.32
10:14:38|42165.32
10:14:39|42165.32
10:14:39|42165.31
10:14:41|42165.31
10:14:41|42165.31
10:14:43|42165.31
10:14:44|42165.31
10:14:45|42164.4
10:14:46|42164.41
10:14:47|42164.41
10:14:48|42164.4
10:14:49|42164.4
10:14:50|42164.41
10:14:51|42164.41
10:14:52|42164.41
10:14:53|42164.4
10:14:54|42164.4
10:14:55|42164.4
10:14:56|42164.4
10:14:57|42164.4
10:14:58|42164.4
10:14:59|42164.4
10:15:00|42164.4
10:15:01|42158.08
10:15:02|42153.06
10:15:03|42151.
10:15:04|42151.
10:15:05|42151.
10:15:06|42150.99
10:15:07|42150.99
10:15:08|42150.99
10:15:09|42148.89
10:15:10|42148.89
10:15:11|42148.89
10:15:13|42148.88
10:15:13|42148.88
10:15:14|42148.88
10:15:15|42148.88
10:15:16|42148.89
10:15:17|42148.89
10:15:19|42151.56
10:15:20|42151.56
10:15:21|42151.57
10:15:22|42158.15
10:15:24|42159.98
10:15:25|42159.98
10:15:25|42159.99
10:15:27|42159.99
10:15:28|42159.99
10:15:29|42154.52
10:15:29|42151.83
10:15:31|42151.83
10:15:32|42151.81
10:15:33|42151.79
10:15:34|42151.79
10:15:35|42145.74
10:15:36|42145.74
10:15:36|42145.74
10:15:38|42145.6
10:15:39|42140.01
10:15:40|42140.01
10:15:41|42140.
10:15:41|42140.01
10:15:43|42140.01
10:15:44|42140.
10:15:44|42139.77
10:15:46|42139.77
10:15:47|42138.67
10:15:47|42138.65
10:15:48|42138.03
10:15:50|42138.03
10:15:51|42138.02
10:15:52|42138.02
10:15:53|42138.02
10:15:54|42138.02
10:15:54|42138.03
10:15:56|42138.02
10:15:57|42138.03
10:15:58|42138.02
10:15:59|42138.03
10:16:00|42138.03
10:16:01|42138.02
10:16:02|42138.
10:16:03|42138.
10:16:04|42136.59
10:16:05|42136.58
10:16:06|42136.59
10:16:07|42136.59
10:16:08|42136.58
10:16:10|42136.58
10:16:10|42136.58
10:16:11|42142.99
10:16:13|42149.32
10:16:14|42149.31
10:16:14|42149.32
10:16:15|42149.32
10:16:17|42149.32
10:16:18|42149.32
10:16:19|42149.32
10:16:21|42156.64
10:16:21|42156.64
10:16:23|42156.65
10:16:25|42156.67
10:16:25|42156.67
10:16:26|42156.67
10:16:28|42163.76
10:16:29|42163.76
10:16:30|42163.76
10:16:31|42163.76
10:16:32|42163.77
10:16:33|42163.76
10:16:34|42157.44
10:16:34|42150.49
10:16:36|42150.49
10:16:37|42150.49
10:16:37|42150.49
10:16:39|42150.28
10:16:39|42147.29
10:16:41|42147.29
10:16:42|42147.29
10:16:43|42147.29
10:16:44|42147.29
10:16:45|42154.87
10:16:45|42154.87
10:16:46|42154.87
10:16:48|42155.52
10:16:49|42155.52
10:16:50|42155.53
10:16:50|42154.91
10:16:52|42154.91
10:16:53|42154.9
10:16:54|42154.91
10:16:55|42154.9
10:16:56|42154.91
10:16:57|42150.06
10:16:58|42150.06
10:16:59|42150.06
10:16:59|42150.06
10:17:02|42150.06
10:17:02|42150.06
10:17:03|42150.05
10:17:04|42150.05
10:17:05|42150.05
10:17:06|42150.06
10:17:07|42150.05
10:17:08|42150.05
10:17:09|42150.05
10:17:10|42150.06
10:17:11|42154.86
10:17:12|42154.86
10:17:13|42154.85
10:17:15|42154.85
10:17:15|42154.86
10:17:17|42154.85
10:17:18|42154.85
10:17:19|42159.83
10:17:20|42159.84
10:17:21|42159.84
10:17:22|42162.09
10:17:23|42162.09
10:17:24|42162.1
10:17:25|42162.1
10:17:26|42162.1
10:17:27|42162.1
10:17:28|42162.09
10:17:29|42162.09
10:17:30|42162.1
10:17:31|42162.09
10:17:32|42162.09
10:17:33|42162.96
10:17:34|42162.96
10:17:35|42162.96
10:17:36|42162.96
10:17:37|42162.96
10:17:38|42162.96
10:17:39|42162.96
10:17:40|42162.97
10:17:41|42162.96
10:17:43|42162.8
10:17:43|42162.8
10:17:44|42162.33
10:17:45|42162.34
10:17:46|42162.34
10:17:47|42162.34
10:17:48|42162.34
10:17:49|42162.91
10:17:50|42162.92
10:17:51|42162.92
10:17:53|42162.92
10:17:54|42162.92
10:17:55|42162.91
10:17:56|42162.86
10:17:57|42162.86
10:17:59|42162.86
10:18:01|42162.86
10:18:01|42162.86
10:18:02|42164.39
10:18:03|42164.39
10:18:04|42164.39
10:18:05|42164.39
10:18:06|42164.39
10:18:07|42164.39
10:18:08|42164.39
10:18:09|42164.39
10:18:11|42162.85
10:18:12|42162.85
10:18:13|42162.85
10:18:14|42162.85
10:18:15|42154.84
10:18:16|42161.43
10:18:17|42164.03
10:18:18|42169.2
10:18:19|42169.99
10:18:20|42169.99
10:18:22|42173.66
10:18:23|42173.67
10:18:24|42173.67
10:18:25|42173.67
10:18:26|42173.66
10:18:27|42173.67
10:18:28|42173.67
10:18:29|42173.67
10:18:30|42173.67
10:18:31|42173.66
10:18:32|42173.66
10:18:33|42173.67
10:18:34|42173.86
10:18:35|42176.32
10:18:36|42176.8
10:18:38|42176.8
10:18:39|42178.62
10:18:40|42178.62
10:18:41|42178.62
10:18:42|42178.62
10:18:43|42178.62
10:18:43|42176.81
10:18:45|42176.81
10:18:46|42177.99
10:18:47|42178.
10:18:48|42178.
10:18:49|42177.99
10:18:50|42178.61
10:18:51|42178.62
10:18:52|42179.17
10:18:53|42179.17
10:18:54|42179.17
10:18:55|42179.17
10:18:56|42179.17
10:18:57|42179.17
10:18:58|42180.
10:18:59|42179.99
10:19:01|42179.99
10:19:01|42180.
10:19:02|42179.99
10:19:03|42184.99
10:19:04|42184.99
10:19:05|42184.99
10:19:07|42185.
10:19:07|42185.
10:19:09|42184.99
10:19:10|42184.99
10:19:11|42178.67
10:19:12|42178.67
10:19:13|42178.67
10:19:14|42178.67
10:19:15|42178.67
10:19:16|42178.67
10:19:18|42178.67
10:19:18|42178.67
10:19:20|42178.67
10:19:21|42178.67
10:19:22|42178.68
10:19:23|42178.67
10:19:24|42178.67
10:19:25|42177.98
10:19:26|42176.81
10:19:27|42176.81
10:19:28|42182.4
10:19:29|42182.4
10:19:30|42182.4
10:19:31|42182.4
10:19:32|42186.95
10:19:33|42186.95
10:19:34|42186.95
10:19:35|42186.96
10:19:36|42186.95
10:19:37|42189.65
10:19:38|42189.65
10:19:39|42189.65
10:19:40|42189.65
10:19:42|42200.
10:19:43|42200.
10:19:43|42200.
10:19:44|42200.
10:19:45|42200.
10:19:46|42200.
10:19:47|42200.
10:19:49|42200.
10:19:50|42201.61
10:19:51|42203.72
10:19:52|42204.06
10:19:53|42204.06
10:19:54|42204.08
10:19:55|42204.58
10:19:55|42205.
10:19:57|42205.
10:19:58|42205.09
10:19:59|42205.09
10:20:00|42207.4
10:20:01|42210.93
10:20:02|42216.49
10:20:03|42216.49
10:20:04|42213.32
10:20:05|42210.25
10:20:06|42210.25
10:20:07|42210.25
10:20:08|42204.05
10:20:09|42200.02
10:20:10|42200.02
10:20:11|42200.01
10:20:12|42200.01
10:20:13|42200.01
10:20:14|42200.02
10:20:16|42200.02
10:20:17|42200.02
10:20:17|42200.02
10:20:19|42200.02
10:20:21|42200.02
10:20:21|42200.02
10:20:23|42199.81
10:20:24|42199.81
10:20:25|42199.82
10:20:26|42199.82
10:20:27|42200.03
10:20:28|42200.03
10:20:29|42203.6
10:20:30|42203.6
10:20:31|42203.6
10:20:32|42203.59
10:20:33|42203.59
10:20:34|42203.59
10:20:35|42203.59
10:20:35|42200.31
10:20:37|42200.31
10:20:38|42200.31
10:20:39|42200.31
10:20:40|42200.31
10:20:41|42200.31
10:20:42|42200.32
10:20:43|42200.32
10:20:43|42200.32
10:20:45|42200.32
10:20:45|42200.31
10:20:47|42200.31
10:20:48|42200.32
10:20:48|42203.57
10:20:50|42203.57
10:20:51|42203.57
10:20:51|42203.58
10:20:52|42203.58
10:20:54|42203.58
10:20:55|42203.58
10:20:56|42203.58
10:20:56|42208.12
10:20:58|42209.99
10:20:59|42209.99
10:21:00|42209.99
10:21:01|42209.99
10:21:02|42203.81
10:21:03|42209.99
10:21:04|42209.99
10:21:05|42209.99
10:21:06|42209.99
10:21:07|42209.99
10:21:08|42210.21
10:21:09|42210.21
10:21:10|42214.45
10:21:10|42214.46
10:21:11|42214.45
10:21:13|42214.45
10:21:13|42214.45
10:21:15|42214.45
10:21:15|42214.45
10:21:17|42214.45
10:21:17|42214.45
10:21:19|42215.91
10:21:20|42215.91
10:21:21|42215.91
10:21:22|42215.91
10:21:23|42215.91
10:21:24|42215.91
10:21:25|42215.91
10:21:26|42215.91
10:21:27|42215.91
10:21:29|42215.92
10:21:30|42215.93
10:21:31|42215.93
10:21:32|42215.93
10:21:33|42214.5
10:21:34|42214.49
10:21:35|42214.49
10:21:36|42214.46
10:21:37|42214.46
10:21:38|42214.46
10:21:39|42214.25
10:21:40|42208.24
10:21:41|42208.24
10:21:42|42208.24
10:21:43|42208.24
10:21:44|42211.74
10:21:45|42211.74
10:21:46|42211.74
10:21:47|42211.74
10:21:48|42213.72
10:21:49|42213.73
10:21:50|42213.73
10:21:52|42213.73
10:21:53|42213.73
10:21:53|42213.72
10:21:54|42213.23
10:21:55|42213.23
10:21:57|42213.23
10:21:58|42212.8
10:21:58|42212.81
10:21:59|42212.8
10:22:00|42212.8
10:22:02|42213.23
10:22:03|42213.23
10:22:04|42213.23
10:22:05|42213.22
10:22:06|42213.23
10:22:07|42213.23
10:22:08|42213.22
10:22:09|42213.23
10:22:10|42213.23
10:22:11|42213.22
10:22:12|42213.22
10:22:13|42213.23
10:22:14|42213.23
10:22:15|42213.23
10:22:16|42213.23
10:22:17|42213.23
10:22:18|42213.23
10:22:20|42213.23
10:22:21|42213.22
10:22:21|42213.22
10:22:23|42213.22
10:22:24|42213.23
10:22:26|42213.23
10:22:27|42215.92
10:22:28|42216.44
10:22:29|42216.44
10:22:31|42220.41
10:22:31|42220.41
10:22:32|42218.17
10:22:33|42218.16
10:22:34|42287.72
10:22:35|42280.12
10:22:36|42274.91
10:22:37|42280.11
10:22:38|42280.11
10:22:39|42276.98
10:22:40|42264.68
10:22:42|42251.04
10:22:43|42249.81
10:22:44|42249.81
10:22:45|42251.05
10:22:46|42251.05
10:22:47|42251.05
10:22:48|42251.05
10:22:48|42257.38
10:22:50|42257.38
10:22:51|42257.38
10:22:52|42257.38
10:22:53|42257.38
10:22:54|42273.47
10:22:55|42273.46
10:22:56|42271.07
10:22:57|42260.01
10:22:58|42260.01
10:22:59|42257.38
10:23:00|42257.38
10:23:01|42251.05
10:23:02|42251.05
10:23:03|42251.05
10:23:04|42251.04
10:23:05|42251.04
10:23:06|42250.84
10:23:07|42250.84
10:23:08|42250.82
10:23:09|42250.78
10:23:10|42250.78
10:23:11|42250.77
10:23:12|42250.
10:23:13|42249.22
10:23:14|42249.22
10:23:15|42249.22
10:23:16|42249.22
10:23:17|42249.22
10:23:18|42249.22
10:23:19|42249.21
10:23:21|42249.21
10:23:22|42249.21
10:23:22|42243.87
10:23:24|42242.39
10:23:25|42242.39
10:23:25|42242.39
10:23:26|42242.39
10:23:28|42242.39
10:23:29|42242.39
10:23:30|42242.39
10:23:31|42242.38
10:23:32|42240.01
10:23:33|42240.01
10:23:34|42240.01
10:23:35|42240.01
10:23:37|42240.
10:23:37|42240.
10:23:39|42240.
10:23:40|42240.
10:23:41|42240.
10:23:42|42240.
10:23:43|42240.01
10:23:44|42240.01
10:23:45|42240.01
10:23:46|42240.01
10:23:47|42240.01
10:23:49|42241.13
10:23:49|42248.22
10:23:50|42248.22
10:23:51|42248.23
10:23:52|42248.23
10:23:53|42248.23
10:23:54|42248.23
10:23:55|42248.23
10:23:56|42249.22
10:23:57|42249.22
10:23:58|42250.
10:23:59|42250.
10:24:00|42250.
10:24:01|42250.
10:24:02|42258.86
10:24:03|42258.87
10:24:04|42258.87
10:24:05|42258.87
10:24:06|42257.24
10:24:07|42257.25
10:24:08|42257.25
10:24:10|42259.16
10:24:11|42264.1
10:24:11|42264.88
10:24:12|42260.21
10:24:14|42259.94
10:24:14|42259.93
10:24:16|42259.93
10:24:17|42259.94
10:24:17|42259.94
10:24:18|42259.94
10:24:19|42259.94
10:24:21|42259.94
10:24:23|42261.13
10:24:24|42264.89
10:24:24|42264.88
10:24:26|42259.95
10:24:27|42259.95
10:24:28|42259.94
10:24:29|42259.95
10:24:30|42259.95
10:24:31|42259.94
10:24:32|42259.94
10:24:33|42259.94
10:24:34|42259.94
10:24:35|42259.94
10:24:37|42259.95
10:24:38|42259.95
10:24:38|42259.94
10:24:40|42259.94
10:24:41|42259.95
10:24:41|42259.95
10:24:44|42259.94
10:24:44|42259.94
10:24:46|42259.94
10:24:46|42259.95
10:24:48|42259.95
10:24:49|42259.95
10:24:50|42259.96
10:24:50|42259.96
10:24:52|42259.96
10:24:52|42259.96
10:24:53|42259.96
10:24:55|42259.96
10:24:55|42259.93
10:24:57|42257.04
10:24:58|42257.04
10:24:59|42257.03
10:25:00|42257.03
10:25:01|42257.02
10:25:02|42257.02
10:25:03|42257.02
10:25:04|42257.02
10:25:05|42257.02
10:25:07|42257.03
10:25:07|42257.03
10:25:08|42257.02
10:25:09|42257.02
10:25:10|42257.02
10:25:11|42257.03
10:25:12|42257.03
10:25:13|42257.03
10:25:14|42257.03
10:25:15|42257.03
10:25:16|42257.02
10:25:17|42257.02
10:25:18|42257.02
10:25:20|42257.02
10:25:20|42257.02
10:25:22|42257.02
10:25:23|42257.02
10:25:25|42257.03
10:25:25|42257.03
10:25:27|42257.02
10:25:28|42257.02
10:25:30|42257.01
10:25:30|42257.
10:25:31|42257.01
10:25:33|42257.
10:25:34|42257.
10:25:35|42253.04
10:25:35|42253.04
10:25:37|42253.04
10:25:37|42253.04
10:25:39|42253.04
10:25:39|42253.04
10:25:40|42253.04
10:25:42|42253.04
10:25:43|42253.04
10:25:44|42253.03
10:25:45|42253.03
10:25:45|42257.51
10:25:47|42257.5
10:25:47|42257.5
10:25:49|42257.5
10:25:50|42257.5
10:25:51|42262.99
10:25:52|42262.99
10:25:53|42262.99
10:25:54|42262.99
10:25:55|42262.99
10:25:56|42262.99
10:25:57|42262.99
10:25:58|42265.67
10:25:59|42269.61
10:26:00|42269.73
10:26:01|42269.74
10:26:02|42270.
10:26:03|42272.83
10:26:04|42272.83
10:26:04|42272.84
10:26:06|42272.84
10:26:06|42272.84
10:26:08|42272.83
10:26:09|42272.83
10:26:10|42272.83
10:26:11|42272.83
10:26:11|42272.83
10:26:13|42272.84
10:26:14|42272.84
10:26:15|42269.22
10:26:16|42269.22
10:26:17|42274.99
10:26:18|42276.16
10:26:19|42276.16
10:26:20|42276.16
10:26:21|42283.66
10:26:21|42283.67
10:26:23|42283.67
10:26:24|42283.69
10:26:25|42284.99
10:26:26|42285.4
10:26:28|42289.23
10:26:28|42289.23
10:26:30|42287.48
10:26:31|42283.91
10:26:32|42283.86
10:26:33|42283.8
10:26:34|42283.8
10:26:35|42283.8
10:26:36|42283.81
10:26:37|42287.45
10:26:38|42283.69
10:26:39|42279.38
10:26:40|42278.08
10:26:41|42278.08
10:26:42|42278.07
10:26:44|42275.85
10:26:44|42275.85
10:26:46|42275.87
10:26:47|42275.87
10:26:47|42275.87
10:26:48|42275.87
10:26:50|42275.86
10:26:51|42276.82
10:26:52|42276.82
10:26:53|42276.82
10:26:54|42276.82
10:26:55|42278.07
10:26:56|42278.07
10:26:57|42272.26
10:26:58|42272.26
10:26:59|42260.01
10:27:00|42260.01
10:27:01|42261.32
10:27:02|42261.32
10:27:03|42261.32
10:27:04|42261.32
10:27:05|42264.49
10:27:06|42264.49
10:27:07|42261.34
10:27:08|42261.34
10:27:09|42261.34
10:27:10|42261.33
10:27:12|42261.33
10:27:12|42261.33
10:27:13|42261.33
10:27:15|42259.97
10:27:15|42257.56
10:27:16|42257.55
10:27:17|42257.56
10:27:19|42257.56
10:27:20|42253.14
10:27:20|42253.14
10:27:21|42253.14
10:27:23|42254.27
10:27:23|42254.35
10:27:24|42254.35
10:27:26|42254.36
10:27:27|42254.36
10:27:28|42254.36
10:27:29|42254.36
10:27:30|42250.23
10:27:31|42254.31
10:27:33|42250.27
10:27:34|42250.27
10:27:35|42250.27
10:27:36|42250.27
10:27:37|42250.27
10:27:38|42250.27
10:27:39|42250.27
10:27:40|42252.85
10:27:41|42252.85
10:27:42|42252.86
10:27:43|42252.86
10:27:43|42252.85
10:27:45|42252.85
10:27:46|42252.85
10:27:47|42252.85
10:27:47|42252.86
10:27:49|42252.85
10:27:49|42252.85
10:27:51|42254.01
10:27:52|42254.01
10:27:53|42254.
10:27:53|42243.82
10:27:55|42233.88
10:27:56|42233.88
10:27:57|42233.88
10:27:57|42240.21
10:27:59|42243.56
10:27:59|42243.56
10:28:01|42243.56
10:28:02|42243.56
10:28:03|42237.43
10:28:04|42237.46
10:28:04|42237.46
10:28:06|42237.46
10:28:07|42237.46
10:28:08|42235.75
10:28:09|42235.75
10:28:10|42235.75
10:28:10|42235.75
10:28:12|42240.85
10:28:12|42240.86
10:28:13|42243.56
10:28:15|42250.37
10:28:16|42250.37
10:28:16|42250.37
10:28:18|42249.02
10:28:19|42249.01
10:28:20|42249.01
10:28:21|42249.02
10:28:22|42249.02
10:28:23|42249.02
10:28:23|42249.02
10:28:25|42249.01
10:28:26|42249.01
10:28:27|42249.01
10:28:29|42249.01
10:28:30|42249.02
10:28:30|42249.02
10:28:32|42249.02
10:28:33|42249.02
10:28:34|42249.02
10:28:34|42252.92
10:28:35|42252.92
10:28:37|42252.92
10:28:38|42252.92
10:28:39|42252.93
10:28:40|42252.93
10:28:42|42252.93
10:28:43|42252.93
10:28:43|42252.92
10:28:44|42254.
10:28:46|42254.
10:28:47|42254.
10:28:47|42252.92
10:28:48|42252.92
10:28:50|42252.92
10:28:50|42252.92
10:28:51|42252.93
10:28:53|42252.93
10:28:53|42252.94
10:28:55|42255.43
10:28:56|42255.42
10:28:57|42256.63
10:28:58|42256.63
10:28:59|42256.64
10:29:00|42256.64
10:29:01|42256.64
10:29:02|42256.63
10:29:03|42256.63
10:29:04|42265.
10:29:05|42263.24
10:29:06|42263.25
10:29:07|42263.25
10:29:08|42263.25
10:29:09|42263.24
10:29:10|42261.08
10:29:11|42261.08
10:29:12|42261.08
10:29:13|42261.08
10:29:14|42261.07
10:29:15|42261.07
10:29:16|42261.07
10:29:17|42261.07
10:29:18|42256.85
10:29:19|42256.85
10:29:20|42256.84
10:29:21|42256.85
10:29:22|42257.42
10:29:23|42257.42
10:29:24|42257.42
10:29:25|42256.16
10:29:27|42254.44
10:29:28|42254.23
10:29:30|42254.22
10:29:30|42253.06
10:29:32|42253.07
10:29:33|42253.07
10:29:34|42253.07
10:29:35|42253.06
10:29:36|42253.06
10:29:37|42253.06
10:29:38|42253.06
10:29:39|42253.07
10:29:40|42253.07
10:29:41|42253.07
10:29:42|42253.06
10:29:44|42253.07
10:29:44|42250.98
10:29:45|42250.99
10:29:46|42250.99
10:29:47|42245.97
10:29:48|42245.97
10:29:49|42245.97
10:29:50|42245.96
10:29:52|42245.96
10:29:52|42245.96
10:29:54|42245.96
10:29:54|42239.13
10:29:56|42239.12
10:29:57|42239.08
10:29:57|42234.56
10:29:58|42234.52
10:29:59|42234.52
10:30:00|42234.52
10:30:01|42234.53
10:30:02|42234.53
10:30:03|42234.53
10:30:05|42233.87
10:30:06|42230.04
10:30:07|42230.03
10:30:08|42225.01
10:30:09|42225.02
10:30:10|42222.22
10:30:11|42222.22
10:30:12|42222.23
10:30:13|42222.23
10:30:14|42221.09
10:30:15|42221.09
10:30:16|42234.52
10:30:17|42232.42
10:30:18|42228.72
10:30:19|42228.72
10:30:20|42228.72
10:30:21|42228.72
10:30:22|42227.44
10:30:23|42227.44
10:30:24|42222.57
10:30:25|42222.57
10:30:26|42225.
10:30:28|42225.01
10:30:29|42225.
10:30:30|42225.
10:30:31|42223.26
10:30:32|42223.25
10:30:33|42223.26
10:30:34|42223.26
10:30:35|42223.26
10:30:36|42223.26
10:30:37|42223.26
10:30:39|42222.22
10:30:39|42221.08
10:30:41|42220.
10:30:42|42220.
10:30:42|42219.59
10:30:43|42219.59
10:30:44|42219.58
10:30:46|42219.58
10:30:46|42219.59
10:30:47|42219.59
10:30:49|42219.58
10:30:49|42219.58
10:30:51|42219.58
10:30:51|42218.01
10:30:53|42218.01
10:30:53|42218.01
10:30:54|42218.01
10:30:56|42218.01
10:30:57|42218.01
10:30:58|42218.01
10:30:59|42216.5
10:30:59|42216.5
10:31:01|42216.5
10:31:02|42216.
10:31:04|42216.
10:31:04|42216.
10:31:06|42216.01
10:31:07|42210.07
10:31:07|42205.1
10:31:09|42202.3
10:31:10|42198.22
10:31:11|42196.22
10:31:12|42196.21
10:31:13|42196.22
10:31:14|42196.21
10:31:15|42194.74
10:31:16|42194.75
10:31:17|42194.75
10:31:18|42194.75
10:31:20|42194.75
10:31:20|42195.85
10:31:21|42195.85
10:31:22|42195.85
10:31:23|42195.85
10:31:24|42195.84
10:31:25|42196.22
10:31:26|42196.22
10:31:27|42203.75
10:31:29|42209.89
10:31:30|42209.9
10:31:31|42209.9
10:31:31|42209.89
10:31:33|42209.89
10:31:34|42209.89
10:31:35|42209.9
10:31:36|42209.9
10:31:37|42209.89
10:31:39|42209.9
10:31:40|42205.17
10:31:40|42205.17
10:31:42|42205.17
10:31:43|42205.17
10:31:44|42202.37
10:31:45|42202.37
10:31:46|42202.36
10:31:46|42202.37
10:31:48|42202.36
10:31:49|42202.36
10:31:50|42202.36
10:31:51|42202.36
10:31:52|42202.35
10:31:53|42202.34
10:31:54|42202.34
10:31:55|42202.34
10:31:56|42202.34
10:31:57|42202.35
10:31:58|42202.35
10:31:59|42202.34
10:32:00|42202.34
10:32:01|42202.34
10:32:02|42202.34
10:32:03|42202.35
10:32:04|42202.35
10:32:05|42202.34
10:32:06|42202.34
10:32:07|42202.34
10:32:08|42202.34
10:32:09|42200.7
10:32:10|42200.69
10:32:11|42200.7
10:32:12|42200.7
10:32:13|42200.69
10:32:14|42200.7
10:32:15|42200.69
10:32:16|42200.69
10:32:17|42200.69
10:32:18|42209.99
10:32:19|42215.
10:32:20|42215.
10:32:21|42227.47
10:32:22|42229.13
10:32:23|42229.13
10:32:25|42229.13
10:32:25|42229.13
10:32:26|42229.13
10:32:28|42230.77
10:32:28|42235.13
10:32:30|42235.13
10:32:30|42235.13
10:32:31|42233.39
10:32:33|42233.39
10:32:35|42233.39
10:32:35|42233.38
10:32:37|42233.39
10:32:38|42233.39
10:32:39|42233.39
10:32:40|42230.87
10:32:41|42230.87
10:32:41|42233.39
10:32:43|42235.14
10:32:43|42235.14
10:32:44|42235.14
10:32:45|42235.14
10:32:47|42235.13
10:32:48|42235.13
10:32:50|42237.12
10:32:50|42238.92
10:32:51|42239.99
10:32:53|42239.99
10:32:53|42246.9
10:32:55|42249.99
10:32:56|42249.99
10:32:56|42249.99
10:32:57|42249.99
10:32:59|42250.
10:32:59|42245.46
10:33:00|42245.45
10:33:02|42245.46
10:33:03|42245.46
10:33:03|42245.46
10:33:05|42245.45
10:33:06|42248.61
10:33:07|42248.62
10:33:07|42248.61
10:33:09|42248.61
10:33:09|42248.61
10:33:11|42248.61
10:33:11|42248.62
10:33:13|42248.62
10:33:14|42248.62
10:33:15|42249.24
10:33:16|42249.23
10:33:17|42249.24
10:33:18|42249.24
10:33:18|42249.24
10:33:20|42249.23
10:33:21|42249.23
10:33:22|42249.23
10:33:23|42249.24
10:33:24|42249.23
10:33:25|42249.24
10:33:26|42249.24
10:33:27|42249.24
10:33:28|42249.24
10:33:29|42249.24
10:33:30|42249.31
10:33:31|42249.31
10:33:32|42249.31
10:33:33|42249.31
10:33:35|42249.32
10:33:35|42249.32
10:33:37|42249.32
10:33:37|42250.
10:33:39|42250.
10:33:40|42249.99
10:33:42|42250.
10:33:42|42249.99
10:33:43|42250.
10:33:44|42249.99
10:33:45|42250.
10:33:46|42250.
10:33:47|42250.
10:33:48|42250.
10:33:49|42249.99
10:33:50|42250.
10:33:51|42250.
10:33:52|42251.61
10:33:53|42251.61
10:33:54|42251.61
10:33:55|42251.61
10:33:56|42251.6
10:33:57|42254.44
10:33:58|42254.45
10:33:59|42254.45
10:34:00|42254.44
10:34:01|42254.45
10:34:02|42254.45
10:34:03|42254.45
10:34:04|42254.44
10:34:05|42254.44
10:34:06|42252.83
10:34:07|42252.82
10:34:08|42252.83
10:34:09|42252.82
10:34:10|42252.82
10:34:12|42252.83
10:34:12|42252.36
10:34:13|42252.36
10:34:14|42252.35
10:34:15|42252.35
10:34:16|42252.35
10:34:17|42252.36
10:34:18|42252.36
10:34:19|42252.36
10:34:20|42252.36
10:34:21|42252.36
10:34:22|42252.36
10:34:23|42252.35
10:34:24|42243.84
10:34:25|42238.94
10:34:27|42238.9
10:34:27|42238.9
10:34:28|42238.9
10:34:30|42238.89
10:34:31|42238.89
10:34:32|42235.82
10:34:33|42235.81
10:34:34|42235.81
10:34:35|42230.01
10:34:36|42230.
10:34:37|42226.95
10:34:38|42226.96
10:34:39|42226.96
10:34:40|42226.96
10:34:41|42226.96
10:34:42|42227.28
10:34:43|42227.27
10:34:45|42227.27
10:34:45|42227.28
10:34:46|42229.8
10:34:47|42229.79
10:34:48|42229.79
10:34:49|42229.8
10:34:50|42229.79
10:34:51|42229.79
10:34:52|42229.8
10:34:53|42229.8
10:34:54|42229.8
10:34:55|42229.8
10:34:56|42229.8
10:34:57|42227.29
10:34:58|42227.29
10:34:59|42227.29
10:35:01|42227.29
10:35:01|42227.28
10:35:03|42227.29
10:35:03|42227.29
10:35:04|42227.29
10:35:06|42227.29
10:35:07|42227.29
10:35:07|42227.29
10:35:08|42227.29
10:35:10|42227.29
10:35:11|42227.29
10:35:12|42227.29
10:35:13|42227.28
10:35:14|42227.29
10:35:15|42227.29
10:35:16|42227.29
10:35:17|42227.29
10:35:18|42227.29
10:35:19|42227.29
10:35:20|42233.73
10:35:21|42233.73
10:35:22|42227.28
10:35:23|42227.29
10:35:24|42227.29
10:35:25|42222.12
10:35:26|42222.12
10:35:27|42222.12
10:35:28|42222.13
10:35:29|42222.13
10:35:30|42222.13
10:35:31|42222.13
10:35:33|42222.13
10:35:33|42222.13
10:35:35|42222.12
10:35:35|42222.13
10:35:37|42222.12
10:35:37|42222.13
10:35:39|42222.12
10:35:39|42222.13
10:35:41|42222.13
10:35:42|42222.13
10:35:43|42222.13
10:35:44|42222.13
10:35:46|42222.13
10:35:46|42222.13
10:35:48|42222.13
10:35:48|42222.12
10:35:49|42222.12
10:35:51|42222.12
10:35:52|42222.12
10:35:53|42222.12
10:35:54|42222.13
10:35:55|42222.12
10:35:56|42222.12
10:35:57|42222.12
10:35:57|42222.12
10:35:58|42222.12
10:36:00|42222.13
10:36:01|42222.13
10:36:02|42223.53
10:36:03|42223.53
10:36:04|42223.53
10:36:05|42223.53
10:36:06|42223.55
10:36:07|42223.54
10:36:08|42223.55
10:36:09|42223.55
10:36:11|42223.55
10:36:11|42223.55
10:36:12|42223.55
10:36:13|42223.54
10:36:14|42223.54
10:36:15|42223.54
10:36:16|42223.54
10:36:17|42223.54
10:36:18|42223.54
10:36:19|42223.54
10:36:20|42223.55
10:36:23|42223.55
10:36:23|42223.55
10:36:24|42223.55
10:36:25|42223.54
10:36:27|42223.55
10:36:27|42223.55
10:36:28|42223.55
10:36:29|42223.54
10:36:30|42223.54
10:36:32|42223.54
10:36:33|42223.54
10:36:34|42223.54
10:36:36|42223.54
10:36:36|42223.54
10:36:38|42220.06
10:36:39|42220.05
10:36:40|42220.05
10:36:41|42220.05
10:36:42|42220.06
10:36:43|42220.05
10:36:44|42220.05
10:36:45|42220.05
10:36:46|42220.06
10:36:47|42220.06
10:36:49|42220.06
10:36:49|42220.05
10:36:50|42220.05
10:36:51|42220.05
10:36:52|42220.05
10:36:54|42220.05
10:36:54|42220.05
10:36:55|42220.06
10:36:56|42220.56
10:36:57|42220.56
10:36:58|42220.56
10:36:59|42223.51
10:37:00|42223.51
10:37:01|42223.51
10:37:02|42223.51
10:37:03|42223.51
10:37:04|42230.02
10:37:05|42239.52
10:37:06|42239.52
10:37:07|42239.52
10:37:08|42239.52
10:37:09|42238.92
10:37:10|42238.92
10:37:11|42238.92
10:37:12|42238.93
10:37:13|42227.29
10:37:14|42227.29
10:37:15|42221.06
10:37:16|42221.06
10:37:17|42220.
10:37:18|42220.
10:37:19|42220.
10:37:20|42220.
10:37:21|42220.
10:37:22|42220.
10:37:23|42220.
10:37:24|42218.66
10:37:25|42218.65
10:37:26|42218.23
10:37:27|42218.23
10:37:28|42218.23
10:37:29|42218.23
10:37:30|42214.65
10:37:31|42214.64
10:37:32|42214.64
10:37:33|42214.63
10:37:35|42214.64
10:37:36|42214.64
10:37:37|42214.64
10:37:38|42214.64
10:37:39|42214.64
10:37:40|42214.64
10:37:42|42214.63
10:37:42|42214.63
10:37:43|42214.46
10:37:44|42214.46
10:37:45|42214.46
10:37:46|42214.42
10:37:47|42214.42
10:37:48|42214.42
10:37:49|42214.42
10:37:50|42214.42
10:37:51|42214.41
10:37:52|42214.42
10:37:53|42214.41
10:37:54|42214.42
10:37:55|42214.42
10:37:56|42214.42
10:37:57|42214.41
10:37:58|42214.42
10:37:59|42216.07
10:38:00|42216.06
10:38:01|42216.07
10:38:02|42216.06
10:38:03|42216.06
10:38:04|42216.06
10:38:05|42216.06
10:38:06|42216.06
10:38:07|42216.06
10:38:08|42216.06
10:38:10|42216.07
10:38:10|42216.06
10:38:11|42216.07
10:38:13|42216.06
10:38:13|42214.41
10:38:14|42214.41
10:38:15|42214.41
10:38:16|42214.41
10:38:17|42214.42
10:38:19|42214.42
10:38:20|42214.42
10:38:21|42214.42
10:38:22|42214.42
10:38:22|42214.41
10:38:24|42214.41
10:38:25|42214.41
10:38:26|42214.41
10:38:27|42214.41
10:38:28|42214.41
10:38:29|42214.41
10:38:30|42214.42
10:38:31|42214.41
10:38:32|42214.41
10:38:33|42214.41
10:38:34|42214.41
10:38:35|42213.88
10:38:37|42213.89
10:38:37|42213.89
10:38:39|42213.88
10:38:39|42213.88
10:38:40|42213.89
10:38:42|42213.89
10:38:43|42213.89
10:38:44|42213.88
10:38:45|42213.89
10:38:46|42213.88
10:38:48|42213.88
10:38:48|42213.88
10:38:50|42213.89
10:38:51|42213.9
10:38:52|42219.81
10:38:53|42219.81
10:38:54|42219.81
10:38:54|42219.81
10:38:55|42219.8
10:38:57|42219.8
10:38:57|42219.8
10:38:59|42219.8
10:39:00|42219.81
10:39:00|42219.81
10:39:02|42219.81
10:39:02|42219.81
10:39:03|42219.8
10:39:05|42219.8
10:39:06|42219.8
10:39:07|42219.8
10:39:07|42219.8
10:39:09|42213.93
10:39:10|42213.93
10:39:11|42213.93
10:39:12|42213.93
10:39:13|42213.93
10:39:14|42213.93
10:39:15|42213.93
10:39:16|42213.93
10:39:17|42213.93
10:39:18|42213.93
10:39:19|42213.93
10:39:20|42213.93
10:39:21|42213.93
10:39:22|42213.93
10:39:23|42213.93
10:39:24|42213.93
10:39:25|42213.93
10:39:26|42213.93
10:39:27|42213.93
10:39:28|42213.93
10:39:29|42213.93
10:39:30|42214.35
10:39:31|42214.35
10:39:32|42214.35
10:39:33|42216.98
10:39:34|42216.98
10:39:35|42216.98
10:39:36|42216.98
10:39:37|42216.56
10:39:38|42216.56
10:39:39|42216.57
10:39:41|42216.57
10:39:41|42216.56
10:39:43|42216.56
10:39:43|42214.96
10:39:45|42214.96
10:39:46|42214.96
10:39:46|42214.96
10:39:48|42214.96
10:39:49|42214.96
10:39:49|42214.96
10:39:51|42214.95
10:39:52|42214.95
10:39:53|42214.95
10:39:53|42214.95
10:39:54|42214.95
10:39:56|42214.95
10:39:57|42214.54
10:39:57|42214.54
10:39:58|42214.54
10:40:00|42214.54
10:40:01|42214.54
10:40:02|42214.54
10:40:03|42214.53
10:40:04|42214.54
10:40:05|42214.54
10:40:06|42214.54
10:40:07|42214.54
10:40:08|42214.54
10:40:09|42214.53
10:40:10|42214.53
10:40:11|42214.54
10:40:12|42214.54
10:40:13|42214.54
10:40:14|42214.54
10:40:15|42214.54
10:40:16|42214.54
10:40:17|42214.54
10:40:18|42214.53
10:40:19|42214.54
10:40:20|42214.54
10:40:21|42214.54
10:40:22|42214.53
10:40:23|42214.53
10:40:24|42214.53
10:40:25|42214.53
10:40:26|42214.54
10:40:27|42214.53
10:40:28|42214.53
10:40:29|42214.53
10:40:30|42214.53
10:40:31|42213.93
10:40:32|42213.93
10:40:33|42213.93
10:40:34|42213.93
10:40:35|42213.93
10:40:36|42212.29
10:40:38|42212.29
10:40:39|42212.29
10:40:40|42204.39
10:40:42|42200.
10:40:42|42199.96
10:40:43|42199.96
10:40:45|42199.97
10:40:46|42199.97
10:40:47|42198.23
10:40:48|42198.22
10:40:49|42198.22
10:40:50|42198.23
10:40:51|42198.22
10:40:52|42195.28
10:40:53|42195.28
10:40:54|42195.01
10:40:55|42193.35
10:40:56|42193.49
10:40:57|42193.49
10:40:58|42193.49
10:40:59|42194.99
10:41:00|42194.99
10:41:01|42194.99
10:41:02|42195.
10:41:03|42195.
10:41:04|42195.
10:41:05|42195.
10:41:06|42195.
10:41:07|42195.
10:41:08|42195.
10:41:09|42195.
10:41:10|42194.99
10:41:11|42194.99
10:41:12|42194.99
10:41:14|42194.99
10:41:14|42194.99
10:41:15|42194.99
10:41:16|42193.35
10:41:17|42193.36
10:41:18|42193.35
10:41:19|42193.35
10:41:20|42193.35
10:41:21|42193.35
10:41:22|42192.73
10:41:23|42192.34
10:41:24|42187.08
10:41:25|42187.08
10:41:26|42186.58
10:41:27|42186.58
10:41:28|42186.58
10:41:29|42186.58
10:41:30|42186.57
10:41:31|42186.57
10:41:32|42185.71
10:41:33|42184.6
10:41:34|42184.6
10:41:35|42184.6
10:41:36|42184.6
10:41:37|42184.46
10:41:38|42184.32
10:41:40|42184.11
10:41:42|42184.11
10:41:42|42184.11
10:41:44|42181.77
10:41:45|42180.01
10:41:45|42180.
10:41:46|42180.
10:41:47|42180.
10:41:49|42180.
10:41:49|42180.
10:41:51|42179.96
10:41:52|42179.96
10:41:54|42179.97
10:41:54|42180.01
10:41:55|42184.11
10:41:57|42184.11
10:41:57|42184.11
10:41:58|42184.11
10:41:59|42186.56
10:42:00|42191.43
10:42:01|42191.44
10:42:02|42191.44
10:42:03|42191.43
10:42:04|42191.43
10:42:05|42191.43
10:42:06|42191.44
10:42:07|42191.44
10:42:08|42191.44
10:42:09|42186.57
10:42:10|42186.57
10:42:11|42186.57
10:42:13|42186.57
10:42:14|42186.57
10:42:15|42186.57
10:42:16|42186.58
10:42:17|42186.58
10:42:18|42186.58
10:42:19|42186.57
10:42:20|42186.58
10:42:21|42186.58
10:42:22|42190.1
10:42:23|42190.1
10:42:24|42190.1
10:42:25|42190.1
10:42:26|42190.11
10:42:27|42190.12
10:42:28|42190.12
10:42:29|42192.33
10:42:30|42199.63
10:42:31|42199.63
10:42:32|42199.62
10:42:33|42199.62
10:42:34|42199.62
10:42:35|42199.41
10:42:36|42199.4
10:42:37|42199.4
10:42:38|42199.4
10:42:39|42199.4
10:42:41|42199.4
10:42:41|42199.4
10:42:43|42199.4
10:42:43|42199.4
10:42:45|42197.34
10:42:46|42197.34
10:42:46|42197.34
10:42:48|42197.34
10:42:49|42179.81
10:42:51|42179.18
10:42:52|42179.18
10:42:53|42179.18
10:42:54|42179.18
10:42:55|42179.18
10:42:55|42179.18
10:42:57|42177.91
10:42:58|42173.47
10:42:59|42173.46
10:43:00|42173.46
10:43:01|42173.46
10:43:02|42173.47
10:43:03|42173.46
10:43:05|42170.
10:43:06|42170.
10:43:06|42169.3
10:43:07|42166.64
10:43:09|42166.64
10:43:09|42166.64
10:43:11|42166.64
10:43:12|42166.64
10:43:13|42166.64
10:43:14|42166.64
10:43:15|42166.64
10:43:16|42166.64
10:43:17|42166.64
10:43:18|42166.65
10:43:19|42170.19
10:43:20|42170.19
10:43:21|42170.19
10:43:22|42170.18
10:43:23|42170.19
10:43:24|42170.18
10:43:25|42170.18
10:43:26|42170.18
10:43:27|42170.18
10:43:29|42163.86
10:43:30|42163.54
10:43:31|42163.55
10:43:32|42163.54
10:43:33|42163.54
10:43:34|42163.55
10:43:35|42163.54
10:43:37|42163.55
10:43:37|42163.55
10:43:39|42163.55
10:43:40|42163.55
10:43:41|42163.54
10:43:42|42163.55
10:43:43|42163.55
10:43:44|42163.54
10:43:46|42163.54
10:43:48|42163.54
10:43:49|42163.55
10:43:50|42163.55
10:43:51|42163.55
10:43:52|42163.54
10:43:54|42163.54
10:43:55|42163.54
10:43:57|42163.55
10:43:57|42163.55
10:43:59|42163.55
10:44:00|42163.37
10:44:01|42163.01
10:44:02|42163.01
10:44:03|42163.01
10:44:04|42162.56
10:44:06|42162.54
10:44:07|42161.53
10:44:09|42161.53
10:44:09|42161.53
10:44:10|42161.54
10:44:11|42161.54
10:44:12|42161.53
10:44:13|42161.53
10:44:14|42161.53
10:44:15|42161.54
10:44:16|42161.48
10:44:17|42161.46
10:44:18|42161.46
10:44:19|42160.68
10:44:20|42160.68
10:44:21|42160.68
10:44:22|42160.4
10:44:23|42160.4
10:44:24|42160.4
10:44:25|42160.4
10:44:26|42160.38
10:44:27|42160.38
10:44:28|42160.38
10:44:29|42160.27
10:44:30|42160.27
10:44:31|42160.27
10:44:32|42160.27
10:44:33|42160.27
10:44:34|42160.27
10:44:35|42161.36
10:44:37|42161.36
10:44:37|42161.36
10:44:38|42161.36
10:44:40|42161.36
10:44:41|42161.36
10:44:43|42161.37
10:44:44|42161.37
10:44:45|42160.39
10:44:45|42160.75
10:44:47|42159.25
10:44:48|42158.16
10:44:49|42158.16
10:44:50|42158.16
10:44:51|42158.16
10:44:52|42158.16
10:44:53|42158.16
10:44:54|42157.69
10:44:56|42157.68
10:44:56|42157.69
10:44:58|42157.69
10:44:58|42168.96
10:44:59|42162.22
10:45:01|42162.22
10:45:01|42162.22
10:45:03|42162.22
10:45:04|42167.71
10:45:05|42167.72
10:45:06|42167.72
10:45:07|42167.71
10:45:08|42167.71
10:45:09|42167.71
10:45:10|42167.71
10:45:11|42167.7
10:45:12|42167.7
10:45:13|42167.71
10:45:13|42167.71
10:45:15|42167.7
10:45:16|42167.7
10:45:17|42167.7
10:45:18|42167.51
10:45:19|42167.49
10:45:20|42167.49
10:45:21|42167.49
10:45:22|42167.49
10:45:23|42167.48
10:45:23|42167.49
10:45:25|42167.48
10:45:26|42167.48
10:45:26|42167.48
10:45:28|42167.49
10:45:29|42167.49
10:45:30|42167.03
10:45:31|42167.03
10:45:32|42167.03
10:45:33|42167.03
10:45:34|42167.03
10:45:35|42167.03
10:45:36|42167.03
10:45:37|42167.04
10:45:38|42167.03
10:45:40|42167.04
10:45:40|42167.04
10:45:42|42167.04
10:45:43|42167.03
10:45:45|42167.04
10:45:46|42167.04
10:45:47|42167.04
10:45:48|42167.03
10:45:48|42167.03
10:45:50|42167.03
10:45:50|42167.03
10:45:51|42167.03
10:45:53|42162.23
10:45:53|42162.18
10:45:54|42162.18
10:45:55|42162.18
10:45:57|42162.18
10:45:57|42162.19
10:45:58|42162.19
10:46:00|42162.19
10:46:00|42162.19
10:46:01|42162.19
10:46:02|42162.18
10:46:04|42162.18
10:46:05|42162.18
10:46:05|42162.19
10:46:06|42162.18
10:46:07|42162.19
10:46:09|42162.19
10:46:10|42162.19
10:46:10|42162.18
10:46:13|42162.19
10:46:13|42162.19
10:46:14|42165.83
10:46:15|42165.83
10:46:16|42165.83
10:46:17|42165.83
10:46:18|42165.83
10:46:19|42165.83
10:46:20|42165.83
10:46:22|42170.19
10:46:23|42170.19
10:46:24|42170.19
10:46:24|42170.18
10:46:26|42172.37
10:46:26|42185.05
10:46:27|42185.06
10:46:28|42185.06
10:46:30|42185.06
10:46:31|42185.06
10:46:31|42185.05
10:46:32|42185.05
10:46:33|42185.06
10:46:34|42185.06
10:46:36|42185.06
10:46:37|42190.01
10:46:37|42190.01
10:46:39|42191.44
10:46:40|42193.5
10:46:41|42193.5
10:46:42|42193.5
10:46:44|42191.44
10:46:45|42191.44
10:46:46|42191.44
10:46:47|42187.85
10:46:47|42187.85
10:46:49|42185.07
10:46:50|42185.07
10:46:51|42185.06
10:46:51|42185.07
10:46:53|42185.07
10:46:54|42185.06
10:46:54|42185.07
10:46:56|42185.07
10:46:57|42185.07
10:46:58|42185.07
10:46:59|42185.07
10:47:00|42185.07
10:47:01|42185.07
10:47:02|42185.07
10:47:03|42185.06
10:47:04|42176.94
10:47:05|42176.94
10:47:06|42176.94
10:47:07|42176.94
10:47:08|42176.94
10:47:09|42176.94
10:47:10|42176.93
10:47:12|42171.27
10:47:12|42171.27
10:47:13|42171.27
10:47:14|42171.27
10:47:15|42171.27
10:47:16|42171.27
10:47:17|42171.26
10:47:18|42170.
10:47:19|42170.
10:47:20|42170.
10:47:21|42170.
10:47:22|42170.
10:47:23|42170.
10:47:24|42170.
10:47:25|42170.
10:47:26|42170.
10:47:27|42174.75
10:47:28|42174.75
10:47:30|42174.75
10:47:30|42177.13
10:47:31|42177.13
10:47:32|42177.13
10:47:33|42177.13
10:47:34|42177.14
10:47:35|42177.14
10:47:37|42177.09
10:47:37|42177.09
10:47:39|42174.75
10:47:39|42174.75
10:47:41|42168.01
10:47:41|42168.
10:47:42|42168.01
10:47:43|42168.21
10:47:45|42168.21
10:47:46|42174.33
10:47:46|42174.33
10:47:48|42174.33
10:47:49|42174.38
10:47:50|42171.87
10:47:51|42171.87
10:47:52|42171.87
10:47:53|42175.84
10:47:54|42169.29
10:47:55|42169.29
10:47:57|42169.5
10:47:57|42169.5
10:47:59|42169.5
10:48:00|42169.5
10:48:01|42169.5
10:48:01|42172.02
10:48:03|42172.02
10:48:03|42172.06
10:48:05|42176.4
10:48:06|42176.41
10:48:07|42176.41
10:48:08|42176.41
10:48:09|42176.41
10:48:11|42176.41
10:48:11|42176.41
10:48:12|42177.23
10:48:13|42177.23
10:48:14|42177.23
10:48:15|42177.23
10:48:16|42177.23
10:48:17|42177.22
10:48:18|42177.22
10:48:19|42177.23
10:48:20|42177.23
10:48:21|42179.44
10:48:22|42179.44
10:48:23|42179.44
10:48:24|42179.44
10:48:25|42179.45
10:48:26|42179.45
10:48:27|42179.45
10:48:28|42179.44
10:48:29|42179.44
10:48:31|42179.45
10:48:31|42179.45
10:48:33|42179.45
10:48:34|42179.45
10:48:35|42179.45
10:48:36|42179.45
10:48:37|42180.6
10:48:38|42180.6
10:48:39|42180.6
10:48:40|42180.59
10:48:41|42180.59
10:48:42|42180.59
10:48:42|42180.6
10:48:44|42170.4
10:48:44|42170.39
10:48:45|42165.8
10:48:47|42165.8
10:48:48|42165.8
10:48:49|42165.8
10:48:51|42165.8
10:48:52|42166.
10:48:53|42170.19
10:48:54|42170.19
10:48:55|42181.28
10:48:56|42187.87
10:48:57|42189.99
10:48:58|42189.99
10:48:59|42196.99
10:48:59|42198.21
10:49:01|42198.21
10:49:02|42191.9
10:49:03|42191.89
10:49:04|42191.89
10:49:05|42180.75
10:49:06|42177.34
10:49:07|42177.34
10:49:09|42177.34
10:49:09|42177.34
10:49:10|42177.34
10:49:11|42177.33
10:49:13|42177.34
10:49:13|42177.34
10:49:14|42177.33
10:49:15|42177.33
10:49:16|42177.33
10:49:17|42177.34
10:49:18|42177.53
10:49:19|42177.53
10:49:20|42178.38
10:49:21|42178.38
10:49:22|42178.4
10:49:23|42184.1
10:49:25|42184.1
10:49:25|42184.1
10:49:26|42184.1
10:49:28|42184.1
10:49:29|42184.1
10:49:30|42184.1
10:49:31|42184.1
10:49:32|42178.94
10:49:33|42178.95
10:49:34|42178.95
10:49:35|42178.95
10:49:36|42178.95
10:49:37|42178.95
10:49:38|42178.95
10:49:39|42178.95
10:49:40|42178.94
10:49:41|42177.54
10:49:42|42177.54
10:49:43|42177.53
10:49:44|42177.02
10:49:45|42177.02
10:49:47|42177.02
10:49:47|42177.02
10:49:49|42177.01
10:49:49|42177.01
10:49:50|42177.01
10:49:51|42177.02
10:49:53|42178.93
10:49:53|42182.07
10:49:54|42182.07
10:49:55|42184.09
10:49:56|42184.1
10:49:58|42184.1
10:49:59|42184.1
10:50:00|42184.1
10:50:01|42184.1
10:50:03|42184.1
10:50:03|42184.1
10:50:04|42184.1
10:50:05|42187.38
10:50:06|42187.39
10:50:07|42187.39
10:50:08|42187.39
10:50:09|42187.38
10:50:10|42187.38
10:50:12|42187.38
10:50:12|42187.38
10:50:13|42187.18
10:50:14|42187.18
10:50:15|42187.16
10:50:17|42184.11
10:50:17|42184.11
10:50:18|42184.11
10:50:19|42184.11
10:50:20|42184.11
10:50:21|42184.11
10:50:22|42182.43
10:50:23|42180.03
10:50:24|42180.03
10:50:25|42180.03
10:50:26|42180.03
10:50:27|42180.03
10:50:28|42180.03
10:50:29|42182.42
10:50:30|42182.42
10:50:31|42185.94
10:50:32|42185.95
10:50:33|42185.95
10:50:34|42185.95
10:50:35|42191.2
10:50:37|42188.07
10:50:37|42188.07
10:50:38|42188.08
10:50:40|42188.08
10:50:40|42188.08
10:50:41|42188.08
10:50:42|42191.19
10:50:43|42191.19
10:50:45|42191.2
10:50:45|42191.2
10:50:47|42191.2
10:50:48|42191.19
10:50:49|42188.07
10:50:50|42188.08
10:50:51|42188.08
10:50:53|42188.08
10:50:54|42188.08
10:50:54|42188.07
10:50:56|42188.07
10:50:57|42183.17
10:50:59|42182.72
10:50:59|42179.31
10:51:00|42179.3
10:51:02|42178.21
10:51:03|42178.21
10:51:04|42178.21
10:51:05|42178.21
10:51:05|42178.21
10:51:06|42178.21
10:51:07|42178.41
10:51:08|42182.99
10:51:10|42183.
10:51:11|42186.22
10:51:12|42189.42
10:51:13|42189.21
10:51:14|42188.02
10:51:15|42183.51
10:51:16|42185.91
10:51:17|42183.28
10:51:17|42181.99
10:51:19|42181.99
10:51:20|42181.99
10:51:21|42181.99
10:51:22|42188.21
10:51:23|42188.21
10:51:24|42188.22
10:51:25|42188.22
10:51:26|42188.22
10:51:27|42188.22
10:51:28|42188.56
10:51:29|42188.56
10:51:30|42188.56
10:51:31|42188.55
10:51:32|42188.56
10:51:33|42188.56
10:51:34|42188.56
10:51:35|42190.87
10:51:36|42190.87
10:51:38|42191.16
10:51:38|42191.16
10:51:39|42191.16
10:51:40|42191.16
10:51:41|42191.16
10:51:43|42191.16
10:51:44|42200.
10:51:45|42200.
10:51:46|42199.99
10:51:47|42199.99
10:51:47|42200.
10:51:49|42200.
10:51:50|42200.19
10:51:52|42201.61
10:51:52|42201.61
10:51:54|42201.61
10:51:55|42201.6
10:51:56|42201.6
10:51:56|42201.6
10:51:58|42201.6
10:51:59|42201.6
10:52:00|42201.6
10:52:00|42201.61
10:52:02|42201.61
10:52:03|42201.61
10:52:04|42201.61
10:52:05|42201.6
10:52:06|42201.61
10:52:07|42204.17
10:52:08|42204.17
10:52:09|42204.18
10:52:10|42208.47
10:52:10|42208.47
10:52:12|42208.47
10:52:13|42208.47
10:52:14|42219.98
10:52:15|42237.82
10:52:16|42225.87
10:52:17|42228.
10:52:18|42227.8
10:52:19|42225.86
10:52:20|42217.72
10:52:21|42217.72
10:52:22|42217.72
10:52:23|42217.72
10:52:24|42217.72
10:52:25|42217.72
10:52:26|42217.72
10:52:27|42217.72
10:52:28|42217.72
10:52:29|42220.59
10:52:30|42220.59
10:52:31|42220.58
10:52:32|42220.58
10:52:33|42220.59
10:52:34|42220.6
10:52:35|42220.6
10:52:36|42220.6
10:52:37|42220.59
10:52:38|42222.21
10:52:39|42222.21
10:52:40|42222.21
10:52:41|42223.71
10:52:42|42223.72
10:52:43|42223.72
10:52:44|42223.74
10:52:45|42223.73
10:52:46|42223.74
10:52:47|42223.74
10:52:48|42226.7
10:52:49|42226.7
10:52:51|42226.7
10:52:52|42226.71
10:52:53|42226.71
10:52:54|42228.5
10:52:55|42229.04
10:52:57|42229.03
10:52:58|42229.04
10:52:59|42229.04
10:53:00|42229.04
10:53:01|42229.04
10:53:03|42227.5
10:53:03|42221.46
10:53:04|42221.46
10:53:05|42221.46
10:53:06|42223.51
10:53:08|42223.71
10:53:09|42223.71
10:53:10|42229.99
10:53:11|42230.
10:53:12|42230.
10:53:12|42229.99
10:53:14|42230.
10:53:15|42230.
10:53:16|42230.
10:53:17|42230.
10:53:18|42230.
10:53:19|42230.02
10:53:20|42232.37
10:53:21|42232.38
10:53:22|42233.38
10:53:23|42237.11
10:53:24|42237.2
10:53:25|42237.2
10:53:26|42237.2
10:53:27|42237.2
10:53:28|42237.2
10:53:28|42242.52
10:53:29|42242.52
10:53:31|42242.53
10:53:32|42242.72
10:53:32|42244.06
10:53:33|42244.45
10:53:35|42249.22
10:53:36|42250.
10:53:37|42250.
10:53:37|42250.
10:53:39|42250.97
10:53:40|42250.98
10:53:41|42250.98
10:53:42|42250.98
10:53:43|42250.98
10:53:44|42250.98
10:53:45|42250.98
10:53:46|42250.97
10:53:46|42250.98
10:53:49|42250.98
10:53:49|42247.63
10:53:50|42247.64
10:53:51|42247.64
10:53:52|42247.63
10:53:54|42241.16
10:53:55|42241.16
10:53:56|42241.16
10:53:57|42241.16
10:53:58|42241.16
10:54:00|42241.15
10:54:00|42241.13
10:54:02|42234.84
10:54:02|42234.84
10:54:04|42236.43
10:54:05|42236.42
10:54:06|42237.3
10:54:07|42240.85
10:54:08|42240.85
10:54:08|42240.85
10:54:10|42240.87
10:54:11|42240.86
10:54:12|42240.87
10:54:13|42240.87
10:54:13|42240.87
10:54:15|42240.87
10:54:16|42240.87
10:54:17|42240.87
10:54:18|42240.87
10:54:18|42240.86
10:54:20|42240.87
10:54:21|42240.87
10:54:22|42240.87
10:54:23|42240.87
10:54:23|42240.87
10:54:24|42240.87
10:54:26|42240.86
10:54:27|42240.87
10:54:28|42240.87
10:54:29|42240.87
10:54:30|42240.88
10:54:31|42240.88
10:54:32|42240.87
10:54:33|42243.54
10:54:34|42243.54
10:54:35|42243.54
10:54:37|42243.55
10:54:37|42243.55
10:54:38|42246.09
10:54:39|42246.09
10:54:41|42246.09
10:54:42|42248.3
10:54:42|42246.18
10:54:44|42246.18
10:54:44|42246.17
10:54:46|42246.17
10:54:46|42246.17
10:54:47|42246.17
10:54:48|42246.17
10:54:49|42240.87
10:54:51|42240.87
10:54:53|42240.87
10:54:53|42240.86
10:54:54|42240.86
10:54:55|42240.86
10:54:56|42240.86
10:54:58|42240.87
10:54:59|42240.86
10:55:00|42240.86
10:55:01|42244.41
10:55:02|42244.41
10:55:03|42244.41
10:55:05|42244.41
10:55:05|42244.41
10:55:07|42240.01
10:55:08|42232.79
10:55:09|42229.99
10:55:10|42229.99
10:55:11|42229.99
10:55:12|42229.99
10:55:13|42229.99
10:55:14|42228.18
10:55:15|42223.53
10:55:16|42223.53
10:55:17|42223.53
10:55:18|42223.53
10:55:19|42223.53
10:55:20|42223.53
10:55:21|42223.53
10:55:22|42223.53
10:55:23|42223.53
10:55:24|42223.53
10:55:25|42223.53
10:55:26|42223.53
10:55:27|42223.53
10:55:28|42223.53
10:55:29|42223.52
10:55:30|42223.52
10:55:31|42222.75
10:55:32|42222.75
10:55:33|42222.75
10:55:34|42222.75
10:55:35|42222.75
10:55:36|42222.74
10:55:37|42222.74
10:55:38|42222.74
10:55:39|42222.74
10:55:40|42222.74
10:55:41|42222.74
10:55:42|42222.74
10:55:43|42222.74
10:55:44|42222.74
10:55:45|42222.74
10:55:46|42222.74
10:55:47|42222.75
10:55:48|42233.32
10:55:49|42233.32
10:55:50|42233.32
10:55:51|42233.31
10:55:53|42228.69
10:55:53|42222.23
10:55:56|42222.23
10:55:57|42222.23
10:55:57|42222.23
10:55:58|42222.23
10:55:59|42222.23
10:56:01|42226.57
10:56:02|42226.57
10:56:03|42226.57
10:56:04|42228.56
10:56:05|42228.56
10:56:06|42228.56
10:56:06|42228.55
10:56:08|42228.55
10:56:09|42228.56
10:56:10|42228.55
10:56:11|42228.55
10:56:12|42228.55
10:56:13|42228.56
10:56:14|42233.31
10:56:15|42232.48
10:56:16|42232.48
10:56:17|42232.47
10:56:18|42232.47
10:56:19|42232.47
10:56:20|42232.48
10:56:21|42232.48
10:56:22|42232.48
10:56:23|42232.47
10:56:24|42232.47
10:56:25|42232.48
10:56:26|42228.56
10:56:27|42228.56
10:56:28|42228.56
10:56:29|42228.56
10:56:30|42228.56
10:56:31|42228.55
10:56:32|42228.56
10:56:33|42228.56
10:56:34|42228.56
10:56:35|42228.55
10:56:36|42228.56
10:56:38|42228.56
10:56:38|42228.56
10:56:39|42228.55
10:56:40|42228.55
10:56:41|42228.56
10:56:43|42228.56
10:56:43|42228.58
10:56:44|42232.46
10:56:45|42232.46
10:56:46|42232.46
10:56:47|42228.58
10:56:48|42228.59
10:56:49|42233.97
10:56:50|42233.97
10:56:51|42233.97
10:56:53|42233.97
10:56:54|42233.96
10:56:56|42233.97
10:56:56|42233.97
10:56:57|42233.96
10:56:58|42233.96
10:56:59|42228.57
10:57:01|42228.57
10:57:02|42228.57
10:57:03|42228.57
10:57:04|42228.57
10:57:05|42228.57
10:57:06|42239.5
10:57:07|42243.75
10:57:08|42243.76
10:57:09|42243.75
10:57:10|42243.75
10:57:11|42243.75
10:57:12|42243.75
10:57:13|42243.75
10:57:14|42243.76
10:57:15|42243.76
10:57:16|42243.75
10:57:17|42243.75
10:57:18|42243.75
10:57:19|42243.76
10:57:20|42243.75
10:57:21|42243.75
10:57:22|42243.75
10:57:23|42243.75
10:57:24|42243.75
10:57:25|42243.75
10:57:26|42243.75
10:57:27|42243.76
10:57:28|42243.76
10:57:29|42243.75
10:57:30|42243.75
10:57:31|42241.22
10:57:32|42231.09
10:57:33|42231.09
10:57:34|42231.09
10:57:35|42231.09
10:57:36|42231.07
10:57:37|42231.07
10:57:38|42222.79
10:57:39|42222.79
10:57:40|42222.79
10:57:41|42222.79
10:57:42|42210.97
10:57:43|42210.97
10:57:44|42210.96
10:57:45|42210.96
10:57:46|42210.96
10:57:47|42210.96
10:57:48|42210.96
10:57:49|42210.96
10:57:50|42210.96
10:57:51|42210.76
10:57:52|42210.76
10:57:54|42205.31
10:57:54|42205.31
10:57:56|42205.31
10:57:56|42205.31
10:57:58|42205.31
10:57:59|42205.31
10:58:00|42205.31
10:58:01|42205.3
10:58:02|42205.1
10:58:03|42204.4
10:58:04|42204.4
10:58:06|42195.44
10:58:07|42191.1
10:58:07|42191.1
10:58:09|42191.1
10:58:10|42191.1
10:58:11|42191.1
10:58:12|42191.1
10:58:14|42191.1
10:58:15|42191.1
10:58:16|42191.1
10:58:17|42191.1
10:58:18|42191.1
10:58:19|42191.1
10:58:19|42191.1
10:58:21|42191.29
10:58:22|42191.3
10:58:23|42191.3
10:58:23|42191.29
10:58:25|42191.29
10:58:25|42191.3
10:58:27|42190.
10:58:28|42185.71
10:58:29|42185.69
10:58:30|42184.46
10:58:31|42184.22
10:58:31|42184.23
10:58:33|42184.23
10:58:33|42184.23
10:58:35|42184.23
10:58:36|42184.23
10:58:37|42184.23
10:58:37|42184.23
10:58:39|42185.65
10:58:40|42185.65
10:58:41|42185.64
10:58:41|42185.64
10:58:43|42185.64
10:58:44|42185.65
10:58:44|42185.65
10:58:46|42185.65
10:58:47|42185.65
10:58:48|42185.65
10:58:49|42185.65
10:58:50|42185.65
10:58:51|42185.65
10:58:52|42185.64
10:58:52|42185.64
10:58:54|42185.64
10:58:55|42185.64
10:58:56|42185.63
10:58:57|42185.64
10:58:58|42185.63
10:59:00|42185.64
10:59:01|42185.64
10:59:02|42171.41
10:59:03|42171.41
10:59:04|42171.41
10:59:05|42171.41
10:59:06|42171.41
10:59:07|42171.41
10:59:08|42171.61
10:59:08|42171.61
10:59:09|42171.61
10:59:11|42171.61
10:59:12|42171.61
10:59:12|42171.61
10:59:13|42171.61
10:59:15|42171.61
10:59:16|42171.61
10:59:17|42172.8
10:59:18|42172.8
10:59:19|42173.88
10:59:20|42173.88
10:59:21|42173.88
10:59:22|42173.87
10:59:23|42173.87
10:59:24|42173.88
10:59:25|42176.73
10:59:26|42176.73
10:59:27|42176.73
10:59:28|42176.73
10:59:29|42176.73
10:59:30|42176.73
10:59:31|42176.73
10:59:32|42176.73
10:59:33|42176.73
10:59:34|42176.73
10:59:35|42176.73
10:59:36|42176.73
10:59:37|42176.73
10:59:38|42176.74
10:59:39|42176.74
10:59:40|42176.74
10:59:41|42176.74
10:59:42|42176.74
10:59:43|42176.73
10:59:44|42176.73
10:59:45|42176.74
10:59:46|42176.73
10:59:47|42176.73
10:59:48|42176.73
10:59:49|42171.85
10:59:50|42171.85
10:59:51|42171.85
10:59:52|42171.85
10:59:53|42171.85
10:59:54|42176.58
10:59:55|42176.58
10:59:57|42178.47
10:59:58|42178.47
10:59:59|42175.72
11:00:01|42175.72
11:00:01|42175.72
11:00:02|42175.72
11:00:03|42175.72
11:00:04|42175.72
11:00:05|42178.47
11:00:07|42179.63
11:00:08|42188.28
11:00:09|42188.29
11:00:10|42188.29
11:00:11|42188.29
11:00:12|42188.28
11:00:13|42188.28
11:00:14|42188.29
11:00:15|42188.29
11:00:16|42188.29
11:00:17|42182.6
11:00:18|42182.6
11:00:19|42182.6
11:00:20|42182.6
11:00:21|42182.6
11:00:22|42182.6
11:00:23|42182.6
11:00:24|42182.59
11:00:25|42182.59
11:00:26|42182.6
11:00:27|42175.94
11:00:28|42173.6
11:00:29|42173.6
11:00:30|42173.61
11:00:31|42173.61
11:00:32|42173.61
11:00:33|42173.61
11:00:34|42177.47
11:00:35|42177.47
11:00:36|42179.56
11:00:37|42179.57
11:00:38|42175.65
11:00:39|42175.65
11:00:40|42173.25
11:00:41|42172.
11:00:42|42166.67
11:00:44|42165.5
11:00:45|42165.5
11:00:45|42165.31
11:00:47|42163.6
11:00:48|42163.6
11:00:49|42168.58
11:00:49|42166.27
11:00:51|42166.27
11:00:52|42166.27
11:00:52|42166.27
11:00:54|42166.27
11:00:55|42163.59
11:00:55|42163.59
11:00:57|42163.01
11:00:58|42162.56
11:01:00|42162.56
11:01:00|42162.56
11:01:02|42162.56
11:01:03|42160.
11:01:04|42160.01
11:01:05|42160.
11:01:06|42160.
11:01:07|42163.15
11:01:08|42168.15
11:01:09|42168.14
11:01:10|42172.59
11:01:11|42172.6
11:01:12|42172.59
11:01:13|42172.59
11:01:14|42172.59
11:01:15|42172.4
11:01:16|42172.4
11:01:17|42172.4
11:01:18|42168.15
11:01:20|42168.15
11:01:20|42168.16
11:01:21|42168.15
11:01:22|42168.16
11:01:23|42187.43
11:01:24|42187.43
11:01:25|42187.42
11:01:26|42187.22
11:01:27|42187.22
11:01:28|42187.22
11:01:29|42187.22
11:01:30|42192.64
11:01:31|42192.64
11:01:32|42192.64
11:01:33|42191.47
11:01:34|42191.48
11:01:36|42191.48
11:01:36|42191.48
11:01:37|42191.49
11:01:38|42191.45
11:01:39|42191.45
11:01:40|42184.59
11:01:41|42184.59
11:01:42|42184.59
11:01:43|42184.59
11:01:44|42184.59
11:01:45|42184.59
11:01:46|42184.6
11:01:47|42184.6
11:01:48|42184.59
11:01:49|42184.6
11:01:50|42184.59
11:01:52|42184.59
11:01:52|42184.59
11:01:53|42184.59
11:01:55|42196.03
11:01:55|42198.21
11:01:56|42201.09
11:01:57|42206.89
11:01:58|42207.96
11:02:00|42207.96
11:02:01|42207.96
11:02:03|42207.97
11:02:03|42207.96
11:02:05|42207.92
11:02:05|42207.76
11:02:07|42207.76
11:02:08|42207.76
11:02:09|42207.76
11:02:10|42195.74
11:02:11|42195.73
11:02:12|42195.73
11:02:13|42195.73
11:02:14|42192.65
11:02:15|42192.64
11:02:16|42192.64
11:02:17|42192.64
11:02:18|42192.85
11:02:19|42195.74
11:02:20|42195.74
11:02:21|42192.84
11:02:22|42192.85
11:02:24|42192.85
11:02:24|42192.84
11:02:25|42192.85
11:02:26|42192.85
11:02:27|42192.85
11:02:28|42192.85
11:02:29|42192.85
11:02:30|42192.85
11:02:31|42192.85
11:02:32|42192.85
11:02:33|42192.85
11:02:34|42192.85
11:02:35|42192.85
11:02:36|42192.85
11:02:37|42192.85
11:02:38|42184.96
11:02:39|42183.83
11:02:40|42183.83
11:02:41|42183.83
11:02:42|42183.83
11:02:43|42188.55
11:02:44|42188.55
11:02:45|42188.55
11:02:47|42193.45
11:02:47|42193.46
11:02:48|42193.46
11:02:49|42195.88
11:02:50|42195.88
11:02:52|42195.88
11:02:52|42195.88
11:02:54|42195.88
11:02:54|42195.88
11:02:56|42195.88
11:02:57|42195.88
11:02:58|42198.99
11:02:59|42199.2
11:03:01|42199.2
11:03:02|42199.2
11:03:04|42198.3
11:03:04|42198.3
11:03:06|42198.31
11:03:06|42198.31
11:03:08|42198.31
11:03:09|42195.88
11:03:10|42195.87
11:03:11|42193.25
11:03:12|42193.26
11:03:14|42193.26
11:03:15|42193.21
11:03:16|42193.21
11:03:17|42187.82
11:03:18|42187.82
11:03:19|42185.75
11:03:20|42185.75
11:03:21|42185.75
11:03:22|42185.75
11:03:22|42185.75
11:03:23|42185.75
11:03:25|42185.75
11:03:26|42185.75
11:03:27|42185.75
11:03:28|42182.95
11:03:29|42182.95
11:03:30|42182.95
11:03:31|42182.95
11:03:32|42182.94
11:03:33|42182.95
11:03:34|42179.19
11:03:35|42179.19
11:03:36|42179.19
11:03:37|42179.18
11:03:38|42179.18
11:03:39|42179.18
11:03:40|42178.73
11:03:41|42186.49
11:03:42|42186.5
11:03:43|42186.5
11:03:44|42186.49
11:03:45|42186.49
11:03:46|42186.5
11:03:47|42186.5
11:03:48|42186.5
11:03:49|42186.49
11:03:50|42186.49
11:03:51|42186.49
11:03:52|42186.49
11:03:53|42186.5
11:03:54|42186.5
11:03:55|42186.5
11:03:56|42186.5
11:03:57|42191.39
11:03:58|42191.39
11:03:59|42191.38
11:04:01|42191.38
11:04:02|42191.19
11:04:03|42191.19
11:04:04|42191.18
11:04:05|42191.19
11:04:06|42191.18
11:04:07|42191.19
11:04:08|42190.74
11:04:09|42190.74
11:04:10|42190.75
11:04:11|42190.74
11:04:12|42190.74
11:04:14|42190.75
11:04:14|42190.75
11:04:15|42190.74
11:04:16|42190.75
11:04:17|42190.75
11:04:18|42190.74
11:04:19|42190.74
11:04:20|42190.74
11:04:21|42190.74
11:04:22|42190.75
11:04:24|42189.61
11:04:24|42186.66
11:04:25|42186.66
11:04:26|42186.66
11:04:28|42186.66
11:04:29|42186.66
11:04:30|42186.66
11:04:31|42186.66
11:04:32|42186.66
11:04:33|42190.75
11:04:34|42190.75
11:04:34|42190.75
11:04:36|42190.74
11:04:37|42190.74
11:04:38|42190.74
11:04:38|42190.74
11:04:40|42190.74
11:04:40|42190.71
11:04:42|42190.7
11:04:43|42186.82
11:04:43|42186.5
11:04:44|42183.78
11:04:46|42183.78
11:04:46|42183.78
11:04:48|42186.5
11:04:49|42186.95
11:04:50|42186.95
11:04:51|42186.95
11:04:52|42190.41
11:04:53|42190.42
11:04:54|42190.41
11:04:55|42190.42
11:04:56|42190.41
11:04:57|42190.42
11:04:57|42190.42
11:04:59|42190.42
11:05:00|42190.41
11:05:01|42190.42
11:05:03|42190.41
11:05:04|42190.75
11:05:04|42190.75
11:05:06|42191.18
11:05:07|42191.18
11:05:07|42191.17
11:05:08|42190.41
11:05:10|42187.04
11:05:11|42186.67
11:05:12|42186.66
11:05:13|42179.63
11:05:14|42179.64
11:05:15|42179.64
11:05:17|42179.64
11:05:17|42179.64
11:05:18|42179.64
11:05:20|42179.64
11:05:20|42179.64
11:05:21|42179.64
11:05:22|42179.64
11:05:23|42179.63
11:05:24|42179.63
11:05:25|42179.64
11:05:26|42179.64
11:05:27|42179.64
11:05:29|42179.64
11:05:30|42179.64
11:05:31|42179.64
11:05:31|42179.64
11:05:33|42176.68
11:05:34|42176.67
11:05:35|42176.68
11:05:36|42176.68
11:05:37|42170.01
11:05:38|42170.
11:05:39|42170.
11:05:40|42170.01
11:05:40|42170.
11:05:41|42170.
11:05:42|42170.01
11:05:44|42170.
11:05:45|42170.
11:05:46|42167.97
11:05:47|42167.97
11:05:48|42163.88
11:05:49|42163.88
11:05:49|42163.88
11:05:51|42163.88
11:05:52|42163.59
11:05:53|42163.59
11:05:54|42163.59
11:05:55|42169.91
11:05:56|42169.91
11:05:57|42169.91
11:05:58|42169.91
11:05:59|42169.9
11:06:00|42169.9
11:06:01|42167.8
11:06:02|42167.7
11:06:04|42165.71
11:06:05|42165.7
11:06:05|42165.7
11:06:07|42165.71
11:06:08|42165.7
11:06:09|42165.7
11:06:10|42165.7
11:06:11|42165.71
11:06:13|42165.7
11:06:13|42167.48
11:06:15|42167.48
11:06:16|42168.68
11:06:17|42168.69
11:06:18|42168.68
11:06:19|42168.69
11:06:20|42168.69
11:06:21|42168.69
11:06:22|42168.69
11:06:23|42168.69
11:06:24|42168.69
11:06:24|42168.69
11:06:25|42168.69
11:06:27|42168.68
11:06:28|42166.96
11:06:29|42166.96
11:06:29|42166.96
11:06:30|42165.71
11:06:32|42165.72
11:06:32|42165.71
11:06:34|42160.01
11:06:35|42152.91
11:06:36|42152.91
11:06:36|42152.91
11:06:38|42152.91
11:06:39|42152.91
11:06:39|42152.86
11:06:41|42152.86
11:06:42|42152.86
11:06:43|42152.86
11:06:44|42152.86
11:06:45|42152.86
11:06:46|42152.86
11:06:47|42152.86
11:06:48|42152.85
11:06:49|42152.86
11:06:50|42152.85
11:06:51|42152.85
11:06:53|42152.85
11:06:53|42152.85
11:06:54|42151.81
11:06:55|42151.81
11:06:56|42151.8
11:06:57|42151.47
11:06:58|42151.47
11:07:00|42150.
11:07:01|42150.
11:07:02|42147.08
11:07:03|42146.99
11:07:05|42147.
11:07:06|42151.45
11:07:07|42152.86
11:07:09|42152.86
11:07:09|42152.86
11:07:11|42152.86
11:07:11|42152.86
11:07:12|42151.72
11:07:13|42151.72
11:07:14|42149.
11:07:16|42148.99
11:07:16|42148.99
11:07:17|42148.99
11:07:19|42148.99
11:07:20|42148.99
11:07:21|42148.99
11:07:21|42148.99
11:07:23|42149.
11:07:23|42149.
11:07:24|42149.
11:07:26|42149.
11:07:26|42148.99
11:07:28|42148.99
11:07:29|42148.96
11:07:29|42148.95
11:07:31|42148.95
11:07:32|42148.95
11:07:32|42146.97
11:07:34|42146.97
11:07:35|42146.97
11:07:36|42146.97
11:07:37|42146.98
11:07:38|42146.97
11:07:39|42146.97
11:07:40|42146.97
11:07:41|42146.97
11:07:42|42146.98
11:07:43|42146.98
11:07:44|42146.98
11:07:45|42146.98
11:07:46|42146.98
11:07:47|42146.98
11:07:48|42146.97
11:07:49|42146.97
11:07:50|42146.97
11:07:52|42146.97
11:07:52|42146.98
11:07:53|42146.98
11:07:54|42146.97
11:07:55|42146.97
11:07:56|42146.97
11:07:58|42146.97
11:07:58|42146.97
11:08:00|42144.99
11:08:00|42144.99
11:08:01|42145.
11:08:03|42144.99
11:08:03|42144.99
11:08:05|42140.42
11:08:06|42140.41
11:08:07|42140.42
11:08:08|42140.42
11:08:09|42140.42
11:08:10|42140.41
11:08:11|42140.4
11:08:12|42140.39
11:08:13|42140.4
11:08:15|42140.01
11:08:15|42140.01
11:08:17|42140.01
11:08:18|42140.01
11:08:18|42140.01
11:08:20|42140.01
11:08:21|42140.
11:08:22|42140.
11:08:23|42140.
11:08:24|42140.01
11:08:24|42140.01
11:08:26|42140.01
11:08:27|42145.01
11:08:28|42145.01
11:08:28|42140.
11:08:30|42140.
11:08:30|42140.
11:08:32|42140.
11:08:32|42140.01
11:08:34|42140.01
11:08:35|42136.41
11:08:36|42136.41
11:08:37|42136.41
11:08:38|42136.41
11:08:38|42136.41
11:08:40|42139.3
11:08:41|42139.3
11:08:42|42139.31
11:08:43|42139.31
11:08:44|42139.31
11:08:45|42139.45
11:08:46|42139.46
11:08:46|42139.46
11:08:48|42139.45
11:08:49|42143.85
11:08:50|42143.85
11:08:50|42143.85
11:08:52|42143.86
11:08:53|42148.43
11:08:54|42148.43
11:08:55|42148.43
11:08:56|42148.43
11:08:57|42148.43
11:08:58|42148.43
11:08:59|42148.43
11:09:00|42148.43
11:09:01|42143.89
11:09:02|42143.89
11:09:03|42143.89
11:09:05|42143.88
11:09:06|42143.89
11:09:07|42140.22
11:09:08|42140.22
11:09:08|42140.22
11:09:10|42140.22
11:09:13|42140.21
11:09:13|42148.44
11:09:14|42148.43
11:09:15|42148.43
11:09:16|42148.43
11:09:17|42148.43
11:09:19|42148.44
11:09:20|42146.71
11:09:21|42146.72
11:09:22|42146.72
11:09:23|42142.11
11:09:24|42142.11
11:09:25|42142.12
11:09:26|42142.11
11:09:27|42142.11
11:09:28|42142.12
11:09:29|42142.12
11:09:30|42142.12
11:09:31|42142.11
11:09:32|42142.12
11:09:33|42142.11
11:09:34|42142.11
11:09:35|42141.01
11:09:36|42141.
11:09:37|42140.01
11:09:39|42140.01
11:09:39|42140.02
11:09:40|42140.02
11:09:41|42140.02
11:09:42|42140.02
11:09:44|42140.02
11:09:44|42140.02
11:09:45|42140.02
11:09:46|42140.01
11:09:47|42140.01
11:09:48|42140.01
11:09:49|42140.02
11:09:50|42140.02
11:09:51|42140.02
11:09:52|42140.02
11:09:53|42140.02
11:09:54|42140.01
11:09:55|42123.29
11:09:56|42112.26
11:09:57|42109.96
11:09:58|42108.85
11:09:59|42108.57
11:10:00|42108.57
11:10:01|42109.97
11:10:02|42109.97
11:10:03|42121.06
11:10:04|42121.07
11:10:06|42122.48
11:10:07|42122.48
11:10:07|42122.68
11:10:09|42133.99
11:10:10|42139.99
11:10:11|42139.99
11:10:12|42139.99
11:10:13|42140.
11:10:14|42140.
11:10:15|42140.
11:10:15|42140.
11:10:17|42140.
11:10:18|42140.
11:10:19|42138.76
11:10:20|42138.76
11:10:21|42138.77
11:10:22|42142.29
11:10:23|42142.29
11:10:24|42144.35
11:10:25|42145.53
11:10:26|42145.53
11:10:27|42145.52
11:10:28|42145.54
11:10:29|42147.54
11:10:30|42147.54
11:10:31|42147.55
11:10:32|42147.55
11:10:33|42147.54
11:10:34|42147.54
11:10:35|42147.55
11:10:36|42147.55
11:10:37|42147.54
11:10:38|42147.55
11:10:39|42147.54
11:10:40|42147.54
11:10:41|42147.55
11:10:42|42147.55
11:10:43|42147.55
11:10:44|42147.55
11:10:46|42147.55
11:10:46|42147.54
11:10:48|42147.55
11:10:48|42147.55
11:10:49|42147.54
11:10:50|42147.52
11:10:51|42145.6
11:10:52|42145.6
11:10:53|42145.59
11:10:54|42145.6
11:10:55|42145.6
11:10:56|42145.6
11:10:57|42145.6
11:10:58|42145.6
11:10:59|42145.6
11:11:00|42145.52
11:11:01|42145.52
11:11:02|42142.11
11:11:03|42142.11
11:11:04|42142.12
11:11:05|42142.11
11:11:07|42142.09
11:11:08|42142.09
11:11:10|42141.01
11:11:10|42139.92
11:11:11|42139.92
11:11:12|42139.91
11:11:14|42139.92
11:11:15|42139.92
11:11:16|42139.92
11:11:16|42139.92
11:11:17|42139.91
11:11:18|42138.69
11:11:20|42138.68
11:11:21|42138.68
11:11:21|42131.25
11:11:23|42131.25
11:11:23|42131.25
11:11:24|42131.25
11:11:25|42133.08
11:11:27|42138.66
11:11:28|42138.66
11:11:28|42138.67
11:11:30|42138.66
11:11:31|42138.66
11:11:31|42138.67
11:11:32|42138.66
11:11:34|42138.67
11:11:35|42138.66
11:11:36|42138.66
11:11:37|42138.66
11:11:38|42138.67
11:11:38|42138.67
11:11:39|42142.1
11:11:41|42142.11
11:11:42|42142.1
11:11:43|42138.66
11:11:44|42138.66
11:11:45|42138.66
11:11:45|42138.67
11:11:47|42138.67
11:11:47|42138.67
11:11:48|42136.53
11:11:49|42136.53
11:11:51|42136.54
11:11:52|42136.54
11:11:53|42136.54
11:11:54|42138.67
11:11:55|42138.68
11:11:56|42138.68
11:11:57|42138.68
11:11:58|42138.68
11:11:59|42138.67
11:12:00|42138.67
11:12:02|42138.68
11:12:02|42138.68
11:12:04|42138.67
11:12:04|42138.67
11:12:05|42138.67
11:12:07|42138.67
11:12:08|42138.68
11:12:09|42138.68
11:12:11|42138.68
11:12:11|42127.07
11:12:13|42127.08
11:12:14|42127.08
11:12:15|42125.93
11:12:16|42125.94
11:12:17|42125.94
11:12:18|42125.94
11:12:19|42125.93
11:12:20|42125.93
11:12:21|42125.94
11:12:22|42125.94
11:12:24|42125.94
11:12:25|42136.52
11:12:26|42136.52
11:12:26|42136.52
11:12:27|42136.52
11:12:29|42136.51
11:12:30|42136.52
11:12:31|42141.9
11:12:32|42143.22
11:12:32|42143.72
11:12:34|42143.72
11:12:35|42143.72
11:12:36|42143.73
11:12:37|42137.89
11:12:38|42137.89
11:12:39|42137.89
11:12:40|42137.89
11:12:41|42137.89
11:12:42|42133.17
11:12:43|42133.18
11:12:44|42133.17
11:12:44|42133.17
11:12:46|42133.17
11:12:46|42133.18
11:12:48|42133.17
11:12:49|42133.18
11:12:50|42133.18
11:12:51|42133.18
11:12:51|42136.51
11:12:53|42136.51
11:12:54|42136.79
11:12:54|42139.29
11:12:56|42139.28
11:12:57|42139.29
11:12:58|42139.29
11:12:59|42139.29
11:13:00|42139.29
11:13:01|42139.29
11:13:02|42139.28
11:13:03|42136.79
11:13:04|42136.79
11:13:05|42136.79
11:13:06|42136.79
11:13:08|42136.79
11:13:09|42136.78
11:13:10|42136.78
11:13:11|42136.79
11:13:12|42136.79
11:13:13|42139.28
11:13:14|42139.28
11:13:15|42139.28
11:13:17|42136.79
11:13:17|42136.78
11:13:19|42136.79
11:13:20|42136.79
11:13:21|42136.79
11:13:22|42136.78
11:13:23|42136.79
11:13:24|42136.79
11:13:25|42136.79
11:13:26|42136.79
11:13:27|42136.79
11:13:28|42136.79
11:13:29|42136.78
11:13:30|42136.78
11:13:31|42136.78
11:13:32|42136.78
11:13:33|42136.78
11:13:34|42136.78
11:13:35|42136.79
11:13:36|42136.79
11:13:37|42136.79
11:13:38|42136.79
11:13:39|42136.79
11:13:40|42136.79
11:13:41|42136.79
11:13:42|42136.78
11:13:43|42136.78
11:13:44|42136.78
11:13:46|42136.79
11:13:46|42136.79
11:13:47|42136.78
11:13:48|42136.78
11:13:49|42130.14
11:13:50|42130.14
11:13:51|42130.13
11:13:52|42130.13
11:13:53|42120.27
11:13:54|42120.27
11:13:55|42120.27
11:13:56|42120.27
11:13:57|42120.27
11:13:58|42120.27
11:14:00|42120.26
11:14:00|42120.01
11:14:02|42120.
11:14:02|42120.
11:14:04|42120.
11:14:04|42120.
11:14:05|42120.
11:14:07|42120.01
11:14:08|42120.01
11:14:08|42120.01
11:14:10|42120.
11:14:12|42120.
11:14:13|42120.
11:14:14|42120.
11:14:15|42120.01
11:14:16|42120.
11:14:18|42120.
11:14:19|42118.77
11:14:20|42118.78
11:14:20|42118.77
11:14:22|42114.93
11:14:23|42114.92
11:14:23|42114.92
11:14:25|42114.92
11:14:26|42114.92
11:14:26|42114.92
11:14:28|42114.92
11:14:29|42113.9
11:14:30|42111.18
11:14:31|42111.18
11:14:32|42111.17
11:14:33|42111.17
11:14:34|42111.18
11:14:35|42111.17
11:14:36|42111.18
11:14:37|42110.01
11:14:38|42117.49
11:14:40|42119.6
11:14:40|42119.6
11:14:41|42119.61
11:14:42|42119.41
11:14:43|42113.32
11:14:44|42113.32
11:14:45|42113.32
11:14:46|42113.32
11:14:48|42117.29
11:14:49|42117.29
11:14:49|42117.29
11:14:50|42117.29
11:14:51|42117.29
11:14:53|42117.29
11:14:53|42117.29
11:14:54|42117.29
11:14:56|42117.29
11:14:56|42117.29
11:14:57|42117.28
11:14:58|42117.29
11:14:59|42117.29
11:15:01|42117.29
11:15:02|42117.29
11:15:03|42117.29
11:15:04|42117.29
11:15:05|42117.29
11:15:06|42117.28
11:15:07|42117.29
11:15:08|42117.29
11:15:09|42117.28
11:15:10|42117.29
11:15:12|42112.71
11:15:13|42110.34
11:15:14|42110.34
11:15:15|42110.33
11:15:16|42110.34
11:15:17|42110.34
11:15:18|42110.33
11:15:20|42110.34
11:15:20|42113.47
11:15:21|42113.48
11:15:23|42113.48
11:15:23|42113.48
11:15:24|42113.48
11:15:25|42113.48
11:15:26|42113.48
11:15:28|42113.48
11:15:28|42113.5
11:15:29|42118.55
11:15:30|42118.55
11:15:31|42118.55
11:15:33|42120.65
11:15:33|42120.65
11:15:35|42120.66
11:15:36|42120.66
11:15:37|42120.66
11:15:38|42120.65
11:15:39|42120.65
11:15:40|42120.66
11:15:41|42120.66
11:15:42|42120.
11:15:43|42120.
11:15:44|42120.
11:15:45|42120.01
11:15:46|42113.69
11:15:47|42113.69
11:15:48|42113.7
11:15:49|42113.7
11:15:50|42113.7
11:15:51|42113.69
11:15:52|42113.69
11:15:53|42113.69
11:15:54|42113.69
11:15:55|42113.69
11:15:56|42113.7
11:15:57|42113.7
11:15:58|42113.7
11:15:59|42113.7
11:16:00|42110.36
11:16:01|42110.34
11:16:02|42110.34
11:16:03|42110.34
11:16:04|42110.34
11:16:05|42110.
11:16:07|42110.
11:16:07|42108.22
11:16:08|42106.09
11:16:09|42101.88
11:16:10|42100.01
11:16:12|42100.5
11:16:13|42103.06
11:16:15|42103.06
11:16:15|42103.06
11:16:16|42103.06
11:16:18|42103.06
11:16:19|42103.07
11:16:19|42103.06
11:16:21|42100.
11:16:22|42100.
11:16:24|42100.
11:16:25|42100.
11:16:26|42100.02
11:16:27|42100.02
11:16:28|42100.02
11:16:29|42100.02
11:16:31|42100.
11:16:31|42097.72
11:16:32|42096.74
11:16:33|42096.58
11:16:35|42096.58
11:16:36|42096.58
11:16:37|42091.17
11:16:38|42091.18
11:16:39|42091.14
11:16:40|42097.49
11:16:41|42092.78
11:16:42|42096.6
11:16:43|42096.6
11:16:44|42104.9
11:16:45|42104.9
11:16:46|42105.75
11:16:47|42105.74
11:16:48|42105.74
11:16:50|42105.75
11:16:50|42105.75
11:16:51|42105.75
11:16:52|42105.74
11:16:53|42104.91
11:16:54|42104.91
11:16:55|42104.9
11:16:56|42104.9
11:16:57|42104.9
11:16:58|42104.9
11:16:59|42104.9
11:17:00|42093.12
11:17:01|42089.61
11:17:02|42088.26
11:17:03|42088.26
11:17:04|42088.26
11:17:05|42088.26
11:17:06|42088.26
11:17:07|42088.26
11:17:08|42088.26
11:17:09|42088.26
11:17:10|42088.25
11:17:11|42088.25
11:17:12|42085.95
11:17:14|42085.95
11:17:15|42085.95
11:17:16|42085.95
11:17:17|42085.95
11:17:19|42089.38
11:17:20|42092.76
11:17:21|42092.76
11:17:23|42092.75
11:17:23|42092.75
11:17:24|42092.76
11:17:25|42092.76
11:17:27|42092.76
11:17:27|42092.76
11:17:29|42092.75
11:17:29|42092.75
11:17:30|42092.75
11:17:31|42092.75
11:17:32|42089.38
11:17:33|42089.38
11:17:35|42089.38
11:17:35|42089.38
11:17:36|42089.38
11:17:37|42089.38
11:17:38|42089.37
11:17:39|42089.37
11:17:40|42086.06
11:17:42|42086.05
11:17:43|42086.05
11:17:43|42086.05
11:17:45|42086.05
11:17:46|42086.03
11:17:47|42084.05
11:17:48|42090.46
11:17:49|42093.75
11:17:49|42093.75
11:17:51|42090.48
11:17:51|42090.48
11:17:52|42090.47
11:17:54|42090.47
11:17:55|42090.47
11:17:55|42090.48
11:17:57|42090.48
11:17:58|42090.48
11:17:59|42090.48
11:18:00|42090.48
11:18:01|42090.47
11:18:02|42090.47
11:18:03|42090.47
11:18:04|42090.47
11:18:05|42090.47
11:18:06|42090.47
11:18:07|42090.48
11:18:08|42090.48
11:18:09|42090.47
11:18:10|42090.47
11:18:11|42090.46
11:18:12|42084.06
11:18:13|42084.05
11:18:15|42082.71
11:18:16|42082.7
11:18:17|42082.38
11:18:18|42082.38
11:18:19|42082.39
11:18:20|42081.57
11:18:21|42081.57
11:18:22|42081.56
11:18:23|42077.89
11:18:25|42077.88
11:18:26|42078.17
11:18:27|42081.56
11:18:28|42092.38
11:18:29|42092.38
11:18:30|42092.38
11:18:31|42092.38
11:18:32|42092.38
11:18:33|42092.38
11:18:35|42092.18
11:18:36|42062.56
11:18:37|42046.98
11:18:38|42050.79
11:18:39|42055.51
11:18:40|42055.51
11:18:41|42052.47
11:18:42|42052.47
11:18:43|42073.24
11:18:44|42085.9
11:18:45|42087.85
11:18:46|42078.29
11:18:47|42078.29
11:18:48|42079.8
11:18:49|42085.25
11:18:50|42038.06
11:18:51|42063.
11:18:53|42071.44
11:18:53|42071.44
11:18:54|42071.45
11:18:55|42059.1
11:18:56|42059.1
11:18:57|42059.1
11:18:58|42059.09
11:18:59|42059.09
11:19:00|42059.09
11:19:02|42057.27
11:19:03|42057.27
11:19:04|42057.28
11:19:05|42037.07
11:19:06|42036.6
11:19:07|42043.8
11:19:08|42047.55
11:19:09|42050.68
11:19:10|42050.69
11:19:10|42054.24
11:19:11|42050.68
11:19:12|42032.44
11:19:14|42032.44
11:19:15|42030.01
11:19:17|42019.77
11:19:18|42034.91
11:19:19|42045.68
11:19:21|42043.44
11:19:21|42043.44
11:19:22|42043.44
11:19:24|42043.43
11:19:24|42043.43
11:19:26|42038.62
11:19:27|42042.17
11:19:27|42025.
11:19:29|42019.76
11:19:30|42019.77
11:19:31|42016.8
11:19:32|42016.79
11:19:33|42017.
11:19:34|42016.99
11:19:35|42017.
11:19:36|42011.11
11:19:37|42011.11
11:19:38|42011.11
11:19:39|42011.11
11:19:41|42011.11
11:19:41|42011.11
11:19:42|42012.
11:19:43|42012.
11:19:45|42017.48
11:19:46|42017.48
11:19:46|42013.86
11:19:48|42013.86
11:19:49|42013.86
11:19:49|42013.85
11:19:50|42013.86
11:19:51|42013.86
11:19:52|42012.
11:19:54|42012.
11:19:55|42012.75
11:19:55|42012.75
11:19:57|42012.75
11:19:58|42017.31
11:19:59|42017.31
11:20:00|42014.85
11:20:00|42010.09
11:20:02|42011.58
11:20:03|42011.57
11:20:04|42011.58
11:20:05|42011.58
11:20:05|42011.57
11:20:07|42011.58
11:20:07|42011.58
11:20:09|42011.58
11:20:10|42011.58
11:20:11|42011.58
11:20:12|42011.58
11:20:13|42011.58
11:20:14|42017.87
11:20:15|42018.69
11:20:16|42018.7
11:20:18|42019.93
11:20:19|42022.64
11:20:20|42022.63
11:20:20|42019.93
11:20:22|42019.94
11:20:23|42023.16
11:20:24|42009.53
11:20:25|42007.69
11:20:27|42007.36
11:20:27|42007.15
11:20:28|42007.15
11:20:29|42007.15
11:20:30|42007.15
11:20:32|42007.15
11:20:33|42007.15
11:20:34|42003.
11:20:35|42000.
11:20:35|42000.
11:20:36|41995.18
11:20:37|41983.33
11:20:38|41982.8
11:20:40|41982.8
11:20:40|41982.17
11:20:42|41984.59
11:20:43|41990.98
11:20:43|41988.09
11:20:45|41988.1
11:20:45|41988.1
11:20:47|41984.9
11:20:48|41987.46
11:20:49|41982.17
11:20:50|41981.92
11:20:51|41981.66
11:20:53|41981.66
11:20:53|41981.66
11:20:54|41984.52
11:20:55|41984.52
11:20:56|41981.67
11:20:57|41980.01
11:20:58|41980.
11:20:59|41976.23
11:21:00|41976.23
11:21:01|41975.93
11:21:03|41975.94
11:21:03|41975.63
11:21:05|41975.
11:21:06|41974.84
11:21:06|41974.83
11:21:07|41973.97
11:21:08|41973.97
11:21:10|41973.97
11:21:11|41979.69
11:21:12|41973.97
11:21:13|41959.83
11:21:13|41957.84
11:21:14|41966.48
11:21:16|41961.04
11:21:16|41967.63
11:21:18|41959.13
11:21:19|41959.13
11:21:20|41962.4
11:21:22|41958.4
11:21:22|41961.6
11:21:23|41961.61
11:21:25|41957.84
11:21:26|41958.04
11:21:27|41955.28
11:21:27|41950.33
11:21:29|41950.33
11:21:30|41950.33
11:21:31|41950.55
11:21:32|41958.94
11:21:33|41961.61
11:21:34|41964.07
11:21:35|41927.59
11:21:36|41924.61
11:21:37|41911.07
11:21:38|41904.8
11:21:39|41926.56
11:21:40|41926.66
11:21:41|41937.14
11:21:42|41944.07
11:21:43|41952.7
11:21:44|41953.25
11:21:45|41960.02
11:21:46|41964.34
11:21:47|41967.72
11:21:48|41967.72
11:21:49|41969.79
11:21:50|41969.79
11:21:51|41969.79
11:21:52|41969.79
11:21:53|41969.79
11:21:54|41969.79
11:21:55|41969.8
11:21:56|41966.21
11:21:57|41966.22
11:21:58|41961.13
11:21:59|41947.88
11:22:00|41930.01
11:22:01|41935.62
11:22:03|41936.28
11:22:03|41936.27
11:22:05|41935.42
11:22:05|41943.08
11:22:07|41943.08
11:22:07|41939.12
11:22:08|41935.42
11:22:09|41935.42
11:22:10|41935.42
11:22:11|41932.27
11:22:12|41930.06
11:22:14|41928.05
11:22:15|41928.04
11:22:16|41928.05
11:22:16|41934.33
11:22:19|41930.81
11:22:19|41930.81
11:22:21|41930.82
11:22:21|41930.82
11:22:22|41934.17
11:22:24|41934.18
11:22:24|41939.12
11:22:25|41948.22
11:22:27|41949.99
11:22:28|41949.79
11:22:29|41930.82
11:22:30|41914.64
11:22:31|41932.48
11:22:32|41934.95
11:22:33|41939.46
11:22:35|41932.48
11:22:35|41932.48
11:22:36|41932.48
11:22:37|41932.48
11:22:38|41940.63
11:22:39|41940.63
11:22:41|41934.17
11:22:42|41934.17
11:22:43|41933.47
11:22:44|41933.47
11:22:44|41934.2
11:22:46|41936.28
11:22:47|41937.69
11:22:49|41937.69
11:22:49|41937.7
11:22:50|41937.7
11:22:52|41937.7
11:22:53|41937.7
11:22:54|41937.7
11:22:55|41937.69
11:22:56|41943.82
11:22:56|41943.99
11:22:57|41944.18
11:22:58|41954.22
11:22:59|41954.23
11:23:00|41954.23
11:23:02|41954.23
11:23:03|41954.23
11:23:04|41954.23
11:23:04|41954.23
11:23:06|41958.59
11:23:07|41959.99
11:23:07|41960.
11:23:08|41964.33
11:23:10|41972.24
11:23:11|41976.85
11:23:11|41977.68
11:23:13|41978.52
11:23:14|41976.23
11:23:15|41972.06
11:23:16|41972.06
11:23:17|41974.51
11:23:18|41974.51
11:23:20|41978.53
11:23:21|41978.53
11:23:22|41978.53
11:23:24|41978.54
11:23:24|41978.54
11:23:25|41980.
11:23:26|41980.
11:23:28|41981.77
11:23:29|41975.99
11:23:30|41979.14
11:23:30|41979.14
11:23:32|41979.14
11:23:33|41979.14
11:23:34|41979.14
11:23:35|41978.05
11:23:36|41978.05
11:23:36|41978.05
11:23:37|41978.05
11:23:39|41978.06
11:23:40|41978.06
11:23:40|41978.06
11:23:42|41978.06
11:23:43|41977.89
11:23:44|41977.89
11:23:45|41966.38
11:23:46|41966.38
11:23:46|41966.38
11:23:48|41966.38
11:23:49|41958.11
11:23:50|41958.12
11:23:50|41959.89
11:23:52|41959.89
11:23:53|41968.63
11:23:54|41968.63
11:23:55|41968.62
11:23:56|41968.62
11:23:57|41968.63
11:23:58|41968.63
11:23:59|41973.83
11:24:00|41973.83
11:24:01|41971.01
11:24:02|41971.01
11:24:02|41971.01
11:24:04|41971.
11:24:05|41967.72
11:24:06|41967.72
11:24:07|41967.72
11:24:08|41967.72
11:24:09|41974.03
11:24:09|41974.03
11:24:11|41973.83
11:24:11|41973.83
11:24:13|41973.81
11:24:14|41962.65
11:24:14|41958.13
11:24:16|41958.13
11:24:17|41958.13
11:24:18|41961.04
11:24:18|41961.03
11:24:21|41961.24
11:24:22|41960.
11:24:24|41956.46
11:24:24|41962.03
11:24:26|41962.03
11:24:27|41966.47
11:24:28|41966.48
11:24:29|41966.48
11:24:30|41966.48
11:24:31|41966.48
11:24:32|41961.04
11:24:33|41961.04
11:24:34|41961.04
11:24:35|41961.04
11:24:36|41961.04
11:24:37|41962.29
11:24:39|41962.3
11:24:40|41962.3
11:24:41|41962.3
11:24:42|41962.3
11:24:42|41963.76
11:24:44|41963.76
11:24:45|41963.76
11:24:46|41963.76
11:24:47|41967.72
11:24:48|41972.12
11:24:49|41972.12
11:24:50|41972.12
11:24:51|41973.81
11:24:52|41973.81
11:24:53|41974.
11:24:54|41974.01
11:24:55|41974.01
11:24:56|41974.01
11:24:57|41974.01
11:24:58|41974.01
11:25:00|41974.01
11:25:00|41974.01
11:25:02|41974.01
11:25:02|41974.06
11:25:03|41974.
11:25:05|41974.
11:25:06|41974.
11:25:06|41962.31
11:25:08|41960.
11:25:09|41968.74
11:25:09|41968.74
11:25:11|41968.75
11:25:11|41968.75
11:25:12|41969.42
11:25:13|41968.75
11:25:14|41962.38
11:25:16|41960.86
11:25:16|41960.86
11:25:18|41968.15
11:25:18|41968.15
11:25:19|41968.15
11:25:21|41968.15
11:25:22|41968.15
11:25:24|41968.15
11:25:24|41968.15
11:25:25|41968.15
11:25:26|41962.91
11:25:28|41962.9
11:25:29|41962.9
11:25:30|41957.16
11:25:32|41961.7
11:25:32|41961.71
11:25:34|41961.7
11:25:34|41961.7
11:25:35|41961.7
11:25:36|41961.7
11:25:38|41962.9
11:25:39|41966.69
11:25:39|41966.69
11:25:40|41966.69
11:25:42|41966.69
11:25:42|41966.69
11:25:44|41966.68
11:25:44|41966.68
11:25:45|41966.68
11:25:47|41966.69
11:25:47|41966.68
11:25:48|41966.68
11:25:50|41967.02
11:25:51|41967.02
11:25:52|41967.02
11:25:52|41966.68
11:25:53|41966.68
11:25:54|41966.68
11:25:56|41966.68
11:25:57|41966.68
11:25:58|41966.68
11:25:58|41969.6
11:25:59|41969.6
11:26:01|41969.6
11:26:02|41971.24
11:26:03|41971.25
11:26:03|41971.25
11:26:05|41973.52
11:26:06|41974.51
11:26:07|41974.51
11:26:07|41976.09
11:26:08|41976.09
11:26:09|41976.09
11:26:10|41976.09
11:26:12|41976.09
11:26:12|41976.09
11:26:13|41976.09
11:26:14|41976.29
11:26:15|41982.67
11:26:16|41982.88
11:26:17|41983.82
11:26:18|41983.82
11:26:19|41987.78
11:26:20|41987.78
11:26:22|41987.78
11:26:23|41987.79
11:26:25|41987.79
11:26:25|41987.79
11:26:27|41987.78
11:26:28|41988.09
11:26:28|41988.09
11:26:30|41988.09
11:26:31|41981.87
11:26:32|41976.09
11:26:32|41976.09
11:26:34|41975.41
11:26:34|41975.41
11:26:36|41975.41
11:26:36|41979.53
11:26:37|41981.86
11:26:39|41981.86
11:26:40|41981.86
11:26:41|41981.86
11:26:42|41981.86
11:26:43|41981.86
11:26:44|41981.86
11:26:45|41985.18
11:26:46|41985.18
11:26:47|41985.18
11:26:48|41985.18
11:26:49|41985.18
11:26:51|41989.09
11:26:52|41989.79
11:26:52|41989.79
11:26:54|41990.45
11:26:55|41990.45
11:26:56|41990.44
11:26:57|41990.44
11:26:58|41990.44
11:26:59|41990.44
11:27:00|41991.27
11:27:01|41991.61
11:27:02|41991.83
11:27:03|41985.18
11:27:04|41985.18
11:27:06|41975.42
11:27:06|41979.27
11:27:07|41979.28
11:27:08|41979.28
11:27:09|41979.28
11:27:10|41979.28
11:27:11|41979.28
11:27:12|41979.28
11:27:13|41979.28
11:27:14|41979.28
11:27:15|41979.27
11:27:16|41979.27
11:27:17|41979.27
11:27:18|41979.28
11:27:19|41979.28
11:27:20|41979.28
11:27:21|41979.28
11:27:23|41979.28
11:27:24|41979.28
11:27:24|41984.96
11:27:27|41988.96
11:27:27|41988.96
11:27:28|41988.96
11:27:29|41988.96
11:27:30|41988.96
11:27:32|41988.96
11:27:33|41988.96
11:27:33|41988.97
11:27:35|41982.68
11:27:36|41982.67
11:27:38|41982.67
11:27:38|41982.67
11:27:40|41982.68
11:27:41|41982.67
11:27:42|41982.68
11:27:43|41979.3
11:27:44|41979.3
11:27:45|41979.3
11:27:46|41979.3
11:27:47|41979.3
11:27:48|41980.52
11:27:49|41982.33
11:27:50|41984.61
11:27:51|41984.62
11:27:52|41984.62
11:27:53|41984.62
11:27:54|41984.62
11:27:55|41984.62
11:27:56|41984.62
11:27:57|41984.62
11:27:58|41984.62
11:27:59|41984.61
11:28:00|41987.4
11:28:01|41987.4
11:28:02|41992.63
11:28:03|41992.64
11:28:04|41992.64
11:28:05|41992.63
11:28:06|41992.64
11:28:07|41992.63
11:28:08|41992.63
11:28:10|41993.96
11:28:10|41993.96
11:28:11|41993.97
11:28:12|41993.97
11:28:13|41993.97
11:28:14|41993.97
11:28:15|41993.97
11:28:17|41993.97
11:28:17|41994.73
11:28:19|41994.73
11:28:20|41997.2
11:28:21|41997.2
11:28:22|41999.98
11:28:22|41999.99
11:28:23|41999.99
11:28:25|42000.
11:28:27|42000.
11:28:27|41999.99
11:28:29|42000.
11:28:29|41999.99
11:28:30|41999.99
11:28:32|41997.01
11:28:33|41997.01
11:28:34|41997.01
11:28:35|41993.98
11:28:36|41992.64
11:28:37|41992.64
11:28:38|41992.64
11:28:39|41992.63
11:28:41|41992.63
11:28:41|41984.45
11:28:42|41986.15
11:28:43|41986.14
11:28:44|41986.14
11:28:45|41981.
11:28:46|41981.01
11:28:47|41981.01
11:28:48|41981.01
11:28:49|41981.01
11:28:51|41981.01
11:28:51|41981.01
11:28:53|41981.01
11:28:54|41981.01
11:28:54|41981.01
11:28:56|41981.01
11:28:57|41981.
11:28:58|41979.28
11:28:59|41971.28
11:29:00|41971.28
11:29:00|41971.27
11:29:02|41971.27
11:29:03|41971.27
11:29:04|41971.27
11:29:04|41971.28
11:29:06|41971.48
11:29:07|41971.48
11:29:09|41974.46
11:29:09|41974.46
11:29:10|41973.54
11:29:11|41973.54
11:29:12|41973.54
11:29:14|41973.53
11:29:14|41973.53
11:29:16|41972.02
11:29:17|41972.02
11:29:17|41972.03
11:29:19|41971.96
11:29:20|41971.25
11:29:21|41971.25
11:29:22|41971.26
11:29:23|41971.26
11:29:23|41971.26
11:29:24|41965.06
11:29:26|41965.06
11:29:27|41964.34
11:29:28|41964.35
11:29:28|41964.35
11:29:30|41964.35
11:29:32|41964.35
11:29:33|41964.34
11:29:34|41964.34
11:29:34|41964.35
11:29:35|41964.35
11:29:37|41964.34
11:29:38|41961.17
11:29:39|41964.37
11:29:40|41964.4
11:29:41|41964.4
11:29:42|41964.4
11:29:43|41964.4
11:29:43|41964.4
11:29:45|41964.4
11:29:46|41964.4
11:29:47|41964.4
11:29:48|41964.4
11:29:49|41967.33
11:29:50|41967.32
11:29:51|41967.33
11:29:52|41968.43
11:29:52|41969.99
11:29:54|41969.98
11:29:54|41970.71
11:29:56|41970.72
11:29:56|41970.71
11:29:58|41970.72
11:29:59|41974.11
11:30:00|41974.11
11:30:01|41977.03
11:30:02|41977.26
11:30:03|41979.13
11:30:04|41979.13
11:30:05|41979.13
11:30:06|41979.13
11:30:07|41979.13
11:30:08|41983.83
11:30:09|41988.48
11:30:10|41988.47
11:30:11|41988.47
11:30:12|41977.5
11:30:13|41977.03
11:30:14|41977.03
11:30:15|41977.04
11:30:16|41977.04
11:30:17|41977.04
11:30:18|41982.97
11:30:20|41987.11
11:30:20|41987.12
11:30:21|41987.12
11:30:22|41987.31
11:30:23|41987.31
11:30:24|41987.31
11:30:26|41987.52
11:30:27|41999.98
11:30:29|41999.98
11:30:29|41999.99
11:30:30|41999.98
11:30:31|41999.98
11:30:33|41999.98
11:30:34|42001.38
11:30:36|42006.71
11:30:37|42006.71
11:30:38|42006.71
11:30:39|42006.71
11:30:40|42008.3
11:30:40|42008.3
11:30:42|42008.31
11:30:43|42008.94
11:30:44|42008.94
11:30:45|42008.94
11:30:46|42004.62
11:30:47|42004.58
11:30:48|42004.58
11:30:49|42004.58
11:30:50|42004.58
11:30:51|42004.58
11:30:52|42009.52
11:30:53|42009.53
11:30:54|42009.53
11:30:55|42009.53
11:30:56|42009.52
11:30:57|42009.52
11:30:58|42000.92
11:30:59|42003.23
11:31:01|42003.23
11:31:02|42003.23
11:31:03|42003.23
11:31:04|42003.23
11:31:05|42003.23
11:31:06|42003.23
11:31:07|42004.7
11:31:08|42008.94
11:31:09|42008.95
11:31:10|42008.95
11:31:11|42008.95
11:31:12|42008.95
11:31:13|42010.
11:31:14|42010.
11:31:15|42009.99
11:31:16|42010.
11:31:17|42010.
11:31:18|42010.
11:31:19|42010.
11:31:20|42010.
11:31:21|42010.09
11:31:22|42012.31
11:31:23|42012.31
11:31:24|42013.55
11:31:25|42013.55
11:31:26|42018.65
11:31:27|42018.65
11:31:28|42018.65
11:31:29|42018.65
11:31:31|42018.65
11:31:31|42018.65
11:31:33|42013.55
11:31:33|42013.55
11:31:35|42008.93
11:31:36|42007.26
11:31:37|42007.26
11:31:38|42007.26
11:31:39|42007.26
11:31:40|42011.08
11:31:41|42011.08
11:31:42|42011.08
11:31:43|42011.08
11:31:45|42011.08
11:31:45|42011.08
11:31:46|42011.08
11:31:47|42011.08
11:31:49|42011.08
11:31:50|42007.61
11:31:51|42007.61
11:31:52|42007.61
11:31:53|42007.61
11:31:54|42007.6
11:31:55|42007.6
11:31:56|41992.56
11:31:58|42004.12
11:31:58|42003.39
11:32:00|42003.38
11:32:02|41997.16
11:32:03|41997.15
11:32:04|41997.15
11:32:05|41997.15
11:32:07|41997.15
11:32:08|41997.16
11:32:08|41997.16
11:32:09|41997.15
11:32:10|41997.15
11:32:12|41997.15
11:32:12|41997.13
11:32:13|41997.14
11:32:14|41997.14
11:32:15|41997.13
11:32:17|41997.14
11:32:17|41997.13
11:32:18|41997.14
11:32:19|41997.14
11:32:20|41997.14
11:32:21|41995.67
11:32:22|41995.67
11:32:23|41995.
11:32:24|41995.
11:32:25|41995.
11:32:26|41997.35
11:32:28|41997.35
11:32:28|41999.
11:32:30|41999.
11:32:31|41999.
11:32:32|41999.01
11:32:33|41999.01
11:32:34|41999.
11:32:35|41999.
11:32:36|41999.
11:32:38|41999.
11:32:38|41999.01
11:32:39|42009.98
11:32:40|42009.98
11:32:42|42008.36
11:32:43|42006.42
11:32:44|42006.43
11:32:44|42006.43
11:32:45|42009.96
11:32:47|42009.96
11:32:47|42009.96
11:32:49|42009.99
11:32:50|42009.98
11:32:51|42011.07
11:32:52|42011.07
11:32:53|42011.08
11:32:54|42011.07
11:32:55|42011.08
11:32:56|42011.08
11:32:57|42011.07
11:32:58|42011.08
11:32:59|42011.07
11:33:00|42011.08
11:33:01|42011.08
11:33:02|42011.08
11:33:03|42011.07
11:33:04|42011.08
11:33:05|42011.08
11:33:06|42011.08
11:33:07|42011.08
11:33:08|42011.08
11:33:09|42016.55
11:33:10|42016.58
11:33:11|42016.58
11:33:13|42016.59
11:33:13|42018.71
11:33:15|42019.56
11:33:16|42019.55
11:33:16|42019.56
11:33:18|42019.99
11:33:18|42019.99
11:33:19|42020.
11:33:21|42020.
11:33:21|42020.
11:33:23|42020.
11:33:24|42020.01
11:33:24|42020.01
11:33:26|42020.01
11:33:27|42020.
11:33:28|42020.01
11:33:29|42020.01
11:33:30|42020.01
11:33:31|42020.
11:33:33|42020.
11:33:33|42013.7
11:33:35|42011.08
11:33:35|42011.08
11:33:37|42011.08
11:33:38|42011.08
11:33:39|42011.08
11:33:40|42011.08
11:33:42|42011.08
11:33:42|42011.07
11:33:44|42011.08
11:33:45|42011.08
11:33:46|42011.8
11:33:46|42012.09
11:33:48|42012.09
11:33:49|42012.09
11:33:49|42012.08
11:33:50|42012.08
11:33:52|42012.09
11:33:53|42012.09
11:33:55|42012.08
11:33:55|42011.08
11:33:56|42011.08
11:33:57|42012.09
11:33:58|42012.09
11:34:00|42012.09
11:34:00|42012.09
11:34:01|42012.08
11:34:02|42012.08
11:34:03|42012.08
11:34:04|42012.09
11:34:05|42012.09
11:34:06|42012.09
11:34:07|42012.09
11:34:08|42012.08
11:34:09|42012.09
11:34:10|42017.54
11:34:11|42019.98
11:34:12|42019.98
11:34:13|42022.81
11:34:15|42022.81
11:34:15|42022.81
11:34:17|42024.39
11:34:17|42024.55
11:34:18|42024.55
11:34:19|42024.55
11:34:20|42024.54
11:34:21|42024.54
11:34:22|42022.82
11:34:23|42022.82
11:34:24|42022.82
11:34:25|42024.53
11:34:26|42024.54
11:34:28|42024.54
11:34:29|42024.54
11:34:30|42024.53
11:34:31|42024.53
11:34:33|42025.66
11:34:34|42025.66
11:34:35|42025.66
11:34:36|42025.67
11:34:38|42025.66
11:34:38|42025.67
11:34:40|42025.66
11:34:40|42025.67
11:34:41|42025.67
11:34:42|42025.67
11:34:43|42025.67
11:34:44|42025.67
11:34:45|42025.66
11:34:47|42025.66
11:34:47|42025.67
11:34:48|42025.66
11:34:50|42025.67
11:34:50|42025.67
11:34:51|42026.59
11:34:53|42026.59
11:34:53|42026.59
11:34:54|42026.59
11:34:55|42026.59
11:34:56|42026.58
11:34:58|42026.59
11:34:58|42026.59
11:35:00|42026.58
11:35:00|42026.58
11:35:02|42026.58
11:35:02|42026.58
11:35:03|42026.59
11:35:05|42026.59
11:35:05|42026.59
11:35:07|42026.58
11:35:07|42026.59
11:35:08|42029.74
11:35:10|42029.74
11:35:11|42026.61
11:35:12|42026.6
11:35:13|42026.6
11:35:14|42026.6
11:35:15|42026.6
11:35:16|42026.6
11:35:17|42026.6
11:35:18|42026.61
11:35:19|42026.61
11:35:20|42026.6
11:35:21|42026.6
11:35:22|42026.61
11:35:23|42026.61
11:35:24|42026.61
11:35:25|42026.61
11:35:26|42026.61
11:35:27|42026.61
11:35:28|42033.49
11:35:29|42045.9
11:35:30|42045.91
11:35:31|42038.89
11:35:33|42034.03
11:35:34|42034.04
11:35:35|42034.04
11:35:36|42034.04
11:35:37|42036.01
11:35:38|42036.01
11:35:39|42036.14
11:35:40|42036.14
11:35:42|42042.32
11:35:43|42042.31
11:35:44|42042.32
11:35:45|42048.37
11:35:46|42046.55
11:35:47|42046.55
11:35:48|42046.53
11:35:49|42046.54
11:35:50|42042.32
11:35:51|42046.54
11:35:52|42047.72
11:35:53|42047.71
11:35:55|42047.71
11:35:56|42047.72
11:35:57|42047.72
11:35:57|42047.72
11:35:59|42047.72
11:36:00|42047.72
11:36:01|42047.72
11:36:02|42047.72
11:36:03|42047.71
11:36:04|42047.72
11:36:05|42047.71
11:36:06|42049.99
11:36:07|42049.99
11:36:08|42050.
11:36:09|42047.92
11:36:11|42042.11
11:36:11|42042.11
11:36:12|42042.11
11:36:13|42038.2
11:36:14|42038.2
11:36:15|42038.21
11:36:16|42038.21
11:36:17|42038.2
11:36:18|42038.2
11:36:19|42039.36
11:36:20|42039.35
11:36:22|42039.36
11:36:22|42045.72
11:36:23|42045.73
11:36:24|42045.73
11:36:25|42045.72
11:36:27|42045.72
11:36:28|42045.72
11:36:28|42045.73
11:36:30|42045.72
11:36:31|42045.72
11:36:33|42045.73
11:36:34|42045.72
11:36:34|42045.72
11:36:35|42045.72
11:36:37|42045.73
11:36:39|42045.73
11:36:40|42046.69
11:36:41|42046.69
11:36:41|42047.71
11:36:42|42047.71
11:36:43|42047.71
11:36:45|42050.3
11:36:46|42052.88
11:36:47|42052.88
11:36:48|42052.88
11:36:49|42055.54
11:36:50|42055.55
11:36:51|42055.55
11:36:52|42055.55
11:36:53|42055.54
11:36:54|42055.58
11:36:55|42055.58
11:36:56|42055.58
11:36:57|42055.57
11:36:58|42055.57
11:37:00|42055.57
11:37:01|42052.68
11:37:01|42050.57
11:37:02|42050.58
11:37:03|42050.58
11:37:04|42050.58
11:37:06|42050.58
11:37:06|42050.57
11:37:07|42050.58
11:37:08|42050.58
11:37:09|42050.58
11:37:10|42050.58
11:37:11|42050.58
11:37:12|42050.58
11:37:14|42050.58
11:37:15|42050.58
11:37:16|42050.58
11:37:17|42050.58
11:37:18|42050.58
11:37:19|42050.58
11:37:20|42050.57
11:37:21|42050.58
11:37:22|42050.58
11:37:23|42050.57
11:37:24|42040.01
11:37:25|42040.01
11:37:26|42037.89
11:37:27|42037.9
11:37:28|42037.9
11:37:29|42037.9
11:37:30|42036.31
11:37:31|42036.31
11:37:32|42036.31
11:37:33|42036.31
11:37:34|42036.31
11:37:35|42036.31
11:37:37|42036.31
11:37:37|42036.3
11:37:39|42025.67
11:37:40|42025.66
11:37:41|42025.66
11:37:42|42025.66
11:37:43|42025.66
11:37:44|42025.67
11:37:46|42025.67
11:37:47|42025.66
11:37:47|42025.66
11:37:49|42025.66
11:37:50|42022.82
11:37:51|42022.82
11:37:52|42022.82
11:37:52|42022.82
11:37:54|42022.82
11:37:55|42022.44
11:37:56|42022.45
11:37:56|42022.45
11:37:58|42022.45
11:37:58|42022.45
11:38:00|42022.45
11:38:01|42022.45
11:38:02|42022.45
11:38:03|42022.45
11:38:04|42022.45
11:38:05|42024.56
11:38:06|42024.56
11:38:07|42024.56
11:38:08|42024.55
11:38:09|42024.55
11:38:10|42024.56
11:38:11|42024.56
11:38:12|42024.55
11:38:13|42024.55
11:38:14|42024.55
11:38:15|42024.55
11:38:16|42024.55
11:38:17|42024.55
11:38:18|42027.98
11:38:19|42027.98
11:38:20|42027.98
11:38:21|42027.99
11:38:22|42027.99
11:38:23|42027.99
11:38:24|42027.99
11:38:26|42035.
11:38:26|42035.
11:38:27|42035.
11:38:28|42035.
11:38:30|42036.28
11:38:31|42036.32
11:38:31|42036.32
11:38:32|42042.29
11:38:33|42042.29
11:38:35|42042.3
11:38:37|42042.3
11:38:37|42042.3
11:38:38|42042.3
11:38:40|42044.84
11:38:41|42036.32
11:38:42|42042.35
11:38:42|42042.36
11:38:44|42042.35
11:38:45|42042.36
11:38:46|42042.36
11:38:47|42042.36
11:38:48|42042.36
11:38:49|42042.35
11:38:50|42042.36
11:38:51|42042.36
11:38:52|42042.36
11:38:54|42042.35
11:38:55|42042.36
11:38:55|42042.36
11:38:56|42042.35
11:38:57|42045.58
11:38:58|42045.58
11:39:00|42045.58
11:39:01|42045.59
11:39:01|42042.3
11:39:02|42029.73
11:39:03|42027.91
11:39:05|42027.91
11:39:06|42027.91
11:39:06|42027.87
11:39:08|42026.57
11:39:08|42026.57
11:39:10|42029.7
11:39:10|42029.71
11:39:11|42029.71
11:39:13|42029.
11:39:13|42029.
11:39:14|42029.01
11:39:15|42029.01
11:39:17|42029.
11:39:17|42029.
11:39:18|42029.
11:39:20|42024.56
11:39:21|42024.55
11:39:22|42024.56
11:39:23|42024.56
11:39:23|42024.56
11:39:24|42024.56
11:39:26|42024.56
11:39:26|42024.56
11:39:27|42024.56
11:39:29|42024.56
11:39:29|42022.44
11:39:30|42017.9
11:39:31|42015.56
11:39:33|42010.59
11:39:34|42010.59
11:39:35|42010.59
11:39:36|42010.59
11:39:38|42010.59
11:39:39|42010.59
11:39:40|42010.59
11:39:42|42009.49
11:39:43|42009.5
11:39:44|42009.5
11:39:45|42009.5
11:39:46|42009.5
11:39:46|42009.5
11:39:48|42009.5
11:39:49|41996.4
11:39:50|41995.07
11:39:51|41999.29
11:39:52|42014.64
11:39:54|42011.58
11:39:54|42011.58
11:39:55|42007.2
11:39:56|42007.21
11:39:57|42007.21
11:39:58|42009.09
11:39:59|42009.09
11:40:00|42009.09
11:40:01|42009.09
11:40:02|42009.09
11:40:03|42009.05
11:40:04|42002.84
11:40:05|42002.83
11:40:07|42002.83
11:40:08|42002.83
11:40:08|42002.83
11:40:10|42002.84
11:40:10|42002.84
11:40:11|41998.95
11:40:12|41997.5
11:40:13|41995.78
11:40:14|41992.36
11:40:16|41992.36
11:40:16|41992.36
11:40:18|41991.59
11:40:18|41991.
11:40:19|41991.
11:40:20|41991.01
11:40:22|41991.
11:40:22|41991.01
11:40:24|41991.
11:40:25|41991.01
11:40:25|41991.52
11:40:27|41991.52
11:40:28|41991.51
11:40:28|41991.51
11:40:30|41991.51
11:40:31|41989.79
11:40:32|41988.97
11:40:33|41988.97
11:40:34|41988.97
11:40:34|41988.97
11:40:36|41982.61
11:40:38|41983.84
11:40:39|41981.
11:40:40|41981.
11:40:41|41980.01
11:40:42|41980.01
11:40:43|41974.74
11:40:44|41973.97
11:40:46|41973.96
11:40:46|41973.96
11:40:48|41973.97
11:40:49|41973.97
11:40:50|41973.96
11:40:51|41971.87
11:40:51|41971.87
11:40:52|41971.86
11:40:54|41971.87
11:40:56|41971.87
11:40:56|41971.87
11:40:57|41971.87
11:40:58|41971.87
11:41:00|41971.87
11:41:00|41971.87
11:41:01|41971.87
11:41:02|41971.87
11:41:04|41971.87
11:41:04|41971.87
11:41:06|41971.87
11:41:06|41971.87
11:41:08|41971.87
11:41:09|41971.86
11:41:09|41971.87
11:41:11|41973.96
11:41:11|41971.87
11:41:13|41971.87
11:41:13|41971.87
11:41:14|41958.69
11:41:16|41953.46
11:41:17|41960.54
11:41:18|41958.08
11:41:19|41958.58
11:41:20|41962.44
11:41:21|41967.59
11:41:22|41967.59
11:41:23|41965.69
11:41:24|41965.68
11:41:26|41960.41
11:41:27|41960.21
11:41:28|41960.21
11:41:29|41952.83
11:41:30|41958.88
11:41:31|41958.87
11:41:32|41958.88
11:41:33|41958.88
11:41:34|41958.88
11:41:36|41958.88
11:41:37|41959.12
11:41:38|41960.07
11:41:39|41960.07
11:41:40|41960.07
11:41:41|41960.07
11:41:42|41960.07
11:41:43|41965.39
11:41:44|41965.39
11:41:45|41965.39
11:41:47|41965.39
11:41:47|41965.39
11:41:48|41960.09
11:41:49|41960.09
11:41:50|41960.09
11:41:51|41960.09
11:41:52|41960.09
11:41:53|41960.09
11:41:55|41960.09
11:41:56|41960.09
11:41:57|41960.08
11:41:59|41956.79
11:42:00|41956.78
11:42:01|41956.78
11:42:02|41956.79
11:42:03|41958.87
11:42:04|41958.87
11:42:05|41958.87
11:42:06|41958.87
11:42:07|41958.87
11:42:08|41961.67
11:42:09|41961.68
11:42:10|41961.67
11:42:11|41961.67
11:42:12|41965.3
11:42:13|41965.29
11:42:14|41965.29
11:42:16|41965.3
11:42:16|41965.3
11:42:17|41965.29
11:42:19|41965.29
11:42:19|41965.29
11:42:21|41965.29
11:42:21|41965.29
11:42:22|41958.88
11:42:24|41958.88
11:42:24|41958.87
11:42:26|41958.88
11:42:27|41958.88
11:42:27|41963.51
11:42:28|41963.5
11:42:29|41963.51
11:42:30|41963.5
11:42:31|41958.99
11:42:33|41958.99
11:42:34|41958.99
11:42:34|41958.99
11:42:35|41959.
11:42:37|41975.52
11:42:39|41976.16
11:42:40|41986.9
11:42:40|41987.47
11:42:42|41987.47
11:42:43|41987.47
11:42:44|41987.47
11:42:46|41989.92
11:42:46|41993.87
11:42:47|41993.86
11:42:49|41993.87
11:42:49|42000.21
11:42:50|42000.22
11:42:51|42000.21
11:42:52|41995.57
11:42:54|41993.91
11:42:54|41993.92
11:42:56|41993.91
11:42:57|41993.91
11:42:58|41991.22
11:42:59|41991.22
11:42:59|41991.22
11:43:01|41990.88
11:43:02|41986.7
11:43:03|41983.47
11:43:04|41981.02
11:43:05|41975.36
11:43:06|41975.36
11:43:07|41974.75
11:43:07|41974.95
11:43:08|41976.26
11:43:10|41976.96
11:43:11|41976.96
11:43:12|41976.96
11:43:13|41976.96
11:43:14|41976.95
11:43:15|41974.54
11:43:16|41974.54
11:43:17|41974.55
11:43:18|41974.55
11:43:19|41974.55
11:43:20|41974.55
11:43:21|41974.54
11:43:22|41974.54
11:43:23|41974.54
11:43:24|41970.21
11:43:25|41970.21
11:43:26|41967.26
11:43:27|41967.25
11:43:28|41967.25
11:43:29|41967.25
11:43:30|41967.25
11:43:31|41967.26
11:43:32|41967.26
11:43:33|41950.56
11:43:34|41944.08
11:43:35|41942.43
11:43:36|41931.28
11:43:38|41936.
11:43:39|41942.55
11:43:40|41942.55
11:43:41|41942.55
11:43:43|41951.11
11:43:44|41944.83
11:43:44|41944.82
11:43:46|41943.14
11:43:46|41943.14
11:43:48|41943.15
11:43:49|41943.35
11:43:50|41943.35
11:43:51|41944.83
11:43:52|41948.65
11:43:53|41948.65
11:43:54|41948.65
11:43:55|41948.65
11:43:56|41948.65
11:43:57|41943.16
11:43:58|41943.15
11:44:00|41943.15
11:44:00|41943.15
11:44:02|41943.15
11:44:03|41943.16
11:44:03|41944.82
11:44:05|41944.82
11:44:06|41944.82
11:44:07|41944.82
11:44:08|41947.07
11:44:08|41943.15
11:44:10|41943.15
11:44:11|41943.14
11:44:12|41943.14
11:44:13|41943.14
11:44:14|41943.14
11:44:15|41943.15
11:44:16|41944.79
11:44:17|41944.79
11:44:18|41946.97
11:44:19|41946.97
11:44:20|41946.98
11:44:21|41946.98
11:44:22|41945.04
11:44:23|41935.3
11:44:24|41942.85
11:44:25|41942.86
11:44:27|41942.85
11:44:27|41945.58
11:44:28|41951.71
11:44:29|41951.71
11:44:30|41951.81
11:44:31|41951.81
11:44:32|41951.31
11:44:33|41951.31
11:44:34|41951.3
11:44:35|41951.3
11:44:36|41951.3
11:44:37|41944.31
11:44:38|41944.31
11:44:40|41944.3
11:44:40|41944.31
11:44:42|41944.32
11:44:43|41944.33
11:44:45|41941.25
11:44:46|41937.44
11:44:47|41934.98
11:44:48|41935.19
11:44:49|41937.43
11:44:50|41934.99
11:44:52|41934.98
11:44:52|41934.98
11:44:53|41934.98
11:44:54|41933.6
11:44:56|41933.6
11:44:57|41933.6
11:44:58|41926.96
11:44:59|41928.55
11:45:01|41928.56
11:45:02|41928.56
11:45:03|41928.56
11:45:04|41928.56
11:45:05|41928.55
11:45:06|41922.87
11:45:07|41922.87
11:45:08|41922.87
11:45:09|41923.07
11:45:11|41928.54
11:45:12|41928.54
11:45:12|41925.25
11:45:14|41925.25
11:45:14|41925.25
11:45:16|41925.26
11:45:16|41925.25
11:45:18|41925.26
11:45:18|41925.25
11:45:19|41924.31
11:45:20|41924.31
11:45:21|41924.31
11:45:22|41937.42
11:45:24|41945.
11:45:24|41945.
11:45:26|41945.
11:45:26|41945.
11:45:28|41945.59
11:45:29|41955.36
11:45:29|41955.37
11:45:30|41959.16
11:45:31|41959.16
11:45:33|41959.16
11:45:33|41959.16
11:45:35|41959.16
11:45:35|41959.17
11:45:37|41959.17
11:45:38|41958.96
11:45:38|41958.96
11:45:40|41952.68
11:45:41|41958.17
11:45:42|41958.16
11:45:43|41958.17
11:45:44|41958.17
11:45:46|41959.99
11:45:46|41959.99
11:45:48|41963.03
11:45:49|41966.57
11:45:50|41970.1
11:45:51|41970.1
11:45:52|41970.1
11:45:53|41970.1
11:45:54|41970.1
11:45:54|41970.1
11:45:56|41970.1
11:45:57|41973.67
11:45:58|41973.67
11:45:59|41973.66
11:46:00|41973.67
11:46:01|41973.66
11:46:03|41973.66
11:46:04|41973.67
11:46:05|41973.67
11:46:06|41975.58
11:46:07|41975.58
11:46:08|41975.58
11:46:08|41975.59
11:46:10|41975.58
11:46:11|41973.98
11:46:12|41973.97
11:46:13|41973.98
11:46:14|41973.97
11:46:15|41973.97
11:46:15|41973.97
11:46:17|41973.97
11:46:18|41973.97
11:46:18|41973.98
11:46:19|41973.98
11:46:21|41981.31
11:46:21|41983.83
11:46:23|41983.83
11:46:24|41983.83
11:46:24|41983.83
11:46:26|41983.83
11:46:27|41983.83
11:46:28|41983.88
11:46:28|41983.88
11:46:30|41977.53
11:46:31|41977.53
11:46:32|41977.53
11:46:32|41972.98
11:46:33|41972.98
11:46:35|41972.98
11:46:35|41970.
11:46:37|41965.46
11:46:38|41965.46
11:46:38|41965.43
11:46:40|41965.43
11:46:41|41965.43
11:46:43|41965.4
11:46:44|41965.41
11:46:45|41965.41
11:46:46|41965.41
11:46:47|41965.41
11:46:48|41965.4
11:46:49|41965.41
11:46:51|41965.41
11:46:51|41966.77
11:46:52|41966.76
11:46:53|41966.76
11:46:54|41966.76
11:46:55|41965.42
11:46:56|41964.34
11:46:57|41965.13
11:46:58|41966.41
11:46:59|41966.41
11:47:00|41966.41
11:47:01|41966.41
11:47:02|41966.41
11:47:03|41961.39
11:47:05|41961.39
11:47:06|41962.1
11:47:08|41963.95
11:47:08|41966.36
11:47:10|41966.36
11:47:10|41966.35
11:47:12|41962.44
11:47:13|41962.44
11:47:14|41960.96
11:47:14|41960.01
11:47:16|41960.01
11:47:16|41960.01
11:47:17|41960.
11:47:19|41960.
11:47:20|41960.01
11:47:20|41960.
11:47:22|41960.
11:47:23|41960.
11:47:24|41955.57
11:47:24|41955.57
11:47:26|41955.57
11:47:26|41955.57
11:47:27|41955.56
11:47:29|41955.56
11:47:29|41955.57
11:47:30|41955.57
11:47:32|41955.56
11:47:33|41955.56
11:47:34|41955.56
11:47:35|41955.57
11:47:36|41955.57
11:47:37|41955.57
11:47:38|41955.56
11:47:39|41955.32
11:47:40|41951.77
11:47:40|41951.78
11:47:41|41951.77
11:47:43|41951.77
11:47:44|41951.58
11:47:45|41951.58
11:47:46|41951.57
11:47:47|41949.49
11:47:49|41944.09
11:47:50|41944.09
11:47:51|41944.09
11:47:52|41944.09
11:47:53|41944.09
11:47:54|41944.09
11:47:55|41944.09
11:47:56|41944.09
11:47:57|41944.09
11:47:58|41944.09
11:47:59|41944.09
11:48:00|41944.08
11:48:01|41944.09
11:48:02|41944.09
11:48:02|41944.09
11:48:03|41944.09
11:48:05|41944.09
11:48:06|41944.08
11:48:07|41944.09
11:48:08|41944.09
11:48:09|41944.09
11:48:10|41944.09
11:48:11|41944.09
11:48:12|41944.08
11:48:13|41944.08
11:48:14|41944.08
11:48:14|41944.09
11:48:16|41944.08
11:48:16|41944.09
11:48:18|41944.08
11:48:19|41944.09
11:48:20|41944.09
11:48:21|41944.09
11:48:22|41944.09
11:48:23|41944.09
11:48:24|41951.75
11:48:25|41951.77
11:48:26|41953.08
11:48:27|41953.08
11:48:28|41962.43
11:48:29|41961.65
11:48:30|41961.61
11:48:31|41960.01
11:48:32|41960.01
11:48:33|41959.82
11:48:34|41959.81
11:48:35|41959.81
11:48:36|41959.81
11:48:37|41959.82
11:48:38|41959.81
11:48:39|41959.81
11:48:40|41959.81
11:48:41|41959.81
11:48:42|41968.14
11:48:43|41970.52
11:48:44|41979.89
11:48:46|41970.52
11:48:47|41964.96
11:48:48|41964.96
11:48:49|41964.96
11:48:50|41964.96
11:48:51|41964.96
11:48:53|41964.96
11:48:53|41964.96
11:48:54|41964.96
11:48:55|41972.48
11:48:56|41972.48
11:48:57|41973.96
11:48:58|41973.95
11:49:00|41970.6
11:49:00|41970.6
11:49:02|41970.61
11:49:02|41970.6
11:49:03|41975.63
11:49:04|41980.12
11:49:06|41982.13
11:49:07|41982.13
11:49:09|41982.13
11:49:09|41982.13
11:49:11|41982.12
11:49:12|41982.13
11:49:13|41982.12
11:49:13|41982.12
11:49:15|41982.12
11:49:16|41982.75
11:49:17|41982.19
11:49:17|41982.13
11:49:19|41981.93
11:49:20|41981.93
11:49:20|41981.93
11:49:22|41984.89
11:49:23|41984.89
11:49:24|41986.55
11:49:25|41987.81
11:49:26|41988.37
11:49:27|41988.37
11:49:28|41988.58
11:49:29|41994.42
11:49:30|41993.42
11:49:31|41993.42
11:49:32|41995.55
11:49:33|41999.99
11:49:34|42005.87
11:49:35|42005.87
11:49:36|42005.87
11:49:37|42008.13
11:49:37|42008.13
11:49:39|42008.13
11:49:40|42008.13
11:49:41|42008.14
11:49:42|42008.14
11:49:43|42008.14
11:49:44|42006.22
11:49:46|42008.44
11:49:47|42008.43
11:49:48|42008.43
11:49:49|42008.43
11:49:50|42008.13
11:49:52|42008.13
11:49:52|42008.13
11:49:54|42008.14
11:49:55|42008.13
11:49:56|42010.63
11:49:56|42010.64
11:49:58|42010.63
11:49:59|42010.63
11:50:00|42010.64
11:50:01|42018.95
11:50:02|42018.93
11:50:02|42016.5
11:50:04|42016.5
11:50:04|42014.76
11:50:06|42014.76
11:50:06|42014.76
11:50:08|42012.66
11:50:09|42012.65
11:50:10|42012.65
11:50:11|42012.65
11:50:12|42012.65
11:50:12|42012.64
11:50:14|42012.64
11:50:15|42009.67
11:50:16|42009.68
11:50:17|42008.
11:50:18|42008.
11:50:19|42000.01
11:50:20|42000.01
11:50:21|42000.
11:50:22|41987.6
11:50:23|41987.6
11:50:24|41987.8
11:50:25|41993.45
11:50:26|41993.46
11:50:27|41994.42
11:50:28|41996.44
11:50:29|41996.45
11:50:30|41996.45
11:50:31|41999.85
11:50:32|42006.06
11:50:33|42006.06
11:50:34|42006.06
11:50:35|42006.06
11:50:36|42006.06
11:50:37|42001.71
11:50:38|42001.71
11:50:39|41999.75
11:50:40|41999.76
11:50:41|41999.76
11:50:42|41999.76
11:50:43|41999.76
11:50:44|41999.75
11:50:45|41989.56
11:50:47|41984.92
11:50:47|41986.79
11:50:48|41991.15
11:50:49|41991.15
11:50:50|41991.15
11:50:52|41991.14
11:50:53|41991.15
11:50:54|41991.15
11:50:55|41991.15
11:50:56|41984.89
11:50:57|41983.84
11:50:59|41980.44
11:50:59|41980.44
11:51:01|41980.44
11:51:02|41980.44
11:51:03|41980.44
11:51:04|41980.44
11:51:05|41980.44
11:51:06|41980.44
11:51:07|41980.33
11:51:08|41980.33
11:51:10|41980.33
11:51:10|41980.33
11:51:11|41979.15
11:51:12|41979.15
11:51:13|41979.15
11:51:14|41979.16
11:51:15|41979.16
11:51:16|41979.16
11:51:17|41979.15
11:51:18|41979.16
11:51:19|41979.15
11:51:21|41976.51
11:51:22|41974.74
11:51:23|41972.5
11:51:24|41972.5
11:51:25|41972.51
11:51:26|41972.51
11:51:27|41972.51
11:51:28|41972.51
11:51:29|41972.51
11:51:30|41972.5
11:51:31|41972.5
11:51:32|41972.51
11:51:33|41972.51
11:51:34|41972.51
11:51:36|41972.51
11:51:36|41972.51
11:51:38|41972.51
11:51:38|41972.51
11:51:39|41972.5
11:51:40|41972.51
11:51:41|41972.51
11:51:43|41972.51
11:51:43|41972.51
11:51:44|41972.5
11:51:45|41972.5
11:51:47|41972.5
11:51:48|41972.5
11:51:49|41972.5
11:51:51|41972.5
11:51:51|41972.5
11:51:52|41972.5
11:51:53|41972.5
11:51:55|41972.5
11:51:55|41972.5
11:51:56|41972.51
11:51:58|41972.51
11:51:59|41972.5
11:52:00|41972.5
11:52:01|41972.51
11:52:02|41972.5
11:52:02|41972.51
11:52:03|41972.51
11:52:04|41972.51
11:52:06|41972.51
11:52:07|41972.51
11:52:08|41972.51
11:52:09|41972.5
11:52:10|41972.51
11:52:11|41978.1
11:52:12|41978.79
11:52:13|41980.37
11:52:14|41990.58
11:52:15|41989.59
11:52:16|41989.59
11:52:17|41991.15
11:52:18|41991.15
11:52:19|41994.24
11:52:20|41991.15
11:52:22|41991.15
11:52:22|41991.16
11:52:23|41991.16
11:52:24|41991.15
11:52:25|41994.24
11:52:26|41994.23
11:52:27|41994.23
11:52:28|41999.99
11:52:29|42002.84
11:52:30|42002.72
11:52:31|42002.72
11:52:32|42002.72
11:52:33|42002.72
11:52:34|42002.72
11:52:35|42002.72
11:52:36|42002.73
11:52:37|42002.73
11:52:38|42002.73
11:52:40|42002.85
11:52:40|42003.31
11:52:41|42003.31
11:52:42|42003.31
11:52:43|42003.31
11:52:44|42010.
11:52:45|42012.15
11:52:46|42012.14
11:52:48|42003.94
11:52:49|42003.95
11:52:50|42003.95
11:52:51|42003.95
11:52:52|42003.94
11:52:53|42004.96
11:52:55|42008.
11:52:56|42008.
11:52:57|42003.75
11:52:58|42003.75
11:52:59|42003.75
11:53:00|42003.75
11:53:01|42003.74
11:53:02|42003.75
11:53:03|42003.75
11:53:04|42003.75
11:53:05|42003.75
11:53:06|42003.94
11:53:07|42003.94
11:53:08|42003.94
11:53:09|42003.93
11:53:10|42003.94
11:53:11|42003.94
11:53:12|42003.94
11:53:13|42003.94
11:53:14|42003.93
11:53:15|42003.93
11:53:16|42002.53
11:53:17|42002.52
11:53:18|42000.68
11:53:19|42000.69
11:53:20|42000.69
11:53:21|42000.69
11:53:22|42001.39
11:53:23|42001.39
11:53:24|42001.39
11:53:25|42003.94
11:53:26|42003.94
11:53:27|42003.94
11:53:28|42003.94
11:53:29|42003.93
11:53:30|42003.94
11:53:31|42003.94
11:53:32|42003.94
11:53:34|42003.93
11:53:35|42003.93
11:53:36|42003.93
11:53:37|42003.93
11:53:37|42003.94
11:53:38|42003.94
11:53:39|42003.94
11:53:41|42003.93
11:53:42|42003.93
11:53:42|42003.94
11:53:44|42003.94
11:53:45|42003.93
11:53:46|42003.94
11:53:46|42003.94
11:53:47|42003.94
11:53:49|42008.
11:53:50|42010.34
11:53:51|42005.35
11:53:52|42001.52
11:53:54|42001.52
11:53:55|42007.49
11:53:56|42007.48
11:53:56|42007.48
11:53:58|42004.55
11:53:59|42004.55
11:54:00|42004.55
11:54:01|42004.55
11:54:02|42004.55
11:54:03|42004.55
11:54:04|42004.55
11:54:05|42004.55
11:54:06|42004.55
11:54:07|42007.25
11:54:08|42007.26
11:54:09|42010.34
11:54:10|42015.36
11:54:11|42016.67
11:54:12|42016.68
11:54:13|42016.68
11:54:14|42016.68
11:54:15|42016.68
11:54:16|42016.67
11:54:17|42027.01
11:54:18|42027.37
11:54:19|42032.23
11:54:20|42032.23
11:54:21|42032.23
11:54:22|42032.22
11:54:23|42029.59
11:54:24|42029.59
11:54:25|42029.51
11:54:26|42029.51
11:54:27|42029.51
11:54:28|42029.51
11:54:29|42029.51
11:54:30|42029.51
11:54:31|42029.51
11:54:32|42029.51
11:54:33|42029.51
11:54:34|42029.51
11:54:35|42029.52
11:54:36|42029.52
11:54:37|42029.52
11:54:38|42029.99
11:54:39|42030.
11:54:40|42029.99
11:54:41|42030.
11:54:42|42029.99
11:54:43|42023.17
11:54:44|42021.45
11:54:45|42020.
11:54:46|42020.
11:54:47|42020.01
11:54:48|42020.01
11:54:50|42020.01
11:54:51|42021.69
11:54:52|42026.3
11:54:53|42026.3
11:54:54|42026.3
11:54:55|42026.3
11:54:57|42026.29
11:54:58|42026.3
11:54:58|42026.3
11:55:00|42026.3
11:55:00|42026.3
11:55:01|42029.99
11:55:03|42029.99
11:55:04|42029.98
11:55:05|42029.99
11:55:06|42030.
11:55:07|42030.
11:55:08|42030.
11:55:09|42030.
11:55:10|42030.
11:55:10|42030.
11:55:12|42030.
11:55:13|42030.
11:55:14|42030.
11:55:15|42030.
11:55:15|42032.99
11:55:16|42036.92
11:55:18|42037.02
11:55:19|42037.02
11:55:20|42037.02
11:55:21|42037.02
11:55:22|42037.03
11:55:22|42037.18
11:55:24|42037.19
11:55:25|42043.34
11:55:26|42043.35
11:55:26|42043.35
11:55:27|42045.91
11:55:28|42049.63
11:55:29|42049.86
11:55:31|42050.
11:55:32|42050.
11:55:33|42050.
11:55:34|42049.99
11:55:35|42050.
11:55:36|42050.
11:55:37|42050.
11:55:38|42050.
11:55:39|42050.
11:55:40|42050.
11:55:41|42049.99
11:55:43|42050.
11:55:44|42050.01
11:55:45|42050.01
11:55:46|42050.01
11:55:46|42050.02
11:55:48|42050.03
11:55:48|42050.03
11:55:50|42052.88
11:55:51|42052.89
11:55:53|42052.89
11:55:53|42062.97
11:55:54|42062.97
11:55:55|42066.49
11:55:56|42064.1
11:55:57|42064.1
11:55:59|42064.1
11:56:00|42064.1
11:56:01|42064.1
11:56:02|42064.1
11:56:03|42064.1
11:56:05|42067.99
11:56:06|42067.95
11:56:06|42064.16
11:56:08|42064.15
11:56:08|42060.
11:56:09|42058.01
11:56:10|42050.79
11:56:11|42050.8
11:56:13|42050.8
11:56:14|42050.79
11:56:15|42050.79
11:56:16|42044.61
11:56:17|42040.
11:56:18|42040.
11:56:19|42036.84
11:56:20|42037.15
11:56:21|42037.15
11:56:22|42037.36
11:56:23|42041.2
11:56:24|42041.2
11:56:25|42041.2
11:56:26|42045.42
11:56:27|42045.43
11:56:28|42045.43
11:56:29|42045.43
11:56:30|42045.43
11:56:32|42045.62
11:56:32|42045.62
11:56:33|42045.62
11:56:34|42045.62
11:56:35|42045.62
11:56:36|42045.63
11:56:37|42045.63
11:56:38|42045.63
11:56:39|42048.07
11:56:40|42048.08
11:56:41|42048.07
11:56:42|42048.08
11:56:44|42048.08
11:56:44|42044.54
11:56:45|42044.54
11:56:46|42044.54
11:56:48|42044.54
11:56:48|42044.54
11:56:49|42044.54
11:56:51|42044.54
11:56:52|42044.54
11:56:53|42044.54
11:56:54|42044.89
11:56:55|42045.36
11:56:56|42046.93
11:56:57|42046.94
11:56:58|42046.94
11:56:59|42046.93
11:57:00|42046.94
11:57:01|42046.94
11:57:02|42047.69
11:57:03|42047.7
11:57:04|42047.69
11:57:05|42047.7
11:57:07|42047.7
11:57:07|42047.7
11:57:08|42045.64
11:57:10|42045.64
11:57:11|42045.63
11:57:12|42045.63
11:57:13|42045.63
11:57:14|42045.63
11:57:15|42045.63
11:57:16|42045.63
11:57:17|42045.64
11:57:19|42045.64
11:57:19|42045.64
11:57:20|42046.36
11:57:22|42046.36
11:57:23|42047.59
11:57:23|42047.7
11:57:24|42047.7
11:57:26|42047.7
11:57:27|42047.7
11:57:28|42047.7
11:57:29|42047.7
11:57:30|42047.7
11:57:31|42047.7
11:57:32|42048.07
11:57:33|42049.58
11:57:33|42049.58
11:57:34|42049.58
11:57:36|42049.59
11:57:36|42049.59
11:57:38|42051.28
11:57:39|42055.44
11:57:39|42055.44
11:57:41|42056.1
11:57:42|42051.42
11:57:43|42051.43
11:57:43|42051.43
11:57:44|42051.42
11:57:46|42051.43
11:57:46|42051.42
11:57:48|42051.42
11:57:49|42051.42
11:57:51|42051.42
11:57:51|42051.41
11:57:53|42051.4
11:57:55|42051.4
11:57:56|42051.4
11:57:57|42050.63
11:57:58|42050.63
11:57:59|42050.2
11:58:00|42054.66
11:58:01|42050.9
11:58:01|42050.89
11:58:02|42050.9
11:58:04|42050.9
11:58:04|42050.89
11:58:05|42050.89
11:58:07|42050.89
11:58:08|42050.89
11:58:09|42050.89
11:58:09|42050.9
11:58:11|42051.6
11:58:12|42054.62
11:58:13|42054.62
11:58:14|42054.62
11:58:15|42054.62
11:58:15|42054.62
11:58:17|42054.62
11:58:18|42054.62
11:58:19|42054.61
11:58:20|42054.62
11:58:21|42054.62
11:58:21|42054.61
11:58:22|42054.62
11:58:24|42054.62
11:58:25|42054.62
11:58:26|42054.62
11:58:27|42054.62
11:58:27|42054.62
11:58:29|42050.01
11:58:30|42050.01
11:58:31|42050.01
11:58:32|42050.01
11:58:33|42050.
11:58:34|42050.01
11:58:35|42050.01
11:58:36|42050.01
11:58:37|42050.
11:58:37|42050.01
11:58:39|42050.
11:58:40|42050.
11:58:41|42050.01
11:58:42|42050.01
11:58:43|42050.01
11:58:43|42050.01
11:58:44|42050.01
11:58:46|42050.01
11:58:47|42050.01
11:58:48|42050.01
11:58:49|42050.01
11:58:50|42050.01
11:58:52|42050.01
11:58:52|42050.01
11:58:54|42050.01
11:58:55|42050.01
11:58:56|42050.01
11:58:58|42050.
11:58:58|42050.
11:58:59|42050.
11:59:01|42049.58
11:59:02|42045.65
11:59:03|42045.64
11:59:04|42045.65
11:59:06|42045.64
11:59:06|42045.64
11:59:07|42045.64
11:59:08|42045.65
11:59:09|42045.65
11:59:10|42045.65
11:59:11|42045.65
11:59:12|42045.65
11:59:14|42045.65
11:59:14|42045.65
11:59:15|42045.65
11:59:16|42045.85
11:59:17|42049.98
11:59:18|42049.99
11:59:19|42049.99
11:59:20|42049.99
11:59:21|42049.98
11:59:22|42049.98
11:59:23|42049.99
11:59:24|42049.98
11:59:25|42049.98
11:59:26|42049.98
11:59:27|42049.98
11:59:28|42049.99
11:59:29|42049.99
11:59:30|42049.99
11:59:31|42054.22
11:59:32|42054.22
11:59:33|42054.23
11:59:34|42054.22
11:59:35|42054.22
11:59:36|42059.99
11:59:37|42060.
11:59:38|42064.99
11:59:39|42063.8
11:59:40|42054.23
11:59:41|42054.23
11:59:42|42054.23
11:59:43|42054.23
11:59:44|42054.23
11:59:45|42054.23
11:59:47|42054.23
11:59:47|42054.23
11:59:48|42054.23
11:59:49|42054.02
11:59:50|42051.67
11:59:51|42051.67
11:59:52|42051.67
11:59:53|42057.24
11:59:54|42057.23
11:59:56|42057.24
11:59:57|42057.24
11:59:57|42057.24
11:59:58|42057.24
12:00:00|42057.24
12:00:02|42057.24
12:00:03|42057.23
12:00:04|42057.23
12:00:05|42057.23
12:00:06|42057.23
12:00:07|42057.23
12:00:08|42057.23
12:00:09|42057.23
12:00:10|42057.24
12:00:12|42057.24
12:00:12|42057.24
12:00:13|42057.24
12:00:14|42063.25
12:00:15|42063.25
12:00:16|42063.25
12:00:17|42063.24
12:00:18|42063.24
12:00:20|42063.24
12:00:21|42063.24
12:00:21|42063.24
12:00:22|42063.25
12:00:23|42063.25
12:00:24|42063.27
12:00:25|42065.99
12:00:26|42065.99
12:00:27|42065.99
12:00:28|42066.
12:00:30|42065.99
12:00:30|42066.
12:00:32|42066.
12:00:32|42063.29
12:00:33|42063.29
12:00:35|42063.29
12:00:35|42063.05
12:00:36|42059.92
12:00:37|42059.91
12:00:39|42059.91
12:00:40|42059.91
12:00:40|42055.89
12:00:41|42051.13
12:00:42|42051.13
12:00:43|42051.13
12:00:45|42051.13
12:00:46|42051.13
12:00:47|42033.44
12:00:47|42032.65
12:00:48|42032.64
12:00:49|42032.64
12:00:50|42029.5
12:00:51|42029.5
12:00:52|42026.91
12:00:53|42025.99
12:00:54|42024.82
12:00:56|42024.81
12:00:58|42024.81
12:00:59|42024.81
12:01:00|42024.81
12:01:00|42024.81
12:01:02|42023.72
12:01:03|42023.72
12:01:04|42023.72
12:01:05|42023.73
12:01:06|42023.72
12:01:07|42023.72
12:01:08|42023.73
12:01:10|42022.97
12:01:10|42022.97
12:01:11|42022.97
12:01:12|42022.82
12:01:13|42022.82
12:01:14|42022.82
12:01:15|42022.82
12:01:16|42022.82
12:01:17|42022.82
12:01:19|42022.82
12:01:19|42022.82
12:01:20|42022.82
12:01:21|42022.82
12:01:22|42022.82
12:01:24|42022.82
12:01:24|42022.82
12:01:26|42020.85
12:01:27|42020.81
12:01:28|42019.99
12:01:29|42019.99
12:01:31|42019.97
12:01:32|42019.97
12:01:32|42019.97
12:01:34|42019.97
12:01:35|42020.
12:01:35|42019.99
12:01:36|42020.
12:01:38|42023.72
12:01:38|42023.72
12:01:40|42029.5
12:01:40|42029.5
12:01:41|42029.5
12:01:42|42029.5
12:01:43|42029.5
12:01:45|42029.49
12:01:45|42029.5
12:01:47|42029.5
12:01:48|42029.3
12:01:49|42023.99
12:01:49|42019.83
12:01:51|42019.15
12:01:51|42019.16
12:01:53|42019.16
12:01:53|42019.15
12:01:54|42029.49
12:01:56|42029.49
12:01:57|42029.49
12:01:59|42029.49
12:01:59|42029.49
12:02:00|42029.49
12:02:01|42029.49
12:02:03|42029.49
12:02:04|42029.48
12:02:05|42029.5
12:02:06|42029.5
12:02:07|42029.5
12:02:08|42029.49
12:02:09|42038.77
12:02:10|42038.79
12:02:11|42038.79
12:02:12|42038.78
12:02:13|42040.91
12:02:14|42040.91
12:02:15|42040.91
12:02:16|42040.91
12:02:17|42040.99
12:02:18|42040.99
12:02:19|42041.
12:02:20|42041.
12:02:21|42041.
12:02:22|42052.25
12:02:23|42058.57
12:02:24|42058.57
12:02:25|42058.58
12:02:26|42058.58
12:02:27|42058.59
12:02:29|42058.59
12:02:29|42058.59
12:02:30|42058.39
12:02:31|42057.41
12:02:32|42057.42
12:02:33|42057.41
12:02:34|42057.42
12:02:35|42057.42
12:02:37|42057.42
12:02:37|42057.42
12:02:39|42057.42
12:02:39|42059.95
12:02:40|42066.25
12:02:42|42066.25
12:02:43|42066.26
12:02:43|42066.26
12:02:45|42066.25
12:02:46|42066.25
12:02:46|42066.25
12:02:48|42066.06
12:02:48|42066.06
12:02:50|42063.95
12:02:51|42063.96
12:02:52|42063.96
12:02:53|42063.96
12:02:54|42063.96
12:02:55|42066.07
12:02:56|42068.
12:02:57|42068.
12:02:58|42074.88
12:02:59|42074.94
12:03:01|42082.58
12:03:01|42089.99
12:03:03|42090.61
12:03:04|42090.62
12:03:05|42090.61
12:03:06|42091.13
12:03:07|42091.58
12:03:08|42091.58
12:03:10|42097.79
12:03:10|42097.99
12:03:11|42097.99
12:03:12|42097.99
12:03:14|42092.53
12:03:15|42092.53
12:03:15|42095.07
12:03:16|42095.07
12:03:18|42083.9
12:03:19|42081.31
12:03:20|42081.32
12:03:21|42081.32
12:03:22|42081.31
12:03:23|42081.32
12:03:24|42081.32
12:03:25|42081.31
12:03:26|42081.13
12:03:27|42081.12
12:03:28|42081.12
12:03:29|42081.12
12:03:30|42081.13
12:03:31|42081.13
12:03:32|42081.13
12:03:33|42081.13
12:03:34|42081.13
12:03:35|42096.84
12:03:36|42106.4
12:03:37|42098.07
12:03:38|42094.92
12:03:39|42098.06
12:03:40|42098.07
12:03:41|42098.07
12:03:42|42098.07
12:03:43|42098.26
12:03:44|42098.26
12:03:46|42104.14
12:03:47|42104.15
12:03:48|42104.15
12:03:48|42106.41
12:03:50|42106.54
12:03:51|42106.55
12:03:52|42106.54
12:03:52|42096.74
12:03:53|42094.39
12:03:55|42094.39
12:03:56|42094.38
12:03:56|42094.4
12:03:58|42094.4
12:03:59|42096.74
12:04:00|42100.7
12:04:02|42100.98
12:04:02|42103.5
12:04:03|42103.51
12:04:05|42101.
12:04:06|42101.
12:04:07|42094.38
12:04:08|42090.01
12:04:09|42090.
12:04:10|42090.
12:04:11|42090.
12:04:11|42072.2
12:04:12|42071.62
12:04:14|42071.62
12:04:14|42069.98
12:04:16|42068.4
12:04:17|42068.4
12:04:18|42068.4
12:04:19|42068.4
12:04:20|42068.4
12:04:21|42068.4
12:04:22|42068.4
12:04:22|42068.39
12:04:24|42068.39
12:04:25|42068.39
12:04:26|42068.59
12:04:27|42068.61
12:04:28|42068.6
12:04:29|42068.61
12:04:31|42072.44
12:04:31|42070.49
12:04:32|42070.5
12:04:33|42072.43
12:04:34|42072.42
12:04:35|42072.42
12:04:36|42072.42
12:04:37|42072.43
12:04:38|42072.42
12:04:39|42072.42
12:04:40|42072.43
12:04:41|42079.65
12:04:42|42083.45
12:04:43|42083.45
12:04:44|42083.45
12:04:46|42091.21
12:04:46|42091.21
12:04:47|42091.21
12:04:48|42091.2
12:04:49|42091.21
12:04:51|42085.14
12:04:51|42085.13
12:04:52|42080.33
12:04:53|42070.42
12:04:54|42070.41
12:04:55|42070.41
12:04:57|42070.41
12:04:57|42070.41
12:04:58|42070.42
12:05:00|42070.42
12:05:02|42070.42
12:05:03|42070.41
12:05:03|42069.03
12:05:04|42069.02
12:05:06|42062.63
12:05:07|42062.28
12:05:08|42062.27
12:05:10|42062.27
12:05:10|42062.46
12:05:11|42067.26
12:05:12|42067.36
12:05:13|42067.36
12:05:14|42067.36
12:05:15|42067.36
12:05:17|42067.35
12:05:18|42067.35
12:05:18|42064.06
12:05:19|42059.28
12:05:20|42058.26
12:05:21|42058.26
12:05:22|42058.26
12:05:24|42058.26
12:05:24|42058.26
12:05:25|42058.26
12:05:26|42058.26
12:05:28|42058.26
12:05:28|42058.26
12:05:29|42062.49
12:05:30|42062.5
12:05:32|42062.5
12:05:32|42077.82
12:05:33|42091.48
12:05:34|42091.48
12:05:35|42091.48
12:05:36|42091.47
12:05:38|42091.47
12:05:38|42091.48
12:05:40|42091.47
12:05:40|42094.12
12:05:42|42094.12
12:05:42|42094.11
12:05:43|42076.7
12:05:45|42074.3
12:05:46|42074.3
12:05:47|42076.49
12:05:47|42076.49
12:05:49|42076.49
12:05:50|42081.58
12:05:51|42081.59
12:05:51|42081.58
12:05:52|42081.84
12:05:53|42081.84
12:05:55|42081.83
12:05:56|42081.83
12:05:56|42081.83
12:05:57|42081.83
12:05:59|42080.9
12:05:59|42080.9
12:06:01|42079.2
12:06:02|42078.51
12:06:03|42078.51
12:06:05|42076.5
12:06:06|42076.5
12:06:07|42082.
12:06:08|42076.55
12:06:09|42076.55
12:06:10|42076.5
12:06:11|42076.5
12:06:12|42076.49
12:06:13|42076.5
12:06:14|42076.5
12:06:15|42076.5
12:06:17|42076.5
12:06:18|42076.49
12:06:19|42076.5
12:06:20|42076.5
12:06:21|42076.5
12:06:22|42081.35
12:06:23|42081.35
12:06:24|42081.35
12:06:25|42081.35
12:06:26|42081.35
12:06:27|42081.36
12:06:28|42081.36
12:06:29|42081.36
12:06:30|42081.36
12:06:31|42081.36
12:06:32|42081.36
12:06:33|42094.89
12:06:34|42094.95
12:06:35|42094.42
12:06:36|42089.04
12:06:37|42083.2
12:06:38|42087.95
12:06:39|42083.25
12:06:40|42083.25
12:06:41|42083.24
12:06:42|42083.25
12:06:43|42083.25
12:06:44|42083.25
12:06:45|42083.25
12:06:46|42083.25
12:06:47|42083.25
12:06:48|42083.25
12:06:49|42083.25
12:06:50|42083.25
12:06:52|42083.25
12:06:52|42083.25
12:06:53|42083.24
12:06:54|42083.24
12:06:55|42087.73
12:06:56|42087.73
12:06:57|42087.73
12:06:58|42087.54
12:06:59|42083.24
12:07:00|42083.24
12:07:01|42083.24
12:07:02|42083.25
12:07:03|42083.25
12:07:04|42083.25
12:07:05|42083.25
12:07:06|42083.25
12:07:07|42083.25
12:07:09|42083.25
12:07:09|42083.25
12:07:11|42083.24
12:07:11|42083.24
12:07:13|42083.25
12:07:14|42083.25
12:07:15|42083.25
12:07:17|42083.24
12:07:18|42083.25
12:07:18|42083.25
12:07:19|42088.45
12:07:20|42088.45
12:07:21|42088.45
12:07:22|42088.45
12:07:24|42088.45
12:07:25|42095.71
12:07:26|42089.32
12:07:26|42089.32
12:07:28|42088.25
12:07:29|42085.87
12:07:30|42085.87
12:07:30|42085.68
12:07:32|42083.21
12:07:33|42072.35
12:07:34|42070.98
12:07:35|42070.98
12:07:36|42070.98
12:07:37|42070.98
12:07:38|42070.98
12:07:39|42070.98
12:07:40|42066.71
12:07:41|42066.71
12:07:42|42066.7
12:07:43|42066.7
12:07:44|42066.7
12:07:45|42066.7
12:07:46|42066.55
12:07:47|42066.55
12:07:48|42066.55
12:07:49|42063.68
12:07:50|42062.29
12:07:51|42061.79
12:07:52|42061.79
12:07:53|42060.19
12:07:55|42060.19
12:07:55|42060.19
12:07:56|42061.8
12:07:57|42061.79
12:07:58|42061.8
12:08:00|42061.8
12:08:00|42061.8
12:08:01|42055.43
12:08:02|42045.01
12:08:04|42044.59
12:08:05|42043.12
12:08:07|42043.12
12:08:07|42043.12
12:08:08|42043.12
12:08:10|42043.12
12:08:11|42043.12
12:08:12|42043.12
12:08:13|42043.31
12:08:14|42043.3
12:08:15|42043.3
12:08:16|42043.3
12:08:17|42043.31
12:08:18|42043.3
12:08:19|42043.3
12:08:21|42043.31
12:08:21|42043.31
12:08:23|42043.31
12:08:23|42043.3
12:08:25|42043.31
12:08:26|42043.31
12:08:26|42043.31
12:08:27|42043.31
12:08:29|42043.31
12:08:30|42043.31
12:08:30|42043.3
12:08:31|42043.28
12:08:32|42043.28
12:08:33|42043.28
12:08:35|42043.29
12:08:36|42043.29
12:08:37|42043.29
12:08:37|42043.28
12:08:38|42043.29
12:08:40|42043.28
12:08:40|42043.28
12:08:42|42043.29
12:08:43|42043.29
12:08:43|42043.29
12:08:45|42043.29
12:08:46|42043.29
12:08:47|42043.28
12:08:48|42043.28
12:08:49|42043.28
12:08:50|42043.28
12:08:51|42043.29
12:08:52|42043.29
12:08:53|42043.29
12:08:53|42043.29
12:08:54|42043.29
12:08:56|42043.28
12:08:56|42043.29
12:08:58|42043.29
12:08:59|42043.28
12:08:59|42043.28
12:09:01|42043.28
12:09:02|42043.28
12:09:03|42040.01
12:09:04|42040.
12:09:05|42040.
12:09:06|42040.
12:09:07|42040.
12:09:09|42040.
12:09:10|42040.
12:09:11|42040.01
12:09:12|42040.
12:09:13|42038.77
12:09:14|42038.77
12:09:15|42038.77
12:09:16|42038.
12:09:17|42038.01
12:09:19|42038.
12:09:20|42038.
12:09:21|42038.
12:09:22|42036.4
12:09:23|42036.4
12:09:24|42036.4
12:09:25|42036.4
12:09:26|42036.4
12:09:27|42038.
12:09:28|42038.01
12:09:29|42038.01
12:09:30|42038.01
12:09:32|42038.01
12:09:32|42038.01
12:09:33|42038.01
12:09:34|42038.01
12:09:36|42038.01
12:09:36|42038.01
12:09:37|42038.01
12:09:38|42038.01
12:09:39|42038.01
12:09:40|42038.01
12:09:42|42038.01
12:09:43|42038.01
12:09:44|42038.01
12:09:45|42038.01
12:09:46|42035.17
12:09:47|42035.17
12:09:48|42035.16
12:09:48|42035.16
12:09:49|42035.16
12:09:51|42035.16
12:09:52|42035.16
12:09:52|42035.16
12:09:53|42035.16
12:09:54|42035.17
12:09:55|42035.17
12:09:57|42035.17
12:09:58|42035.16
12:09:59|42035.17
12:10:00|42035.17
12:10:01|42035.24
12:10:01|42035.24
12:10:02|42035.24
12:10:04|42035.24
12:10:05|42035.24
12:10:06|42035.24
12:10:07|42035.24
12:10:09|42043.
12:10:10|42043.
12:10:11|42043.
12:10:12|42043.
12:10:14|42043.
12:10:14|42042.99
12:10:15|42042.99
12:10:16|42043.
12:10:17|42042.99
12:10:18|42040.08
12:10:19|42040.08
12:10:20|42040.08
12:10:21|42040.07
12:10:22|42040.07
12:10:23|42040.08
12:10:24|42040.03
12:10:25|42036.98
12:10:26|42035.4
12:10:27|42035.4
12:10:28|42035.39
12:10:29|42035.39
12:10:30|42035.39
12:10:31|42035.
12:10:32|42035.01
12:10:33|42035.01
12:10:34|42035.01
12:10:35|42035.01
12:10:36|42027.55
12:10:37|42023.72
12:10:38|42022.82
12:10:39|42022.81
12:10:41|42022.82
12:10:41|42022.82
12:10:42|42022.82
12:10:43|42022.82
12:10:44|42022.82
12:10:45|42021.62
12:10:47|42021.6
12:10:47|42021.6
12:10:48|42020.41
12:10:49|42020.41
12:10:50|42020.41
12:10:51|42020.41
12:10:52|42020.41
12:10:54|42020.41
12:10:55|42020.4
12:10:56|42020.4
12:10:56|42020.41
12:10:58|42020.4
12:10:59|42020.4
12:11:00|42020.41
12:11:01|42020.41
12:11:02|42020.41
12:11:03|42020.41
12:11:04|42020.4
12:11:05|42020.41
12:11:07|42020.41
12:11:08|42020.41
12:11:11|42020.41
12:11:12|42031.33
12:11:13|42031.34
12:11:15|42031.33
12:11:16|42031.33
12:11:17|42031.33
12:11:18|42031.33
12:11:19|42031.33
12:11:20|42031.33
12:11:21|42037.54
12:11:22|42048.6
12:11:23|42048.6
12:11:24|42048.6
12:11:25|42048.6
12:11:26|42048.61
12:11:27|42048.6
12:11:29|42048.6
12:11:29|42048.6
12:11:30|42048.61
12:11:32|42048.61
12:11:32|42048.61
12:11:34|42048.6
12:11:35|42048.6
12:11:35|42048.61
12:11:37|42048.61
12:11:38|42048.6
12:11:38|42048.61
12:11:40|42048.61
12:11:41|42048.61
12:11:42|42048.61
12:11:42|42049.99
12:11:44|42049.99
12:11:45|42049.99
12:11:46|42049.99
12:11:47|42050.
12:11:48|42050.
12:11:49|42050.
12:11:50|42050.01
12:11:51|42050.01
12:11:51|42050.01
12:11:53|42050.01
12:11:54|42050.01
12:11:55|42050.01
12:11:56|42050.01
12:11:57|42050.01
12:11:58|42050.01
12:11:59|42050.01
12:11:59|42050.01
12:12:01|42050.01
12:12:02|42050.01
12:12:03|42050.01
12:12:04|42050.
12:12:05|42048.61
12:12:06|42044.19
12:12:08|42044.19
12:12:08|42044.18
12:12:09|42044.18
12:12:11|42044.19
12:12:12|42044.19
12:12:13|42044.19
12:12:14|42044.19
12:12:15|42048.42
12:12:16|42048.42
12:12:17|42048.41
12:12:18|42048.41
12:12:19|42048.42
12:12:21|42044.21
12:12:21|42044.21
12:12:22|42044.21
12:12:23|42044.21
12:12:25|42044.2
12:12:26|42044.21
12:12:27|42044.21
12:12:27|42044.2
12:12:29|42044.2
12:12:30|42044.21
12:12:31|42044.21
12:12:32|42044.21
12:12:33|42044.21
12:12:34|42044.2
12:12:35|42044.21
12:12:36|42044.21
12:12:37|42044.21
12:12:38|42044.21
12:12:39|42044.24
12:12:40|42051.17
12:12:41|42055.15
12:12:42|42055.15
12:12:43|42055.15
12:12:44|42055.15
12:12:45|42055.14
12:12:46|42055.14
12:12:47|42055.14
12:12:48|42055.14
12:12:48|42055.15
12:12:49|42055.15
12:12:50|42050.97
12:12:52|42050.71
12:12:53|42047.49
12:12:55|42047.49
12:12:55|42042.61
12:12:56|42042.6
12:12:58|42042.41
12:12:58|42042.41
12:12:59|42042.42
12:13:00|42042.41
12:13:01|42042.42
12:13:03|42042.41
12:13:03|42042.42
12:13:05|42048.74
12:13:05|42048.74
12:13:07|42048.73
12:13:08|42048.74
12:13:09|42048.74
12:13:11|42048.73
12:13:12|42042.24
12:13:13|42042.24
12:13:14|42039.7
12:13:15|42039.7
12:13:16|42039.7
12:13:17|42039.7
12:13:18|42039.7
12:13:19|42039.7
12:13:20|42039.7
12:13:21|42034.89
12:13:22|42034.89
12:13:23|42034.89
12:13:24|42034.89
12:13:25|42034.89
12:13:26|42034.88
12:13:27|42034.89
12:13:28|42034.89
12:13:29|42034.88
12:13:30|42034.89
12:13:31|42034.89
12:13:32|42034.89
12:13:34|42034.89
12:13:34|42034.89
12:13:35|42034.88
12:13:36|42031.89
12:13:37|42031.89
12:13:38|42031.89
12:13:39|42026.5
12:13:40|42026.5
12:13:41|42022.82
12:13:42|42022.81
12:13:43|42022.81
12:13:44|42022.81
12:13:45|42022.82
12:13:46|42022.82
12:13:48|42022.82
12:13:48|42022.81
12:13:49|42022.82
12:13:50|42022.82
12:13:51|42022.54
12:13:53|42017.84
12:13:53|42017.84
12:13:55|42017.84
12:13:55|42017.83
12:13:56|42013.24
12:13:57|42013.24
12:13:58|42013.66
12:14:00|42016.14
12:14:00|42016.14
12:14:02|42016.14
12:14:02|42016.14
12:14:04|42016.14
12:14:04|42016.15
12:14:05|42010.07
12:14:07|42004.62
12:14:07|42004.62
12:14:09|42004.62
12:14:10|42004.62
12:14:11|42004.58
12:14:12|42000.28
12:14:13|42000.28
12:14:15|42000.28
12:14:16|42000.3
12:14:17|42000.3
12:14:17|41998.94
12:14:18|41995.79
12:14:20|41993.87
12:14:21|41992.55
12:14:21|41992.53
12:14:23|41992.53
12:14:24|41992.53
12:14:25|41992.53
12:14:25|41991.64
12:14:26|41991.63
12:14:27|41991.63
12:14:29|41992.33
12:14:29|41992.33
12:14:31|41992.33
12:14:31|41992.33
12:14:33|41992.33
12:14:33|41992.33
12:14:34|41992.32
12:14:36|41992.32
12:14:36|41992.33
12:14:37|41992.33
12:14:38|41992.33
12:14:39|41992.32
12:14:40|41992.32
12:14:41|41992.32
12:14:43|41992.32
12:14:43|41992.32
12:14:44|41992.32
12:14:46|41992.32
12:14:47|41992.32
12:14:48|41991.63
12:14:49|41991.64
12:14:50|41993.69
12:14:51|41993.69
12:14:52|41993.69
12:14:54|41993.69
12:14:54|41993.69
12:14:56|41994.52
12:14:56|41998.99
12:14:57|41999.
12:14:58|41999.
12:14:59|41996.21
12:15:00|41996.21
12:15:01|41991.65
12:15:02|41991.65
12:15:03|41991.65
12:15:04|41990.45
12:15:05|41990.45
12:15:06|41990.45
12:15:08|41990.45
12:15:08|41990.45
12:15:10|41991.65
12:15:10|41991.65
12:15:13|41991.65
12:15:14|41994.89
12:15:15|41994.9
12:15:16|41994.9
12:15:17|41994.9
12:15:19|41994.89
12:15:19|41994.89
12:15:20|41994.89
12:15:21|41998.99
12:15:22|41999.
12:15:23|41999.
12:15:24|41999.
12:15:25|41998.99
12:15:26|41999.
12:15:27|41999.
12:15:28|41998.99
12:15:30|41999.
12:15:31|41998.99
12:15:32|41998.97
12:15:33|41998.97
12:15:34|41998.97
12:15:35|41998.98
12:15:36|41998.98
12:15:37|41997.52
12:15:38|41997.52
12:15:38|41997.52
12:15:40|41997.51
12:15:41|41997.51
12:15:41|41993.17
12:15:43|41993.17
12:15:44|41993.16
12:15:45|41993.16
12:15:46|41991.69
12:15:46|41991.68
12:15:48|41991.68
12:15:49|41991.1
12:15:50|41991.1
12:15:51|41991.1
12:15:52|41991.1
12:15:53|41991.1
12:15:54|41991.1
12:15:55|41991.1
12:15:56|41991.09
12:15:58|41991.
12:15:58|41991.
12:15:59|41990.45
12:16:00|41990.45
12:16:01|41990.45
12:16:02|41990.43
12:16:03|41990.43
12:16:04|41982.65
12:16:05|41978.01
12:16:06|41978.01
12:16:07|41978.01
12:16:08|41978.01
12:16:09|41978.01
12:16:11|41978.01
12:16:11|41978.01
12:16:13|41978.01
12:16:14|41978.01
12:16:15|41978.01
12:16:17|41978.01
12:16:17|41978.01
12:16:18|41978.01
12:16:19|41978.01
12:16:20|41978.01
12:16:21|41978.01
12:16:22|41978.01
12:16:23|41978.01
12:16:24|41978.01
12:16:25|41978.01
12:16:26|41978.01
12:16:27|41978.01
12:16:28|41978.01
12:16:30|41978.
12:16:31|41978.
12:16:31|41978.
12:16:32|41978.
12:16:33|41978.
12:16:35|41978.01
12:16:35|41978.
12:16:36|41978.
12:16:37|41978.01
12:16:38|41977.61
12:16:39|41977.61
12:16:41|41975.6
12:16:42|41975.6
12:16:43|41975.6
12:16:43|41975.6
12:16:45|41975.6
12:16:45|41975.6
12:16:47|41975.6
12:16:48|41975.6
12:16:49|41975.6
12:16:50|41975.58
12:16:51|41975.01
12:16:52|41975.01
12:16:53|41965.37
12:16:53|41965.01
12:16:54|41965.01
12:16:55|41960.2
12:16:57|41960.21
12:16:57|41960.21
12:16:58|41960.2
12:17:00|41960.21
12:17:00|41960.21
12:17:02|41960.2
12:17:03|41960.21
12:17:04|41960.21
12:17:05|41960.21
12:17:05|41960.21
12:17:07|41960.21
12:17:08|41960.21
12:17:09|41958.45
12:17:10|41960.21
12:17:11|41963.43
12:17:12|41963.43
12:17:14|41963.43
12:17:14|41963.43
12:17:15|41963.44
12:17:16|41959.22
12:17:18|41958.67
12:17:19|41955.04
12:17:20|41955.03
12:17:21|41955.03
12:17:21|41956.34
12:17:23|41956.34
12:17:24|41959.53
12:17:25|41959.53
12:17:26|41959.52
12:17:27|41959.52
12:17:28|41959.52
12:17:29|41959.53
12:17:30|41959.53
12:17:31|41959.53
12:17:32|41959.53
12:17:33|41959.53
12:17:34|41959.53
12:17:36|41959.53
12:17:37|41963.26
12:17:38|41963.26
12:17:40|41963.26
12:17:41|41963.25
12:17:41|41963.25
12:17:42|41963.25
12:17:43|41963.26
12:17:44|41960.49
12:17:46|41960.49
12:17:46|41960.49
12:17:48|41960.49
12:17:48|41960.49
12:17:49|41960.5
12:17:51|41960.49
12:17:51|41960.49
12:17:52|41960.5
12:17:53|41963.25
12:17:54|41963.24
12:17:56|41963.25
12:17:56|41963.24
12:17:57|41960.49
12:17:58|41960.49
12:17:59|41960.49
12:18:00|41960.5
12:18:02|41955.03
12:18:03|41955.03
12:18:04|41955.03
12:18:04|41955.02
12:18:05|41955.01
12:18:06|41955.01
12:18:07|41955.01
12:18:08|41955.01
12:18:10|41955.01
12:18:11|41955.
12:18:12|41954.99
12:18:12|41954.99
12:18:14|41959.43
12:18:14|41959.43
12:18:16|41959.44
12:18:17|41959.44
12:18:18|41957.89
12:18:19|41957.9
12:18:20|41957.9
12:18:21|41957.89
12:18:22|41953.96
12:18:23|41953.96
12:18:24|41953.96
12:18:25|41953.96
12:18:26|41953.77
12:18:28|41953.77
12:18:28|41953.77
12:18:30|41953.76
12:18:31|41953.76
12:18:31|41953.76
12:18:33|41955.56
12:18:34|41955.56
12:18:35|41955.56
12:18:36|41953.78
12:18:37|41953.78
12:18:37|41953.78
12:18:39|41953.78
12:18:40|41953.78
12:18:41|41953.78
12:18:42|41959.99
12:18:43|41960.
12:18:44|41959.99
12:18:45|41959.99
12:18:47|41957.54
12:18:48|41957.54
12:18:48|41957.54
12:18:49|41957.54
12:18:50|41955.56
12:18:52|41955.56
12:18:53|41955.
12:18:54|41955.
12:18:54|41953.78
12:18:55|41951.72
12:18:57|41949.49
12:18:58|41949.11
12:18:59|41947.96
12:19:00|41947.36
12:19:01|41947.36
12:19:02|41947.32
12:19:03|41945.81
12:19:04|41945.8
12:19:05|41945.63
12:19:06|41943.25
12:19:07|41941.53
12:19:08|41942.83
12:19:09|41942.83
12:19:10|41942.83
12:19:11|41942.82
12:19:12|41948.44
12:19:12|41948.31
12:19:14|41948.31
12:19:15|41948.31
12:19:16|41924.69
12:19:17|41921.69
12:19:18|41916.64
12:19:19|41924.99
12:19:20|41927.45
12:19:21|41929.1
12:19:23|41929.1
12:19:24|41929.1
12:19:24|41929.1
12:19:26|41931.44
12:19:27|41927.65
12:19:28|41927.66
12:19:29|41923.42
12:19:30|41923.42
12:19:31|41923.42
12:19:32|41925.52
12:19:33|41925.52
12:19:34|41925.52
12:19:35|41925.52
12:19:36|41934.52
12:19:37|41934.98
12:19:38|41934.99
12:19:39|41934.98
12:19:40|41934.99
12:19:41|41934.99
12:19:42|41925.6
12:19:43|41925.6
12:19:44|41927.72
12:19:45|41927.75
12:19:47|41932.32
12:19:48|41932.32
12:19:49|41932.32
12:19:50|41932.31
12:19:51|41932.32
12:19:51|41932.32
12:19:53|41932.31
12:19:53|41932.31
12:19:55|41932.32
12:19:55|41932.31
12:19:57|41932.31
12:19:57|41932.31
12:19:58|41932.31
12:20:00|41927.76
12:20:01|41927.76
12:20:01|41927.76
12:20:03|41927.76
12:20:04|41927.76
12:20:05|41921.61
12:20:06|41921.61
12:20:07|41921.6
12:20:08|41921.6
12:20:09|41921.61
12:20:11|41921.61
12:20:11|41921.61
12:20:12|41921.61
12:20:13|41921.61
12:20:15|41921.61
12:20:16|41920.02
12:20:18|41920.02
12:20:18|41920.03
12:20:19|41920.02
12:20:20|41920.03
12:20:22|41920.03
12:20:22|41920.03
12:20:23|41921.6
12:20:25|41921.6
12:20:26|41921.61
12:20:27|41921.6
12:20:28|41921.6
12:20:29|41921.6
12:20:31|41927.71
12:20:31|41927.71
12:20:32|41927.72
12:20:33|41926.36
12:20:34|41926.36
12:20:35|41926.36
12:20:36|41924.12
12:20:37|41924.12
12:20:38|41924.12
12:20:39|41924.12
12:20:40|41924.13
12:20:41|41924.13
12:20:42|41924.13
12:20:43|41924.13
12:20:44|41924.13
12:20:45|41924.13
12:20:46|41921.77
12:20:47|41921.78
12:20:48|41921.78
12:20:49|41921.78
12:20:50|41926.38
12:20:51|41926.38
12:20:52|41926.38
12:20:53|41926.39
12:20:54|41926.39
12:20:55|41926.39
12:20:56|41926.38
12:20:57|41926.38
12:20:58|41926.38
12:20:59|41926.05
12:21:00|41923.07
12:21:01|41921.79
12:21:02|41921.04
12:21:03|41921.03
12:21:05|41921.
12:21:05|41916.
12:21:06|41914.28
12:21:08|41914.29
12:21:08|41920.21
12:21:10|41920.22
12:21:10|41920.21
12:21:12|41920.21
12:21:12|41920.21
12:21:14|41922.2
12:21:14|41922.19
12:21:16|41922.2
12:21:17|41922.2
12:21:18|41922.2
12:21:19|41922.2
12:21:20|41922.19
12:21:22|41922.19
12:21:23|41922.19
12:21:24|41921.52
12:21:26|41921.51
12:21:26|41921.51
12:21:27|41920.21
12:21:28|41920.21
12:21:29|41920.08
12:21:30|41915.5
12:21:31|41915.5
12:21:32|41915.5
12:21:33|41912.56
12:21:34|41912.56
12:21:35|41912.56
12:21:37|41912.56
12:21:37|41912.1
12:21:39|41912.08
12:21:40|41908.1
12:21:41|41907.55
12:21:42|41907.54
12:21:43|41907.39
12:21:44|41907.38
12:21:45|41907.38
12:21:46|41907.38
12:21:47|41908.59
12:21:48|41908.59
12:21:49|41913.39
12:21:50|41913.35
12:21:51|41911.79
12:21:52|41903.56
12:21:54|41901.93
12:21:54|41901.47
12:21:56|41901.46
12:21:57|41901.47
12:21:57|41901.47
12:21:58|41901.47
12:22:00|41901.46
12:22:01|41901.46
12:22:01|41901.01
12:22:03|41901.
12:22:04|41901.01
12:22:05|41901.
12:22:06|41908.59
12:22:07|41914.29
12:22:08|41915.3
12:22:08|41918.84
12:22:09|41918.85
12:22:12|41918.84
12:22:12|41918.85
12:22:13|41919.99
12:22:14|41920.
12:22:15|41920.01
12:22:17|41922.19
12:22:18|41932.13
12:22:19|41932.31
12:22:20|41932.31
12:22:21|41932.31
12:22:23|41932.32
12:22:23|41925.37
12:22:25|41922.19
12:22:26|41922.19
12:22:27|41922.19
12:22:28|41922.19
12:22:29|41915.34
12:22:30|41915.34
12:22:31|41926.6
12:22:32|41926.6
12:22:33|41926.6
12:22:34|41928.19
12:22:35|41928.19
12:22:36|41933.93
12:22:37|41936.29
12:22:38|41936.29
12:22:40|41936.3
12:22:40|41936.3
12:22:41|41941.45
12:22:42|41944.84
12:22:44|41948.87
12:22:44|41948.87
12:22:45|41949.49
12:22:46|41949.48
12:22:47|41949.49
12:22:48|41949.69
12:22:49|41949.69
12:22:50|41949.69
12:22:51|41949.99
12:22:52|41950.
12:22:53|41952.01
12:22:54|41952.01
12:22:55|41952.01
12:22:57|41954.78
12:22:57|41954.78
12:22:58|41954.78
12:23:00|41960.
12:23:01|41960.
12:23:01|41964.63
12:23:02|41967.36
12:23:04|41967.41
12:23:05|41967.43
12:23:05|41967.43
12:23:07|41959.47
12:23:08|41959.47
12:23:09|41956.71
12:23:10|41953.51
12:23:11|41953.51
12:23:12|41953.51
12:23:13|41953.51
12:23:14|41953.31
12:23:15|41949.87
12:23:16|41951.34
12:23:17|41951.35
12:23:18|41951.35
12:23:19|41953.51
12:23:21|41955.5
12:23:21|41955.51
12:23:22|41955.51
12:23:23|41955.51
12:23:24|41955.51
12:23:25|41955.52
12:23:26|41955.52
12:23:27|41955.51
12:23:28|41955.51
12:23:30|41955.51
12:23:31|41955.53
12:23:31|41955.53
12:23:33|41955.52
12:23:34|41955.52
12:23:35|41955.52
12:23:36|41955.53
12:23:37|41955.53
12:23:38|41955.55
12:23:39|41955.55
12:23:40|41955.55
12:23:41|41955.54
12:23:42|41955.55
12:23:43|41955.54
12:23:44|41955.54
12:23:45|41955.54
12:23:46|41955.55
12:23:47|41955.55
12:23:48|41955.55
12:23:49|41955.55
12:23:50|41955.55
12:23:51|41956.8
12:23:52|41956.8
12:23:53|41956.8
12:23:54|41956.8
12:23:55|41956.8
12:23:56|41956.8
12:23:57|41956.8
12:23:58|41956.8
12:23:59|41956.8
12:24:00|41956.8
12:24:01|41956.79
12:24:02|41956.79
12:24:03|41956.79
12:24:04|41950.98
12:24:05|41944.85
12:24:06|41941.4
12:24:07|41941.4
12:24:08|41941.4
12:24:09|41941.4
12:24:10|41941.4
12:24:11|41941.4
12:24:12|41941.4
12:24:13|41941.39
12:24:14|41940.03
12:24:16|41940.03
12:24:16|41940.03
12:24:18|41934.54
12:24:19|41934.55
12:24:19|41933.57
12:24:20|41930.1
12:24:21|41927.33
12:24:23|41927.33
12:24:24|41927.33
12:24:25|41927.33
12:24:25|41927.33
12:24:27|41927.32
12:24:28|41927.33
12:24:29|41927.33
12:24:30|41927.33
12:24:31|41927.33
12:24:32|41927.33
12:24:33|41927.52
12:24:35|41927.52
12:24:35|41927.52
12:24:36|41927.52
12:24:37|41931.06
12:24:39|41931.06
12:24:40|41931.06
12:24:41|41931.06
12:24:42|41931.06
12:24:43|41931.07
12:24:44|41931.06
12:24:45|41931.07
12:24:46|41931.07
12:24:47|41931.07
12:24:48|41931.07
12:24:49|41931.07
12:24:50|41931.07
12:24:51|41933.03
12:24:52|41932.98
12:24:53|41930.74
12:24:54|41930.75
12:24:55|41927.32
12:24:56|41927.32
12:24:57|41926.53
12:24:59|41926.53
12:24:59|41926.53
12:25:00|41926.53
12:25:01|41926.53
12:25:03|41937.8
12:25:04|41943.62
12:25:05|41947.77
12:25:06|41945.97
12:25:07|41945.97
12:25:07|41948.97
12:25:09|41955.96
12:25:10|41955.96
12:25:11|41955.96
12:25:12|41955.97
12:25:13|41956.8
12:25:13|41956.8
12:25:14|41956.8
12:25:16|41956.8
12:25:16|41956.8
12:25:18|41956.8
12:25:19|41956.79
12:25:19|41956.79
12:25:21|41956.8
12:25:23|41956.8
12:25:23|41956.8
12:25:24|41956.8
12:25:25|41956.8
12:25:27|41956.8
12:25:28|41956.03
12:25:29|41952.77
12:25:30|41952.77
12:25:31|41952.77
12:25:32|41949.19
12:25:33|41949.19
12:25:34|41949.19
12:25:36|41952.74
12:25:37|41952.74
12:25:38|41952.74
12:25:39|41952.75
12:25:40|41952.75
12:25:41|41952.75
12:25:42|41952.75
12:25:43|41952.75
12:25:44|41952.74
12:25:45|41955.82
12:25:46|41958.07
12:25:47|41958.06
12:25:48|41963.93
12:25:49|41963.93
12:25:50|41963.93
12:25:51|41963.93
12:25:52|41963.94
12:25:53|41963.94
12:25:54|41963.93
12:25:55|41963.93
12:25:56|41964.
12:25:57|41963.99
12:25:58|41964.
12:25:59|41967.93
12:26:00|41967.93
12:26:01|41967.93
12:26:02|41967.93
12:26:03|41967.93
12:26:04|41967.93
12:26:05|41967.93
12:26:06|41967.93
12:26:07|41967.93
12:26:08|41967.92
12:26:09|41967.93
12:26:10|41967.92
12:26:11|41967.92
12:26:12|41967.92
12:26:13|41968.06
12:26:14|41971.96
12:26:15|41971.96
12:26:16|41971.96
12:26:17|41974.74
12:26:18|41976.08
12:26:19|41976.08
12:26:20|41976.11
12:26:21|41976.11
12:26:22|41976.11
12:26:24|41969.99
12:26:24|41970.
12:26:26|41970.
12:26:26|41970.
12:26:28|41957.4
12:26:29|41957.78
12:26:30|41957.78
12:26:31|41957.78
12:26:31|41957.78
12:26:33|41957.78
12:26:34|41957.77
12:26:35|41957.77
12:26:37|41957.77
12:26:37|41957.77
12:26:38|41959.39
12:26:39|41959.39
12:26:40|41958.73
12:26:42|41958.74
12:26:42|41960.96
12:26:44|41960.96
12:26:44|41960.96
12:26:45|41963.85
12:26:47|41963.85
12:26:47|41963.86
12:26:48|41963.86
12:26:50|41963.86
12:26:51|41963.86
12:26:52|41958.3
12:26:52|41957.78
12:26:53|41957.78
12:26:54|41957.77
12:26:55|41957.77
12:26:56|41957.77
12:26:58|41957.77
12:26:58|41957.78
12:26:59|41957.78
12:27:01|41957.78
12:27:01|41957.78
12:27:02|41968.
12:27:03|41969.38
12:27:04|41969.39
12:27:05|41975.3
12:27:07|41976.11
12:27:08|41976.11
12:27:09|41976.12
12:27:10|41976.11
12:27:11|41976.11
12:27:12|41976.11
12:27:12|41976.11
12:27:14|41976.11
12:27:14|41976.12
12:27:16|41978.07
12:27:16|41978.07
12:27:18|41978.07
12:27:19|41977.24
12:27:20|41977.24
12:27:22|41965.75
12:27:23|41946.86
12:27:24|41946.84
12:27:26|41941.36
12:27:26|41941.36
12:27:28|41941.36
12:27:29|41941.35
12:27:29|41941.35
12:27:31|41941.55
12:27:32|41946.76
12:27:33|41946.77
12:27:33|41946.76
12:27:35|41949.43
12:27:37|41949.43
12:27:37|41947.24
12:27:38|41947.24
12:27:40|41947.24
12:27:40|41947.23
12:27:41|41947.24
12:27:42|41947.23
12:27:44|41947.23
12:27:45|41947.23
12:27:46|41947.23
12:27:47|41947.23
12:27:48|41947.23
12:27:49|41947.24
12:27:50|41947.24
12:27:51|41947.24
12:27:52|41947.23
12:27:53|41947.23
12:27:54|41947.23
12:27:54|41947.23
12:27:56|41947.23
12:27:57|41947.23
12:27:57|41949.62
12:27:59|41949.63
12:28:00|41949.63
12:28:01|41949.63
12:28:02|41949.63
12:28:03|41952.88
12:28:04|41953.87
12:28:06|41953.86
12:28:07|41953.86
12:28:08|41953.87
12:28:08|41953.87
12:28:10|41953.86
12:28:11|41953.87
12:28:12|41953.87
12:28:12|41953.88
12:28:14|41955.43
12:28:15|41955.43
12:28:16|41955.44
12:28:17|41955.44
12:28:18|41957.54
12:28:19|41957.54
12:28:20|41957.53
12:28:21|41955.44
12:28:22|41955.44
12:28:23|41955.44
12:28:25|41955.43
12:28:25|41955.43
12:28:27|41955.43
12:28:28|41955.44
12:28:29|41955.43
12:28:31|41955.43
12:28:31|41955.43
12:28:33|41955.44
12:28:33|41958.07
12:28:34|41958.07
12:28:36|41959.37
12:28:36|41959.37
12:28:37|41960.2
12:28:39|41962.07
12:28:39|41965.46
12:28:40|41965.46
12:28:42|41965.46
12:28:42|41965.46
12:28:43|41965.46
12:28:45|41960.11
12:28:46|41960.11
12:28:47|41960.11
12:28:48|41962.62
12:28:49|41962.62
12:28:50|41962.61
12:28:51|41962.61
12:28:52|41962.61
12:28:53|41962.62
12:28:54|41962.61
12:28:55|41962.61
12:28:56|41962.62
12:28:57|41964.66
12:28:58|41964.66
12:28:59|41964.66
12:29:00|41964.66
12:29:01|41964.66
12:29:02|41964.66
12:29:03|41964.66
12:29:04|41964.67
12:29:05|41964.67
12:29:06|41964.66
12:29:08|41962.63
12:29:08|41962.63
12:29:09|41962.63
12:29:10|41962.63
12:29:11|41962.63
12:29:12|41962.63
12:29:13|41962.63
12:29:15|41962.63
12:29:16|41954.46
12:29:16|41953.32
12:29:17|41953.32
12:29:19|41953.32
12:29:19|41953.32
12:29:21|41953.32
12:29:22|41953.32
12:29:22|41953.32
12:29:23|41953.32
12:29:25|41953.28
12:29:25|41959.61
12:29:26|41959.61
12:29:28|41959.62
12:29:29|41959.62
12:29:30|41959.61
12:29:31|41959.62
12:29:33|41959.61
12:29:33|41959.62
12:29:34|41959.62
12:29:35|41959.62
12:29:36|41959.61
12:29:37|41958.05
12:29:38|41958.05
12:29:40|41958.04
12:29:41|41958.04
12:29:41|41959.61
12:29:43|41959.61
12:29:44|41959.61
12:29:44|41959.61
12:29:45|41959.61
12:29:46|41959.61
12:29:47|41959.61
12:29:49|41959.61
12:29:49|41959.61
12:29:52|41965.06
12:29:53|41966.57
12:29:53|41968.08
12:29:54|41968.08
12:29:56|41968.08
12:29:57|41968.07
12:29:57|41968.08
12:29:59|41968.08
12:29:59|41968.07
12:30:00|41968.07
12:30:01|41968.08
12:30:03|41968.08
12:30:04|41969.49
12:30:05|41969.53
12:30:05|41979.39
12:30:06|41979.38
12:30:08|41980.66
12:30:09|41980.66
12:30:09|41980.66
12:30:11|41980.67
12:30:12|41980.67
12:30:13|41980.67
12:30:14|41980.67
12:30:15|41980.67
12:30:16|41980.67
12:30:17|41981.77
12:30:18|41982.64
12:30:20|41987.74
12:30:20|41987.73
12:30:21|41987.73
12:30:23|41991.33
12:30:23|41991.6
12:30:25|41993.27
12:30:25|41995.
12:30:27|41995.
12:30:29|41995.
12:30:29|41999.6
12:30:31|42008.67
12:30:31|42006.77
12:30:33|42008.94
12:30:33|42008.94
12:30:35|42008.94
12:30:36|42012.3
12:30:37|42012.3
12:30:37|42012.3
12:30:39|42012.3
12:30:40|42012.31
12:30:40|42012.3
12:30:42|42006.59
12:30:42|42006.59
12:30:43|42006.59
12:30:45|42006.58
12:30:46|42006.58
12:30:47|42006.58
12:30:48|42006.58
12:30:49|42006.58
12:30:50|42006.58
12:30:51|42006.59
12:30:52|42002.1
12:30:53|42001.84
12:30:54|41997.12
12:30:55|41997.12
12:30:56|41997.11
12:30:57|42005.89
12:30:58|42008.94
12:30:59|42009.08
12:31:00|42014.65
12:31:01|42014.66
12:31:02|42014.65
12:31:03|42014.65
12:31:04|42014.65
12:31:05|42014.65
12:31:07|42014.65
12:31:07|42012.47
12:31:08|42012.47
12:31:09|42012.46
12:31:10|42012.46
12:31:12|42016.07
12:31:12|42016.07
12:31:13|42017.23
12:31:14|42017.23
12:31:16|42017.23
12:31:16|42017.83
12:31:17|42019.38
12:31:18|42019.38
12:31:19|42027.23
12:31:20|42027.24
12:31:22|42027.24
12:31:23|42027.23
12:31:23|42027.23
12:31:24|42027.23
12:31:25|42027.23
12:31:27|42027.23
12:31:28|42027.23
12:31:30|42027.24
12:31:30|42027.24
12:31:32|42027.24
12:31:34|42039.99
12:31:34|42050.
12:31:35|42052.89
12:31:36|42053.99
12:31:37|42048.35
12:31:38|42042.48
12:31:39|42042.48
12:31:40|42042.48
12:31:41|42034.93
12:31:42|42034.93
12:31:44|42040.39
12:31:45|42044.34
12:31:45|42047.48
12:31:46|42048.91
12:31:48|42051.97
12:31:49|42053.75
12:31:50|42053.99
12:31:51|42055.55
12:31:52|42061.59
12:31:53|42062.2
12:31:54|42069.54
12:31:55|42069.54
12:31:55|42069.54
12:31:57|42069.69
12:31:58|42069.69
12:31:59|42071.28
12:32:00|42071.4
12:32:01|42071.67
12:32:01|42075.26
12:32:02|42075.06
12:32:03|42074.33
12:32:04|42079.56
12:32:06|42085.82
12:32:07|42087.08
12:32:07|42087.07
12:32:09|42087.07
12:32:09|42087.07
12:32:11|42079.56
12:32:11|42068.1
12:32:13|42068.09
12:32:14|42068.66
12:32:14|42074.43
12:32:15|42070.66
12:32:17|42066.1
12:32:18|42066.1
12:32:19|42066.09
12:32:20|42064.54
12:32:21|42066.09
12:32:22|42066.99
12:32:23|42066.99
12:32:24|42070.23
12:32:25|42070.22
12:32:26|42069.94
12:32:28|42070.25
12:32:29|42070.25
12:32:30|42070.49
12:32:31|42074.17
12:32:32|42081.86
12:32:33|42084.39
12:32:33|42084.38
12:32:35|42084.38
12:32:36|42074.01
12:32:37|42074.01
12:32:38|42069.94
12:32:39|42068.81
12:32:40|42068.81
12:32:41|42068.81
12:32:42|42068.81
12:32:43|42068.81
12:32:44|42068.81
12:32:45|42064.95
12:32:46|42064.95
12:32:47|42064.95
12:32:48|42064.95
12:32:49|42064.95
12:32:51|42065.14
12:32:52|42065.14
12:32:52|42065.14
12:32:53|42076.44
12:32:54|42080.35
12:32:56|42077.84
12:32:56|42077.84
12:32:57|42077.85
12:32:58|42077.85
12:33:00|42077.85
12:33:00|42077.85
12:33:02|42077.85
12:33:02|42077.85
12:33:04|42077.85
12:33:04|42077.86
12:33:05|42080.34
12:33:07|42084.9
12:33:08|42083.12
12:33:09|42083.11
12:33:10|42082.92
12:33:11|42082.92
12:33:12|42080.75
12:33:13|42080.75
12:33:14|42080.75
12:33:15|42080.76
12:33:16|42080.76
12:33:17|42080.76
12:33:18|42080.76
12:33:19|42080.76
12:33:20|42080.75
12:33:21|42080.76
12:33:22|42080.76
12:33:23|42080.76
12:33:24|42080.76
12:33:25|42080.76
12:33:26|42080.76
12:33:27|42080.76
12:33:29|42081.13
12:33:29|42081.17
12:33:31|42081.16
12:33:31|42081.16
12:33:33|42081.16
12:33:34|42081.16
12:33:35|42080.75
12:33:36|42080.75
12:33:38|42080.76
12:33:38|42080.76
12:33:40|42077.86
12:33:41|42077.86
12:33:42|42077.85
12:33:43|42080.73
12:33:43|42080.73
12:33:45|42080.74
12:33:45|42080.74
12:33:47|42080.74
12:33:47|42072.49
12:33:48|42070.65
12:33:49|42070.65
12:33:50|42069.51
12:33:51|42069.51
12:33:52|42069.52
12:33:54|42069.71
12:33:54|42070.63
12:33:56|42070.63
12:33:57|42073.
12:33:58|42075.83
12:33:59|42077.91
12:34:00|42077.91
12:34:01|42077.91
12:34:02|42077.91
12:34:03|42077.91
12:34:04|42077.72
12:34:05|42077.15
12:34:06|42072.03
12:34:07|42072.03
12:34:08|42072.03
12:34:09|42075.1
12:34:10|42077.89
12:34:11|42077.89
12:34:12|42079.84
12:34:13|42079.84
12:34:14|42080.8
12:34:15|42080.8
12:34:16|42080.8
12:34:17|42080.8
12:34:18|42080.8
12:34:19|42080.8
12:34:20|42080.8
12:34:21|42080.8
12:34:22|42080.8
12:34:23|42080.81
12:34:24|42080.8
12:34:25|42080.8
12:34:27|42080.8
12:34:27|42080.8
12:34:29|42080.81
12:34:30|42080.81
12:34:31|42080.8
12:34:32|42080.8
12:34:34|42079.85
12:34:35|42072.58
12:34:36|42072.58
12:34:37|42072.58
12:34:38|42072.58
12:34:39|42079.99
12:34:41|42079.99
12:34:41|42079.99
12:34:42|42080.
12:34:43|42080.
12:34:45|42080.
12:34:45|42080.
12:34:46|42079.22
12:34:47|42079.22
12:34:49|42079.22
12:34:49|42079.22
12:34:51|42084.35
12:34:52|42094.89
12:34:53|42094.88
12:34:54|42098.73
12:34:55|42098.74
12:34:56|42098.74
12:34:57|42098.74
12:34:58|42098.74
12:34:59|42098.73
12:35:00|42093.73
12:35:01|42091.24
12:35:02|42091.24
12:35:03|42091.23
12:35:04|42091.24
12:35:05|42091.24
12:35:06|42091.24
12:35:07|42095.84
12:35:08|42095.83
12:35:09|42095.83
12:35:10|42090.82
12:35:11|42090.83
12:35:13|42090.83
12:35:13|42090.83
12:35:14|42090.83
12:35:15|42093.69
12:35:16|42096.95
12:35:17|42098.99
12:35:19|42099.
12:35:19|42099.
12:35:20|42099.
12:35:21|42099.
12:35:22|42098.99
12:35:24|42098.99
12:35:24|42098.99
12:35:25|42098.99
12:35:26|42098.99
12:35:28|42099.
12:35:28|42099.
12:35:30|42098.99
12:35:30|42098.99
12:35:32|42098.99
12:35:33|42098.99
12:35:34|42068.9
12:35:35|42072.78
12:35:36|42073.01
12:35:37|42088.57
12:35:38|42090.5
12:35:40|42090.55
12:35:41|42090.55
12:35:42|42097.93
12:35:42|42097.92
12:35:43|42097.92
12:35:45|42097.92
12:35:46|42097.92
12:35:47|42097.92
12:35:48|42097.92
12:35:49|42100.
12:35:50|42099.99
12:35:52|42099.99
12:35:52|42099.99
12:35:53|42100.
12:35:54|42100.
12:35:55|42099.99
12:35:56|42099.99
12:35:57|42099.99
12:35:58|42100.
12:35:59|42100.
12:36:00|42100.
12:36:01|42100.
12:36:02|42100.
12:36:03|42100.
12:36:04|42100.
12:36:05|42100.
12:36:06|42100.
12:36:08|42099.99
12:36:09|42099.99
12:36:10|42100.
12:36:11|42100.
12:36:11|42099.99
12:36:13|42100.
12:36:13|42100.
12:36:15|42100.
12:36:16|42100.
12:36:17|42100.
12:36:18|42100.
12:36:19|42090.
12:36:20|42085.16
12:36:21|42085.16
12:36:22|42085.16
12:36:23|42085.15
12:36:24|42085.13
12:36:25|42085.13
12:36:26|42084.92
12:36:27|42083.74
12:36:28|42083.74
12:36:29|42083.74
12:36:30|42083.14
12:36:31|42079.65
12:36:33|42090.5
12:36:34|42090.5
12:36:34|42090.5
12:36:36|42090.5
12:36:37|42088.97
12:36:38|42085.67
12:36:38|42085.67
12:36:40|42085.67
12:36:41|42085.67
12:36:42|42085.69
12:36:43|42085.69
12:36:44|42093.74
12:36:45|42093.74
12:36:45|42099.8
12:36:47|42099.8
12:36:47|42099.6
12:36:49|42099.6
12:36:50|42097.9
12:36:51|42099.55
12:36:52|42099.55
12:36:53|42099.55
12:36:54|42100.
12:36:54|42100.
12:36:55|42100.34
12:36:57|42100.61
12:36:58|42101.
12:36:59|42101.28
12:37:00|42101.28
12:37:01|42103.41
12:37:02|42109.99
12:37:03|42109.99
12:37:04|42110.
12:37:05|42110.8
12:37:07|42123.
12:37:07|42138.7
12:37:08|42130.62
12:37:09|42130.62
12:37:10|42125.32
12:37:12|42125.31
12:37:12|42127.62
12:37:13|42139.92
12:37:14|42139.93
12:37:15|42134.39
12:37:17|42134.39
12:37:17|42134.4
12:37:18|42134.4
12:37:19|42134.39
12:37:20|42134.5
12:37:21|42134.51
12:37:22|42137.61
12:37:23|42137.62
12:37:24|42134.5
12:37:26|42139.92
12:37:26|42139.92
12:37:28|42139.91
12:37:29|42134.4
12:37:30|42134.4
12:37:30|42137.22
12:37:32|42136.01
12:37:33|42136.01
12:37:35|42129.98
12:37:36|42129.98
12:37:37|42129.98
12:37:38|42129.98
12:37:39|42129.98
12:37:40|42129.99
12:37:41|42129.99
12:37:42|42132.67
12:37:43|42136.01
12:37:44|42136.
12:37:45|42136.01
12:37:46|42136.01
12:37:47|42136.
12:37:48|42136.01
12:37:49|42136.
12:37:50|42136.01
12:37:51|42136.96
12:37:52|42136.96
12:37:53|42136.96
12:37:54|42130.
12:37:55|42130.
12:37:56|42134.13
12:37:57|42134.13
12:37:58|42134.17
12:37:59|42134.16
12:38:01|42136.
12:38:01|42136.04
12:38:02|42139.99
12:38:03|42140.39
12:38:04|42140.39
12:38:06|42140.39
12:38:06|42140.39
12:38:07|42142.8
12:38:08|42142.85
12:38:10|42140.93
12:38:11|42140.03
12:38:11|42134.
12:38:12|42134.
12:38:14|42135.82
12:38:14|42135.82
12:38:15|42135.81
12:38:16|42135.81
12:38:18|42135.81
12:38:19|42135.81
12:38:19|42135.81
12:38:20|42135.81
12:38:21|42135.81
12:38:22|42134.
12:38:23|42134.
12:38:24|42134.
12:38:26|42134.
12:38:26|42133.99
12:38:28|42133.99
12:38:29|42133.99
12:38:29|42135.81
12:38:30|42135.81
12:38:32|42135.8
12:38:33|42124.78
12:38:34|42121.76
12:38:35|42120.26
12:38:37|42120.23
12:38:37|42120.23
12:38:38|42109.68
12:38:39|42109.68
12:38:40|42109.68
12:38:41|42109.68
12:38:43|42112.48
12:38:44|42115.99
12:38:45|42115.99
12:38:46|42111.
12:38:47|42111.
12:38:48|42111.
12:38:49|42111.
12:38:49|42117.39
12:38:51|42117.39
12:38:52|42117.38
12:38:52|42117.38
12:38:54|42120.5
12:38:55|42120.5
12:38:56|42120.5
12:38:57|42125.96
12:38:58|42125.96
12:38:59|42125.26
12:39:00|42115.67
12:39:02|42115.68
12:39:02|42115.68
12:39:03|42119.23
12:39:04|42119.23
12:39:06|42111.92
12:39:06|42111.92
12:39:07|42111.92
12:39:08|42111.91
12:39:09|42092.89
12:39:10|42090.01
12:39:11|42098.61
12:39:12|42100.01
12:39:14|42100.01
12:39:14|42100.01
12:39:16|42100.01
12:39:17|42102.59
12:39:18|42102.59
12:39:19|42100.64
12:39:20|42097.26
12:39:21|42097.26
12:39:22|42097.25
12:39:23|42097.25
12:39:24|42097.26
12:39:25|42102.58
12:39:26|42100.91
12:39:27|42100.91
12:39:28|42100.91
12:39:29|42100.9
12:39:30|42100.9
12:39:32|42094.63
12:39:32|42090.01
12:39:34|42084.51
12:39:35|42084.51
12:39:35|42084.51
12:39:38|42084.51
12:39:38|42097.05
12:39:40|42097.06
12:39:41|42091.17
12:39:43|42091.17
12:39:43|42087.99
12:39:44|42091.18
12:39:45|42091.18
12:39:46|42089.54
12:39:47|42089.54
12:39:48|42089.54
12:39:50|42089.54
12:39:51|42089.54
12:39:52|42089.54
12:39:53|42089.54
12:39:54|42093.18
12:39:55|42093.18
12:39:56|42093.18
12:39:57|42093.17
12:39:58|42092.98
12:39:59|42092.98
12:40:00|42092.98
12:40:01|42089.58
12:40:02|42089.58
12:40:03|42089.58
12:40:04|42089.58
12:40:04|42089.58
12:40:06|42089.58
12:40:07|42089.57
12:40:08|42089.57
12:40:09|42089.57
12:40:10|42089.57
12:40:11|42089.57
12:40:12|42089.57
12:40:13|42089.58
12:40:14|42089.57
12:40:15|42089.58
12:40:17|42089.58
12:40:17|42089.58
12:40:18|42089.57
12:40:20|42089.54
12:40:21|42096.83
12:40:21|42096.85
12:40:22|42106.03
12:40:23|42098.96
12:40:24|42097.88
12:40:25|42097.87
12:40:27|42097.86
12:40:28|42086.56
12:40:29|42088.69
12:40:29|42088.69
12:40:30|42088.68
12:40:31|42088.69
12:40:33|42088.69
12:40:34|42088.68
12:40:34|42106.03
12:40:36|42106.03
12:40:37|42108.55
12:40:38|42112.84
12:40:40|42112.84
12:40:40|42112.84
12:40:41|42112.84
12:40:43|42112.84
12:40:44|42112.85
12:40:44|42112.85
12:40:46|42112.06
12:40:47|42112.06
12:40:47|42112.07
12:40:50|42112.07
12:40:50|42110.43
12:40:51|42105.28
12:40:52|42102.08
12:40:53|42102.08
12:40:54|42102.27
12:40:55|42102.54
12:40:56|42102.53
12:40:57|42102.53
12:40:58|42102.54
12:41:00|42102.54
12:41:01|42102.53
12:41:02|42102.53
12:41:02|42102.53
12:41:04|42102.53
12:41:04|42102.53
12:41:05|42102.53
12:41:06|42105.85
12:41:08|42105.84
12:41:09|42105.84
12:41:10|42109.46
12:41:10|42101.17
12:41:12|42100.46
12:41:13|42100.46
12:41:14|42100.47
12:41:15|42100.47
12:41:16|42105.84
12:41:16|42107.01
12:41:18|42107.01
12:41:19|42107.01
12:41:20|42107.
12:41:21|42107.
12:41:22|42107.
12:41:23|42105.84
12:41:23|42101.35
12:41:25|42101.36
12:41:26|42101.35
12:41:27|42101.36
12:41:28|42101.36
12:41:29|42101.36
12:41:30|42101.36
12:41:31|42098.44
12:41:31|42098.44
12:41:32|42098.43
12:41:34|42098.44
12:41:35|42098.44
12:41:36|42104.75
12:41:37|42107.99
12:41:38|42108.
12:41:39|42108.
12:41:40|42112.84
12:41:42|42120.25
12:41:43|42122.96
12:41:44|42125.44
12:41:45|42125.45
12:41:46|42125.45
12:41:46|42125.45
12:41:47|42126.11
12:41:48|42126.11
12:41:50|42126.11
12:41:51|42126.09
12:41:52|42122.53
12:41:53|42120.07
12:41:54|42120.06
12:41:55|42120.07
12:41:56|42120.04
12:41:57|42117.47
12:41:58|42117.47
12:41:59|42120.06
12:42:00|42120.06
12:42:00|42125.02
12:42:02|42125.45
12:42:03|42125.45
12:42:04|42125.44
12:42:05|42125.44
12:42:06|42125.45
12:42:07|42125.45
12:42:08|42125.45
12:42:10|42125.45
12:42:10|42125.45
12:42:11|42125.44
12:42:12|42125.44
12:42:13|42125.44
12:42:14|42119.06
12:42:15|42119.06
12:42:16|42119.06
12:42:18|42119.06
12:42:18|42119.06
12:42:19|42119.06
12:42:20|42119.06
12:42:21|42120.11
12:42:23|42120.1
12:42:23|42120.1
12:42:24|42120.11
12:42:25|42120.1
12:42:26|42120.11
12:42:28|42120.11
12:42:29|42120.1
12:42:29|42120.1
12:42:31|42113.8
12:42:32|42113.79
12:42:33|42113.79
12:42:34|42113.79
12:42:35|42113.8
12:42:36|42113.8
12:42:37|42115.74
12:42:39|42120.01
12:42:39|42120.01
12:42:40|42120.01
12:42:42|42119.45
12:42:42|42119.45
12:42:43|42119.45
12:42:45|42119.44
12:42:47|42113.81
12:42:47|42113.8
12:42:48|42113.8
12:42:49|42113.8
12:42:50|42113.8
12:42:51|42111.33
12:42:52|42111.33
12:42:53|42111.33
12:42:54|42111.33
12:42:55|42111.33
12:42:57|42111.33
12:42:57|42111.33
12:42:58|42111.33
12:42:59|42111.33
12:43:00|42111.52
12:43:02|42114.44
12:43:02|42114.43
12:43:04|42114.43
12:43:05|42114.43
12:43:06|42114.44
12:43:07|42114.44
12:43:07|42114.4
12:43:09|42114.43
12:43:10|42119.05
12:43:12|42121.14
12:43:12|42122.64
12:43:13|42124.15
12:43:14|42124.15
12:43:15|42126.8
12:43:16|42130.
12:43:17|42130.
12:43:18|42130.
12:43:20|42130.
12:43:20|42130.
12:43:21|42130.
12:43:23|42130.
12:43:24|42130.
12:43:25|42132.64
12:43:26|42138.87
12:43:26|42138.87
12:43:27|42136.78
12:43:29|42132.55
12:43:29|42146.56
12:43:30|42138.61
12:43:32|42138.62
12:43:32|42138.62
12:43:33|42138.61
12:43:35|42134.9
12:43:36|42134.9
12:43:36|42134.9
12:43:37|42134.9
12:43:38|42134.9
12:43:40|42134.9
12:43:41|42134.9
12:43:43|42134.9
12:43:43|42134.9
12:43:44|42134.89
12:43:46|42134.9
12:43:47|42134.9
12:43:48|42134.9
12:43:49|42134.9
12:43:51|42143.32
12:43:52|42143.33
12:43:53|42144.47
12:43:55|42144.47
12:43:55|42144.47
12:43:56|42144.47
12:43:57|42144.47
12:43:58|42145.63
12:43:59|42148.39
12:44:01|42148.38
12:44:02|42148.39
12:44:03|42148.39
12:44:04|42148.38
12:44:05|42148.38
12:44:06|42148.48
12:44:07|42149.58
12:44:08|42149.58
12:44:09|42149.57
12:44:10|42149.57
12:44:11|42149.57
12:44:12|42149.58
12:44:13|42149.58
12:44:14|42149.58
12:44:15|42137.49
12:44:17|42136.17
12:44:17|42136.17
12:44:18|42141.75
12:44:19|42169.72
12:44:20|42171.02
12:44:22|42167.46
12:44:23|42167.46
12:44:23|42167.46
12:44:26|42167.46
12:44:26|42167.46
12:44:29|42164.9
12:44:30|42190.03
12:44:32|42189.03
12:44:33|42181.77
12:44:34|42176.11
12:44:35|42176.11
12:44:36|42176.11
12:44:37|42172.69
12:44:39|42171.85
12:44:40|42171.84
12:44:41|42171.85
12:44:42|42171.85
12:44:43|42173.16
12:44:45|42182.74
12:44:45|42182.75
12:44:46|42182.75
12:44:47|42182.74
12:44:48|42182.75
12:44:49|42182.75
12:44:50|42182.75
12:44:51|42182.94
12:44:52|42185.05
12:44:53|42184.2
12:44:54|42184.2
12:44:55|42208.
12:44:56|42205.13
12:44:58|42201.94
12:44:59|42201.73
12:45:00|42205.14
12:45:01|42209.95
12:45:02|42201.75
12:45:03|42201.74
12:45:04|42201.75
12:45:05|42201.75
12:45:06|42201.77
12:45:07|42201.77
12:45:08|42197.26
12:45:09|42219.51
12:45:10|42220.
12:45:11|42211.85
12:45:12|42211.84
12:45:13|42211.85
12:45:14|42211.85
12:45:15|42211.85
12:45:16|42209.56
12:45:17|42208.21
12:45:18|42225.61
12:45:19|42230.
12:45:20|42229.99
12:45:21|42239.99
12:45:22|42244.43
12:45:23|42261.57
12:45:24|42257.54
12:45:25|42257.53
12:45:26|42257.53
12:45:27|42255.16
12:45:28|42255.15
12:45:29|42255.15
12:45:30|42242.3
12:45:31|42238.82
12:45:32|42238.81
12:45:33|42239.01
12:45:34|42242.3
12:45:35|42239.16
12:45:36|42238.62
12:45:37|42238.62
12:45:38|42238.63
12:45:39|42242.31
12:45:40|42242.31
12:45:41|42242.31
12:45:43|42246.89
12:45:44|42319.99
12:45:45|42309.19
12:45:46|42266.75
12:45:47|42295.75
12:45:48|42324.96
12:45:49|42343.54
12:45:50|42342.38
12:45:51|42332.59
12:45:52|42338.9
12:45:53|42335.42
12:45:54|42333.23
12:45:55|42336.76
12:45:57|42326.33
12:45:57|42311.53
12:45:58|42326.7
12:45:59|42326.7
12:46:00|42332.07
12:46:01|42334.65
12:46:02|42334.19
12:46:03|42328.01
12:46:04|42340.15
12:46:05|42342.74
12:46:06|42342.75
12:46:07|42327.22
12:46:08|42329.33
12:46:09|42320.01
12:46:10|42320.
12:46:11|42312.08
12:46:12|42301.59
12:46:13|42294.63
12:46:15|42343.7
12:46:16|42343.54
12:46:16|42356.1
12:46:18|42347.64
12:46:19|42347.64
12:46:20|42351.99
12:46:21|42358.17
12:46:22|42365.8
12:46:23|42364.17
12:46:24|42364.17
12:46:25|42358.4
12:46:26|42358.41
12:46:27|42363.28
12:46:28|42358.4
12:46:29|42347.81
12:46:30|42346.86
12:46:31|42327.41
12:46:33|42330.55
12:46:33|42296.69
12:46:34|42296.69
12:46:35|42300.62
12:46:36|42311.07
12:46:37|42307.09
12:46:38|42307.09
12:46:39|42307.09
12:46:40|42293.57
12:46:42|42285.76
12:46:44|42357.14
12:46:45|42345.45
12:46:46|42345.47
12:46:47|42345.46
12:46:48|42345.46
12:46:49|42337.16
12:46:50|42337.16
12:46:51|42337.16
12:46:52|42337.17
12:46:53|42334.
12:46:54|42326.1
12:46:55|42326.09
12:46:56|42318.35
12:46:57|42318.34
12:46:58|42315.31
12:47:00|42349.43
12:47:00|42349.42
12:47:01|42349.42
12:47:02|42356.59
12:47:04|42341.75
12:47:05|42339.51
12:47:06|42339.5
12:47:07|42339.5
12:47:08|42339.3
12:47:09|42337.44
12:47:10|42337.44
12:47:11|42337.44
12:47:12|42337.44
12:47:13|42334.66
12:47:14|42327.64
12:47:15|42325.03
12:47:16|42325.03
12:47:18|42325.01
12:47:19|42325.01
12:47:20|42317.68
12:47:21|42312.02
12:47:22|42311.61
12:47:23|42311.61
12:47:24|42310.15
12:47:25|42310.15
12:47:26|42307.1
12:47:27|42307.1
12:47:28|42307.1
12:47:29|42307.1
12:47:30|42307.1
12:47:31|42307.09
12:47:32|42307.09
12:47:32|42307.09
12:47:34|42303.64
12:47:35|42303.64
12:47:36|42303.64
12:47:37|42300.37
12:47:38|42300.37
12:47:39|42300.36
12:47:40|42300.36
12:47:41|42303.62
12:47:42|42303.62
12:47:44|42303.63
12:47:44|42303.62
12:47:46|42303.81
12:47:47|42303.81
12:47:48|42303.81
12:47:49|42303.81
12:47:50|42316.
12:47:51|42316.
12:47:53|42324.99
12:47:54|42324.99
12:47:55|42324.99
12:47:55|42325.
12:47:56|42332.19
12:47:58|42332.19
12:47:59|42332.19
12:47:59|42332.19
12:48:01|42333.25
12:48:03|42343.33
12:48:03|42343.33
12:48:04|42343.33
12:48:05|42343.34
12:48:06|42343.34
12:48:07|42343.33
12:48:08|42343.33
12:48:09|42342.91
12:48:10|42334.21
12:48:12|42334.21
12:48:12|42343.34
12:48:13|42340.37
12:48:14|42338.84
12:48:15|42335.87
12:48:17|42335.87
12:48:17|42331.39
12:48:19|42331.39
12:48:20|42331.38
12:48:21|42331.39
12:48:22|42331.39
12:48:22|42331.38
12:48:24|42331.39
12:48:25|42331.58
12:48:25|42328.55
12:48:27|42315.5
12:48:28|42315.5
12:48:29|42315.48
12:48:30|42305.24
12:48:31|42305.25
12:48:32|42305.25
12:48:33|42305.25
12:48:34|42305.25
12:48:35|42305.24
12:48:36|42303.62
12:48:36|42316.36
12:48:38|42316.36
12:48:39|42316.36
12:48:40|42316.36
12:48:41|42323.07
12:48:43|42323.07
12:48:44|42323.07
12:48:45|42323.04
12:48:46|42323.04
12:48:47|42323.04
12:48:48|42323.04
12:48:49|42323.04
12:48:50|42323.27
12:48:52|42340.
12:48:52|42344.47
12:48:53|42344.47
12:48:54|42344.47
12:48:55|42349.97
12:48:56|42349.99
12:48:57|42350.
12:48:58|42350.
12:48:59|42349.99
12:49:00|42349.99
12:49:01|42349.99
12:49:02|42350.
12:49:04|42346.19
12:49:05|42343.51
12:49:06|42323.05
12:49:06|42323.24
12:49:08|42330.38
12:49:09|42325.38
12:49:10|42330.58
12:49:10|42332.85
12:49:12|42332.86
12:49:12|42335.2
12:49:13|42335.2
12:49:15|42335.2
12:49:15|42335.2
12:49:17|42335.2
12:49:17|42337.36
12:49:18|42334.76
12:49:20|42334.76
12:49:21|42332.99
12:49:22|42332.99
12:49:23|42335.19
12:49:23|42332.98
12:49:25|42339.99
12:49:26|42339.99
12:49:26|42339.46
12:49:27|42339.47
12:49:29|42339.47
12:49:29|42339.46
12:49:31|42339.46
12:49:31|42339.46
12:49:33|42339.46
12:49:34|42339.46
12:49:35|42336.15
12:49:36|42327.67
12:49:37|42327.67
12:49:38|42327.66
12:49:39|42327.66
12:49:39|42327.66
12:49:41|42326.76
12:49:42|42326.76
12:49:43|42326.76
12:49:44|42326.76
12:49:46|42323.04
12:49:47|42323.04
12:49:48|42323.04
12:49:49|42323.05
12:49:50|42321.71
12:49:52|42321.71
12:49:52|42315.51
12:49:53|42315.17
12:49:54|42310.93
12:49:55|42310.92
12:49:57|42310.92
12:49:58|42306.13
12:49:59|42310.2
12:50:00|42310.87
12:50:00|42310.89
12:50:02|42310.92
12:50:03|42317.67
12:50:05|42315.72
12:50:05|42315.72
12:50:06|42315.72
12:50:08|42315.72
12:50:08|42315.72
12:50:09|42315.72
12:50:10|42315.72
12:50:11|42323.04
12:50:13|42323.04
12:50:13|42323.04
12:50:14|42325.27
12:50:15|42325.28
12:50:16|42325.27
12:50:17|42320.1
12:50:18|42316.38
12:50:20|42316.38
12:50:21|42316.88
12:50:22|42322.87
12:50:22|42322.87
12:50:24|42322.87
12:50:24|42322.87
12:50:26|42322.87
12:50:27|42322.87
12:50:27|42325.
12:50:29|42325.26
12:50:29|42326.62
12:50:31|42320.29
12:50:31|42320.29
12:50:33|42320.29
12:50:33|42319.91
12:50:35|42319.9
12:50:35|42324.73
12:50:37|42330.
12:50:38|42333.35
12:50:38|42327.84
12:50:40|42334.64
12:50:40|42334.64
12:50:41|42334.64
12:50:42|42339.98
12:50:44|42339.99
12:50:45|42339.99
12:50:47|42340.
12:50:48|42340.
12:50:48|42340.
12:50:50|42340.
12:50:51|42340.
12:50:51|42340.
12:50:53|42340.
12:50:53|42344.47
12:50:55|42344.48
12:50:57|42344.47
12:50:57|42339.81
12:50:58|42339.81
12:50:59|42339.06
12:51:00|42339.06
12:51:01|42339.06
12:51:02|42339.05
12:51:03|42339.06
12:51:04|42345.03
12:51:05|42349.2
12:51:06|42349.2
12:51:07|42349.19
12:51:08|42349.15
12:51:09|42346.04
12:51:10|42346.04
12:51:11|42339.59
12:51:12|42339.59
12:51:13|42339.59
12:51:14|42339.59
12:51:15|42339.59
12:51:16|42339.59
12:51:17|42339.59
12:51:18|42339.59
12:51:19|42329.86
12:51:20|42329.87
12:51:21|42328.35
12:51:22|42328.35
12:51:23|42328.35
12:51:24|42320.02
12:51:25|42320.01
12:51:26|42312.62
12:51:27|42314.57
12:51:28|42314.58
12:51:29|42314.57
12:51:30|42314.57
12:51:31|42314.58
12:51:32|42314.58
12:51:33|42313.21
12:51:34|42314.77
12:51:35|42320.81
12:51:36|42320.8
12:51:37|42320.8
12:51:38|42316.36
12:51:39|42316.35
12:51:40|42320.99
12:51:41|42321.
12:51:42|42321.53
12:51:43|42319.61
12:51:44|42319.61
12:51:45|42314.83
12:51:46|42310.93
12:51:48|42310.73
12:51:48|42310.73
12:51:50|42310.74
12:51:52|42310.74
12:51:53|42310.74
12:51:53|42310.73
12:51:55|42310.01
12:51:56|42310.
12:51:58|42310.
12:51:58|42310.
12:52:00|42310.
12:52:00|42310.01
12:52:01|42310.01
12:52:02|42310.01
12:52:03|42310.
12:52:04|42309.12
12:52:06|42299.14
12:52:07|42295.67
12:52:08|42293.69
12:52:09|42293.69
12:52:10|42291.57
12:52:11|42291.57
12:52:12|42291.57
12:52:13|42291.57
12:52:14|42291.57
12:52:14|42284.98
12:52:16|42284.97
12:52:17|42284.98
12:52:18|42283.6
12:52:18|42281.09
12:52:20|42281.
12:52:20|42281.01
12:52:22|42280.
12:52:23|42280.01
12:52:24|42276.91
12:52:25|42271.91
12:52:26|42271.9
12:52:27|42270.41
12:52:27|42264.98
12:52:28|42269.25
12:52:29|42270.59
12:52:30|42267.23
12:52:31|42267.24
12:52:33|42252.11
12:52:34|42257.73
12:52:35|42260.87
12:52:36|42254.53
12:52:37|42252.16
12:52:37|42249.48
12:52:39|42249.48
12:52:40|42249.49
12:52:41|42249.48
12:52:42|42263.8
12:52:43|42263.8
12:52:44|42263.8
12:52:45|42265.38
12:52:46|42267.07
12:52:48|42267.08
12:52:48|42267.08
12:52:49|42267.07
12:52:50|42267.07
12:52:51|42267.07
12:52:52|42267.07
12:52:53|42267.07
12:52:56|42264.79
12:52:56|42267.27
12:52:58|42267.27
12:52:59|42267.27
12:53:00|42267.27
12:53:01|42267.27
12:53:02|42267.27
12:53:02|42267.27
12:53:04|42267.27
12:53:05|42267.44
12:53:05|42267.44
12:53:07|42267.44
12:53:08|42252.01
12:53:09|42252.
12:53:10|42252.
12:53:11|42252.
12:53:13|42252.
12:53:13|42252.01
12:53:14|42264.76
12:53:16|42264.77
12:53:16|42264.77
12:53:17|42264.76
12:53:18|42264.76
12:53:19|42264.77
12:53:21|42259.55
12:53:21|42259.55
12:53:23|42259.54
12:53:24|42259.54
12:53:25|42259.54
12:53:26|42259.54
12:53:27|42259.54
12:53:28|42256.05
12:53:29|42256.01
12:53:30|42250.25
12:53:31|42250.25
12:53:32|42250.24
12:53:33|42250.24
12:53:34|42250.24
12:53:36|42250.24
12:53:36|42250.24
12:53:37|42250.25
12:53:38|42244.84
12:53:39|42244.84
12:53:40|42244.84
12:53:42|42250.12
12:53:42|42250.12
12:53:43|42250.12
12:53:44|42257.51
12:53:45|42257.51
12:53:47|42257.51
12:53:47|42257.51
12:53:49|42257.51
12:53:50|42257.52
12:53:51|42257.51
12:53:52|42257.52
12:53:53|42257.52
12:53:54|42267.26
12:53:56|42267.26
12:53:56|42267.26
12:53:58|42267.26
12:53:58|42267.26
12:54:00|42267.26
12:54:00|42267.26
12:54:01|42267.26
12:54:03|42267.26
12:54:04|42261.98
12:54:05|42261.98
12:54:06|42261.98
12:54:07|42261.98
12:54:08|42261.98
12:54:09|42261.97
12:54:10|42261.97
12:54:11|42261.98
12:54:12|42261.98
12:54:13|42261.98
12:54:14|42267.26
12:54:15|42272.55
12:54:16|42264.7
12:54:17|42264.7
12:54:18|42264.7
12:54:19|42262.56
12:54:20|42269.88
12:54:21|42269.88
12:54:22|42269.89
12:54:23|42267.72
12:54:24|42267.72
12:54:25|42267.73
12:54:26|42267.73
12:54:27|42267.73
12:54:28|42267.73
12:54:29|42267.73
12:54:30|42267.73
12:54:31|42269.88
12:54:32|42269.89
12:54:33|42269.89
12:54:34|42283.88
12:54:35|42287.06
12:54:36|42287.47
12:54:37|42289.99
12:54:38|42294.85
12:54:39|42294.85
12:54:40|42294.85
12:54:41|42312.35
12:54:42|42301.34
12:54:43|42305.23
12:54:44|42310.3
12:54:45|42310.3
12:54:46|42310.3
12:54:47|42310.3
12:54:48|42310.29
12:54:50|42310.29
12:54:51|42310.29
12:54:52|42310.29
12:54:53|42314.1
12:54:55|42317.35
12:54:55|42317.35
12:54:57|42320.87
12:54:58|42320.88
12:54:59|42320.88
12:55:01|42320.99
12:55:01|42320.99
12:55:03|42321.
12:55:03|42321.
12:55:04|42325.
12:55:05|42325.79
12:55:07|42326.52
12:55:08|42322.06
12:55:09|42322.06
12:55:10|42320.88
12:55:11|42320.88
12:55:12|42317.98
12:55:13|42317.98
12:55:14|42320.17
12:55:15|42320.3
12:55:16|42328.31
12:55:17|42328.32
12:55:18|42328.31
12:55:19|42328.31
12:55:20|42328.32
12:55:21|42328.32
12:55:22|42328.31
12:55:23|42328.53
12:55:24|42328.53
12:55:25|42328.54
12:55:26|42330.
12:55:27|42329.99
12:55:29|42329.99
12:55:29|42329.99
12:55:30|42330.
12:55:31|42330.
12:55:32|42330.
12:55:33|42330.
12:55:34|42334.98
12:55:35|42334.98
12:55:36|42334.98
12:55:37|42334.98
12:55:39|42334.99
12:55:40|42339.99
12:55:40|42340.
12:55:41|42341.19
12:55:42|42341.19
12:55:43|42342.1
12:55:44|42342.1
12:55:45|42342.12
12:55:46|42342.17
12:55:47|42342.17
12:55:49|42342.17
12:55:50|42342.16
12:55:51|42342.16
12:55:52|42342.16
12:55:54|42342.16
12:55:54|42342.16
12:55:55|42342.16
12:55:56|42342.1
12:55:58|42337.12
12:55:59|42338.63
12:56:00|42342.16
12:56:01|42342.16
12:56:02|42342.16
12:56:02|42342.16
12:56:04|42342.17
12:56:05|42342.72
12:56:06|42342.74
12:56:07|42343.99
12:56:08|42344.
12:56:09|42343.99
12:56:10|42342.16
12:56:11|42342.16
12:56:13|42342.16
12:56:13|42342.16
12:56:14|42342.17
12:56:15|42336.34
12:56:16|42336.34
12:56:17|42336.34
12:56:18|42336.34
12:56:19|42336.33
12:56:20|42342.94
12:56:21|42342.94
12:56:22|42342.94
12:56:24|42342.94
12:56:24|42342.94
12:56:25|42338.7
12:56:27|42338.7
12:56:27|42343.
12:56:28|42343.
12:56:29|42343.86
12:56:30|42334.85
12:56:32|42334.85
12:56:32|42338.65
12:56:33|42343.98
12:56:35|42343.98
12:56:35|42343.98
12:56:36|42343.98
12:56:37|42342.73
12:56:38|42342.19
12:56:40|42342.18
12:56:40|42342.18
12:56:41|42335.34
12:56:42|42330.26
12:56:44|42331.71
12:56:44|42331.71
12:56:45|42331.75
12:56:46|42331.75
12:56:47|42331.77
12:56:48|42331.96
12:56:49|42331.96
12:56:51|42331.96
12:56:51|42323.24
12:56:53|42323.24
12:56:55|42327.35
12:56:56|42327.35
12:56:57|42323.05
12:56:58|42323.05
12:56:59|42323.05
12:57:00|42323.05
12:57:01|42323.05
12:57:02|42326.35
12:57:03|42326.35
12:57:04|42326.35
12:57:05|42326.35
12:57:07|42327.27
12:57:07|42327.27
12:57:08|42327.24
12:57:09|42327.24
12:57:10|42327.24
12:57:11|42330.45
12:57:13|42331.8
12:57:13|42331.81
12:57:14|42331.61
12:57:15|42331.61
12:57:16|42331.61
12:57:17|42331.6
12:57:21|42331.6
12:57:22|42327.85
12:57:23|42324.82
12:57:24|42324.82
12:57:24|42330.14
12:57:26|42383.58
12:57:27|42388.99
12:57:29|42396.85
12:57:30|42379.88
12:57:31|42369.92
12:57:33|42373.68
12:57:33|42369.91
12:57:35|42368.19
12:57:35|42372.87
12:57:37|42369.02
12:57:37|42368.19
12:57:38|42375.88
12:57:39|42375.88
12:57:40|42372.98
12:57:41|42372.98
12:57:42|42372.39
12:57:44|42372.39
12:57:44|42372.38
12:57:46|42372.36
12:57:47|42372.34
12:57:48|42372.34
12:57:48|42372.35
12:57:50|42372.35
12:57:51|42372.34
12:57:52|42372.34
12:57:53|42372.35
12:57:55|42434.74
12:57:57|42428.8
12:57:58|42430.06
12:57:59|42422.31
12:58:00|42406.4
12:58:01|42406.4
12:58:02|42404.06
12:58:03|42405.38
12:58:04|42405.38
12:58:05|42405.38
12:58:06|42405.38
12:58:07|42405.39
12:58:08|42405.39
12:58:09|42425.14
12:58:10|42421.96
12:58:11|42421.96
12:58:12|42428.11
12:58:13|42428.67
12:58:14|42447.65
12:58:15|42434.92
12:58:16|42442.69
12:58:17|42441.53
12:58:18|42441.53
12:58:20|42441.33
12:58:20|42440.59
12:58:21|42457.51
12:58:22|42450.74
12:58:23|42450.74
12:58:24|42450.73
12:58:25|42450.73
12:58:26|42449.29
12:58:28|42449.29
12:58:28|42441.53
12:58:29|42445.4
12:58:30|42445.41
12:58:31|42445.4
12:58:32|42445.41
12:58:33|42445.41
12:58:34|42434.93
12:58:35|42429.22
12:58:36|42426.73
12:58:37|42426.7
12:58:38|42426.71
12:58:39|42428.5
12:58:40|42429.77
12:58:41|42427.99
12:58:42|42427.99
12:58:43|42426.44
12:58:44|42426.43
12:58:45|42426.44
12:58:46|42425.
12:58:47|42421.96
12:58:48|42421.96
12:58:50|42426.35
12:58:50|42428.53
12:58:51|42428.53
12:58:53|42426.43
12:58:54|42422.7
12:58:55|42422.7
12:58:56|42422.7
12:58:57|42414.85
12:58:58|42412.62
12:59:00|42407.12
12:59:01|42407.12
12:59:02|42417.03
12:59:02|42417.03
12:59:03|42417.03
12:59:05|42422.35
12:59:06|42426.83
12:59:07|42426.83
12:59:07|42423.32
12:59:08|42421.92
12:59:09|42421.92
12:59:11|42421.93
12:59:12|42421.43
12:59:14|42415.23
12:59:14|42416.7
12:59:16|42423.7
12:59:16|42429.77
12:59:17|42434.38
12:59:18|42434.39
12:59:19|42435.22
12:59:20|42437.7
12:59:22|42434.63
12:59:22|42426.01
12:59:24|42426.01
12:59:24|42426.01
12:59:25|42426.01
12:59:26|42429.8
12:59:28|42429.8
12:59:29|42429.81
12:59:30|42429.81
12:59:30|42429.61
12:59:32|42425.81
12:59:33|42424.38
12:59:34|42420.27
12:59:34|42419.48
12:59:35|42417.01
12:59:36|42417.
12:59:38|42397.83
12:59:39|42396.52
12:59:40|42396.51
12:59:40|42396.51
12:59:42|42398.33
12:59:43|42398.7
12:59:44|42394.73
12:59:44|42396.23
12:59:46|42396.23
12:59:47|42398.7
12:59:47|42394.49
12:59:49|42394.49
12:59:50|42394.49
12:59:51|42394.48
12:59:52|42394.49
12:59:53|42387.76
12:59:54|42369.56
12:59:55|42369.56
12:59:57|42369.56
12:59:57|42369.56
12:59:58|42369.74
12:59:59|42383.41
13:00:01|42369.38
13:00:01|42365.41
13:00:02|42367.86
13:00:03|42374.63
13:00:04|42374.64
13:00:06|42374.64
13:00:07|42383.74
13:00:08|42377.4
13:00:09|42377.4
13:00:10|42382.09
13:00:11|42389.6
13:00:12|42392.66
13:00:13|42390.23
13:00:14|42403.68
13:00:15|42406.75
13:00:16|42402.17
13:00:17|42408.21
13:00:18|42408.22
13:00:19|42408.22
13:00:20|42412.11
13:00:21|42409.59
13:00:22|42409.59
13:00:23|42412.6
13:00:24|42413.08
13:00:25|42416.98
13:00:26|42416.98
13:00:27|42416.98
13:00:28|42413.2
13:00:29|42413.19
13:00:30|42413.19
13:00:31|42413.19
13:00:32|42413.19
13:00:33|42413.24
13:00:34|42417.
13:00:35|42418.5
13:00:36|42422.36
13:00:37|42422.36
13:00:38|42422.17
13:00:39|42422.17
13:00:40|42417.
13:00:41|42416.97
13:00:42|42416.96
13:00:43|42416.97
13:00:44|42416.97
13:00:45|42421.16
13:00:46|42418.35
13:00:47|42418.34
13:00:48|42423.07
13:00:49|42423.08
13:00:50|42423.08
13:00:51|42430.
13:00:52|42429.99
13:00:53|42430.
13:00:54|42430.
13:00:56|42429.99
13:00:56|42429.99
13:00:57|42430.
13:00:59|42429.99
13:01:01|42429.99
13:01:02|42429.99
13:01:03|42430.
13:01:04|42434.26
13:01:06|42434.27
13:01:06|42434.27
13:01:08|42434.27
13:01:09|42434.27
13:01:10|42434.27
13:01:11|42434.26
13:01:11|42434.26
13:01:13|42434.26
13:01:14|42434.26
13:01:15|42434.26
13:01:16|42466.64
13:01:17|42446.73
13:01:18|42449.03
13:01:19|42450.01
13:01:19|42458.14
13:01:21|42458.15
13:01:22|42458.14
13:01:23|42454.53
13:01:24|42454.53
13:01:25|42454.53
13:01:26|42450.43
13:01:27|42450.23
13:01:28|42439.39
13:01:29|42437.36
13:01:30|42435.25
13:01:31|42434.27
13:01:32|42434.27
13:01:34|42434.29
13:01:34|42437.36
13:01:35|42437.38
13:01:36|42437.4
13:01:37|42437.4
13:01:38|42437.39
13:01:39|42437.39
13:01:40|42437.39
13:01:41|42437.39
13:01:42|42437.4
13:01:43|42438.75
13:01:44|42438.75
13:01:45|42438.75
13:01:46|42438.74
13:01:48|42438.75
13:01:48|42438.75
13:01:49|42438.74
13:01:50|42438.73
13:01:51|42434.26
13:01:52|42429.15
13:01:53|42421.64
13:01:54|42421.64
13:01:56|42433.63
13:01:57|42435.24
13:01:57|42438.75
13:01:59|42438.74
13:02:00|42439.38
13:02:01|42435.76
13:02:02|42432.94
13:02:04|42432.94
13:02:05|42432.94
13:02:05|42435.57
13:02:06|42435.56
13:02:08|42435.57
13:02:08|42435.57
13:02:10|42432.93
13:02:11|42436.96
13:02:12|42436.97
13:02:13|42436.96
13:02:14|42436.96
13:02:15|42436.97
13:02:16|42436.97
13:02:17|42436.97
13:02:18|42436.96
13:02:19|42436.97
13:02:20|42436.97
13:02:21|42436.97
13:02:22|42436.97
13:02:23|42436.97
13:02:24|42441.67
13:02:25|42441.67
13:02:26|42441.67
13:02:27|42440.2
13:02:28|42441.66
13:02:29|42441.66
13:02:30|42441.65
13:02:31|42441.65
13:02:32|42441.66
13:02:33|42441.66
13:02:34|42441.66
13:02:36|42441.65
13:02:36|42441.66
13:02:38|42441.66
13:02:38|42441.66
13:02:40|42441.66
13:02:40|42441.66
13:02:42|42441.
13:02:42|42441.
13:02:43|42441.
13:02:44|42440.99
13:02:46|42440.98
13:02:46|42440.98
13:02:47|42440.97
13:02:49|42440.96
13:02:49|42438.69
13:02:50|42435.6
13:02:51|42435.59
13:02:53|42435.59
13:02:53|42435.59
13:02:54|42424.23
13:02:56|42419.89
13:02:58|42427.64
13:02:59|42420.12
13:03:01|42420.13
13:03:02|42420.13
13:03:03|42420.13
13:03:04|42420.13
13:03:06|42420.
13:03:06|42419.99
13:03:08|42419.99
13:03:09|42418.35
13:03:10|42412.62
13:03:10|42412.61
13:03:12|42410.01
13:03:14|42406.8
13:03:14|42406.77
13:03:16|42406.77
13:03:16|42403.31
13:03:17|42404.76
13:03:18|42404.93
13:03:19|42404.93
13:03:20|42404.92
13:03:21|42406.87
13:03:22|42406.84
13:03:23|42404.76
13:03:24|42403.3
13:03:25|42403.31
13:03:26|42403.31
13:03:27|42403.31
13:03:28|42403.3
13:03:29|42403.31
13:03:30|42400.01
13:03:31|42400.01
13:03:32|42400.01
13:03:33|42400.01
13:03:34|42399.25
13:03:35|42399.26
13:03:36|42394.74
13:03:38|42394.74
13:03:38|42394.74
13:03:39|42394.74
13:03:40|42394.73
13:03:41|42394.73
13:03:42|42394.74
13:03:43|42394.74
13:03:44|42394.73
13:03:45|42394.74
13:03:46|42394.74
13:03:47|42394.74
13:03:49|42394.72
13:03:49|42394.72
13:03:51|42394.73
13:03:52|42394.73
13:03:53|42394.73
13:03:54|42394.72
13:03:54|42394.72
13:03:55|42394.73
13:03:57|42394.72
13:03:59|42394.73
13:04:00|42394.73
13:04:00|42394.73
13:04:02|42394.74
13:04:03|42394.74
13:04:04|42394.74
13:04:04|42394.74
13:04:06|42394.72
13:04:08|42391.06
13:04:08|42391.07
13:04:09|42391.07
13:04:10|42391.07
13:04:11|42391.06
13:04:12|42391.06
13:04:13|42391.07
13:04:14|42391.07
13:04:15|42392.
13:04:16|42393.08
13:04:17|42406.76
13:04:19|42410.
13:04:19|42412.61
13:04:20|42412.6
13:04:21|42416.14
13:04:22|42416.14
13:04:23|42416.13
13:04:25|42416.14
13:04:26|42410.99
13:04:27|42413.81
13:04:28|42425.45
13:04:29|42425.45
13:04:29|42425.45
13:04:31|42421.29
13:04:32|42417.47
13:04:32|42417.47
13:04:34|42417.47
13:04:35|42417.47
13:04:35|42417.46
13:04:36|42417.47
13:04:38|42417.47
13:04:38|42409.23
13:04:39|42410.92
13:04:41|42419.38
13:04:42|42419.37
13:04:43|42419.37
13:04:43|42419.37
13:04:45|42415.68
13:04:47|42415.69
13:04:47|42415.69
13:04:48|42415.69
13:04:49|42415.69
13:04:50|42417.17
13:04:51|42417.16
13:04:53|42419.23
13:04:54|42419.23
13:04:55|42419.23
13:04:56|42419.24
13:04:57|42419.24
13:04:58|42419.24
13:05:00|42419.24
13:05:00|42419.2
13:05:01|42419.2
13:05:02|42419.2
13:05:03|42419.2
13:05:04|42419.2
13:05:05|42419.19
13:05:06|42419.19
13:05:07|42418.22
13:05:08|42412.37
13:05:09|42414.66
13:05:10|42414.66
13:05:11|42414.62
13:05:12|42413.25
13:05:14|42413.24
13:05:15|42413.24
13:05:16|42409.85
13:05:17|42409.85
13:05:17|42411.08
13:05:19|42413.15
13:05:19|42413.15
13:05:21|42413.15
13:05:21|42413.15
13:05:22|42404.76
13:05:23|42404.76
13:05:24|42404.76
13:05:25|42404.75
13:05:27|42404.76
13:05:28|42404.76
13:05:28|42404.56
13:05:29|42404.55
13:05:31|42404.55
13:05:31|42404.55
13:05:33|42404.55
13:05:33|42402.71
13:05:34|42402.71
13:05:35|42402.71
13:05:37|42402.71
13:05:37|42400.58
13:05:38|42400.45
13:05:39|42400.45
13:05:40|42413.15
13:05:41|42414.1
13:05:43|42414.89
13:05:43|42418.2
13:05:45|42444.45
13:05:45|42444.46
13:05:46|42444.21
13:05:47|42437.32
13:05:49|42432.25
13:05:50|42429.38
13:05:51|42429.38
13:05:52|42429.38
13:05:53|42426.94
13:05:54|42426.93
13:05:55|42420.87
13:05:56|42419.31
13:05:57|42420.88
13:05:58|42420.88
13:06:00|42428.3
13:06:00|42428.3
13:06:02|42428.3
13:06:03|42428.3
13:06:04|42428.3
13:06:05|42428.3
13:06:06|42423.5
13:06:07|42423.5
13:06:08|42423.53
13:06:09|42423.53
13:06:10|42424.32
13:06:12|42423.51
13:06:12|42423.52
13:06:13|42423.51
13:06:14|42426.41
13:06:15|42426.41
13:06:17|42422.4
13:06:18|42420.08
13:06:19|42420.09
13:06:20|42420.09
13:06:21|42420.08
13:06:22|42420.08
13:06:23|42413.17
13:06:24|42413.17
13:06:24|42413.18
13:06:26|42413.18
13:06:27|42415.84
13:06:28|42415.84
13:06:29|42415.84
13:06:30|42415.84
13:06:31|42415.83
13:06:32|42415.84
13:06:33|42413.92
13:06:34|42413.92
13:06:35|42413.92
13:06:36|42413.91
13:06:37|42413.91
13:06:38|42413.92
13:06:39|42413.91
13:06:40|42413.92
13:06:41|42413.92
13:06:41|42415.83
13:06:43|42415.82
13:06:44|42407.76
13:06:46|42415.81
13:06:46|42415.81
13:06:47|42415.81
13:06:48|42415.8
13:06:49|42415.8
13:06:50|42415.8
13:06:51|42415.8
13:06:52|42413.57
13:06:53|42413.57
13:06:54|42413.57
13:06:55|42419.7
13:06:56|42426.12
13:06:57|42424.
13:06:58|42423.8
13:06:59|42423.8
13:07:00|42423.8
13:07:01|42415.48
13:07:03|42415.48
13:07:03|42405.2
13:07:05|42403.58
13:07:06|42403.59
13:07:07|42403.59
13:07:08|42403.8
13:07:09|42406.87
13:07:10|42407.5
13:07:11|42407.5
13:07:12|42404.21
13:07:13|42404.21
13:07:14|42404.21
13:07:15|42403.71
13:07:16|42403.72
13:07:17|42411.57
13:07:18|42412.1
13:07:19|42412.1
13:07:20|42412.1
13:07:21|42411.9
13:07:23|42408.2
13:07:23|42408.17
13:07:25|42408.17
13:07:25|42408.18
13:07:27|42396.23
13:07:28|42401.55
13:07:28|42405.77
13:07:29|42407.28
13:07:31|42409.66
13:07:31|42415.48
13:07:33|42415.47
13:07:34|42415.48
13:07:35|42415.47
13:07:35|42415.47
13:07:37|42415.48
13:07:38|42415.48
13:07:38|42415.47
13:07:39|42415.47
13:07:40|42415.48
13:07:42|42415.48
13:07:42|42415.48
13:07:44|42415.48
13:07:45|42415.48
13:07:46|42415.48
13:07:47|42415.47
13:07:48|42415.28
13:07:48|42415.27
13:07:50|42414.49
13:07:51|42414.47
13:07:52|42413.38
13:07:53|42411.94
13:07:53|42410.32
13:07:55|42410.32
13:07:56|42410.32
13:07:56|42413.81
13:07:57|42408.55
13:07:58|42408.54
13:08:00|42408.54
13:08:01|42408.54
13:08:01|42407.21
13:08:03|42407.21
13:08:04|42407.21
13:08:06|42407.23
13:08:07|42407.23
13:08:08|42407.22
13:08:09|42407.22
13:08:11|42406.98
13:08:11|42406.98
13:08:12|42406.99
13:08:13|42406.98
13:08:14|42406.98
13:08:16|42406.98
13:08:16|42406.99
13:08:17|42406.98
13:08:18|42406.98
13:08:20|42405.74
13:08:20|42405.74
13:08:22|42405.74
13:08:23|42405.75
13:08:24|42405.75
13:08:25|42405.75
13:08:26|42405.74
13:08:27|42405.74
13:08:28|42405.74
13:08:29|42405.75
13:08:30|42405.75
13:08:31|42407.23
13:08:32|42407.22
13:08:33|42407.23
13:08:34|42400.16
13:08:35|42400.16
13:08:36|42406.44
13:08:37|42406.43
13:08:38|42401.96
13:08:39|42401.99
13:08:40|42400.54
13:08:41|42397.84
13:08:42|42397.84
13:08:43|42396.22
13:08:44|42393.13
13:08:46|42390.64
13:08:47|42390.64
13:08:47|42384.24
13:08:49|42383.37
13:08:49|42383.34
13:08:50|42382.65
13:08:52|42390.44
13:08:52|42393.95
13:08:53|42395.28
13:08:54|42395.28
13:08:56|42395.25
13:08:56|42393.37
13:08:57|42392.
13:08:59|42392.01
13:08:59|42390.01
13:09:00|42390.02
13:09:01|42381.77
13:09:03|42381.25
13:09:04|42381.46
13:09:05|42384.53
13:09:06|42384.53
13:09:06|42384.51
13:09:08|42383.35
13:09:09|42381.26
13:09:10|42380.
13:09:11|42380.
13:09:12|42380.
13:09:13|42379.79
13:09:14|42379.79
13:09:15|42377.7
13:09:16|42377.44
13:09:17|42374.54
13:09:18|42373.64
13:09:19|42373.63
13:09:21|42374.91
13:09:22|42372.29
13:09:22|42372.08
13:09:24|42372.06
13:09:25|42372.06
13:09:25|42371.41
13:09:26|42367.36
13:09:28|42367.36
13:09:28|42367.25
13:09:30|42367.25
13:09:30|42371.39
13:09:32|42380.
13:09:33|42380.
13:09:33|42384.53
13:09:34|42384.28
13:09:35|42376.21
13:09:37|42375.55
13:09:38|42375.55
13:09:39|42369.53
13:09:39|42369.53
13:09:41|42369.53
13:09:41|42365.42
13:09:42|42365.04
13:09:43|42346.24
13:09:44|42345.82
13:09:46|42345.81
13:09:47|42345.81
13:09:48|42345.81
13:09:49|42318.65
13:09:50|42332.89
13:09:50|42340.91
13:09:52|42336.92
13:09:52|42337.91
13:09:53|42344.5
13:09:55|42339.64
13:09:56|42339.64
13:09:57|42339.64
13:09:58|42339.64
13:09:59|42339.64
13:10:00|42339.64
13:10:01|42339.64
13:10:02|42339.64
13:10:03|42337.5
13:10:05|42347.81
13:10:06|42352.75
13:10:06|42356.28
13:10:08|42356.28
13:10:09|42356.28
13:10:10|42356.28
13:10:11|42355.64
13:10:12|42340.22
13:10:14|42340.41
13:10:14|42340.41
13:10:15|42340.41
13:10:16|42340.42
13:10:17|42340.41
13:10:18|42340.21
13:10:19|42340.21
13:10:20|42340.21
13:10:21|42336.49
13:10:22|42336.07
13:10:23|42336.07
13:10:24|42319.07
13:10:26|42336.21
13:10:27|42336.22
13:10:27|42334.65
13:10:29|42328.
13:10:30|42328.01
13:10:31|42328.01
13:10:32|42328.01
13:10:33|42328.
13:10:34|42312.94
13:10:35|42310.
13:10:36|42309.17
13:10:37|42323.43
13:10:38|42318.24
13:10:39|42314.09
13:10:40|42311.61
13:10:41|42314.09
13:10:42|42314.09
13:10:43|42305.98
13:10:44|42309.66
13:10:45|42309.66
13:10:46|42305.77
13:10:47|42304.94
13:10:49|42304.94
13:10:49|42304.94
13:10:50|42300.
13:10:51|42299.96
13:10:52|42303.06
13:10:53|42304.94
13:10:54|42304.94
13:10:56|42304.94
13:10:56|42314.08
13:10:58|42314.08
13:10:58|42314.08
13:10:59|42314.08
13:11:00|42314.08
13:11:01|42317.78
13:11:03|42317.79
13:11:03|42317.79
13:11:05|42317.79
13:11:06|42317.8
13:11:07|42309.3
13:11:08|42309.3
13:11:09|42302.91
13:11:10|42302.91
13:11:12|42300.21
13:11:12|42307.56
13:11:13|42307.56
13:11:14|42307.56
13:11:15|42307.56
13:11:17|42309.1
13:11:18|42315.15
13:11:19|42317.79
13:11:20|42317.79
13:11:20|42322.48
13:11:21|42326.55
13:11:23|42326.56
13:11:24|42326.55
13:11:25|42317.78
13:11:26|42317.78
13:11:27|42322.73
13:11:28|42322.72
13:11:29|42322.72
13:11:29|42325.26
13:11:30|42325.26
13:11:32|42318.81
13:11:33|42318.8
13:11:35|42321.81
13:11:36|42321.81
13:11:36|42324.58
13:11:37|42324.58
13:11:39|42321.83
13:11:41|42318.25
13:11:42|42325.42
13:11:44|42322.81
13:11:44|42322.79
13:11:45|42322.79
13:11:46|42315.06
13:11:47|42315.06
13:11:48|42315.06
13:11:49|42315.06
13:11:50|42300.22
13:11:52|42300.22
13:11:53|42300.22
13:11:54|42300.22
13:11:55|42300.22
13:11:56|42300.42
13:11:57|42305.49
13:11:58|42305.5
13:11:59|42305.49
13:12:00|42305.49
13:12:01|42305.49
13:12:02|42305.49
13:12:02|42227.85
13:12:03|42232.51
13:12:05|42228.77
13:12:06|42237.08
13:12:08|42250.62
13:12:08|42258.9
13:12:10|42264.39
13:12:11|42281.07
13:12:12|42273.58
13:12:14|42267.25
13:12:14|42267.25
13:12:16|42256.7
13:12:17|42266.83
13:12:18|42269.32
13:12:19|42262.91
13:12:20|42262.91
13:12:20|42243.
13:12:22|42245.79
13:12:22|42250.98
13:12:23|42252.96
13:12:24|42252.96
13:12:25|42268.46
13:12:26|42269.23
13:12:28|42269.03
13:12:28|42246.95
13:12:30|42245.18
13:12:31|42235.6
13:12:32|42237.69
13:12:33|42237.64
13:12:34|42223.52
13:12:35|42214.28
13:12:35|42190.
13:12:36|42189.83
13:12:37|42178.74
13:12:38|42180.
13:12:40|42180.01
13:12:41|42198.21
13:12:42|42195.89
13:12:43|42198.74
13:12:44|42191.9
13:12:45|42195.33
13:12:46|42195.33
13:12:47|42196.11
13:12:48|42196.11
13:12:50|42200.66
13:12:50|42214.58
13:12:51|42214.58
13:12:53|42214.79
13:12:53|42214.8
13:12:54|42223.51
13:12:55|42228.64
13:12:57|42229.84
13:12:58|42229.84
13:12:58|42229.83
13:13:00|42229.83
13:13:01|42229.83
13:13:02|42229.83
13:13:03|42229.81
13:13:04|42233.07
13:13:05|42228.91
13:13:06|42228.91
13:13:07|42228.92
13:13:09|42228.65
13:13:09|42228.65
13:13:10|42228.65
13:13:11|42228.64
13:13:13|42228.64
13:13:13|42228.64
13:13:15|42228.63
13:13:16|42228.63
13:13:17|42230.
13:13:18|42233.94
13:13:19|42233.94
13:13:20|42233.94
13:13:21|42246.93
13:13:22|42246.92
13:13:23|42246.72
13:13:24|42246.72
13:13:25|42246.72
13:13:26|42228.64
13:13:28|42214.78
13:13:29|42192.51
13:13:29|42192.51
13:13:30|42192.5
13:13:32|42194.5
13:13:33|42199.98
13:13:34|42209.42
13:13:36|42214.32
13:13:37|42216.25
13:13:38|42213.18
13:13:39|42213.18
13:13:40|42213.18
13:13:41|42213.17
13:13:42|42213.17
13:13:43|42190.
13:13:44|42190.01
13:13:45|42190.01
13:13:46|42190.3
13:13:47|42192.4
13:13:48|42192.4
13:13:49|42192.4
13:13:50|42192.41
13:13:51|42192.4
13:13:52|42192.61
13:13:53|42192.61
13:13:54|42192.61
13:13:56|42193.96
13:13:56|42193.96
13:13:57|42193.97
13:13:58|42199.97
13:13:59|42199.97
13:14:00|42199.97
13:14:01|42195.17
13:14:03|42192.42
13:14:03|42192.46
13:14:04|42206.56
13:14:05|42213.03
13:14:06|42217.21
13:14:08|42217.22
13:14:09|42217.22
13:14:10|42219.96
13:14:11|42220.67
13:14:13|42223.59
13:14:14|42223.59
13:14:15|42204.95
13:14:16|42198.32
13:14:17|42198.11
13:14:18|42198.11
13:14:18|42198.11
13:14:20|42195.01
13:14:21|42195.01
13:14:21|42195.03
13:14:23|42195.03
13:14:24|42199.8
13:14:26|42195.
13:14:27|42194.99
13:14:28|42195.
13:14:29|42195.
13:14:30|42195.
13:14:31|42193.
13:14:32|42193.
13:14:33|42193.
13:14:34|42193.
13:14:35|42193.
13:14:37|42193.
13:14:37|42192.39
13:14:38|42192.39
13:14:39|42186.58
13:14:40|42186.58
13:14:41|42186.62
13:14:42|42186.62
13:14:43|42186.62
13:14:44|42186.62
13:14:45|42186.89
13:14:47|42192.7
13:14:47|42194.01
13:14:48|42194.01
13:14:49|42194.99
13:14:50|42195.
13:14:51|42194.99
13:14:52|42192.69
13:14:53|42192.7
13:14:54|42192.69
13:14:55|42192.69
13:14:57|42192.7
13:14:58|42192.68
13:14:59|42192.67
13:15:00|42201.74
13:15:00|42201.74
13:15:02|42195.01
13:15:03|42195.01
13:15:04|42189.69
13:15:05|42192.7
13:15:06|42192.69
13:15:07|42192.69
13:15:07|42192.69
13:15:09|42197.59
13:15:10|42197.59
13:15:12|42199.98
13:15:13|42199.99
13:15:15|42199.98
13:15:16|42199.99
13:15:17|42210.
13:15:18|42215.52
13:15:19|42216.86
13:15:20|42216.88
13:15:21|42216.88
13:15:22|42217.71
13:15:23|42220.43
13:15:24|42223.59
13:15:25|42220.66
13:15:26|42217.26
13:15:27|42217.27
13:15:28|42217.27
13:15:29|42217.27
13:15:30|42217.27
13:15:31|42219.98
13:15:32|42219.98
13:15:33|42219.99
13:15:34|42219.99
13:15:35|42219.99
13:15:36|42219.99
13:15:37|42219.99
13:15:38|42219.99
13:15:39|42219.99
13:15:40|42219.99
13:15:41|42219.98
13:15:42|42219.79
13:15:43|42219.79
13:15:44|42219.78
13:15:45|42219.79
13:15:46|42219.79
13:15:47|42232.38
13:15:48|42234.79
13:15:49|42234.79
13:15:50|42234.79
13:15:51|42236.42
13:15:52|42236.41
13:15:53|42236.41
13:15:54|42236.42
13:15:55|42237.21
13:15:56|42236.43
13:15:57|42236.43
13:15:58|42236.42
13:15:59|42236.42
13:16:00|42240.
13:16:01|42246.91
13:16:02|42246.91
13:16:03|42246.42
13:16:04|42245.9
13:16:05|42245.9
13:16:06|42245.9
13:16:07|42245.9
13:16:08|42250.01
13:16:09|42255.07
13:16:10|42255.07
13:16:12|42256.35
13:16:13|42254.61
13:16:14|42254.61
13:16:16|42254.61
13:16:17|42248.33
13:16:18|42248.33
13:16:19|42248.34
13:16:20|42248.54
13:16:20|42248.54
13:16:22|42248.54
13:16:24|42248.54
13:16:24|42248.54
13:16:26|42251.28
13:16:26|42251.28
13:16:28|42250.71
13:16:28|42245.9
13:16:29|42245.
13:16:31|42242.03
13:16:32|42239.89
13:16:33|42239.01
13:16:34|42239.01
13:16:35|42239.01
13:16:36|42239.01
13:16:37|42239.01
13:16:38|42239.01
13:16:39|42239.01
13:16:40|42239.01
13:16:46|42237.21
13:16:46|42237.21
13:16:48|42237.21
13:16:48|42233.59
13:16:49|42233.59
13:16:50|42233.59
13:16:51|42233.58
13:16:52|42230.01
13:16:54|42230.01
13:16:54|42230.
13:16:55|42227.01
13:16:57|42227.01
13:16:57|42227.
13:16:58|42227.01
13:17:00|42227.01
13:17:00|42227.01
13:17:01|42227.01
13:17:03|42227.01
13:17:03|42227.01
13:17:04|42227.01
13:17:06|42227.01
13:17:07|42227.01
13:17:08|42223.09
13:17:08|42223.09
13:17:09|42223.09
13:17:11|42227.03
13:17:13|42227.03
13:17:14|42224.25
13:17:14|42224.25
13:17:16|42227.21
13:17:17|42229.84
13:17:18|42229.84
13:17:19|42229.84
13:17:20|42229.84
13:17:21|42229.85
13:17:22|42229.85
13:17:23|42229.85
13:17:25|42229.85
13:17:26|42229.85
13:17:26|42229.85
13:17:28|42229.84
13:17:29|42229.17
13:17:30|42229.18
13:17:31|42229.18
13:17:32|42229.08
13:17:33|42229.09
13:17:34|42229.09
13:17:35|42229.09
13:17:36|42229.85
13:17:37|42229.84
13:17:38|42229.84
13:17:39|42229.84
13:17:40|42229.84
13:17:42|42229.08
13:17:43|42228.69
13:17:44|42228.69
13:17:45|42228.68
13:17:46|42228.68
13:17:47|42228.68
13:17:48|42225.01
13:17:49|42225.
13:17:50|42225.
13:17:51|42225.01
13:17:52|42225.01
13:17:53|42225.01
13:17:54|42225.
13:17:55|42225.
13:17:56|42225.
13:17:57|42225.
13:17:59|42225.
13:17:59|42222.3
13:18:00|42222.3
13:18:01|42222.3
13:18:02|42222.23
13:18:03|42226.07
13:18:04|42226.07
13:18:05|42226.07
13:18:06|42227.
13:18:07|42227.
13:18:08|42227.
13:18:09|42227.01
13:18:10|42227.01
13:18:12|42229.99
13:18:13|42229.98
13:18:14|42229.98
13:18:16|42230.21
13:18:17|42230.21
13:18:18|42233.08
13:18:19|42233.08
13:18:20|42233.08
13:18:21|42233.08
13:18:23|42233.87
13:18:24|42233.87
13:18:24|42233.87
13:18:25|42233.87
13:18:26|42233.86
13:18:27|42234.99
13:18:29|42234.98
13:18:30|42234.99
13:18:31|42241.17
13:18:32|42235.
13:18:33|42241.17
13:18:34|42241.17
13:18:35|42241.17
13:18:36|42241.17
13:18:37|42241.17
13:18:38|42241.18
13:18:39|42249.38
13:18:40|42250.77
13:18:41|42250.77
13:18:42|42250.76
13:18:43|42250.97
13:18:44|42250.97
13:18:45|42250.97
13:18:46|42254.6
13:18:47|42254.59
13:18:48|42254.59
13:18:50|42250.76
13:18:50|42250.76
13:18:51|42250.76
13:18:52|42250.76
13:18:53|42250.76
13:18:54|42250.76
13:18:56|42250.77
13:18:56|42250.76
13:18:57|42270.35
13:18:58|42270.39
13:18:59|42264.06
13:19:00|42260.01
13:19:01|42260.01
13:19:02|42260.01
13:19:03|42260.
13:19:04|42251.78
13:19:05|42251.77
13:19:06|42240.62
13:19:07|42240.82
13:19:08|42242.78
13:19:09|42242.77
13:19:10|42242.78
13:19:11|42242.78
13:19:13|42249.11
13:19:14|42249.11
13:19:15|42250.6
13:19:16|42250.6
13:19:17|42254.08
13:19:18|42254.08
13:19:19|42254.08
13:19:20|42244.59
13:19:21|42244.59
13:19:23|42250.21
13:19:24|42258.56
13:19:25|42259.51
13:19:26|42259.51
13:19:27|42256.4
13:19:28|42253.19
13:19:29|42253.19
13:19:30|42253.19
13:19:31|42253.19
13:19:32|42253.19
13:19:33|42253.32
13:19:34|42253.32
13:19:35|42253.32
13:19:36|42257.33
13:19:37|42257.33
13:19:38|42257.33
13:19:39|42259.48
13:19:40|42259.49
13:19:41|42259.49
13:19:42|42259.49
13:19:43|42259.49
13:19:44|42259.48
13:19:45|42250.7
13:19:46|42250.7
13:19:47|42250.7
13:19:48|42250.7
13:19:49|42250.7
13:19:50|42250.7
13:19:52|42250.7
13:19:52|42250.7
13:19:53|42255.76
13:19:54|42255.76
13:19:55|42255.76
13:19:56|42255.76
13:19:57|42255.76
13:19:58|42255.76
13:19:59|42255.74
13:20:00|42255.75
13:20:01|42255.74
13:20:02|42255.75
13:20:03|42255.74
13:20:04|42255.74
13:20:05|42255.74
13:20:06|42255.74
13:20:07|42255.74
13:20:08|42251.86
13:20:09|42247.9
13:20:11|42247.9
13:20:12|42247.9
13:20:12|42247.9
13:20:14|42247.9
13:20:15|42247.9
13:20:17|42247.9
13:20:18|42249.12
13:20:19|42249.13
13:20:21|42249.13
13:20:22|42249.13
13:20:23|42249.12
13:20:24|42250.01
13:20:25|42250.02
13:20:26|42244.73
13:20:27|42244.73
13:20:28|42244.73
13:20:29|42244.74
13:20:30|42244.74
13:20:31|42244.73
13:20:32|42244.73
13:20:32|42244.73
13:20:34|42244.74
13:20:35|42244.74
13:20:36|42244.74
13:20:37|42244.73
13:20:38|42244.73
13:20:39|42244.73
13:20:40|42244.94
13:20:42|42247.56
13:20:42|42247.56
13:20:43|42247.57
13:20:44|42247.57
13:20:45|42247.57
13:20:46|42247.57
13:20:47|42247.57
13:20:48|42247.57
13:20:49|42247.57
13:20:50|42249.94
13:20:51|42249.95
13:20:52|42244.64
13:20:53|42237.75
13:20:54|42237.76
13:20:55|42237.76
13:20:56|42237.76
13:20:57|42237.76
13:20:58|42237.75
13:20:59|42237.75
13:21:00|42237.53
13:21:02|42237.53
13:21:03|42243.34
13:21:04|42243.34
13:21:04|42243.34
13:21:05|42243.34
13:21:07|42243.34
13:21:08|42243.34
13:21:08|42246.2
13:21:10|42246.2
13:21:10|42250.9
13:21:11|42252.41
13:21:12|42252.42
13:21:14|42254.86
13:21:15|42259.27
13:21:17|42264.66
13:21:18|42270.39
13:21:19|42275.
13:21:20|42275.
13:21:22|42276.15
13:21:22|42276.15
13:21:23|42276.16
13:21:24|42276.15
13:21:25|42276.16
13:21:27|42276.15
13:21:28|42278.13
13:21:29|42278.13
13:21:30|42278.94
13:21:31|42288.55
13:21:32|42288.55
13:21:32|42288.55
13:21:34|42288.56
13:21:35|42288.55
13:21:36|42289.63
13:21:37|42293.9
13:21:38|42294.38
13:21:39|42294.37
13:21:40|42288.58
13:21:41|42292.63
13:21:41|42288.59
13:21:43|42288.59
13:21:44|42288.58
13:21:45|42281.32
13:21:46|42281.32
13:21:47|42281.32
13:21:48|42281.32
13:21:49|42281.32
13:21:50|42281.32
13:21:51|42285.65
13:21:52|42285.66
13:21:53|42285.66
13:21:54|42285.65
13:21:55|42285.65
13:21:56|42285.65
13:21:57|42285.65
13:21:58|42285.66
13:21:59|42285.66
13:22:00|42285.66
13:22:01|42285.66
13:22:02|42285.65
13:22:03|42285.66
13:22:04|42285.66
13:22:05|42285.66
13:22:06|42285.66
13:22:07|42285.65
13:22:08|42285.65
13:22:09|42285.66
13:22:10|42285.67
13:22:11|42285.66
13:22:12|42285.66
13:22:13|42291.75
13:22:14|42291.75
13:22:15|42291.74
13:22:17|42291.74
13:22:18|42291.74
13:22:19|42291.74
13:22:20|42292.92
13:22:20|42293.7
13:22:22|42293.69
13:22:24|42293.7
13:22:25|42293.7
13:22:26|42293.69
13:22:26|42293.69
13:22:28|42293.69
13:22:29|42293.69
13:22:30|42293.69
13:22:31|42293.69
13:22:32|42293.69
13:22:33|42293.69
13:22:34|42293.69
13:22:35|42294.45
13:22:36|42294.45
13:22:37|42294.45
13:22:39|42294.7
13:22:39|42294.69
13:22:40|42294.69
13:22:41|42296.41
13:22:42|42300.
13:22:43|42300.
13:22:44|42300.
13:22:45|42300.
13:22:46|42300.
13:22:47|42300.
13:22:48|42300.
13:22:50|42300.
13:22:51|42300.01
13:22:52|42300.
13:22:52|42299.8
13:22:54|42299.8
13:22:55|42299.8
13:22:56|42299.8
13:22:57|42299.8
13:22:58|42292.82
13:22:59|42292.82
13:23:00|42292.82
13:23:01|42292.82
13:23:01|42292.82
13:23:03|42293.75
13:23:04|42293.75
13:23:05|42299.09
13:23:06|42299.09
13:23:07|42299.09
13:23:08|42299.09
13:23:09|42297.31
13:23:10|42297.31
13:23:11|42295.71
13:23:12|42295.7
13:23:13|42295.7
13:23:14|42295.7
13:23:15|42295.7
13:23:16|42295.71
13:23:18|42295.7
13:23:19|42295.7
13:23:20|42299.99
13:23:21|42299.99
13:23:22|42299.99
13:23:23|42299.99
13:23:24|42300.02
13:23:25|42300.02
13:23:26|42300.02
13:23:27|42317.61
13:23:28|42313.35
13:23:29|42300.02
13:23:30|42290.03
13:23:31|42285.24
13:23:32|42285.24
13:23:33|42285.25
13:23:34|42285.24
13:23:35|42285.24
13:23:37|42285.25
13:23:37|42285.45
13:23:38|42291.58
13:23:39|42293.47
13:23:40|42293.48
13:23:41|42293.48
13:23:42|42293.48
13:23:43|42293.48
13:23:44|42293.48
13:23:45|42294.6
13:23:46|42294.6
13:23:47|42294.6
13:23:48|42298.12
13:23:49|42298.13
13:23:50|42298.13
13:23:51|42298.13
13:23:52|42298.13
13:23:53|42298.3
13:23:54|42298.31
13:23:55|42298.3
13:23:56|42298.3
13:23:57|42298.3
13:23:59|42298.3
13:24:00|42298.3
13:24:00|42298.31
13:24:02|42301.23
13:24:03|42301.23
13:24:04|42298.31
13:24:05|42298.3
13:24:06|42298.3
13:24:07|42298.3
13:24:08|42298.3
13:24:09|42298.3
13:24:10|42298.31
13:24:11|42298.3
13:24:12|42298.3
13:24:13|42298.31
13:24:14|42298.31
13:24:15|42298.31
13:24:16|42298.31
13:24:17|42298.3
13:24:19|42294.61
13:24:20|42294.61
13:24:21|42294.61
13:24:23|42294.6
13:24:24|42294.62
13:24:24|42294.62
13:24:25|42294.62
13:24:27|42294.62
13:24:27|42294.62
13:24:28|42294.62
13:24:29|42294.62
13:24:31|42294.61
13:24:32|42295.52
13:24:33|42295.52
13:24:34|42295.52
13:24:35|42295.51
13:24:36|42295.52
13:24:37|42295.52
13:24:38|42294.61
13:24:39|42294.61
13:24:40|42294.61
13:24:41|42294.61
13:24:42|42294.62
13:24:43|42294.61
13:24:44|42294.61
13:24:45|42294.61
13:24:46|42294.62
13:24:48|42294.62
13:24:48|42294.62
13:24:49|42294.6
13:24:50|42294.6
13:24:51|42294.61
13:24:52|42294.61
13:24:53|42294.61
13:24:54|42294.6
13:24:55|42294.6
13:24:56|42294.6
13:24:57|42294.6
13:24:58|42294.61
13:24:59|42294.61
13:25:01|42294.61
13:25:01|42294.61
13:25:02|42283.23
13:25:03|42283.23
13:25:04|42282.79
13:25:05|42282.79
13:25:06|42282.79
13:25:08|42282.79
13:25:08|42282.8
13:25:10|42282.8
13:25:10|42282.8
13:25:11|42282.8
13:25:13|42282.79
13:25:14|42282.79
13:25:15|42282.79
13:25:15|42282.79
13:25:17|42283.
13:25:18|42283.
13:25:20|42282.99
13:25:21|42286.22
13:25:22|42286.22
13:25:24|42286.22
13:25:25|42286.23
13:25:26|42286.23
13:25:27|42285.81
13:25:28|42283.
13:25:29|42283.
13:25:29|42281.31
13:25:31|42279.57
13:25:32|42279.57
13:25:33|42279.57
13:25:34|42279.57
13:25:35|42279.57
13:25:36|42279.41
13:25:37|42276.45
13:25:38|42276.45
13:25:39|42276.27
13:25:40|42276.27
13:25:41|42276.27
13:25:42|42276.27
13:25:43|42276.25
13:25:44|42276.26
13:25:45|42276.26
13:25:46|42276.26
13:25:47|42276.25
13:25:48|42276.26
13:25:49|42276.25
13:25:50|42276.25
13:25:51|42276.25
13:25:52|42276.23
13:25:53|42276.23
13:25:55|42276.23
13:25:56|42276.23
13:25:56|42276.24
13:25:58|42275.
13:25:59|42275.
13:26:00|42275.
13:26:01|42275.
13:26:02|42270.95
13:26:03|42270.95
13:26:04|42270.
13:26:05|42270.
13:26:06|42270.
13:26:07|42270.
13:26:08|42268.57
13:26:09|42268.57
13:26:10|42268.57
13:26:11|42268.57
13:26:12|42265.37
13:26:13|42265.37
13:26:14|42265.37
13:26:15|42266.57
13:26:16|42266.57
13:26:17|42266.56
13:26:18|42266.57
13:26:20|42266.56
13:26:20|42266.56
13:26:22|42266.56
13:26:23|42266.77
13:26:25|42266.77
13:26:26|42266.76
13:26:27|42266.76
13:26:28|42266.76
13:26:28|42266.73
13:26:30|42266.73
13:26:31|42266.73
13:26:32|42266.73
13:26:33|42266.73
13:26:34|42266.73
13:26:35|42266.73
13:26:36|42266.72
13:26:37|42266.72
13:26:38|42266.72
13:26:39|42266.73
13:26:40|42266.73
13:26:41|42266.73
13:26:43|42266.73
13:26:43|42267.87
13:26:44|42267.86
13:26:46|42271.18
13:26:46|42271.18
13:26:47|42271.18
13:26:48|42271.18
13:26:49|42275.
13:26:51|42275.85
13:26:51|42275.84
13:26:53|42275.84
13:26:54|42275.84
13:26:55|42275.84
13:26:56|42275.8
13:26:57|42275.8
13:26:58|42271.19
13:26:59|42271.19
13:27:00|42271.19
13:27:00|42271.2
13:27:02|42271.19
13:27:03|42269.42
13:27:04|42269.42
13:27:05|42267.87
13:27:06|42267.87
13:27:07|42264.08
13:27:08|42264.08
13:27:09|42264.08
13:27:10|42264.08
13:27:11|42264.08
13:27:12|42267.5
13:27:13|42267.5
13:27:14|42267.5
13:27:15|42267.5
13:27:16|42267.01
13:27:17|42267.01
13:27:18|42267.01
13:27:19|42266.86
13:27:20|42261.88
13:27:22|42254.58
13:27:22|42254.57
13:27:23|42254.57
13:27:25|42254.57
13:27:26|42254.57
13:27:26|42252.46
13:27:27|42252.45
13:27:29|42252.46
13:27:29|42252.45
13:27:30|42252.45
13:27:32|42252.45
13:27:33|42252.45
13:27:34|42252.45
13:27:35|42252.45
13:27:36|42252.45
13:27:37|42252.45
13:27:38|42252.45
13:27:39|42252.45
13:27:39|42252.45
13:27:41|42252.45
13:27:41|42252.45
13:27:43|42250.02
13:27:44|42250.02
13:27:45|42250.01
13:27:46|42250.01
13:27:47|42250.01
13:27:48|42250.01
13:27:49|42250.01
13:27:50|42250.01
13:27:51|42250.01
13:27:52|42250.
13:27:53|42250.
13:27:54|42250.01
13:27:55|42250.01
13:27:56|42250.
13:27:57|42250.
13:27:58|42250.
13:27:59|42245.39
13:28:00|42242.41
13:28:02|42242.41
13:28:03|42235.
13:28:04|42228.27
13:28:06|42228.27
13:28:06|42228.27
13:28:07|42228.27
13:28:08|42228.47
13:28:09|42228.46
13:28:10|42228.46
13:28:11|42220.
13:28:12|42219.01
13:28:13|42214.61
13:28:14|42214.61
13:28:15|42214.61
13:28:16|42214.61
13:28:17|42214.59
13:28:18|42205.29
13:28:19|42204.4
13:28:20|42200.
13:28:22|42200.01
13:28:23|42200.
13:28:24|42208.25
13:28:25|42208.24
13:28:26|42208.25
13:28:27|42208.25
13:28:28|42219.
13:28:29|42219.
13:28:30|42221.29
13:28:31|42221.29
13:28:32|42216.54
13:28:33|42216.54
13:28:35|42216.54
13:28:35|42216.54
13:28:36|42216.54
13:28:38|42210.11
13:28:38|42210.11
13:28:39|42210.11
13:28:40|42210.11
13:28:41|42210.11
13:28:43|42211.37
13:28:43|42205.86
13:28:44|42209.67
13:28:46|42213.61
13:28:47|42216.3
13:28:49|42215.17
13:28:49|42213.94
13:28:51|42213.94
13:28:52|42213.94
13:28:53|42213.94
13:28:54|42213.94
13:28:55|42213.94
13:28:55|42213.94
13:28:57|42213.94
13:28:58|42213.3
13:28:58|42213.3
13:29:00|42224.53
13:29:00|42229.33
13:29:01|42229.33
13:29:03|42229.33
13:29:03|42229.32
13:29:04|42229.33
13:29:05|42235.62
13:29:06|42235.62
13:29:08|42235.66
13:29:09|42235.67
13:29:09|42235.69
13:29:11|42235.69
13:29:12|42235.71
13:29:13|42235.7
13:29:13|42235.7
13:29:15|42232.47
13:29:16|42232.47
13:29:17|42232.47
13:29:17|42232.47
13:29:19|42232.47
13:29:20|42232.46
13:29:21|42232.47
13:29:23|42232.46
13:29:24|42218.09
13:29:25|42213.31
13:29:27|42213.31
13:29:28|42217.13
13:29:28|42217.13
13:29:30|42201.84
13:29:31|42201.83
13:29:32|42201.84
13:29:33|42201.84
13:29:34|42201.83
13:29:35|42201.83
13:29:37|42201.84
13:29:38|42201.84
13:29:38|42201.84
13:29:40|42202.04
13:29:40|42204.95
13:29:41|42207.94
13:29:43|42212.87
13:29:43|42212.87
13:29:44|42212.86
13:29:45|42212.87
13:29:47|42212.87
13:29:47|42212.86
13:29:49|42212.87
13:29:49|42212.86
13:29:51|42212.87
13:29:51|42212.87
13:29:52|42212.86
13:29:54|42212.86
13:29:55|42216.64
13:29:55|42216.63
13:29:57|42216.63
13:29:58|42212.88
13:29:58|42212.86
13:29:59|42212.87
13:30:00|42219.5
13:30:02|42219.5
13:30:03|42210.01
13:30:04|42210.01
13:30:05|42200.
13:30:06|42201.41
13:30:07|42201.41
13:30:08|42202.4
13:30:09|42202.4
13:30:10|42207.94
13:30:11|42211.5
13:30:12|42218.54
13:30:13|42219.99
13:30:14|42224.93
13:30:15|42232.58
13:30:16|42232.58
13:30:17|42232.58
13:30:18|42236.84
13:30:19|42236.84
13:30:20|42236.83
13:30:21|42236.83
13:30:22|42246.05
13:30:23|42241.35
13:30:24|42235.67
13:30:26|42228.7
13:30:27|42228.7
13:30:28|42228.7
13:30:29|42228.7
13:30:30|42245.28
13:30:31|42243.22
13:30:32|42236.62
13:30:33|42236.62
13:30:34|42236.62
13:30:35|42247.93
13:30:37|42247.94
13:30:37|42247.94
13:30:38|42247.94
13:30:39|42238.31
13:30:40|42234.92
13:30:42|42234.91
13:30:43|42234.91
13:30:43|42234.71
13:30:45|42234.71
13:30:46|42227.32
13:30:47|42229.78
13:30:48|42229.79
13:30:49|42233.65
13:30:50|42239.99
13:30:51|42239.99
13:30:52|42241.25
13:30:53|42233.01
13:30:54|42218.54
13:30:55|42221.59
13:30:56|42224.28
13:30:57|42224.29
13:30:58|42224.29
13:30:59|42224.29
13:30:59|42224.29
13:31:01|42224.29
13:31:02|42224.29
13:31:03|42224.29
13:31:04|42213.1
13:31:05|42213.1
13:31:06|42213.1
13:31:07|42204.49
13:31:08|42201.01
13:31:09|42191.39
13:31:10|42194.97
13:31:11|42194.97
13:31:12|42194.97
13:31:13|42194.97
13:31:14|42176.52
13:31:15|42176.56
13:31:16|42188.63
13:31:17|42188.62
13:31:18|42182.96
13:31:19|42181.32
13:31:20|42177.43
13:31:21|42175.1
13:31:22|42175.1
13:31:23|42175.3
13:31:24|42163.7
13:31:26|42157.9
13:31:27|42162.11
13:31:27|42162.11
13:31:28|42158.41
13:31:29|42167.43
13:31:30|42167.43
13:31:32|42172.33
13:31:33|42174.19
13:31:35|42174.14
13:31:35|42173.01
13:31:36|42168.78
13:31:37|42160.13
13:31:38|42164.19
13:31:39|42168.01
13:31:40|42168.02
13:31:42|42173.
13:31:42|42176.29
13:31:43|42172.07
13:31:44|42181.96
13:31:46|42179.77
13:31:46|42174.31
13:31:48|42164.15
13:31:49|42164.13
13:31:50|42164.13
13:31:51|42161.91
13:31:52|42161.91
13:31:53|42161.91
13:31:53|42161.91
13:31:55|42165.91
13:31:56|42173.08
13:31:57|42176.96
13:31:58|42179.75
13:31:59|42179.77
13:32:00|42179.77
13:32:01|42179.77
13:32:02|42179.76
13:32:03|42179.76
13:32:04|42179.76
13:32:05|42175.29
13:32:06|42173.44
13:32:07|42173.44
13:32:08|42173.44
13:32:09|42178.93
13:32:10|42178.93
13:32:11|42184.58
13:32:12|42184.58
13:32:13|42191.81
13:32:14|42191.81
13:32:15|42191.81
13:32:16|42191.81
13:32:18|42192.33
13:32:19|42192.32
13:32:19|42206.58
13:32:21|42206.58
13:32:21|42206.58
13:32:23|42206.59
13:32:24|42202.7
13:32:24|42202.7
13:32:26|42202.7
13:32:28|42201.72
13:32:28|42201.72
13:32:30|42201.71
13:32:31|42201.72
13:32:32|42195.99
13:32:34|42193.29
13:32:35|42193.29
13:32:35|42193.27
13:32:37|42188.77
13:32:38|42188.77
13:32:39|42188.77
13:32:40|42192.
13:32:41|42184.87
13:32:42|42179.39
13:32:43|42179.39
13:32:44|42179.39
13:32:44|42179.39
13:32:45|42179.4
13:32:46|42169.11
13:32:48|42169.11
13:32:49|42165.01
13:32:50|42165.01
13:32:51|42163.28
13:32:52|42159.25
13:32:53|42155.5
13:32:54|42155.49
13:32:55|42159.45
13:32:56|42159.45
13:32:57|42161.02
13:32:58|42155.87
13:32:59|42155.87
13:33:00|42155.85
13:33:01|42155.29
13:33:02|42140.02
13:33:03|42143.28
13:33:04|42142.34
13:33:05|42134.06
13:33:06|42134.04
13:33:07|42133.87
13:33:09|42133.29
13:33:09|42133.22
13:33:10|42133.19
13:33:11|42134.25
13:33:12|42142.89
13:33:13|42142.89
13:33:14|42142.89
13:33:15|42144.69
13:33:16|42141.27
13:33:17|42141.27
13:33:18|42137.65
13:33:19|42137.65
13:33:20|42137.65
13:33:21|42136.66
13:33:22|42137.65
13:33:23|42137.66
13:33:24|42136.21
13:33:25|42131.94
13:33:27|42131.38
13:33:28|42119.2
13:33:29|42110.65
13:33:30|42120.46
13:33:31|42126.7
13:33:32|42128.45
13:33:34|42128.46
13:33:34|42116.3
13:33:35|42115.46
13:33:37|42113.24
13:33:38|42113.24
13:33:39|42113.23
13:33:40|42102.37
13:33:41|42102.37
13:33:42|42102.06
13:33:43|42102.57
13:33:44|42098.
13:33:45|42091.88
13:33:46|42091.81
13:33:48|42103.03
13:33:48|42102.43
13:33:49|42106.42
13:33:50|42106.43
13:33:51|42106.43
13:33:53|42106.22
13:33:53|42097.74
13:33:54|42097.74
13:33:55|42097.72
13:33:56|42097.47
13:33:57|42096.58
13:33:58|42096.59
13:33:59|42096.58
13:34:00|42080.
13:34:01|42079.
13:34:02|42087.45
13:34:04|42077.89
13:34:04|42070.01
13:34:05|42073.21
13:34:06|42073.05
13:34:07|42076.59
13:34:08|42080.94
13:34:09|42071.5
13:34:10|42071.49
13:34:11|42071.46
13:34:12|42056.09
13:34:13|42056.09
13:34:15|42059.88
13:34:15|42059.88
13:34:16|42059.88
13:34:18|42075.69
13:34:19|42075.69
13:34:20|42085.7
13:34:21|42080.62
13:34:22|42080.62
13:34:23|42080.62
13:34:23|42080.62
13:34:24|42080.63
13:34:25|42085.7
13:34:27|42085.7
13:34:28|42099.99
13:34:29|42099.99
13:34:30|42095.76
13:34:32|42095.76
13:34:32|42095.76
13:34:33|42099.46
13:34:35|42095.79
13:34:37|42095.76
13:34:37|42095.77
13:34:38|42095.77
13:34:39|42095.77
13:34:41|42100.
13:34:41|42100.
13:34:42|42100.
13:34:44|42099.99
13:34:45|42099.99
13:34:47|42100.
13:34:48|42100.01
13:34:48|42100.01
13:34:49|42090.32
13:34:50|42090.32
13:34:52|42091.06
13:34:53|42091.06
13:34:53|42091.06
13:34:55|42097.82
13:34:56|42103.5
13:34:57|42100.
13:34:58|42100.01
13:34:59|42099.8
13:35:00|42101.56
13:35:01|42101.56
13:35:02|42101.56
13:35:03|42087.34
13:35:04|42081.29
13:35:05|42081.28
13:35:06|42081.28
13:35:07|42081.28
13:35:08|42097.76
13:35:09|42101.09
13:35:10|42088.74
13:35:10|42086.98
13:35:12|42086.98
13:35:13|42087.81
13:35:14|42081.27
13:35:15|42081.27
13:35:16|42081.27
13:35:17|42088.93
13:35:18|42096.69
13:35:19|42098.45
13:35:20|42095.04
13:35:21|42095.04
13:35:22|42095.03
13:35:23|42087.23
13:35:24|42087.22
13:35:25|42087.23
13:35:26|42087.23
13:35:27|42087.54
13:35:28|42093.06
13:35:29|42094.57
13:35:30|42087.69
13:35:32|42075.85
13:35:32|42075.01
13:35:33|42075.01
13:35:34|42075.01
13:35:36|42083.8
13:35:37|42094.57
13:35:37|42100.77
13:35:39|42105.05
13:35:40|42100.96
13:35:41|42100.96
13:35:42|42100.96
13:35:43|42106.63
13:35:44|42106.64
13:35:45|42108.12
13:35:46|42110.
13:35:47|42112.24
13:35:48|42121.81
13:35:48|42121.81
13:35:50|42121.81
13:35:51|42131.56
13:35:52|42139.51
13:35:53|42139.52
13:35:54|42134.18
13:35:56|42132.17
13:35:56|42131.37
13:35:57|42131.37
13:35:58|42136.35
13:35:59|42139.51
13:36:00|42149.16
13:36:02|42162.67
13:36:02|42157.67
13:36:04|42153.75
13:36:05|42149.17
13:36:06|42146.92
13:36:07|42146.89
13:36:07|42139.73
13:36:08|42134.52
13:36:09|42132.17
13:36:10|42138.47
13:36:11|42138.47
13:36:12|42137.3
13:36:13|42137.3
13:36:14|42137.3
13:36:15|42123.62
13:36:17|42106.1
13:36:17|42124.79
13:36:18|42124.78
13:36:19|42124.78
13:36:21|42121.07
13:36:22|42116.27
13:36:23|42120.01
13:36:24|42120.01
13:36:24|42120.01
13:36:25|42114.83
13:36:27|42109.98
13:36:28|42109.98
13:36:29|42109.99
13:36:30|42112.69
13:36:32|42112.71
13:36:32|42112.73
13:36:34|42115.85
13:36:35|42115.85
13:36:36|42115.85
13:36:37|42121.6
13:36:38|42123.26
13:36:39|42127.54
13:36:40|42127.54
13:36:41|42127.54
13:36:43|42127.54
13:36:43|42127.53
13:36:44|42127.54
13:36:45|42127.54
13:36:46|42132.64
13:36:47|42137.32
13:36:49|42139.08
13:36:50|42139.74
13:36:51|42139.75
13:36:51|42139.75
13:36:53|42139.75
13:36:53|42141.45
13:36:55|42146.53
13:36:55|42146.53
13:36:57|42146.53
13:36:58|42146.54
13:36:59|42152.01
13:37:00|42154.75
13:37:01|42162.99
13:37:02|42166.04
13:37:03|42166.63
13:37:03|42170.52
13:37:05|42193.95
13:37:06|42180.05
13:37:06|42179.82
13:37:07|42185.96
13:37:09|42182.91
13:37:10|42185.02
13:37:11|42180.15
13:37:12|42180.15
13:37:13|42180.15
13:37:14|42180.15
13:37:15|42180.77
13:37:16|42185.92
13:37:17|42183.7
13:37:18|42178.89
13:37:19|42170.
13:37:20|42165.32
13:37:21|42165.32
13:37:22|42177.3
13:37:23|42177.3
13:37:24|42174.51
13:37:25|42174.5
13:37:26|42162.33
13:37:27|42162.33
13:37:28|42162.33
13:37:30|42159.5
13:37:31|42159.5
13:37:32|42159.5
13:37:34|42159.5
13:37:35|42159.49
13:37:35|42159.49
13:37:36|42159.49
13:37:38|42159.49
13:37:39|42159.24
13:37:40|42159.25
13:37:41|42159.25
13:37:42|42159.25
13:37:43|42152.92
13:37:44|42145.98
13:37:45|42136.02
13:37:46|42136.01
13:37:47|42131.77
13:37:48|42127.66
13:37:49|42127.66
13:37:50|42123.23
13:37:51|42119.8
13:37:52|42119.81
13:37:54|42119.81
13:37:55|42119.81
13:37:55|42119.76
13:37:57|42119.76
13:37:58|42119.74
13:37:58|42117.12
13:37:59|42117.12
13:38:01|42117.12
13:38:02|42120.01
13:38:03|42120.01
13:38:03|42120.01
13:38:05|42120.01
13:38:05|42114.89
13:38:07|42114.89
13:38:07|42114.89
13:38:08|42114.89
13:38:10|42120.01
13:38:10|42120.
13:38:11|42123.12
13:38:13|42123.12
13:38:14|42123.12
13:38:15|42114.68
13:38:16|42114.67
13:38:17|42110.87
13:38:18|42110.87
13:38:19|42110.87
13:38:20|42110.87
13:38:21|42105.99
13:38:21|42104.33
13:38:22|42104.33
13:38:24|42104.33
13:38:24|42100.01
13:38:26|42095.63
13:38:27|42095.63
13:38:28|42095.63
13:38:29|42095.63
13:38:30|42087.76
13:38:31|42079.77
13:38:32|42079.98
13:38:34|42066.65
13:38:34|42078.64
13:38:36|42076.14
13:38:37|42078.65
13:38:38|42078.65
13:38:39|42066.33
13:38:40|42066.34
13:38:41|42067.75
13:38:42|42067.75
13:38:43|42046.19
13:38:44|42039.31
13:38:45|42044.57
13:38:46|42048.36
13:38:47|42044.6
13:38:49|42044.6
13:38:50|42048.14
13:38:50|42055.37
13:38:51|42060.75
13:38:53|42061.31
13:38:54|42055.
13:38:55|42055.
13:38:56|42059.15
13:38:56|42059.15
13:38:58|42059.15
13:38:59|42060.74
13:39:00|42061.79
13:39:01|42048.56
13:39:02|42046.29
13:39:03|42052.59
13:39:04|42052.58
13:39:05|42052.58
13:39:06|42052.59
13:39:07|42052.58
13:39:08|42052.79
13:39:09|42052.79
13:39:10|42046.6
13:39:11|42046.6
13:39:12|42046.6
13:39:12|42052.09
13:39:14|42048.84
13:39:14|42048.84
13:39:16|42048.84
13:39:17|42039.53
13:39:18|42039.17
13:39:19|42039.17
13:39:20|42042.5
13:39:21|42050.
13:39:22|42050.
13:39:23|42054.83
13:39:24|42049.12
13:39:25|42055.82
13:39:26|42055.48
13:39:27|42055.48
13:39:27|42055.48
13:39:29|42061.37
13:39:30|42067.92
13:39:31|42067.91
13:39:32|42054.37
13:39:33|42054.38
13:39:35|42064.89
13:39:36|42064.89
13:39:37|42064.9
13:39:37|42070.02
13:39:38|42070.02
13:39:40|42070.01
13:39:40|42070.02
13:39:42|42070.02
13:39:43|42070.48
13:39:44|42077.37
13:39:45|42077.37
13:39:45|42076.42
13:39:47|42076.41
13:39:48|42072.89
13:39:49|42072.89
13:39:50|42072.88
13:39:51|42063.99
13:39:52|42060.8
13:39:53|42065.42
13:39:54|42065.43
13:39:55|42065.43
13:39:56|42065.43
13:39:57|42065.43
13:39:58|42065.43
13:39:59|42065.43
13:40:01|42075.91
13:40:01|42055.01
13:40:02|42048.03
13:40:03|42054.09
13:40:04|42055.21
13:40:05|42055.21
13:40:07|42055.2
13:40:08|42055.21
13:40:09|42055.21
13:40:10|42055.21
13:40:11|42055.2
13:40:12|42055.41
13:40:13|42055.41
13:40:14|42055.41
13:40:15|42055.41
13:40:16|42055.41
13:40:17|42055.4
13:40:18|42055.41
13:40:19|42059.91
13:40:20|42065.52
13:40:21|42070.84
13:40:23|42073.76
13:40:24|42077.04
13:40:25|42081.27
13:40:25|42081.27
13:40:27|42081.27
13:40:28|42081.28
13:40:29|42081.27
13:40:29|42077.69
13:40:30|42075.85
13:40:32|42075.84
13:40:33|42075.85
13:40:34|42075.85
13:40:35|42075.85
13:40:36|42075.85
13:40:37|42075.85
13:40:39|42076.87
13:40:40|42076.87
13:40:41|42076.87
13:40:41|42076.87
13:40:43|42077.66
13:40:44|42077.66
13:40:45|42077.66
13:40:46|42081.27
13:40:47|42083.55
13:40:48|42083.55
13:40:49|42083.55
13:40:50|42083.55
13:40:51|42083.55
13:40:52|42083.55
13:40:53|42083.55
13:40:54|42083.55
13:40:55|42083.55
13:40:56|42086.3
13:40:57|42086.31
13:40:58|42086.31
13:40:59|42086.31
13:41:00|42086.31
13:41:01|42086.31
13:41:02|42095.07
13:41:03|42099.49
13:41:04|42110.
13:41:05|42108.49
13:41:06|42096.88
13:41:07|42096.88
13:41:08|42096.88
13:41:09|42096.88
13:41:10|42096.87
13:41:11|42088.46
13:41:12|42088.26
13:41:13|42088.25
13:41:14|42088.26
13:41:15|42088.26
13:41:16|42069.84
13:41:17|42069.22
13:41:19|42069.22
13:41:20|42074.74
13:41:21|42090.26
13:41:22|42086.51
13:41:23|42085.23
13:41:24|42085.24
13:41:25|42085.24
13:41:26|42085.24
13:41:27|42085.03
13:41:28|42085.03
13:41:29|42080.35
13:41:30|42080.35
13:41:31|42077.78
13:41:32|42072.59
13:41:33|42077.77
13:41:34|42077.77
13:41:36|42077.76
13:41:38|42068.08
13:41:39|42068.07
13:41:40|42068.07
13:41:40|42051.03
13:41:41|42051.
13:41:43|42051.
13:41:44|42051.
13:41:45|42051.01
13:41:46|42051.01
13:41:47|42051.01
13:41:48|42044.65
13:41:49|42044.65
13:41:50|42046.11
13:41:51|42044.64
13:41:53|42042.96
13:41:53|42040.82
13:41:54|42040.82
13:41:55|42040.82
13:41:57|42043.9
13:41:57|42048.26
13:41:58|42042.24
13:41:59|42042.24
13:42:00|42048.25
13:42:01|42048.25
13:42:02|42059.21
13:42:03|42063.12
13:42:04|42063.13
13:42:06|42063.13
13:42:07|42069.4
13:42:08|42074.
13:42:09|42074.
13:42:10|42074.
13:42:11|42075.17
13:42:12|42083.03
13:42:13|42085.34
13:42:14|42085.34
13:42:15|42085.34
13:42:16|42085.34
13:42:17|42081.3
13:42:18|42079.04
13:42:18|42079.04
13:42:19|42076.93
13:42:21|42072.89
13:42:22|42065.64
13:42:23|42065.64
13:42:24|42072.85
13:42:25|42083.6
13:42:26|42090.42
13:42:27|42090.42
13:42:28|42090.22
13:42:29|42090.22
13:42:30|42080.58
13:42:31|42080.58
13:42:32|42080.57
13:42:33|42074.01
13:42:34|42076.95
13:42:35|42076.95
13:42:37|42076.95
13:42:38|42076.95
13:42:39|42080.58
13:42:41|42074.08
13:42:42|42074.08
13:42:43|42074.08
13:42:44|42070.85
13:42:45|42068.33
13:42:46|42070.03
13:42:48|42070.03
13:42:49|42070.03
13:42:50|42070.03
13:42:50|42070.03
13:42:52|42070.03
13:42:53|42069.01
13:42:53|42069.01
13:42:54|42069.01
13:42:56|42069.01
13:42:56|42069.01
13:42:57|42069.
13:42:59|42062.26
13:43:00|42062.26
13:43:01|42062.26
13:43:01|42062.26
13:43:03|42067.18
13:43:03|42069.14
13:43:05|42070.23
13:43:05|42070.23
13:43:07|42070.22
13:43:07|42073.15
13:43:08|42084.75
13:43:10|42081.53
13:43:11|42081.52
13:43:11|42081.52
13:43:12|42081.75
13:43:14|42089.99
13:43:15|42089.99
13:43:15|42082.5
13:43:17|42082.5
13:43:17|42082.5
13:43:19|42087.2
13:43:19|42087.2
13:43:20|42095.07
13:43:21|42096.
13:43:22|42096.01
13:43:24|42096.01
13:43:24|42096.01
13:43:26|42096.87
13:43:27|42096.87
13:43:27|42096.87
13:43:28|42095.8
13:43:29|42090.
13:43:31|42090.
13:43:32|42094.97
13:43:33|42094.97
13:43:34|42094.98
13:43:35|42095.88
13:43:36|42097.48
13:43:38|42097.98
13:43:38|42097.98
13:43:39|42097.98
13:43:41|42097.98
13:43:42|42107.31
13:43:43|42107.31
13:43:45|42099.5
13:43:45|42097.97
13:43:46|42097.98
13:43:47|42099.55
13:43:48|42099.54
13:43:49|42099.54
13:43:50|42091.6
13:43:51|42091.6
13:43:52|42091.8
13:43:54|42091.8
13:43:54|42091.8
13:43:55|42091.8
13:43:56|42092.
13:43:57|42092.
13:43:59|42093.4
13:43:59|42093.4
13:44:00|42093.4
13:44:01|42086.48
13:44:02|42086.31
13:44:03|42086.31
13:44:04|42086.31
13:44:05|42092.61
13:44:06|42090.5
13:44:07|42085.1
13:44:09|42085.1
13:44:10|42085.62
13:44:11|42085.62
13:44:12|42091.41
13:44:13|42091.41
13:44:14|42096.56
13:44:15|42101.99
13:44:16|42101.99
13:44:17|42101.99
13:44:18|42101.76
13:44:18|42101.76
13:44:20|42101.29
13:44:21|42101.29
13:44:22|42100.35
13:44:23|42091.55
13:44:24|42091.55
13:44:25|42091.55
13:44:26|42091.55
13:44:27|42091.55
13:44:28|42093.27
13:44:29|42095.18
13:44:30|42095.18
13:44:32|42098.47
13:44:32|42098.47
13:44:33|42098.47
13:44:34|42102.
13:44:35|42102.
13:44:36|42101.31
13:44:38|42094.47
13:44:39|42094.47
13:44:40|42094.48
13:44:41|42094.48
13:44:43|42095.65
13:44:44|42085.
13:44:45|42085.01
13:44:46|42084.86
13:44:47|42085.01
13:44:48|42085.01
13:44:49|42085.01
13:44:50|42085.01
13:44:51|42085.01
13:44:52|42085.01
13:44:53|42085.21
13:44:54|42085.21
13:44:56|42085.2
13:44:56|42073.88
13:44:57|42073.88
13:44:58|42073.88
13:44:59|42073.88
13:45:00|42073.88
13:45:01|42073.88
13:45:02|42070.01
13:45:04|42062.29
13:45:04|42060.19
13:45:05|42056.24
13:45:06|42056.24
13:45:07|42051.01
13:45:08|42051.01
13:45:09|42051.01
13:45:10|42051.01
13:45:11|42051.01
13:45:12|42051.
13:45:14|42051.01
13:45:14|42037.39
13:45:16|42025.01
13:45:17|42022.64
13:45:18|42025.05
13:45:19|42025.05
13:45:20|42017.25
13:45:21|42004.17
13:45:22|42002.12
13:45:23|42007.69
13:45:23|42004.18
13:45:25|42007.68
13:45:26|42010.66
13:45:27|42010.65
13:45:28|42000.36
13:45:29|42001.65
13:45:30|41999.93
13:45:30|41999.72
13:45:32|42003.97
13:45:32|42004.83
13:45:34|42011.79
13:45:35|42005.54
13:45:36|42011.88
13:45:38|42022.09
13:45:39|42018.17
13:45:40|41990.81
13:45:42|41998.
13:45:43|41995.25
13:45:44|41995.62
13:45:45|42005.1
13:45:46|42005.1
13:45:47|42006.86
13:45:48|42006.86
13:45:49|42006.86
13:45:50|42000.15
13:45:51|42000.14
13:45:52|42003.71
13:45:53|42003.71
13:45:54|42003.71
13:45:55|42003.72
13:45:56|42003.71
13:45:57|42003.71
13:45:58|42011.1
13:45:59|42010.01
13:46:00|42006.86
13:46:01|42005.27
13:46:02|42003.72
13:46:03|42010.83
13:46:04|42011.03
13:46:05|42011.04
13:46:06|42011.04
13:46:07|42011.03
13:46:08|42011.04
13:46:09|42001.59
13:46:09|42005.6
13:46:11|42005.6
13:46:12|42023.42
13:46:13|42021.
13:46:14|42023.42
13:46:15|42020.63
13:46:16|42020.63
13:46:17|42020.
13:46:18|42014.48
13:46:19|42014.47
13:46:20|42014.47
13:46:21|42012.98
13:46:22|42012.98
13:46:23|42012.98
13:46:24|42019.28
13:46:25|42019.29
13:46:26|42019.29
13:46:27|42020.86
13:46:28|42020.86
13:46:29|42020.86
13:46:30|42016.24
13:46:31|42016.23
13:46:32|42016.23
13:46:34|42023.71
13:46:34|42026.68
13:46:35|42026.68
13:46:36|42026.67
13:46:37|42026.68
13:46:38|42026.88
13:46:40|42026.88
13:46:41|42027.5
13:46:43|42019.49
13:46:44|42013.15
13:46:45|42012.98
13:46:47|42018.13
13:46:48|42018.13
13:46:49|42018.14
13:46:50|42018.13
13:46:51|42012.99
13:46:52|42028.68
13:46:53|42028.68
13:46:54|42028.68
13:46:55|42030.74
13:46:56|42030.74
13:46:57|42030.78
13:46:58|42030.78
13:46:59|42034.18
13:47:00|42034.18
13:47:01|42034.19
13:47:02|42034.2
13:47:03|42034.2
13:47:04|42024.01
13:47:05|42022.1
13:47:06|42022.1
13:47:07|42022.1
13:47:08|42018.77
13:47:09|42012.99
13:47:10|42012.99
13:47:11|42012.99
13:47:12|42012.99
13:47:13|42012.99
13:47:14|42012.99
13:47:15|42012.98
13:47:16|42012.99
13:47:17|42012.99
13:47:18|42018.97
13:47:19|42019.49
13:47:20|42022.1
13:47:21|42022.1
13:47:22|42022.09
13:47:23|42022.09
13:47:24|42022.09
13:47:25|42031.9
13:47:26|42031.98
13:47:27|42031.97
13:47:28|42031.98
13:47:29|42034.18
13:47:30|42034.18
13:47:31|42031.97
13:47:32|42031.97
13:47:33|42031.97
13:47:34|42031.97
13:47:35|42050.
13:47:36|42050.85
13:47:37|42051.91
13:47:38|42051.9
13:47:39|42051.9
13:47:40|42051.9
13:47:41|42050.64
13:47:42|42047.72
13:47:43|42047.72
13:47:44|42051.92
13:47:46|42053.53
13:47:46|42053.53
13:47:48|42053.82
13:47:49|42051.33
13:47:50|42041.2
13:47:51|42041.2
13:47:53|42041.2
13:47:53|42055.55
13:47:55|42055.54
13:47:56|42053.76
13:47:57|42055.55
13:47:58|42055.55
13:47:59|42059.69
13:48:00|42059.69
13:48:01|42060.
13:48:02|42059.99
13:48:03|42060.
13:48:04|42059.98
13:48:05|42059.98
13:48:06|42059.98
13:48:07|42059.98
13:48:08|42059.98
13:48:09|42062.44
13:48:10|42062.44
13:48:11|42069.01
13:48:12|42073.21
13:48:13|42073.2
13:48:14|42069.54
13:48:15|42069.54
13:48:16|42073.22
13:48:17|42073.22
13:48:19|42081.63
13:48:20|42084.82
13:48:20|42083.88
13:48:22|42083.87
13:48:23|42083.88
13:48:24|42083.88
13:48:25|42083.88
13:48:26|42083.88
13:48:27|42083.67
13:48:27|42079.35
13:48:28|42079.34
13:48:30|42079.35
13:48:31|42071.6
13:48:31|42071.6
13:48:33|42071.6
13:48:34|42071.8
13:48:35|42063.19
13:48:36|42063.18
13:48:37|42063.17
13:48:38|42066.58
13:48:39|42066.58
13:48:40|42066.58
13:48:41|42066.58
13:48:42|42066.58
13:48:44|42067.36
13:48:45|42077.23
13:48:46|42077.22
13:48:47|42077.22
13:48:48|42077.23
13:48:49|42077.23
13:48:49|42077.23
13:48:51|42077.23
13:48:52|42075.66
13:48:53|42075.66
13:48:54|42075.67
13:48:55|42077.05
13:48:56|42077.05
13:48:57|42077.05
13:48:58|42077.09
13:48:59|42077.09
13:49:00|42077.09
13:49:01|42077.09
13:49:02|42077.09
13:49:03|42077.23
13:49:05|42085.62
13:49:05|42087.84
13:49:07|42087.98
13:49:08|42087.97
13:49:09|42087.98
13:49:10|42087.98
13:49:11|42087.97
13:49:12|42087.97
13:49:13|42086.1
13:49:14|42086.09
13:49:15|42086.1
13:49:16|42086.1
13:49:17|42086.09
13:49:18|42086.09
13:49:19|42082.33
13:49:21|42078.4
13:49:21|42066.
13:49:22|42063.17
13:49:23|42061.8
13:49:25|42060.53
13:49:25|42055.69
13:49:27|42055.69
13:49:28|42055.69
13:49:29|42055.69
13:49:30|42055.69
13:49:31|42053.2
13:49:32|42051.92
13:49:33|42051.92
13:49:34|42051.92
13:49:35|42051.92
13:49:36|42051.91
13:49:37|42051.91
13:49:39|42051.92
13:49:39|42051.92
13:49:40|42047.85
13:49:41|42046.1
13:49:43|42044.84
13:49:44|42044.84
13:49:46|42034.45
13:49:46|42034.44
13:49:48|42034.45
13:49:49|42034.45
13:49:50|42034.65
13:49:51|42035.6
13:49:52|42035.6
13:49:53|42035.6
13:49:54|42035.6
13:49:55|42025.02
13:49:56|42025.02
13:49:57|42025.22
13:49:58|42028.65
13:49:59|42033.6
13:50:00|42033.6
13:50:01|42033.61
13:50:02|42026.91
13:50:03|42025.02
13:50:04|42025.02
13:50:05|42025.02
13:50:06|42025.01
13:50:07|42025.01
13:50:08|42022.11
13:50:09|42017.16
13:50:10|42016.31
13:50:11|42020.32
13:50:12|42025.22
13:50:13|42025.21
13:50:15|42025.21
13:50:15|42034.36
13:50:16|42034.37
13:50:17|42035.6
13:50:18|42044.24
13:50:19|42048.42
13:50:20|42048.41
13:50:21|42047.19
13:50:22|42047.2
13:50:23|42047.19
13:50:24|42047.19
13:50:25|42050.01
13:50:27|42050.01
13:50:28|42050.02
13:50:29|42050.02
13:50:30|42051.91
13:50:31|42051.88
13:50:32|42050.02
13:50:33|42050.02
13:50:34|42051.91
13:50:35|42051.91
13:50:36|42051.9
13:50:37|42051.91
13:50:38|42051.91
13:50:39|42051.91
13:50:40|42051.92
13:50:41|42046.99
13:50:42|42041.6
13:50:44|42041.6
13:50:45|42041.6
13:50:46|42041.6
13:50:47|42041.6
13:50:49|42041.6
13:50:49|42041.6
13:50:50|42041.6
13:50:52|42037.52
13:50:53|42033.76
13:50:54|42033.76
13:50:55|42033.01
13:50:56|42033.01
13:50:57|42033.
13:50:58|42033.
13:50:59|42035.08
13:51:00|42035.08
13:51:01|42035.08
13:51:02|42037.72
13:51:03|42037.73
13:51:04|42037.72
13:51:05|42033.33
13:51:06|42020.01
13:51:07|42020.01
13:51:08|42016.31
13:51:09|42016.3
13:51:10|42015.87
13:51:11|42015.87
13:51:12|42015.87
13:51:14|42012.99
13:51:14|42015.85
13:51:16|42015.85
13:51:16|42015.85
13:51:17|42015.85
13:51:18|42015.85
13:51:19|42015.85
13:51:20|42015.85
13:51:21|42015.85
13:51:22|42015.85
13:51:23|42015.85
13:51:24|42015.85
13:51:25|42015.84
13:51:27|42015.84
13:51:27|42015.85
13:51:28|42015.84
13:51:29|42015.85
13:51:30|42015.85
13:51:31|42015.85
13:51:32|42015.85
13:51:33|42015.84
13:51:34|42012.51
13:51:35|42012.5
13:51:36|42012.51
13:51:38|42012.51
13:51:38|42012.5
13:51:39|42012.51
13:51:40|42012.51
13:51:41|42012.51
13:51:42|42012.51
13:51:44|42012.5
13:51:45|42012.51
13:51:46|42012.51
13:51:48|42007.71
13:51:48|42007.7
13:51:50|42005.86
13:51:51|42005.86
13:51:52|42005.86
13:51:53|42005.86
13:51:54|42005.86
13:51:56|42004.47
13:51:56|42004.47
13:51:57|42004.47
13:51:58|42004.46
13:52:00|42004.46
13:52:01|42004.47
13:52:02|42004.46
13:52:03|42003.41
13:52:04|42003.42
13:52:05|42003.42
13:52:06|42003.42
13:52:06|42003.42
13:52:08|42003.42
13:52:09|42003.42
13:52:10|42003.42
13:52:11|42004.47
13:52:12|42003.41
13:52:13|42003.42
13:52:14|42003.42
13:52:15|42006.06
13:52:16|42012.51
13:52:17|42014.18
13:52:18|42014.18
13:52:19|42007.93
13:52:20|42007.93
13:52:21|42007.93
13:52:22|42007.93
13:52:24|42007.93
13:52:25|42007.93
13:52:25|42007.93
13:52:26|42007.93
13:52:27|42007.93
13:52:29|42007.93
13:52:29|42007.93
13:52:31|42018.96
13:52:32|42018.96
13:52:32|42012.45
13:52:33|42012.45
13:52:35|42012.45
13:52:35|42012.45
13:52:37|42012.45
13:52:37|42006.45
13:52:38|42006.45
13:52:39|42006.45
13:52:40|42006.45
13:52:41|42006.65
13:52:42|42014.61
13:52:44|42014.62
13:52:45|42014.62
13:52:45|42003.71
13:52:47|42003.43
13:52:48|42003.43
13:52:50|42011.38
13:52:50|42011.38
13:52:52|42012.51
13:52:54|42014.35
13:52:55|42014.62
13:52:56|42014.62
13:52:57|42014.62
13:52:58|42018.54
13:52:59|42021.68
13:53:00|42021.68
13:53:01|42021.68
13:53:03|42021.68
13:53:03|42021.68
13:53:05|42024.39
13:53:05|42019.9
13:53:06|42019.9
13:53:08|42024.16
13:53:09|42024.15
13:53:10|42023.95
13:53:11|42014.08
13:53:12|42014.08
13:53:13|42014.08
13:53:13|42015.45
13:53:15|42021.78
13:53:16|42021.78
13:53:17|42024.39
13:53:18|42030.26
13:53:19|42030.22
13:53:20|42030.2
13:53:21|42030.2
13:53:22|42018.14
13:53:23|42017.97
13:53:25|42017.97
13:53:25|42017.97
13:53:26|42019.4
13:53:27|42019.4
13:53:28|42019.4
13:53:29|42019.39
13:53:31|42019.4
13:53:31|42020.
13:53:32|42025.69
13:53:33|42030.
13:53:34|42042.3
13:53:36|42049.8
13:53:36|42047.59
13:53:37|42047.59
13:53:38|42043.87
13:53:39|42038.79
13:53:41|42038.77
13:53:41|42031.36
13:53:42|42031.36
13:53:43|42031.36
13:53:44|42031.36
13:53:46|42031.36
13:53:46|42031.36
13:53:48|42031.36
13:53:49|42031.35
13:53:50|42031.35
13:53:51|42031.36
13:53:52|42031.36
13:53:54|42024.82
13:53:55|42025.29
13:53:56|42025.29
13:53:57|42017.97
13:53:58|42017.97
13:53:59|42019.96
13:54:00|42019.96
13:54:01|42019.97
13:54:02|42019.93
13:54:03|42044.41
13:54:05|42037.38
13:54:05|42029.34
13:54:06|42029.34
13:54:08|42015.23
13:54:09|42015.23
13:54:10|42015.23
13:54:11|42015.23
13:54:12|42015.23
13:54:13|42015.23
13:54:15|42027.56
13:54:15|42025.93
13:54:16|42025.93
13:54:18|42025.93
13:54:18|42025.93
13:54:19|42025.93
13:54:20|42025.93
13:54:21|42025.92
13:54:22|42025.92
13:54:23|42025.93
13:54:24|42025.93
13:54:26|42025.93
13:54:26|42025.93
13:54:27|42029.83
13:54:28|42029.84
13:54:30|42038.77
13:54:30|42048.03
13:54:31|42048.03
13:54:33|42049.83
13:54:33|42052.95
13:54:35|42052.96
13:54:35|42052.95
13:54:37|42052.95
13:54:37|42052.95
13:54:39|42052.95
13:54:39|42055.08
13:54:41|42055.08
13:54:41|42057.88
13:54:43|42051.86
13:54:44|42055.01
13:54:44|42055.01
13:54:45|42060.54
13:54:47|42064.13
13:54:48|42064.13
13:54:50|42069.41
13:54:51|42074.19
13:54:52|42074.19
13:54:53|42074.19
13:54:55|42074.19
13:54:56|42074.19
13:54:57|42069.71
13:54:58|42066.44
13:54:59|42066.45
13:55:00|42066.44
13:55:01|42074.19
13:55:02|42068.59
13:55:03|42068.6
13:55:04|42068.59
13:55:05|42068.59
13:55:06|42068.59
13:55:07|42068.59
13:55:08|42068.6
13:55:09|42068.6
13:55:10|42071.2
13:55:11|42076.91
13:55:12|42074.24
13:55:13|42074.24
13:55:14|42070.68
13:55:16|42070.69
13:55:16|42070.69
13:55:17|42070.69
13:55:18|42068.64
13:55:19|42068.64
13:55:20|42068.64
13:55:21|42068.63
13:55:22|42068.64
13:55:23|42068.64
13:55:24|42068.64
13:55:25|42068.64
13:55:26|42068.64
13:55:27|42068.64
13:55:28|42068.64
13:55:29|42072.75
13:55:30|42078.93
13:55:31|42078.93
13:55:33|42077.75
13:55:34|42077.74
13:55:35|42077.74
13:55:36|42074.34
13:55:37|42074.34
13:55:38|42068.65
13:55:39|42068.65
13:55:40|42073.22
13:55:41|42080.61
13:55:42|42078.68
13:55:43|42074.55
13:55:44|42074.54
13:55:44|42071.52
13:55:46|42071.52
13:55:46|42071.52
13:55:48|42099.25
13:55:49|42099.25
13:55:51|42090.42
13:55:52|42082.95
13:55:53|42080.84
13:55:55|42074.95
13:55:56|42073.21
13:55:57|42073.21
13:55:57|42073.21
13:55:58|42073.21
13:56:00|42073.2
13:56:01|42073.2
13:56:02|42073.2
13:56:03|42073.2
13:56:04|42068.67
13:56:05|42070.59
13:56:06|42070.59
13:56:08|42070.59
13:56:08|42070.7
13:56:09|42070.7
13:56:10|42070.69
13:56:12|42070.7
13:56:13|42072.94
13:56:14|42074.93
13:56:15|42078.02
13:56:16|42078.02
13:56:16|42078.02
13:56:17|42078.02
13:56:18|42078.66
13:56:20|42087.39
13:56:21|42087.38
13:56:22|42087.38
13:56:23|42086.36
13:56:24|42082.56
13:56:24|42082.56
13:56:26|42082.56
13:56:27|42082.57
13:56:27|42082.52
13:56:29|42078.01
13:56:30|42078.01
13:56:30|42078.01
13:56:31|42078.01
13:56:32|42082.77
13:56:34|42082.77
13:56:34|42088.37
13:56:36|42086.98
13:56:37|42086.98
13:56:38|42082.07
13:56:39|42075.59
13:56:39|42077.76
13:56:40|42079.71
13:56:41|42079.71
13:56:43|42079.71
13:56:43|42079.72
13:56:44|42082.05
13:56:45|42074.36
13:56:47|42074.36
13:56:48|42074.36
13:56:49|42075.71
13:56:50|42074.34
13:56:52|42074.34
13:56:52|42074.34
13:56:53|42070.81
13:56:55|42073.12
13:56:56|42073.12
13:56:57|42073.12
13:56:58|42070.7
13:57:00|42070.69
13:57:01|42057.51
13:57:02|42057.52
13:57:02|42057.52
13:57:03|42057.52
13:57:05|42057.52
13:57:06|42057.52
13:57:08|42057.52
13:57:09|42057.52
13:57:09|42057.17
13:57:11|42063.24
13:57:12|42063.24
13:57:12|42075.6
13:57:14|42073.52
13:57:14|42082.84
13:57:16|42084.48
13:57:18|42090.
13:57:18|42081.13
13:57:19|42079.56
13:57:20|42079.56
13:57:21|42079.56
13:57:22|42079.56
13:57:23|42081.9
13:57:24|42081.91
13:57:25|42096.06
13:57:26|42092.19
13:57:27|42092.19
13:57:28|42090.
13:57:29|42090.
13:57:30|42089.8
13:57:31|42089.81
13:57:32|42089.66
13:57:33|42089.66
13:57:35|42089.66
13:57:35|42089.66
13:57:37|42083.33
13:57:37|42083.33
13:57:39|42083.33
13:57:40|42085.32
13:57:41|42085.32
13:57:42|42085.32
13:57:43|42075.01
13:57:44|42075.01
13:57:45|42077.65
13:57:46|42077.65
13:57:47|42077.64
13:57:48|42077.64
13:57:49|42076.96
13:57:50|42076.96
13:57:52|42076.96
13:57:53|42072.03
13:57:54|42072.03
13:57:56|42076.96
13:57:57|42070.29
13:57:58|42070.
13:58:00|42070.
13:58:00|42070.01
13:58:01|42072.11
13:58:02|42072.11
13:58:04|42076.91
13:58:04|42075.12
13:58:05|42070.65
13:58:07|42064.54
13:58:08|42064.54
13:58:08|42064.54
13:58:10|42061.78
13:58:11|42061.78
13:58:11|42057.8
13:58:13|42057.8
13:58:14|42057.8
13:58:15|42057.8
13:58:16|42057.8
13:58:16|42057.8
13:58:18|42057.8
13:58:19|42057.8
13:58:19|42057.79
13:58:21|42057.8
13:58:22|42057.8
13:58:22|42061.98
13:58:25|42061.98
13:58:26|42061.97
13:58:27|42061.97
13:58:28|42055.49
13:58:29|42056.35
13:58:30|42061.01
13:58:31|42061.01
13:58:32|42061.01
13:58:33|42061.
13:58:34|42061.
13:58:34|42061.01
13:58:36|42061.
13:58:36|42052.58
13:58:37|42050.05
13:58:39|42048.13
13:58:39|42039.
13:58:40|42039.
13:58:42|42038.78
13:58:42|42038.78
13:58:44|42038.98
13:58:45|42038.98
13:58:46|42038.98
13:58:47|42046.36
13:58:48|42046.36
13:58:49|42046.36
13:58:50|42046.36
13:58:51|42046.37
13:58:52|42046.37
13:58:54|42046.37
13:58:55|42046.37
13:58:56|42044.06
13:58:57|42042.3
13:58:58|42042.3
13:58:59|42042.3
13:59:00|42042.31
13:59:01|42042.31
13:59:02|42042.31
13:59:03|42034.19
13:59:04|42034.19
13:59:05|42034.19
13:59:06|42034.18
13:59:07|42035.77
13:59:08|42042.05
13:59:10|42042.06
13:59:11|42042.06
13:59:11|42042.06
13:59:13|42042.06
13:59:14|42042.06
13:59:14|42042.06
13:59:16|42042.3
13:59:16|42049.83
13:59:17|42049.83
13:59:18|42049.83
13:59:20|42049.83
13:59:20|42059.85
13:59:21|42049.64
13:59:23|42049.64
13:59:24|42049.64
13:59:24|42049.64
13:59:26|42052.65
13:59:26|42035.44
13:59:28|42042.11
13:59:28|42044.41
13:59:29|42044.42
13:59:30|42044.42
13:59:31|42044.42
13:59:32|42044.42
13:59:33|42044.42
13:59:34|42045.36
13:59:35|42048.88
13:59:37|42048.88
13:59:38|42048.88
13:59:38|42048.88
13:59:40|42053.91
13:59:40|42055.08
13:59:41|42055.08
13:59:42|42055.08
13:59:44|42055.08
13:59:45|42055.08
13:59:46|42055.08
13:59:47|42048.79
13:59:48|42048.79
13:59:48|42048.79
13:59:50|42048.79
13:59:50|42048.79
13:59:52|42048.79
13:59:53|42048.8
13:59:55|42038.77
13:59:56|42038.77
13:59:57|42036.
13:59:58|42036.01
13:59:59|42036.01
14:00:00|42036.
14:00:01|42036.01
14:00:03|42030.
14:00:04|42028.01
14:00:05|42028.01
14:00:06|42028.01
14:00:08|42028.21
14:00:08|42030.01
14:00:09|42037.85
14:00:10|42032.81
14:00:11|42028.01
14:00:12|42027.55
14:00:13|42022.81
14:00:14|42021.06
14:00:15|42021.06
14:00:16|42022.6
14:00:17|42022.6
14:00:18|42022.6
14:00:19|42023.71
14:00:20|42016.32
14:00:21|42015.3
14:00:22|42015.08
14:00:23|42010.
14:00:24|42010.01
14:00:25|42011.35
14:00:27|42011.35
14:00:27|42015.08
14:00:28|42011.65
14:00:29|42007.15
14:00:30|42005.1
14:00:31|42011.57
14:00:32|42011.57
14:00:33|42011.57
14:00:34|42008.45
14:00:35|42008.45
14:00:36|42003.44
14:00:37|42003.44
14:00:38|42003.32
14:00:40|42001.6
14:00:41|42003.32
14:00:41|42003.32
14:00:43|42003.32
14:00:44|42001.38
14:00:44|42001.38
14:00:45|42001.38
14:00:46|42000.01
14:00:48|42000.01
14:00:48|42000.01
14:00:49|42000.01
14:00:51|42000.01
14:00:51|42000.
14:00:53|42000.36
14:00:54|42003.32
14:00:55|42003.32
14:00:57|42003.32
14:00:58|42003.31
14:00:58|42003.32
14:00:59|42003.32
14:01:00|42003.32
14:01:02|42003.32
14:01:03|42003.32
14:01:03|42003.32
14:01:05|42001.49
14:01:05|42001.49
14:01:07|42003.32
14:01:08|42003.32
14:01:09|42003.32
14:01:10|42014.09
14:01:11|42016.32
14:01:12|42016.31
14:01:13|42014.79
14:01:14|42016.52
14:01:15|42010.02
14:01:16|42010.02
14:01:17|42010.02
14:01:18|42015.11
14:01:18|42015.11
14:01:20|42015.11
14:01:21|42007.73
14:01:22|42007.73
14:01:23|42007.73
14:01:24|42007.73
14:01:25|42003.38
14:01:26|42005.86
14:01:27|42007.73
14:01:28|42007.73
14:01:29|42007.73
14:01:30|42022.
14:01:31|42022.
14:01:32|42022.
14:01:33|42027.54
14:01:34|42035.36
14:01:35|42029.92
14:01:36|42029.93
14:01:37|42032.8
14:01:38|42035.38
14:01:39|42035.38
14:01:40|42026.83
14:01:41|42026.83
14:01:42|42025.1
14:01:43|42025.3
14:01:44|42023.34
14:01:45|42018.13
14:01:46|42016.01
14:01:47|42010.34
14:01:48|42007.93
14:01:49|42007.93
14:01:50|42010.58
14:01:51|42010.58
14:01:52|42010.58
14:01:53|42010.58
14:01:54|42000.
14:01:56|42006.31
14:01:57|42000.01
14:01:58|42000.01
14:01:59|42000.01
14:02:00|42000.01
14:02:02|42000.21
14:02:02|42000.21
14:02:03|42002.72
14:02:04|42000.01
14:02:05|41996.78
14:02:07|41990.69
14:02:08|41990.69
14:02:09|41990.69
14:02:10|41990.
14:02:11|41990.01
14:02:12|41990.01
14:02:13|41990.
14:02:14|41990.01
14:02:15|41990.
14:02:16|41990.01
14:02:17|41990.01
14:02:18|41990.01
14:02:19|41990.89
14:02:20|41998.6
14:02:21|41998.61
14:02:22|41998.61
14:02:23|41998.61
14:02:24|41998.61
14:02:25|41998.61
14:02:26|41992.94
14:02:27|41992.93
14:02:29|41992.93
14:02:29|41992.32
14:02:30|41985.77
14:02:31|41986.19
14:02:32|41986.19
14:02:33|41986.19
14:02:34|41986.19
14:02:35|41989.78
14:02:36|41988.3
14:02:37|41986.19
14:02:38|41986.19
14:02:39|41986.19
14:02:40|41985.7
14:02:41|41985.69
14:02:42|41985.69
14:02:43|41985.69
14:02:45|41985.69
14:02:45|41985.69
14:02:46|41985.68
14:02:47|41985.7
14:02:48|41985.7
14:02:50|41985.7
14:02:51|41985.7
14:02:51|41985.7
14:02:53|41987.27
14:02:53|41987.27
14:02:54|41987.27
14:02:56|41987.27
14:02:58|41987.27
14:02:58|41987.26
14:03:00|41985.9
14:03:01|41985.9
14:03:01|41985.69
14:03:03|41982.99
14:03:03|41980.21
14:03:05|41989.51
14:03:06|41993.54
14:03:07|42001.53
14:03:08|42010.
14:03:09|42016.31
14:03:10|42016.98
14:03:11|42016.98
14:03:12|42022.19
14:03:13|42022.19
14:03:14|42022.2
14:03:15|42022.2
14:03:16|42022.19
14:03:17|42018.62
14:03:18|42013.96
14:03:19|42013.96
14:03:20|42013.95
14:03:21|42013.95
14:03:22|42013.96
14:03:23|42013.95
14:03:24|42013.96
14:03:25|42014.16
14:03:26|42018.34
14:03:27|42018.34
14:03:28|42018.34
14:03:29|42018.34
14:03:30|42018.34
14:03:31|42022.81
14:03:32|42023.07
14:03:33|42024.35
14:03:34|42026.46
14:03:35|42026.45
14:03:36|42026.45
14:03:37|42026.45
14:03:38|42029.52
14:03:39|42030.43
14:03:40|42032.6
14:03:41|42032.6
14:03:42|42032.6
14:03:43|42032.6
14:03:44|42032.6
14:03:45|42032.6
14:03:46|42032.6
14:03:47|42032.6
14:03:49|42034.19
14:03:49|42034.19
14:03:50|42035.99
14:03:51|42042.02
14:03:52|42043.84
14:03:53|42043.82
14:03:54|42041.81
14:03:55|42037.54
14:03:57|42039.68
14:03:58|42049.74
14:04:00|42042.57
14:04:00|42042.57
14:04:02|42039.07
14:04:03|42039.07
14:04:03|42037.54
14:04:05|42037.54
14:04:06|42039.07
14:04:07|42034.99
14:04:08|42034.99
14:04:09|42034.99
14:04:10|42034.99
14:04:11|42036.27
14:04:12|42036.27
14:04:13|42036.27
14:04:14|42039.07
14:04:15|42045.02
14:04:16|42045.03
14:04:17|42042.29
14:04:18|42042.29
14:04:19|42038.07
14:04:21|42043.87
14:04:21|42043.87
14:04:22|42043.87
14:04:23|42038.08
14:04:24|42034.48
14:04:25|42034.48
14:04:27|42034.47
14:04:27|42034.48
14:04:28|42034.68
14:04:29|42037.03
14:04:30|42045.01
14:04:32|42042.14
14:04:32|42042.14
14:04:33|42045.54
14:04:34|42046.94
14:04:35|42049.99
14:04:37|42049.99
14:04:37|42049.99
14:04:38|42049.98
14:04:39|42049.98
14:04:40|42049.98
14:04:42|42049.98
14:04:43|42049.98
14:04:44|42049.98
14:04:44|42049.98
14:04:46|42050.
14:04:46|42050.
14:04:48|42050.
14:04:49|42050.
14:04:50|42046.96
14:04:51|42046.05
14:04:52|42046.05
14:04:53|42046.06
14:04:54|42046.06
14:04:55|42047.18
14:04:56|42049.88
14:04:57|42051.02
14:04:59|42056.8
14:04:59|42058.09
14:05:00|42058.09
14:05:02|42058.09
14:05:03|42058.09
14:05:04|42058.09
14:05:05|42058.09
14:05:07|42066.62
14:05:07|42066.62
14:05:08|42067.16
14:05:10|42071.01
14:05:10|42071.01
14:05:11|42072.1
14:05:12|42074.95
14:05:13|42070.53
14:05:15|42066.42
14:05:17|42062.23
14:05:17|42062.23
14:05:18|42062.23
14:05:19|42064.34
14:05:20|42066.44
14:05:21|42066.44
14:05:22|42066.45
14:05:23|42066.45
14:05:24|42066.45
14:05:25|42066.45
14:05:27|42064.18
14:05:28|42064.18
14:05:29|42064.23
14:05:30|42064.22
14:05:30|42064.22
14:05:32|42064.14
14:05:33|42064.15
14:05:34|42064.15
14:05:35|42069.53
14:05:36|42069.54
14:05:37|42075.71
14:05:38|42075.71
14:05:39|42077.44
14:05:40|42077.44
14:05:41|42077.44
14:05:41|42081.35
14:05:43|42081.35
14:05:44|42078.93
14:05:45|42078.94
14:05:45|42078.94
14:05:47|42078.93
14:05:48|42077.76
14:05:50|42084.95
14:05:51|42092.29
14:05:52|42092.29
14:05:53|42092.3
14:05:54|42092.09
14:05:55|42087.9
14:05:56|42085.27
14:05:57|42085.27
14:05:58|42085.27
14:05:59|42085.26
14:06:00|42078.94
14:06:01|42078.94
14:06:03|42073.71
14:06:04|42078.46
14:06:04|42078.47
14:06:06|42086.5
14:06:07|42089.75
14:06:08|42089.74
14:06:09|42086.5
14:06:11|42085.01
14:06:12|42085.
14:06:13|42085.
14:06:14|42084.99
14:06:15|42082.32
14:06:16|42079.04
14:06:17|42079.04
14:06:18|42070.01
14:06:19|42071.69
14:06:20|42079.24
14:06:21|42089.75
14:06:22|42089.75
14:06:23|42089.95
14:06:24|42090.43
14:06:25|42100.
14:06:26|42100.
14:06:27|42100.
14:06:28|42094.39
14:06:29|42094.39
14:06:30|42098.92
14:06:31|42098.91
14:06:33|42100.44
14:06:33|42100.44
14:06:34|42102.04
14:06:35|42108.99
14:06:36|42109.
14:06:37|42109.
14:06:38|42109.
14:06:40|42109.61
14:06:40|42109.06
14:06:41|42106.69
14:06:43|42106.69
14:06:44|42106.69
14:06:45|42106.69
14:06:46|42101.8
14:06:47|42095.78
14:06:48|42095.79
14:06:49|42097.88
14:06:50|42095.99
14:06:51|42098.38
14:06:52|42101.8
14:06:53|42105.12
14:06:55|42106.6
14:06:55|42106.6
14:06:56|42106.6
14:06:57|42106.6
14:06:58|42106.6
14:07:00|42101.81
14:07:01|42089.75
14:07:02|42089.01
14:07:03|42089.01
14:07:05|42089.21
14:07:05|42091.88
14:07:06|42095.72
14:07:07|42104.5
14:07:08|42104.5
14:07:09|42104.5
14:07:11|42104.79
14:07:12|42104.78
14:07:12|42104.79
14:07:13|42104.78
14:07:15|42105.61
14:07:15|42106.6
14:07:16|42109.63
14:07:18|42113.
14:07:19|42115.62
14:07:20|42117.11
14:07:20|42117.84
14:07:22|42122.41
14:07:23|42127.42
14:07:24|42134.14
14:07:25|42137.94
14:07:26|42137.9
14:07:27|42126.81
14:07:28|42126.15
14:07:29|42126.15
14:07:29|42126.15
14:07:31|42126.15
14:07:32|42126.15
14:07:33|42126.15
14:07:34|42126.15
14:07:35|42137.95
14:07:36|42136.25
14:07:36|42150.
14:07:38|42156.
14:07:39|42155.95
14:07:40|42149.8
14:07:41|42149.8
14:07:42|42143.84
14:07:43|42141.57
14:07:44|42156.92
14:07:45|42157.79
14:07:46|42157.79
14:07:47|42160.84
14:07:48|42166.63
14:07:49|42168.67
14:07:50|42172.33
14:07:51|42172.34
14:07:52|42172.49
14:07:53|42166.03
14:07:54|42166.03
14:07:55|42166.02
14:07:56|42156.98
14:07:57|42156.98
14:07:58|42156.98
14:07:59|42161.12
14:08:00|42159.
14:08:02|42153.45
14:08:03|42149.7
14:08:04|42159.74
14:08:05|42158.58
14:08:06|42158.59
14:08:08|42158.59
14:08:09|42158.59
14:08:10|42158.59
14:08:11|42158.34
14:08:12|42158.34
14:08:13|42158.05
14:08:13|42152.48
14:08:15|42158.05
14:08:16|42164.15
14:08:17|42164.16
14:08:18|42164.16
14:08:19|42164.11
14:08:20|42158.37
14:08:21|42160.99
14:08:22|42164.36
14:08:23|42164.36
14:08:24|42158.93
14:08:25|42160.51
14:08:26|42164.37
14:08:27|42169.99
14:08:28|42166.63
14:08:29|42161.73
14:08:31|42164.1
14:08:31|42158.38
14:08:32|42158.38
14:08:33|42160.87
14:08:34|42160.87
14:08:35|42158.34
14:08:36|42154.73
14:08:37|42157.55
14:08:38|42157.56
14:08:39|42157.19
14:08:40|42150.01
14:08:41|42156.15
14:08:43|42156.94
14:08:43|42161.05
14:08:44|42161.08
14:08:45|42161.08
14:08:47|42161.08
14:08:47|42161.08
14:08:48|42156.32
14:08:50|42147.73
14:08:50|42147.73
14:08:52|42147.73
14:08:53|42144.11
14:08:54|42144.31
14:08:55|42153.26
14:08:56|42157.33
14:08:57|42157.33
14:08:58|42161.07
14:08:59|42161.07
14:09:00|42161.07
14:09:01|42161.07
14:09:02|42166.66
14:09:03|42166.66
14:09:04|42178.99
14:09:06|42176.89
14:09:06|42176.88
14:09:08|42176.89
14:09:09|42168.89
14:09:10|42172.38
14:09:12|42172.56
14:09:12|42172.56
14:09:13|42172.56
14:09:14|42176.88
14:09:15|42176.88
14:09:16|42176.88
14:09:18|42176.89
14:09:18|42179.
14:09:19|42179.
14:09:20|42171.22
14:09:21|42170.
14:09:22|42170.
14:09:23|42175.98
14:09:24|42168.5
14:09:25|42171.07
14:09:26|42174.29
14:09:27|42177.41
14:09:28|42174.32
14:09:29|42174.32
14:09:30|42160.16
14:09:31|42160.17
14:09:32|42160.17
14:09:33|42150.51
14:09:34|42150.51
14:09:35|42150.51
14:09:36|42146.53
14:09:37|42146.53
14:09:38|42146.73
14:09:39|42149.86
14:09:40|42152.85
14:09:41|42152.85
14:09:42|42150.57
14:09:43|42150.58
14:09:44|42150.58
14:09:45|42150.58
14:09:46|42150.58
14:09:47|42150.58
14:09:48|42150.58
14:09:49|42144.65
14:09:50|42144.65
14:09:51|42140.88
14:09:52|42138.
14:09:53|42133.23
14:09:54|42131.64
14:09:56|42131.64
14:09:56|42131.64
14:09:57|42131.64
14:09:58|42131.64
14:09:59|42131.63
14:10:00|42131.63
14:10:01|42131.64
14:10:02|42131.64
14:10:04|42139.77
14:10:04|42139.77
14:10:06|42129.97
14:10:07|42129.97
14:10:08|42129.97
14:10:10|42135.89
14:10:10|42135.9
14:10:12|42139.58
14:10:13|42139.58
14:10:14|42139.58
14:10:15|42139.58
14:10:16|42139.58
14:10:17|42139.58
14:10:18|42146.01
14:10:19|42148.01
14:10:20|42148.02
14:10:21|42148.02
14:10:22|42151.48
14:10:23|42151.95
14:10:24|42151.94
14:10:25|42151.95
14:10:26|42153.26
14:10:27|42153.26
14:10:28|42153.25
14:10:29|42153.26
14:10:30|42161.28
14:10:31|42167.88
14:10:32|42165.44
14:10:33|42165.45
14:10:34|42165.44
14:10:35|42168.15
14:10:36|42170.
14:10:37|42170.
14:10:38|42170.
14:10:39|42168.06
14:10:40|42168.05
14:10:41|42168.06
14:10:42|42168.05
14:10:43|42165.24
14:10:44|42161.61
14:10:45|42161.57
14:10:46|42159.24
14:10:47|42157.01
14:10:48|42157.01
14:10:49|42157.01
14:10:50|42156.8
14:10:51|42151.42
14:10:52|42150.79
14:10:53|42150.78
14:10:54|42150.78
14:10:55|42150.79
14:10:56|42150.79
14:10:57|42150.78
14:10:58|42150.79
14:10:59|42150.79
14:11:00|42150.79
14:11:01|42150.79
14:11:02|42150.79
14:11:03|42150.78
14:11:06|42150.79
14:11:06|42143.6
14:11:07|42142.64
14:11:08|42142.65
14:11:09|42142.64
14:11:11|42142.65
14:11:12|42146.15
14:11:13|42146.15
14:11:14|42146.14
14:11:15|42146.14
14:11:16|42146.15
14:11:18|42142.02
14:11:18|42142.04
14:11:19|42145.74
14:11:21|42145.73
14:11:22|42145.74
14:11:23|42151.29
14:11:24|42151.29
14:11:26|42149.86
14:11:26|42149.86
14:11:27|42148.41
14:11:28|42148.41
14:11:29|42144.98
14:11:30|42144.98
14:11:31|42144.98
14:11:32|42142.01
14:11:33|42142.01
14:11:34|42142.01
14:11:35|42151.02
14:11:36|42151.02
14:11:37|42149.39
14:11:38|42143.74
14:11:40|42144.91
14:11:40|42149.4
14:11:41|42149.4
14:11:42|42149.4
14:11:43|42149.4
14:11:45|42150.98
14:11:45|42150.99
14:11:46|42150.99
14:11:48|42150.98
14:11:48|42150.96
14:11:50|42150.
14:11:50|42143.08
14:11:51|42142.06
14:11:52|42136.81
14:11:53|42133.31
14:11:54|42133.31
14:11:55|42139.09
14:11:56|42139.08
14:11:57|42141.28
14:11:58|42142.26
14:11:59|42142.26
14:12:01|42135.64
14:12:01|42120.27
14:12:03|42127.59
14:12:03|42127.36
14:12:05|42124.99
14:12:06|42124.98
14:12:08|42124.98
14:12:08|42129.16
14:12:09|42137.07
14:12:10|42140.34
14:12:11|42148.17
14:12:13|42148.17
14:12:14|42148.37
14:12:15|42154.27
14:12:16|42156.36
14:12:17|42156.37
14:12:18|42164.76
14:12:20|42164.99
14:12:20|42165.
14:12:21|42164.79
14:12:23|42156.15
14:12:24|42156.15
14:12:25|42147.37
14:12:26|42147.37
14:12:27|42147.37
14:12:28|42151.04
14:12:29|42157.36
14:12:30|42157.37
14:12:31|42157.37
14:12:32|42157.37
14:12:33|42157.37
14:12:34|42157.37
14:12:35|42157.76
14:12:36|42166.19
14:12:37|42166.2
14:12:38|42166.2
14:12:39|42165.99
14:12:40|42159.87
14:12:41|42157.48
14:12:42|42159.91
14:12:43|42159.91
14:12:45|42166.12
14:12:45|42168.22
14:12:46|42166.26
14:12:47|42166.26
14:12:48|42166.25
14:12:49|42166.25
14:12:50|42166.23
14:12:51|42166.23
14:12:52|42172.
14:12:53|42173.5
14:12:54|42173.5
14:12:55|42166.25
14:12:56|42166.25
14:12:57|42166.26
14:12:58|42166.26
14:12:59|42166.25
14:13:00|42186.87
14:13:01|42186.87
14:13:02|42186.86
14:13:03|42186.86
14:13:04|42186.86
14:13:06|42186.87
14:13:08|42186.87
14:13:09|42180.42
14:13:10|42183.93
14:13:12|42183.93
14:13:13|42192.33
14:13:14|42192.33
14:13:15|42192.33
14:13:16|42186.61
14:13:17|42186.61
14:13:18|42194.99
14:13:19|42194.99
14:13:20|42195.
14:13:21|42195.
14:13:22|42195.
14:13:24|42196.14
14:13:25|42196.15
14:13:25|42196.14
14:13:27|42196.15
14:13:28|42195.
14:13:29|42195.01
14:13:30|42194.79
14:13:31|42189.85
14:13:31|42194.79
14:13:32|42194.79
14:13:33|42194.79
14:13:34|42194.79
14:13:35|42196.2
14:13:37|42196.2
14:13:38|42198.94
14:13:39|42196.35
14:13:40|42196.34
14:13:40|42196.35
14:13:41|42196.35
14:13:42|42190.03
14:13:44|42199.97
14:13:44|42199.97
14:13:46|42197.01
14:13:47|42192.64
14:13:48|42197.01
14:13:49|42200.01
14:13:50|42200.01
14:13:51|42200.
14:13:52|42198.6
14:13:53|42198.6
14:13:54|42198.6
14:13:55|42198.6
14:13:56|42198.6
14:13:57|42192.64
14:13:58|42192.65
14:13:59|42192.6
14:14:00|42187.02
14:14:01|42187.01
14:14:03|42179.94
14:14:03|42182.41
14:14:04|42182.41
14:14:06|42187.02
14:14:07|42186.26
14:14:08|42186.27
14:14:09|42186.27
14:14:11|42190.79
14:14:12|42190.79
14:14:13|42190.79
14:14:14|42192.65
14:14:15|42192.65
14:14:16|42192.65
14:14:17|42192.65
14:14:18|42192.65
14:14:19|42192.64
14:14:20|42186.28
14:14:21|42192.64
14:14:22|42192.65
14:14:23|42192.65
14:14:24|42187.73
14:14:25|42187.73
14:14:27|42187.73
14:14:27|42187.73
14:14:28|42192.64
14:14:29|42192.64
14:14:30|42192.64
14:14:32|42192.64
14:14:32|42192.64
14:14:33|42192.64
14:14:34|42192.65
14:14:35|42200.
14:14:36|42200.
14:14:37|42199.99
14:14:38|42199.99
14:14:39|42200.
14:14:40|42201.07
14:14:41|42207.
14:14:42|42206.99
14:14:43|42204.07
14:14:44|42204.07
14:14:45|42204.07
14:14:46|42204.07
14:14:48|42204.07
14:14:49|42204.07
14:14:50|42204.08
14:14:51|42208.96
14:14:51|42232.5
14:14:53|42227.65
14:14:54|42223.93
14:14:55|42223.94
14:14:56|42223.94
14:14:56|42226.05
14:14:58|42227.64
14:14:59|42232.56
14:15:00|42225.86
14:15:01|42225.86
14:15:02|42226.05
14:15:03|42246.07
14:15:04|42246.3
14:15:05|42250.
14:15:06|42250.
14:15:07|42257.14
14:15:09|42257.65
14:15:10|42250.08
14:15:11|42249.79
14:15:12|42246.42
14:15:13|42254.57
14:15:14|42254.57
14:15:16|42254.57
14:15:16|42254.57
14:15:18|42266.66
14:15:19|42268.17
14:15:20|42268.16
14:15:20|42268.16
14:15:22|42268.16
14:15:23|42263.38
14:15:24|42262.93
14:15:25|42262.93
14:15:26|42262.98
14:15:27|42268.37
14:15:28|42269.24
14:15:29|42262.99
14:15:30|42262.99
14:15:31|42268.81
14:15:32|42268.81
14:15:34|42265.87
14:15:35|42268.8
14:15:36|42268.81
14:15:37|42268.76
14:15:38|42266.85
14:15:39|42266.84
14:15:40|42266.85
14:15:41|42264.45
14:15:42|42264.45
14:15:43|42268.96
14:15:43|42268.8
14:15:45|42263.
14:15:45|42259.74
14:15:47|42259.75
14:15:48|42259.75
14:15:49|42259.75
14:15:50|42259.75
14:15:51|42259.75
14:15:52|42259.75
14:15:54|42263.57
14:15:55|42263.57
14:15:56|42259.74
14:15:57|42259.75
14:15:58|42259.75
14:15:59|42263.29
14:16:00|42267.55
14:16:01|42267.55
14:16:02|42267.55
14:16:03|42267.55
14:16:04|42267.55
14:16:05|42267.56
14:16:06|42267.56
14:16:07|42267.56
14:16:08|42267.56
14:16:10|42267.55
14:16:11|42267.56
14:16:12|42267.55
14:16:13|42263.59
14:16:14|42263.59
14:16:15|42263.59
14:16:15|42255.93
14:16:17|42255.93
14:16:18|42256.15
14:16:19|42258.41
14:16:20|42258.41
14:16:21|42255.33
14:16:22|42255.32
14:16:23|42248.98
14:16:24|42238.87
14:16:25|42239.86
14:16:26|42222.27
14:16:27|42223.6
14:16:28|42223.6
14:16:29|42223.6
14:16:30|42229.95
14:16:31|42220.79
14:16:32|42223.28
14:16:33|42225.89
14:16:34|42225.9
14:16:35|42225.9
14:16:36|42219.54
14:16:37|42219.54
14:16:37|42219.54
14:16:39|42222.77
14:16:39|42222.77
14:16:41|42217.94
14:16:42|42217.94
14:16:43|42217.94
14:16:44|42217.96
14:16:45|42207.79
14:16:46|42207.79
14:16:46|42207.78
14:16:47|42204.56
14:16:49|42204.56
14:16:50|42204.56
14:16:51|42204.55
14:16:51|42204.55
14:16:53|42204.1
14:16:54|42200.26
14:16:55|42200.02
14:16:56|42200.03
14:16:57|42200.02
14:16:58|42194.41
14:16:59|42194.41
14:17:00|42194.41
14:17:01|42198.47
14:17:02|42200.27
14:17:03|42205.21
14:17:04|42205.21
14:17:05|42205.2
14:17:07|42205.2
14:17:08|42201.34
14:17:08|42201.34
14:17:10|42205.21
14:17:11|42205.2
14:17:12|42200.01
14:17:14|42200.01
14:17:14|42201.34
14:17:16|42204.28
14:17:16|42205.21
14:17:17|42205.21
14:17:19|42205.2
14:17:20|42205.21
14:17:21|42201.34
14:17:22|42201.34
14:17:23|42200.97
14:17:24|42200.98
14:17:25|42201.35
14:17:26|42203.55
14:17:27|42203.55
14:17:28|42203.55
14:17:29|42203.55
14:17:30|42203.55
14:17:31|42203.55
14:17:32|42203.55
14:17:34|42201.
14:17:34|42201.
14:17:35|42201.01
14:17:37|42200.96
14:17:37|42200.01
14:17:38|42200.01
14:17:39|42200.
14:17:40|42200.01
14:17:41|42200.
14:17:42|42200.
14:17:43|42200.01
14:17:44|42196.24
14:17:45|42196.23
14:17:46|42196.
14:17:47|42194.09
14:17:48|42194.09
14:17:49|42197.48
14:17:50|42197.52
14:17:51|42200.
14:17:52|42202.97
14:17:53|42206.28
14:17:54|42209.89
14:17:55|42209.9
14:17:56|42212.49
14:17:57|42212.5
14:17:58|42212.29
14:17:59|42212.29
14:18:00|42212.29
14:18:01|42212.29
14:18:02|42212.29
14:18:04|42212.29
14:18:04|42212.29
14:18:05|42212.29
14:18:07|42206.73
14:18:08|42209.3
14:18:09|42209.29
14:18:10|42205.31
14:18:11|42209.99
14:18:13|42210.
14:18:14|42223.27
14:18:15|42223.27
14:18:16|42223.27
14:18:17|42223.24
14:18:18|42223.23
14:18:20|42223.08
14:18:20|42223.07
14:18:22|42233.45
14:18:23|42233.45
14:18:24|42230.
14:18:25|42227.12
14:18:26|42225.43
14:18:27|42223.08
14:18:28|42223.08
14:18:29|42223.08
14:18:30|42223.07
14:18:31|42223.08
14:18:32|42223.08
14:18:33|42223.07
14:18:34|42230.19
14:18:35|42224.99
14:18:36|42224.99
14:18:37|42224.98
14:18:38|42224.98
14:18:39|42225.
14:18:40|42233.
14:18:41|42233.46
14:18:42|42237.19
14:18:43|42239.34
14:18:44|42239.34
14:18:45|42239.34
14:18:46|42236.99
14:18:47|42233.22
14:18:49|42226.13
14:18:49|42225.11
14:18:50|42235.63
14:18:51|42235.62
14:18:53|42235.62
14:18:53|42239.1
14:18:54|42239.1
14:18:55|42239.1
14:18:57|42239.1
14:18:57|42239.1
14:18:59|42239.1
14:18:59|42239.11
14:19:00|42239.34
14:19:01|42234.05
14:19:02|42233.23
14:19:03|42233.24
14:19:04|42233.24
14:19:05|42233.24
14:19:06|42233.24
14:19:07|42249.78
14:19:08|42249.99
14:19:09|42244.7
14:19:10|42244.7
14:19:12|42244.7
14:19:14|42237.46
14:19:14|42237.46
14:19:15|42237.46
14:19:16|42237.81
14:19:18|42240.2
14:19:19|42240.2
14:19:20|42245.79
14:19:21|42243.24
14:19:22|42243.24
14:19:23|42243.24
14:19:24|42240.64
14:19:26|42240.79
14:19:26|42240.79
14:19:27|42240.79
14:19:28|42240.79
14:19:30|42240.79
14:19:31|42240.79
14:19:32|42243.75
14:19:33|42243.75
14:19:33|42243.75
14:19:35|42243.75
14:19:35|42243.74
14:19:37|42243.75
14:19:38|42245.78
14:19:39|42245.77
14:19:40|42245.77
14:19:41|42245.77
14:19:42|42233.24
14:19:43|42227.99
14:19:43|42227.99
14:19:44|42225.02
14:19:45|42218.46
14:19:46|42223.49
14:19:47|42223.49
14:19:49|42223.49
14:19:50|42223.49
14:19:50|42225.01
14:19:51|42225.01
14:19:53|42218.68
14:19:53|42218.45
14:19:54|42223.74
14:19:56|42223.73
14:19:57|42223.73
14:19:58|42223.73
14:19:59|42223.73
14:20:00|42222.19
14:20:01|42218.46
14:20:03|42219.98
14:20:03|42214.42
14:20:05|42213.47
14:20:05|42213.47
14:20:07|42213.47
14:20:08|42215.4
14:20:09|42213.1
14:20:10|42209.28
14:20:11|42209.28
14:20:12|42209.28
14:20:14|42209.27
14:20:14|42209.27
14:20:16|42209.27
14:20:17|42210.22
14:20:19|42208.84
14:20:20|42204.5
14:20:20|42204.49
14:20:21|42204.49
14:20:23|42204.49
14:20:24|42204.49
14:20:25|42204.45
14:20:26|42204.39
14:20:27|42204.39
14:20:28|42202.78
14:20:29|42202.78
14:20:30|42202.78
14:20:31|42202.78
14:20:32|42202.78
14:20:33|42202.79
14:20:34|42202.78
14:20:35|42202.79
14:20:36|42202.79
14:20:37|42202.79
14:20:39|42204.21
14:20:39|42204.22
14:20:40|42204.22
14:20:41|42201.
14:20:42|42201.
14:20:43|42201.
14:20:44|42201.
14:20:45|42201.
14:20:46|42201.01
14:20:47|42201.01
14:20:48|42201.01
14:20:49|42201.01
14:20:50|42201.02
14:20:51|42201.02
14:20:52|42201.02
14:20:53|42201.02
14:20:54|42201.02
14:20:55|42201.03
14:20:56|42207.
14:20:57|42204.39
14:20:58|42204.39
14:20:59|42205.98
14:21:01|42205.99
14:21:01|42205.98
14:21:03|42205.98
14:21:04|42201.03
14:21:05|42201.02
14:21:06|42204.4
14:21:07|42204.4
14:21:08|42206.39
14:21:09|42214.34
14:21:10|42214.34
14:21:11|42209.63
14:21:12|42209.63
14:21:13|42209.43
14:21:15|42209.43
14:21:15|42209.43
14:21:16|42205.4
14:21:17|42205.4
14:21:19|42205.4
14:21:20|42211.08
14:21:21|42207.68
14:21:22|42205.4
14:21:23|42205.4
14:21:24|42205.4
14:21:25|42205.4
14:21:26|42202.01
14:21:27|42202.01
14:21:28|42202.01
14:21:29|42207.45
14:21:30|42207.45
14:21:31|42207.45
14:21:32|42207.45
14:21:33|42207.47
14:21:34|42207.55
14:21:35|42207.55
14:21:36|42207.55
14:21:37|42214.99
14:21:38|42214.99
14:21:39|42214.79
14:21:40|42209.44
14:21:41|42206.48
14:21:42|42206.48
14:21:44|42206.48
14:21:44|42206.48
14:21:45|42206.48
14:21:46|42206.48
14:21:47|42205.12
14:21:49|42205.11
14:21:50|42205.11
14:21:51|42200.79
14:21:52|42200.79
14:21:52|42200.7
14:21:54|42200.
14:21:54|42200.01
14:21:56|42200.01
14:21:57|42200.01
14:21:57|42200.01
14:21:59|42190.52
14:22:00|42190.
14:22:01|42190.
14:22:02|42187.74
14:22:03|42187.74
14:22:03|42187.73
14:22:05|42165.03
14:22:06|42165.2
14:22:07|42165.2
14:22:08|42166.39
14:22:09|42166.39
14:22:10|42166.19
14:22:11|42160.
14:22:12|42144.14
14:22:13|42125.18
14:22:14|42136.74
14:22:15|42133.48
14:22:17|42123.77
14:22:17|42123.73
14:22:19|42118.05
14:22:20|42115.98
14:22:21|42111.21
14:22:21|42111.12
14:22:23|42116.92
14:22:24|42129.8
14:22:25|42129.79
14:22:26|42129.79
14:22:27|42133.67
14:22:28|42133.65
14:22:29|42128.85
14:22:30|42128.85
14:22:31|42133.04
14:22:32|42133.05
14:22:34|42137.17
14:22:35|42140.52
14:22:35|42140.52
14:22:37|42137.16
14:22:37|42136.85
14:22:39|42128.34
14:22:39|42128.34
14:22:41|42128.34
14:22:42|42120.26
14:22:43|42120.01
14:22:44|42120.01
14:22:45|42120.
14:22:46|42126.31
14:22:47|42126.32
14:22:48|42127.36
14:22:49|42127.36
14:22:50|42127.35
14:22:51|42127.35
14:22:52|42127.36
14:22:52|42127.35
14:22:53|42127.35
14:22:55|42127.35
14:22:55|42127.36
14:22:57|42127.57
14:22:58|42127.57
14:22:59|42127.57
14:23:00|42128.49
14:23:01|42121.05
14:23:02|42116.24
14:23:03|42116.24
14:23:04|42120.35
14:23:06|42120.35
14:23:06|42126.17
14:23:07|42127.97
14:23:08|42128.55
14:23:09|42128.55
14:23:10|42128.55
14:23:11|42128.55
14:23:12|42128.55
14:23:13|42128.55
14:23:14|42128.55
14:23:16|42126.8
14:23:18|42126.79
14:23:19|42126.8
14:23:20|42121.33
14:23:21|42124.36
14:23:22|42130.46
14:23:23|42135.26
14:23:24|42135.25
14:23:26|42133.21
14:23:26|42131.17
14:23:27|42131.17
14:23:28|42120.36
14:23:29|42120.36
14:23:30|42120.36
14:23:32|42122.46
14:23:32|42126.18
14:23:33|42126.18
14:23:34|42126.18
14:23:35|42126.18
14:23:36|42126.18
14:23:37|42130.9
14:23:38|42135.49
14:23:39|42137.81
14:23:40|42139.18
14:23:41|42139.17
14:23:43|42139.17
14:23:43|42139.17
14:23:44|42139.18
14:23:45|42145.64
14:23:46|42148.23
14:23:47|42148.24
14:23:48|42149.71
14:23:49|42155.59
14:23:50|42156.56
14:23:51|42156.57
14:23:52|42160.54
14:23:53|42160.86
14:23:54|42163.12
14:23:55|42163.27
14:23:56|42163.27
14:23:57|42165.06
14:23:59|42166.18
14:23:59|42166.94
14:24:01|42167.64
14:24:02|42170.72
14:24:02|42172.77
14:24:03|42172.78
14:24:05|42173.46
14:24:05|42178.86
14:24:06|42181.23
14:24:07|42178.85
14:24:09|42178.85
14:24:09|42178.85
14:24:10|42178.85
14:24:12|42178.85
14:24:12|42178.85
14:24:13|42178.86
14:24:15|42178.86
14:24:15|42183.79
14:24:17|42183.8
14:24:18|42183.79
14:24:19|42183.8
14:24:20|42183.8
14:24:21|42183.6
14:24:22|42183.59
14:24:24|42191.59
14:24:24|42194.75
14:24:25|42194.75
14:24:27|42198.21
14:24:28|42199.79
14:24:29|42199.58
14:24:30|42200.
14:24:31|42204.16
14:24:32|42207.18
14:24:33|42207.19
14:24:34|42207.19
14:24:35|42207.2
14:24:36|42207.2
14:24:37|42208.48
14:24:38|42209.99
14:24:39|42210.
14:24:40|42209.99
14:24:41|42212.77
14:24:43|42210.37
14:24:43|42210.38
14:24:44|42210.38
14:24:45|42210.38
14:24:46|42210.38
14:24:47|42212.79
14:24:48|42210.37
14:24:49|42210.37
14:24:50|42210.37
14:24:51|42213.89
14:24:52|42214.12
14:24:53|42214.12
14:24:54|42214.28
14:24:55|42215.1
14:24:56|42215.1
14:24:57|42215.1
14:24:58|42215.1
14:24:59|42215.1
14:25:00|42210.38
14:25:01|42210.38
14:25:03|42210.38
14:25:03|42212.67
14:25:04|42214.59
14:25:05|42215.71
14:25:06|42215.72
14:25:07|42217.04
14:25:09|42217.67
14:25:09|42217.67
14:25:10|42211.47
14:25:12|42211.47
14:25:12|42211.47
14:25:14|42211.47
14:25:15|42217.31
14:25:16|42217.31
14:25:16|42217.31
14:25:19|42219.41
14:25:20|42212.54
14:25:21|42212.54
14:25:22|42212.55
14:25:23|42212.54
14:25:24|42212.55
14:25:25|42212.55
14:25:26|42212.54
14:25:27|42212.55
14:25:28|42212.55
14:25:29|42212.55
14:25:30|42212.54
14:25:31|42212.55
14:25:32|42212.55
14:25:33|42214.23
14:25:34|42211.07
14:25:35|42211.07
14:25:36|42211.07
14:25:37|42211.07
14:25:38|42211.07
14:25:40|42206.65
14:25:40|42204.09
14:25:41|42204.09
14:25:43|42204.09
14:25:43|42202.
14:25:44|42198.65
14:25:45|42199.27
14:25:46|42198.63
14:25:47|42196.91
14:25:48|42195.86
14:25:49|42195.87
14:25:50|42196.94
14:25:51|42196.94
14:25:52|42196.94
14:25:53|42198.61
14:25:54|42202.2
14:25:55|42202.2
14:25:56|42202.2
14:25:57|42202.41
14:25:58|42212.7
14:26:00|42212.7
14:26:00|42212.7
14:26:01|42212.7
14:26:02|42212.7
14:26:03|42214.06
14:26:04|42219.4
14:26:05|42219.99
14:26:06|42220.
14:26:07|42217.7
14:26:08|42217.7
14:26:09|42214.7
14:26:10|42213.07
14:26:11|42212.7
14:26:12|42207.34
14:26:13|42202.8
14:26:14|42202.79
14:26:15|42205.88
14:26:16|42205.87
14:26:17|42205.87
14:26:19|42209.13
14:26:20|42209.13
14:26:22|42212.18
14:26:23|42212.18
14:26:24|42212.19
14:26:25|42209.14
14:26:26|42209.13
14:26:27|42209.13
14:26:28|42209.13
14:26:29|42209.13
14:26:30|42209.13
14:26:31|42209.12
14:26:32|42209.12
14:26:33|42209.12
14:26:35|42209.12
14:26:36|42209.12
14:26:36|42209.12
14:26:38|42211.13
14:26:39|42211.13
14:26:39|42217.82
14:26:41|42217.82
14:26:42|42217.82
14:26:43|42212.38
14:26:43|42212.38
14:26:45|42212.37
14:26:46|42212.37
14:26:47|42212.37
14:26:48|42202.8
14:26:49|42202.79
14:26:50|42202.79
14:26:51|42202.79
14:26:52|42202.79
14:26:53|42199.65
14:26:54|42199.65
14:26:55|42200.73
14:26:56|42200.73
14:26:57|42200.73
14:26:58|42202.74
14:26:59|42202.74
14:27:00|42200.72
14:27:01|42200.72
14:27:02|42200.72
14:27:03|42200.72
14:27:04|42199.65
14:27:05|42199.65
14:27:06|42200.
14:27:07|42209.
14:27:08|42209.
14:27:09|42212.
14:27:10|42212.
14:27:11|42212.
14:27:12|42212.
14:27:13|42212.
14:27:14|42212.
14:27:15|42211.99
14:27:16|42211.99
14:27:17|42211.99
14:27:18|42211.79
14:27:19|42211.79
14:27:21|42211.79
14:27:22|42211.8
14:27:23|42211.8
14:27:24|42212.
14:27:25|42212.
14:27:26|42211.99
14:27:27|42212.
14:27:28|42212.
14:27:29|42219.58
14:27:31|42225.95
14:27:31|42224.52
14:27:33|42221.72
14:27:34|42219.17
14:27:34|42214.55
14:27:35|42214.55
14:27:36|42214.55
14:27:38|42214.55
14:27:39|42214.55
14:27:40|42214.55
14:27:40|42214.55
14:27:42|42214.55
14:27:42|42214.74
14:27:44|42214.74
14:27:45|42214.74
14:27:45|42214.74
14:27:46|42214.74
14:27:47|42211.8
14:27:49|42211.81
14:27:50|42211.8
14:27:51|42211.8
14:27:52|42211.81
14:27:52|42211.8
14:27:53|42211.81
14:27:55|42211.81
14:27:55|42214.74
14:27:57|42214.74
14:27:58|42222.25
14:27:59|42222.25
14:28:00|42220.17
14:28:01|42220.17
14:28:02|42220.18
14:28:03|42220.17
14:28:04|42220.17
14:28:05|42220.17
14:28:06|42220.17
14:28:07|42220.17
14:28:08|42211.81
14:28:08|42216.14
14:28:10|42221.63
14:28:11|42223.73
14:28:11|42223.74
14:28:13|42213.04
14:28:13|42213.04
14:28:15|42219.57
14:28:16|42219.57
14:28:16|42219.57
14:28:18|42219.58
14:28:19|42219.58
14:28:20|42249.99
14:28:22|42258.25
14:28:22|42245.89
14:28:24|42245.88
14:28:25|42245.88
14:28:26|42245.89
14:28:28|42250.69
14:28:28|42250.69
14:28:29|42255.41
14:28:31|42255.41
14:28:32|42264.77
14:28:33|42264.77
14:28:33|42262.04
14:28:35|42262.04
14:28:36|42262.04
14:28:37|42262.03
14:28:38|42273.73
14:28:39|42273.73
14:28:40|42269.95
14:28:41|42269.95
14:28:42|42266.14
14:28:43|42255.25
14:28:44|42257.6
14:28:45|42257.6
14:28:46|42261.58
14:28:47|42267.97
14:28:48|42267.96
14:28:49|42267.96
14:28:50|42267.96
14:28:51|42268.82
14:28:52|42268.82
14:28:53|42268.82
14:28:54|42268.82
14:28:55|42267.98
14:28:56|42264.64
14:28:57|42264.63
14:28:58|42264.63
14:28:59|42262.61
14:29:00|42262.61
14:29:01|42264.84
14:29:02|42264.84
14:29:03|42264.84
14:29:04|42265.03
14:29:05|42265.03
14:29:06|42265.04
14:29:07|42265.04
14:29:08|42265.04
14:29:09|42265.04
14:29:10|42265.04
14:29:11|42265.04
14:29:12|42265.04
14:29:13|42265.04
14:29:15|42279.99
14:29:15|42279.99
14:29:17|42279.99
14:29:18|42278.54
14:29:19|42280.
14:29:19|42279.99
14:29:20|42279.99
14:29:22|42280.
14:29:24|42279.99
14:29:24|42280.
14:29:25|42273.95
14:29:27|42265.05
14:29:28|42265.05
14:29:29|42265.05
14:29:30|42265.05
14:29:31|42265.05
14:29:32|42265.25
14:29:33|42265.25
14:29:34|42265.24
14:29:35|42265.05
14:29:36|42265.04
14:29:37|42265.04
14:29:38|42265.05
14:29:39|42288.72
14:29:40|42288.71
14:29:41|42277.8
14:29:42|42277.81
14:29:43|42277.61
14:29:45|42277.6
14:29:45|42277.58
14:29:46|42267.38
14:29:47|42318.
14:29:48|42311.83
14:29:50|42306.07
14:29:51|42298.15
14:29:52|42304.58
14:29:53|42304.59
14:29:54|42304.59
14:29:55|42302.46
14:29:56|42304.58
14:29:57|42304.59
14:29:59|42293.7
14:30:00|42293.7
14:30:00|42293.7
14:30:02|42304.13
14:30:03|42304.14
14:30:04|42304.13
14:30:05|42304.14
14:30:06|42304.58
14:30:07|42304.57
14:30:08|42305.51
14:30:09|42305.5
14:30:10|42302.09
14:30:11|42298.24
14:30:12|42306.14
14:30:13|42327.58
14:30:14|42326.7
14:30:15|42314.63
14:30:16|42310.69
14:30:17|42307.53
14:30:18|42307.53
14:30:19|42310.9
14:30:20|42310.9
14:30:21|42307.52
14:30:22|42307.52
14:30:24|42297.29
14:30:25|42294.98
14:30:26|42304.24
14:30:27|42308.05
14:30:28|42303.18
14:30:29|42302.83
14:30:30|42302.82
14:30:31|42302.83
14:30:32|42300.69
14:30:33|42294.05
14:30:34|42294.06
14:30:36|42294.21
14:30:36|42294.21
14:30:38|42294.21
14:30:39|42293.71
14:30:40|42290.01
14:30:41|42290.01
14:30:42|42282.67
14:30:43|42279.98
14:30:44|42273.69
14:30:45|42278.
14:30:46|42270.69
14:30:47|42270.4
14:30:48|42270.
14:30:49|42260.28
14:30:50|42260.28
14:30:51|42260.28
14:30:52|42260.28
14:30:54|42264.1
14:30:54|42264.71
14:30:55|42264.71
14:30:56|42267.
14:30:58|42267.
14:30:59|42264.6
14:30:59|42270.41
14:31:01|42273.68
14:31:02|42277.01
14:31:03|42278.
14:31:04|42289.14
14:31:05|42289.14
14:31:06|42289.14
14:31:07|42279.03
14:31:07|42278.93
14:31:09|42274.68
14:31:10|42274.69
14:31:11|42271.23
14:31:11|42271.23
14:31:13|42265.18
14:31:14|42264.97
14:31:15|42260.71
14:31:16|42260.71
14:31:17|42261.74
14:31:17|42261.49
14:31:18|42261.49
14:31:20|42261.49
14:31:21|42250.01
14:31:22|42251.96
14:31:22|42251.96
14:31:24|42251.97
14:31:26|42252.17
14:31:26|42252.17
14:31:28|42242.92
14:31:29|42253.34
14:31:30|42253.34
14:31:31|42257.22
14:31:32|42261.35
14:31:33|42252.28
14:31:34|42251.12
14:31:35|42251.12
14:31:36|42251.12
14:31:37|42251.12
14:31:38|42251.12
14:31:40|42247.44
14:31:41|42251.13
14:31:42|42251.13
14:31:43|42246.71
14:31:43|42246.71
14:31:45|42245.47
14:31:46|42243.64
14:31:47|42243.64
14:31:48|42243.63
14:31:49|42243.61
14:31:50|42243.56
14:31:51|42243.6
14:31:51|42243.6
14:31:53|42243.59
14:31:54|42237.27
14:31:55|42237.27
14:31:56|42237.27
14:31:56|42237.27
14:31:58|42237.27
14:31:59|42237.27
14:31:59|42236.85
14:32:01|42236.85
14:32:02|42236.85
14:32:03|42236.85
14:32:04|42236.85
14:32:05|42240.29
14:32:06|42243.65
14:32:07|42238.88
14:32:08|42243.64
14:32:09|42243.64
14:32:10|42243.64
14:32:11|42243.82
14:32:12|42243.82
14:32:13|42256.42
14:32:14|42256.42
14:32:15|42259.33
14:32:16|42261.5
14:32:17|42258.7
14:32:19|42258.7
14:32:19|42258.69
14:32:20|42278.81
14:32:21|42270.85
14:32:22|42270.84
14:32:23|42270.84
14:32:25|42270.85
14:32:26|42270.84
14:32:27|42270.85
14:32:28|42270.85
14:32:30|42270.85
14:32:31|42270.84
14:32:31|42270.84
14:32:33|42280.57
14:32:33|42290.39
14:32:35|42278.78
14:32:35|42278.78
14:32:37|42282.56
14:32:37|42282.56
14:32:39|42282.56
14:32:40|42276.18
14:32:41|42276.18
14:32:42|42276.19
14:32:43|42276.19
14:32:44|42270.84
14:32:44|42270.84
14:32:46|42270.84
14:32:47|42270.84
14:32:48|42270.85
14:32:49|42270.85
14:32:50|42270.85
14:32:51|42270.85
14:32:52|42270.85
14:32:54|42270.84
14:32:54|42270.84
14:32:55|42270.85
14:32:56|42279.87
14:32:57|42279.15
14:32:58|42270.86
14:32:59|42270.86
14:33:00|42270.86
14:33:01|42272.58
14:33:02|42260.31
14:33:03|42260.31
14:33:04|42260.31
14:33:05|42260.31
14:33:07|42260.31
14:33:07|42260.31
14:33:08|42260.31
14:33:09|42260.31
14:33:10|42260.21
14:33:12|42260.21
14:33:12|42253.92
14:33:14|42247.54
14:33:14|42247.54
14:33:15|42247.54
14:33:17|42247.54
14:33:17|42250.45
14:33:18|42263.16
14:33:19|42263.16
14:33:20|42263.16
14:33:22|42276.16
14:33:23|42276.16
14:33:24|42276.16
14:33:24|42276.17
14:33:27|42276.17
14:33:27|42276.17
14:33:28|42276.17
14:33:30|42285.88
14:33:31|42298.41
14:33:32|42298.41
14:33:33|42292.08
14:33:34|42292.08
14:33:35|42292.07
14:33:36|42296.84
14:33:37|42299.99
14:33:38|42299.99
14:33:39|42298.22
14:33:40|42298.22
14:33:41|42299.99
14:33:42|42299.99
14:33:43|42298.22
14:33:44|42290.55
14:33:45|42290.55
14:33:46|42290.55
14:33:47|42297.6
14:33:48|42297.61
14:33:49|42297.61
14:33:50|42297.61
14:33:51|42297.61
14:33:52|42300.01
14:33:53|42300.99
14:33:54|42301.
14:33:55|42301.
14:33:56|42301.
14:33:57|42297.61
14:33:58|42303.52
14:33:59|42303.52
14:34:00|42308.04
14:34:01|42308.04
14:34:02|42303.52
14:34:03|42308.05
14:34:04|42305.52
14:34:05|42305.52
14:34:06|42305.52
14:34:07|42308.16
14:34:08|42308.16
14:34:09|42309.27
14:34:10|42309.27
14:34:11|42309.28
14:34:12|42309.27
14:34:13|42309.28
14:34:14|42309.28
14:34:15|42309.08
14:34:16|42309.08
14:34:17|42309.08
14:34:18|42309.08
14:34:19|42309.08
14:34:20|42308.7
14:34:21|42308.5
14:34:22|42320.32
14:34:23|42320.04
14:34:24|42319.64
14:34:25|42318.35
14:34:27|42318.36
14:34:27|42322.42
14:34:29|42322.65
14:34:30|42322.65
14:34:31|42322.66
14:34:32|42322.65
14:34:33|42325.17
14:34:34|42318.29
14:34:35|42318.09
14:34:36|42318.08
14:34:38|42318.08
14:34:39|42318.08
14:34:39|42318.09
14:34:41|42309.96
14:34:41|42308.07
14:34:43|42306.51
14:34:44|42306.51
14:34:45|42307.15
14:34:46|42308.07
14:34:47|42308.07
14:34:47|42308.03
14:34:49|42308.03
14:34:49|42306.74
14:34:50|42301.49
14:34:52|42301.27
14:34:52|42302.26
14:34:54|42303.95
14:34:55|42305.68
14:34:56|42310.53
14:34:57|42310.5
14:34:58|42306.61
14:34:59|42306.61
14:35:00|42313.99
14:35:01|42322.23
14:35:02|42313.06
14:35:03|42308.21
14:35:04|42308.21
14:35:05|42308.04
14:35:06|42308.04
14:35:07|42308.04
14:35:08|42308.04
14:35:09|42308.04
14:35:10|42308.04
14:35:11|42308.03
14:35:12|42308.04
14:35:13|42313.41
14:35:14|42313.42
14:35:15|42319.69
14:35:16|42293.41
14:35:17|42294.44
14:35:18|42294.44
14:35:19|42301.39
14:35:20|42301.39
14:35:21|42295.12
14:35:22|42295.12
14:35:23|42295.12
14:35:24|42295.13
14:35:25|42295.13
14:35:26|42295.13
14:35:27|42297.07
14:35:29|42297.07
14:35:29|42297.07
14:35:31|42312.52
14:35:34|42312.35
14:35:35|42319.77
14:35:36|42319.99
14:35:37|42317.06
14:35:38|42317.06
14:35:39|42317.06
14:35:40|42317.06
14:35:41|42312.14
14:35:42|42332.99
14:35:42|42332.99
14:35:44|42322.54
14:35:44|42322.41
14:35:46|42322.41
14:35:46|42322.42
14:35:47|42322.42
14:35:49|42322.41
14:35:50|42322.41
14:35:51|42319.37
14:35:52|42319.36
14:35:53|42319.36
14:35:54|42319.36
14:35:55|42319.37
14:35:56|42319.37
14:35:57|42319.37
14:35:57|42319.36
14:35:59|42318.35
14:36:00|42316.45
14:36:01|42316.45
14:36:02|42319.37
14:36:03|42319.38
14:36:04|42319.37
14:36:05|42319.37
14:36:07|42319.37
14:36:08|42319.37
14:36:08|42322.42
14:36:10|42332.37
14:36:11|42332.37
14:36:11|42332.37
14:36:12|42332.37
14:36:13|42332.38
14:36:14|42332.38
14:36:16|42332.98
14:36:17|42332.98
14:36:17|42338.23
14:36:18|42338.89
14:36:20|42338.9
14:36:21|42336.97
14:36:22|42336.97
14:36:23|42336.98
14:36:24|42336.98
14:36:24|42339.07
14:36:25|42327.49
14:36:27|42324.03
14:36:28|42324.02
14:36:29|42318.35
14:36:30|42318.35
14:36:31|42315.16
14:36:33|42312.02
14:36:34|42312.02
14:36:35|42312.02
14:36:36|42313.93
14:36:36|42313.93
14:36:39|42317.23
14:36:40|42320.89
14:36:41|42320.89
14:36:42|42320.9
14:36:43|42312.27
14:36:43|42312.27
14:36:45|42318.81
14:36:45|42313.08
14:36:46|42313.08
14:36:47|42313.08
14:36:49|42316.74
14:36:50|42316.74
14:36:51|42310.08
14:36:52|42310.08
14:36:53|42311.27
14:36:54|42311.26
14:36:55|42307.89
14:36:56|42307.73
14:36:57|42307.73
14:36:57|42311.26
14:36:58|42311.26
14:36:59|42311.26
14:37:00|42311.26
14:37:02|42311.27
14:37:03|42311.27
14:37:04|42311.27
14:37:05|42311.27
14:37:06|42311.26
14:37:07|42316.14
14:37:08|42320.
14:37:09|42332.38
14:37:10|42332.38
14:37:11|42334.05
14:37:12|42334.07
14:37:13|42334.06
14:37:14|42334.06
14:37:14|42334.65
14:37:16|42335.06
14:37:17|42335.05
14:37:18|42335.05
14:37:19|42339.3
14:37:20|42339.48
14:37:21|42344.63
14:37:22|42344.43
14:37:23|42342.32
14:37:24|42348.94
14:37:25|42352.25
14:37:26|42350.86
14:37:26|42350.48
14:37:28|42350.48
14:37:29|42350.48
14:37:30|42350.48
14:37:31|42340.44
14:37:33|42340.45
14:37:34|42340.45
14:37:35|42346.04
14:37:36|42342.55
14:37:37|42342.55
14:37:38|42348.24
14:37:39|42350.84
14:37:40|42350.67
14:37:41|42335.71
14:37:42|42335.05
14:37:44|42335.05
14:37:44|42329.02
14:37:45|42329.02
14:37:46|42329.01
14:37:47|42329.02
14:37:49|42329.01
14:37:49|42329.02
14:37:50|42325.02
14:37:51|42325.01
14:37:52|42313.27
14:37:53|42311.96
14:37:54|42311.96
14:37:55|42311.7
14:37:56|42311.7
14:37:57|42311.97
14:37:58|42311.97
14:38:00|42311.97
14:38:00|42308.85
14:38:01|42308.85
14:38:02|42311.6
14:38:03|42311.6
14:38:05|42317.35
14:38:05|42317.35
14:38:07|42309.31
14:38:08|42309.31
14:38:09|42309.31
14:38:10|42309.31
14:38:11|42308.85
14:38:11|42303.28
14:38:13|42303.28
14:38:13|42303.27
14:38:15|42303.28
14:38:16|42303.28
14:38:17|42306.94
14:38:17|42306.94
14:38:19|42306.93
14:38:20|42310.17
14:38:21|42310.17
14:38:22|42310.17
14:38:23|42310.17
14:38:24|42310.7
14:38:25|42310.7
14:38:26|42310.7
14:38:27|42310.7
14:38:28|42310.7
14:38:29|42310.7
14:38:30|42310.7
14:38:31|42310.7
14:38:33|42310.7
14:38:33|42310.69
14:38:34|42310.69
14:38:35|42310.69
14:38:36|42310.69
14:38:38|42310.7
14:38:39|42310.7
14:38:40|42310.7
14:38:42|42310.7
14:38:43|42310.7
14:38:43|42310.7
14:38:44|42310.7
14:38:46|42310.02
14:38:47|42306.69
14:38:47|42306.69
14:38:48|42303.05
14:38:49|42300.
14:38:51|42300.
14:38:52|42299.99
14:38:53|42299.99
14:38:54|42299.99
14:38:55|42298.99
14:38:56|42295.68
14:38:57|42295.68
14:38:58|42287.48
14:38:59|42286.53
14:39:00|42286.53
14:39:01|42286.53
14:39:02|42279.1
14:39:03|42277.77
14:39:04|42277.78
14:39:05|42277.78
14:39:06|42277.35
14:39:07|42273.09
14:39:08|42273.09
14:39:09|42272.01
14:39:10|42271.71
14:39:11|42271.7
14:39:12|42269.99
14:39:13|42269.23
14:39:14|42269.21
14:39:15|42269.22
14:39:16|42269.22
14:39:17|42268.3
14:39:18|42268.3
14:39:19|42265.31
14:39:20|42265.27
14:39:21|42264.6
14:39:22|42263.5
14:39:23|42264.6
14:39:24|42264.6
14:39:25|42264.6
14:39:26|42265.27
14:39:27|42265.27
14:39:28|42265.27
14:39:29|42266.93
14:39:31|42255.6
14:39:32|42255.6
14:39:33|42255.59
14:39:35|42266.47
14:39:36|42269.52
14:39:37|42269.52
14:39:38|42271.65
14:39:39|42279.32
14:39:40|42277.59
14:39:41|42277.59
14:39:42|42277.58
14:39:43|42277.58
14:39:45|42277.58
14:39:46|42277.58
14:39:46|42277.79
14:39:48|42277.79
14:39:48|42271.92
14:39:49|42271.91
14:39:51|42271.92
14:39:52|42271.92
14:39:53|42271.92
14:39:54|42271.92
14:39:55|42271.92
14:39:55|42271.91
14:39:57|42271.92
14:39:57|42271.9
14:39:58|42271.9
14:40:00|42271.9
14:40:01|42271.9
14:40:02|42271.9
14:40:03|42271.9
14:40:04|42271.91
14:40:05|42271.9
14:40:06|42262.41
14:40:07|42256.69
14:40:08|42254.76
14:40:09|42254.76
14:40:10|42250.
14:40:10|42250.
14:40:12|42255.01
14:40:13|42255.01
14:40:13|42255.01
14:40:15|42255.01
14:40:16|42260.75
14:40:17|42260.75
14:40:18|42260.75
14:40:19|42262.41
14:40:20|42268.46
14:40:21|42268.45
14:40:22|42262.37
14:40:23|42262.37
14:40:24|42262.37
14:40:25|42271.9
14:40:26|42271.9
14:40:27|42271.9
14:40:28|42271.9
14:40:29|42271.91
14:40:30|42271.91
14:40:31|42271.9
14:40:32|42273.41
14:40:34|42273.42
14:40:35|42273.41
14:40:36|42277.78
14:40:36|42277.78
14:40:38|42277.78
14:40:38|42277.78
14:40:40|42286.4
14:40:41|42286.4
14:40:42|42290.
14:40:43|42290.
14:40:44|42296.76
14:40:45|42299.99
14:40:47|42300.
14:40:47|42299.99
14:40:48|42299.99
14:40:49|42300.
14:40:50|42323.57
14:40:51|42329.23
14:40:52|42335.06
14:40:53|42335.06
14:40:54|42336.72
14:40:55|42336.72
14:40:56|42333.95
14:40:58|42333.95
14:40:58|42329.37
14:40:59|42329.36
14:41:00|42329.36
14:41:02|42329.02
14:41:02|42329.02
14:41:03|42329.03
14:41:04|42323.84
14:41:05|42323.85
14:41:06|42323.84
14:41:08|42319.47
14:41:08|42319.27
14:41:09|42315.17
14:41:10|42315.17
14:41:11|42317.35
14:41:12|42317.35
14:41:14|42324.26
14:41:15|42324.25
14:41:15|42324.25
14:41:16|42324.26
14:41:17|42324.26
14:41:18|42326.2
14:41:19|42326.2
14:41:20|42328.96
14:41:21|42328.96
14:41:22|42328.97
14:41:23|42328.96
14:41:25|42323.07
14:41:25|42323.07
14:41:26|42323.07
14:41:27|42323.07
14:41:28|42323.06
14:41:29|42323.06
14:41:30|42323.06
14:41:31|42323.07
14:41:32|42323.07
14:41:33|42323.06
14:41:34|42323.06
14:41:36|42328.94
14:41:37|42328.94
14:41:38|42328.94
14:41:40|42328.93
14:41:40|42328.94
14:41:42|42328.94
14:41:42|42321.67
14:41:44|42318.01
14:41:45|42318.01
14:41:46|42324.37
14:41:47|42329.
14:41:48|42329.01
14:41:49|42329.01
14:41:50|42329.
14:41:51|42329.
14:41:52|42329.
14:41:53|42329.01
14:41:54|42325.64
14:41:55|42325.63
14:41:56|42325.63
14:41:57|42322.02
14:41:58|42323.33
14:41:59|42322.02
14:42:00|42320.07
14:42:01|42316.99
14:42:02|42316.97
14:42:03|42316.31
14:42:04|42316.3
14:42:05|42312.21
14:42:06|42312.14
14:42:07|42312.14
14:42:09|42302.97
14:42:10|42302.97
14:42:10|42302.97
14:42:12|42294.97
14:42:12|42283.08
14:42:13|42283.08
14:42:14|42279.07
14:42:15|42276.18
14:42:16|42276.18
14:42:17|42276.16
14:42:18|42271.34
14:42:19|42271.34
14:42:20|42271.33
14:42:21|42271.33
14:42:22|42256.66
14:42:23|42259.09
14:42:25|42259.11
14:42:25|42262.99
14:42:26|42268.2
14:42:27|42268.2
14:42:29|42268.17
14:42:29|42268.17
14:42:31|42265.12
14:42:32|42265.13
14:42:32|42265.13
14:42:33|42265.12
14:42:35|42265.12
14:42:36|42268.13
14:42:38|42269.83
14:42:39|42268.29
14:42:40|42268.35
14:42:42|42268.35
14:42:43|42264.99
14:42:44|42256.66
14:42:45|42256.66
14:42:47|42256.65
14:42:48|42256.66
14:42:49|42256.65
14:42:49|42256.65
14:42:51|42256.65
14:42:52|42256.65
14:42:53|42256.65
14:42:54|42256.65
14:42:55|42256.66
14:42:56|42262.98
14:42:57|42262.98
14:42:58|42262.99
14:42:59|42262.98
14:43:01|42264.99
14:43:01|42267.18
14:43:02|42267.19
14:43:03|42267.19
14:43:04|42267.19
14:43:05|42267.19
14:43:06|42267.19
14:43:07|42267.19
14:43:08|42267.19
14:43:09|42267.19
14:43:10|42267.19
14:43:11|42265.44
14:43:12|42263.51
14:43:14|42263.51
14:43:14|42257.4
14:43:15|42257.4
14:43:16|42257.4
14:43:17|42257.4
14:43:18|42257.4
14:43:19|42256.63
14:43:20|42256.37
14:43:21|42235.72
14:43:22|42242.22
14:43:23|42242.22
14:43:24|42240.58
14:43:25|42240.58
14:43:26|42240.58
14:43:27|42240.58
14:43:28|42240.07
14:43:29|42240.07
14:43:30|42240.07
14:43:31|42237.96
14:43:32|42237.95
14:43:33|42243.5
14:43:34|42239.96
14:43:36|42237.97
14:43:36|42237.97
14:43:38|42240.11
14:43:40|42249.54
14:43:41|42249.54
14:43:42|42251.09
14:43:43|42256.68
14:43:44|42256.68
14:43:45|42256.68
14:43:47|42261.39
14:43:47|42261.39
14:43:49|42261.39
14:43:50|42261.39
14:43:50|42261.4
14:43:52|42261.4
14:43:53|42261.4
14:43:54|42265.02
14:43:54|42265.02
14:43:56|42269.48
14:43:56|42270.
14:43:58|42273.92
14:43:59|42273.92
14:44:00|42273.91
14:44:01|42273.92
14:44:03|42273.92
14:44:03|42273.92
14:44:05|42275.5
14:44:05|42275.5
14:44:06|42275.51
14:44:08|42275.5
14:44:09|42275.5
14:44:10|42275.48
14:44:11|42273.71
14:44:12|42267.59
14:44:12|42267.59
14:44:14|42267.59
14:44:15|42267.57
14:44:16|42264.04
14:44:17|42264.04
14:44:18|42260.26
14:44:19|42260.26
14:44:19|42260.26
14:44:20|42260.01
14:44:22|42260.01
14:44:23|42260.01
14:44:24|42260.01
14:44:24|42260.01
14:44:25|42240.61
14:44:27|42242.12
14:44:28|42242.12
14:44:29|42242.32
14:44:30|42248.24
14:44:31|42248.24
14:44:32|42248.24
14:44:33|42248.24
14:44:34|42248.24
14:44:35|42251.04
14:44:35|42251.45
14:44:37|42251.45
14:44:39|42251.44
14:44:39|42254.
14:44:40|42254.
14:44:41|42254.
14:44:42|42254.
14:44:43|42253.99
14:44:44|42251.24
14:44:45|42253.96
14:44:47|42252.36
14:44:48|42252.34
14:44:49|42245.26
14:44:50|42245.26
14:44:51|42245.27
14:44:52|42245.27
14:44:53|42245.26
14:44:54|42245.27
14:44:55|42245.27
14:44:56|42245.27
14:44:57|42246.49
14:44:58|42246.49
14:44:59|42246.49
14:45:00|42246.48
14:45:01|42246.48
14:45:03|42240.58
14:45:03|42229.3
14:45:04|42229.5
14:45:06|42233.81
14:45:07|42239.29
14:45:08|42241.38
14:45:09|42236.94
14:45:10|42236.95
14:45:11|42236.95
14:45:12|42236.95
14:45:13|42239.55
14:45:14|42239.54
14:45:15|42241.13
14:45:16|42243.71
14:45:17|42243.7
14:45:18|42243.7
14:45:19|42236.97
14:45:20|42236.97
14:45:21|42237.01
14:45:22|42237.01
14:45:23|42237.01
14:45:25|42238.12
14:45:25|42239.02
14:45:26|42239.02
14:45:28|42239.02
14:45:29|42239.02
14:45:29|42239.02
14:45:30|42239.02
14:45:31|42239.01
14:45:32|42239.01
14:45:33|42239.01
14:45:35|42239.01
14:45:35|42239.01
14:45:36|42239.02
14:45:38|42239.02
14:45:39|42239.02
14:45:40|42239.02
14:45:41|42239.01
14:45:42|42239.02
14:45:43|42239.01
14:45:44|42239.01
14:45:45|42239.01
14:45:46|42239.01
14:45:47|42239.01
14:45:48|42236.45
14:45:49|42239.02
14:45:50|42239.03
14:45:51|42239.04
14:45:52|42242.65
14:45:53|42242.66
14:45:54|42242.66
14:45:55|42242.66
14:45:56|42242.66
14:45:58|42242.68
14:45:59|42242.67
14:46:00|42242.67
14:46:01|42251.43
14:46:03|42251.43
14:46:03|42251.44
14:46:04|42251.44
14:46:05|42251.63
14:46:06|42251.63
14:46:07|42253.99
14:46:08|42257.97
14:46:09|42256.69
14:46:10|42253.99
14:46:11|42253.99
14:46:12|42253.99
14:46:13|42251.64
14:46:14|42251.63
14:46:15|42251.64
14:46:16|42251.64
14:46:17|42251.63
14:46:18|42251.64
14:46:19|42257.5
14:46:20|42257.5
14:46:21|42257.5
14:46:22|42257.5
14:46:23|42258.99
14:46:24|42263.63
14:46:25|42263.64
14:46:27|42263.68
14:46:28|42263.68
14:46:29|42263.68
14:46:30|42263.43
14:46:30|42262.5
14:46:32|42262.5
14:46:32|42262.49
14:46:34|42259.77
14:46:35|42259.77
14:46:36|42259.77
14:46:37|42254.11
14:46:38|42254.11
14:46:39|42253.83
14:46:41|42253.83
14:46:42|42253.83
14:46:43|42253.83
14:46:44|42253.82
14:46:45|42253.83
14:46:46|42253.83
14:46:47|42253.83
14:46:48|42253.83
14:46:50|42256.41
14:46:51|42256.41
14:46:52|42251.64
14:46:53|42251.63
14:46:54|42250.91
14:46:55|42250.91
14:46:56|42250.91
14:46:58|42250.9
14:46:59|42250.89
14:47:00|42250.87
14:47:01|42250.87
14:47:02|42250.88
14:47:03|42250.88
14:47:04|42250.87
14:47:05|42250.87
14:47:06|42252.13
14:47:07|42257.13
14:47:08|42257.14
14:47:09|42257.99
14:47:10|42257.99
14:47:11|42257.99
14:47:12|42257.99
14:47:13|42258.
14:47:14|42258.
14:47:15|42276.53
14:47:16|42273.55
14:47:17|42273.55
14:47:18|42270.33
14:47:19|42270.32
14:47:20|42265.59
14:47:21|42265.34
14:47:22|42260.41
14:47:23|42260.41
14:47:24|42260.42
14:47:25|42260.38
14:47:26|42260.38
14:47:27|42260.38
14:47:28|42260.38
14:47:29|42260.37
14:47:30|42260.38
14:47:31|42260.37
14:47:32|42260.38
14:47:33|42260.37
14:47:34|42259.04
14:47:35|42259.03
14:47:36|42259.02
14:47:37|42259.02
14:47:38|42259.02
14:47:40|42256.69
14:47:41|42256.69
14:47:42|42256.69
14:47:43|42256.71
14:47:44|42256.71
14:47:45|42256.71
14:47:46|42256.7
14:47:47|42256.71
14:47:48|42256.7
14:47:49|42256.7
14:47:51|42250.
14:47:51|42250.
14:47:52|42250.01
14:47:54|42250.02
14:47:55|42250.03
14:47:56|42250.03
14:47:57|42250.03
14:47:58|42250.03
14:47:58|42249.12
14:48:00|42245.73
14:48:01|42245.73
14:48:02|42245.22
14:48:02|42250.21
14:48:04|42250.21
14:48:05|42250.21
14:48:06|42249.06
14:48:07|42249.06
14:48:08|42249.06
14:48:10|42248.12
14:48:10|42248.11
14:48:11|42248.11
14:48:12|42248.11
14:48:13|42248.11
14:48:14|42248.11
14:48:15|42248.12
14:48:16|42245.88
14:48:17|42241.53
14:48:18|42241.16
14:48:19|42240.08
14:48:20|42245.68
14:48:21|42245.68
14:48:22|42257.01
14:48:24|42257.01
14:48:24|42257.01
14:48:25|42257.01
14:48:26|42250.81
14:48:27|42250.82
14:48:28|42250.81
14:48:29|42250.81
14:48:30|42255.55
14:48:31|42255.55
14:48:32|42255.55
14:48:33|42255.55
14:48:34|42255.55
14:48:35|42255.55
14:48:36|42252.06
14:48:37|42252.06
14:48:38|42252.06
14:48:40|42252.07
14:48:40|42254.22
14:48:42|42254.22
14:48:43|42254.23
14:48:45|42254.22
14:48:46|42254.22
14:48:46|42258.89
14:48:48|42259.09
14:48:49|42259.11
14:48:50|42260.27
14:48:51|42263.62
14:48:52|42267.16
14:48:54|42267.15
14:48:54|42267.15
14:48:55|42267.16
14:48:57|42267.15
14:48:58|42267.16
14:48:59|42267.15
14:49:01|42273.12
14:49:02|42275.51
14:49:03|42275.51
14:49:04|42269.16
14:49:05|42267.16
14:49:05|42267.15
14:49:06|42267.15
14:49:08|42269.85
14:49:08|42269.85
14:49:10|42276.18
14:49:11|42282.04
14:49:12|42282.04
14:49:13|42282.04
14:49:14|42282.04
14:49:15|42282.04
14:49:15|42282.04
14:49:17|42282.05
14:49:18|42283.08
14:49:19|42287.69
14:49:20|42288.
14:49:21|42287.99
14:49:21|42287.99
14:49:23|42288.
14:49:24|42287.99
14:49:25|42288.
14:49:26|42287.99
14:49:26|42287.99
14:49:28|42287.99
14:49:29|42287.99
14:49:30|42283.92
14:49:31|42288.
14:49:31|42289.99
14:49:33|42289.99
14:49:34|42290.03
14:49:35|42288.36
14:49:36|42288.35
14:49:37|42288.35
14:49:38|42288.35
14:49:39|42288.35
14:49:40|42288.35
14:49:41|42293.35
14:49:42|42293.35
14:49:43|42293.35
14:49:44|42293.36
14:49:45|42293.35
14:49:46|42293.35
14:49:47|42293.36
14:49:48|42293.35
14:49:49|42293.36
14:49:50|42288.36
14:49:51|42288.37
14:49:52|42288.41
14:49:53|42288.41
14:49:54|42288.35
14:49:55|42287.9
14:49:56|42287.9
14:49:57|42285.09
14:49:59|42285.09
14:49:59|42286.09
14:50:01|42292.54
14:50:02|42295.6
14:50:03|42295.66
14:50:05|42295.66
14:50:05|42297.66
14:50:06|42297.66
14:50:07|42295.9
14:50:08|42293.15
14:50:09|42286.85
14:50:10|42286.86
14:50:11|42286.86
14:50:12|42286.85
14:50:14|42278.56
14:50:14|42276.18
14:50:16|42276.17
14:50:17|42276.16
14:50:17|42276.16
14:50:18|42276.16
14:50:20|42276.16
14:50:21|42276.17
14:50:21|42276.17
14:50:22|42276.17
14:50:23|42276.16
14:50:25|42276.16
14:50:26|42276.17
14:50:26|42276.37
14:50:28|42284.62
14:50:28|42284.62
14:50:30|42284.62
14:50:30|42293.03
14:50:32|42293.34
14:50:32|42293.34
14:50:33|42293.35
14:50:35|42295.67
14:50:35|42297.66
14:50:37|42297.66
14:50:38|42297.66
14:50:38|42297.66
14:50:39|42297.67
14:50:40|42297.66
14:50:42|42297.67
14:50:43|42297.66
14:50:45|42297.66
14:50:45|42294.42
14:50:47|42294.42
14:50:47|42294.42
14:50:48|42294.42
14:50:49|42294.42
14:50:50|42294.42
14:50:52|42294.42
14:50:52|42294.42
14:50:54|42291.32
14:50:55|42291.32
14:50:56|42294.42
14:50:57|42294.42
14:50:58|42291.32
14:50:59|42291.32
14:51:00|42287.92
14:51:01|42286.85
14:51:02|42286.86
14:51:03|42286.86
14:51:04|42286.86
14:51:05|42296.73
14:51:06|42296.73
14:51:08|42296.74
14:51:08|42296.74
14:51:09|42300.
14:51:10|42300.
14:51:11|42300.
14:51:12|42300.
14:51:13|42300.
14:51:14|42296.53
14:51:16|42287.48
14:51:16|42287.48
14:51:17|42287.48
14:51:18|42287.48
14:51:19|42287.48
14:51:20|42287.48
14:51:21|42288.37
14:51:22|42297.69
14:51:23|42300.
14:51:24|42300.
14:51:25|42303.53
14:51:26|42303.59
14:51:27|42315.16
14:51:28|42314.39
14:51:29|42311.95
14:51:30|42310.1
14:51:31|42310.09
14:51:32|42308.07
14:51:33|42308.07
14:51:34|42306.37
14:51:35|42300.19
14:51:36|42300.19
14:51:37|42300.19
14:51:38|42300.19
14:51:39|42300.19
14:51:40|42300.19
14:51:41|42300.19
14:51:42|42300.18
14:51:44|42300.17
14:51:45|42282.83
14:51:46|42276.2
14:51:47|42276.2
14:51:48|42276.2
14:51:49|42276.2
14:51:50|42276.4
14:51:51|42276.4
14:51:53|42276.4
14:51:54|42275.8
14:51:55|42275.8
14:51:56|42275.52
14:51:57|42275.52
14:51:58|42275.51
14:51:59|42270.36
14:52:00|42270.36
14:52:01|42270.36
14:52:02|42270.36
14:52:03|42275.13
14:52:04|42263.4
14:52:05|42263.6
14:52:07|42266.86
14:52:07|42266.86
14:52:08|42266.86
14:52:10|42269.42
14:52:11|42269.42
14:52:12|42269.41
14:52:13|42271.3
14:52:14|42271.3
14:52:15|42271.3
14:52:16|42271.3
14:52:17|42275.48
14:52:18|42275.48
14:52:19|42275.48
14:52:20|42275.48
14:52:21|42270.6
14:52:22|42267.25
14:52:23|42267.25
14:52:24|42266.87
14:52:25|42266.87
14:52:26|42266.87
14:52:27|42266.87
14:52:28|42266.87
14:52:29|42266.87
14:52:30|42266.87
14:52:31|42266.87
14:52:32|42266.87
14:52:33|42266.87
14:52:34|42266.87
14:52:35|42266.87
14:52:36|42266.87
14:52:37|42266.87
14:52:38|42266.87
14:52:39|42266.87
14:52:40|42266.86
14:52:41|42266.86
14:52:42|42266.87
14:52:43|42275.47
14:52:45|42275.48
14:52:46|42275.48
14:52:47|42275.48
14:52:48|42281.52
14:52:49|42281.52
14:52:50|42281.53
14:52:51|42281.53
14:52:52|42276.97
14:52:54|42276.97
14:52:55|42276.98
14:52:56|42276.98
14:52:57|42276.98
14:52:58|42276.97
14:52:59|42283.26
14:53:00|42283.25
14:53:01|42283.25
14:53:02|42283.25
14:53:03|42283.25
14:53:04|42277.69
14:53:05|42277.68
14:53:06|42282.38
14:53:07|42282.38
14:53:08|42283.26
14:53:09|42283.26
14:53:10|42291.3
14:53:11|42299.99
14:53:12|42299.99
14:53:13|42299.99
14:53:15|42295.36
14:53:15|42295.36
14:53:16|42298.25
14:53:17|42298.25
14:53:19|42298.25
14:53:20|42298.25
14:53:20|42298.26
14:53:22|42299.95
14:53:23|42299.94
14:53:23|42299.95
14:53:24|42299.95
14:53:25|42299.95
14:53:27|42303.89
14:53:28|42303.88
14:53:29|42299.9
14:53:30|42298.48
14:53:31|42298.48
14:53:31|42298.48
14:53:33|42297.54
14:53:34|42297.55
14:53:34|42297.55
14:53:36|42297.55
14:53:37|42301.24
14:53:38|42301.24
14:53:39|42302.08
14:53:40|42302.08
14:53:40|42302.09
14:53:42|42297.44
14:53:43|42297.44
14:53:44|42297.44
14:53:45|42297.44
14:53:47|42296.54
14:53:48|42302.07
14:53:49|42309.52
14:53:50|42313.02
14:53:51|42315.
14:53:52|42320.
14:53:54|42319.99
14:53:55|42323.45
14:53:56|42326.51
14:53:56|42298.5
14:53:57|42302.96
14:53:59|42305.08
14:53:59|42305.08
14:54:00|42307.2
14:54:02|42324.98
14:54:03|42340.
14:54:03|42342.43
14:54:05|42340.85
14:54:06|42340.85
14:54:07|42343.16
14:54:07|42343.16
14:54:09|42343.16
14:54:10|42332.95
14:54:10|42337.58
14:54:12|42339.12
14:54:13|42339.12
14:54:14|42339.12
14:54:14|42339.12
14:54:16|42339.12
14:54:17|42339.11
14:54:18|42339.11
14:54:19|42339.12
14:54:20|42339.11
14:54:21|42326.19
14:54:21|42334.83
14:54:23|42334.38
14:54:24|42334.18
14:54:25|42334.18
14:54:26|42330.04
14:54:27|42323.78
14:54:28|42321.89
14:54:29|42316.8
14:54:30|42316.8
14:54:31|42316.8
14:54:32|42314.45
14:54:33|42316.29
14:54:34|42320.3
14:54:35|42320.3
14:54:36|42323.79
14:54:37|42323.58
14:54:38|42321.4
14:54:39|42317.75
14:54:40|42317.75
14:54:42|42331.51
14:54:43|42331.5
14:54:44|42329.99
14:54:44|42330.
14:54:45|42330.
14:54:47|42318.03
14:54:48|42318.03
14:54:50|42327.51
14:54:51|42329.37
14:54:51|42329.37
14:54:53|42329.99
14:54:54|42330.
14:54:55|42329.99
14:54:56|42330.
14:54:58|42329.99
14:54:59|42324.48
14:54:59|42325.95
14:55:00|42325.95
14:55:01|42325.95
14:55:03|42324.48
14:55:04|42318.39
14:55:05|42318.38
14:55:05|42318.38
14:55:06|42318.03
14:55:08|42318.03
14:55:09|42318.03
14:55:09|42318.03
14:55:10|42318.04
14:55:12|42318.23
14:55:13|42318.23
14:55:13|42318.23
14:55:15|42326.46
14:55:16|42329.74
14:55:17|42331.49
14:55:18|42331.48
14:55:19|42331.49
14:55:20|42331.49
14:55:21|42331.48
14:55:22|42325.14
14:55:22|42325.15
14:55:24|42325.14
14:55:25|42325.15
14:55:26|42325.15
14:55:27|42325.15
14:55:28|42330.17
14:55:29|42330.16
14:55:31|42330.16
14:55:32|42325.15
14:55:32|42325.15
14:55:33|42325.15
14:55:34|42325.15
14:55:36|42325.14
14:55:36|42326.39
14:55:38|42326.39
14:55:38|42326.4
14:55:39|42326.4
14:55:40|42320.9
14:55:41|42320.9
14:55:43|42321.95
14:55:43|42321.95
14:55:44|42318.04
14:55:45|42318.04
14:55:46|42318.01
14:55:48|42318.
14:55:49|42318.01
14:55:50|42322.74
14:55:52|42325.75
14:55:52|42325.75
14:55:54|42325.75
14:55:55|42325.75
14:55:56|42321.4
14:55:57|42318.
14:55:58|42318.
14:55:59|42318.01
14:56:00|42318.
14:56:01|42318.
14:56:02|42318.
14:56:03|42321.31
14:56:04|42332.83
14:56:05|42335.39
14:56:06|42330.62
14:56:07|42324.77
14:56:08|42318.35
14:56:09|42320.45
14:56:11|42332.46
14:56:11|42332.46
14:56:12|42332.66
14:56:13|42332.66
14:56:14|42332.66
14:56:16|42332.66
14:56:16|42332.66
14:56:17|42334.36
14:56:18|42334.36
14:56:19|42334.36
14:56:20|42333.39
14:56:21|42333.39
14:56:22|42333.39
14:56:23|42333.39
14:56:24|42333.39
14:56:25|42333.4
14:56:26|42333.4
14:56:27|42333.39
14:56:29|42333.39
14:56:30|42333.39
14:56:31|42333.39
14:56:32|42333.39
14:56:33|42333.4
14:56:34|42333.4
14:56:35|42335.73
14:56:35|42339.7
14:56:37|42339.7
14:56:38|42339.7
14:56:39|42338.88
14:56:40|42338.88
14:56:41|42338.88
14:56:41|42341.16
14:56:43|42342.83
14:56:44|42342.84
14:56:45|42336.79
14:56:46|42336.8
14:56:47|42336.84
14:56:47|42336.84
14:56:49|42336.84
14:56:50|42336.84
14:56:52|42338.28
14:56:52|42338.27
14:56:53|42343.
14:56:55|42346.59
14:56:56|42346.92
14:56:57|42342.76
14:56:58|42339.26
14:56:59|42339.26
14:57:00|42343.72
14:57:01|42343.72
14:57:02|42345.05
14:57:03|42346.51
14:57:05|42346.51
14:57:05|42346.51
14:57:06|42346.51
14:57:07|42342.83
14:57:08|42342.83
14:57:09|42340.36
14:57:11|42338.05
14:57:12|42338.05
14:57:13|42338.05
14:57:13|42338.04
14:57:15|42335.76
14:57:15|42333.39
14:57:17|42333.39
14:57:17|42333.39
14:57:18|42333.39
14:57:20|42333.39
14:57:21|42333.39
14:57:22|42333.39
14:57:23|42335.99
14:57:24|42335.98
14:57:25|42337.56
14:57:26|42337.56
14:57:27|42337.57
14:57:28|42332.64
14:57:29|42328.35
14:57:30|42328.34
14:57:31|42328.37
14:57:32|42331.27
14:57:32|42331.28
14:57:33|42331.28
14:57:35|42331.27
14:57:36|42317.61
14:57:37|42321.68
14:57:38|42321.68
14:57:39|42321.68
14:57:40|42321.69
14:57:41|42321.69
14:57:42|42321.69
14:57:43|42323.95
14:57:44|42323.95
14:57:45|42323.95
14:57:45|42317.66
14:57:47|42317.66
14:57:47|42317.67
14:57:48|42317.67
14:57:50|42325.5
14:57:51|42325.5
14:57:53|42325.5
14:57:54|42325.5
14:57:55|42324.7
14:57:56|42324.65
14:57:58|42317.67
14:57:58|42317.67
14:57:59|42317.67
14:58:01|42317.67
14:58:02|42315.17
14:58:03|42315.17
14:58:04|42315.17
14:58:06|42315.17
14:58:06|42315.17
14:58:07|42315.17
14:58:08|42315.17
14:58:09|42315.75
14:58:10|42314.4
14:58:11|42314.41
14:58:12|42314.41
14:58:13|42317.67
14:58:14|42317.66
14:58:15|42317.67
14:58:16|42318.59
14:58:17|42318.59
14:58:18|42318.59
14:58:19|42318.58
14:58:20|42318.58
14:58:21|42318.58
14:58:22|42318.58
14:58:23|42318.58
14:58:24|42318.58
14:58:25|42318.58
14:58:26|42315.49
14:58:27|42315.49
14:58:28|42315.49
14:58:29|42315.48
14:58:30|42315.49
14:58:31|42315.49
14:58:32|42315.49
14:58:33|42315.49
14:58:34|42315.49
14:58:35|42315.48
14:58:36|42315.48
14:58:37|42316.66
14:58:39|42316.66
14:58:39|42316.66
14:58:40|42316.66
14:58:42|42316.66
14:58:43|42317.31
14:58:44|42312.58
14:58:45|42312.58
14:58:45|42312.58
14:58:47|42312.58
14:58:48|42312.58
14:58:49|42312.57
14:58:50|42312.57
14:58:51|42311.33
14:58:53|42316.21
14:58:53|42316.21
14:58:54|42316.21
14:58:55|42316.21
14:58:56|42316.21
14:58:57|42316.2
14:58:58|42316.21
14:59:00|42316.66
14:59:01|42316.66
14:59:02|42316.66
14:59:03|42316.66
14:59:04|42327.73
14:59:05|42327.72
14:59:05|42327.72
14:59:07|42327.72
14:59:08|42327.72
14:59:09|42330.9
14:59:10|42330.9
14:59:11|42332.35
14:59:11|42334.64
14:59:13|42334.64
14:59:15|42334.64
14:59:15|42334.6
14:59:17|42332.37
14:59:17|42332.34
14:59:19|42332.34
14:59:19|42332.34
14:59:21|42327.53
14:59:22|42335.64
14:59:23|42335.64
14:59:24|42335.64
14:59:24|42335.64
14:59:26|42332.5
14:59:26|42332.5
14:59:28|42327.91
14:59:30|42327.91
14:59:30|42327.9
14:59:31|42327.91
14:59:32|42332.03
14:59:33|42332.03
14:59:34|42332.04
14:59:35|42332.03
14:59:36|42332.03
14:59:37|42332.03
14:59:39|42332.01
14:59:39|42332.01
14:59:40|42331.99
14:59:41|42331.99
14:59:42|42330.5
14:59:43|42337.89
14:59:44|42337.89
14:59:45|42337.89
14:59:46|42332.51
14:59:47|42332.51
14:59:48|42332.51
14:59:49|42377.4
14:59:50|42377.43
14:59:52|42403.89
14:59:54|42396.53
14:59:55|42388.73
14:59:55|42388.82
14:59:57|42388.82
14:59:57|42388.82
14:59:59|42388.82
15:00:00|42401.66
15:00:01|42401.67
15:00:02|42408.45
15:00:03|42414.99
15:00:04|42420.
15:00:05|42424.
15:00:06|42414.96
15:00:07|42419.44
15:00:08|42407.27
15:00:09|42407.67
15:00:10|42407.06
15:00:11|42409.61
15:00:12|42417.84
15:00:13|42423.84
15:00:14|42427.73
15:00:15|42427.73
15:00:16|42421.51
15:00:17|42421.51
15:00:18|42406.91
15:00:19|42406.91
15:00:20|42389.02
15:00:22|42395.37
15:00:22|42399.85
15:00:24|42405.54
15:00:24|42414.74
15:00:26|42410.4
15:00:26|42410.41
15:00:28|42410.4
15:00:28|42405.76
15:00:29|42405.77
15:00:31|42405.77
15:00:31|42405.77
15:00:32|42405.76
15:00:33|42405.76
15:00:34|42405.77
15:00:36|42405.77
15:00:36|42399.14
15:00:37|42394.3
15:00:39|42394.3
15:00:40|42393.13
15:00:40|42378.82
15:00:41|42399.44
15:00:42|42394.83
15:00:43|42384.07
15:00:44|42381.84
15:00:45|42387.32
15:00:46|42387.53
15:00:48|42393.62
15:00:48|42393.59
15:00:49|42400.05
15:00:50|42400.06
15:00:51|42394.31
15:00:53|42393.7
15:00:54|42393.69
15:00:55|42393.69
15:00:56|42400.
15:00:57|42400.
15:00:58|42396.77
15:00:59|42402.6
15:01:02|42402.61
15:01:02|42398.85
15:01:04|42394.13
15:01:05|42394.14
15:01:05|42394.13
15:01:06|42396.99
15:01:07|42396.99
15:01:09|42396.99
15:01:09|42396.99
15:01:10|42397.84
15:01:12|42397.14
15:01:12|42394.14
15:01:14|42393.59
15:01:14|42393.59
15:01:16|42393.59
15:01:16|42393.59
15:01:17|42393.59
15:01:19|42389.69
15:01:20|42388.64
15:01:20|42394.35
15:01:22|42405.77
15:01:22|42407.39
15:01:24|42398.19
15:01:24|42398.2
15:01:25|42400.91
15:01:27|42400.91
15:01:28|42398.19
15:01:29|42401.53
15:01:30|42404.21
15:01:31|42407.91
15:01:32|42417.78
15:01:33|42411.43
15:01:34|42411.42
15:01:35|42411.43
15:01:36|42405.21
15:01:37|42405.21
15:01:38|42405.21
15:01:39|42405.21
15:01:40|42405.21
15:01:41|42405.2
15:01:42|42405.21
15:01:43|42401.72
15:01:44|42401.71
15:01:45|42439.99
15:01:46|42449.99
15:01:47|42457.79
15:01:48|42451.19
15:01:49|42455.01
15:01:50|42466.82
15:01:51|42464.86
15:01:52|42464.87
15:01:53|42464.87
15:01:55|42447.83
15:01:56|42447.83
15:01:57|42447.83
15:01:58|42447.83
15:02:00|42450.
15:02:00|42452.23
15:02:01|42454.45
15:02:03|42458.72
15:02:04|42461.71
15:02:05|42456.62
15:02:05|42456.63
15:02:07|42456.63
15:02:08|42458.8
15:02:09|42458.79
15:02:10|42458.8
15:02:11|42466.
15:02:12|42466.
15:02:14|42460.56
15:02:14|42448.44
15:02:15|42444.81
15:02:17|42441.46
15:02:17|42488.
15:02:18|42479.05
15:02:20|42474.99
15:02:21|42486.69
15:02:22|42483.91
15:02:23|42488.13
15:02:24|42491.18
15:02:25|42488.51
15:02:26|42479.26
15:02:27|42476.33
15:02:28|42471.1
15:02:29|42473.23
15:02:30|42475.53
15:02:30|42484.57
15:02:32|42484.57
15:02:33|42489.25
15:02:34|42480.61
15:02:34|42484.57
15:02:36|42480.58
15:02:37|42480.58
15:02:38|42473.23
15:02:41|42472.43
15:02:41|42467.65
15:02:42|42464.32
15:02:44|42467.65
15:02:45|42472.42
15:02:46|42476.77
15:02:47|42484.57
15:02:47|42484.56
15:02:48|42484.57
15:02:50|42484.57
15:02:50|42492.84
15:02:51|42494.17
15:02:52|42494.18
15:02:53|42494.88
15:02:55|42494.89
15:02:57|42495.99
15:02:58|42508.15
15:02:59|42505.61
15:03:00|42505.62
15:03:01|42513.35
15:03:02|42513.35
15:03:03|42511.05
15:03:04|42508.16
15:03:05|42506.99
15:03:06|42505.58
15:03:07|42503.64
15:03:09|42508.16
15:03:09|42496.78
15:03:10|42492.85
15:03:11|42497.96
15:03:12|42497.96
15:03:13|42505.35
15:03:14|42501.89
15:03:15|42504.03
15:03:16|42506.02
15:03:17|42503.98
15:03:18|42500.
15:03:19|42495.35
15:03:20|42492.84
15:03:21|42479.87
15:03:22|42483.39
15:03:23|42485.63
15:03:24|42479.15
15:03:25|42479.14
15:03:26|42471.59
15:03:27|42469.99
15:03:28|42456.46
15:03:29|42457.77
15:03:30|42464.13
15:03:32|42455.39
15:03:32|42454.08
15:03:33|42446.72
15:03:34|42450.
15:03:35|42445.03
15:03:37|42444.53
15:03:38|42437.36
15:03:38|42417.81
15:03:39|42418.98
15:03:40|42418.98
15:03:41|42415.65
15:03:43|42414.64
15:03:43|42413.84
15:03:45|42409.34
15:03:46|42407.36
15:03:47|42419.43
15:03:48|42420.02
15:03:49|42415.49
15:03:50|42415.51
15:03:51|42415.66
15:03:52|42415.48
15:03:53|42411.47
15:03:54|42403.59
15:03:55|42400.01
15:03:56|42400.86
15:03:58|42382.65
15:03:58|42382.66
15:04:00|42391.97
15:04:01|42386.58
15:04:02|42384.26
15:04:03|42384.26
15:04:04|42382.66
15:04:05|42382.65
15:04:06|42373.08
15:04:07|42371.64
15:04:08|42377.94
15:04:09|42382.63
15:04:10|42382.63
15:04:11|42374.49
15:04:12|42374.49
15:04:13|42374.49
15:04:14|42370.03
15:04:15|42381.
15:04:16|42374.66
15:04:17|42369.2
15:04:18|42369.21
15:04:20|42369.2
15:04:20|42376.29
15:04:22|42375.
15:04:23|42371.34
15:04:24|42371.47
15:04:25|42371.47
15:04:26|42371.48
15:04:27|42371.48
15:04:28|42371.01
15:04:29|42367.3
15:04:30|42367.3
15:04:31|42357.76
15:04:32|42354.9
15:04:33|42354.79
15:04:34|42352.26
15:04:35|42351.09
15:04:36|42351.09
15:04:37|42351.09
15:04:38|42346.89
15:04:39|42338.87
15:04:40|42326.6
15:04:41|42329.48
15:04:42|42329.48
15:04:43|42326.
15:04:44|42338.34
15:04:45|42340.92
15:04:46|42349.8
15:04:47|42350.
15:04:48|42355.87
15:04:49|42364.53
15:04:50|42364.53
15:04:51|42362.41
15:04:52|42353.3
15:04:53|42356.92
15:04:54|42364.61
15:04:55|42366.73
15:04:56|42366.73
15:04:58|42373.14
15:04:58|42372.94
15:05:00|42373.14
15:05:01|42376.
15:05:03|42375.99
15:05:03|42375.99
15:05:04|42372.93
15:05:05|42369.34
15:05:06|42369.07
15:05:07|42362.57
15:05:08|42362.57
15:05:09|42360.28
15:05:11|42358.23
15:05:12|42356.93
15:05:12|42356.92
15:05:13|42356.93
15:05:14|42356.92
15:05:16|42354.14
15:05:16|42354.14
15:05:18|42350.
15:05:18|42336.1
15:05:20|42331.78
15:05:20|42330.01
15:05:22|42329.52
15:05:22|42326.54
15:05:24|42324.36
15:05:24|42329.34
15:05:26|42326.03
15:05:27|42322.92
15:05:28|42334.6
15:05:29|42335.73
15:05:30|42339.04
15:05:31|42343.41
15:05:32|42343.62
15:05:33|42343.62
15:05:34|42347.29
15:05:35|42349.23
15:05:36|42349.22
15:05:37|42349.22
15:05:38|42349.22
15:05:39|42350.01
15:05:40|42357.88
15:05:42|42361.79
15:05:43|42360.71
15:05:43|42360.71
15:05:45|42354.8
15:05:45|42354.8
15:05:46|42354.79
15:05:47|42354.8
15:05:49|42354.8
15:05:50|42356.45
15:05:50|42356.44
15:05:51|42354.81
15:05:53|42367.05
15:05:53|42373.63
15:05:54|42375.19
15:05:55|42375.18
15:05:56|42377.69
15:05:58|42375.19
15:05:59|42373.42
15:06:01|42373.43
15:06:02|42373.43
15:06:03|42378.35
15:06:04|42379.88
15:06:05|42379.88
15:06:06|42379.88
15:06:07|42380.34
15:06:08|42382.65
15:06:09|42393.04
15:06:10|42393.04
15:06:11|42393.38
15:06:12|42395.
15:06:13|42397.89
15:06:14|42395.52
15:06:14|42393.18
15:06:16|42396.15
15:06:17|42396.14
15:06:18|42396.15
15:06:19|42396.15
15:06:20|42398.21
15:06:20|42398.21
15:06:22|42398.21
15:06:23|42400.96
15:06:24|42400.95
15:06:25|42400.95
15:06:26|42396.26
15:06:27|42396.26
15:06:28|42396.29
15:06:28|42402.09
15:06:30|42398.41
15:06:31|42401.3
15:06:32|42404.16
15:06:33|42404.16
15:06:33|42404.16
15:06:35|42411.18
15:06:36|42412.66
15:06:37|42412.66
15:06:38|42412.65
15:06:39|42414.5
15:06:39|42414.63
15:06:41|42414.63
15:06:42|42414.63
15:06:43|42419.9
15:06:44|42421.29
15:06:45|42424.9
15:06:45|42424.9
15:06:47|42424.91
15:06:48|42428.05
15:06:49|42428.05
15:06:50|42424.78
15:06:51|42424.78
15:06:52|42421.68
15:06:53|42421.68
15:06:54|42421.26
15:06:55|42418.9
15:06:56|42422.15
15:06:57|42422.15
15:06:59|42422.15
15:07:00|42422.15
15:07:01|42427.45
15:07:02|42427.45
15:07:03|42427.46
15:07:04|42427.46
15:07:05|42427.46
15:07:06|42427.46
15:07:07|42427.46
15:07:09|42427.46
15:07:09|42427.46
15:07:11|42428.57
15:07:12|42428.57
15:07:13|42429.83
15:07:14|42432.03
15:07:15|42435.58
15:07:16|42435.58
15:07:17|42435.58
15:07:18|42435.58
15:07:19|42427.9
15:07:20|42427.9
15:07:21|42422.16
15:07:22|42422.16
15:07:23|42422.16
15:07:24|42418.17
15:07:25|42418.16
15:07:26|42415.48
15:07:27|42415.49
15:07:28|42415.49
15:07:29|42415.49
15:07:30|42415.49
15:07:31|42415.51
15:07:32|42420.93
15:07:33|42423.98
15:07:34|42424.02
15:07:35|42424.02
15:07:36|42424.02
15:07:37|42424.02
15:07:38|42424.05
15:07:39|42424.06
15:07:40|42424.06
15:07:41|42424.06
15:07:42|42427.57
15:07:43|42429.99
15:07:45|42429.99
15:07:45|42429.99
15:07:46|42429.95
15:07:48|42424.59
15:07:48|42424.59
15:07:49|42424.59
15:07:51|42425.79
15:07:52|42421.97
15:07:53|42419.03
15:07:53|42419.03
15:07:54|42419.03
15:07:56|42412.65
15:07:57|42412.66
15:07:57|42412.85
15:07:59|42419.
15:08:00|42422.8
15:08:01|42422.8
15:08:02|42423.17
15:08:04|42423.16
15:08:05|42423.16
15:08:06|42423.16
15:08:07|42419.39
15:08:08|42419.4
15:08:09|42422.55
15:08:10|42422.55
15:08:11|42425.77
15:08:12|42425.77
15:08:13|42422.54
15:08:14|42422.55
15:08:15|42424.11
15:08:16|42424.12
15:08:17|42425.77
15:08:18|42425.77
15:08:19|42425.78
15:08:21|42425.78
15:08:21|42425.78
15:08:22|42425.78
15:08:23|42425.78
15:08:24|42425.78
15:08:25|42425.77
15:08:26|42425.77
15:08:27|42425.77
15:08:28|42425.77
15:08:29|42425.77
15:08:30|42425.77
15:08:31|42425.78
15:08:32|42425.78
15:08:33|42425.78
15:08:34|42425.78
15:08:35|42425.78
15:08:36|42425.78
15:08:37|42416.88
15:08:38|42413.42
15:08:39|42410.01
15:08:40|42410.01
15:08:42|42410.
15:08:42|42410.
15:08:44|42410.
15:08:44|42410.
15:08:45|42406.67
15:08:46|42406.67
15:08:47|42406.66
15:08:48|42406.66
15:08:49|42406.67
15:08:51|42406.66
15:08:52|42398.08
15:08:53|42396.56
15:08:53|42396.56
15:08:55|42406.01
15:08:55|42406.01
15:08:56|42416.87
15:08:57|42416.87
15:08:59|42417.07
15:09:00|42417.08
15:09:01|42417.08
15:09:03|42417.07
15:09:04|42417.07
15:09:05|42417.04
15:09:06|42417.04
15:09:06|42417.04
15:09:08|42419.
15:09:10|42419.01
15:09:11|42420.
15:09:12|42420.
15:09:13|42420.
15:09:15|42419.99
15:09:16|42419.99
15:09:17|42417.07
15:09:18|42417.08
15:09:19|42417.08
15:09:19|42419.65
15:09:21|42416.05
15:09:22|42416.05
15:09:22|42417.07
15:09:24|42417.08
15:09:25|42417.08
15:09:25|42419.6
15:09:27|42419.6
15:09:28|42419.61
15:09:29|42419.58
15:09:30|42417.77
15:09:31|42417.77
15:09:32|42417.77
15:09:33|42416.1
15:09:34|42415.52
15:09:35|42415.52
15:09:36|42420.
15:09:38|42420.
15:09:38|42420.
15:09:39|42420.
15:09:40|42414.19
15:09:41|42413.38
15:09:42|42406.22
15:09:43|42406.22
15:09:44|42406.21
15:09:45|42406.21
15:09:46|42406.22
15:09:47|42407.82
15:09:48|42413.59
15:09:49|42413.59
15:09:50|42414.76
15:09:51|42414.75
15:09:52|42414.75
15:09:53|42413.45
15:09:55|42408.21
15:09:56|42408.21
15:09:56|42408.21
15:09:58|42399.82
15:09:59|42385.35
15:10:00|42389.96
15:10:01|42398.42
15:10:02|42398.42
15:10:03|42396.47
15:10:05|42394.18
15:10:06|42394.19
15:10:07|42394.18
15:10:08|42383.96
15:10:10|42382.53
15:10:11|42391.65
15:10:12|42391.66
15:10:13|42391.66
15:10:13|42391.66
15:10:15|42395.32
15:10:16|42395.31
15:10:18|42395.31
15:10:18|42391.74
15:10:19|42387.47
15:10:20|42395.3
15:10:22|42393.18
15:10:23|42393.19
15:10:24|42398.36
15:10:25|42398.36
15:10:26|42404.45
15:10:27|42404.45
15:10:27|42404.44
15:10:29|42404.44
15:10:30|42404.45
15:10:31|42404.44
15:10:32|42404.45
15:10:33|42398.09
15:10:33|42398.08
15:10:35|42398.08
15:10:36|42398.08
15:10:37|42398.08
15:10:38|42398.08
15:10:39|42398.09
15:10:39|42398.09
15:10:41|42398.09
15:10:42|42398.09
15:10:43|42398.09
15:10:44|42398.08
15:10:45|42398.09
15:10:46|42405.83
15:10:47|42407.02
15:10:48|42407.02
15:10:49|42407.02
15:10:50|42409.13
15:10:51|42411.21
15:10:51|42410.5
15:10:53|42410.5
15:10:54|42410.5
15:10:55|42416.27
15:10:55|42416.27
15:10:57|42416.27
15:10:58|42416.27
15:10:59|42416.27
15:11:00|42416.27
15:11:01|42416.27
15:11:02|42416.27
15:11:03|42416.27
15:11:05|42416.28
15:11:05|42424.99
15:11:06|42425.79
15:11:08|42435.7
15:11:09|42440.
15:11:10|42442.41
15:11:12|42443.44
15:11:13|42444.4
15:11:14|42444.4
15:11:15|42444.4
15:11:16|42444.4
15:11:17|42446.55
15:11:18|42446.55
15:11:19|42451.46
15:11:20|42454.4
15:11:20|42456.99
15:11:22|42456.98
15:11:23|42456.98
15:11:24|42461.53
15:11:25|42464.8
15:11:26|42477.47
15:11:27|42467.5
15:11:28|42455.92
15:11:28|42455.92
15:11:30|42456.78
15:11:31|42466.85
15:11:31|42466.85
15:11:33|42470.18
15:11:34|42470.18
15:11:35|42470.18
15:11:36|42470.18
15:11:37|42467.45
15:11:38|42467.45
15:11:39|42467.45
15:11:40|42467.46
15:11:41|42474.49
15:11:42|42474.5
15:11:43|42475.36
15:11:44|42469.55
15:11:45|42469.55
15:11:46|42469.55
15:11:47|42470.
15:11:48|42475.
15:11:49|42475.
15:11:50|42475.
15:11:51|42475.
15:11:52|42475.
15:11:53|42475.
15:11:54|42475.01
15:11:55|42475.
15:11:56|42475.
15:11:57|42474.99
15:11:59|42475.
15:12:00|42464.39
15:12:00|42433.59
15:12:02|42450.99
15:12:03|42454.07
15:12:04|42461.95
15:12:06|42441.06
15:12:07|42444.27
15:12:08|42444.27
15:12:09|42444.47
15:12:11|42454.08
15:12:12|42454.1
15:12:13|42465.41
15:12:14|42465.42
15:12:15|42469.08
15:12:16|42457.67
15:12:18|42457.67
15:12:18|42461.09
15:12:19|42461.1
15:12:20|42477.59
15:12:21|42480.43
15:12:22|42487.
15:12:23|42488.
15:12:24|42488.22
15:12:25|42488.22
15:12:26|42488.23
15:12:28|42492.78
15:12:28|42488.82
15:12:29|42491.87
15:12:31|42492.85
15:12:31|42493.98
15:12:32|42494.35
15:12:34|42494.88
15:12:35|42494.88
15:12:35|42494.88
15:12:37|42494.89
15:12:38|42494.88
15:12:38|42494.88
15:12:40|42494.88
15:12:41|42494.88
15:12:42|42497.28
15:12:43|42500.
15:12:44|42500.
15:12:45|42500.
15:12:46|42500.
15:12:47|42500.
15:12:48|42500.
15:12:49|42500.
15:12:51|42500.8
15:12:51|42500.81
15:12:52|42500.81
15:12:54|42500.81
15:12:54|42500.8
15:12:55|42500.8
15:12:56|42500.81
15:12:58|42500.8
15:12:58|42502.99
15:12:59|42502.99
15:13:00|42503.87
15:13:02|42504.8
15:13:03|42508.17
15:13:03|42508.18
15:13:05|42509.94
15:13:06|42509.93
15:13:08|42509.94
15:13:08|42509.89
15:13:10|42504.11
15:13:10|42504.11
15:13:12|42509.93
15:13:12|42515.44
15:13:14|42509.93
15:13:15|42498.62
15:13:16|42493.34
15:13:17|42493.14
15:13:18|42500.67
15:13:20|42502.31
15:13:20|42502.31
15:13:21|42505.82
15:13:22|42505.82
15:13:23|42506.66
15:13:24|42506.65
15:13:25|42506.65
15:13:26|42497.92
15:13:27|42489.91
15:13:28|42482.55
15:13:29|42479.54
15:13:30|42475.78
15:13:31|42475.79
15:13:32|42475.99
15:13:33|42480.
15:13:34|42480.02
15:13:35|42486.36
15:13:36|42478.31
15:13:37|42481.28
15:13:38|42478.3
15:13:39|42478.3
15:13:40|42478.29
15:13:41|42478.28
15:13:42|42478.28
15:13:43|42487.08
15:13:44|42487.09
15:13:45|42487.08
15:13:46|42480.3
15:13:48|42480.3
15:13:48|42480.31
15:13:49|42485.8
15:13:51|42477.32
15:13:52|42477.32
15:13:53|42483.17
15:13:54|42483.17
15:13:55|42475.99
15:13:55|42475.99
15:13:56|42476.
15:13:58|42476.
15:13:58|42475.99
15:14:00|42475.99
15:14:00|42475.38
15:14:02|42468.28
15:14:03|42462.32
15:14:03|42467.02
15:14:04|42462.32
15:14:06|42463.78
15:14:08|42463.78
15:14:09|42462.31
15:14:10|42462.31
15:14:11|42461.1
15:14:12|42461.1
15:14:13|42461.09
15:14:14|42461.09
15:14:15|42461.1
15:14:16|42469.22
15:14:17|42470.
15:14:18|42469.23
15:14:19|42469.23
15:14:20|42469.23
15:14:21|42474.04
15:14:22|42476.5
15:14:23|42470.
15:14:24|42469.99
15:14:25|42469.99
15:14:26|42469.99
15:14:27|42469.99
15:14:28|42470.
15:14:29|42469.99
15:14:30|42469.99
15:14:31|42469.99
15:14:32|42470.
15:14:33|42470.
15:14:34|42475.86
15:14:35|42475.86
15:14:36|42475.86
15:14:37|42475.86
15:14:38|42475.69
15:14:39|42473.35
15:14:40|42473.34
15:14:41|42473.34
15:14:42|42471.7
15:14:44|42471.7
15:14:44|42471.7
15:14:45|42471.7
15:14:46|42469.99
15:14:47|42469.99
15:14:48|42469.99
15:14:49|42469.99
15:14:50|42469.99
15:14:52|42462.57
15:14:52|42460.01
15:14:53|42460.
15:14:54|42467.98
15:14:55|42467.97
15:14:56|42467.97
15:14:57|42467.97
15:14:58|42463.98
15:14:59|42463.98
15:15:00|42459.23
15:15:01|42459.23
15:15:02|42459.24
15:15:03|42465.6
15:15:04|42455.39
15:15:05|42454.08
15:15:07|42454.08
15:15:08|42453.88
15:15:09|42441.46
15:15:10|42439.33
15:15:11|42441.53
15:15:12|42437.37
15:15:13|42442.15
15:15:14|42437.36
15:15:15|42432.11
15:15:16|42430.01
15:15:17|42424.96
15:15:18|42427.82
15:15:19|42427.82
15:15:20|42434.24
15:15:21|42434.24
15:15:22|42434.46
15:15:23|42434.46
15:15:24|42430.34
15:15:25|42430.55
15:15:26|42431.94
15:15:27|42431.94
15:15:28|42431.94
15:15:29|42435.92
15:15:30|42435.29
15:15:31|42435.29
15:15:33|42434.27
15:15:34|42434.27
15:15:35|42434.66
15:15:36|42434.66
15:15:36|42434.67
15:15:37|42434.67
15:15:39|42434.66
15:15:39|42434.66
15:15:41|42438.95
15:15:41|42438.96
15:15:42|42438.95
15:15:43|42438.95
15:15:44|42434.71
15:15:45|42434.71
15:15:46|42434.71
15:15:47|42434.71
15:15:49|42434.71
15:15:49|42434.26
15:15:50|42434.26
15:15:51|42434.26
15:15:53|42437.44
15:15:54|42452.18
15:15:54|42458.72
15:15:55|42459.03
15:15:57|42459.99
15:15:57|42466.81
15:15:59|42462.86
15:16:00|42449.2
15:16:01|42449.19
15:16:02|42449.19
15:16:03|42449.19
15:16:04|42449.19
15:16:04|42446.25
15:16:06|42438.96
15:16:07|42441.57
15:16:09|42447.01
15:16:09|42447.01
15:16:11|42450.73
15:16:12|42451.05
15:16:13|42459.37
15:16:13|42466.82
15:16:15|42466.99
15:16:16|42462.57
15:16:17|42462.57
15:16:18|42467.
15:16:19|42470.
15:16:20|42470.
15:16:22|42471.08
15:16:23|42473.33
15:16:24|42481.71
15:16:25|42484.96
15:16:26|42465.69
15:16:27|42466.83
15:16:28|42472.04
15:16:29|42468.94
15:16:30|42470.
15:16:30|42475.32
15:16:32|42475.31
15:16:33|42482.08
15:16:34|42482.08
15:16:35|42474.45
15:16:36|42478.48
15:16:37|42478.48
15:16:38|42470.67
15:16:39|42470.67
15:16:40|42470.66
15:16:41|42468.11
15:16:42|42461.25
15:16:43|42470.5
15:16:43|42497.38
15:16:45|42491.18
15:16:45|42491.18
15:16:47|42494.98
15:16:48|42494.98
15:16:49|42494.98
15:16:50|42494.98
15:16:50|42494.98
15:16:52|42473.52
15:16:53|42473.51
15:16:53|42468.49
15:16:55|42477.11
15:16:56|42477.11
15:16:57|42468.48
15:16:58|42464.65
15:17:00|42471.53
15:17:00|42466.57
15:17:01|42486.13
15:17:02|42486.14
15:17:03|42486.34
15:17:04|42494.97
15:17:05|42490.58
15:17:06|42484.93
15:17:07|42488.22
15:17:09|42490.55
15:17:10|42508.11
15:17:12|42510.54
15:17:12|42496.69
15:17:14|42496.69
15:17:15|42500.57
15:17:15|42501.15
15:17:17|42501.16
15:17:18|42512.05
15:17:19|42509.81
15:17:20|42509.81
15:17:21|42509.34
15:17:22|42509.34
15:17:23|42509.34
15:17:24|42500.58
15:17:25|42496.44
15:17:26|42502.17
15:17:27|42514.17
15:17:28|42505.34
15:17:29|42500.88
15:17:30|42493.83
15:17:31|42493.83
15:17:32|42493.83
15:17:33|42493.84
15:17:34|42494.03
15:17:35|42499.88
15:17:36|42499.89
15:17:37|42499.89
15:17:37|42501.96
15:17:39|42498.12
15:17:40|42493.83
15:17:41|42493.83
15:17:42|42493.83
15:17:43|42490.61
15:17:44|42490.61
15:17:45|42490.61
15:17:46|42490.61
15:17:47|42483.88
15:17:48|42469.96
15:17:49|42467.94
15:17:49|42460.99
15:17:51|42455.91
15:17:52|42451.59
15:17:53|42451.09
15:17:54|42447.36
15:17:55|42440.
15:17:56|42434.31
15:17:57|42434.27
15:17:58|42434.26
15:17:59|42439.04
15:18:00|42443.84
15:18:01|42451.09
15:18:02|42458.26
15:18:03|42441.1
15:18:04|42439.05
15:18:05|42439.05
15:18:06|42442.21
15:18:07|42442.23
15:18:08|42442.23
15:18:09|42442.23
15:18:10|42434.26
15:18:11|42434.26
15:18:13|42420.59
15:18:13|42422.91
15:18:14|42422.86
15:18:16|42411.69
15:18:16|42411.69
15:18:18|42419.27
15:18:19|42420.28
15:18:20|42420.28
15:18:21|42415.71
15:18:22|42415.71
15:18:23|42417.35
15:18:25|42413.18
15:18:25|42407.87
15:18:26|42407.87
15:18:28|42400.
15:18:29|42394.26
15:18:30|42394.26
15:18:31|42394.26
15:18:32|42393.26
15:18:33|42396.84
15:18:33|42399.41
15:18:35|42402.5
15:18:36|42405.48
15:18:37|42409.44
15:18:38|42409.43
15:18:39|42405.49
15:18:40|42405.48
15:18:41|42405.48
15:18:42|42400.25
15:18:43|42400.24
15:18:44|42400.25
15:18:45|42399.52
15:18:46|42399.52
15:18:47|42398.
15:18:48|42397.73
15:18:49|42397.72
15:18:50|42397.72
15:18:51|42396.85
15:18:52|42396.84
15:18:53|42396.84
15:18:54|42391.17
15:18:55|42395.49
15:18:56|42395.49
15:18:57|42395.49
15:18:58|42417.73
15:18:59|42417.74
15:19:00|42410.59
15:19:01|42417.14
15:19:02|42414.61
15:19:03|42414.61
15:19:04|42410.18
15:19:05|42408.74
15:19:06|42408.74
15:19:07|42408.93
15:19:08|42408.93
15:19:09|42408.93
15:19:10|42408.98
15:19:11|42409.63
15:19:13|42409.68
15:19:14|42411.76
15:19:15|42411.76
15:19:16|42415.51
15:19:16|42415.51
15:19:18|42415.51
15:19:19|42413.62
15:19:20|42413.62
15:19:21|42406.57
15:19:22|42406.57
15:19:22|42406.57
15:19:24|42406.56
15:19:25|42406.6
15:19:26|42406.59
15:19:27|42412.81
15:19:28|42412.92
15:19:29|42412.91
15:19:30|42412.91
15:19:31|42412.92
15:19:32|42412.91
15:19:33|42412.92
15:19:34|42413.62
15:19:35|42413.63
15:19:36|42413.63
15:19:37|42413.63
15:19:38|42413.63
15:19:38|42418.95
15:19:41|42418.95
15:19:42|42417.95
15:19:43|42417.96
15:19:43|42417.95
15:19:45|42417.96
15:19:45|42423.67
15:19:47|42427.67
15:19:48|42429.99
15:19:48|42430.
15:19:49|42430.
15:19:51|42430.
15:19:51|42433.86
15:19:53|42433.86
15:19:54|42433.86
15:19:55|42433.87
15:19:56|42433.87
15:19:57|42433.87
15:19:57|42433.87
15:19:59|42430.
15:19:59|42430.
15:20:00|42430.
15:20:01|42430.
15:20:02|42430.
15:20:04|42430.01
15:20:05|42444.98
15:20:06|42449.99
15:20:07|42449.99
15:20:07|42450.49
15:20:09|42452.64
15:20:10|42454.78
15:20:11|42454.78
15:20:13|42454.78
15:20:14|42454.78
15:20:15|42449.8
15:20:16|42449.8
15:20:17|42449.8
15:20:18|42449.79
15:20:19|42448.41
15:20:20|42452.26
15:20:21|42452.26
15:20:22|42452.26
15:20:23|42457.87
15:20:24|42457.87
15:20:25|42469.99
15:20:26|42469.99
15:20:27|42469.99
15:20:29|42470.
15:20:30|42470.
15:20:30|42472.89
15:20:32|42473.21
15:20:33|42473.2
15:20:33|42473.2
15:20:34|42473.21
15:20:35|42473.2
15:20:37|42479.58
15:20:37|42487.67
15:20:38|42488.71
15:20:39|42488.71
15:20:41|42488.68
15:20:41|42488.72
15:20:43|42490.98
15:20:44|42500.
15:20:45|42508.6
15:20:45|42509.99
15:20:47|42510.06
15:20:48|42511.2
15:20:50|42511.67
15:20:50|42511.67
15:20:51|42508.26
15:20:52|42508.26
15:20:53|42508.26
15:20:54|42499.78
15:20:55|42494.98
15:20:56|42494.99
15:20:57|42497.35
15:20:58|42497.35
15:20:59|42503.72
15:21:00|42503.72
15:21:01|42500.45
15:21:02|42511.49
15:21:03|42511.49
15:21:04|42511.49
15:21:05|42511.49
15:21:07|42511.49
15:21:07|42511.49
15:21:08|42511.29
15:21:10|42511.68
15:21:10|42511.83
15:21:11|42514.99
15:21:13|42514.99
15:21:14|42523.52
15:21:15|42536.34
15:21:16|42545.
15:21:17|42539.56
15:21:19|42541.69
15:21:20|42534.87
15:21:20|42533.37
15:21:22|42544.22
15:21:23|42534.89
15:21:24|42534.89
15:21:25|42525.01
15:21:26|42525.01
15:21:27|42523.56
15:21:28|42513.27
15:21:29|42506.44
15:21:30|42506.43
15:21:31|42506.38
15:21:33|42514.92
15:21:33|42514.92
15:21:34|42514.92
15:21:35|42527.39
15:21:37|42529.42
15:21:38|42533.08
15:21:38|42533.06
15:21:40|42531.59
15:21:40|42531.59
15:21:42|42529.21
15:21:43|42520.97
15:21:44|42529.19
15:21:45|42529.19
15:21:45|42529.2
15:21:46|42529.19
15:21:47|42520.96
15:21:49|42520.96
15:21:50|42519.04
15:21:51|42519.04
15:21:52|42519.04
15:21:53|42510.05
15:21:54|42510.
15:21:54|42513.24
15:21:56|42519.22
15:21:57|42509.72
15:21:58|42509.72
15:21:59|42508.12
15:22:00|42508.12
15:22:01|42508.99
15:22:02|42509.
15:22:03|42520.13
15:22:04|42520.13
15:22:05|42517.
15:22:06|42516.96
15:22:07|42511.77
15:22:08|42511.77
15:22:09|42511.77
15:22:10|42516.97
15:22:11|42516.96
15:22:12|42516.97
15:22:13|42516.97
15:22:15|42514.93
15:22:16|42517.76
15:22:17|42517.76
15:22:18|42517.76
15:22:19|42519.33
15:22:20|42519.33
15:22:21|42519.33
15:22:22|42525.7
15:22:23|42525.7
15:22:24|42525.72
15:22:26|42525.16
15:22:26|42525.72
15:22:28|42525.71
15:22:29|42525.71
15:22:30|42525.7
15:22:31|42525.7
15:22:32|42521.87
15:22:33|42525.64
15:22:33|42525.64
15:22:35|42524.14
15:22:36|42505.95
15:22:37|42505.11
15:22:37|42503.54
15:22:39|42501.49
15:22:40|42500.87
15:22:41|42500.01
15:22:42|42500.01
15:22:42|42500.01
15:22:44|42500.01
15:22:45|42500.
15:22:45|42500.
15:22:47|42490.57
15:22:47|42488.35
15:22:49|42490.44
15:22:49|42490.39
15:22:51|42495.91
15:22:51|42502.83
15:22:52|42503.72
15:22:54|42504.99
15:22:54|42504.99
15:22:55|42504.99
15:22:57|42495.87
15:22:58|42495.87
15:22:59|42495.87
15:23:00|42495.87
15:23:00|42495.87
15:23:01|42495.87
15:23:03|42495.87
15:23:04|42496.07
15:23:05|42496.07
15:23:06|42498.08
15:23:07|42499.52
15:23:08|42499.52
15:23:09|42499.51
15:23:10|42499.51
15:23:11|42499.52
15:23:12|42499.52
15:23:13|42500.01
15:23:14|42502.7
15:23:15|42502.7
15:23:17|42482.85
15:23:17|42482.86
15:23:19|42490.
15:23:20|42490.
15:23:21|42486.54
15:23:22|42486.54
15:23:23|42490.
15:23:25|42489.96
15:23:25|42490.
15:23:26|42492.9
15:23:27|42492.9
15:23:28|42492.91
15:23:29|42492.9
15:23:30|42492.91
15:23:32|42492.91
15:23:33|42492.9
15:23:34|42492.9
15:23:34|42492.9
15:23:35|42489.25
15:23:37|42489.25
15:23:38|42489.24
15:23:38|42492.9
15:23:40|42492.9
15:23:41|42493.71
15:23:43|42496.31
15:23:44|42489.26
15:23:44|42489.26
15:23:46|42489.25
15:23:47|42489.25
15:23:48|42489.25
15:23:49|42492.9
15:23:50|42492.9
15:23:51|42492.89
15:23:52|42492.89
15:23:53|42492.89
15:23:54|42489.25
15:23:56|42489.25
15:23:56|42489.26
15:23:57|42489.26
15:23:58|42489.26
15:23:59|42480.
15:24:00|42480.
15:24:01|42480.22
15:24:03|42492.9
15:24:03|42492.9
15:24:05|42492.89
15:24:05|42493.8
15:24:06|42498.67
15:24:07|42496.9
15:24:08|42496.91
15:24:09|42499.22
15:24:10|42504.98
15:24:11|42504.98
15:24:12|42505.69
15:24:14|42505.7
15:24:14|42522.99
15:24:16|42523.
15:24:17|42523.
15:24:19|42520.42
15:24:19|42516.62
15:24:20|42516.63
15:24:21|42516.63
15:24:22|42516.63
15:24:23|42516.63
15:24:24|42516.63
15:24:25|42516.62
15:24:27|42516.63
15:24:27|42516.65
15:24:29|42521.97
15:24:29|42521.98
15:24:30|42521.99
15:24:31|42522.98
15:24:33|42522.97
15:24:33|42522.97
15:24:34|42522.97
15:24:36|42522.98
15:24:37|42522.98
15:24:37|42522.98
15:24:39|42522.97
15:24:39|42522.97
15:24:41|42522.97
15:24:42|42533.44
15:24:43|42537.77
15:24:44|42539.24
15:24:44|42539.25
15:24:46|42539.29
15:24:46|42544.22
15:24:47|42545.62
15:24:48|42545.91
15:24:49|42546.58
15:24:51|42541.4
15:24:51|42541.4
15:24:52|42541.39
15:24:54|42540.8
15:24:55|42531.96
15:24:55|42533.45
15:24:56|42534.68
15:24:58|42534.68
15:24:58|42541.12
15:24:59|42541.12
15:25:00|42542.56
15:25:02|42542.55
15:25:03|42542.55
15:25:03|42542.55
15:25:05|42542.55
15:25:06|42542.51
15:25:07|42542.5
15:25:07|42540.07
15:25:08|42532.51
15:25:09|42532.51
15:25:10|42532.51
15:25:11|42532.5
15:25:13|42532.5
15:25:13|42543.2
15:25:15|42543.2
15:25:16|42546.58
15:25:17|42546.37
15:25:18|42546.37
15:25:18|42546.17
15:25:20|42542.51
15:25:21|42542.51
15:25:22|42542.5
15:25:23|42546.37
15:25:24|42544.17
15:25:25|42546.37
15:25:26|42544.16
15:25:27|42544.17
15:25:28|42544.17
15:25:29|42546.4
15:25:30|42547.72
15:25:31|42549.01
15:25:32|42542.64
15:25:33|42542.63
15:25:34|42542.64
15:25:35|42542.64
15:25:36|42542.63
15:25:37|42549.28
15:25:38|42549.28
15:25:39|42549.28
15:25:40|42549.28
15:25:41|42549.29
15:25:42|42549.28
15:25:43|42549.28
15:25:44|42547.8
15:25:45|42547.29
15:25:47|42547.3
15:25:47|42547.29
15:25:48|42558.6
15:25:49|42566.34
15:25:50|42562.99
15:25:51|42552.33
15:25:52|42552.33
15:25:53|42552.33
15:25:54|42544.28
15:25:56|42544.29
15:25:57|42544.32
15:25:58|42544.11
15:25:59|42545.73
15:25:59|42532.72
15:26:01|42536.55
15:26:01|42542.77
15:26:03|42541.29
15:26:04|42541.29
15:26:05|42541.29
15:26:06|42544.17
15:26:07|42544.17
15:26:08|42540.01
15:26:09|42540.83
15:26:10|42530.6
15:26:11|42525.54
15:26:12|42525.54
15:26:13|42532.42
15:26:14|42532.42
15:26:16|42533.72
15:26:16|42533.72
15:26:18|42533.72
15:26:20|42533.52
15:26:21|42533.52
15:26:22|42531.51
15:26:23|42531.5
15:26:24|42533.54
15:26:25|42533.72
15:26:26|42533.72
15:26:27|42533.71
15:26:28|42533.71
15:26:29|42533.71
15:26:30|42533.72
15:26:31|42533.72
15:26:32|42533.71
15:26:33|42533.72
15:26:34|42533.72
15:26:35|42533.71
15:26:36|42531.5
15:26:37|42531.5
15:26:38|42531.5
15:26:39|42531.5
15:26:40|42531.51
15:26:41|42533.71
15:26:42|42533.7
15:26:43|42525.
15:26:45|42525.
15:26:47|42525.
15:26:47|42525.
15:26:48|42525.
15:26:49|42525.01
15:26:50|42525.
15:26:51|42525.
15:26:52|42525.
15:26:53|42525.
15:26:55|42525.
15:26:56|42525.01
15:26:56|42525.01
15:26:57|42525.01
15:26:58|42525.01
15:26:59|42525.01
15:27:00|42525.01
15:27:01|42522.33
15:27:02|42520.6
15:27:03|42520.
15:27:05|42520.
15:27:06|42520.01
15:27:07|42520.01
15:27:08|42520.01
15:27:09|42520.01
15:27:10|42520.
15:27:10|42524.99
15:27:12|42524.99
15:27:13|42525.
15:27:14|42529.77
15:27:15|42529.77
15:27:16|42529.77
15:27:17|42529.77
15:27:18|42529.3
15:27:19|42529.3
15:27:21|42529.3
15:27:22|42529.31
15:27:23|42529.78
15:27:25|42529.78
15:27:25|42529.77
15:27:26|42529.73
15:27:27|42529.29
15:27:28|42529.29
15:27:29|42529.29
15:27:30|42529.29
15:27:31|42529.29
15:27:32|42519.
15:27:33|42516.63
15:27:35|42516.64
15:27:36|42516.64
15:27:36|42518.83
15:27:38|42522.99
15:27:39|42522.99
15:27:39|42519.7
15:27:40|42519.69
15:27:42|42519.69
15:27:43|42519.69
15:27:44|42519.69
15:27:45|42514.06
15:27:45|42514.06
15:27:46|42510.21
15:27:48|42506.59
15:27:49|42500.01
15:27:50|42501.94
15:27:51|42501.94
15:27:52|42500.02
15:27:52|42500.03
15:27:54|42500.03
15:27:55|42503.18
15:27:56|42501.64
15:27:57|42487.59
15:27:58|42505.65
15:27:59|42509.95
15:27:59|42509.94
15:28:01|42509.95
15:28:02|42509.95
15:28:02|42503.37
15:28:03|42507.81
15:28:05|42507.82
15:28:06|42507.82
15:28:07|42510.81
15:28:08|42513.67
15:28:09|42514.06
15:28:10|42519.99
15:28:11|42520.
15:28:12|42519.99
15:28:13|42518.96
15:28:14|42518.96
15:28:15|42518.96
15:28:16|42518.97
15:28:17|42518.96
15:28:18|42516.23
15:28:20|42519.47
15:28:21|42519.47
15:28:22|42519.47
15:28:23|42519.47
15:28:24|42519.47
15:28:25|42514.53
15:28:27|42515.8
15:28:28|42517.65
15:28:29|42517.65
15:28:30|42517.65
15:28:32|42517.64
15:28:32|42517.65
15:28:33|42517.65
15:28:34|42517.65
15:28:35|42517.65
15:28:36|42517.64
15:28:38|42517.64
15:28:38|42517.6
15:28:39|42513.85
15:28:40|42502.75
15:28:41|42500.
15:28:42|42500.
15:28:43|42485.68
15:28:44|42489.29
15:28:45|42490.32
15:28:47|42494.18
15:28:47|42494.19
15:28:48|42494.18
15:28:49|42494.18
15:28:50|42488.67
15:28:51|42488.66
15:28:52|42488.67
15:28:53|42488.66
15:28:54|42488.67
15:28:55|42488.87
15:28:56|42489.98
15:28:57|42489.98
15:28:58|42489.99
15:28:59|42489.99
15:29:00|42489.99
15:29:02|42489.99
15:29:03|42489.98
15:29:04|42489.98
15:29:05|42489.98
15:29:06|42494.17
15:29:07|42496.33
15:29:08|42499.74
15:29:09|42499.74
15:29:10|42499.74
15:29:11|42501.32
15:29:12|42501.32
15:29:13|42501.32
15:29:14|42501.32
15:29:15|42501.32
15:29:16|42501.33
15:29:17|42502.87
15:29:18|42502.87
15:29:19|42502.87
15:29:20|42502.81
15:29:21|42502.81
15:29:23|42502.67
15:29:23|42502.67
15:29:25|42501.12
15:29:26|42496.91
15:29:27|42496.9
15:29:28|42494.
15:29:29|42495.86
15:29:29|42495.87
15:29:30|42498.78
15:29:31|42498.78
15:29:33|42498.78
15:29:34|42498.78
15:29:35|42498.78
15:29:35|42495.88
15:29:37|42499.54
15:29:38|42499.54
15:29:39|42499.54
15:29:41|42499.54
15:29:41|42499.99
15:29:43|42499.99
15:29:44|42499.99
15:29:45|42499.99
15:29:46|42503.51
15:29:46|42505.
15:29:48|42505.
15:29:48|42510.06
15:29:49|42518.12
15:29:50|42515.92
15:29:52|42515.92
15:29:52|42511.76
15:29:54|42515.25
15:29:54|42515.83
15:29:55|42515.83
15:29:57|42515.84
15:29:58|42515.84
15:29:59|42515.84
15:29:59|42515.83
15:30:01|42519.98
15:30:01|42519.99
15:30:03|42520.
15:30:03|42517.62
15:30:04|42517.62
15:30:05|42517.62
15:30:07|42517.78
15:30:08|42517.78
15:30:08|42517.78
15:30:10|42507.1
15:30:11|42507.11
15:30:12|42507.11
15:30:13|42507.11
15:30:14|42507.11
15:30:15|42506.9
15:30:16|42501.31
15:30:17|42501.3
15:30:18|42501.3
15:30:19|42501.31
15:30:20|42501.31
15:30:21|42501.31
15:30:22|42499.85
15:30:23|42499.85
15:30:24|42499.85
15:30:25|42499.85
15:30:27|42499.54
15:30:27|42499.54
15:30:29|42496.
15:30:30|42496.
15:30:31|42496.
15:30:32|42496.01
15:30:34|42499.52
15:30:35|42499.51
15:30:36|42499.51
15:30:36|42499.51
15:30:38|42499.51
15:30:39|42492.38
15:30:40|42490.57
15:30:41|42486.44
15:30:41|42486.43
15:30:43|42486.23
15:30:44|42488.23
15:30:45|42490.13
15:30:46|42490.13
15:30:47|42490.13
15:30:48|42490.12
15:30:49|42483.53
15:30:50|42483.49
15:30:51|42483.49
15:30:52|42483.49
15:30:53|42483.49
15:30:54|42483.48
15:30:55|42455.91
15:30:56|42466.84
15:30:57|42466.85
15:30:58|42466.85
15:30:59|42471.31
15:31:00|42463.96
15:31:01|42463.95
15:31:02|42467.62
15:31:03|42473.67
15:31:04|42475.34
15:31:05|42471.38
15:31:06|42471.59
15:31:07|42477.66
15:31:08|42466.76
15:31:09|42464.15
15:31:10|42462.46
15:31:11|42468.53
15:31:12|42468.53
15:31:13|42469.84
15:31:14|42472.03
15:31:15|42476.67
15:31:16|42479.99
15:31:17|42479.99
15:31:18|42479.79
15:31:19|42477.15
15:31:20|42477.15
15:31:22|42483.47
15:31:23|42477.16
15:31:24|42477.16
15:31:26|42487.2
15:31:26|42492.9
15:31:27|42496.56
15:31:28|42499.
15:31:29|42499.
15:31:31|42496.86
15:31:32|42496.86
15:31:33|42496.87
15:31:34|42496.87
15:31:35|42497.86
15:31:36|42497.87
15:31:37|42497.87
15:31:38|42497.87
15:31:39|42497.87
15:31:40|42497.86
15:31:41|42496.55
15:31:42|42493.16
15:31:43|42493.17
15:31:44|42493.17
15:31:45|42496.86
15:31:46|42499.
15:31:48|42492.71
15:31:48|42492.71
15:31:50|42498.67
15:31:51|42498.67
15:31:52|42498.68
15:31:53|42498.67
15:31:54|42496.4
15:31:56|42496.4
15:31:56|42496.4
15:31:57|42496.39
15:31:58|42496.39
15:31:59|42498.6
15:32:01|42498.59
15:32:01|42498.59
15:32:02|42498.6
15:32:03|42498.6
15:32:05|42498.99
15:32:06|42498.99
15:32:06|42505.09
15:32:08|42505.1
15:32:09|42505.1
15:32:09|42505.1
15:32:11|42510.01
15:32:12|42517.99
15:32:13|42517.99
15:32:14|42517.79
15:32:15|42516.42
15:32:15|42511.62
15:32:18|42511.62
15:32:18|42511.62
15:32:19|42511.63
15:32:20|42511.63
15:32:21|42514.96
15:32:22|42514.97
15:32:24|42514.96
15:32:25|42519.18
15:32:26|42519.19
15:32:27|42519.19
15:32:29|42519.19
15:32:30|42518.02
15:32:31|42518.02
15:32:32|42518.02
15:32:33|42518.01
15:32:33|42510.13
15:32:35|42510.13
15:32:36|42510.12
15:32:37|42510.12
15:32:38|42510.12
15:32:39|42513.85
15:32:40|42502.8
15:32:41|42490.58
15:32:42|42490.58
15:32:44|42490.57
15:32:44|42490.57
15:32:45|42490.38
15:32:46|42490.37
15:32:47|42490.37
15:32:48|42490.8
15:32:49|42500.18
15:32:50|42500.17
15:32:51|42500.17
15:32:53|42498.45
15:32:54|42498.45
15:32:55|42498.45
15:32:56|42498.45
15:32:57|42498.06
15:32:58|42501.59
15:32:59|42501.59
15:33:00|42505.
15:33:00|42505.
15:33:02|42510.
15:33:03|42510.
15:33:04|42509.99
15:33:05|42515.02
15:33:06|42515.02
15:33:07|42515.03
15:33:08|42515.03
15:33:09|42516.85
15:33:10|42516.85
15:33:11|42516.86
15:33:12|42516.86
15:33:13|42518.98
15:33:14|42528.99
15:33:15|42528.99
15:33:16|42528.99
15:33:17|42528.99
15:33:18|42528.99
15:33:19|42528.99
15:33:20|42522.52
15:33:21|42520.67
15:33:22|42520.68
15:33:23|42519.58
15:33:24|42501.06
15:33:26|42505.11
15:33:27|42505.11
15:33:28|42507.63
15:33:30|42513.52
15:33:30|42513.53
15:33:32|42513.53
15:33:33|42516.8
15:33:34|42516.8
15:33:35|42515.
15:33:36|42515.
15:33:37|42514.99
15:33:38|42514.99
15:33:39|42514.99
15:33:40|42514.99
15:33:41|42514.98
15:33:42|42511.69
15:33:43|42511.69
15:33:44|42511.63
15:33:45|42511.62
15:33:46|42511.63
15:33:47|42508.21
15:33:48|42503.76
15:33:49|42503.75
15:33:50|42514.97
15:33:51|42514.97
15:33:52|42514.97
15:33:53|42514.98
15:33:54|42514.97
15:33:55|42514.97
15:33:56|42514.97
15:33:57|42514.97
15:33:58|42514.97
15:33:59|42514.97
15:34:00|42524.72
15:34:01|42519.72
15:34:02|42516.34
15:34:03|42516.34
15:34:04|42516.33
15:34:05|42516.33
15:34:06|42516.33
15:34:07|42516.33
15:34:08|42516.33
15:34:09|42525.06
15:34:10|42528.16
15:34:11|42528.16
15:34:12|42528.17
15:34:13|42528.17
15:34:14|42528.17
15:34:15|42528.17
15:34:16|42528.17
15:34:17|42519.57
15:34:18|42519.56
15:34:19|42514.97
15:34:20|42514.97
15:34:21|42504.41
15:34:22|42504.41
15:34:23|42504.41
15:34:24|42510.47
15:34:25|42510.66
15:34:26|42510.67
15:34:27|42519.05
15:34:29|42519.06
15:34:30|42519.05
15:34:31|42512.69
15:34:31|42512.69
15:34:32|42514.33
15:34:34|42514.34
15:34:35|42517.6
15:34:36|42517.6
15:34:37|42517.61
15:34:38|42517.61
15:34:39|42524.31
15:34:40|42524.11
15:34:41|42518.03
15:34:42|42518.03
15:34:43|42514.37
15:34:45|42514.37
15:34:45|42514.36
15:34:46|42514.36
15:34:48|42514.37
15:34:49|42514.37
15:34:50|42514.37
15:34:51|42517.59
15:34:52|42517.59
15:34:53|42517.59
15:34:54|42520.74
15:34:55|42520.74
15:34:56|42523.93
15:34:57|42523.93
15:34:58|42523.93
15:34:59|42523.89
15:35:00|42523.73
15:35:01|42523.73
15:35:02|42523.73
15:35:03|42522.24
15:35:04|42522.24
15:35:05|42525.
15:35:06|42524.99
15:35:07|42525.
15:35:08|42527.3
15:35:09|42529.
15:35:10|42529.85
15:35:11|42538.45
15:35:12|42532.08
15:35:13|42532.08
15:35:14|42532.07
15:35:15|42532.08
15:35:16|42532.07
15:35:17|42532.08
15:35:18|42532.08
15:35:19|42532.07
15:35:20|42532.07
15:35:21|42532.03
15:35:22|42531.99
15:35:23|42525.01
15:35:24|42526.33
15:35:25|42526.32
15:35:26|42528.34
15:35:27|42532.07
15:35:29|42532.07
15:35:29|42532.07
15:35:31|42532.08
15:35:32|42538.65
15:35:33|42538.65
15:35:34|42538.65
15:35:34|42538.65
15:35:36|42534.64
15:35:37|42540.03
15:35:38|42544.55
15:35:39|42544.55
15:35:40|42546.34
15:35:41|42546.34
15:35:42|42546.35
15:35:43|42546.35
15:35:44|42546.36
15:35:45|42550.
15:35:46|42559.99
15:35:47|42559.99
15:35:48|42559.99
15:35:49|42559.99
15:35:50|42559.99
15:35:51|42560.
15:35:52|42565.
15:35:52|42565.09
15:35:53|42567.56
15:35:55|42568.68
15:35:56|42569.99
15:35:57|42569.99
15:35:58|42569.99
15:35:59|42568.53
15:36:00|42568.52
15:36:01|42568.52
15:36:02|42568.52
15:36:03|42568.52
15:36:04|42568.52
15:36:05|42568.53
15:36:06|42570.
15:36:07|42570.
15:36:07|42570.
15:36:09|42571.41
15:36:10|42571.41
15:36:11|42568.78
15:36:12|42572.48
15:36:13|42573.45
15:36:14|42609.99
15:36:15|42624.54
15:36:16|42658.62
15:36:17|42669.6
15:36:18|42647.33
15:36:19|42646.7
15:36:20|42631.96
15:36:21|42615.
15:36:22|42607.61
15:36:23|42614.95
15:36:24|42618.76
15:36:25|42629.88
15:36:26|42640.82
15:36:27|42640.82
15:36:28|42648.1
15:36:30|42648.09
15:36:31|42637.58
15:36:32|42629.88
15:36:33|42621.67
15:36:34|42621.67
15:36:35|42606.01
15:36:36|42606.
15:36:37|42606.01
15:36:38|42611.26
15:36:40|42622.63
15:36:40|42628.97
15:36:42|42628.97
15:36:43|42628.97
15:36:44|42642.82
15:36:44|42639.64
15:36:46|42627.42
15:36:48|42631.07
15:36:49|42616.2
15:36:50|42609.81
15:36:51|42607.15
15:36:52|42616.2
15:36:53|42619.92
15:36:53|42611.63
15:36:54|42626.97
15:36:56|42634.06
15:36:57|42626.97
15:36:58|42633.44
15:36:58|42633.44
15:36:59|42634.04
15:37:00|42636.37
15:37:02|42642.82
15:37:02|42642.84
15:37:03|42646.16
15:37:05|42649.99
15:37:06|42647.26
15:37:07|42646.43
15:37:08|42642.65
15:37:09|42626.77
15:37:10|42632.55
15:37:11|42632.53
15:37:12|42634.69
15:37:13|42634.49
15:37:14|42632.57
15:37:15|42632.57
15:37:16|42641.09
15:37:17|42646.74
15:37:18|42653.46
15:37:19|42654.28
15:37:20|42654.29
15:37:21|42654.6
15:37:22|42653.81
15:37:23|42653.82
15:37:24|42653.82
15:37:25|42653.83
15:37:27|42663.25
15:37:27|42661.28
15:37:29|42654.6
15:37:30|42650.01
15:37:31|42650.01
15:37:32|42654.28
15:37:34|42657.78
15:37:34|42658.85
15:37:36|42656.17
15:37:37|42663.26
15:37:38|42659.62
15:37:39|42654.6
15:37:40|42650.01
15:37:41|42650.
15:37:42|42650.
15:37:43|42646.49
15:37:44|42646.48
15:37:45|42649.63
15:37:46|42658.15
15:37:48|42665.97
15:37:48|42664.28
15:37:49|42662.27
15:37:50|42662.26
15:37:52|42665.81
15:37:53|42662.26
15:37:54|42662.25
15:37:55|42672.31
15:37:56|42670.32
15:37:56|42666.47
15:37:58|42666.47
15:37:59|42666.47
15:38:00|42666.47
15:38:02|42666.48
15:38:03|42674.99
15:38:04|42666.74
15:38:05|42666.47
15:38:06|42662.23
15:38:06|42656.81
15:38:08|42655.38
15:38:09|42656.48
15:38:10|42656.48
15:38:11|42656.48
15:38:12|42656.48
15:38:13|42656.49
15:38:14|42656.49
15:38:15|42656.49
15:38:16|42652.22
15:38:17|42650.
15:38:18|42642.73
15:38:18|42636.52
15:38:20|42642.2
15:38:21|42647.84
15:38:22|42648.52
15:38:23|42648.52
15:38:24|42645.39
15:38:25|42645.39
15:38:26|42639.94
15:38:27|42640.14
15:38:28|42648.43
15:38:29|42643.75
15:38:31|42633.7
15:38:31|42645.81
15:38:32|42645.81
15:38:34|42640.89
15:38:35|42622.28
15:38:36|42622.3
15:38:37|42636.97
15:38:38|42637.75
15:38:39|42637.75
15:38:40|42637.74
15:38:41|42637.54
15:38:43|42631.32
15:38:43|42627.26
15:38:44|42627.26
15:38:45|42630.68
15:38:46|42630.47
15:38:47|42628.6
15:38:49|42628.6
15:38:50|42628.59
15:38:50|42628.07
15:38:51|42628.07
15:38:52|42637.54
15:38:54|42637.74
15:38:54|42629.72
15:38:55|42633.53
15:38:56|42639.02
15:38:57|42639.02
15:38:58|42639.02
15:38:59|42639.02
15:39:00|42638.82
15:39:01|42639.02
15:39:02|42645.37
15:39:04|42645.37
15:39:05|42643.02
15:39:06|42643.02
15:39:07|42639.3
15:39:08|42639.31
15:39:09|42634.39
15:39:10|42636.9
15:39:11|42633.53
15:39:12|42628.59
15:39:13|42628.59
15:39:14|42625.
15:39:14|42622.29
15:39:16|42622.28
15:39:17|42622.28
15:39:17|42622.28
15:39:19|42622.28
15:39:19|42622.28
15:39:21|42616.51
15:39:22|42616.51
15:39:23|42616.5
15:39:24|42616.51
15:39:25|42616.71
15:39:26|42620.7
15:39:27|42620.7
15:39:28|42620.7
15:39:29|42620.69
15:39:30|42618.44
15:39:31|42623.28
15:39:33|42623.28
15:39:33|42623.27
15:39:34|42623.28
15:39:36|42628.52
15:39:37|42617.
15:39:38|42628.52
15:39:39|42616.99
15:39:40|42614.28
15:39:41|42614.28
15:39:42|42614.49
15:39:43|42619.43
15:39:44|42619.42
15:39:45|42619.43
15:39:46|42612.01
15:39:47|42612.01
15:39:48|42612.
15:39:49|42612.
15:39:50|42612.01
15:39:51|42612.01
15:39:52|42612.01
15:39:53|42611.12
15:39:54|42612.
15:39:55|42627.91
15:39:56|42622.18
15:39:57|42622.18
15:39:58|42617.68
15:39:59|42617.68
15:40:00|42616.58
15:40:01|42616.3
15:40:02|42623.22
15:40:03|42623.23
15:40:04|42623.23
15:40:05|42623.23
15:40:06|42627.74
15:40:07|42630.
15:40:08|42629.99
15:40:09|42629.99
15:40:10|42629.79
15:40:11|42626.46
15:40:12|42626.46
15:40:13|42626.46
15:40:14|42638.69
15:40:15|42638.69
15:40:16|42642.12
15:40:17|42642.12
15:40:18|42644.21
15:40:19|42650.
15:40:20|42650.
15:40:21|42650.02
15:40:22|42651.32
15:40:23|42645.34
15:40:24|42645.34
15:40:25|42645.34
15:40:26|42641.91
15:40:27|42629.98
15:40:28|42628.84
15:40:29|42624.13
15:40:30|42624.14
15:40:31|42624.13
15:40:33|42624.14
15:40:33|42646.47
15:40:35|42649.99
15:40:36|42654.21
15:40:38|42658.15
15:40:39|42658.21
15:40:40|42658.21
15:40:40|42658.21
15:40:42|42655.94
15:40:43|42654.22
15:40:44|42654.22
15:40:45|42651.83
15:40:46|42651.83
15:40:47|42648.99
15:40:48|42648.99
15:40:49|42648.99
15:40:50|42658.15
15:40:51|42658.67
15:40:52|42659.99
15:40:53|42660.
15:40:55|42666.16
15:40:55|42668.69
15:40:56|42669.49
15:40:57|42669.49
15:40:59|42669.49
15:41:00|42669.3
15:41:02|42672.65
15:41:02|42669.51
15:41:03|42672.34
15:41:04|42673.96
15:41:05|42680.
15:41:06|42680.
15:41:07|42679.99
15:41:08|42679.99
15:41:10|42679.9
15:41:10|42679.66
15:41:11|42677.47
15:41:12|42677.45
15:41:14|42680.
15:41:15|42679.99
15:41:16|42677.4
15:41:17|42677.4
15:41:18|42677.4
15:41:19|42677.4
15:41:20|42677.46
15:41:20|42677.47
15:41:21|42677.46
15:41:23|42677.46
15:41:23|42680.44
15:41:25|42680.44
15:41:26|42680.45
15:41:27|42680.45
15:41:28|42681.69
15:41:29|42681.79
15:41:29|42679.99
15:41:31|42677.96
15:41:32|42677.96
15:41:33|42677.97
15:41:34|42677.98
15:41:36|42681.67
15:41:36|42683.67
15:41:38|42683.67
15:41:39|42679.46
15:41:40|42679.46
15:41:41|42679.47
15:41:42|42683.71
15:41:43|42683.71
15:41:44|42678.24
15:41:44|42678.24
15:41:45|42678.24
15:41:47|42678.24
15:41:48|42678.24
15:41:49|42678.23
15:41:49|42675.28
15:41:51|42676.42
15:41:52|42676.42
15:41:52|42676.43
15:41:54|42674.44
15:41:54|42674.44
15:41:56|42673.13
15:41:56|42665.96
15:41:58|42665.96
15:41:59|42660.01
15:41:59|42660.01
15:42:00|42670.51
15:42:01|42670.52
15:42:02|42670.51
15:42:03|42670.52
15:42:05|42678.24
15:42:06|42679.99
15:42:07|42679.99
15:42:09|42679.99
15:42:09|42682.59
15:42:10|42682.59
15:42:11|42682.59
15:42:12|42682.58
15:42:13|42682.58
15:42:14|42682.59
15:42:15|42690.68
15:42:16|42690.86
15:42:17|42691.52
15:42:18|42683.19
15:42:19|42683.19
15:42:20|42683.19
15:42:21|42681.11
15:42:22|42669.96
15:42:23|42672.37
15:42:24|42687.93
15:42:25|42680.95
15:42:26|42680.95
15:42:27|42675.05
15:42:28|42672.95
15:42:30|42670.85
15:42:30|42677.2
15:42:31|42677.19
15:42:32|42677.2
15:42:34|42677.2
15:42:35|42674.03
15:42:36|42674.02
15:42:37|42677.16
15:42:38|42677.15
15:42:40|42677.15
15:42:41|42677.16
15:42:41|42677.16
15:42:43|42677.16
15:42:43|42677.16
15:42:45|42677.15
15:42:46|42662.2
15:42:47|42670.41
15:42:48|42673.1
15:42:49|42673.11
15:42:50|42665.72
15:42:51|42656.61
15:42:52|42650.
15:42:54|42650.
15:42:54|42650.
15:42:55|42650.
15:42:56|42650.
15:42:57|42636.53
15:42:58|42636.53
15:42:59|42636.53
15:43:00|42636.52
15:43:01|42636.52
15:43:02|42629.88
15:43:03|42629.89
15:43:04|42626.99
15:43:05|42626.99
15:43:06|42626.99
15:43:08|42623.85
15:43:08|42623.89
15:43:09|42624.06
15:43:10|42634.38
15:43:11|42634.38
15:43:12|42634.38
15:43:14|42640.38
15:43:15|42640.38
15:43:16|42644.53
15:43:16|42658.84
15:43:17|42660.58
15:43:19|42665.96
15:43:20|42665.97
15:43:20|42663.93
15:43:22|42660.59
15:43:22|42660.39
15:43:24|42660.38
15:43:25|42658.84
15:43:25|42658.85
15:43:26|42658.85
15:43:27|42665.97
15:43:28|42665.97
15:43:29|42665.97
15:43:31|42665.98
15:43:31|42665.98
15:43:32|42665.98
15:43:34|42665.98
15:43:35|42665.99
15:43:36|42661.7
15:43:38|42661.7
15:43:39|42658.84
15:43:40|42658.84
15:43:41|42653.55
15:43:43|42653.54
15:43:44|42653.54
15:43:44|42653.55
15:43:46|42661.02
15:43:47|42658.48
15:43:48|42658.48
15:43:49|42656.35
15:43:50|42647.14
15:43:51|42647.14
15:43:52|42647.13
15:43:53|42647.13
15:43:54|42647.13
15:43:55|42647.13
15:43:56|42641.48
15:43:57|42641.47
15:43:58|42641.47
15:43:59|42647.34
15:44:00|42650.68
15:44:01|42650.68
15:44:02|42662.8
15:44:03|42665.97
15:44:04|42663.32
15:44:05|42663.32
15:44:06|42667.74
15:44:07|42667.74
15:44:08|42667.74
15:44:09|42667.75
15:44:10|42667.75
15:44:10|42661.34
15:44:12|42661.34
15:44:13|42659.88
15:44:14|42659.88
15:44:15|42664.29
15:44:16|42664.29
15:44:17|42664.29
15:44:18|42662.16
15:44:19|42662.15
15:44:20|42662.15
15:44:21|42662.15
15:44:22|42659.24
15:44:23|42659.23
15:44:24|42659.24
15:44:25|42659.23
15:44:27|42663.22
15:44:27|42663.22
15:44:29|42663.22
15:44:29|42663.22
15:44:30|42662.16
15:44:31|42659.27
15:44:32|42656.48
15:44:34|42656.48
15:44:35|42650.01
15:44:36|42650.01
15:44:37|42650.01
15:44:39|42650.
15:44:40|42650.
15:44:41|42650.01
15:44:42|42650.01
15:44:42|42650.02
15:44:44|42650.02
15:44:45|42650.02
15:44:46|42650.21
15:44:47|42658.52
15:44:48|42678.17
15:44:49|42686.23
15:44:50|42679.84
15:44:51|42679.83
15:44:52|42681.98
15:44:53|42681.97
15:44:54|42681.97
15:44:55|42681.98
15:44:56|42681.97
15:44:58|42679.84
15:44:58|42679.84
15:44:59|42689.39
15:45:01|42693.53
15:45:02|42692.36
15:45:03|42686.22
15:45:04|42686.25
15:45:05|42686.24
15:45:05|42693.53
15:45:07|42676.79
15:45:08|42676.79
15:45:09|42676.78
15:45:09|42665.97
15:45:11|42665.98
15:45:13|42668.15
15:45:13|42666.01
15:45:14|42666.
15:45:15|42666.
15:45:16|42665.99
15:45:18|42660.3
15:45:19|42660.3
15:45:20|42660.3
15:45:21|42660.31
15:45:22|42660.31
15:45:23|42665.01
15:45:24|42665.01
15:45:25|42665.01
15:45:26|42660.31
15:45:27|42660.31
15:45:28|42665.
15:45:29|42665.25
15:45:30|42665.24
15:45:31|42665.24
15:45:32|42665.24
15:45:33|42665.24
15:45:34|42665.24
15:45:35|42665.24
15:45:36|42665.24
15:45:37|42665.25
15:45:39|42665.24
15:45:39|42665.24
15:45:40|42665.24
15:45:42|42665.24
15:45:42|42665.24
15:45:43|42665.24
15:45:45|42663.23
15:45:45|42670.
15:45:46|42676.79
15:45:48|42676.78
15:45:49|42676.79
15:45:50|42671.94
15:45:51|42676.78
15:45:52|42688.38
15:45:53|42688.38
15:45:54|42688.38
15:45:55|42688.38
15:45:56|42688.38
15:45:57|42688.39
15:45:59|42688.39
15:46:00|42688.41
15:46:00|42688.41
15:46:02|42684.11
15:46:03|42684.11
15:46:04|42688.69
15:46:05|42688.68
15:46:06|42688.68
15:46:07|42688.68
15:46:08|42690.65
15:46:09|42690.65
15:46:10|42694.82
15:46:11|42700.
15:46:12|42700.
15:46:13|42721.65
15:46:14|42721.61
15:46:15|42715.97
15:46:16|42715.97
15:46:17|42714.13
15:46:18|42708.47
15:46:19|42708.46
15:46:20|42708.47
15:46:21|42705.6
15:46:22|42705.91
15:46:23|42716.96
15:46:24|42716.96
15:46:25|42716.96
15:46:27|42709.01
15:46:27|42712.84
15:46:28|42717.41
15:46:29|42722.17
15:46:30|42718.06
15:46:31|42715.92
15:46:32|42718.06
15:46:33|42718.05
15:46:34|42726.71
15:46:35|42714.67
15:46:36|42714.67
15:46:38|42712.09
15:46:39|42711.96
15:46:40|42705.61
15:46:41|42705.61
15:46:41|42705.91
15:46:43|42706.89
15:46:45|42706.89
15:46:45|42709.42
15:46:46|42709.42
15:46:47|42710.
15:46:48|42710.
15:46:49|42718.04
15:46:50|42718.04
15:46:51|42718.04
15:46:52|42722.88
15:46:53|42722.87
15:46:55|42722.87
15:46:55|42725.
15:46:56|42729.55
15:46:57|42729.55
15:46:59|42729.55
15:46:59|42730.93
15:47:00|42731.08
15:47:02|42732.61
15:47:03|42732.84
15:47:04|42723.
15:47:06|42721.62
15:47:06|42726.8
15:47:07|42726.79
15:47:08|42721.65
15:47:09|42721.65
15:47:10|42726.79
15:47:11|42726.79
15:47:12|42726.8
15:47:13|42723.01
15:47:14|42723.01
15:47:15|42730.32
15:47:16|42734.76
15:47:18|42737.28
15:47:19|42737.38
15:47:19|42737.38
15:47:21|42730.76
15:47:22|42730.
15:47:22|42726.37
15:47:23|42729.46
15:47:25|42729.47
15:47:26|42729.46
15:47:26|42736.46
15:47:28|42727.93
15:47:29|42726.39
15:47:30|42726.4
15:47:31|42726.4
15:47:32|42726.39
15:47:33|42726.37
15:47:34|42726.36
15:47:35|42726.36
15:47:36|42722.94
15:47:37|42722.94
15:47:38|42722.94
15:47:39|42722.94
15:47:40|42726.37
15:47:41|42726.38
15:47:42|42726.38
15:47:44|42726.37
15:47:45|42726.38
15:47:46|42723.53
15:47:47|42726.39
15:47:48|42726.79
15:47:49|42726.77
15:47:50|42724.94
15:47:52|42722.95
15:47:52|42722.96
15:47:54|42722.96
15:47:54|42722.95
15:47:56|42722.95
15:47:56|42721.65
15:47:58|42721.64
15:47:59|42721.64
15:48:00|42721.64
15:48:00|42721.64
15:48:01|42724.71
15:48:03|42724.7
15:48:04|42724.7
15:48:04|42722.96
15:48:06|42721.66
15:48:06|42721.65
15:48:08|42721.65
15:48:08|42721.66
15:48:09|42728.86
15:48:10|42721.75
15:48:11|42721.66
15:48:13|42721.66
15:48:13|42721.65
15:48:15|42721.65
15:48:15|42721.66
15:48:17|42721.66
15:48:18|42721.66
15:48:19|42721.65
15:48:20|42721.7
15:48:21|42721.72
15:48:22|42725.36
15:48:23|42725.37
15:48:24|42725.37
15:48:25|42725.37
15:48:26|42725.37
15:48:27|42725.99
15:48:28|42725.99
15:48:29|42728.
15:48:30|42730.
15:48:30|42730.
15:48:32|42730.
15:48:33|42730.
15:48:34|42730.
15:48:35|42730.
15:48:36|42730.
15:48:37|42730.
15:48:38|42730.
15:48:39|42730.
15:48:40|42730.
15:48:42|42729.99
15:48:43|42730.
15:48:44|42730.
15:48:45|42729.99
15:48:46|42730.
15:48:47|42729.99
15:48:48|42717.88
15:48:49|42715.75
15:48:50|42724.65
15:48:51|42724.65
15:48:52|42729.97
15:48:54|42729.98
15:48:55|42729.98
15:48:55|42729.98
15:48:56|42736.79
15:48:58|42738.93
15:48:59|42738.93
15:49:00|42733.02
15:49:00|42726.62
15:49:02|42726.62
15:49:03|42730.04
15:49:04|42728.76
15:49:05|42728.42
15:49:06|42728.43
15:49:07|42728.43
15:49:08|42727.33
15:49:09|42727.32
15:49:10|42727.33
15:49:11|42733.02
15:49:12|42733.02
15:49:13|42733.02
15:49:15|42733.02
15:49:15|42733.02
15:49:16|42733.02
15:49:17|42733.01
15:49:18|42732.97
15:49:19|42730.88
15:49:20|42730.87
15:49:21|42725.95
15:49:22|42725.95
15:49:23|42724.8
15:49:24|42724.8
15:49:25|42724.8
15:49:26|42724.8
15:49:27|42723.13
15:49:28|42723.12
15:49:29|42717.73
15:49:30|42715.8
15:49:32|42715.8
15:49:32|42715.8
15:49:33|42715.8
15:49:34|42715.5
15:49:35|42715.48
15:49:37|42715.48
15:49:37|42715.48
15:49:39|42710.87
15:49:39|42710.87
15:49:41|42704.24
15:49:42|42701.14
15:49:43|42701.14
15:49:44|42701.17
15:49:45|42700.
15:49:46|42698.93
15:49:47|42690.28
15:49:48|42685.46
15:49:49|42667.99
15:49:50|42675.18
15:49:51|42667.29
15:49:52|42666.7
15:49:53|42666.66
15:49:54|42666.
15:49:55|42666.01
15:49:56|42666.01
15:49:57|42666.
15:49:58|42666.
15:49:59|42666.
15:50:00|42651.12
15:50:01|42654.7
15:50:02|42654.71
15:50:03|42652.46
15:50:04|42650.75
15:50:05|42650.76
15:50:06|42647.95
15:50:07|42650.74
15:50:08|42643.9
15:50:09|42637.46
15:50:10|42637.43
15:50:11|42630.
15:50:12|42629.83
15:50:13|42626.38
15:50:14|42626.38
15:50:15|42626.29
15:50:16|42634.25
15:50:17|42634.1
15:50:18|42626.
15:50:19|42632.24
15:50:20|42633.2
15:50:21|42633.19
15:50:22|42640.68
15:50:23|42645.55
15:50:24|42646.48
15:50:25|42651.68
15:50:26|42651.67
15:50:27|42651.67
15:50:28|42645.28
15:50:30|42645.31
15:50:31|42651.53
15:50:32|42651.52
15:50:33|42651.52
15:50:34|42653.67
15:50:35|42653.66
15:50:36|42653.66
15:50:37|42654.7
15:50:37|42657.83
15:50:39|42657.84
15:50:40|42660.
15:50:41|42654.73
15:50:42|42650.18
15:50:44|42650.17
15:50:44|42650.18
15:50:45|42650.17
15:50:46|42650.17
15:50:47|42650.17
15:50:48|42650.01
15:50:49|42650.01
15:50:50|42649.97
15:50:52|42648.39
15:50:52|42648.39
15:50:53|42648.39
15:50:54|42648.4
15:50:55|42650.17
15:50:56|42652.72
15:50:57|42653.19
15:50:58|42653.15
15:51:00|42651.52
15:51:00|42651.52
15:51:02|42658.24
15:51:03|42664.48
15:51:04|42664.48
15:51:04|42664.49
15:51:05|42670.
15:51:07|42673.98
15:51:08|42677.06
15:51:09|42677.88
15:51:10|42681.78
15:51:11|42685.25
15:51:12|42685.47
15:51:13|42687.96
15:51:13|42689.84
15:51:15|42688.56
15:51:15|42689.84
15:51:16|42689.85
15:51:17|42689.85
15:51:19|42690.
15:51:19|42690.
15:51:21|42691.96
15:51:21|42691.96
15:51:22|42691.96
15:51:23|42691.92
15:51:25|42690.87
15:51:25|42690.87
15:51:26|42690.01
15:51:28|42690.87
15:51:29|42690.86
15:51:30|42690.86
15:51:30|42690.02
15:51:32|42695.99
15:51:32|42694.46
15:51:33|42693.66
15:51:35|42693.66
15:51:36|42691.38
15:51:37|42691.39
15:51:38|42691.38
15:51:39|42691.39
15:51:40|42691.39
15:51:41|42691.39
15:51:42|42694.93
15:51:44|42693.89
15:51:45|42693.59
15:51:46|42693.59
15:51:47|42693.59
15:51:48|42696.78
15:51:49|42700.35
15:51:50|42700.34
15:51:51|42700.33
15:51:52|42700.33
15:51:53|42704.95
15:51:54|42703.75
15:51:56|42702.58
15:51:56|42702.58
15:51:58|42702.58
15:51:59|42700.45
15:52:00|42701.67
15:52:00|42701.67
15:52:01|42701.67
15:52:03|42701.67
15:52:04|42701.67
15:52:05|42704.38
15:52:06|42704.38
15:52:07|42704.39
15:52:08|42707.47
15:52:09|42707.48
15:52:10|42707.48
15:52:11|42715.48
15:52:12|42715.48
15:52:13|42714.83
15:52:14|42714.83
15:52:15|42711.15
15:52:16|42707.71
15:52:17|42706.69
15:52:18|42706.69
15:52:19|42706.69
15:52:20|42706.68
15:52:21|42706.68
15:52:22|42706.68
15:52:23|42706.68
15:52:24|42706.68
15:52:25|42706.69
15:52:26|42710.52
15:52:27|42710.52
15:52:28|42711.27
15:52:29|42711.26
15:52:30|42710.52
15:52:31|42710.52
15:52:32|42708.53
15:52:33|42708.52
15:52:34|42708.53
15:52:35|42708.52
15:52:36|42708.53
15:52:37|42708.53
15:52:38|42710.27
15:52:39|42710.49
15:52:40|42710.49
15:52:41|42710.49
15:52:42|42713.71
15:52:43|42713.71
15:52:45|42713.71
15:52:46|42711.36
15:52:47|42711.36
15:52:47|42711.35
15:52:49|42711.35
15:52:50|42711.35
15:52:51|42711.35
15:52:52|42711.35
15:52:52|42710.52
15:52:54|42710.52
15:52:55|42710.27
15:52:56|42710.27
15:52:57|42710.27
15:52:58|42707.1
15:52:59|42710.46
15:53:01|42710.46
15:53:01|42710.27
15:53:02|42706.75
15:53:03|42706.75
15:53:05|42706.74
15:53:05|42710.27
15:53:07|42710.27
15:53:08|42710.27
15:53:08|42710.27
15:53:10|42710.27
15:53:10|42710.27
15:53:12|42710.27
15:53:13|42710.25
15:53:14|42703.41
15:53:15|42710.27
15:53:16|42710.26
15:53:16|42710.27
15:53:18|42696.78
15:53:19|42696.78
15:53:20|42694.21
15:53:21|42694.21
15:53:22|42694.21
15:53:23|42694.21
15:53:24|42694.22
15:53:25|42691.01
15:53:26|42691.01
15:53:26|42691.
15:53:27|42670.34
15:53:29|42671.15
15:53:30|42665.49
15:53:31|42665.49
15:53:32|42666.01
15:53:32|42677.29
15:53:34|42674.89
15:53:35|42678.53
15:53:36|42683.82
15:53:37|42687.19
15:53:38|42685.46
15:53:39|42685.46
15:53:40|42685.45
15:53:41|42683.01
15:53:42|42684.46
15:53:43|42680.08
15:53:45|42689.45
15:53:46|42694.95
15:53:47|42683.11
15:53:48|42685.9
15:53:50|42685.89
15:53:51|42685.9
15:53:52|42685.9
15:53:53|42678.39
15:53:55|42680.65
15:53:55|42680.65
15:53:56|42680.64
15:53:58|42680.72
15:53:58|42677.98
15:54:00|42677.99
15:54:01|42672.45
15:54:02|42672.46
15:54:03|42672.46
15:54:04|42673.66
15:54:05|42673.66
15:54:06|42673.64
15:54:07|42673.65
15:54:08|42673.65
15:54:09|42673.66
15:54:10|42673.66
15:54:11|42657.68
15:54:12|42662.4
15:54:13|42662.4
15:54:14|42662.12
15:54:15|42662.12
15:54:17|42662.12
15:54:17|42662.42
15:54:18|42666.2
15:54:19|42666.19
15:54:20|42657.02
15:54:22|42657.02
15:54:22|42657.02
15:54:23|42663.6
15:54:24|42663.6
15:54:25|42663.6
15:54:26|42663.6
15:54:27|42660.2
15:54:28|42660.2
15:54:30|42655.88
15:54:30|42655.88
15:54:31|42655.88
15:54:33|42655.88
15:54:34|42655.88
15:54:35|42654.72
15:54:35|42654.71
15:54:36|42656.99
15:54:38|42651.
15:54:39|42651.
15:54:39|42651.
15:54:40|42650.
15:54:42|42650.01
15:54:42|42650.
15:54:43|42650.
15:54:44|42650.
15:54:46|42650.01
15:54:47|42650.01
15:54:48|42650.01
15:54:49|42650.
15:54:50|42650.01
15:54:52|42642.92
15:54:52|42642.92
15:54:53|42642.92
15:54:54|42645.03
15:54:55|42645.02
15:54:57|42645.03
15:54:58|42645.01
15:54:59|42645.01
15:55:00|42647.53
15:55:00|42647.53
15:55:02|42649.99
15:55:02|42650.31
15:55:03|42651.
15:55:05|42651.
15:55:06|42651.
15:55:07|42651.
15:55:08|42651.
15:55:09|42651.
15:55:10|42651.
15:55:11|42651.
15:55:12|42651.
15:55:13|42651.
15:55:14|42650.99
15:55:15|42651.
15:55:16|42651.
15:55:17|42651.
15:55:18|42651.
15:55:19|42651.
15:55:20|42651.
15:55:21|42651.
15:55:22|42650.99
15:55:23|42650.99
15:55:24|42650.99
15:55:25|42650.
15:55:26|42649.08
15:55:27|42647.66
15:55:28|42647.65
15:55:29|42647.65
15:55:30|42646.13
15:55:31|42646.12
15:55:32|42646.13
15:55:33|42646.12
15:55:34|42646.12
15:55:35|42646.12
15:55:36|42644.21
15:55:37|42640.97
15:55:39|42640.01
15:55:39|42637.59
15:55:40|42634.38
15:55:42|42633.05
15:55:42|42633.34
15:55:43|42640.96
15:55:45|42640.95
15:55:45|42640.95
15:55:47|42640.96
15:55:49|42644.21
15:55:49|42646.62
15:55:50|42644.5
15:55:52|42644.5
15:55:53|42644.5
15:55:54|42641.95
15:55:55|42641.95
15:55:56|42641.92
15:55:57|42636.51
15:55:58|42634.38
15:55:59|42633.05
15:56:00|42633.05
15:56:01|42634.39
15:56:02|42634.69
15:56:03|42638.04
15:56:04|42641.58
15:56:05|42641.58
15:56:06|42644.5
15:56:07|42646.6
15:56:09|42650.
15:56:09|42651.
15:56:11|42650.99
15:56:11|42650.99
15:56:13|42651.
15:56:13|42650.99
15:56:15|42651.
15:56:15|42651.
15:56:17|42651.
15:56:17|42651.
15:56:18|42651.
15:56:20|42651.
15:56:21|42651.
15:56:22|42651.
15:56:23|42651.
15:56:24|42662.83
15:56:25|42663.11
15:56:26|42665.97
15:56:27|42671.65
15:56:28|42672.17
15:56:28|42672.17
15:56:30|42672.18
15:56:31|42671.79
15:56:32|42648.83
15:56:33|42648.83
15:56:34|42648.82
15:56:35|42648.83
15:56:36|42648.83
15:56:36|42652.17
15:56:38|42652.17
15:56:39|42652.17
15:56:40|42652.17
15:56:41|42652.17
15:56:41|42652.16
15:56:43|42649.13
15:56:44|42649.13
15:56:45|42649.14
15:56:46|42655.52
15:56:47|42655.51
15:56:48|42655.82
15:56:50|42656.6
15:56:51|42656.89
15:56:52|42656.89
15:56:53|42656.88
15:56:55|42656.88
15:56:56|42656.88
15:56:56|42656.89
15:56:58|42656.89
15:56:58|42656.89
15:57:00|42656.89
15:57:01|42656.88
15:57:02|42665.36
15:57:03|42665.36
15:57:05|42665.37
15:57:05|42665.37
15:57:07|42665.36
15:57:08|42665.36
15:57:09|42665.36
15:57:10|42665.99
15:57:11|42671.63
15:57:12|42671.63
15:57:13|42671.63
15:57:14|42671.64
15:57:15|42671.64
15:57:16|42671.64
15:57:17|42670.49
15:57:18|42666.97
15:57:19|42666.97
15:57:20|42665.35
15:57:21|42665.34
15:57:22|42665.34
15:57:23|42665.35
15:57:24|42665.35
15:57:25|42665.35
15:57:26|42665.06
15:57:27|42663.74
15:57:28|42663.74
15:57:29|42663.75
15:57:30|42662.6
15:57:31|42662.6
15:57:32|42656.9
15:57:34|42657.2
15:57:34|42661.34
15:57:35|42661.34
15:57:36|42661.34
15:57:37|42661.34
15:57:38|42661.34
15:57:39|42661.34
15:57:40|42661.34
15:57:41|42661.34
15:57:42|42661.33
15:57:43|42653.17
15:57:44|42653.17
15:57:45|42653.17
15:57:46|42651.
15:57:47|42651.
15:57:49|42651.01
15:57:49|42651.01
15:57:51|42651.01
15:57:52|42651.
15:57:53|42651.87
15:57:54|42656.05
15:57:55|42656.05
15:57:56|42656.05
15:57:57|42656.05
15:57:58|42656.04
15:57:59|42660.49
15:58:00|42658.69
15:58:01|42658.69
15:58:02|42658.69
15:58:04|42658.69
15:58:05|42658.69
15:58:05|42658.69
15:58:07|42656.05
15:58:08|42656.05
15:58:09|42652.31
15:58:10|42652.31
15:58:11|42652.31
15:58:12|42652.31
15:58:13|42652.31
15:58:14|42652.31
15:58:15|42652.3
15:58:16|42648.99
15:58:17|42648.99
15:58:18|42648.98
15:58:20|42648.98
15:58:20|42648.99
15:58:21|42648.99
15:58:22|42648.99
15:58:24|42648.98
15:58:25|42648.98
15:58:25|42648.98
15:58:27|42648.98
15:58:28|42648.98
15:58:28|42648.98
15:58:30|42653.24
15:58:31|42653.25
15:58:32|42653.24
15:58:33|42653.25
15:58:34|42647.75
15:58:35|42641.61
15:58:35|42641.61
15:58:37|42641.91
15:58:37|42644.95
15:58:39|42646.97
15:58:39|42646.97
15:58:41|42646.96
15:58:41|42646.96
15:58:43|42646.96
15:58:44|42646.97
15:58:45|42646.96
15:58:46|42646.97
15:58:46|42646.96
15:58:48|42648.12
15:58:49|42649.99
15:58:50|42649.99
15:58:52|42650.
15:58:52|42641.58
15:58:53|42640.4
15:58:54|42640.4
15:58:55|42640.4
15:58:56|42640.41
15:58:57|42640.41
15:58:58|42640.41
15:59:00|42640.4
15:59:00|42640.41
15:59:03|42640.41
15:59:03|42640.4
15:59:05|42640.4
15:59:06|42640.41
15:59:07|42640.4
15:59:08|42640.4
15:59:09|42640.41
15:59:10|42640.41
15:59:11|42651.96
15:59:12|42651.96
15:59:13|42651.96
15:59:14|42651.97
15:59:15|42651.97
15:59:16|42651.96
15:59:17|42651.96
15:59:18|42650.49
15:59:19|42650.49
15:59:20|42650.5
15:59:21|42644.23
15:59:22|42644.23
15:59:23|42644.23
15:59:24|42644.23
15:59:25|42644.89
15:59:26|42644.89
15:59:27|42644.89
15:59:28|42644.89
15:59:29|42644.88
15:59:30|42644.89
15:59:31|42644.88
15:59:32|42644.88
15:59:33|42644.88
15:59:34|42644.88
15:59:35|42644.89
15:59:36|42644.89
15:59:37|42647.78
15:59:38|42647.79
15:59:39|42649.18
15:59:40|42649.18
15:59:41|42649.18
15:59:42|42649.18
15:59:43|42649.18
15:59:44|42649.17
15:59:45|42644.91
15:59:46|42644.89
15:59:47|42644.89
15:59:48|42644.88
15:59:49|42644.89
15:59:50|42644.21
15:59:52|42643.09
15:59:53|42634.38
15:59:54|42634.37
15:59:55|42633.34
15:59:57|42634.51
15:59:57|42633.35
15:59:58|42633.34
15:59:59|42633.34
16:00:00|42633.34
16:00:02|42631.51
16:00:03|42632.99
16:00:04|42632.98
16:00:05|42632.99
16:00:06|42632.99
16:00:07|42634.38
16:00:08|42634.37
16:00:09|42638.52
16:00:10|42640.71
16:00:11|42640.72
16:00:12|42640.97
16:00:13|42640.96
16:00:14|42640.97
16:00:15|42643.88
16:00:16|42643.88
16:00:17|42659.22
16:00:18|42659.37
16:00:19|42660.
16:00:20|42661.34
16:00:21|42664.49
16:00:22|42665.97
16:00:23|42670.
16:00:24|42673.86
16:00:25|42679.1
16:00:26|42683.37
16:00:27|42683.37
16:00:28|42683.37
16:00:29|42685.46
16:00:31|42685.45
16:00:31|42685.45
16:00:32|42685.46
16:00:33|42679.09
16:00:35|42685.
16:00:36|42687.71
16:00:37|42687.72
16:00:38|42688.17
16:00:39|42688.18
16:00:40|42685.49
16:00:41|42685.49
16:00:41|42685.49
16:00:43|42685.49
16:00:43|42687.72
16:00:44|42693.85
16:00:46|42693.85
16:00:47|42693.85
16:00:48|42693.85
16:00:49|42699.24
16:00:50|42699.25
16:00:51|42699.24
16:00:52|42699.24
16:00:53|42699.25
16:00:55|42699.25
16:00:56|42699.24
16:00:57|42699.25
16:00:58|42699.25
16:00:59|42687.71
16:00:59|42687.72
16:01:01|42687.72
16:01:02|42687.72
16:01:03|42689.31
16:01:04|42689.32
16:01:05|42689.32
16:01:06|42689.32
16:01:06|42689.32
16:01:08|42689.32
16:01:09|42689.32
16:01:10|42689.32
16:01:11|42708.07
16:01:12|42705.93
16:01:13|42705.93
16:01:14|42705.94
16:01:15|42705.94
16:01:16|42708.95
16:01:17|42709.99
16:01:18|42715.37
16:01:19|42713.05
16:01:20|42713.05
16:01:21|42713.05
16:01:22|42713.05
16:01:23|42710.54
16:01:24|42715.35
16:01:25|42715.35
16:01:26|42715.36
16:01:27|42718.98
16:01:28|42732.23
16:01:29|42732.24
16:01:30|42732.24
16:01:31|42732.24
16:01:32|42732.24
16:01:33|42732.72
16:01:34|42737.29
16:01:35|42737.28
16:01:37|42726.13
16:01:38|42726.13
16:01:39|42726.13
16:01:39|42726.13
16:01:40|42726.13
16:01:41|42732.9
16:01:42|42736.27
16:01:43|42731.99
16:01:44|42731.95
16:01:46|42744.33
16:01:47|42745.87
16:01:48|42740.09
16:01:48|42737.2
16:01:49|42737.2
16:01:50|42737.2
16:01:52|42736.47
16:01:53|42744.69
16:01:55|42755.98
16:01:56|42755.98
16:01:57|42755.97
16:01:57|42755.98
16:01:59|42750.
16:02:00|42749.95
16:02:01|42741.39
16:02:03|42737.2
16:02:03|42737.2
16:02:05|42736.47
16:02:05|42736.47
16:02:06|42720.16
16:02:08|42723.98
16:02:08|42724.97
16:02:10|42724.96
16:02:11|42732.4
16:02:12|42732.36
16:02:12|42724.97
16:02:14|42723.5
16:02:15|42723.5
16:02:16|42729.07
16:02:17|42729.07
16:02:18|42729.07
16:02:19|42729.07
16:02:20|42723.99
16:02:21|42724.87
16:02:22|42724.87
16:02:23|42732.71
16:02:24|42732.71
16:02:25|42740.09
16:02:26|42740.09
16:02:27|42740.09
16:02:27|42740.08
16:02:29|42740.09
16:02:30|42740.09
16:02:31|42740.09
16:02:32|42740.08
16:02:33|42740.08
16:02:34|42740.08
16:02:35|42743.93
16:02:36|42743.93
16:02:37|42743.93
16:02:38|42743.94
16:02:39|42743.94
16:02:40|42740.01
16:02:42|42740.01
16:02:43|42739.79
16:02:43|42739.79
16:02:45|42739.78
16:02:45|42739.79
16:02:47|42739.79
16:02:47|42732.8
16:02:48|42732.8
16:02:49|42732.79
16:02:51|42732.8
16:02:51|42733.95
16:02:53|42733.95
16:02:54|42733.95
16:02:55|42733.94
16:02:56|42731.96
16:02:57|42731.95
16:02:58|42726.06
16:02:59|42732.28
16:03:00|42740.01
16:03:01|42748.35
16:03:03|42750.
16:03:03|42754.
16:03:04|42753.99
16:03:06|42753.99
16:03:07|42754.
16:03:07|42755.09
16:03:08|42755.08
16:03:10|42755.08
16:03:10|42755.09
16:03:11|42759.84
16:03:12|42757.37
16:03:14|42757.37
16:03:14|42757.37
16:03:16|42756.35
16:03:16|42756.34
16:03:17|42753.44
16:03:18|42753.44
16:03:20|42753.44
16:03:20|42750.01
16:03:22|42753.45
16:03:22|42753.45
16:03:23|42755.52
16:03:24|42755.52
16:03:25|42755.52
16:03:26|42752.8
16:03:27|42730.
16:03:29|42718.07
16:03:29|42723.67
16:03:31|42726.32
16:03:32|42729.34
16:03:33|42729.34
16:03:34|42742.47
16:03:35|42742.47
16:03:36|42737.51
16:03:37|42737.51
16:03:38|42737.51
16:03:38|42737.52
16:03:40|42737.51
16:03:41|42734.85
16:03:42|42734.85
16:03:43|42734.85
16:03:44|42724.79
16:03:45|42720.69
16:03:46|42720.69
16:03:46|42724.26
16:03:48|42724.25
16:03:49|42724.26
16:03:50|42718.58
16:03:51|42712.2
16:03:51|42709.41
16:03:53|42708.96
16:03:54|42708.95
16:03:55|42708.95
16:03:56|42704.95
16:03:58|42702.49
16:03:58|42702.28
16:03:59|42702.27
16:04:01|42702.27
16:04:02|42700.
16:04:03|42700.01
16:04:04|42700.01
16:04:05|42684.85
16:04:06|42681.77
16:04:08|42681.77
16:04:08|42679.1
16:04:09|42671.9
16:04:10|42670.28
16:04:11|42665.24
16:04:13|42663.75
16:04:14|42663.75
16:04:15|42663.74
16:04:16|42663.26
16:04:17|42660.
16:04:18|42660.
16:04:19|42656.51
16:04:20|42656.52
16:04:21|42650.01
16:04:22|42646.5
16:04:23|42634.12
16:04:24|42645.25
16:04:25|42646.8
16:04:26|42646.8
16:04:27|42646.79
16:04:28|42646.61
16:04:29|42641.98
16:04:30|42641.98
16:04:31|42639.81
16:04:32|42637.17
16:04:33|42635.22
16:04:34|42634.38
16:04:35|42632.98
16:04:36|42620.02
16:04:37|42618.66
16:04:38|42618.66
16:04:39|42617.59
16:04:40|42617.58
16:04:41|42624.87
16:04:42|42624.05
16:04:43|42610.6
16:04:44|42610.55
16:04:45|42614.97
16:04:46|42614.97
16:04:47|42614.98
16:04:48|42614.98
16:04:49|42614.98
16:04:50|42609.7
16:04:51|42609.7
16:04:52|42606.48
16:04:53|42606.49
16:04:54|42606.48
16:04:55|42606.48
16:04:57|42606.48
16:04:58|42590.69
16:04:59|42590.35
16:05:00|42590.01
16:05:01|42594.36
16:05:02|42595.68
16:05:03|42595.68
16:05:05|42606.36
16:05:06|42617.39
16:05:07|42617.38
16:05:08|42613.23
16:05:10|42620.56
16:05:10|42620.56
16:05:11|42620.57
16:05:12|42628.58
16:05:13|42635.67
16:05:14|42635.68
16:05:16|42621.65
16:05:17|42621.6
16:05:18|42618.66
16:05:19|42618.65
16:05:19|42617.94
16:05:21|42612.65
16:05:21|42607.44
16:05:22|42600.01
16:05:23|42594.47
16:05:24|42588.92
16:05:25|42589.56
16:05:27|42589.55
16:05:27|42587.76
16:05:29|42584.09
16:05:30|42577.84
16:05:30|42577.85
16:05:32|42589.55
16:05:32|42589.55
16:05:33|42589.55
16:05:35|42589.55
16:05:35|42580.47
16:05:37|42577.4
16:05:38|42577.36
16:05:39|42577.3
16:05:40|42575.73
16:05:41|42575.32
16:05:42|42576.8
16:05:43|42577.29
16:05:44|42577.41
16:05:44|42577.25
16:05:46|42575.29
16:05:47|42571.15
16:05:48|42561.75
16:05:49|42555.96
16:05:50|42566.26
16:05:51|42566.25
16:05:52|42566.21
16:05:53|42566.22
16:05:54|42561.77
16:05:55|42560.
16:05:56|42556.73
16:05:58|42559.48
16:05:59|42550.
16:06:00|42566.51
16:06:02|42567.12
16:06:03|42551.38
16:06:03|42554.46
16:06:05|42558.7
16:06:06|42560.
16:06:06|42560.
16:06:08|42560.
16:06:09|42560.
16:06:10|42559.99
16:06:11|42559.99
16:06:12|42560.
16:06:13|42566.56
16:06:14|42563.44
16:06:15|42563.45
16:06:16|42560.71
16:06:17|42559.69
16:06:18|42557.19
16:06:19|42547.67
16:06:20|42547.67
16:06:21|42547.67
16:06:22|42545.92
16:06:23|42545.28
16:06:24|42540.39
16:06:25|42538.26
16:06:26|42538.26
16:06:27|42553.22
16:06:28|42549.83
16:06:29|42549.8
16:06:30|42553.73
16:06:31|42553.72
16:06:33|42564.99
16:06:33|42565.
16:06:35|42565.01
16:06:35|42565.17
16:06:36|42565.17
16:06:39|42565.17
16:06:40|42565.48
16:06:41|42565.48
16:06:42|42565.48
16:06:43|42565.48
16:06:43|42565.49
16:06:45|42566.
16:06:46|42566.02
16:06:47|42566.02
16:06:47|42576.64
16:06:49|42576.64
16:06:50|42576.63
16:06:51|42577.3
16:06:52|42588.02
16:06:53|42588.01
16:06:54|42589.54
16:06:55|42587.7
16:06:56|42583.71
16:06:57|42583.71
16:06:58|42583.71
16:07:00|42583.71
16:07:01|42583.73
16:07:02|42583.73
16:07:03|42587.27
16:07:04|42587.27
16:07:05|42588.77
16:07:06|42588.77
16:07:07|42589.98
16:07:09|42597.82
16:07:09|42597.83
16:07:10|42599.99
16:07:12|42600.
16:07:13|42599.64
16:07:14|42599.65
16:07:15|42599.99
16:07:16|42599.91
16:07:18|42600.
16:07:19|42607.14
16:07:19|42610.05
16:07:20|42611.11
16:07:21|42612.23
16:07:22|42612.24
16:07:23|42615.38
16:07:24|42615.38
16:07:25|42616.7
16:07:26|42616.7
16:07:27|42618.4
16:07:28|42618.42
16:07:29|42618.42
16:07:30|42619.35
16:07:31|42621.26
16:07:32|42621.26
16:07:34|42621.26
16:07:35|42622.09
16:07:35|42622.83
16:07:36|42622.83
16:07:37|42620.95
16:07:38|42618.41
16:07:40|42623.86
16:07:41|42620.79
16:07:41|42618.4
16:07:43|42618.4
16:07:44|42615.38
16:07:44|42615.39
16:07:45|42615.39
16:07:47|42615.39
16:07:47|42612.97
16:07:49|42612.97
16:07:49|42612.97
16:07:51|42613.28
16:07:51|42617.75
16:07:52|42613.6
16:07:54|42612.97
16:07:54|42612.98
16:07:55|42612.97
16:07:56|42612.97
16:07:57|42612.98
16:07:59|42612.92
16:08:00|42612.92
16:08:02|42612.3
16:08:03|42612.3
16:08:04|42610.76
16:08:06|42605.38
16:08:06|42605.38
16:08:07|42605.38
16:08:08|42605.38
16:08:09|42605.37
16:08:10|42605.37
16:08:11|42605.37
16:08:12|42605.37
16:08:13|42605.38
16:08:14|42605.38
16:08:15|42605.38
16:08:16|42605.38
16:08:18|42605.38
16:08:19|42605.
16:08:20|42604.32
16:08:21|42604.33
16:08:22|42600.79
16:08:23|42600.78
16:08:24|42600.78
16:08:25|42600.
16:08:26|42600.
16:08:27|42600.
16:08:28|42600.01
16:08:29|42600.01
16:08:30|42600.
16:08:31|42600.
16:08:32|42600.
16:08:33|42600.
16:08:34|42600.
16:08:35|42600.
16:08:36|42600.01
16:08:37|42600.01
16:08:39|42616.6
16:08:39|42616.61
16:08:40|42616.6
16:08:41|42616.61
16:08:42|42616.61
16:08:43|42616.6
16:08:44|42617.74
16:08:45|42617.74
16:08:46|42617.73
16:08:47|42617.74
16:08:48|42617.74
16:08:49|42617.73
16:08:50|42617.73
16:08:51|42617.74
16:08:52|42617.73
16:08:53|42616.61
16:08:54|42616.61
16:08:55|42616.6
16:08:56|42616.61
16:08:57|42616.61
16:08:58|42616.61
16:09:00|42616.3
16:09:01|42605.36
16:09:03|42608.96
16:09:04|42612.94
16:09:04|42612.94
16:09:06|42612.94
16:09:08|42612.92
16:09:08|42612.92
16:09:09|42612.92
16:09:10|42608.96
16:09:11|42608.96
16:09:13|42608.96
16:09:13|42608.96
16:09:14|42608.96
16:09:15|42605.92
16:09:17|42605.92
16:09:18|42605.66
16:09:19|42605.64
16:09:20|42605.64
16:09:21|42605.64
16:09:22|42605.64
16:09:23|42600.45
16:09:24|42600.46
16:09:25|42600.45
16:09:26|42600.45
16:09:27|42600.45
16:09:28|42600.45
16:09:29|42600.
16:09:30|42600.
16:09:31|42600.01
16:09:32|42600.01
16:09:33|42600.01
16:09:34|42608.72
16:09:35|42608.72
16:09:36|42610.
16:09:37|42610.
16:09:38|42614.01
16:09:39|42614.01
16:09:40|42614.
16:09:41|42614.
16:09:42|42613.98
16:09:43|42613.99
16:09:44|42613.99
16:09:45|42614.
16:09:46|42614.
16:09:47|42608.
16:09:48|42603.75
16:09:49|42603.75
16:09:50|42603.75
16:09:51|42603.74
16:09:52|42603.74
16:09:53|42603.74
16:09:54|42600.
16:09:55|42600.
16:09:56|42600.
16:09:57|42593.14
16:09:58|42590.01
16:09:59|42590.01
16:10:00|42590.01
16:10:02|42586.29
16:10:03|42586.28
16:10:04|42586.29
16:10:06|42586.29
16:10:07|42586.29
16:10:08|42586.29
16:10:09|42586.29
16:10:10|42586.28
16:10:11|42586.29
16:10:12|42586.28
16:10:13|42586.29
16:10:13|42586.29
16:10:15|42586.29
16:10:16|42586.29
16:10:17|42586.29
16:10:18|42590.
16:10:19|42590.01
16:10:20|42590.01
16:10:21|42596.89
16:10:22|42592.58
16:10:23|42592.58
16:10:24|42592.59
16:10:25|42592.58
16:10:26|42592.58
16:10:28|42592.58
16:10:28|42592.59
16:10:29|42591.12
16:10:30|42586.04
16:10:31|42586.04
16:10:32|42586.04
16:10:33|42580.
16:10:34|42580.
16:10:35|42580.
16:10:36|42576.71
16:10:37|42576.71
16:10:38|42576.4
16:10:39|42570.86
16:10:40|42570.86
16:10:41|42570.85
16:10:42|42569.8
16:10:43|42569.8
16:10:44|42569.38
16:10:45|42569.38
16:10:46|42568.54
16:10:47|42568.53
16:10:48|42564.48
16:10:49|42564.48
16:10:50|42562.03
16:10:51|42562.03
16:10:52|42562.03
16:10:53|42555.56
16:10:54|42550.01
16:10:55|42553.22
16:10:56|42553.22
16:10:57|42553.22
16:10:58|42553.22
16:11:00|42555.47
16:11:00|42561.17
16:11:02|42561.17
16:11:03|42561.17
16:11:04|42550.01
16:11:06|42540.81
16:11:06|42540.01
16:11:07|42534.39
16:11:09|42532.07
16:11:10|42531.77
16:11:11|42531.62
16:11:11|42529.85
16:11:13|42519.99
16:11:14|42519.99
16:11:16|42525.41
16:11:16|42525.42
16:11:17|42525.42
16:11:18|42527.13
16:11:20|42531.35
16:11:21|42531.35
16:11:21|42531.36
16:11:23|42531.35
16:11:24|42531.92
16:11:25|42537.53
16:11:26|42537.54
16:11:27|42537.54
16:11:27|42531.16
16:11:29|42540.
16:11:29|42542.15
16:11:31|42542.15
16:11:32|42542.14
16:11:33|42547.53
16:11:33|42547.54
16:11:35|42547.54
16:11:36|42547.54
16:11:37|42547.53
16:11:38|42547.53
16:11:39|42547.53
16:11:40|42547.54
16:11:41|42550.
16:11:42|42551.22
16:11:43|42551.22
16:11:43|42551.23
16:11:45|42551.4
16:11:46|42553.83
16:11:47|42553.83
16:11:47|42559.7
16:11:49|42569.4
16:11:50|42569.4
16:11:51|42566.55
16:11:52|42561.26
16:11:53|42561.27
16:11:54|42561.27
16:11:54|42561.27
16:11:56|42561.27
16:11:57|42561.27
16:11:58|42561.27
16:11:59|42563.75
16:12:00|42566.54
16:12:01|42567.12
16:12:01|42567.12
16:12:04|42567.11
16:12:05|42567.58
16:12:06|42567.58
16:12:07|42567.58
16:12:08|42567.58
16:12:10|42567.58
16:12:11|42567.58
16:12:13|42567.58
16:12:13|42556.
16:12:15|42547.28
16:12:15|42548.58
16:12:17|42550.18
16:12:18|42553.66
16:12:18|42557.78
16:12:20|42557.78
16:12:21|42557.78
16:12:22|42561.21
16:12:22|42561.21
16:12:24|42559.35
16:12:25|42559.35
16:12:27|42562.86
16:12:27|42562.87
16:12:28|42562.87
16:12:29|42568.53
16:12:30|42568.93
16:12:31|42568.93
16:12:32|42564.75
16:12:33|42559.41
16:12:34|42560.
16:12:35|42559.28
16:12:36|42555.79
16:12:37|42558.46
16:12:38|42558.46
16:12:39|42558.46
16:12:40|42558.46
16:12:41|42558.46
16:12:42|42540.
16:12:43|42545.94
16:12:44|42552.81
16:12:45|42552.32
16:12:46|42562.43
16:12:47|42562.44
16:12:48|42558.85
16:12:50|42550.12
16:12:50|42550.12
16:12:51|42550.12
16:12:52|42546.71
16:12:53|42546.7
16:12:54|42546.7
16:12:55|42546.71
16:12:57|42546.71
16:12:57|42546.71
16:12:58|42536.92
16:12:59|42536.91
16:13:00|42536.92
16:13:01|42536.92
16:13:02|42536.92
16:13:04|42536.91
16:13:05|42536.91
16:13:06|42531.47
16:13:08|42530.
16:13:09|42530.
16:13:10|42529.
16:13:12|42527.92
16:13:12|42527.91
16:13:14|42527.91
16:13:15|42527.91
16:13:16|42527.91
16:13:17|42527.65
16:13:18|42527.13
16:13:19|42527.13
16:13:20|42528.99
16:13:21|42529.
16:13:22|42529.
16:13:23|42527.67
16:13:25|42529.
16:13:26|42530.59
16:13:27|42531.44
16:13:27|42531.43
16:13:29|42531.43
16:13:30|42531.43
16:13:31|42531.43
16:13:31|42531.43
16:13:33|42531.44
16:13:33|42530.58
16:13:34|42527.13
16:13:36|42527.13
16:13:36|42527.13
16:13:37|42527.14
16:13:39|42527.13
16:13:40|42530.
16:13:40|42530.
16:13:41|42530.
16:13:42|42530.
16:13:43|42530.
16:13:44|42530.
16:13:45|42529.95
16:13:46|42528.1
16:13:47|42532.17
16:13:49|42532.18
16:13:50|42532.18
16:13:51|42532.18
16:13:52|42532.18
16:13:53|42532.18
16:13:54|42532.19
16:13:55|42532.18
16:13:56|42532.18
16:13:57|42532.18
16:13:58|42532.18
16:13:59|42532.17
16:14:00|42528.09
16:14:01|42528.09
16:14:02|42528.09
16:14:03|42531.36
16:14:04|42531.37
16:14:06|42531.37
16:14:07|42531.36
16:14:09|42528.1
16:14:10|42528.28
16:14:10|42532.17
16:14:12|42532.16
16:14:14|42532.17
16:14:15|42528.29
16:14:15|42528.3
16:14:17|42528.3
16:14:18|42528.29
16:14:19|42528.26
16:14:19|42527.16
16:14:21|42527.16
16:14:22|42527.16
16:14:23|42527.17
16:14:24|42527.17
16:14:25|42527.17
16:14:26|42527.16
16:14:27|42527.13
16:14:28|42527.13
16:14:28|42522.9
16:14:30|42522.89
16:14:31|42522.89
16:14:32|42522.89
16:14:33|42522.89
16:14:34|42522.89
16:14:35|42524.8
16:14:36|42522.92
16:14:37|42521.12
16:14:37|42523.88
16:14:39|42527.15
16:14:40|42527.16
16:14:41|42527.16
16:14:43|42528.21
16:14:43|42528.21
16:14:44|42527.17
16:14:45|42527.17
16:14:46|42527.17
16:14:47|42527.17
16:14:48|42526.05
16:14:49|42526.05
16:14:50|42521.12
16:14:51|42521.12
16:14:52|42521.12
16:14:53|42521.12
16:14:54|42521.12
16:14:55|42521.12
16:14:56|42521.13
16:14:57|42521.13
16:14:58|42521.13
16:14:59|42521.13
16:15:00|42521.13
16:15:01|42521.13
16:15:02|42517.14
16:15:03|42511.86
16:15:04|42511.85
16:15:06|42512.18
16:15:07|42512.19
16:15:09|42528.19
16:15:09|42528.2
16:15:10|42528.19
16:15:12|42528.2
16:15:13|42528.2
16:15:14|42527.89
16:15:15|42527.89
16:15:16|42527.89
16:15:17|42525.8
16:15:18|42528.29
16:15:19|42531.16
16:15:20|42534.36
16:15:21|42534.36
16:15:22|42536.64
16:15:23|42536.64
16:15:24|42552.76
16:15:25|42553.4
16:15:26|42554.74
16:15:27|42554.73
16:15:28|42555.5
16:15:29|42556.12
16:15:30|42559.03
16:15:31|42559.7
16:15:32|42559.7
16:15:33|42562.74
16:15:34|42568.29
16:15:35|42568.29
16:15:36|42568.29
16:15:37|42568.29
16:15:38|42568.36
16:15:39|42570.
16:15:40|42576.31
16:15:41|42580.1
16:15:42|42580.11
16:15:43|42580.98
16:15:44|42582.32
16:15:45|42582.32
16:15:46|42584.
16:15:47|42584.01
16:15:48|42580.98
16:15:49|42574.21
16:15:50|42576.35
16:15:51|42576.35
16:15:53|42569.79
16:15:53|42569.79
16:15:55|42569.78
16:15:55|42566.04
16:15:56|42560.24
16:15:57|42560.24
16:15:58|42560.24
16:16:00|42560.23
16:16:00|42560.23
16:16:01|42560.23
16:16:03|42560.24
16:16:03|42560.24
16:16:04|42560.53
16:16:05|42568.61
16:16:07|42569.79
16:16:08|42569.79
16:16:09|42579.73
16:16:10|42586.79
16:16:11|42586.8
16:16:12|42586.8
16:16:13|42586.8
16:16:14|42586.49
16:16:15|42584.27
16:16:16|42584.27
16:16:18|42584.34
16:16:19|42590.93
16:16:20|42590.93
16:16:20|42590.93
16:16:22|42590.93
16:16:23|42590.93
16:16:23|42591.14
16:16:25|42593.73
16:16:25|42593.72
16:16:26|42596.37
16:16:28|42596.38
16:16:29|42599.
16:16:29|42605.03
16:16:31|42611.11
16:16:31|42614.76
16:16:32|42614.47
16:16:33|42618.68
16:16:34|42618.68
16:16:36|42621.59
16:16:37|42621.59
16:16:38|42621.63
16:16:39|42622.81
16:16:40|42622.81
16:16:41|42622.81
16:16:42|42622.83
16:16:43|42622.83
16:16:43|42622.88
16:16:45|42624.94
16:16:46|42624.94
16:16:47|42624.94
16:16:48|42628.18
16:16:48|42628.26
16:16:50|42630.
16:16:51|42630.
16:16:51|42630.
16:16:53|42629.99
16:16:54|42629.99
16:16:55|42630.
16:16:56|42630.19
16:16:56|42630.19
16:16:58|42630.19
16:16:59|42630.19
16:17:00|42630.19
16:17:00|42630.19
16:17:02|42630.45
16:17:03|42630.45
16:17:04|42630.
16:17:05|42628.28
16:17:05|42628.28
16:17:07|42628.28
16:17:08|42628.28
16:17:09|42628.28
16:17:11|42628.28
16:17:12|42624.95
16:17:13|42624.94
16:17:14|42624.5
16:17:15|42612.04
16:17:16|42615.74
16:17:17|42615.74
16:17:18|42616.03
16:17:20|42624.49
16:17:20|42624.49
16:17:21|42624.49
16:17:22|42624.49
16:17:23|42628.29
16:17:24|42630.64
16:17:25|42630.9
16:17:26|42629.52
16:17:27|42629.56
16:17:28|42629.56
16:17:29|42629.56
16:17:30|42629.55
16:17:31|42629.55
16:17:32|42629.55
16:17:33|42629.55
16:17:34|42629.55
16:17:35|42629.55
16:17:36|42629.55
16:17:37|42629.56
16:17:38|42629.55
16:17:39|42629.56
16:17:41|42629.56
16:17:42|42629.56
16:17:43|42629.55
16:17:44|42629.55
16:17:45|42629.56
16:17:46|42629.55
16:17:47|42629.05
16:17:48|42624.7
16:17:48|42624.2
16:17:50|42624.2
16:17:50|42620.
16:17:52|42620.
16:17:53|42620.
16:17:54|42619.55
16:17:55|42619.56
16:17:56|42619.56
16:17:56|42619.56
16:17:57|42619.56
16:17:59|42625.5
16:18:00|42625.5
16:18:01|42625.51
16:18:02|42625.51
16:18:03|42629.01
16:18:06|42629.02
16:18:06|42629.02
16:18:07|42629.98
16:18:09|42629.98
16:18:10|42629.99
16:18:11|42630.
16:18:12|42636.86
16:18:14|42636.85
16:18:14|42636.85
16:18:16|42636.83
16:18:17|42635.85
16:18:18|42634.25
16:18:20|42630.47
16:18:20|42630.47
16:18:21|42630.47
16:18:22|42630.48
16:18:23|42633.86
16:18:24|42637.17
16:18:25|42639.91
16:18:26|42639.91
16:18:27|42639.91
16:18:28|42643.11
16:18:29|42646.09
16:18:30|42648.25
16:18:31|42649.25
16:18:32|42649.47
16:18:34|42649.99
16:18:34|42652.42
16:18:35|42654.23
16:18:36|42654.23
16:18:37|42655.55
16:18:38|42655.85
16:18:39|42656.46
16:18:40|42656.46
16:18:41|42657.65
16:18:42|42659.8
16:18:43|42659.79
16:18:44|42659.92
16:18:45|42659.99
16:18:47|42660.
16:18:47|42659.99
16:18:48|42659.99
16:18:49|42659.99
16:18:50|42659.98
16:18:51|42657.73
16:18:52|42650.01
16:18:53|42650.
16:18:54|42642.04
16:18:55|42644.78
16:18:57|42647.14
16:18:58|42647.14
16:18:59|42647.14
16:18:59|42647.14
16:19:01|42647.14
16:19:01|42648.23
16:19:03|42650.7
16:19:03|42653.98
16:19:05|42653.98
16:19:06|42650.7
16:19:06|42648.24
16:19:07|42648.24
16:19:09|42648.24
16:19:10|42649.39
16:19:12|42649.39
16:19:13|42650.69
16:19:14|42650.69
16:19:15|42659.95
16:19:16|42659.95
16:19:17|42659.95
16:19:19|42660.64
16:19:20|42663.26
16:19:21|42664.86
16:19:22|42664.86
16:19:23|42668.8
16:19:24|42671.65
16:19:25|42675.5
16:19:26|42676.17
16:19:27|42676.17
16:19:28|42678.04
16:19:29|42678.04
16:19:30|42678.04
16:19:31|42678.04
16:19:32|42678.04
16:19:33|42678.04
16:19:34|42678.03
16:19:35|42678.03
16:19:36|42678.03
16:19:37|42678.03
16:19:38|42678.03
16:19:39|42678.04
16:19:40|42678.03
16:19:41|42678.03
16:19:42|42678.04
16:19:43|42678.04
16:19:44|42678.03
16:19:45|42677.99
16:19:46|42675.88
16:19:47|42675.88
16:19:48|42675.88
16:19:49|42675.88
16:19:50|42675.87
16:19:52|42675.88
16:19:52|42675.88
16:19:53|42675.87
16:19:54|42675.88
16:19:55|42675.87
16:19:57|42675.87
16:19:57|42675.88
16:19:58|42675.88
16:20:00|42675.89
16:20:00|42675.88
16:20:02|42669.48
16:20:02|42669.49
16:20:03|42665.12
16:20:04|42665.13
16:20:05|42665.13
16:20:06|42665.13
16:20:08|42665.12
16:20:08|42665.13
16:20:09|42666.63
16:20:11|42666.63
16:20:13|42666.64
16:20:14|42666.94
16:20:14|42666.94
16:20:16|42666.95
16:20:17|42667.62
16:20:18|42667.62
16:20:19|42667.62
16:20:21|42667.62
16:20:21|42667.64
16:20:22|42666.64
16:20:23|42664.83
16:20:25|42664.82
16:20:26|42662.18
16:20:27|42662.18
16:20:28|42662.2
16:20:29|42656.75
16:20:30|42656.75
16:20:31|42658.49
16:20:32|42658.5
16:20:33|42664.71
16:20:34|42664.71
16:20:35|42664.71
16:20:36|42684.78
16:20:38|42688.45
16:20:38|42691.15
16:20:39|42691.15
16:20:40|42691.15
16:20:41|42691.16
16:20:42|42691.17
16:20:43|42691.82
16:20:44|42692.29
16:20:45|42692.4
16:20:46|42692.4
16:20:47|42692.41
16:20:48|42695.06
16:20:49|42692.93
16:20:50|42683.23
16:20:51|42683.23
16:20:52|42683.23
16:20:53|42683.23
16:20:55|42683.23
16:20:55|42683.23
16:20:56|42691.15
16:20:57|42695.06
16:20:58|42695.06
16:20:59|42695.07
16:21:00|42695.07
16:21:01|42696.87
16:21:02|42700.
16:21:04|42702.26
16:21:04|42702.27
16:21:06|42702.58
16:21:07|42702.82
16:21:08|42711.81
16:21:09|42711.81
16:21:10|42718.31
16:21:11|42720.84
16:21:12|42720.84
16:21:14|42725.13
16:21:15|42728.96
16:21:16|42717.53
16:21:17|42721.4
16:21:18|42730.
16:21:19|42730.9
16:21:20|42742.31
16:21:21|42742.31
16:21:22|42742.32
16:21:23|42742.31
16:21:24|42738.79
16:21:25|42740.43
16:21:26|42742.57
16:21:27|42743.72
16:21:28|42747.36
16:21:30|42749.02
16:21:30|42750.
16:21:31|42750.62
16:21:32|42750.78
16:21:33|42750.78
16:21:34|42750.78
16:21:35|42753.5
16:21:36|42753.89
16:21:37|42764.34
16:21:38|42764.34
16:21:40|42764.6
16:21:40|42769.
16:21:41|42777.
16:21:42|42763.16
16:21:43|42762.09
16:21:45|42750.79
16:21:46|42750.78
16:21:47|42743.94
16:21:48|42744.24
16:21:48|42750.35
16:21:50|42750.79
16:21:51|42754.44
16:21:52|42754.44
16:21:53|42758.1
16:21:55|42758.09
16:21:56|42746.64
16:21:57|42746.64
16:21:58|42750.01
16:21:59|42758.1
16:22:00|42759.02
16:22:01|42751.28
16:22:02|42751.28
16:22:03|42755.73
16:22:04|42750.35
16:22:05|42746.63
16:22:06|42746.63
16:22:07|42746.62
16:22:08|42743.72
16:22:09|42734.11
16:22:10|42720.76
16:22:11|42724.43
16:22:11|42724.45
16:22:13|42727.15
16:22:14|42727.14
16:22:16|42737.24
16:22:17|42723.96
16:22:18|42723.96
16:22:18|42730.05
16:22:20|42726.33
16:22:21|42722.76
16:22:22|42722.76
16:22:23|42712.21
16:22:24|42712.21
16:22:25|42712.45
16:22:26|42718.3
16:22:27|42720.
16:22:29|42722.75
16:22:29|42729.27
16:22:30|42729.28
16:22:31|42726.39
16:22:32|42722.87
16:22:33|42722.87
16:22:34|42720.04
16:22:35|42729.3
16:22:36|42729.31
16:22:37|42729.31
16:22:38|42729.3
16:22:39|42729.3
16:22:40|42729.3
16:22:41|42729.3
16:22:42|42730.54
16:22:43|42727.59
16:22:45|42727.6
16:22:46|42735.06
16:22:46|42735.06
16:22:47|42733.12
16:22:48|42733.12
16:22:50|42737.18
16:22:50|42728.66
16:22:52|42727.61
16:22:52|42727.6
16:22:53|42727.6
16:22:55|42727.6
16:22:55|42727.59
16:22:56|42727.59
16:22:57|42727.6
16:22:58|42727.59
16:23:00|42727.6
16:23:01|42727.6
16:23:02|42727.59
16:23:03|42722.37
16:23:04|42722.37
16:23:05|42714.23
16:23:06|42714.23
16:23:07|42714.23
16:23:08|42714.22
16:23:09|42714.2
16:23:10|42710.79
16:23:10|42710.29
16:23:12|42710.29
16:23:13|42709.99
16:23:15|42709.18
16:23:16|42702.34
16:23:17|42693.88
16:23:19|42689.3
16:23:20|42694.17
16:23:21|42697.63
16:23:22|42691.57
16:23:23|42691.56
16:23:24|42691.57
16:23:25|42679.1
16:23:26|42679.11
16:23:27|42684.28
16:23:27|42684.28
16:23:29|42691.67
16:23:30|42691.67
16:23:31|42684.29
16:23:32|42684.29
16:23:33|42684.29
16:23:34|42684.28
16:23:35|42682.95
16:23:36|42682.96
16:23:37|42682.96
16:23:38|42679.93
16:23:39|42679.92
16:23:40|42675.51
16:23:41|42680.28
16:23:42|42680.27
16:23:43|42689.64
16:23:44|42689.64
16:23:45|42689.64
16:23:46|42689.65
16:23:47|42689.65
16:23:48|42689.66
16:23:49|42689.96
16:23:50|42689.96
16:23:51|42689.96
16:23:53|42689.96
16:23:53|42689.98
16:23:54|42689.98
16:23:56|42689.98
16:23:56|42689.97
16:23:57|42689.97
16:23:58|42689.97
16:23:59|42689.97
16:24:00|42689.97
16:24:01|42691.75
16:24:02|42695.77
16:24:03|42695.01
16:24:05|42695.78
16:24:05|42698.98
16:24:07|42698.99
16:24:08|42698.98
16:24:09|42698.98
16:24:10|42698.68
16:24:11|42698.68
16:24:12|42694.12
16:24:13|42694.12
16:24:14|42692.58
16:24:16|42692.58
16:24:17|42692.58
16:24:18|42692.58
16:24:20|42694.83
16:24:20|42699.
16:24:22|42705.56
16:24:23|42709.18
16:24:24|42709.18
16:24:25|42709.18
16:24:26|42707.76
16:24:27|42707.75
16:24:29|42694.28
16:24:29|42689.66
16:24:30|42689.66
16:24:31|42680.01
16:24:32|42681.83
16:24:34|42684.81
16:24:34|42684.82
16:24:36|42679.1
16:24:36|42679.1
16:24:37|42673.88
16:24:40|42673.87
16:24:40|42670.8
16:24:41|42670.8
16:24:42|42670.8
16:24:43|42673.32
16:24:44|42673.88
16:24:45|42675.
16:24:46|42682.35
16:24:47|42682.35
16:24:48|42682.35
16:24:49|42682.04
16:24:50|42676.84
16:24:51|42681.87
16:24:52|42681.87
16:24:53|42681.87
16:24:54|42681.88
16:24:55|42681.88
16:24:57|42681.87
16:24:58|42672.21
16:24:59|42672.21
16:24:59|42672.21
16:25:01|42680.62
16:25:01|42678.67
16:25:03|42691.76
16:25:03|42694.51
16:25:04|42694.51
16:25:06|42685.82
16:25:07|42685.82
16:25:08|42685.83
16:25:09|42693.68
16:25:10|42693.68
16:25:11|42693.68
16:25:11|42690.73
16:25:13|42687.07
16:25:13|42687.07
16:25:15|42687.07
16:25:16|42687.07
16:25:17|42685.82
16:25:19|42680.01
16:25:20|42680.01
16:25:21|42680.
16:25:22|42680.01
16:25:23|42680.31
16:25:24|42680.31
16:25:25|42685.03
16:25:26|42685.03
16:25:28|42685.04
16:25:29|42685.04
16:25:30|42680.33
16:25:31|42680.34
16:25:32|42680.34
16:25:33|42686.74
16:25:34|42686.74
16:25:35|42687.05
16:25:36|42687.05
16:25:37|42687.05
16:25:38|42687.05
16:25:39|42687.05
16:25:40|42687.05
16:25:41|42687.05
16:25:42|42687.05
16:25:43|42687.06
16:25:44|42687.05
16:25:45|42685.03
16:25:46|42680.
16:25:47|42681.87
16:25:48|42684.69
16:25:49|42684.69
16:25:50|42687.05
16:25:51|42680.79
16:25:52|42680.03
16:25:53|42680.03
16:25:54|42680.03
16:25:55|42680.02
16:25:56|42680.03
16:25:57|42675.39
16:25:58|42675.39
16:25:59|42675.39
16:26:00|42675.39
16:26:01|42677.45
16:26:02|42686.33
16:26:03|42686.34
16:26:04|42686.34
16:26:05|42686.34
16:26:06|42686.33
16:26:07|42686.33
16:26:08|42686.34
16:26:09|42694.11
16:26:10|42694.11
16:26:11|42694.12
16:26:13|42694.11
16:26:13|42695.02
16:26:15|42706.29
16:26:15|42709.17
16:26:17|42709.18
16:26:17|42709.17
16:26:18|42709.17
16:26:20|42709.99
16:26:21|42710.
16:26:22|42710.46
16:26:23|42719.99
16:26:24|42719.99
16:26:25|42719.99
16:26:26|42720.
16:26:27|42720.01
16:26:28|42720.01
16:26:29|42720.01
16:26:30|42723.44
16:26:31|42723.84
16:26:32|42725.
16:26:33|42725.
16:26:34|42725.
16:26:36|42724.99
16:26:36|42726.75
16:26:37|42726.75
16:26:38|42726.76
16:26:39|42726.76
16:26:40|42725.02
16:26:41|42725.
16:26:42|42725.
16:26:43|42719.72
16:26:44|42719.72
16:26:45|42719.71
16:26:46|42716.47
16:26:48|42716.48
16:26:48|42714.94
16:26:50|42711.15
16:26:50|42711.14
16:26:52|42711.15
16:26:52|42711.15
16:26:54|42711.15
16:26:54|42711.15
16:26:55|42711.45
16:26:57|42714.27
16:26:58|42714.27
16:26:59|42714.27
16:26:59|42714.27
16:27:00|42714.45
16:27:01|42720.26
16:27:03|42720.26
16:27:04|42720.26
16:27:05|42720.26
16:27:06|42711.74
16:27:07|42711.74
16:27:09|42711.74
16:27:09|42711.75
16:27:10|42711.75
16:27:11|42711.75
16:27:12|42711.75
16:27:13|42711.74
16:27:14|42711.75
16:27:15|42711.75
16:27:16|42711.75
16:27:18|42711.75
16:27:19|42715.4
16:27:20|42715.4
16:27:22|42711.76
16:27:22|42711.75
16:27:23|42711.75
16:27:24|42711.75
16:27:25|42711.75
16:27:26|42711.76
16:27:27|42711.77
16:27:28|42711.78
16:27:29|42711.78
16:27:30|42711.78
16:27:32|42711.78
16:27:32|42711.77
16:27:33|42711.77
16:27:34|42711.78
16:27:35|42715.09
16:27:36|42715.09
16:27:38|42715.09
16:27:38|42715.09
16:27:39|42715.09
16:27:40|42715.09
16:27:42|42715.09
16:27:43|42711.79
16:27:44|42711.79
16:27:44|42704.95
16:27:45|42704.95
16:27:46|42704.95
16:27:48|42704.95
16:27:49|42700.75
16:27:50|42700.75
16:27:51|42691.54
16:27:52|42691.13
16:27:52|42690.
16:27:54|42688.25
16:27:55|42689.72
16:27:56|42689.72
16:27:57|42690.31
16:27:57|42691.54
16:27:59|42699.17
16:28:00|42706.18
16:28:01|42706.18
16:28:01|42706.19
16:28:03|42706.18
16:28:04|42706.18
16:28:05|42706.18
16:28:06|42706.18
16:28:07|42706.18
16:28:08|42706.18
16:28:09|42706.18
16:28:10|42705.88
16:28:11|42703.04
16:28:12|42703.04
16:28:13|42703.04
16:28:14|42703.04
16:28:15|42703.04
16:28:16|42703.03
16:28:17|42700.58
16:28:18|42699.17
16:28:20|42699.17
16:28:20|42692.29
16:28:22|42692.29
16:28:23|42692.29
16:28:24|42692.29
16:28:25|42692.28
16:28:27|42692.28
16:28:27|42692.28
16:28:29|42691.13
16:28:30|42691.13
16:28:30|42688.46
16:28:32|42688.46
16:28:32|42688.45
16:28:33|42688.46
16:28:34|42688.46
16:28:36|42694.85
16:28:37|42694.85
16:28:38|42694.86
16:28:39|42694.86
16:28:40|42699.17
16:28:41|42699.18
16:28:42|42698.42
16:28:44|42698.42
16:28:46|42694.88
16:28:47|42699.04
16:28:49|42699.04
16:28:50|42699.03
16:28:51|42699.03
16:28:51|42694.88
16:28:53|42694.89
16:28:54|42694.89
16:28:55|42690.52
16:28:56|42690.52
16:28:57|42690.52
16:28:58|42690.52
16:28:59|42690.52
16:29:00|42690.52
16:29:01|42688.01
16:29:02|42688.01
16:29:03|42688.01
16:29:04|42688.01
16:29:05|42688.01
16:29:06|42688.
16:29:07|42688.01
16:29:09|42687.03
16:29:09|42687.03
16:29:10|42687.03
16:29:11|42687.03
16:29:12|42687.03
16:29:13|42687.
16:29:14|42687.
16:29:15|42687.
16:29:16|42687.
16:29:17|42685.82
16:29:18|42685.46
16:29:20|42685.46
16:29:21|42685.47
16:29:21|42687.03
16:29:22|42687.03
16:29:24|42687.03
16:29:25|42687.03
16:29:26|42691.15
16:29:27|42691.15
16:29:28|42691.15
16:29:29|42696.7
16:29:31|42696.7
16:29:32|42696.7
16:29:32|42696.7
16:29:34|42696.69
16:29:35|42696.53
16:29:35|42696.53
16:29:37|42691.84
16:29:38|42691.84
16:29:40|42691.83
16:29:40|42691.83
16:29:42|42691.84
16:29:42|42691.83
16:29:44|42691.84
16:29:45|42691.84
16:29:45|42691.84
16:29:46|42691.83
16:29:47|42689.68
16:29:48|42689.68
16:29:50|42689.68
16:29:50|42689.68
16:29:52|42691.22
16:29:53|42691.22
16:29:53|42691.22
16:29:54|42691.23
16:29:56|42691.22
16:29:56|42691.21
16:29:58|42691.2
16:29:58|42687.99
16:29:59|42687.99
16:30:00|42685.01
16:30:02|42685.
16:30:02|42685.
16:30:03|42685.01
16:30:05|42684.18
16:30:05|42684.18
16:30:06|42684.18
16:30:07|42680.01
16:30:08|42680.01
16:30:09|42679.1
16:30:11|42679.11
16:30:11|42679.1
16:30:12|42679.1
16:30:13|42679.1
16:30:14|42679.11
16:30:15|42679.11
16:30:17|42679.97
16:30:18|42680.6
16:30:19|42680.6
16:30:19|42680.6
16:30:21|42683.4
16:30:22|42683.41
16:30:23|42683.41
16:30:25|42684.29
16:30:26|42687.7
16:30:27|42687.7
16:30:28|42687.71
16:30:30|42687.71
16:30:30|42687.71
16:30:31|42687.7
16:30:32|42687.71
16:30:34|42690.88
16:30:34|42690.91
16:30:36|42690.91
16:30:37|42691.21
16:30:38|42691.21
16:30:39|42691.21
16:30:40|42691.22
16:30:41|42691.22
16:30:42|42691.23
16:30:43|42691.21
16:30:44|42691.21
16:30:46|42688.01
16:30:46|42688.01
16:30:47|42688.01
16:30:48|42688.02
16:30:49|42688.02
16:30:50|42688.69
16:30:51|42689.37
16:30:52|42689.37
16:30:53|42689.38
16:30:54|42689.38
16:30:55|42689.38
16:30:56|42689.38
16:30:58|42689.38
16:30:58|42691.2
16:30:59|42691.2
16:31:00|42691.2
16:31:01|42691.2
16:31:02|42691.2
16:31:04|42696.69
16:31:04|42700.
16:31:05|42700.
16:31:06|42703.67
16:31:07|42708.07
16:31:08|42708.95
16:31:09|42708.94
16:31:10|42709.17
16:31:11|42717.16
16:31:12|42717.16
16:31:13|42717.16
16:31:14|42717.16
16:31:15|42717.16
16:31:16|42717.16
16:31:17|42717.16
16:31:19|42717.16
16:31:19|42716.86
16:31:21|42716.86
16:31:22|42708.8
16:31:22|42703.
16:31:24|42702.99
16:31:25|42691.55
16:31:26|42691.55
16:31:27|42691.21
16:31:28|42685.47
16:31:29|42685.47
16:31:30|42685.47
16:31:31|42685.24
16:31:32|42679.1
16:31:34|42673.88
16:31:35|42670.
16:31:36|42669.99
16:31:37|42659.77
16:31:38|42658.67
16:31:39|42658.68
16:31:40|42658.68
16:31:41|42655.55
16:31:42|42655.15
16:31:43|42655.15
16:31:44|42655.15
16:31:45|42655.15
16:31:46|42654.21
16:31:47|42646.98
16:31:48|42646.98
16:31:49|42653.37
16:31:50|42653.37
16:31:51|42654.21
16:31:53|42654.2
16:31:53|42654.2
16:31:55|42654.2
16:31:55|42652.54
16:31:57|42647.14
16:31:57|42647.14
16:31:58|42647.14
16:32:00|42647.14
16:32:01|42647.14
16:32:01|42647.11
16:32:03|42643.73
16:32:04|42642.85
16:32:05|42637.18
16:32:06|42636.51
16:32:07|42636.52
16:32:08|42636.52
16:32:09|42636.52
16:32:10|42636.51
16:32:11|42636.51
16:32:12|42636.36
16:32:13|42635.59
16:32:14|42622.31
16:32:15|42620.91
16:32:16|42620.92
16:32:17|42620.92
16:32:18|42611.89
16:32:20|42611.89
16:32:20|42611.88
16:32:21|42611.88
16:32:23|42611.88
16:32:25|42611.89
16:32:26|42611.68
16:32:27|42611.5
16:32:28|42611.5
16:32:29|42604.69
16:32:30|42604.69
16:32:31|42604.69
16:32:32|42604.69
16:32:32|42604.68
16:32:34|42614.81
16:32:35|42614.81
16:32:36|42626.98
16:32:37|42627.85
16:32:38|42627.55
16:32:39|42627.55
16:32:40|42627.56
16:32:41|42627.55
16:32:42|42627.86
16:32:43|42627.86
16:32:44|42627.86
16:32:45|42627.86
16:32:46|42627.86
16:32:47|42627.86
16:32:48|42627.86
16:32:49|42627.86
16:32:50|42627.86
16:32:51|42627.85
16:32:52|42627.85
16:32:53|42627.86
16:32:54|42631.2
16:32:55|42630.53
16:32:56|42630.54
16:32:57|42630.53
16:32:58|42639.44
16:32:59|42639.44
16:33:00|42646.47
16:33:01|42646.47
16:33:02|42646.47
16:33:03|42646.47
16:33:04|42646.47
16:33:05|42646.48
16:33:06|42647.75
16:33:07|42649.25
16:33:08|42652.53
16:33:09|42652.54
16:33:10|42656.82
16:33:11|42671.65
16:33:12|42674.75
16:33:13|42674.76
16:33:14|42674.76
16:33:15|42678.05
16:33:16|42677.65
16:33:17|42677.65
16:33:18|42677.65
16:33:19|42677.65
16:33:20|42673.98
16:33:21|42673.98
16:33:22|42674.53
16:33:23|42674.53
16:33:25|42678.04
16:33:26|42678.05
16:33:26|42678.05
16:33:28|42678.04
16:33:30|42678.04
16:33:30|42670.97
16:33:31|42671.35
16:33:33|42671.35
16:33:34|42673.48
16:33:34|42671.48
16:33:36|42671.49
16:33:37|42671.49
16:33:38|42671.49
16:33:39|42671.49
16:33:40|42671.48
16:33:41|42671.48
16:33:42|42662.91
16:33:43|42658.2
16:33:44|42658.2
16:33:45|42658.2
16:33:46|42657.89
16:33:47|42657.89
16:33:48|42657.89
16:33:49|42653.34
16:33:50|42653.34
16:33:51|42653.34
16:33:52|42653.34
16:33:53|42653.34
16:33:54|42653.33
16:33:55|42650.
16:33:56|42650.01
16:33:57|42650.01
16:33:58|42650.
16:33:59|42650.01
16:34:00|42650.31
16:34:01|42650.31
16:34:02|42653.33
16:34:03|42653.33
16:34:04|42653.33
16:34:06|42653.33
16:34:07|42658.18
16:34:07|42658.18
16:34:08|42658.18
16:34:10|42658.19
16:34:10|42658.19
16:34:11|42658.19
16:34:12|42658.19
16:34:14|42658.19
16:34:15|42658.19
16:34:15|42658.19
16:34:17|42658.18
16:34:18|42658.18
16:34:19|42657.88
16:34:20|42656.61
16:34:21|42656.61
16:34:22|42656.61
16:34:23|42656.6
16:34:24|42656.6
16:34:25|42653.32
16:34:26|42653.33
16:34:28|42653.32
16:34:29|42650.
16:34:30|42650.01
16:34:31|42650.
16:34:32|42650.
16:34:33|42650.
16:34:35|42649.7
16:34:35|42634.54
16:34:36|42634.53
16:34:37|42634.84
16:34:38|42637.88
16:34:40|42638.22
16:34:40|42644.68
16:34:42|42644.68
16:34:42|42644.69
16:34:43|42644.69
16:34:45|42644.69
16:34:46|42644.68
16:34:47|42644.68
16:34:48|42644.68
16:34:48|42640.76
16:34:49|42640.75
16:34:51|42640.75
16:34:52|42627.87
16:34:53|42621.73
16:34:54|42621.73
16:34:54|42621.73
16:34:55|42621.63
16:34:56|42620.01
16:34:58|42620.01
16:34:58|42620.
16:34:59|42620.01
16:35:01|42620.01
16:35:02|42620.
16:35:03|42620.
16:35:03|42620.01
16:35:05|42619.97
16:35:06|42619.4
16:35:07|42618.33
16:35:07|42613.8
16:35:08|42613.8
16:35:09|42611.15
16:35:10|42611.15
16:35:11|42607.14
16:35:13|42607.15
16:35:14|42607.51
16:35:16|42607.52
16:35:16|42600.
16:35:17|42596.87
16:35:18|42596.87
16:35:19|42596.87
16:35:20|42596.86
16:35:21|42588.93
16:35:22|42581.87
16:35:23|42568.65
16:35:24|42574.72
16:35:26|42574.73
16:35:27|42574.72
16:35:28|42574.73
16:35:29|42574.73
16:35:30|42585.08
16:35:31|42585.08
16:35:33|42585.08
16:35:34|42585.08
16:35:35|42585.1
16:35:36|42585.33
16:35:37|42578.69
16:35:38|42578.7
16:35:39|42578.7
16:35:40|42582.5
16:35:41|42578.7
16:35:43|42585.14
16:35:43|42585.14
16:35:44|42579.83
16:35:45|42572.77
16:35:46|42572.78
16:35:47|42572.77
16:35:48|42572.77
16:35:49|42567.51
16:35:50|42567.51
16:35:51|42567.49
16:35:52|42567.34
16:35:53|42567.34
16:35:55|42567.34
16:35:55|42563.66
16:35:56|42562.25
16:35:57|42560.73
16:35:58|42560.73
16:35:59|42559.66
16:36:00|42559.66
16:36:01|42558.34
16:36:02|42558.13
16:36:03|42557.15
16:36:04|42562.55
16:36:05|42562.55
16:36:07|42562.55
16:36:07|42566.4
16:36:08|42572.77
16:36:09|42572.77
16:36:10|42572.76
16:36:11|42566.38
16:36:12|42566.37
16:36:13|42566.37
16:36:14|42566.37
16:36:15|42571.98
16:36:17|42580.56
16:36:18|42587.87
16:36:18|42588.01
16:36:19|42588.01
16:36:20|42588.02
16:36:21|42589.54
16:36:23|42589.55
16:36:23|42589.99
16:36:24|42595.48
16:36:25|42595.48
16:36:27|42595.51
16:36:27|42596.85
16:36:29|42597.05
16:36:30|42598.88
16:36:32|42600.94
16:36:32|42600.94
16:36:34|42600.93
16:36:35|42600.64
16:36:36|42600.64
16:36:37|42600.64
16:36:38|42600.64
16:36:39|42608.04
16:36:40|42611.09
16:36:42|42611.09
16:36:42|42611.09
16:36:43|42600.64
16:36:44|42600.64
16:36:45|42600.63
16:36:47|42594.05
16:36:47|42594.2
16:36:48|42594.2
16:36:50|42596.96
16:36:51|42591.28
16:36:51|42599.22
16:36:53|42599.22
16:36:54|42599.22
16:36:54|42599.22
16:36:56|42599.22
16:36:56|42599.23
16:36:57|42602.46
16:36:58|42604.79
16:36:59|42610.93
16:37:01|42610.93
16:37:02|42611.09
16:37:02|42611.09
16:37:03|42611.09
16:37:04|42611.09
16:37:06|42611.09
16:37:07|42611.09
16:37:07|42611.1
16:37:08|42611.1
16:37:09|42611.09
16:37:10|42611.1
16:37:11|42611.1
16:37:13|42630.37
16:37:13|42630.38
16:37:15|42633.04
16:37:15|42632.32
16:37:17|42632.33
16:37:18|42632.33
16:37:18|42632.33
16:37:20|42632.32
16:37:20|42632.33
16:37:21|42635.2
16:37:23|42640.24
16:37:23|42640.24
16:37:24|42641.48
16:37:26|42641.48
16:37:26|42631.69
16:37:28|42627.33
16:37:29|42627.33
16:37:30|42627.33
16:37:32|42628.76
16:37:33|42628.83
16:37:34|42628.84
16:37:34|42628.84
16:37:35|42621.21
16:37:36|42620.
16:37:38|42620.01
16:37:39|42620.01
16:37:40|42620.
16:37:41|42620.
16:37:42|42620.
16:37:44|42620.
16:37:44|42620.
16:37:45|42620.
16:37:46|42620.
16:37:47|42620.
16:37:48|42620.
16:37:49|42620.
16:37:50|42620.
16:37:51|42620.
16:37:52|42620.
16:37:53|42620.
16:37:54|42620.
16:37:55|42620.
16:37:56|42620.
16:37:57|42620.
16:37:58|42620.
16:37:59|42637.29
16:38:00|42637.29
16:38:01|42637.3
16:38:02|42637.29
16:38:03|42637.3
16:38:04|42637.29
16:38:05|42645.08
16:38:06|42646.32
16:38:07|42646.48
16:38:08|42649.47
16:38:09|42657.65
16:38:10|42658.16
16:38:11|42658.16
16:38:12|42658.16
16:38:13|42658.16
16:38:15|42657.85
16:38:15|42658.16
16:38:16|42658.16
16:38:18|42659.65
16:38:18|42659.66
16:38:19|42659.65
16:38:21|42656.23
16:38:22|42653.54
16:38:22|42627.07
16:38:23|42633.6
16:38:25|42635.78
16:38:25|42636.74
16:38:26|42635.96
16:38:28|42625.83
16:38:29|42622.37
16:38:30|42622.37
16:38:31|42622.37
16:38:32|42622.37
16:38:33|42622.32
16:38:34|42621.63
16:38:36|42611.89
16:38:38|42611.89
16:38:38|42611.88
16:38:39|42611.88
16:38:40|42614.08
16:38:41|42614.07
16:38:43|42614.08
16:38:43|42614.08
16:38:44|42614.08
16:38:45|42626.11
16:38:46|42626.12
16:38:47|42626.11
16:38:48|42626.27
16:38:50|42630.1
16:38:51|42630.1
16:38:52|42630.1
16:38:53|42632.1
16:38:54|42632.1
16:38:55|42632.1
16:38:56|42632.1
16:38:57|42632.11
16:38:58|42632.1
16:38:59|42632.1
16:39:00|42632.11
16:39:01|42632.53
16:39:02|42632.53
16:39:03|42632.53
16:39:04|42634.96
16:39:05|42635.21
16:39:06|42635.21
16:39:07|42638.75
16:39:08|42638.75
16:39:09|42638.75
16:39:10|42638.75
16:39:11|42638.76
16:39:12|42638.75
16:39:13|42636.94
16:39:14|42636.94
16:39:15|42636.94
16:39:16|42636.94
16:39:17|42636.95
16:39:18|42636.95
16:39:19|42636.95
16:39:20|42635.55
16:39:21|42635.55
16:39:22|42634.93
16:39:23|42634.92
16:39:25|42631.25
16:39:25|42630.01
16:39:26|42630.
16:39:27|42630.
16:39:28|42629.69
16:39:30|42629.69
16:39:31|42622.87
16:39:33|42622.88
16:39:33|42622.88
16:39:34|42622.88
16:39:35|42622.87
16:39:37|42622.87
16:39:38|42622.87
16:39:39|42615.34
16:39:40|42616.33
16:39:41|42617.15
16:39:42|42617.15
16:39:44|42622.72
16:39:44|42628.34
16:39:46|42628.33
16:39:47|42628.33
16:39:48|42628.34
16:39:48|42628.33
16:39:50|42628.33
16:39:51|42628.33
16:39:52|42628.33
16:39:53|42625.31
16:39:54|42617.15
16:39:55|42617.15
16:39:56|42617.14
16:39:57|42617.15
16:39:58|42617.14
16:39:59|42617.1
16:40:00|42617.08
16:40:01|42617.08
16:40:02|42617.08
16:40:03|42617.08
16:40:04|42614.05
16:40:05|42614.05
16:40:06|42614.04
16:40:07|42614.04
16:40:08|42614.04
16:40:09|42614.04
16:40:10|42614.04
16:40:11|42614.05
16:40:12|42614.05
16:40:13|42614.04
16:40:14|42614.04
16:40:15|42614.03
16:40:16|42614.03
16:40:17|42614.03
16:40:18|42618.75
16:40:19|42618.76
16:40:20|42624.64
16:40:21|42624.64
16:40:22|42624.64
16:40:23|42624.64
16:40:24|42624.64
16:40:25|42624.64
16:40:26|42624.34
16:40:27|42623.73
16:40:28|42623.73
16:40:29|42620.8
16:40:31|42618.26
16:40:32|42618.26
16:40:33|42618.26
16:40:33|42618.25
16:40:35|42618.25
16:40:36|42618.25
16:40:38|42611.11
16:40:39|42611.11
16:40:40|42611.11
16:40:41|42610.8
16:40:42|42601.49
16:40:43|42600.65
16:40:44|42600.64
16:40:46|42595.88
16:40:46|42595.88
16:40:48|42618.14
16:40:49|42618.15
16:40:50|42618.14
16:40:51|42595.88
16:40:51|42595.87
16:40:53|42595.88
16:40:54|42595.87
16:40:55|42595.87
16:40:56|42595.88
16:40:57|42595.88
16:40:58|42595.88
16:40:59|42595.87
16:41:00|42595.87
16:41:01|42595.87
16:41:02|42595.87
16:41:03|42601.35
16:41:05|42601.34
16:41:06|42601.34
16:41:07|42601.34
16:41:08|42601.34
16:41:08|42601.34
16:41:10|42601.34
16:41:10|42607.9
16:41:11|42607.89
16:41:12|42607.9
16:41:13|42607.9
16:41:15|42610.
16:41:16|42614.92
16:41:17|42614.92
16:41:17|42614.93
16:41:18|42614.92
16:41:20|42619.86
16:41:21|42619.86
16:41:21|42619.85
16:41:22|42619.85
16:41:24|42619.85
16:41:24|42619.85
16:41:25|42619.85
16:41:26|42623.4
16:41:27|42623.4
16:41:28|42626.18
16:41:29|42639.99
16:41:31|42639.99
16:41:32|42639.99
16:41:34|42639.99
16:41:35|42643.13
16:41:36|42645.41
16:41:37|42646.47
16:41:38|42646.47
16:41:39|42646.47
16:41:40|42646.48
16:41:41|42647.74
16:41:42|42652.45
16:41:43|42652.45
16:41:44|42652.46
16:41:45|42652.46
16:41:46|42652.45
16:41:47|42652.45
16:41:48|42652.45
16:41:49|42640.79
16:41:50|42640.79
16:41:52|42636.22
16:41:53|42636.22
16:41:54|42636.22
16:41:55|42632.24
16:41:56|42626.99
16:41:57|42626.99
16:41:57|42607.65
16:41:58|42607.65
16:42:00|42607.65
16:42:01|42611.33
16:42:01|42607.89
16:42:03|42600.68
16:42:04|42600.68
16:42:05|42600.68
16:42:06|42602.26
16:42:07|42602.26
16:42:08|42602.26
16:42:09|42602.57
16:42:10|42602.57
16:42:11|42602.57
16:42:12|42602.57
16:42:13|42609.69
16:42:14|42600.
16:42:15|42595.51
16:42:17|42595.51
16:42:17|42595.52
16:42:18|42595.52
16:42:19|42595.51
16:42:20|42595.51
16:42:22|42595.52
16:42:22|42595.52
16:42:23|42595.52
16:42:25|42595.52
16:42:25|42595.51
16:42:27|42596.83
16:42:28|42601.74
16:42:28|42601.73
16:42:29|42601.74
16:42:31|42601.74
16:42:32|42606.38
16:42:33|42608.42
16:42:34|42608.41
16:42:36|42608.42
16:42:37|42608.41
16:42:38|42608.41
16:42:39|42608.41
16:42:40|42608.41
16:42:41|42609.34
16:42:42|42609.35
16:42:42|42609.35
16:42:44|42609.72
16:42:45|42609.71
16:42:46|42606.21
16:42:47|42606.21
16:42:48|42606.21
16:42:49|42606.2
16:42:50|42606.2
16:42:51|42606.07
16:42:52|42606.07
16:42:53|42606.08
16:42:54|42606.08
16:42:55|42596.21
16:42:56|42596.2
16:42:57|42596.2
16:42:58|42596.51
16:42:59|42602.58
16:43:00|42602.59
16:43:01|42602.59
16:43:02|42605.68
16:43:03|42605.69
16:43:04|42605.68
16:43:05|42605.68
16:43:06|42605.68
16:43:07|42605.68
16:43:08|42605.68
16:43:09|42605.68
16:43:10|42605.68
16:43:11|42605.68
16:43:12|42605.68
16:43:13|42605.69
16:43:14|42605.69
16:43:15|42605.69
16:43:16|42605.68
16:43:17|42605.39
16:43:18|42605.39
16:43:19|42605.38
16:43:20|42605.39
16:43:21|42605.39
16:43:22|42605.39
16:43:23|42605.38
16:43:24|42595.75
16:43:25|42592.32
16:43:26|42592.32
16:43:27|42592.32
16:43:28|42592.32
16:43:29|42595.6
16:43:30|42595.6
16:43:31|42597.16
16:43:32|42595.59
16:43:33|42595.59
16:43:35|42595.59
16:43:35|42592.53
16:43:37|42592.52
16:43:38|42592.53
16:43:39|42593.58
16:43:40|42593.59
16:43:41|42595.2
16:43:43|42595.21
16:43:43|42595.2
16:43:44|42595.21
16:43:45|42595.21
16:43:46|42595.21
16:43:48|42596.41
16:43:48|42597.91
16:43:49|42597.91
16:43:50|42597.91
16:43:51|42597.91
16:43:53|42597.91
16:43:53|42597.91
16:43:55|42597.91
16:43:56|42597.88
16:43:57|42597.88
16:43:58|42597.88
16:43:59|42597.2
16:44:00|42593.56
16:44:01|42593.56
16:44:02|42593.55
16:44:03|42593.55
16:44:04|42597.47
16:44:05|42597.46
16:44:07|42593.29
16:44:07|42593.29
16:44:08|42593.29
16:44:09|42593.29
16:44:10|42593.29
16:44:11|42592.33
16:44:12|42592.33
16:44:13|42592.33
16:44:15|42592.34
16:44:16|42592.34
16:44:17|42592.33
16:44:18|42592.33
16:44:19|42592.33
16:44:20|42593.74
16:44:21|42593.74
16:44:22|42591.91
16:44:23|42591.91
16:44:24|42590.03
16:44:25|42590.03
16:44:26|42589.55
16:44:27|42582.01
16:44:27|42581.78
16:44:28|42581.77
16:44:30|42581.77
16:44:31|42581.78
16:44:32|42581.78
16:44:32|42581.78
16:44:34|42581.78
16:44:35|42581.77
16:44:37|42581.78
16:44:38|42585.83
16:44:39|42585.83
16:44:40|42585.83
16:44:41|42585.82
16:44:42|42581.78
16:44:43|42581.79
16:44:45|42576.93
16:44:45|42576.92
16:44:46|42576.38
16:44:47|42573.86
16:44:48|42573.86
16:44:49|42569.98
16:44:50|42572.63
16:44:51|42572.63
16:44:53|42572.64
16:44:53|42572.63
16:44:54|42572.63
16:44:55|42572.63
16:44:56|42568.54
16:44:58|42568.53
16:44:58|42568.41
16:44:59|42568.42
16:45:00|42568.53
16:45:01|42568.83
16:45:02|42568.83
16:45:03|42560.87
16:45:04|42560.73
16:45:06|42564.83
16:45:06|42564.84
16:45:08|42567.83
16:45:09|42567.87
16:45:10|42572.44
16:45:10|42566.18
16:45:12|42566.04
16:45:12|42566.03
16:45:13|42567.63
16:45:15|42567.63
16:45:16|42559.72
16:45:16|42559.7
16:45:18|42555.55
16:45:19|42551.29
16:45:20|42553.37
16:45:20|42555.52
16:45:22|42557.66
16:45:23|42558.58
16:45:24|42558.57
16:45:25|42558.57
16:45:26|42559.99
16:45:27|42559.99
16:45:28|42560.
16:45:29|42565.82
16:45:30|42568.39
16:45:31|42571.07
16:45:32|42571.06
16:45:33|42571.02
16:45:34|42571.02
16:45:35|42566.01
16:45:37|42552.79
16:45:38|42553.78
16:45:39|42553.78
16:45:40|42559.22
16:45:41|42562.58
16:45:42|42570.91
16:45:44|42563.62
16:45:45|42566.5
16:45:46|42566.5
16:45:47|42566.5
16:45:48|42566.5
16:45:49|42566.5
16:45:50|42566.47
16:45:51|42566.47
16:45:52|42566.48
16:45:53|42566.48
16:45:54|42566.47
16:45:56|42566.47
16:45:56|42566.47
16:45:57|42562.28
16:45:58|42562.28
16:45:59|42562.28
16:46:00|42562.29
16:46:01|42562.29
16:46:03|42562.29
16:46:03|42566.6
16:46:04|42567.2
16:46:05|42567.46
16:46:06|42567.46
16:46:07|42567.46
16:46:08|42567.46
16:46:10|42567.46
16:46:11|42567.45
16:46:12|42567.45
16:46:13|42567.45
16:46:14|42567.46
16:46:15|42567.46
16:46:16|42551.29
16:46:17|42550.
16:46:18|42550.
16:46:19|42539.52
16:46:20|42539.52
16:46:21|42539.52
16:46:22|42534.83
16:46:23|42535.13
16:46:24|42534.48
16:46:25|42534.49
16:46:26|42534.48
16:46:27|42534.49
16:46:28|42534.48
16:46:29|42534.46
16:46:30|42534.47
16:46:31|42539.18
16:46:32|42539.18
16:46:33|42539.19
16:46:34|42539.19
16:46:35|42539.19
16:46:36|42539.18
16:46:37|42539.18
16:46:38|42539.18
16:46:39|42534.97
16:46:41|42548.99
16:46:42|42548.99
16:46:42|42548.99
16:46:44|42548.99
16:46:45|42548.99
16:46:46|42548.99
16:46:48|42549.
16:46:48|42544.96
16:46:49|42544.96
16:46:51|42544.95
16:46:51|42540.94
16:46:53|42540.94
16:46:53|42540.
16:46:55|42540.
16:46:56|42540.
16:46:57|42540.
16:46:58|42540.01
16:46:59|42540.
16:47:00|42540.
16:47:01|42539.19
16:47:02|42534.69
16:47:03|42536.76
16:47:04|42536.81
16:47:05|42536.81
16:47:06|42536.81
16:47:07|42536.81
16:47:08|42534.24
16:47:09|42534.24
16:47:10|42534.25
16:47:11|42538.11
16:47:12|42538.1
16:47:13|42538.11
16:47:14|42538.11
16:47:15|42534.68
16:47:16|42534.68
16:47:17|42534.68
16:47:18|42534.68
16:47:19|42533.22
16:47:20|42533.23
16:47:21|42533.23
16:47:22|42525.
16:47:23|42524.59
16:47:24|42524.58
16:47:25|42524.58
16:47:26|42524.58
16:47:27|42524.58
16:47:28|42524.58
16:47:29|42522.12
16:47:30|42522.12
16:47:31|42522.05
16:47:32|42522.62
16:47:33|42522.61
16:47:34|42522.62
16:47:35|42533.22
16:47:36|42534.18
16:47:37|42526.85
16:47:38|42526.84
16:47:40|42526.84
16:47:41|42520.2
16:47:42|42520.21
16:47:43|42526.81
16:47:45|42526.79
16:47:46|42526.79
16:47:47|42529.
16:47:48|42529.
16:47:49|42529.
16:47:51|42529.
16:47:51|42529.
16:47:52|42529.
16:47:53|42529.
16:47:54|42528.99
16:47:55|42528.99
16:47:56|42528.99
16:47:58|42529.
16:47:58|42529.
16:47:59|42529.
16:48:01|42528.99
16:48:02|42528.99
16:48:03|42529.
16:48:04|42528.99
16:48:05|42526.79
16:48:06|42528.62
16:48:07|42528.62
16:48:08|42528.62
16:48:09|42528.62
16:48:10|42528.99
16:48:11|42523.99
16:48:12|42523.99
16:48:13|42522.88
16:48:15|42522.87
16:48:15|42522.87
16:48:16|42522.87
16:48:17|42522.87
16:48:18|42520.2
16:48:19|42528.58
16:48:20|42528.58
16:48:21|42528.57
16:48:22|42528.58
16:48:23|42528.61
16:48:24|42528.62
16:48:25|42528.61
16:48:26|42528.62
16:48:27|42528.61
16:48:28|42529.
16:48:30|42529.
16:48:31|42529.
16:48:32|42529.
16:48:32|42529.
16:48:34|42529.
16:48:35|42534.92
16:48:36|42534.92
16:48:37|42534.92
16:48:38|42534.92
16:48:39|42541.13
16:48:41|42542.75
16:48:42|42536.44
16:48:43|42542.26
16:48:44|42543.47
16:48:45|42543.47
16:48:46|42544.46
16:48:47|42544.47
16:48:49|42550.
16:48:49|42554.99
16:48:50|42559.2
16:48:51|42559.21
16:48:52|42559.2
16:48:53|42562.59
16:48:54|42566.51
16:48:56|42567.45
16:48:57|42567.45
16:48:57|42567.46
16:48:59|42567.75
16:48:59|42568.53
16:49:01|42568.53
16:49:02|42569.38
16:49:03|42569.37
16:49:04|42569.38
16:49:05|42567.49
16:49:06|42561.51
16:49:07|42563.59
16:49:08|42563.59
16:49:09|42569.19
16:49:10|42569.19
16:49:11|42569.2
16:49:12|42570.
16:49:13|42570.01
16:49:14|42570.01
16:49:15|42567.92
16:49:16|42567.92
16:49:17|42563.63
16:49:18|42565.77
16:49:19|42565.78
16:49:20|42565.78
16:49:21|42569.24
16:49:22|42567.59
16:49:23|42563.93
16:49:24|42562.23
16:49:25|42562.23
16:49:26|42555.35
16:49:27|42555.35
16:49:28|42555.35
16:49:29|42552.45
16:49:30|42552.44
16:49:31|42552.44
16:49:32|42550.
16:49:33|42549.68
16:49:34|42549.68
16:49:35|42549.68
16:49:36|42549.67
16:49:37|42540.31
16:49:38|42546.94
16:49:39|42546.94
16:49:41|42546.94
16:49:42|42551.17
16:49:43|42555.66
16:49:45|42562.58
16:49:46|42562.58
16:49:47|42562.59
16:49:48|42562.58
16:49:50|42562.58
16:49:50|42556.74
16:49:52|42556.74
16:49:53|42555.36
16:49:54|42555.36
16:49:55|42555.36
16:49:56|42545.5
16:49:57|42545.49
16:49:58|42545.5
16:49:59|42550.17
16:49:59|42550.74
16:50:01|42540.01
16:50:02|42540.
16:50:03|42527.93
16:50:04|42527.55
16:50:05|42522.63
16:50:06|42522.62
16:50:08|42507.47
16:50:08|42507.31
16:50:10|42505.1
16:50:10|42505.01
16:50:11|42516.4
16:50:12|42512.24
16:50:13|42512.23
16:50:15|42512.23
16:50:15|42512.23
16:50:17|42512.23
16:50:17|42512.54
16:50:19|42515.71
16:50:19|42515.71
16:50:20|42515.71
16:50:21|42515.71
16:50:22|42529.55
16:50:23|42529.54
16:50:24|42529.55
16:50:26|42529.55
16:50:27|42526.5
16:50:27|42526.5
16:50:29|42526.5
16:50:30|42526.5
16:50:30|42532.45
16:50:31|42532.47
16:50:32|42532.47
16:50:34|42534.08
16:50:34|42538.65
16:50:35|42542.88
16:50:36|42542.88
16:50:37|42545.22
16:50:38|42545.22
16:50:40|42545.22
16:50:41|42545.22
16:50:42|42545.21
16:50:43|42545.21
16:50:45|42559.7
16:50:45|42559.69
16:50:46|42559.69
16:50:47|42559.69
16:50:49|42559.68
16:50:49|42559.68
16:50:50|42559.68
16:50:52|42557.17
16:50:53|42557.17
16:50:55|42553.4
16:50:55|42553.39
16:50:56|42553.4
16:50:57|42553.39
16:50:59|42553.39
16:50:59|42553.39
16:51:00|42545.22
16:51:02|42545.22
16:51:02|42541.94
16:51:03|42545.23
16:51:05|42545.23
16:51:06|42545.23
16:51:07|42545.23
16:51:07|42552.04
16:51:08|42552.05
16:51:09|42552.04
16:51:11|42552.04
16:51:12|42552.05
16:51:13|42552.05
16:51:14|42552.04
16:51:15|42552.04
16:51:15|42552.04
16:51:17|42552.05
16:51:17|42552.05
16:51:19|42552.05
16:51:20|42552.05
16:51:20|42553.46
16:51:22|42553.47
16:51:23|42553.47
16:51:24|42553.47
16:51:25|42553.47
16:51:26|42553.46
16:51:27|42553.47
16:51:28|42553.47
16:51:29|42553.47
16:51:30|42553.47
16:51:30|42553.47
16:51:32|42553.47
16:51:33|42553.46
16:51:34|42553.47
16:51:35|42553.47
16:51:36|42553.47
16:51:37|42553.46
16:51:38|42553.46
16:51:39|42553.46
16:51:40|42553.46
16:51:41|42553.46
16:51:43|42552.66
16:51:43|42552.66
16:51:45|42556.14
16:51:46|42556.14
16:51:46|42557.01
16:51:48|42560.62
16:51:49|42558.26
16:51:50|42545.16
16:51:51|42545.16
16:51:53|42558.25
16:51:54|42556.67
16:51:54|42556.66
16:51:55|42556.66
16:51:57|42556.66
16:51:58|42556.66
16:51:59|42556.66
16:52:00|42556.66
16:52:01|42553.9
16:52:02|42553.9
16:52:03|42553.9
16:52:04|42553.91
16:52:05|42553.91
16:52:07|42553.91
16:52:08|42553.91
16:52:08|42553.91
16:52:09|42553.9
16:52:11|42553.9
16:52:11|42553.91
16:52:12|42540.51
16:52:13|42543.58
16:52:14|42543.58
16:52:15|42544.07
16:52:16|42543.57
16:52:18|42544.25
16:52:23|42554.92
16:52:24|42554.92
16:52:25|42554.92
16:52:26|42557.99
16:52:27|42557.99
16:52:28|42561.
16:52:29|42564.48
16:52:30|42568.53
16:52:31|42571.42
16:52:32|42571.42
16:52:33|42567.64
16:52:34|42567.65
16:52:35|42567.64
16:52:37|42567.64
16:52:37|42567.64
16:52:38|42567.62
16:52:39|42567.62
16:52:40|42567.63
16:52:41|42567.63
16:52:43|42567.65
16:52:45|42570.65
16:52:46|42570.64
16:52:47|42570.64
16:52:48|42570.64
16:52:49|42570.64
16:52:50|42578.71
16:52:51|42578.71
16:52:52|42578.71
16:52:53|42578.71
16:52:55|42578.71
16:52:55|42578.71
16:52:57|42578.71
16:52:57|42581.77
16:52:58|42581.77
16:52:59|42584.93
16:53:01|42584.93
16:53:01|42585.46
16:53:03|42588.01
16:53:04|42588.01
16:53:04|42579.99
16:53:06|42579.99
16:53:06|42576.02
16:53:08|42576.02
16:53:09|42576.02
16:53:10|42563.2
16:53:11|42563.2
16:53:12|42563.2
16:53:13|42563.19
16:53:14|42563.19
16:53:15|42563.2
16:53:16|42563.2
16:53:17|42563.2
16:53:18|42569.58
16:53:19|42569.58
16:53:20|42569.58
16:53:21|42575.49
16:53:22|42575.53
16:53:23|42575.52
16:53:24|42575.53
16:53:25|42575.53
16:53:26|42575.53
16:53:27|42575.22
16:53:28|42575.22
16:53:29|42572.96
16:53:30|42564.08
16:53:31|42564.08
16:53:32|42564.08
16:53:33|42564.08
16:53:34|42564.38
16:53:35|42564.4
16:53:36|42564.4
16:53:37|42564.4
16:53:38|42564.4
16:53:39|42564.4
16:53:40|42564.4
16:53:41|42564.44
16:53:42|42567.53
16:53:44|42567.53
16:53:45|42567.54
16:53:46|42568.16
16:53:47|42568.16
16:53:48|42568.16
16:53:50|42575.62
16:53:50|42575.62
16:53:51|42575.62
16:53:53|42575.62
16:53:53|42573.1
16:53:54|42573.11
16:53:55|42565.51
16:53:56|42565.51
16:53:57|42565.51
16:53:58|42565.5
16:53:59|42565.5
16:54:01|42565.5
16:54:01|42565.5
16:54:02|42565.81
16:54:04|42565.81
16:54:05|42565.81
16:54:05|42570.18
16:54:07|42570.17
16:54:07|42570.18
16:54:08|42570.18
16:54:10|42570.21
16:54:10|42570.21
16:54:11|42570.22
16:54:13|42577.39
16:54:14|42577.7
16:54:15|42577.71
16:54:16|42577.88
16:54:16|42577.87
16:54:18|42577.87
16:54:19|42577.88
16:54:20|42577.88
16:54:20|42577.83
16:54:21|42577.84
16:54:22|42577.84
16:54:24|42577.84
16:54:24|42577.39
16:54:26|42570.01
16:54:27|42570.01
16:54:28|42570.01
16:54:29|42570.01
16:54:30|42570.01
16:54:31|42570.01
16:54:31|42570.
16:54:33|42557.99
16:54:34|42557.97
16:54:35|42556.13
16:54:36|42556.12
16:54:37|42556.12
16:54:38|42556.13
16:54:39|42556.12
16:54:40|42553.92
16:54:41|42553.91
16:54:42|42553.92
16:54:43|42553.92
16:54:44|42553.92
16:54:46|42554.91
16:54:46|42554.92
16:54:47|42554.92
16:54:49|42554.91
16:54:49|42554.91
16:54:51|42554.91
16:54:52|42554.91
16:54:53|42554.92
16:54:54|42554.91
16:54:54|42554.91
16:54:56|42554.92
16:54:57|42554.92
16:54:58|42552.61
16:54:59|42550.
16:55:00|42549.04
16:55:01|42549.04
16:55:02|42547.75
16:55:04|42547.75
16:55:04|42547.75
16:55:06|42540.
16:55:07|42540.
16:55:08|42540.31
16:55:09|42540.31
16:55:10|42542.44
16:55:11|42542.44
16:55:12|42542.44
16:55:13|42542.44
16:55:14|42542.44
16:55:15|42540.
16:55:16|42540.
16:55:16|42540.
16:55:18|42540.
16:55:19|42539.99
16:55:20|42539.99
16:55:21|42539.99
16:55:22|42538.14
16:55:23|42538.13
16:55:24|42538.14
16:55:25|42538.14
16:55:26|42538.14
16:55:26|42538.14
16:55:28|42543.29
16:55:29|42543.29
16:55:30|42543.29
16:55:31|42543.29
16:55:31|42543.29
16:55:32|42540.03
16:55:34|42540.03
16:55:34|42540.03
16:55:35|42540.03
16:55:36|42540.03
16:55:38|42543.28
16:55:39|42548.91
16:55:40|42568.16
16:55:41|42564.42
16:55:42|42564.42
16:55:43|42564.41
16:55:44|42564.42
16:55:45|42564.42
16:55:46|42564.42
16:55:47|42567.94
16:55:48|42568.88
16:55:49|42571.36
16:55:50|42571.36
16:55:51|42556.14
16:55:53|42555.83
16:55:53|42555.82
16:55:54|42555.82
16:55:56|42555.82
16:55:56|42555.81
16:55:57|42555.82
16:55:58|42555.82
16:55:59|42555.81
16:56:01|42549.04
16:56:01|42549.05
16:56:02|42545.13
16:56:03|42545.13
16:56:05|42545.13
16:56:05|42549.87
16:56:07|42549.87
16:56:08|42549.88
16:56:08|42553.51
16:56:09|42555.69
16:56:10|42555.69
16:56:11|42555.69
16:56:12|42558.43
16:56:14|42558.43
16:56:15|42558.13
16:56:15|42551.22
16:56:16|42551.22
16:56:18|42558.43
16:56:18|42558.43
16:56:19|42568.53
16:56:21|42571.36
16:56:21|42571.36
16:56:22|42571.36
16:56:23|42571.35
16:56:24|42571.36
16:56:25|42575.64
16:56:26|42554.12
16:56:27|42553.51
16:56:29|42549.06
16:56:29|42549.05
16:56:30|42549.05
16:56:31|42549.05
16:56:33|42549.06
16:56:33|42549.05
16:56:34|42549.04
16:56:35|42549.04
16:56:36|42548.77
16:56:38|42548.77
16:56:38|42549.06
16:56:40|42549.06
16:56:40|42549.06
16:56:41|42549.06
16:56:43|42549.06
16:56:43|42549.06
16:56:44|42552.96
16:56:46|42552.97
16:56:47|42552.97
16:56:48|42552.96
16:56:50|42552.95
16:56:51|42552.95
16:56:52|42552.95
16:56:53|42552.95
16:56:55|42552.95
16:56:55|42552.96
16:56:56|42552.96
16:56:58|42563.62
16:56:58|42559.56
16:57:00|42559.56
16:57:00|42559.56
16:57:02|42559.57
16:57:03|42559.57
16:57:03|42559.57
16:57:05|42559.57
16:57:05|42559.57
16:57:07|42559.57
16:57:07|42559.54
16:57:09|42552.96
16:57:10|42552.96
16:57:11|42552.96
16:57:12|42546.23
16:57:13|42546.23
16:57:14|42546.22
16:57:15|42546.22
16:57:16|42546.22
16:57:17|42546.22
16:57:19|42546.23
16:57:20|42546.23
16:57:20|42546.22
16:57:21|42546.22
16:57:23|42546.23
16:57:23|42546.53
16:57:25|42552.35
16:57:25|42552.35
16:57:26|42552.35
16:57:27|42552.35
16:57:28|42552.35
16:57:30|42552.35
16:57:31|42552.35
16:57:32|42552.34
16:57:32|42552.34
16:57:34|42552.34
16:57:35|42546.24
16:57:36|42546.24
16:57:36|42546.24
16:57:38|42546.23
16:57:39|42546.23
16:57:40|42546.23
16:57:40|42546.24
16:57:42|42546.24
16:57:42|42546.24
16:57:43|42546.24
16:57:45|42546.24
16:57:46|42546.24
16:57:46|42546.24
16:57:48|42546.24
16:57:50|42546.24
16:57:51|42546.24
16:57:52|42546.24
16:57:53|42545.13
16:57:54|42541.68
16:57:55|42541.67
16:57:56|42541.67
16:57:57|42532.31
16:57:58|42532.3
16:57:59|42532.3
16:58:01|42531.78
16:58:02|42531.61
16:58:04|42530.
16:58:04|42530.
16:58:05|42530.
16:58:06|42530.
16:58:07|42530.
16:58:08|42530.
16:58:09|42530.
16:58:10|42530.
16:58:11|42530.
16:58:12|42530.
16:58:13|42530.
16:58:14|42530.
16:58:16|42537.34
16:58:17|42541.66
16:58:18|42544.88
16:58:19|42544.88
16:58:20|42534.43
16:58:21|42533.7
16:58:22|42531.6
16:58:23|42530.
16:58:24|42530.01
16:58:26|42551.16
16:58:26|42547.86
16:58:27|42547.86
16:58:28|42538.1
16:58:29|42538.11
16:58:30|42540.86
16:58:31|42540.86
16:58:32|42540.86
16:58:33|42540.87
16:58:34|42540.87
16:58:35|42540.87
16:58:36|42540.87
16:58:37|42546.58
16:58:38|42546.58
16:58:39|42546.58
16:58:40|42546.58
16:58:41|42546.58
16:58:42|42546.58
16:58:43|42557.32
16:58:44|42560.
16:58:45|42560.
16:58:46|42560.
16:58:47|42560.
16:58:49|42560.
16:58:50|42565.
16:58:51|42565.01
16:58:53|42562.61
16:58:54|42562.6
16:58:56|42562.61
16:58:56|42562.61
16:58:57|42567.3
16:58:58|42565.93
16:58:59|42565.94
16:59:00|42562.62
16:59:01|42567.35
16:59:02|42569.99
16:59:04|42570.
16:59:04|42570.56
16:59:05|42577.78
16:59:06|42584.52
16:59:07|42584.52
16:59:08|42584.53
16:59:09|42581.97
16:59:10|42584.93
16:59:11|42587.53
16:59:12|42587.53
16:59:13|42584.92
16:59:15|42570.9
16:59:15|42573.31
16:59:17|42580.1
16:59:17|42580.1
16:59:18|42580.11
16:59:20|42580.1
16:59:21|42580.1
16:59:22|42575.53
16:59:22|42575.53
16:59:24|42575.83
16:59:25|42575.83
16:59:26|42580.36
16:59:27|42580.37
16:59:28|42580.37
16:59:29|42580.39
16:59:30|42583.19
16:59:30|42583.19
16:59:32|42583.19
16:59:33|42583.19
16:59:34|42583.18
16:59:35|42580.72
16:59:36|42575.23
16:59:37|42575.23
16:59:38|42575.23
16:59:39|42575.22
16:59:40|42575.22
16:59:41|42575.23
16:59:41|42581.52
16:59:43|42581.52
16:59:44|42581.52
16:59:44|42596.85
16:59:46|42597.49
16:59:47|42582.18
16:59:48|42595.7
16:59:49|42595.71
16:59:50|42595.71
16:59:51|42595.71
16:59:52|42595.71
16:59:54|42596.84
16:59:54|42596.84
16:59:56|42598.95
16:59:57|42598.95
16:59:58|42599.96
16:59:59|42598.95
17:00:00|42598.95
17:00:01|42598.91
17:00:02|42598.91
17:00:03|42598.91
17:00:05|42598.91
17:00:06|42598.91
17:00:07|42598.9
17:00:08|42598.9
17:00:09|42598.9
17:00:10|42598.91
17:00:10|42598.91
17:00:11|42599.96
17:00:13|42599.95
17:00:14|42599.96
17:00:15|42600.
17:00:16|42600.
17:00:17|42600.
17:00:17|42600.
17:00:19|42602.58
17:00:20|42605.44
17:00:20|42605.44
17:00:22|42605.45
17:00:23|42605.45
17:00:24|42605.45
17:00:25|42605.45
17:00:26|42605.45
17:00:27|42605.44
17:00:28|42605.45
17:00:29|42605.57
17:00:31|42605.57
17:00:32|42605.58
17:00:33|42605.57
17:00:34|42605.57
17:00:35|42605.57
17:00:36|42605.89
17:00:37|42605.89
17:00:38|42607.14
17:00:38|42607.14
17:00:40|42609.38
17:00:41|42609.38
17:00:42|42609.39
17:00:43|42613.95
17:00:44|42613.95
17:00:45|42613.95
17:00:46|42614.35
17:00:47|42618.39
17:00:48|42618.39
17:00:49|42618.39
17:00:50|42618.4
17:00:51|42616.59
17:00:53|42616.59
17:00:54|42616.6
17:00:55|42614.03
17:00:56|42614.03
17:00:57|42614.03
17:00:58|42614.03
17:01:00|42614.03
17:01:00|42614.03
17:01:01|42614.03
17:01:02|42614.02
17:01:04|42614.02
17:01:05|42614.03
17:01:06|42614.02
17:01:06|42614.03
17:01:07|42614.03
17:01:08|42614.03
17:01:10|42614.03
17:01:11|42614.03
17:01:11|42614.02
17:01:12|42614.03
17:01:14|42614.03
17:01:15|42614.03
17:01:16|42602.13
17:01:17|42602.13
17:01:18|42602.13
17:01:19|42602.13
17:01:20|42602.12
17:01:21|42602.13
17:01:22|42597.56
17:01:23|42597.56
17:01:24|42597.55
17:01:25|42597.55
17:01:26|42597.56
17:01:27|42597.56
17:01:28|42597.56
17:01:30|42597.56
17:01:30|42597.56
17:01:32|42597.56
17:01:32|42597.56
17:01:33|42597.55
17:01:34|42597.56
17:01:35|42597.55
17:01:36|42592.19
17:01:37|42592.18
17:01:38|42592.18
17:01:39|42588.02
17:01:40|42577.85
17:01:41|42577.85
17:01:42|42579.23
17:01:43|42579.23
17:01:44|42584.23
17:01:45|42577.85
17:01:46|42576.74
17:01:47|42576.74
17:01:48|42576.74
17:01:50|42570.01
17:01:50|42568.53
17:01:51|42564.26
17:01:53|42564.27
17:01:54|42564.26
17:01:55|42564.27
17:01:57|42564.26
17:01:57|42561.75
17:01:59|42559.7
17:01:59|42556.12
17:02:01|42550.83
17:02:02|42550.83
17:02:03|42555.85
17:02:04|42555.85
17:02:05|42546.93
17:02:06|42542.02
17:02:07|42542.02
17:02:08|42542.02
17:02:09|42536.75
17:02:10|42530.62
17:02:11|42525.01
17:02:12|42530.59
17:02:13|42536.72
17:02:14|42536.72
17:02:15|42536.72
17:02:16|42536.72
17:02:17|42536.72
17:02:18|42536.72
17:02:19|42536.75
17:02:20|42538.93
17:02:21|42538.93
17:02:22|42536.41
17:02:24|42532.85
17:02:24|42532.84
17:02:25|42532.84
17:02:26|42532.84
17:02:27|42530.78
17:02:28|42530.78
17:02:29|42530.78
17:02:30|42530.78
17:02:31|42530.78
17:02:32|42527.65
17:02:33|42527.65
17:02:34|42520.56
17:02:36|42520.
17:02:36|42520.
17:02:37|42520.
17:02:38|42517.31
17:02:39|42517.31
17:02:40|42513.6
17:02:41|42513.59
17:02:42|42513.55
17:02:43|42513.56
17:02:44|42512.75
17:02:46|42495.86
17:02:47|42491.76
17:02:48|42488.2
17:02:49|42488.2
17:02:50|42479.21
17:02:51|42490.74
17:02:52|42488.03
17:02:53|42491.46
17:02:54|42491.45
17:02:56|42485.3
17:02:57|42479.21
17:02:59|42476.
17:03:00|42484.3
17:03:00|42487.9
17:03:01|42487.9
17:03:02|42481.54
17:03:03|42481.54
17:03:05|42481.53
17:03:06|42481.53
17:03:08|42481.27
17:03:08|42481.27
17:03:10|42472.06
17:03:11|42469.01
17:03:11|42469.01
17:03:12|42469.01
17:03:14|42469.01
17:03:15|42469.
17:03:15|42479.44
17:03:16|42479.45
17:03:18|42479.4
17:03:19|42479.4
17:03:20|42462.34
17:03:21|42462.33
17:03:22|42454.09
17:03:23|42454.
17:03:24|42454.03
17:03:25|42454.03
17:03:25|42454.03
17:03:27|42454.02
17:03:28|42463.82
17:03:29|42463.82
17:03:30|42454.04
17:03:31|42450.
17:03:32|42450.
17:03:33|42450.
17:03:34|42449.99
17:03:35|42450.
17:03:36|42450.
17:03:37|42449.99
17:03:38|42449.99
17:03:39|42449.99
17:03:40|42450.
17:03:42|42448.47
17:03:42|42448.46
17:03:43|42448.47
17:03:44|42448.47
17:03:46|42448.46
17:03:46|42448.49
17:03:47|42450.
17:03:48|42455.82
17:03:49|42455.81
17:03:50|42475.62
17:03:52|42470.95
17:03:53|42463.07
17:03:54|42475.54
17:03:55|42457.06
17:03:57|42453.93
17:03:57|42455.89
17:03:58|42455.89
17:03:59|42465.5
17:04:00|42468.7
17:04:01|42469.
17:04:02|42478.46
17:04:03|42478.46
17:04:04|42477.73
17:04:05|42477.73
17:04:06|42477.73
17:04:08|42477.72
17:04:09|42477.72
17:04:09|42479.59
17:04:11|42484.71
17:04:12|42480.98
17:04:13|42478.34
17:04:15|42478.34
17:04:15|42478.35
17:04:16|42473.12
17:04:17|42473.12
17:04:18|42473.12
17:04:20|42478.35
17:04:21|42479.49
17:04:21|42484.29
17:04:22|42484.29
17:04:24|42484.29
17:04:25|42480.01
17:04:26|42456.69
17:04:27|42456.69
17:04:28|42456.7
17:04:29|42456.7
17:04:30|42456.69
17:04:31|42456.69
17:04:32|42457.
17:04:33|42459.92
17:04:34|42463.29
17:04:35|42463.29
17:04:36|42466.9
17:04:37|42459.92
17:04:38|42459.92
17:04:39|42455.83
17:04:40|42455.83
17:04:41|42455.82
17:04:42|42455.81
17:04:43|42448.47
17:04:44|42448.46
17:04:45|42448.47
17:04:46|42448.46
17:04:47|42444.72
17:04:48|42444.29
17:04:49|42435.77
17:04:50|42430.26
17:04:51|42427.82
17:04:52|42435.17
17:04:53|42438.95
17:04:54|42430.16
17:04:56|42434.73
17:04:57|42426.28
17:04:58|42426.28
17:04:59|42437.23
17:05:00|42437.31
17:05:02|42437.26
17:05:03|42435.1
17:05:04|42435.11
17:05:05|42435.11
17:05:06|42437.13
17:05:07|42437.13
17:05:08|42437.26
17:05:09|42437.26
17:05:10|42437.26
17:05:11|42437.26
17:05:13|42437.26
17:05:13|42437.26
17:05:14|42437.26
17:05:15|42437.26
17:05:16|42440.
17:05:17|42447.8
17:05:18|42459.99
17:05:19|42459.99
17:05:20|42459.99
17:05:21|42459.99
17:05:22|42459.69
17:05:23|42459.69
17:05:25|42457.08
17:05:25|42461.69
17:05:26|42461.69
17:05:27|42462.69
17:05:28|42465.13
17:05:29|42465.13
17:05:30|42465.13
17:05:31|42470.
17:05:32|42470.29
17:05:33|42471.58
17:05:34|42477.3
17:05:35|42481.08
17:05:36|42482.25
17:05:37|42482.25
17:05:38|42456.7
17:05:39|42454.09
17:05:40|42454.08
17:05:41|42454.11
17:05:42|42457.35
17:05:43|42457.3
17:05:44|42457.3
17:05:45|42457.05
17:05:46|42457.04
17:05:48|42454.09
17:05:48|42454.1
17:05:50|42456.99
17:05:51|42460.
17:05:52|42466.81
17:05:53|42466.81
17:05:53|42466.81
17:05:55|42466.79
17:05:56|42466.78
17:05:58|42466.78
17:05:59|42466.79
17:06:00|42466.79
17:06:01|42466.47
17:06:02|42466.46
17:06:04|42466.46
17:06:04|42466.78
17:06:05|42478.19
17:06:06|42468.84
17:06:07|42468.84
17:06:09|42466.47
17:06:10|42466.47
17:06:10|42468.7
17:06:12|42468.69
17:06:13|42468.69
17:06:13|42466.78
17:06:15|42466.78
17:06:16|42466.47
17:06:17|42460.01
17:06:18|42460.01
17:06:19|42460.
17:06:20|42460.
17:06:21|42460.
17:06:22|42460.
17:06:23|42460.
17:06:24|42466.36
17:06:25|42466.37
17:06:26|42466.34
17:06:27|42459.69
17:06:28|42456.96
17:06:29|42456.96
17:06:30|42456.96
17:06:31|42456.97
17:06:32|42456.97
17:06:33|42461.47
17:06:34|42461.48
17:06:35|42468.66
17:06:36|42468.66
17:06:37|42468.67
17:06:38|42468.66
17:06:39|42468.66
17:06:40|42468.64
17:06:41|42468.64
17:06:42|42468.65
17:06:43|42468.65
17:06:44|42468.65
17:06:45|42468.64
17:06:46|42468.64
17:06:47|42468.7
17:06:48|42473.39
17:06:49|42473.39
17:06:50|42473.39
17:06:51|42469.58
17:06:52|42463.99
17:06:53|42463.99
17:06:54|42463.99
17:06:55|42463.99
17:06:56|42463.99
17:06:57|42463.98
17:06:58|42463.98
17:07:00|42461.49
17:07:01|42461.48
17:07:01|42461.48
17:07:03|42461.48
17:07:04|42463.98
17:07:05|42467.84
17:07:06|42470.82
17:07:07|42470.82
17:07:08|42470.82
17:07:09|42469.28
17:07:10|42469.28
17:07:11|42469.28
17:07:12|42467.85
17:07:13|42467.84
17:07:14|42467.85
17:07:15|42467.85
17:07:16|42461.48
17:07:18|42461.49
17:07:19|42461.49
17:07:19|42461.48
17:07:20|42461.49
17:07:21|42461.49
17:07:22|42461.49
17:07:23|42462.36
17:07:25|42467.9
17:07:26|42467.89
17:07:27|42467.9
17:07:28|42467.89
17:07:28|42467.9
17:07:30|42467.89
17:07:31|42462.4
17:07:31|42462.4
17:07:33|42460.02
17:07:34|42460.02
17:07:35|42459.98
17:07:36|42459.97
17:07:37|42459.98
17:07:38|42459.98
17:07:39|42459.71
17:07:40|42454.
17:07:41|42454.
17:07:42|42452.96
17:07:43|42452.95
17:07:44|42452.96
17:07:45|42454.32
17:07:46|42454.32
17:07:48|42459.72
17:07:48|42451.6
17:07:50|42451.6
17:07:50|42447.
17:07:52|42447.01
17:07:53|42451.56
17:07:53|42451.56
17:07:55|42451.56
17:07:55|42460.01
17:07:57|42460.02
17:07:57|42460.02
17:07:59|42460.02
17:08:00|42460.01
17:08:01|42459.72
17:08:03|42459.72
17:08:03|42459.72
17:08:05|42459.72
17:08:06|42459.72
17:08:08|42459.72
17:08:08|42459.72
17:08:09|42459.72
17:08:10|42462.26
17:08:12|42462.27
17:08:13|42462.28
17:08:13|42463.2
17:08:15|42463.98
17:08:16|42463.98
17:08:17|42463.98
17:08:18|42463.98
17:08:19|42463.98
17:08:19|42463.97
17:08:21|42463.97
17:08:22|42463.93
17:08:23|42463.93
17:08:24|42463.93
17:08:25|42463.93
17:08:26|42461.97
17:08:27|42458.72
17:08:29|42463.94
17:08:29|42463.94
17:08:30|42463.89
17:08:31|42463.9
17:08:32|42463.9
17:08:33|42463.9
17:08:34|42459.32
17:08:35|42463.78
17:08:36|42463.39
17:08:37|42463.39
17:08:38|42463.39
17:08:39|42463.39
17:08:40|42463.89
17:08:41|42463.89
17:08:42|42463.89
17:08:43|42463.89
17:08:44|42463.89
17:08:45|42463.89
17:08:46|42463.89
17:08:47|42463.89
17:08:48|42463.9
17:08:49|42463.9
17:08:50|42463.96
17:08:51|42463.97
17:08:52|42463.97
17:08:53|42462.86
17:08:54|42462.86
17:08:55|42458.55
17:08:56|42458.55
17:08:57|42458.55
17:08:58|42458.55
17:09:00|42458.55
17:09:00|42458.55
17:09:02|42462.51
17:09:03|42462.51
17:09:04|42462.51
17:09:05|42462.47
17:09:06|42462.47
17:09:07|42458.87
17:09:09|42458.87
17:09:10|42458.89
17:09:11|42458.89
17:09:12|42458.89
17:09:13|42458.89
17:09:15|42458.9
17:09:16|42458.9
17:09:16|42458.9
17:09:18|42458.9
17:09:18|42462.47
17:09:19|42462.47
17:09:21|42462.47
17:09:21|42462.47
17:09:23|42462.47
17:09:24|42462.46
17:09:24|42462.46
17:09:26|42462.47
17:09:26|42462.47
17:09:28|42462.47
17:09:29|42462.47
17:09:29|42462.46
17:09:31|42462.46
17:09:32|42462.46
17:09:34|42469.84
17:09:34|42469.83
17:09:35|42468.23
17:09:36|42463.66
17:09:37|42463.65
17:09:38|42463.65
17:09:39|42463.66
17:09:40|42463.65
17:09:42|42463.65
17:09:42|42463.65
17:09:43|42463.66
17:09:44|42463.66
17:09:45|42463.65
17:09:46|42463.65
17:09:47|42463.65
17:09:48|42463.66
17:09:49|42463.66
17:09:50|42463.66
17:09:51|42463.66
17:09:52|42469.81
17:09:53|42470.12
17:09:54|42469.8
17:09:55|42466.12
17:09:56|42466.11
17:09:58|42466.11
17:09:58|42466.11
17:10:00|42466.11
17:10:01|42466.83
17:10:03|42474.52
17:10:04|42474.52
17:10:05|42478.42
17:10:06|42478.42
17:10:07|42478.12
17:10:09|42478.12
17:10:09|42475.46
17:10:11|42473.89
17:10:12|42472.7
17:10:12|42472.7
17:10:13|42472.7
17:10:15|42472.04
17:10:16|42453.81
17:10:17|42453.81
17:10:18|42453.64
17:10:19|42451.6
17:10:20|42451.6
17:10:20|42451.6
17:10:21|42454.12
17:10:22|42454.12
17:10:24|42454.12
17:10:24|42454.12
17:10:26|42454.12
17:10:26|42454.12
17:10:28|42454.12
17:10:29|42454.12
17:10:29|42454.12
17:10:31|42458.89
17:10:31|42458.89
17:10:32|42458.89
17:10:34|42458.89
17:10:34|42458.88
17:10:36|42458.88
17:10:36|42458.88
17:10:38|42463.95
17:10:39|42463.95
17:10:40|42463.95
17:10:40|42461.67
17:10:42|42463.95
17:10:43|42472.17
17:10:44|42476.63
17:10:45|42476.63
17:10:46|42476.63
17:10:47|42476.63
17:10:48|42476.63
17:10:49|42478.1
17:10:50|42478.1
17:10:50|42478.1
17:10:51|42478.1
17:10:53|42478.09
17:10:53|42478.09
17:10:55|42479.99
17:10:56|42480.64
17:10:56|42480.65
17:10:57|42480.65
17:10:59|42480.65
17:11:00|42483.11
17:11:02|42485.
17:11:03|42485.
17:11:04|42486.01
17:11:05|42486.01
17:11:07|42486.01
17:11:08|42503.58
17:11:09|42504.7
17:11:10|42482.72
17:11:11|42480.64
17:11:12|42480.64
17:11:12|42480.64
17:11:13|42480.64
17:11:15|42479.59
17:11:15|42478.09
17:11:16|42476.63
17:11:18|42476.63
17:11:19|42476.63
17:11:20|42476.63
17:11:21|42476.63
17:11:22|42476.63
17:11:22|42476.63
17:11:23|42476.64
17:11:24|42476.63
17:11:26|42483.
17:11:27|42483.
17:11:28|42483.
17:11:29|42483.
17:11:30|42483.
17:11:31|42483.
17:11:32|42483.
17:11:33|42483.
17:11:34|42483.01
17:11:35|42481.39
17:11:36|42481.39
17:11:37|42472.08
17:11:37|42471.09
17:11:39|42471.09
17:11:40|42471.08
17:11:41|42470.07
17:11:42|42470.06
17:11:43|42470.06
17:11:43|42470.06
17:11:45|42470.06
17:11:46|42470.06
17:11:47|42470.07
17:11:48|42470.07
17:11:49|42476.44
17:11:50|42478.76
17:11:51|42484.82
17:11:52|42484.83
17:11:53|42490.56
17:11:54|42491.82
17:11:55|42491.83
17:11:56|42491.83
17:11:57|42492.4
17:11:58|42492.4
17:11:59|42492.4
17:12:00|42497.25
17:12:01|42498.99
17:12:03|42487.07
17:12:03|42487.07
17:12:05|42487.07
17:12:06|42487.07
17:12:07|42487.07
17:12:08|42488.32
17:12:09|42497.61
17:12:11|42497.61
17:12:12|42498.81
17:12:12|42498.81
17:12:14|42498.81
17:12:15|42493.63
17:12:16|42493.63
17:12:17|42493.63
17:12:19|42493.63
17:12:19|42493.63
17:12:20|42493.63
17:12:21|42493.63
17:12:22|42493.63
17:12:23|42493.63
17:12:24|42493.63
17:12:26|42489.9
17:12:26|42484.82
17:12:28|42484.83
17:12:28|42484.83
17:12:30|42485.13
17:12:31|42485.13
17:12:31|42486.13
17:12:33|42486.13
17:12:33|42487.23
17:12:35|42487.23
17:12:35|42487.23
17:12:37|42493.13
17:12:37|42493.13
17:12:38|42493.13
17:12:40|42493.63
17:12:41|42493.62
17:12:42|42493.62
17:12:43|42493.62
17:12:44|42493.63
17:12:45|42498.46
17:12:46|42498.47
17:12:47|42498.46
17:12:48|42498.46
17:12:49|42498.46
17:12:50|42498.46
17:12:51|42498.46
17:12:51|42498.47
17:12:53|42498.46
17:12:54|42498.46
17:12:55|42498.46
17:12:56|42498.46
17:12:56|42498.46
17:12:57|42498.47
17:12:59|42498.47
17:13:01|42498.47
17:13:02|42482.98
17:13:03|42476.68
17:13:04|42476.68
17:13:05|42476.68
17:13:06|42476.68
17:13:07|42476.63
17:13:09|42472.09
17:13:10|42476.22
17:13:11|42476.22
17:13:11|42478.46
17:13:13|42482.25
17:13:13|42482.25
17:13:14|42482.25
17:13:15|42482.25
17:13:17|42482.25
17:13:18|42482.25
17:13:19|42481.95
17:13:19|42481.95
17:13:20|42481.95
17:13:22|42481.96
17:13:23|42481.96
17:13:24|42481.96
17:13:25|42481.96
17:13:26|42481.95
17:13:27|42481.09
17:13:28|42481.09
17:13:29|42481.09
17:13:30|42481.09
17:13:31|42481.09
17:13:32|42481.1
17:13:33|42481.1
17:13:34|42481.09
17:13:35|42481.1
17:13:36|42481.1
17:13:37|42481.1
17:13:38|42481.96
17:13:39|42481.95
17:13:40|42481.96
17:13:42|42481.96
17:13:42|42481.96
17:13:43|42481.95
17:13:44|42493.09
17:13:45|42493.1
17:13:46|42493.09
17:13:47|42493.09
17:13:48|42493.09
17:13:49|42493.1
17:13:50|42493.09
17:13:51|42493.1
17:13:52|42493.09
17:13:53|42493.09
17:13:54|42494.99
17:13:55|42494.99
17:13:56|42494.99
17:13:57|42494.99
17:13:58|42494.99
17:13:59|42493.1
17:14:00|42493.1
17:14:01|42493.1
17:14:02|42493.09
17:14:04|42493.1
17:14:05|42493.1
17:14:06|42493.1
17:14:08|42498.46
17:14:09|42498.46
17:14:09|42498.46
17:14:10|42498.46
17:14:11|42498.46
17:14:12|42498.46
17:14:13|42498.46
17:14:14|42498.46
17:14:15|42498.46
17:14:16|42498.46
17:14:17|42498.46
17:14:18|42498.45
17:14:19|42498.46
17:14:21|42498.45
17:14:22|42493.1
17:14:23|42485.72
17:14:24|42480.01
17:14:25|42480.01
17:14:26|42480.01
17:14:27|42480.01
17:14:28|42480.31
17:14:30|42480.33
17:14:30|42480.33
17:14:32|42480.33
17:14:32|42480.33
17:14:34|42480.33
17:14:34|42480.33
17:14:35|42480.33
17:14:37|42480.33
17:14:38|42480.33
17:14:39|42481.29
17:14:40|42481.29
17:14:41|42481.29
17:14:41|42481.28
17:14:43|42481.28
17:14:44|42481.28
17:14:45|42481.28
17:14:46|42481.29
17:14:47|42489.22
17:14:47|42489.21
17:14:49|42489.21
17:14:50|42489.21
17:14:51|42489.21
17:14:52|42489.21
17:14:53|42489.35
17:14:54|42489.35
17:14:55|42489.35
17:14:56|42489.36
17:14:56|42489.35
17:14:58|42489.35
17:14:59|42489.36
17:15:00|42489.36
17:15:01|42490.44
17:15:02|42490.44
17:15:03|42490.43
17:15:04|42490.43
17:15:05|42490.43
17:15:06|42490.44
17:15:08|42490.42
17:15:08|42495.96
17:15:10|42495.96
17:15:11|42495.96
17:15:12|42497.
17:15:13|42497.01
17:15:14|42491.61
17:15:15|42482.29
17:15:16|42482.29
17:15:17|42482.29
17:15:18|42481.25
17:15:19|42481.24
17:15:20|42476.98
17:15:21|42472.2
17:15:22|42468.41
17:15:23|42468.4
17:15:24|42468.4
17:15:25|42468.41
17:15:26|42463.98
17:15:27|42463.97
17:15:28|42462.39
17:15:29|42460.01
17:15:30|42460.01
17:15:31|42460.01
17:15:32|42460.01
17:15:33|42453.31
17:15:34|42453.3
17:15:35|42453.3
17:15:36|42453.3
17:15:37|42455.22
17:15:38|42458.38
17:15:39|42460.01
17:15:40|42463.32
17:15:41|42463.32
17:15:42|42463.33
17:15:43|42463.33
17:15:44|42463.33
17:15:45|42464.33
17:15:46|42464.32
17:15:48|42464.32
17:15:48|42464.32
17:15:49|42464.32
17:15:50|42464.33
17:15:52|42464.32
17:15:53|42464.32
17:15:54|42464.32
17:15:55|42464.32
17:15:56|42464.32
17:15:56|42464.32
17:15:58|42464.32
17:15:59|42464.32
17:16:00|42464.32
17:16:01|42453.31
17:16:02|42453.31
17:16:03|42454.95
17:16:04|42454.96
17:16:05|42459.91
17:16:06|42454.97
17:16:08|42451.6
17:16:09|42464.3
17:16:10|42456.42
17:16:11|42456.42
17:16:12|42462.16
17:16:14|42456.44
17:16:14|42456.44
17:16:16|42457.73
17:16:16|42457.77
17:16:18|42457.77
17:16:18|42459.9
17:16:20|42459.9
17:16:21|42463.75
17:16:22|42463.75
17:16:23|42463.75
17:16:23|42463.75
17:16:25|42463.75
17:16:26|42463.75
17:16:26|42463.75
17:16:28|42463.76
17:16:28|42463.76
17:16:29|42451.62
17:16:31|42451.6
17:16:32|42451.6
17:16:32|42451.6
17:16:33|42451.6
17:16:34|42451.6
17:16:35|42451.6
17:16:37|42451.6
17:16:38|42451.56
17:16:38|42451.56
17:16:40|42451.56
17:16:40|42451.56
17:16:42|42451.9
17:16:43|42451.89
17:16:43|42451.89
17:16:44|42451.89
17:16:46|42451.89
17:16:46|42451.89
17:16:47|42451.89
17:16:48|42451.89
17:16:49|42451.89
17:16:50|42450.
17:16:51|42450.
17:16:53|42450.
17:16:53|42450.
17:16:54|42450.
17:16:56|42450.
17:16:57|42450.
17:16:57|42450.
17:16:59|42450.
17:17:00|42450.
17:17:00|42450.
17:17:01|42447.01
17:17:03|42438.43
17:17:04|42432.11
17:17:05|42430.61
17:17:05|42424.57
17:17:08|42424.57
17:17:09|42424.57
17:17:10|42424.57
17:17:10|42424.33
17:17:12|42423.77
17:17:13|42423.77
17:17:14|42423.76
17:17:15|42428.53
17:17:16|42413.27
17:17:17|42409.98
17:17:19|42409.98
17:17:19|42414.07
17:17:20|42421.98
17:17:21|42421.98
17:17:22|42430.
17:17:23|42450.
17:17:24|42449.99
17:17:25|42446.53
17:17:26|42429.71
17:17:27|42429.7
17:17:28|42429.7
17:17:29|42429.7
17:17:30|42427.54
17:17:31|42419.06
17:17:32|42419.06
17:17:33|42410.
17:17:34|42410.01
17:17:35|42418.84
17:17:36|42417.77
17:17:37|42409.72
17:17:38|42400.24
17:17:40|42404.06
17:17:40|42404.06
17:17:41|42404.06
17:17:42|42409.71
17:17:44|42409.71
17:17:44|42409.71
17:17:45|42410.
17:17:46|42410.
17:17:47|42410.01
17:17:48|42409.71
17:17:49|42409.71
17:17:51|42409.72
17:17:51|42409.72
17:17:52|42409.71
17:17:54|42409.71
17:17:54|42409.72
17:17:55|42409.71
17:17:56|42415.61
17:17:57|42415.61
17:18:00|42415.62
17:18:01|42415.62
17:18:01|42422.7
17:18:02|42424.13
17:18:04|42424.13
17:18:04|42427.63
17:18:05|42427.62
17:18:06|42427.62
17:18:08|42429.99
17:18:09|42435.58
17:18:10|42435.58
17:18:11|42439.11
17:18:12|42439.11
17:18:13|42439.11
17:18:14|42439.11
17:18:15|42438.81
17:18:16|42451.59
17:18:18|42460.84
17:18:18|42460.84
17:18:20|42460.84
17:18:21|42460.84
17:18:22|42467.38
17:18:23|42467.38
17:18:24|42467.38
17:18:25|42467.38
17:18:26|42469.2
17:18:27|42469.2
17:18:28|42469.52
17:18:29|42475.44
17:18:30|42479.58
17:18:31|42480.
17:18:32|42480.
17:18:33|42483.07
17:18:34|42483.93
17:18:35|42483.93
17:18:36|42483.88
17:18:37|42479.69
17:18:38|42479.69
17:18:39|42472.1
17:18:40|42472.1
17:18:41|42472.1
17:18:42|42472.1
17:18:43|42472.1
17:18:44|42475.94
17:18:45|42478.47
17:18:46|42488.
17:18:47|42488.
17:18:48|42488.
17:18:49|42488.
17:18:50|42487.69
17:18:51|42485.15
17:18:52|42485.15
17:18:53|42485.16
17:18:54|42485.16
17:18:55|42485.15
17:18:56|42485.15
17:18:57|42479.95
17:18:58|42479.95
17:18:59|42479.95
17:19:00|42479.95
17:19:01|42479.94
17:19:02|42471.01
17:19:03|42471.01
17:19:05|42474.18
17:19:06|42474.19
17:19:06|42474.19
17:19:07|42474.19
17:19:09|42474.18
17:19:11|42474.18
17:19:11|42474.18
17:19:12|42474.18
17:19:13|42474.18
17:19:14|42474.18
17:19:15|42476.61
17:19:17|42473.08
17:19:18|42469.11
17:19:19|42463.4
17:19:20|42463.36
17:19:21|42463.36
17:19:22|42463.36
17:19:23|42461.
17:19:24|42454.09
17:19:25|42454.09
17:19:26|42454.09
17:19:27|42459.51
17:19:27|42459.81
17:19:29|42462.95
17:19:30|42462.95
17:19:31|42466.3
17:19:31|42466.3
17:19:33|42466.3
17:19:34|42466.3
17:19:35|42466.3
17:19:36|42466.3
17:19:37|42464.44
17:19:38|42464.44
17:19:39|42464.44
17:19:40|42464.4
17:19:41|42459.96
17:19:42|42459.43
17:19:43|42459.43
17:19:44|42459.42
17:19:45|42459.42
17:19:46|42459.42
17:19:47|42459.43
17:19:48|42459.42
17:19:50|42459.43
17:19:51|42459.42
17:19:51|42450.3
17:19:53|42448.17
17:19:54|42455.55
17:19:55|42455.55
17:19:56|42442.54
17:19:57|42440.67
17:19:58|42446.87
17:19:59|42450.72
17:20:00|42456.51
17:20:01|42456.51
17:20:02|42458.03
17:20:03|42458.02
17:20:05|42458.02
17:20:06|42458.02
17:20:07|42456.22
17:20:07|42456.21
17:20:09|42456.21
17:20:10|42456.22
17:20:11|42456.22
17:20:11|42456.22
17:20:12|42462.89
17:20:15|42462.89
17:20:15|42462.9
17:20:16|42462.89
17:20:17|42462.89
17:20:18|42460.77
17:20:19|42456.21
17:20:20|42456.21
17:20:22|42456.21
17:20:22|42456.21
17:20:24|42456.22
17:20:25|42456.22
17:20:25|42456.22
17:20:27|42456.22
17:20:28|42456.21
17:20:29|42456.21
17:20:30|42456.21
17:20:31|42456.21
17:20:32|42456.21
17:20:33|42505.37
17:20:34|42522.71
17:20:35|42527.44
17:20:36|42511.1
17:20:37|42511.11
17:20:38|42510.48
17:20:39|42510.48
17:20:40|42510.48
17:20:40|42497.2
17:20:42|42496.9
17:20:43|42506.66
17:20:44|42502.02
17:20:45|42502.03
17:20:46|42506.39
17:20:47|42506.39
17:20:48|42506.39
17:20:49|42506.39
17:20:50|42506.39
17:20:51|42502.04
17:20:52|42502.04
17:20:53|42502.04
17:20:54|42481.42
17:20:55|42477.45
17:20:56|42481.41
17:20:57|42481.41
17:20:58|42481.41
17:20:59|42481.41
17:21:00|42481.41
17:21:01|42489.22
17:21:02|42481.41
17:21:03|42481.41
17:21:04|42481.41
17:21:05|42481.41
17:21:06|42481.41
17:21:07|42481.4
17:21:08|42481.4
17:21:09|42481.4
17:21:10|42481.39
17:21:12|42481.39
17:21:12|42481.39
17:21:15|42481.39
17:21:15|42473.44
17:21:16|42473.44
17:21:17|42473.44
17:21:19|42472.79
17:21:20|42472.79
17:21:20|42472.79
17:21:22|42472.79
17:21:23|42472.78
17:21:24|42472.79
17:21:25|42472.79
17:21:26|42472.79
17:21:27|42472.79
17:21:28|42472.79
17:21:28|42472.79
17:21:30|42472.79
17:21:31|42469.24
17:21:32|42462.04
17:21:33|42461.53
17:21:34|42451.6
17:21:35|42451.59
17:21:36|42451.59
17:21:37|42451.59
17:21:38|42445.17
17:21:39|42445.16
17:21:40|42442.46
17:21:41|42442.45
17:21:42|42442.44
17:21:43|42434.65
17:21:44|42434.65
17:21:45|42431.77
17:21:46|42431.77
17:21:47|42430.
17:21:48|42428.82
17:21:49|42428.82
17:21:50|42426.85
17:21:51|42426.4
17:21:52|42420.82
17:21:53|42421.44
17:21:54|42421.44
17:21:55|42421.44
17:21:56|42418.93
17:21:57|42417.23
17:21:58|42415.66
17:21:59|42415.66
17:22:00|42415.66
17:22:01|42415.65
17:22:02|42415.65
17:22:03|42415.65
17:22:04|42415.65
17:22:05|42415.65
17:22:06|42413.84
17:22:07|42412.61
17:22:08|42412.56
17:22:09|42412.56
17:22:10|42412.56
17:22:12|42412.
17:22:13|42411.68
17:22:15|42410.01
17:22:15|42407.57
17:22:16|42404.9
17:22:17|42400.01
17:22:19|42380.01
17:22:20|42361.78
17:22:21|42386.28
17:22:22|42386.27
17:22:23|42377.03
17:22:24|42383.36
17:22:25|42386.56
17:22:26|42400.
17:22:27|42403.06
17:22:29|42399.59
17:22:30|42399.58
17:22:30|42396.7
17:22:32|42382.42
17:22:33|42382.42
17:22:34|42382.41
17:22:35|42382.42
17:22:35|42382.42
17:22:36|42382.42
17:22:37|42385.83
17:22:39|42385.86
17:22:40|42385.86
17:22:41|42385.86
17:22:41|42395.17
17:22:43|42395.17
17:22:43|42395.17
17:22:44|42397.75
17:22:45|42397.76
17:22:47|42400.
17:22:48|42400.
17:22:49|42400.
17:22:50|42399.99
17:22:51|42400.
17:22:52|42400.
17:22:53|42400.01
17:22:54|42401.96
17:22:54|42401.96
17:22:56|42401.96
17:22:57|42400.02
17:22:57|42400.01
17:22:59|42400.02
17:22:59|42400.01
17:23:00|42400.
17:23:02|42403.07
17:23:03|42386.41
17:23:04|42386.41
17:23:05|42386.41
17:23:05|42386.41
17:23:06|42382.42
17:23:07|42382.42
17:23:09|42382.42
17:23:10|42382.42
17:23:11|42382.42
17:23:13|42382.42
17:23:14|42386.41
17:23:15|42386.41
17:23:17|42389.29
17:23:18|42389.3
17:23:19|42394.61
17:23:20|42394.61
17:23:21|42401.66
17:23:22|42395.31
17:23:23|42395.31
17:23:24|42395.
17:23:25|42401.36
17:23:26|42395.
17:23:27|42395.01
17:23:28|42395.01
17:23:29|42395.01
17:23:30|42395.01
17:23:31|42395.01
17:23:33|42395.01
17:23:33|42394.98
17:23:35|42387.88
17:23:36|42387.87
17:23:37|42387.87
17:23:38|42387.87
17:23:39|42387.87
17:23:40|42387.88
17:23:41|42387.88
17:23:42|42386.13
17:23:43|42386.13
17:23:44|42386.01
17:23:45|42386.01
17:23:46|42386.
17:23:47|42387.88
17:23:48|42387.89
17:23:49|42387.9
17:23:50|42388.18
17:23:51|42389.14
17:23:52|42386.
17:23:53|42387.88
17:23:54|42387.88
17:23:55|42387.88
17:23:56|42387.88
17:23:57|42387.88
17:23:58|42387.88
17:23:59|42387.87
17:24:00|42382.43
17:24:01|42382.47
17:24:02|42382.47
17:24:03|42373.63
17:24:04|42373.63
17:24:05|42372.68
17:24:06|42372.68
17:24:07|42372.68
17:24:08|42372.68
17:24:09|42372.69
17:24:10|42372.69
17:24:11|42372.68
17:24:12|42376.74
17:24:13|42376.74
17:24:15|42384.98
17:24:15|42384.99
17:24:17|42378.63
17:24:18|42378.63
17:24:19|42378.63
17:24:20|42381.03
17:24:21|42387.88
17:24:23|42396.73
17:24:23|42399.14
17:24:24|42399.14
17:24:25|42399.14
17:24:27|42399.14
17:24:27|42404.26
17:24:28|42407.
17:24:29|42407.
17:24:30|42406.99
17:24:31|42407.
17:24:32|42407.
17:24:34|42407.
17:24:35|42403.17
17:24:36|42403.17
17:24:37|42405.77
17:24:38|42405.77
17:24:39|42405.77
17:24:40|42405.77
17:24:41|42405.77
17:24:41|42405.77
17:24:43|42405.76
17:24:44|42405.76
17:24:45|42405.76
17:24:46|42405.81
17:24:47|42405.81
17:24:48|42405.81
17:24:49|42405.8
17:24:50|42405.8
17:24:51|42405.8
17:24:52|42405.8
17:24:53|42405.8
17:24:54|42405.76
17:24:55|42403.67
17:24:55|42403.67
17:24:56|42403.67
17:24:58|42400.69
17:24:59|42400.69
17:25:00|42400.69
17:25:01|42404.4
17:25:02|42389.79
17:25:03|42383.09
17:25:04|42393.98
17:25:05|42397.76
17:25:06|42397.76
17:25:07|42397.76
17:25:08|42405.6
17:25:10|42405.81
17:25:11|42405.82
17:25:11|42405.82
17:25:12|42405.82
17:25:14|42405.82
17:25:15|42403.91
17:25:16|42403.91
17:25:18|42403.91
17:25:19|42403.91
17:25:19|42403.91
17:25:21|42396.63
17:25:21|42396.63
17:25:22|42396.62
17:25:24|42396.62
17:25:24|42396.62
17:25:25|42396.62
17:25:26|42396.62
17:25:27|42388.84
17:25:29|42388.83
17:25:30|42383.48
17:25:31|42383.48
17:25:31|42383.46
17:25:32|42383.47
17:25:34|42380.33
17:25:34|42380.33
17:25:36|42380.33
17:25:36|42380.33
17:25:38|42375.73
17:25:38|42375.73
17:25:40|42375.72
17:25:41|42374.19
17:25:41|42374.19
17:25:43|42374.19
17:25:43|42374.19
17:25:44|42374.19
17:25:45|42374.19
17:25:47|42374.19
17:25:47|42374.19
17:25:48|42374.19
17:25:49|42365.81
17:25:51|42362.2
17:25:52|42362.2
17:25:53|42356.2
17:25:54|42356.2
17:25:55|42345.01
17:25:56|42349.54
17:25:57|42345.03
17:25:58|42350.
17:25:59|42374.18
17:26:00|42380.
17:26:01|42389.78
17:26:02|42392.91
17:26:03|42387.05
17:26:04|42375.64
17:26:05|42377.77
17:26:06|42377.76
17:26:07|42377.76
17:26:08|42377.76
17:26:09|42377.44
17:26:10|42378.06
17:26:10|42374.76
17:26:12|42374.76
17:26:13|42378.07
17:26:14|42378.07
17:26:15|42381.11
17:26:17|42369.69
17:26:18|42366.72
17:26:19|42366.72
17:26:20|42366.72
17:26:21|42364.36
17:26:22|42364.35
17:26:23|42364.31
17:26:24|42364.31
17:26:26|42364.31
17:26:26|42364.17
17:26:28|42361.48
17:26:28|42360.
17:26:29|42362.72
17:26:30|42362.72
17:26:31|42362.72
17:26:33|42372.68
17:26:33|42372.69
17:26:35|42372.69
17:26:36|42372.69
17:26:37|42372.68
17:26:38|42372.68
17:26:39|42378.
17:26:40|42374.99
17:26:41|42374.99
17:26:42|42373.
17:26:43|42373.01
17:26:44|42373.
17:26:45|42362.17
17:26:46|42369.02
17:26:47|42366.31
17:26:48|42372.28
17:26:49|42372.28
17:26:50|42366.88
17:26:51|42366.88
17:26:52|42369.41
17:26:53|42375.47
17:26:54|42364.52
17:26:55|42364.52
17:26:55|42364.51
17:26:57|42364.51
17:26:58|42364.51
17:26:59|42364.52
17:27:00|42364.51
17:27:01|42370.
17:27:02|42370.05
17:27:03|42372.15
17:27:04|42372.15
17:27:05|42372.15
17:27:06|42372.15
17:27:07|42372.16
17:27:08|42372.15
17:27:09|42372.15
17:27:10|42372.68
17:27:11|42372.68
17:27:11|42372.68
17:27:13|42372.68
17:27:14|42364.51
17:27:14|42364.51
17:27:16|42364.51
17:27:17|42364.51
17:27:19|42366.95
17:27:20|42366.95
17:27:21|42366.96
17:27:22|42366.96
17:27:23|42366.96
17:27:25|42366.96
17:27:25|42366.96
17:27:26|42366.96
17:27:27|42366.96
17:27:28|42366.96
17:27:30|42366.95
17:27:30|42364.51
17:27:31|42364.52
17:27:32|42364.51
17:27:33|42364.51
17:27:34|42364.51
17:27:35|42365.
17:27:37|42364.99
17:27:38|42364.99
17:27:38|42364.51
17:27:39|42364.51
17:27:41|42364.52
17:27:42|42364.51
17:27:43|42367.53
17:27:44|42367.53
17:27:45|42367.53
17:27:46|42367.53
17:27:47|42367.53
17:27:48|42367.53
17:27:49|42366.11
17:27:50|42364.7
17:27:51|42364.71
17:27:52|42364.7
17:27:53|42364.71
17:27:54|42364.7
17:27:55|42364.71
17:27:57|42364.71
17:27:57|42364.7
17:27:58|42364.51
17:27:59|42364.51
17:28:00|42370.
17:28:01|42376.98
17:28:02|42374.33
17:28:03|42372.92
17:28:04|42372.92
17:28:05|42367.6
17:28:06|42367.6
17:28:07|42367.6
17:28:08|42367.59
17:28:10|42367.59
17:28:11|42367.59
17:28:12|42367.59
17:28:13|42367.59
17:28:13|42364.28
17:28:14|42363.53
17:28:16|42363.54
17:28:16|42363.54
17:28:18|42363.54
17:28:19|42363.53
17:28:21|42367.89
17:28:22|42367.89
17:28:23|42367.9
17:28:24|42360.03
17:28:25|42359.27
17:28:26|42367.15
17:28:27|42361.99
17:28:29|42367.13
17:28:29|42360.79
17:28:31|42360.79
17:28:33|42360.79
17:28:33|42355.8
17:28:34|42355.8
17:28:35|42360.76
17:28:37|42360.77
17:28:38|42360.76
17:28:39|42358.66
17:28:41|42358.66
17:28:41|42365.88
17:28:42|42360.66
17:28:43|42360.01
17:28:44|42360.
17:28:45|42360.
17:28:46|42360.
17:28:47|42360.
17:28:48|42360.
17:28:49|42355.18
17:28:50|42355.18
17:28:51|42355.17
17:28:52|42352.04
17:28:53|42350.01
17:28:54|42350.
17:28:55|42347.45
17:28:56|42347.32
17:28:57|42347.2
17:28:59|42347.2
17:29:00|42347.19
17:29:01|42347.2
17:29:02|42347.19
17:29:03|42345.
17:29:04|42345.01
17:29:05|42340.
17:29:06|42334.75
17:29:07|42334.75
17:29:08|42321.
17:29:09|42320.26
17:29:10|42325.24
17:29:10|42330.57
17:29:12|42335.35
17:29:13|42342.88
17:29:14|42344.57
17:29:15|42344.57
17:29:16|42352.03
17:29:17|42352.03
17:29:18|42352.03
17:29:19|42352.03
17:29:20|42354.14
17:29:22|42354.84
17:29:23|42354.84
17:29:23|42354.84
17:29:25|42354.84
17:29:26|42354.84
17:29:27|42348.86
17:29:28|42348.86
17:29:29|42348.86
17:29:30|42352.03
17:29:32|42352.03
17:29:33|42352.02
17:29:34|42352.02
17:29:35|42352.02
17:29:36|42347.08
17:29:37|42347.87
17:29:38|42338.4
17:29:39|42335.68
17:29:40|42335.68
17:29:41|42338.48
17:29:42|42341.75
17:29:42|42341.75
17:29:44|42348.1
17:29:45|42348.1
17:29:46|42345.66
17:29:47|42351.32
17:29:48|42351.32
17:29:49|42352.02
17:29:50|42354.85
17:29:51|42354.85
17:29:52|42357.38
17:29:53|42351.73
17:29:54|42351.72
17:29:55|42354.48
17:29:56|42354.53
17:29:57|42354.53
17:29:58|42357.37
17:29:59|42357.37
17:30:00|42357.38
17:30:01|42352.68
17:30:03|42352.68
17:30:03|42345.28
17:30:04|42345.28
17:30:05|42345.27
17:30:06|42345.
17:30:07|42334.66
17:30:08|42334.64
17:30:09|42340.31
17:30:10|42340.31
17:30:11|42334.62
17:30:12|42334.61
17:30:13|42334.6
17:30:14|42334.6
17:30:16|42334.6
17:30:16|42334.6
17:30:17|42334.6
17:30:19|42334.92
17:30:20|42334.92
17:30:22|42330.01
17:30:23|42330.01
17:30:24|42337.17
17:30:24|42337.17
17:30:26|42337.17
17:30:27|42337.93
17:30:28|42334.78
17:30:29|42333.7
17:30:30|42333.7
17:30:31|42333.7
17:30:32|42333.7
17:30:33|42318.
17:30:34|42316.32
17:30:35|42316.32
17:30:36|42322.54
17:30:37|42331.13
17:30:38|42331.12
17:30:39|42331.12
17:30:40|42333.69
17:30:41|42337.47
17:30:42|42337.48
17:30:43|42337.48
17:30:44|42340.26
17:30:45|42344.37
17:30:46|42344.37
17:30:47|42339.51
17:30:49|42339.51
17:30:50|42339.5
17:30:51|42339.5
17:30:51|42339.51
17:30:53|42339.5
17:30:54|42339.5
17:30:55|42339.5
17:30:56|42339.51
17:30:57|42345.41
17:30:57|42345.41
17:30:58|42345.41
17:30:59|42345.41
17:31:01|42343.61
17:31:02|42343.61
17:31:02|42343.6
17:31:04|42343.6
17:31:05|42343.6
17:31:06|42343.6
17:31:06|42343.6
17:31:07|42343.6
17:31:09|42343.61
17:31:10|42343.61
17:31:10|42343.6
17:31:12|42339.52
17:31:13|42343.64
17:31:13|42357.38
17:31:14|42356.13
17:31:15|42356.13
17:31:16|42356.13
17:31:17|42359.13
17:31:19|42359.13
17:31:19|42359.13
17:31:21|42359.13
17:31:22|42362.32
17:31:23|42373.63
17:31:25|42374.71
17:31:25|42374.96
17:31:26|42374.02
17:31:27|42372.89
17:31:28|42372.89
17:31:30|42372.88
17:31:31|42373.79
17:31:32|42373.79
17:31:33|42373.79
17:31:34|42373.79
17:31:35|42373.79
17:31:36|42377.34
17:31:37|42379.08
17:31:38|42379.07
17:31:39|42377.35
17:31:40|42387.74
17:31:41|42377.58
17:31:42|42377.58
17:31:42|42382.5
17:31:44|42382.5
17:31:45|42382.5
17:31:46|42396.82
17:31:47|42385.74
17:31:48|42387.86
17:31:49|42379.68
17:31:50|42376.95
17:31:51|42368.31
17:31:52|42371.84
17:31:53|42372.13
17:31:54|42372.13
17:31:54|42372.13
17:31:56|42372.13
17:31:57|42372.14
17:31:58|42372.14
17:31:58|42371.82
17:32:00|42371.69
17:32:01|42371.69
17:32:02|42371.69
17:32:03|42371.65
17:32:04|42371.65
17:32:05|42371.65
17:32:06|42370.
17:32:07|42369.98
17:32:08|42369.98
17:32:09|42360.19
17:32:10|42360.01
17:32:11|42360.
17:32:12|42360.
17:32:13|42360.
17:32:14|42359.99
17:32:15|42359.99
17:32:16|42357.2
17:32:16|42357.2
17:32:18|42357.2
17:32:19|42357.2
17:32:21|42365.17
17:32:22|42365.17
17:32:23|42363.17
17:32:25|42365.18
17:32:26|42367.81
17:32:27|42367.81
17:32:28|42367.81
17:32:30|42366.29
17:32:30|42366.29
17:32:31|42352.04
17:32:32|42352.04
17:32:33|42360.55
17:32:34|42360.55
17:32:35|42358.4
17:32:36|42358.4
17:32:37|42347.59
17:32:38|42347.58
17:32:39|42345.33
17:32:40|42347.44
17:32:41|42347.76
17:32:43|42351.97
17:32:43|42356.23
17:32:44|42359.34
17:32:46|42359.34
17:32:47|42359.34
17:32:47|42359.35
17:32:49|42359.35
17:32:50|42357.68
17:32:51|42357.68
17:32:52|42357.69
17:32:53|42357.69
17:32:54|42357.69
17:32:55|42357.69
17:32:56|42357.69
17:32:57|42353.33
17:32:58|42353.33
17:32:59|42353.35
17:33:00|42353.38
17:33:01|42353.39
17:33:02|42353.38
17:33:04|42353.39
17:33:04|42343.65
17:33:05|42343.64
17:33:06|42343.64
17:33:07|42343.64
17:33:09|42343.64
17:33:09|42343.64
17:33:10|42343.35
17:33:11|42343.35
17:33:12|42343.35
17:33:14|42343.34
17:33:14|42340.
17:33:15|42340.
17:33:16|42340.
17:33:17|42340.
17:33:18|42340.
17:33:19|42340.01
17:33:20|42340.01
17:33:21|42340.01
17:33:23|42342.13
17:33:24|42343.35
17:33:25|42343.35
17:33:27|42343.35
17:33:27|42343.34
17:33:29|42343.34
17:33:30|42343.34
17:33:31|42343.32
17:33:32|42343.32
17:33:33|42343.31
17:33:34|42343.31
17:33:35|42343.31
17:33:36|42343.32
17:33:38|42343.32
17:33:38|42343.32
17:33:39|42335.37
17:33:41|42334.65
17:33:42|42332.88
17:33:43|42332.84
17:33:43|42337.13
17:33:44|42343.34
17:33:45|42344.42
17:33:46|42344.42
17:33:47|42344.42
17:33:48|42344.42
17:33:50|42351.93
17:33:50|42351.93
17:33:52|42351.92
17:33:53|42351.92
17:33:54|42351.93
17:33:54|42352.78
17:33:55|42352.78
17:33:56|42352.78
17:33:58|42351.11
17:33:58|42352.79
17:33:59|42359.77
17:34:00|42360.25
17:34:01|42360.56
17:34:03|42360.56
17:34:03|42360.56
17:34:04|42363.16
17:34:05|42363.16
17:34:06|42363.16
17:34:08|42363.14
17:34:09|42363.15
17:34:09|42363.14
17:34:11|42363.13
17:34:11|42363.13
17:34:12|42360.21
17:34:13|42360.21
17:34:15|42360.21
17:34:16|42360.21
17:34:16|42360.21
17:34:17|42360.21
17:34:18|42360.21
17:34:20|42360.92
17:34:20|42360.92
17:34:21|42360.92
17:34:22|42360.92
17:34:24|42360.92
17:34:25|42357.12
17:34:26|42357.12
17:34:27|42363.16
17:34:28|42363.16
17:34:29|42365.58
17:34:30|42365.59
17:34:32|42367.81
17:34:32|42367.81
17:34:34|42366.93
17:34:35|42366.93
17:34:36|42363.97
17:34:37|42363.98
17:34:38|42363.98
17:34:39|42363.98
17:34:41|42365.25
17:34:42|42365.26
17:34:43|42365.26
17:34:44|42359.91
17:34:45|42359.91
17:34:46|42359.
17:34:47|42359.
17:34:48|42359.
17:34:50|42359.
17:34:51|42359.
17:34:51|42359.
17:34:53|42359.01
17:34:53|42359.01
17:34:54|42359.
17:34:56|42355.11
17:34:57|42355.11
17:34:58|42355.11
17:34:59|42355.12
17:35:00|42356.7
17:35:01|42361.61
17:35:01|42365.06
17:35:03|42365.06
17:35:04|42365.06
17:35:05|42365.06
17:35:06|42363.01
17:35:07|42355.12
17:35:08|42355.12
17:35:08|42356.81
17:35:10|42356.81
17:35:10|42361.6
17:35:11|42362.44
17:35:13|42362.44
17:35:14|42362.2
17:35:15|42362.2
17:35:16|42362.2
17:35:17|42362.2
17:35:18|42362.2
17:35:19|42362.21
17:35:20|42362.21
17:35:20|42362.21
17:35:21|42362.21
17:35:22|42367.99
17:35:24|42367.99
17:35:25|42361.65
17:35:26|42361.65
17:35:27|42357.12
17:35:29|42355.12
17:35:29|42355.12
17:35:31|42355.11
17:35:32|42355.11
17:35:33|42355.11
17:35:35|42355.11
17:35:35|42355.11
17:35:37|42355.11
17:35:37|42350.75
17:35:38|42350.75
17:35:39|42350.75
17:35:40|42350.75
17:35:41|42350.76
17:35:43|42350.8
17:35:44|42358.89
17:35:45|42361.52
17:35:46|42361.52
17:35:47|42361.52
17:35:48|42361.52
17:35:48|42361.52
17:35:50|42353.62
17:35:51|42353.62
17:35:52|42353.62
17:35:53|42353.62
17:35:54|42353.61
17:35:55|42353.62
17:35:56|42356.98
17:35:57|42356.98
17:35:58|42356.98
17:35:59|42356.98
17:36:00|42367.64
17:36:01|42367.63
17:36:02|42367.99
17:36:03|42373.21
17:36:04|42373.2
17:36:05|42373.2
17:36:06|42373.2
17:36:07|42373.21
17:36:07|42373.63
17:36:09|42375.29
17:36:10|42375.29
17:36:10|42375.29
17:36:12|42375.29
17:36:13|42377.54
17:36:14|42380.54
17:36:15|42380.54
17:36:15|42382.44
17:36:17|42382.44
17:36:18|42382.14
17:36:19|42380.
17:36:20|42373.66
17:36:21|42373.65
17:36:22|42373.65
17:36:23|42373.96
17:36:24|42380.
17:36:25|42376.07
17:36:27|42368.05
17:36:27|42368.05
17:36:29|42368.05
17:36:30|42374.99
17:36:31|42374.99
17:36:32|42369.52
17:36:34|42369.52
17:36:34|42368.05
17:36:35|42368.05
17:36:36|42368.05
17:36:38|42368.05
17:36:39|42368.05
17:36:39|42368.84
17:36:41|42373.19
17:36:42|42374.98
17:36:43|42374.98
17:36:44|42374.99
17:36:45|42374.99
17:36:46|42374.99
17:36:47|42374.99
17:36:48|42374.99
17:36:49|42374.99
17:36:50|42374.99
17:36:51|42369.27
17:36:52|42369.27
17:36:54|42369.27
17:36:55|42369.27
17:36:56|42369.28
17:36:56|42369.28
17:36:58|42369.28
17:36:59|42374.69
17:36:59|42374.69
17:37:00|42374.69
17:37:01|42374.69
17:37:03|42374.69
17:37:04|42374.7
17:37:05|42374.7
17:37:06|42374.7
17:37:07|42374.69
17:37:08|42374.7
17:37:09|42369.24
17:37:10|42369.23
17:37:11|42369.23
17:37:12|42369.22
17:37:13|42369.22
17:37:14|42369.22
17:37:15|42366.43
17:37:16|42366.43
17:37:17|42366.42
17:37:18|42366.42
17:37:19|42366.42
17:37:20|42366.43
17:37:21|42366.43
17:37:22|42365.03
17:37:23|42366.42
17:37:24|42371.5
17:37:25|42373.25
17:37:26|42373.93
17:37:28|42385.55
17:37:29|42385.55
17:37:30|42385.55
17:37:31|42386.04
17:37:32|42385.26
17:37:33|42385.26
17:37:34|42385.26
17:37:36|42385.26
17:37:36|42385.26
17:37:37|42385.26
17:37:38|42387.74
17:37:39|42387.75
17:37:40|42388.61
17:37:41|42388.61
17:37:42|42388.61
17:37:43|42388.6
17:37:44|42388.6
17:37:45|42385.56
17:37:46|42388.6
17:37:47|42388.61
17:37:48|42388.61
17:37:49|42388.61
17:37:50|42388.61
17:37:51|42388.61
17:37:52|42388.88
17:37:54|42388.87
17:37:55|42385.56
17:37:56|42385.56
17:37:57|42385.55
17:37:58|42385.55
17:37:59|42385.51
17:38:00|42380.1
17:38:01|42380.1
17:38:01|42380.1
17:38:03|42382.03
17:38:03|42388.33
17:38:05|42388.33
17:38:06|42388.34
17:38:07|42388.34
17:38:08|42388.34
17:38:09|42388.33
17:38:09|42388.34
17:38:11|42388.34
17:38:12|42388.34
17:38:12|42394.99
17:38:14|42395.
17:38:15|42398.
17:38:16|42398.
17:38:16|42398.
17:38:18|42398.
17:38:19|42397.99
17:38:20|42397.99
17:38:21|42394.99
17:38:22|42394.7
17:38:23|42394.69
17:38:24|42394.69
17:38:25|42394.69
17:38:26|42394.69
17:38:27|42394.7
17:38:28|42394.7
17:38:29|42394.7
17:38:30|42394.7
17:38:32|42398.
17:38:32|42398.
17:38:33|42398.
17:38:34|42398.
17:38:36|42398.
17:38:37|42397.99
17:38:38|42398.
17:38:39|42398.
17:38:40|42400.
17:38:40|42400.
17:38:42|42400.
17:38:43|42399.99
17:38:44|42404.46
17:38:45|42404.46
17:38:46|42404.46
17:38:47|42404.46
17:38:48|42404.46
17:38:49|42404.46
17:38:50|42404.46
17:38:51|42404.47
17:38:52|42400.01
17:38:52|42400.01
17:38:54|42400.01
17:38:55|42404.
17:38:56|42404.16
17:38:57|42404.16
17:38:58|42404.15
17:38:59|42404.15
17:39:00|42404.15
17:39:01|42404.15
17:39:03|42404.15
17:39:03|42399.98
17:39:05|42397.8
17:39:06|42397.79
17:39:07|42397.79
17:39:07|42397.78
17:39:09|42394.71
17:39:09|42394.71
17:39:10|42394.71
17:39:12|42394.71
17:39:13|42394.71
17:39:13|42394.71
17:39:14|42395.
17:39:15|42395.
17:39:16|42395.
17:39:17|42395.
17:39:19|42395.
17:39:19|42394.71
17:39:20|42394.71
17:39:22|42394.71
17:39:23|42394.71
17:39:24|42392.47
17:39:25|42392.47
17:39:25|42392.47
17:39:27|42392.47
17:39:28|42392.46
17:39:29|42392.46
17:39:30|42397.75
17:39:32|42386.3
17:39:33|42385.52
17:39:34|42385.22
17:39:35|42382.72
17:39:36|42382.72
17:39:37|42382.72
17:39:39|42377.55
17:39:39|42377.56
17:39:40|42377.56
17:39:41|42377.55
17:39:42|42373.63
17:39:43|42373.63
17:39:44|42373.63
17:39:45|42373.63
17:39:47|42373.93
17:39:47|42373.93
17:39:48|42373.94
17:39:50|42373.94
17:39:51|42373.94
17:39:52|42373.94
17:39:53|42373.93
17:39:53|42370.01
17:39:55|42370.
17:39:55|42370.
17:39:56|42370.
17:39:58|42370.01
17:39:58|42370.01
17:40:00|42370.01
17:40:01|42370.
17:40:02|42365.41
17:40:04|42365.41
17:40:04|42360.75
17:40:05|42360.28
17:40:06|42360.29
17:40:07|42355.72
17:40:08|42355.72
17:40:09|42355.72
17:40:10|42355.71
17:40:11|42333.98
17:40:12|42339.33
17:40:13|42339.33
17:40:15|42341.51
17:40:16|42341.51
17:40:17|42344.54
17:40:18|42344.54
17:40:18|42344.54
17:40:20|42344.54
17:40:21|42344.54
17:40:22|42344.49
17:40:23|42344.49
17:40:24|42344.49
17:40:25|42344.49
17:40:26|42343.57
17:40:27|42343.58
17:40:28|42341.75
17:40:29|42335.97
17:40:31|42335.97
17:40:33|42335.98
17:40:33|42336.28
17:40:34|42336.28
17:40:35|42336.27
17:40:37|42336.28
17:40:38|42340.63
17:40:39|42340.63
17:40:40|42340.63
17:40:41|42340.63
17:40:42|42340.64
17:40:43|42344.31
17:40:44|42344.31
17:40:45|42344.31
17:40:46|42347.29
17:40:47|42348.22
17:40:48|42350.
17:40:49|42350.
17:40:50|42349.99
17:40:51|42347.3
17:40:53|42347.
17:40:53|42346.48
17:40:55|42346.48
17:40:55|42346.48
17:40:56|42342.64
17:40:57|42342.64
17:40:58|42342.64
17:40:59|42342.64
17:41:00|42342.64
17:41:01|42342.64
17:41:02|42342.64
17:41:03|42342.59
17:41:04|42342.58
17:41:05|42342.58
17:41:06|42342.58
17:41:07|42338.33
17:41:08|42338.33
17:41:09|42338.32
17:41:11|42337.94
17:41:12|42337.94
17:41:12|42337.94
17:41:13|42337.94
17:41:15|42337.94
17:41:16|42337.93
17:41:17|42337.93
17:41:18|42337.93
17:41:19|42337.93
17:41:19|42336.27
17:41:21|42336.27
17:41:21|42333.64
17:41:23|42333.64
17:41:24|42329.52
17:41:25|42328.53
17:41:26|42316.01
17:41:27|42313.43
17:41:28|42313.72
17:41:28|42310.88
17:41:29|42309.19
17:41:31|42309.18
17:41:32|42309.19
17:41:33|42309.19
17:41:35|42311.36
17:41:35|42316.31
17:41:36|42328.52
17:41:38|42328.83
17:41:39|42328.82
17:41:39|42328.82
17:41:41|42330.
17:41:42|42330.
17:41:43|42330.
17:41:44|42333.55
17:41:45|42333.55
17:41:47|42333.55
17:41:48|42314.99
17:41:49|42314.99
17:41:50|42314.99
17:41:50|42313.1
17:41:51|42315.29
17:41:52|42315.3
17:41:53|42315.29
17:41:54|42315.29
17:41:56|42315.29
17:41:57|42313.12
17:41:57|42313.12
17:41:58|42313.12
17:41:59|42313.12
17:42:01|42323.8
17:42:02|42333.17
17:42:03|42333.17
17:42:04|42333.18
17:42:05|42333.18
17:42:06|42333.56
17:42:07|42337.91
17:42:08|42337.91
17:42:09|42338.99
17:42:10|42338.99
17:42:11|42338.99
17:42:12|42338.99
17:42:13|42338.98
17:42:14|42338.98
17:42:15|42338.98
17:42:16|42341.11
17:42:18|42351.73
17:42:19|42351.73
17:42:19|42354.13
17:42:20|42354.13
17:42:21|42353.35
17:42:22|42353.35
17:42:24|42350.01
17:42:24|42354.12
17:42:25|42354.12
17:42:26|42350.
17:42:27|42349.99
17:42:29|42349.99
17:42:30|42343.15
17:42:30|42339.22
17:42:32|42339.32
17:42:33|42339.32
17:42:35|42339.32
17:42:35|42339.32
17:42:36|42339.32
17:42:37|42348.36
17:42:39|42352.31
17:42:40|42352.31
17:42:41|42352.31
17:42:41|42352.31
17:42:42|42353.31
17:42:44|42353.31
17:42:44|42353.31
17:42:45|42353.31
17:42:47|42353.31
17:42:47|42353.31
17:42:49|42353.3
17:42:50|42353.3
17:42:51|42353.31
17:42:52|42353.31
17:42:53|42353.
17:42:54|42344.85
17:42:55|42346.31
17:42:56|42346.31
17:42:56|42348.67
17:42:58|42340.57
17:42:59|42340.58
17:43:00|42335.84
17:43:01|42333.19
17:43:02|42333.19
17:43:03|42333.19
17:43:04|42322.2
17:43:04|42320.01
17:43:06|42320.01
17:43:07|42320.01
17:43:08|42320.01
17:43:09|42316.43
17:43:10|42318.16
17:43:11|42317.94
17:43:12|42315.17
17:43:13|42316.41
17:43:14|42318.95
17:43:16|42325.48
17:43:16|42325.47
17:43:17|42325.47
17:43:18|42325.47
17:43:19|42329.75
17:43:20|42329.74
17:43:21|42328.03
17:43:22|42328.03
17:43:23|42328.03
17:43:24|42328.03
17:43:25|42328.03
17:43:26|42328.03
17:43:27|42328.02
17:43:28|42328.03
17:43:29|42328.03
17:43:30|42327.72
17:43:31|42324.3
17:43:33|42324.3
17:43:34|42324.3
17:43:35|42324.3
17:43:35|42324.29
17:43:36|42325.47
17:43:38|42328.32
17:43:39|42334.55
17:43:39|42334.55
17:43:41|42334.55
17:43:42|42334.55
17:43:43|42328.2
17:43:44|42328.19
17:43:45|42327.28
17:43:46|42327.28
17:43:47|42327.28
17:43:49|42327.27
17:43:49|42327.27
17:43:50|42327.27
17:43:51|42327.27
17:43:52|42327.72
17:43:53|42327.73
17:43:54|42327.73
17:43:55|42327.73
17:43:56|42327.29
17:43:57|42327.29
17:43:58|42327.29
17:43:59|42327.29
17:44:00|42327.28
17:44:02|42327.27
17:44:02|42327.27
17:44:04|42327.27
17:44:05|42327.27
17:44:06|42327.27
17:44:07|42323.56
17:44:08|42323.55
17:44:09|42323.55
17:44:10|42321.19
17:44:11|42318.72
17:44:12|42315.17
17:44:13|42313.46
17:44:14|42313.46
17:44:15|42313.46
17:44:16|42313.46
17:44:17|42313.46
17:44:18|42313.32
17:44:19|42313.32
17:44:20|42313.3
17:44:21|42313.3
17:44:22|42310.18
17:44:23|42310.18
17:44:24|42310.18
17:44:25|42311.18
17:44:27|42311.18
17:44:28|42315.47
17:44:28|42315.48
17:44:30|42315.49
17:44:31|42319.11
17:44:32|42319.11
17:44:33|42319.12
17:44:35|42319.12
17:44:36|42311.54
17:44:36|42310.02
17:44:38|42310.02
17:44:39|42300.
17:44:40|42295.69
17:44:41|42295.69
17:44:42|42295.69
17:44:43|42295.68
17:44:44|42295.69
17:44:45|42295.68
17:44:46|42289.3
17:44:47|42288.98
17:44:49|42287.52
17:44:54|42287.55
17:44:55|42287.54
17:44:57|42287.54
17:44:57|42287.52
17:44:58|42277.82
17:44:59|42277.82
17:45:00|42277.82
17:45:01|42277.82
17:45:02|42277.82
17:45:03|42277.82
17:45:04|42277.82
17:45:06|42277.82
17:45:07|42283.52
17:45:08|42283.51
17:45:08|42285.51
17:45:09|42280.5
17:45:11|42279.2
17:45:12|42278.02
17:45:13|42282.81
17:45:14|42282.81
17:45:14|42282.81
17:45:16|42282.81
17:45:17|42282.8
17:45:18|42295.57
17:45:19|42299.99
17:45:20|42299.99
17:45:21|42299.99
17:45:22|42299.99
17:45:23|42300.
17:45:24|42304.94
17:45:25|42305.75
17:45:26|42299.69
17:45:27|42299.68
17:45:28|42299.68
17:45:29|42299.68
17:45:30|42299.68
17:45:31|42299.68
17:45:32|42308.65
17:45:33|42308.66
17:45:34|42308.66
17:45:36|42308.65
17:45:37|42308.66
17:45:38|42308.35
17:45:39|42308.35
17:45:40|42308.36
17:45:41|42304.39
17:45:42|42308.35
17:45:43|42309.99
17:45:44|42310.
17:45:45|42313.46
17:45:46|42313.46
17:45:47|42313.46
17:45:48|42310.01
17:45:49|42310.01
17:45:50|42313.44
17:45:51|42313.44
17:45:53|42310.01
17:45:54|42310.01
17:45:55|42310.01
17:45:56|42310.01
17:45:57|42310.01
17:45:58|42310.01
17:45:59|42310.01
17:46:00|42310.02
17:46:01|42310.02
17:46:02|42310.01
17:46:02|42310.02
17:46:04|42310.02
17:46:05|42310.01
17:46:06|42310.
17:46:07|42310.01
17:46:08|42310.01
17:46:09|42310.
17:46:10|42309.65
17:46:11|42309.65
17:46:12|42309.65
17:46:12|42304.75
17:46:14|42304.75
17:46:15|42302.32
17:46:16|42302.32
17:46:16|42307.05
17:46:18|42307.05
17:46:19|42307.06
17:46:19|42307.05
17:46:21|42309.14
17:46:22|42309.99
17:46:23|42311.95
17:46:24|42313.81
17:46:25|42313.81
17:46:25|42313.81
17:46:27|42313.81
17:46:28|42311.06
17:46:29|42311.06
17:46:30|42313.8
17:46:31|42313.8
17:46:32|42314.99
17:46:32|42314.99
17:46:33|42315.
17:46:34|42316.28
17:46:36|42326.44
17:46:38|42326.57
17:46:38|42326.82
17:46:39|42326.82
17:46:41|42322.4
17:46:42|42322.4
17:46:43|42322.4
17:46:44|42322.4
17:46:45|42313.92
17:46:47|42309.93
17:46:48|42308.66
17:46:48|42308.66
17:46:49|42308.65
17:46:50|42308.66
17:46:51|42308.96
17:46:52|42310.35
17:46:53|42307.21
17:46:55|42307.21
17:46:56|42307.21
17:46:57|42309.71
17:46:58|42309.71
17:46:59|42309.7
17:47:00|42309.7
17:47:01|42309.7
17:47:02|42309.7
17:47:03|42309.71
17:47:04|42309.71
17:47:05|42309.71
17:47:06|42309.71
17:47:06|42309.7
17:47:08|42309.7
17:47:09|42302.3
17:47:10|42302.3
17:47:11|42302.3
17:47:12|42302.31
17:47:13|42302.31
17:47:14|42302.31
17:47:15|42290.42
17:47:16|42290.
17:47:17|42290.
17:47:18|42288.61
17:47:19|42288.61
17:47:20|42288.61
17:47:21|42283.52
17:47:23|42288.91
17:47:23|42288.91
17:47:24|42288.91
17:47:25|42297.59
17:47:26|42297.89
17:47:27|42297.89
17:47:28|42297.89
17:47:29|42297.89
17:47:30|42297.89
17:47:31|42297.89
17:47:32|42297.89
17:47:33|42297.89
17:47:34|42297.89
17:47:35|42297.89
17:47:36|42288.
17:47:38|42280.01
17:47:39|42277.77
17:47:40|42274.76
17:47:41|42270.4
17:47:43|42265.86
17:47:44|42265.76
17:47:45|42265.76
17:47:46|42265.76
17:47:47|42265.76
17:47:48|42265.76
17:47:49|42265.76
17:47:50|42259.61
17:47:51|42258.15
17:47:52|42266.06
17:47:53|42267.88
17:47:55|42267.89
17:47:55|42259.53
17:47:57|42259.53
17:47:58|42264.81
17:47:59|42265.79
17:48:00|42264.8
17:48:01|42257.28
17:48:02|42257.12
17:48:04|42255.59
17:48:05|42255.59
17:48:06|42255.59
17:48:06|42255.59
17:48:08|42255.38
17:48:08|42248.79
17:48:10|42248.8
17:48:10|42247.25
17:48:12|42240.
17:48:13|42244.85
17:48:13|42247.07
17:48:14|42239.92
17:48:15|42239.91
17:48:16|42228.82
17:48:17|42234.53
17:48:18|42233.3
17:48:20|42231.17
17:48:21|42216.49
17:48:21|42190.
17:48:23|42198.09
17:48:23|42210.21
17:48:24|42210.22
17:48:26|42210.21
17:48:27|42212.72
17:48:28|42213.02
17:48:29|42215.79
17:48:30|42215.79
17:48:31|42142.85
17:48:32|42157.34
17:48:33|42173.13
17:48:34|42185.92
17:48:35|42199.79
17:48:36|42220.82
17:48:37|42214.49
17:48:38|42208.14
17:48:39|42205.55
17:48:40|42184.
17:48:42|42184.01
17:48:42|42180.02
17:48:43|42175.78
17:48:44|42154.59
17:48:46|42151.8
17:48:47|42144.01
17:48:48|42141.83
17:48:49|42144.3
17:48:50|42160.84
17:48:51|42169.94
17:48:52|42174.18
17:48:53|42170.3
17:48:54|42170.3
17:48:55|42169.98
17:48:56|42167.27
17:48:57|42167.27
17:48:58|42164.4
17:48:59|42160.82
17:49:00|42141.84
17:49:02|42139.76
17:49:03|42159.69
17:49:03|42148.5
17:49:04|42156.34
17:49:06|42156.34
17:49:06|42152.57
17:49:07|42152.58
17:49:09|42152.58
17:49:10|42160.82
17:49:11|42160.81
17:49:12|42152.58
17:49:13|42177.69
17:49:15|42165.47
17:49:16|42151.66
17:49:17|42150.16
17:49:18|42150.15
17:49:19|42145.29
17:49:20|42151.07
17:49:21|42145.32
17:49:22|42153.58
17:49:23|42153.59
17:49:24|42153.58
17:49:24|42145.32
17:49:26|42145.33
17:49:27|42150.75
17:49:28|42158.78
17:49:29|42159.39
17:49:30|42159.39
17:49:31|42160.8
17:49:32|42164.99
17:49:33|42165.47
17:49:34|42170.56
17:49:35|42163.39
17:49:36|42160.51
17:49:37|42157.74
17:49:38|42157.73
17:49:39|42168.8
17:49:41|42160.77
17:49:42|42160.78
17:49:43|42160.78
17:49:43|42169.56
17:49:44|42169.84
17:49:46|42176.71
17:49:47|42172.84
17:49:48|42164.76
17:49:49|42164.76
17:49:50|42143.12
17:49:50|42142.68
17:49:52|42145.87
17:49:53|42147.37
17:49:54|42150.96
17:49:55|42146.6
17:49:56|42146.73
17:49:57|42154.22
17:49:58|42148.27
17:49:59|42148.27
17:50:00|42148.27
17:50:01|42146.55
17:50:02|42143.13
17:50:03|42136.28
17:50:04|42131.78
17:50:05|42131.78
17:50:06|42131.77
17:50:07|42131.78
17:50:08|42131.42
17:50:09|42142.09
17:50:10|42142.09
17:50:11|42148.03
17:50:13|42134.97
17:50:14|42137.79
17:50:15|42133.09
17:50:16|42130.31
17:50:17|42130.18
17:50:18|42127.41
17:50:19|42135.24
17:50:20|42139.02
17:50:21|42139.02
17:50:22|42129.78
17:50:23|42136.85
17:50:24|42135.49
17:50:24|42135.49
17:50:26|42131.01
17:50:27|42131.
17:50:28|42127.12
17:50:28|42131.05
17:50:30|42131.3
17:50:31|42126.71
17:50:32|42120.37
17:50:33|42120.94
17:50:34|42120.01
17:50:35|42120.
17:50:35|42118.05
17:50:37|42117.05
17:50:38|42112.41
17:50:39|42112.31
17:50:40|42082.44
17:50:42|42087.22
17:50:42|42094.68
17:50:44|42088.36
17:50:45|42088.36
17:50:47|42088.36
17:50:48|42094.67
17:50:49|42088.37
17:50:50|42088.37
17:50:51|42088.37
17:50:52|42088.37
17:50:53|42093.18
17:50:54|42094.67
17:50:54|42094.67
17:50:56|42094.67
17:50:56|42108.53
17:50:57|42112.33
17:50:58|42109.5
17:51:00|42108.52
17:51:02|42108.53
17:51:02|42109.51
17:51:03|42130.52
17:51:04|42118.63
17:51:05|42116.45
17:51:06|42116.45
17:51:07|42120.48
17:51:08|42125.55
17:51:09|42124.61
17:51:10|42124.61
17:51:11|42124.6
17:51:12|42124.61
17:51:13|42121.7
17:51:14|42120.25
17:51:15|42120.57
17:51:16|42116.85
17:51:17|42116.85
17:51:18|42124.6
17:51:19|42124.61
17:51:20|42116.44
17:51:21|42116.43
17:51:22|42116.43
17:51:28|42134.66
17:51:29|42134.66
17:51:30|42134.66
17:51:31|42134.66
17:51:32|42134.66
17:51:33|42134.66
17:51:33|42134.66
17:51:35|42134.66
17:51:36|42134.67
17:51:37|42134.67
17:51:38|42149.06
17:51:38|42134.67
17:51:39|42128.87
17:51:40|42128.87
17:51:42|42128.87
17:51:44|42132.33
17:51:45|42132.34
17:51:47|42132.34
17:51:47|42132.34
17:51:48|42130.27
17:51:50|42132.33
17:51:50|42135.
17:51:52|42139.52
17:51:53|42157.58
17:51:55|42161.29
17:51:55|42169.84
17:51:57|42161.29
17:51:58|42161.29
17:51:58|42165.71
17:52:00|42181.76
17:52:00|42174.2
17:52:02|42174.2
17:52:03|42180.83
17:52:04|42180.84
17:52:05|42180.84
17:52:06|42185.68
17:52:07|42187.18
17:52:08|42188.32
17:52:09|42188.33
17:52:10|42188.28
17:52:11|42187.18
17:52:12|42187.18
17:52:13|42188.29
17:52:14|42180.12
17:52:15|42180.12
17:52:16|42191.47
17:52:17|42191.47
17:52:18|42191.48
17:52:19|42191.47
17:52:20|42191.47
17:52:21|42188.3
17:52:22|42188.29
17:52:23|42188.29
17:52:24|42185.02
17:52:26|42185.02
17:52:27|42185.02
17:52:28|42174.2
17:52:28|42169.99
17:52:29|42169.99
17:52:30|42169.99
17:52:32|42170.32
17:52:32|42171.01
17:52:34|42171.32
17:52:35|42171.32
17:52:35|42181.09
17:52:37|42181.1
17:52:38|42182.09
17:52:39|42182.09
17:52:40|42182.1
17:52:41|42182.09
17:52:41|42182.09
17:52:43|42172.35
17:52:44|42172.35
17:52:45|42172.35
17:52:46|42172.35
17:52:47|42166.13
17:52:48|42166.13
17:52:49|42161.29
17:52:50|42151.47
17:52:52|42148.28
17:52:53|42150.98
17:52:54|42150.98
17:52:55|42150.98
17:52:55|42150.97
17:52:56|42148.88
17:52:58|42148.28
17:52:58|42148.28
17:53:00|42148.28
17:53:00|42140.84
17:53:02|42140.85
17:53:02|42139.75
17:53:04|42139.76
17:53:05|42139.76
17:53:06|42137.94
17:53:07|42139.76
17:53:08|42144.2
17:53:09|42144.21
17:53:10|42144.52
17:53:10|42144.52
17:53:12|42144.54
17:53:13|42150.96
17:53:14|42147.54
17:53:15|42147.54
17:53:16|42147.53
17:53:17|42147.53
17:53:18|42147.53
17:53:19|42147.53
17:53:20|42150.03
17:53:21|42133.43
17:53:22|42133.44
17:53:23|42132.64
17:53:24|42132.64
17:53:25|42132.65
17:53:26|42132.65
17:53:27|42132.65
17:53:29|42133.74
17:53:30|42142.16
17:53:31|42142.16
17:53:32|42142.94
17:53:32|42142.94
17:53:34|42145.47
17:53:35|42141.93
17:53:35|42141.93
17:53:36|42145.47
17:53:37|42145.48
17:53:39|42156.
17:53:41|42150.97
17:53:41|42150.96
17:53:43|42137.44
17:53:43|42137.43
17:53:45|42131.77
17:53:47|42127.
17:53:47|42124.63
17:53:49|42121.78
17:53:50|42121.78
17:53:51|42120.26
17:53:52|42120.26
17:53:52|42120.26
17:53:54|42120.27
17:53:55|42120.57
17:53:56|42121.78
17:53:57|42121.77
17:53:58|42121.78
17:53:59|42117.1
17:54:00|42117.1
17:54:01|42118.84
17:54:02|42118.84
17:54:03|42118.84
17:54:04|42118.84
17:54:05|42118.84
17:54:06|42118.84
17:54:07|42118.84
17:54:08|42115.18
17:54:09|42118.84
17:54:10|42121.5
17:54:11|42121.5
17:54:12|42121.49
17:54:13|42121.5
17:54:14|42119.03
17:54:15|42121.77
17:54:16|42121.78
17:54:17|42127.53
17:54:18|42119.11
17:54:19|42119.11
17:54:20|42124.09
17:54:21|42126.67
17:54:22|42122.35
17:54:23|42120.91
17:54:24|42130.15
17:54:25|42130.15
17:54:26|42130.15
17:54:27|42130.16
17:54:29|42142.85
17:54:30|42148.61
17:54:31|42148.59
17:54:32|42148.6
17:54:33|42138.08
17:54:34|42138.08
17:54:35|42142.06
17:54:35|42131.07
17:54:37|42132.79
17:54:38|42135.7
17:54:39|42135.7
17:54:40|42140.2
17:54:41|42135.71
17:54:42|42135.71
17:54:42|42135.71
17:54:44|42132.49
17:54:46|42122.21
17:54:47|42120.26
17:54:48|42114.54
17:54:49|42114.54
17:54:50|42114.56
17:54:51|42107.94
17:54:52|42118.63
17:54:53|42115.12
17:54:54|42112.25
17:54:55|42112.25
17:54:56|42118.63
17:54:58|42122.73
17:54:58|42122.73
17:54:59|42122.73
17:55:00|42130.07
17:55:01|42130.06
17:55:02|42130.07
17:55:03|42130.07
17:55:04|42130.07
17:55:05|42130.06
17:55:06|42130.07
17:55:07|42130.06
17:55:08|42130.06
17:55:09|42130.07
17:55:10|42130.07
17:55:11|42130.07
17:55:12|42130.07
17:55:13|42130.06
17:55:14|42120.99
17:55:15|42121.
17:55:16|42114.54
17:55:17|42107.14
17:55:18|42107.14
17:55:19|42104.34
17:55:20|42104.35
17:55:21|42104.35
17:55:22|42107.75
17:55:23|42107.75
17:55:24|42107.74
17:55:25|42102.37
17:55:26|42105.01
17:55:27|42105.01
17:55:28|42105.
17:55:29|42104.36
17:55:30|42104.36
17:55:31|42104.36
17:55:33|42103.66
17:55:34|42100.
17:55:35|42100.
17:55:35|42100.
17:55:37|42100.
17:55:38|42100.
17:55:39|42100.
17:55:40|42101.31
17:55:40|42101.32
17:55:42|42104.36
17:55:43|42104.36
17:55:43|42106.76
17:55:45|42107.74
17:55:47|42107.74
17:55:48|42107.74
17:55:49|42107.74
17:55:50|42107.74
17:55:51|42119.39
17:55:52|42119.39
17:55:53|42116.98
17:55:54|42116.98
17:55:55|42116.4
17:55:56|42116.39
17:55:57|42116.39
17:55:58|42116.39
17:55:59|42116.4
17:56:00|42107.12
17:56:01|42104.36
17:56:02|42104.36
17:56:03|42104.36
17:56:04|42104.36
17:56:05|42104.36
17:56:06|42104.36
17:56:08|42098.02
17:56:08|42098.02
17:56:10|42098.01
17:56:11|42098.01
17:56:11|42106.
17:56:12|42107.78
17:56:13|42107.78
17:56:14|42101.44
17:56:16|42101.45
17:56:16|42101.45
17:56:18|42101.44
17:56:19|42098.02
17:56:20|42098.03
17:56:20|42112.05
17:56:22|42106.37
17:56:22|42106.36
17:56:24|42106.36
17:56:24|42106.36
17:56:26|42106.36
17:56:26|42106.36
17:56:27|42106.37
17:56:28|42106.36
17:56:30|42106.36
17:56:30|42106.36
17:56:31|42106.36
17:56:33|42104.03
17:56:34|42104.03
17:56:34|42104.03
17:56:35|42105.72
17:56:36|42106.36
17:56:38|42106.36
17:56:39|42106.36
17:56:39|42106.35
17:56:40|42106.36
17:56:41|42106.36
17:56:42|42106.36
17:56:44|42106.36
17:56:44|42106.36
17:56:46|42106.36
17:56:47|42106.37
17:56:49|42106.37
17:56:50|42106.37
17:56:51|42106.37
17:56:52|42106.37
17:56:54|42106.36
17:56:54|42106.36
17:56:55|42106.36
17:56:56|42106.36
17:56:58|42106.36
17:57:00|42106.36
17:57:00|42116.39
17:57:01|42120.26
17:57:02|42121.45
17:57:04|42121.71
17:57:05|42121.76
17:57:06|42121.76
17:57:07|42128.83
17:57:07|42128.84
17:57:09|42129.65
17:57:10|42129.65
17:57:11|42129.65
17:57:12|42129.65
17:57:13|42120.74
17:57:13|42122.98
17:57:15|42123.
17:57:16|42125.16
17:57:17|42139.74
17:57:18|42135.87
17:57:19|42127.7
17:57:20|42127.7
17:57:21|42123.
17:57:22|42127.73
17:57:22|42127.73
17:57:24|42134.6
17:57:25|42134.6
17:57:26|42139.74
17:57:27|42136.81
17:57:28|42136.82
17:57:29|42136.82
17:57:30|42133.43
17:57:32|42133.43
17:57:32|42133.43
17:57:33|42133.38
17:57:34|42122.21
17:57:35|42122.21
17:57:36|42122.21
17:57:37|42122.21
17:57:38|42122.21
17:57:39|42122.21
17:57:40|42125.
17:57:41|42127.44
17:57:42|42134.87
17:57:43|42133.87
17:57:44|42128.16
17:57:45|42122.22
17:57:47|42117.4
17:57:48|42117.83
17:57:49|42119.58
17:57:50|42114.18
17:57:51|42112.59
17:57:51|42117.36
17:57:54|42117.36
17:57:54|42117.36
17:57:55|42117.36
17:57:56|42117.36
17:57:57|42117.36
17:57:59|42117.35
17:57:59|42117.35
17:58:00|42119.02
17:58:01|42113.28
17:58:03|42113.28
17:58:04|42113.28
17:58:05|42120.51
17:58:06|42120.51
17:58:07|42125.72
17:58:08|42125.71
17:58:09|42125.71
17:58:10|42125.71
17:58:11|42125.71
17:58:12|42132.27
17:58:13|42139.75
17:58:15|42140.
17:58:15|42147.24
17:58:16|42144.67
17:58:17|42144.66
17:58:18|42144.66
17:58:19|42144.66
17:58:20|42144.66
17:58:21|42144.36
17:58:22|42144.37
17:58:23|42148.4
17:58:25|42149.07
17:58:25|42149.99
17:58:26|42150.
17:58:27|42153.26
17:58:28|42153.26
17:58:30|42153.26
17:58:30|42153.26
17:58:31|42158.07
17:58:32|42158.08
17:58:33|42158.08
17:58:35|42158.07
17:58:35|42160.18
17:58:36|42160.19
17:58:37|42165.37
17:58:38|42165.37
17:58:39|42168.15
17:58:40|42170.
17:58:41|42173.45
17:58:42|42173.45
17:58:43|42175.5
17:58:45|42180.
17:58:45|42177.49
17:58:46|42177.49
17:58:47|42177.49
17:58:49|42177.5
17:58:49|42173.57
17:58:51|42177.11
17:58:52|42177.11
17:58:53|42177.11
17:58:54|42177.11
17:58:55|42177.11
17:58:56|42177.11
17:58:57|42177.11
17:58:58|42177.12
17:58:59|42183.22
17:59:01|42183.43
17:59:01|42177.15
17:59:03|42177.15
17:59:04|42177.15
17:59:05|42177.15
17:59:06|42177.16
17:59:07|42177.16
17:59:08|42177.16
17:59:09|42182.52
17:59:10|42182.52
17:59:11|42177.4
17:59:12|42175.05
17:59:13|42175.05
17:59:14|42175.
17:59:15|42175.01
17:59:16|42175.
17:59:17|42177.11
17:59:18|42177.11
17:59:19|42177.12
17:59:20|42177.12
17:59:21|42177.12
17:59:22|42171.35
17:59:22|42171.34
17:59:24|42174.
17:59:24|42174.
17:59:25|42174.
17:59:27|42174.
17:59:28|42177.12
17:59:29|42177.12
17:59:30|42177.12
17:59:31|42166.86
17:59:32|42164.93
17:59:33|42166.79
17:59:34|42166.79
17:59:35|42166.79
17:59:36|42165.04
17:59:37|42165.04
17:59:38|42165.04
17:59:39|42165.05
17:59:40|42165.35
17:59:41|42165.35
17:59:42|42165.34
17:59:43|42165.35
17:59:44|42165.35
17:59:45|42165.35
17:59:46|42165.35
17:59:46|42165.35
17:59:48|42165.35
17:59:50|42167.51
17:59:51|42167.51
17:59:52|42167.51
17:59:53|42167.51
17:59:55|42167.51
17:59:55|42167.51
17:59:57|42173.83
17:59:58|42178.02
17:59:59|42179.52
18:00:01|42179.
18:00:02|42177.72
18:00:03|42171.31
18:00:03|42167.51
18:00:05|42167.5
18:00:05|42162.89
18:00:07|42150.01
18:00:08|42150.82
18:00:09|42156.33
18:00:10|42156.33
18:00:11|42150.
18:00:12|42139.74
18:00:13|42139.74
18:00:14|42124.48
18:00:15|42129.84
18:00:17|42131.16
18:00:17|42134.61
18:00:18|42122.49
18:00:19|42122.48
18:00:21|42122.49
18:00:22|42122.49
18:00:22|42122.49
18:00:24|42122.8
18:00:24|42129.53
18:00:26|42129.52
18:00:27|42113.75
18:00:28|42113.75
18:00:29|42110.
18:00:30|42110.
18:00:31|42110.01
18:00:32|42110.01
18:00:33|42110.01
18:00:33|42110.01
18:00:34|42110.02
18:00:36|42110.02
18:00:37|42110.02
18:00:38|42110.03
18:00:39|42110.02
18:00:40|42110.
18:00:41|42110.
18:00:42|42117.05
18:00:43|42124.54
18:00:44|42116.89
18:00:44|42121.8
18:00:46|42121.8
18:00:47|42121.8
18:00:48|42121.5
18:00:49|42121.5
18:00:51|42121.5
18:00:52|42121.5
18:00:53|42112.68
18:00:54|42110.01
18:00:55|42110.
18:00:56|42110.
18:00:57|42109.99
18:00:58|42109.12
18:00:59|42114.42
18:01:00|42114.42
18:01:01|42117.55
18:01:02|42117.58
18:01:03|42114.41
18:01:04|42110.
18:01:05|42109.96
18:01:06|42109.1
18:01:07|42106.13
18:01:08|42106.12
18:01:09|42106.12
18:01:10|42105.48
18:01:11|42105.48
18:01:12|42103.87
18:01:14|42103.15
18:01:15|42102.27
18:01:15|42102.27
18:01:17|42102.27
18:01:18|42100.77
18:01:18|42100.77
18:01:20|42100.
18:01:21|42103.66
18:01:22|42103.65
18:01:23|42103.66
18:01:24|42103.65
18:01:25|42103.64
18:01:26|42103.64
18:01:27|42103.63
18:01:28|42088.15
18:01:29|42091.21
18:01:30|42099.81
18:01:31|42103.
18:01:32|42094.99
18:01:33|42100.1
18:01:34|42100.1
18:01:35|42097.71
18:01:36|42095.61
18:01:37|42095.61
18:01:38|42094.7
18:01:39|42094.7
18:01:40|42094.7
18:01:41|42094.7
18:01:43|42094.7
18:01:44|42094.7
18:01:45|42102.46
18:01:45|42102.47
18:01:46|42102.46
18:01:48|42102.46
18:01:48|42102.47
18:01:49|42086.78
18:01:51|42088.28
18:01:52|42103.
18:01:53|42103.
18:01:55|42098.37
18:01:56|42098.36
18:01:57|42091.89
18:01:58|42086.76
18:01:59|42086.76
18:02:00|42086.76
18:02:02|42086.76
18:02:02|42082.36
18:02:03|42081.63
18:02:05|42074.32
18:02:05|42071.64
18:02:06|42071.43
18:02:07|42075.19
18:02:08|42075.16
18:02:09|42071.43
18:02:11|42075.17
18:02:12|42075.17
18:02:13|42075.17
18:02:13|42075.18
18:02:15|42075.18
18:02:16|42085.4
18:02:16|42086.04
18:02:17|42086.04
18:02:19|42092.72
18:02:20|42092.72
18:02:21|42096.24
18:02:21|42093.01
18:02:23|42093.01
18:02:24|42099.29
18:02:25|42101.37
18:02:26|42104.04
18:02:27|42104.04
18:02:28|42112.79
18:02:29|42112.79
18:02:30|42112.8
18:02:31|42117.65
18:02:32|42117.23
18:02:33|42117.23
18:02:34|42117.21
18:02:35|42116.92
18:02:36|42116.91
18:02:37|42108.97
18:02:38|42108.97
18:02:39|42108.97
18:02:40|42115.27
18:02:41|42115.27
18:02:42|42115.27
18:02:43|42115.27
18:02:44|42117.63
18:02:45|42117.63
18:02:46|42120.76
18:02:47|42126.06
18:02:48|42126.05
18:02:49|42126.05
18:02:50|42126.05
18:02:51|42126.06
18:02:53|42129.88
18:02:53|42131.16
18:02:55|42131.18
18:02:56|42133.25
18:02:57|42147.94
18:02:58|42147.95
18:02:59|42153.84
18:03:00|42157.24
18:03:01|42150.01
18:03:02|42153.3
18:03:04|42144.18
18:03:05|42137.85
18:03:06|42137.85
18:03:07|42137.84
18:03:09|42137.85
18:03:09|42138.16
18:03:10|42138.16
18:03:11|42138.17
18:03:12|42137.86
18:03:13|42137.84
18:03:14|42137.84
18:03:15|42137.84
18:03:16|42137.85
18:03:17|42140.
18:03:19|42140.
18:03:20|42147.95
18:03:21|42152.32
18:03:22|42144.18
18:03:22|42147.94
18:03:24|42147.94
18:03:25|42147.95
18:03:25|42147.95
18:03:27|42151.8
18:03:28|42151.8
18:03:29|42151.8
18:03:30|42151.8
18:03:31|42151.81
18:03:32|42151.8
18:03:32|42147.63
18:03:34|42146.01
18:03:35|42152.41
18:03:35|42152.41
18:03:37|42156.65
18:03:38|42152.75
18:03:39|42152.74
18:03:40|42157.15
18:03:40|42157.15
18:03:42|42157.16
18:03:43|42158.13
18:03:44|42158.13
18:03:45|42158.13
18:03:46|42158.14
18:03:46|42158.15
18:03:48|42161.48
18:03:49|42165.32
18:03:50|42166.65
18:03:51|42163.23
18:03:52|42159.98
18:03:54|42159.98
18:03:54|42159.97
18:03:55|42158.5
18:03:57|42158.5
18:03:58|42158.49
18:03:59|42158.5
18:04:00|42158.5
18:04:02|42161.95
18:04:02|42163.
18:04:03|42163.
18:04:05|42163.01
18:04:06|42163.01
18:04:07|42163.01
18:04:08|42163.
18:04:09|42165.
18:04:10|42166.55
18:04:11|42166.57
18:04:12|42166.66
18:04:13|42166.66
18:04:14|42167.
18:04:15|42170.
18:04:16|42169.99
18:04:17|42169.99
18:04:18|42170.
18:04:19|42170.
18:04:20|42170.
18:04:21|42170.
18:04:22|42167.52
18:04:23|42167.51
18:04:24|42166.34
18:04:25|42166.35
18:04:26|42175.51
18:04:27|42183.82
18:04:28|42174.81
18:04:29|42174.81
18:04:30|42172.8
18:04:31|42172.8
18:04:32|42172.8
18:04:33|42172.8
18:04:34|42171.02
18:04:35|42171.02
18:04:36|42162.25
18:04:37|42161.53
18:04:38|42163.93
18:04:39|42163.93
18:04:40|42163.93
18:04:41|42163.93
18:04:43|42164.27
18:04:43|42164.26
18:04:44|42164.26
18:04:45|42164.27
18:04:46|42164.57
18:04:47|42163.95
18:04:49|42163.95
18:04:50|42167.05
18:04:51|42164.28
18:04:52|42164.29
18:04:53|42164.29
18:04:54|42164.29
18:04:56|42159.25
18:04:56|42159.25
18:04:57|42159.25
18:04:58|42158.88
18:04:59|42158.88
18:05:00|42158.88
18:05:02|42131.32
18:05:02|42134.62
18:05:03|42132.51
18:05:05|42116.97
18:05:06|42121.74
18:05:06|42122.04
18:05:08|42122.04
18:05:09|42122.87
18:05:10|42125.79
18:05:11|42125.78
18:05:12|42119.09
18:05:13|42119.09
18:05:14|42119.08
18:05:15|42119.08
18:05:16|42119.09
18:05:17|42119.09
18:05:18|42115.
18:05:19|42115.
18:05:20|42115.
18:05:21|42115.
18:05:22|42115.
18:05:23|42115.01
18:05:24|42115.01
18:05:25|42116.55
18:05:26|42116.55
18:05:27|42116.55
18:05:28|42116.54
18:05:29|42115.02
18:05:30|42115.01
18:05:31|42115.01
18:05:32|42115.02
18:05:33|42115.01
18:05:34|42115.01
18:05:35|42115.02
18:05:36|42115.02
18:05:37|42115.02
18:05:38|42115.02
18:05:39|42115.02
18:05:40|42116.61
18:05:41|42116.61
18:05:42|42115.02
18:05:43|42115.01
18:05:44|42115.
18:05:45|42115.
18:05:46|42115.01
18:05:47|42115.01
18:05:48|42115.01
18:05:49|42115.01
18:05:50|42115.01
18:05:52|42115.01
18:05:52|42115.01
18:05:53|42118.2
18:05:55|42117.15
18:05:56|42117.15
18:05:57|42117.16
18:05:58|42117.15
18:05:59|42118.47
18:06:00|42118.46
18:06:01|42118.46
18:06:02|42118.46
18:06:04|42118.47
18:06:05|42118.47
18:06:06|42118.47
18:06:07|42110.02
18:06:08|42108.75
18:06:09|42108.75
18:06:10|42106.24
18:06:11|42106.24
18:06:12|42106.24
18:06:14|42110.48
18:06:15|42110.48
18:06:15|42106.65
18:06:16|42106.65
18:06:17|42104.16
18:06:19|42104.16
18:06:19|42104.14
18:06:20|42104.14
18:06:21|42100.77
18:06:23|42100.77
18:06:24|42100.76
18:06:24|42100.02
18:06:25|42100.02
18:06:26|42100.01
18:06:27|42100.01
18:06:29|42100.01
18:06:29|42100.01
18:06:30|42104.71
18:06:31|42104.71
18:06:33|42104.71
18:06:34|42104.71
18:06:35|42104.71
18:06:36|42102.98
18:06:36|42102.97
18:06:38|42102.98
18:06:38|42102.98
18:06:39|42102.98
18:06:41|42102.98
18:06:41|42102.97
18:06:43|42102.97
18:06:43|42096.64
18:06:45|42102.98
18:06:46|42103.36
18:06:46|42103.37
18:06:47|42103.37
18:06:48|42103.37
18:06:49|42103.36
18:06:50|42100.98
18:06:52|42100.98
18:06:52|42094.7
18:06:54|42094.7
18:06:55|42094.7
18:06:56|42094.71
18:06:57|42094.71
18:06:59|42098.86
18:07:00|42098.86
18:07:01|42098.86
18:07:02|42098.86
18:07:03|42102.66
18:07:04|42096.67
18:07:05|42096.67
18:07:06|42097.85
18:07:07|42097.85
18:07:09|42096.66
18:07:10|42114.69
18:07:10|42115.78
18:07:11|42119.99
18:07:12|42119.99
18:07:13|42120.
18:07:15|42120.
18:07:15|42120.
18:07:16|42120.
18:07:17|42120.
18:07:18|42119.99
18:07:20|42120.
18:07:20|42120.
18:07:21|42114.68
18:07:22|42114.68
18:07:23|42111.58
18:07:25|42111.58
18:07:25|42103.5
18:07:27|42100.85
18:07:27|42100.86
18:07:28|42107.55
18:07:30|42109.94
18:07:30|42119.68
18:07:31|42119.68
18:07:32|42119.67
18:07:34|42119.67
18:07:35|42119.36
18:07:35|42111.87
18:07:37|42117.38
18:07:38|42117.38
18:07:39|42117.38
18:07:40|42117.38
18:07:40|42114.62
18:07:41|42114.63
18:07:43|42114.63
18:07:43|42118.03
18:07:44|42118.03
18:07:45|42118.03
18:07:47|42119.55
18:07:47|42119.55
18:07:48|42119.56
18:07:49|42119.55
18:07:51|42119.55
18:07:51|42119.55
18:07:52|42119.67
18:07:53|42119.67
18:07:55|42119.68
18:07:55|42119.68
18:07:57|42122.88
18:07:58|42122.88
18:08:00|42134.06
18:08:00|42133.98
18:08:02|42130.56
18:08:03|42130.56
18:08:04|42136.22
18:08:05|42136.21
18:08:06|42136.21
18:08:07|42136.22
18:08:07|42136.22
18:08:09|42136.22
18:08:09|42136.22
18:08:11|42135.04
18:08:12|42133.05
18:08:12|42133.05
18:08:14|42133.05
18:08:14|42133.06
18:08:15|42133.05
18:08:16|42137.23
18:08:18|42137.23
18:08:19|42137.23
18:08:20|42137.85
18:08:21|42139.33
18:08:22|42139.75
18:08:22|42142.07
18:08:23|42142.07
18:08:25|42142.07
18:08:25|42139.32
18:08:27|42139.32
18:08:28|42142.07
18:08:29|42142.08
18:08:30|42142.08
18:08:31|42142.03
18:08:32|42142.03
18:08:33|42142.03
18:08:34|42138.65
18:08:35|42138.65
18:08:36|42138.65
18:08:37|42138.64
18:08:39|42138.64
18:08:39|42128.38
18:08:40|42134.15
18:08:41|42134.7
18:08:42|42134.7
18:08:44|42140.58
18:08:44|42140.58
18:08:45|42140.58
18:08:46|42140.59
18:08:47|42140.59
18:08:48|42140.59
18:08:49|42140.58
18:08:50|42139.49
18:08:51|42134.71
18:08:52|42134.26
18:08:53|42128.38
18:08:54|42117.94
18:08:55|42116.78
18:08:56|42116.78
18:08:58|42116.78
18:08:59|42116.01
18:09:00|42116.
18:09:02|42114.02
18:09:02|42114.02
18:09:03|42111.44
18:09:05|42105.61
18:09:06|42105.61
18:09:07|42105.91
18:09:08|42111.43
18:09:09|42111.43
18:09:10|42111.44
18:09:11|42102.48
18:09:11|42102.48
18:09:13|42102.08
18:09:14|42100.78
18:09:15|42102.39
18:09:16|42102.39
18:09:17|42099.
18:09:18|42098.
18:09:19|42095.61
18:09:20|42095.61
18:09:21|42118.91
18:09:22|42117.35
18:09:23|42117.35
18:09:24|42117.35
18:09:25|42117.36
18:09:27|42117.04
18:09:27|42114.51
18:09:28|42104.4
18:09:29|42100.88
18:09:30|42100.88
18:09:32|42100.88
18:09:33|42100.88
18:09:33|42099.92
18:09:34|42089.62
18:09:36|42089.63
18:09:36|42093.98
18:09:37|42093.98
18:09:38|42093.98
18:09:39|42093.98
18:09:41|42093.97
18:09:41|42093.97
18:09:43|42093.98
18:09:44|42093.98
18:09:44|42093.97
18:09:45|42093.97
18:09:47|42093.97
18:09:48|42099.92
18:09:48|42099.92
18:09:50|42099.91
18:09:50|42099.91
18:09:51|42099.92
18:09:53|42099.92
18:09:54|42099.91
18:09:55|42099.91
18:09:55|42099.91
18:09:56|42099.92
18:09:58|42116.1
18:09:59|42116.1
18:10:01|42116.1
18:10:01|42117.41
18:10:03|42117.41
18:10:03|42117.41
18:10:05|42117.41
18:10:06|42117.1
18:10:06|42117.06
18:10:07|42117.06
18:10:09|42115.27
18:10:10|42117.06
18:10:10|42120.9
18:10:12|42120.9
18:10:12|42120.9
18:10:13|42113.04
18:10:15|42111.96
18:10:16|42111.95
18:10:17|42100.92
18:10:18|42100.77
18:10:19|42100.77
18:10:20|42094.29
18:10:21|42094.28
18:10:22|42094.28
18:10:23|42094.27
18:10:24|42094.26
18:10:25|42100.
18:10:26|42100.
18:10:27|42100.
18:10:28|42100.
18:10:29|42098.13
18:10:30|42098.13
18:10:31|42101.23
18:10:32|42101.22
18:10:33|42101.23
18:10:34|42101.23
18:10:35|42101.23
18:10:36|42101.23
18:10:38|42101.22
18:10:38|42101.22
18:10:39|42101.22
18:10:40|42101.22
18:10:41|42103.39
18:10:42|42111.33
18:10:43|42115.45
18:10:44|42124.5
18:10:45|42119.49
18:10:46|42119.49
18:10:47|42119.49
18:10:48|42119.49
18:10:49|42119.49
18:10:50|42119.49
18:10:51|42119.49
18:10:52|42117.38
18:10:53|42117.38
18:10:54|42117.38
18:10:55|42119.19
18:10:56|42119.5
18:10:57|42120.28
18:10:58|42120.28
18:11:00|42120.28
18:11:01|42125.76
18:11:02|42123.64
18:11:03|42123.59
18:11:04|42123.59
18:11:08|42109.11
18:11:09|42098.05
18:11:10|42093.37
18:11:11|42093.36
18:11:13|42093.37
18:11:13|42093.37
18:11:14|42093.37
18:11:15|42089.56
18:11:16|42092.22
18:11:17|42093.68
18:11:18|42099.77
18:11:20|42099.77
18:11:20|42095.4
18:11:22|42095.4
18:11:23|42093.68
18:11:24|42089.65
18:11:24|42089.65
18:11:25|42089.65
18:11:27|42092.39
18:11:27|42092.39
18:11:29|42092.63
18:11:30|42092.63
18:11:31|42092.62
18:11:32|42086.63
18:11:33|42086.63
18:11:33|42092.61
18:11:35|42092.62
18:11:35|42098.42
18:11:36|42098.42
18:11:37|42098.42
18:11:39|42098.42
18:11:39|42098.12
18:11:41|42088.18
18:11:42|42088.18
18:11:43|42088.18
18:11:43|42086.04
18:11:45|42086.04
18:11:46|42083.91
18:11:47|42083.91
18:11:48|42083.91
18:11:49|42083.91
18:11:50|42081.64
18:11:51|42080.01
18:11:52|42080.
18:11:53|42079.96
18:11:54|42077.7
18:11:55|42077.7
18:11:56|42077.69
18:11:57|42077.7
18:11:58|42077.7
18:11:59|42077.7
18:12:00|42077.7
18:12:00|42077.7
18:12:02|42077.46
18:12:03|42077.46
18:12:04|42075.1
18:12:05|42074.95
18:12:06|42074.96
18:12:07|42074.44
18:12:08|42074.44
18:12:09|42074.44
18:12:10|42074.39
18:12:11|42074.39
18:12:12|42074.39
18:12:13|42074.39
18:12:14|42074.39
18:12:15|42074.4
18:12:16|42074.39
18:12:17|42074.39
18:12:18|42074.4
18:12:19|42074.39
18:12:20|42074.39
18:12:22|42074.18
18:12:22|42074.18
18:12:23|42070.
18:12:24|42070.
18:12:26|42070.
18:12:27|42070.
18:12:28|42070.
18:12:28|42080.54
18:12:30|42080.54
18:12:30|42077.26
18:12:31|42074.47
18:12:33|42074.47
18:12:33|42072.99
18:12:35|42072.99
18:12:35|42072.99
18:12:37|42070.84
18:12:38|42070.01
18:12:39|42070.01
18:12:40|42070.
18:12:41|42070.
18:12:42|42070.
18:12:43|42070.01
18:12:43|42070.01
18:12:45|42072.99
18:12:46|42072.99
18:12:47|42079.35
18:12:48|42079.35
18:12:49|42079.31
18:12:50|42079.31
18:12:51|42079.31
18:12:52|42079.31
18:12:53|42077.77
18:12:54|42071.62
18:12:55|42071.62
18:12:56|42071.62
18:12:57|42071.63
18:12:58|42075.65
18:12:59|42075.65
18:12:59|42075.65
18:13:01|42074.52
18:13:02|42074.52
18:13:04|42074.52
18:13:05|42074.42
18:13:05|42074.42
18:13:07|42074.43
18:13:08|42074.42
18:13:09|42079.36
18:13:10|42082.99
18:13:11|42083.
18:13:12|42090.
18:13:13|42093.67
18:13:15|42095.4
18:13:16|42095.4
18:13:17|42095.4
18:13:18|42095.4
18:13:19|42095.4
18:13:20|42095.4
18:13:21|42095.4
18:13:23|42083.04
18:13:23|42083.04
18:13:24|42083.04
18:13:25|42083.04
18:13:26|42083.04
18:13:28|42083.35
18:13:28|42083.35
18:13:30|42083.35
18:13:31|42087.02
18:13:31|42089.35
18:13:33|42092.91
18:13:33|42092.91
18:13:34|42092.91
18:13:35|42083.95
18:13:37|42085.59
18:13:38|42090.24
18:13:39|42090.26
18:13:39|42094.65
18:13:40|42098.05
18:13:41|42094.67
18:13:42|42094.67
18:13:43|42094.67
18:13:44|42094.67
18:13:45|42094.67
18:13:46|42094.66
18:13:48|42094.66
18:13:49|42094.36
18:13:50|42094.36
18:13:51|42092.27
18:13:52|42094.35
18:13:53|42100.77
18:13:55|42100.77
18:13:55|42100.77
18:13:56|42099.4
18:13:57|42099.4
18:13:58|42097.56
18:13:59|42097.56
18:14:00|42097.56
18:14:01|42094.67
18:14:03|42094.99
18:14:05|42102.02
18:14:06|42098.85
18:14:07|42098.84
18:14:08|42098.85
18:14:09|42098.85
18:14:10|42098.85
18:14:11|42098.85
18:14:12|42098.85
18:14:13|42103.36
18:14:14|42103.36
18:14:15|42103.36
18:14:16|42103.36
18:14:17|42103.36
18:14:18|42098.86
18:14:19|42098.86
18:14:20|42099.37
18:14:21|42100.83
18:14:22|42103.36
18:14:23|42103.66
18:14:24|42103.66
18:14:25|42106.24
18:14:26|42102.74
18:14:27|42102.7
18:14:28|42102.7
18:14:29|42102.7
18:14:30|42102.7
18:14:32|42098.86
18:14:32|42098.86
18:14:34|42098.86
18:14:34|42098.86
18:14:35|42098.86
18:14:36|42098.86
18:14:37|42098.86
18:14:38|42098.86
18:14:39|42098.85
18:14:40|42098.86
18:14:42|42098.86
18:14:43|42098.86
18:14:44|42098.86
18:14:45|42098.85
18:14:46|42098.85
18:14:46|42098.85
18:14:48|42098.85
18:14:48|42098.86
18:14:49|42093.8
18:14:50|42094.69
18:14:51|42094.69
18:14:53|42094.68
18:14:53|42094.68
18:14:54|42094.69
18:14:55|42093.8
18:14:56|42093.79
18:14:58|42093.79
18:14:59|42093.8
18:14:59|42093.8
18:15:01|42091.55
18:15:02|42087.49
18:15:03|42083.43
18:15:04|42083.43
18:15:05|42083.43
18:15:06|42080.
18:15:07|42080.
18:15:08|42080.
18:15:09|42080.01
18:15:10|42080.01
18:15:11|42080.
18:15:13|42080.
18:15:14|42080.
18:15:14|42072.
18:15:15|42072.
18:15:16|42072.
18:15:17|42066.67
18:15:18|42068.36
18:15:19|42070.68
18:15:20|42070.68
18:15:22|42067.46
18:15:22|42067.46
18:15:23|42066.
18:15:25|42066.
18:15:25|42064.63
18:15:26|42064.63
18:15:28|42064.43
18:15:28|42064.34
18:15:30|42064.34
18:15:31|42064.34
18:15:32|42064.34
18:15:33|42064.01
18:15:34|42064.
18:15:35|42064.
18:15:36|42064.01
18:15:37|42066.11
18:15:38|42069.08
18:15:39|42070.98
18:15:40|42070.99
18:15:42|42075.96
18:15:42|42084.41
18:15:43|42084.42
18:15:44|42093.42
18:15:45|42093.42
18:15:46|42098.86
18:15:47|42098.85
18:15:48|42098.85
18:15:49|42106.02
18:15:50|42106.01
18:15:51|42106.01
18:15:52|42112.55
18:15:53|42118.24
18:15:54|42118.24
18:15:55|42118.28
18:15:56|42120.26
18:15:57|42122.44
18:15:58|42125.27
18:15:59|42123.52
18:16:00|42128.93
18:16:01|42130.
18:16:02|42133.05
18:16:03|42133.05
18:16:04|42133.05
18:16:06|42127.84
18:16:07|42127.79
18:16:09|42121.24
18:16:10|42121.24
18:16:11|42121.24
18:16:12|42121.24
18:16:13|42121.24
18:16:14|42112.93
18:16:15|42110.51
18:16:16|42114.22
18:16:17|42114.22
18:16:18|42124.12
18:16:19|42124.12
18:16:20|42124.13
18:16:21|42124.13
18:16:22|42124.13
18:16:23|42124.13
18:16:24|42124.13
18:16:25|42124.16
18:16:26|42124.16
18:16:27|42124.16
18:16:28|42124.17
18:16:29|42133.6
18:16:30|42133.6
18:16:31|42139.74
18:16:32|42139.75
18:16:34|42139.75
18:16:34|42139.75
18:16:35|42135.53
18:16:36|42135.53
18:16:37|42139.99
18:16:38|42126.47
18:16:39|42126.47
18:16:40|42137.98
18:16:41|42145.
18:16:42|42148.81
18:16:43|42148.82
18:16:44|42149.13
18:16:45|42150.
18:16:46|42159.6
18:16:47|42150.05
18:16:48|42166.16
18:16:49|42160.
18:16:51|42157.39
18:16:52|42157.39
18:16:53|42159.6
18:16:54|42159.59
18:16:55|42154.88
18:16:56|42154.84
18:16:57|42154.85
18:16:58|42150.23
18:16:59|42150.22
18:17:00|42144.29
18:17:01|42144.28
18:17:02|42146.96
18:17:03|42147.27
18:17:04|42154.56
18:17:05|42150.22
18:17:07|42150.22
18:17:08|42150.22
18:17:09|42150.22
18:17:10|42150.23
18:17:11|42150.23
18:17:12|42150.23
18:17:13|42157.2
18:17:14|42157.21
18:17:15|42157.21
18:17:16|42157.21
18:17:17|42157.21
18:17:18|42157.21
18:17:19|42157.21
18:17:20|42160.
18:17:21|42160.
18:17:22|42158.88
18:17:23|42158.88
18:17:24|42157.21
18:17:25|42163.98
18:17:26|42163.99
18:17:27|42159.36
18:17:28|42159.36
18:17:29|42163.99
18:17:30|42163.99
18:17:31|42162.25
18:17:32|42162.25
18:17:34|42162.25
18:17:34|42168.22
18:17:35|42168.22
18:17:36|42168.21
18:17:37|42168.21
18:17:38|42165.81
18:17:39|42165.81
18:17:40|42165.81
18:17:41|42169.97
18:17:42|42171.12
18:17:43|42171.12
18:17:44|42168.04
18:17:45|42168.04
18:17:46|42168.03
18:17:47|42168.04
18:17:48|42168.04
18:17:49|42168.05
18:17:50|42168.04
18:17:51|42170.99
18:17:52|42171.
18:17:53|42171.
18:17:54|42171.
18:17:55|42170.99
18:17:56|42171.
18:17:57|42167.05
18:17:58|42167.05
18:17:59|42175.51
18:18:00|42175.51
18:18:01|42175.5
18:18:02|42175.5
18:18:03|42175.5
18:18:04|42175.5
18:18:05|42173.65
18:18:07|42167.08
18:18:08|42167.38
18:18:09|42166.76
18:18:10|42165.94
18:18:11|42163.99
18:18:13|42162.
18:18:13|42162.01
18:18:14|42162.
18:18:15|42162.
18:18:16|42162.
18:18:17|42161.98
18:18:18|42161.98
18:18:19|42166.26
18:18:20|42166.27
18:18:21|42166.27
18:18:22|42167.39
18:18:23|42167.38
18:18:24|42162.51
18:18:25|42162.51
18:18:26|42162.51
18:18:27|42161.97
18:18:28|42161.97
18:18:29|42161.98
18:18:30|42167.38
18:18:31|42167.39
18:18:33|42168.3
18:18:34|42170.3
18:18:35|42170.3
18:18:36|42170.3
18:18:36|42170.3
18:18:37|42166.03
18:18:39|42166.03
18:18:40|42166.03
18:18:41|42166.03
18:18:41|42167.4
18:18:42|42167.4
18:18:43|42167.4
18:18:44|42170.3
18:18:45|42170.3
18:18:46|42167.41
18:18:47|42161.99
18:18:49|42161.99
18:18:50|42161.98
18:18:51|42161.98
18:18:51|42161.98
18:18:52|42161.98
18:18:53|42161.98
18:18:55|42161.98
18:18:56|42161.98
18:18:57|42161.98
18:18:57|42161.99
18:18:58|42165.1
18:18:59|42162.02
18:19:01|42162.02
18:19:01|42162.02
18:19:02|42161.98
18:19:03|42161.98
18:19:04|42161.97
18:19:06|42161.98
18:19:07|42160.63
18:19:08|42160.62
18:19:09|42160.62
18:19:10|42160.63
18:19:11|42160.63
18:19:12|42160.63
18:19:13|42160.63
18:19:14|42160.63
18:19:15|42160.63
18:19:16|42160.63
18:19:17|42160.63
18:19:18|42160.63
18:19:20|42160.63
18:19:20|42160.63
18:19:21|42160.63
18:19:23|42160.63
18:19:23|42160.63
18:19:25|42160.63
18:19:26|42160.63
18:19:27|42160.63
18:19:28|42160.63
18:19:29|42160.63
18:19:30|42160.63
18:19:31|42160.83
18:19:32|42160.83
18:19:33|42160.83
18:19:34|42160.83
18:19:35|42160.83
18:19:36|42160.83
18:19:37|42164.45
18:19:38|42164.44
18:19:39|42164.44
18:19:40|42164.44
18:19:41|42164.44
18:19:42|42164.44
18:19:43|42164.44
18:19:44|42164.44
18:19:45|42160.63
18:19:46|42160.63
18:19:47|42160.63
18:19:49|42160.63
18:19:50|42160.63
18:19:50|42160.63
18:19:51|42160.63
18:19:53|42160.63
18:19:53|42161.93
18:19:55|42161.92
18:19:56|42161.92
18:19:57|42161.93
18:19:58|42161.93
18:19:59|42164.85
18:20:00|42164.85
18:20:01|42167.4
18:20:02|42168.47
18:20:03|42168.48
18:20:04|42168.47
18:20:05|42168.48
18:20:06|42168.48
18:20:07|42168.55
18:20:08|42168.55
18:20:10|42168.55
18:20:12|42168.5
18:20:13|42162.86
18:20:14|42162.86
18:20:14|42160.64
18:20:16|42160.
18:20:17|42160.
18:20:18|42156.9
18:20:19|42156.9
18:20:20|42156.
18:20:21|42160.62
18:20:23|42162.85
18:20:23|42159.06
18:20:24|42159.06
18:20:25|42156.26
18:20:26|42155.67
18:20:27|42155.67
18:20:29|42154.43
18:20:29|42154.43
18:20:30|42154.43
18:20:32|42154.08
18:20:33|42154.07
18:20:34|42154.08
18:20:35|42154.08
18:20:36|42154.36
18:20:37|42155.64
18:20:37|42155.64
18:20:38|42155.64
18:20:40|42155.64
18:20:40|42155.64
18:20:42|42155.64
18:20:42|42155.64
18:20:44|42155.64
18:20:45|42155.64
18:20:45|42155.64
18:20:46|42155.64
18:20:48|42157.88
18:20:48|42157.88
18:20:49|42169.36
18:20:50|42169.36
18:20:51|42169.04
18:20:52|42166.94
18:20:53|42166.94
18:20:54|42166.94
18:20:56|42165.62
18:20:57|42165.62
18:20:58|42165.62
18:20:58|42165.63
18:20:59|42165.63
18:21:00|42165.63
18:21:02|42165.62
18:21:02|42164.96
18:21:03|42158.63
18:21:05|42158.63
18:21:05|42158.67
18:21:06|42158.67
18:21:07|42158.67
18:21:08|42158.67
18:21:10|42158.66
18:21:12|42158.63
18:21:12|42158.62
18:21:14|42158.62
18:21:15|42158.62
18:21:16|42158.62
18:21:17|42158.62
18:21:18|42154.07
18:21:19|42150.
18:21:21|42150.
18:21:22|42150.
18:21:22|42150.
18:21:24|42141.76
18:21:24|42130.3
18:21:26|42132.15
18:21:27|42132.15
18:21:28|42132.15
18:21:29|42132.15
18:21:30|42132.15
18:21:31|42132.15
18:21:32|42132.15
18:21:33|42132.15
18:21:34|42132.15
18:21:35|42132.15
18:21:36|42130.01
18:21:37|42130.01
18:21:39|42128.65
18:21:39|42128.65
18:21:40|42128.64
18:21:41|42128.65
18:21:42|42121.
18:21:43|42121.
18:21:44|42121.
18:21:45|42121.01
18:21:46|42121.01
18:21:47|42121.01
18:21:48|42121.01
18:21:49|42121.31
18:21:50|42121.32
18:21:52|42121.32
18:21:52|42121.32
18:21:54|42121.32
18:21:54|42121.32
18:21:56|42121.32
18:21:56|42121.32
18:21:57|42121.32
18:21:58|42121.32
18:21:59|42121.32
18:22:01|42121.32
18:22:01|42121.63
18:22:03|42115.46
18:22:04|42112.25
18:22:04|42112.25
18:22:05|42113.35
18:22:06|42113.36
18:22:08|42120.78
18:22:08|42121.32
18:22:10|42121.32
18:22:11|42121.32
18:22:13|42121.32
18:22:14|42121.32
18:22:15|42121.32
18:22:17|42121.31
18:22:18|42118.29
18:22:18|42118.29
18:22:20|42118.28
18:22:20|42118.28
18:22:22|42118.28
18:22:22|42115.88
18:22:24|42115.88
18:22:26|42115.88
18:22:26|42115.87
18:22:27|42115.88
18:22:28|42113.36
18:22:29|42113.36
18:22:30|42113.36
18:22:31|42115.82
18:22:32|42115.87
18:22:33|42115.87
18:22:34|42113.37
18:22:35|42113.37
18:22:36|42115.81
18:22:38|42115.82
18:22:38|42121.32
18:22:40|42121.32
18:22:41|42121.32
18:22:42|42121.32
18:22:43|42121.32
18:22:44|42121.32
18:22:45|42121.32
18:22:45|42121.32
18:22:47|42121.32
18:22:48|42121.31
18:22:49|42121.32
18:22:50|42121.32
18:22:51|42121.32
18:22:52|42121.32
18:22:53|42121.32
18:22:54|42121.32
18:22:55|42121.32
18:22:55|42128.46
18:22:57|42132.56
18:22:58|42132.56
18:22:59|42139.74
18:23:00|42145.57
18:23:01|42145.56
18:23:02|42140.39
18:23:03|42140.39
18:23:04|42135.38
18:23:05|42135.38
18:23:06|42132.25
18:23:07|42132.25
18:23:07|42132.56
18:23:09|42132.56
18:23:10|42132.56
18:23:10|42147.37
18:23:12|42147.37
18:23:14|42150.
18:23:15|42150.
18:23:16|42150.
18:23:17|42149.99
18:23:18|42149.99
18:23:19|42150.
18:23:20|42150.
18:23:21|42150.
18:23:22|42150.
18:23:23|42154.89
18:23:24|42154.89
18:23:25|42154.89
18:23:26|42154.89
18:23:27|42154.89
18:23:28|42154.89
18:23:29|42154.88
18:23:30|42154.88
18:23:31|42154.88
18:23:32|42154.88
18:23:33|42154.89
18:23:34|42154.89
18:23:35|42154.89
18:23:36|42154.88
18:23:37|42154.89
18:23:38|42154.89
18:23:39|42154.89
18:23:40|42154.89
18:23:41|42154.89
18:23:42|42157.58
18:23:43|42157.58
18:23:44|42157.58
18:23:45|42161.28
18:23:46|42161.28
18:23:47|42162.6
18:23:48|42162.6
18:23:49|42162.6
18:23:51|42162.59
18:23:51|42162.59
18:23:52|42162.59
18:23:53|42162.6
18:23:54|42162.6
18:23:55|42162.6
18:23:56|42162.61
18:23:57|42162.61
18:23:58|42162.6
18:23:59|42162.61
18:24:00|42162.61
18:24:01|42162.61
18:24:02|42155.01
18:24:04|42154.89
18:24:04|42154.89
18:24:05|42142.36
18:24:06|42141.52
18:24:08|42141.52
18:24:08|42141.52
18:24:10|42141.53
18:24:10|42147.84
18:24:11|42158.01
18:24:13|42158.01
18:24:15|42158.01
18:24:16|42158.01
18:24:17|42158.01
18:24:18|42158.01
18:24:19|42158.01
18:24:20|42174.1
18:24:21|42174.11
18:24:22|42174.11
18:24:23|42174.11
18:24:24|42174.1
18:24:25|42173.79
18:24:26|42173.79
18:24:28|42169.9
18:24:28|42167.06
18:24:30|42167.06
18:24:31|42167.06
18:24:31|42167.05
18:24:33|42167.06
18:24:34|42167.06
18:24:35|42172.58
18:24:36|42172.58
18:24:37|42172.58
18:24:38|42170.
18:24:39|42169.99
18:24:40|42169.99
18:24:41|42170.
18:24:42|42170.
18:24:43|42169.99
18:24:44|42170.
18:24:45|42170.
18:24:46|42170.
18:24:47|42170.
18:24:48|42170.
18:24:49|42170.
18:24:50|42170.
18:24:51|42170.
18:24:52|42170.
18:24:53|42169.99
18:24:54|42170.
18:24:55|42175.31
18:24:56|42175.3
18:24:57|42173.54
18:24:58|42173.55
18:24:59|42173.55
18:25:00|42173.55
18:25:01|42173.55
18:25:02|42173.55
18:25:03|42173.54
18:25:04|42173.54
18:25:05|42173.55
18:25:06|42173.55
18:25:07|42173.55
18:25:08|42173.55
18:25:09|42173.55
18:25:10|42173.55
18:25:11|42173.55
18:25:13|42173.55
18:25:14|42173.55
18:25:15|42172.58
18:25:16|42172.58
18:25:18|42169.88
18:25:18|42169.88
18:25:20|42166.66
18:25:21|42166.67
18:25:22|42166.66
18:25:23|42166.67
18:25:24|42166.67
18:25:25|42166.67
18:25:26|42166.67
18:25:27|42166.67
18:25:28|42166.67
18:25:29|42166.67
18:25:30|42166.67
18:25:31|42166.67
18:25:32|42163.66
18:25:33|42163.66
18:25:34|42163.66
18:25:35|42163.65
18:25:36|42163.65
18:25:37|42166.34
18:25:38|42166.34
18:25:39|42166.34
18:25:40|42166.34
18:25:41|42166.34
18:25:42|42166.34
18:25:43|42166.34
18:25:44|42166.34
18:25:45|42166.34
18:25:46|42166.34
18:25:47|42166.34
18:25:48|42166.34
18:25:49|42166.71
18:25:50|42166.71
18:25:51|42166.71
18:25:52|42169.15
18:25:53|42169.15
18:25:54|42169.15
18:25:55|42169.15
18:25:56|42169.15
18:25:57|42169.15
18:25:58|42169.15
18:25:59|42169.15
18:26:00|42172.31
18:26:01|42172.31
18:26:02|42172.3
18:26:03|42172.3
18:26:04|42172.3
18:26:05|42172.31
18:26:06|42172.3
18:26:07|42172.31
18:26:08|42172.31
18:26:09|42172.31
18:26:10|42172.27
18:26:11|42172.26
18:26:12|42172.26
18:26:13|42172.26
18:26:15|42166.32
18:26:15|42166.31
18:26:17|42166.3
18:26:18|42166.3
18:26:19|42166.3
18:26:20|42154.12
18:26:21|42152.55
18:26:22|42152.55
18:26:23|42152.55
18:26:24|42152.55
18:26:26|42152.55
18:26:26|42152.55
18:26:27|42152.55
18:26:28|42150.
18:26:29|42150.
18:26:30|42150.
18:26:31|42150.
18:26:32|42150.
18:26:33|42150.
18:26:34|42150.01
18:26:35|42150.01
18:26:36|42153.61
18:26:37|42159.31
18:26:38|42159.28
18:26:39|42150.98
18:26:40|42150.98
18:26:41|42150.98
18:26:42|42150.97
18:26:43|42150.97
18:26:44|42150.97
18:26:45|42150.97
18:26:47|42150.98
18:26:47|42152.03
18:26:48|42152.03
18:26:49|42152.03
18:26:50|42152.03
18:26:51|42159.28
18:26:52|42159.29
18:26:53|42159.28
18:26:54|42159.28
18:26:55|42159.28
18:26:56|42159.28
18:26:57|42156.89
18:26:58|42156.89
18:26:59|42156.9
18:27:00|42156.9
18:27:01|42156.9
18:27:03|42156.89
18:27:03|42153.03
18:27:05|42152.04
18:27:05|42152.04
18:27:07|42152.04
18:27:07|42152.03
18:27:08|42152.04
18:27:09|42152.04
18:27:10|42152.04
18:27:12|42150.02
18:27:12|42150.02
18:27:14|42150.02
18:27:15|42150.01
18:27:15|42150.01
18:27:17|42150.02
18:27:18|42150.02
18:27:19|42150.01
18:27:19|42150.01
18:27:21|42150.01
18:27:22|42150.
18:27:24|42150.
18:27:25|42141.35
18:27:26|42141.35
18:27:27|42141.35
18:27:28|42141.35
18:27:29|42141.35
18:27:30|42145.81
18:27:31|42145.81
18:27:31|42145.81
18:27:33|42145.8
18:27:34|42145.8
18:27:35|42145.8
18:27:37|42145.8
18:27:37|42145.78
18:27:38|42145.78
18:27:39|42145.26
18:27:40|42145.26
18:27:41|42145.26
18:27:42|42140.01
18:27:43|42140.01
18:27:45|42140.01
18:27:46|42140.01
18:27:47|42140.01
18:27:48|42145.27
18:27:49|42145.27
18:27:50|42145.27
18:27:51|42145.87
18:27:52|42145.87
18:27:53|42143.26
18:27:54|42143.26
18:27:55|42143.26
18:27:56|42143.26
18:27:57|42143.26
18:27:58|42143.26
18:27:59|42143.26
18:28:00|42143.26
18:28:01|42143.26
18:28:02|42143.26
18:28:03|42143.26
18:28:04|42143.25
18:28:05|42143.25
18:28:06|42143.26
18:28:07|42143.27
18:28:08|42143.27
18:28:09|42145.87
18:28:10|42145.87
18:28:11|42145.86
18:28:12|42145.86
18:28:13|42145.86
18:28:14|42145.86
18:28:15|42145.87
18:28:16|42156.32
18:28:18|42158.57
18:28:19|42158.57
18:28:20|42167.96
18:28:22|42167.96
18:28:22|42167.96
18:28:24|42167.96
18:28:25|42167.96
18:28:26|42167.96
18:28:27|42167.96
18:28:28|42167.96
18:28:29|42170.
18:28:30|42169.99
18:28:31|42164.39
18:28:32|42163.47
18:28:34|42160.18
18:28:35|42160.18
18:28:35|42166.49
18:28:36|42166.49
18:28:37|42166.5
18:28:38|42166.49
18:28:39|42166.49
18:28:40|42166.49
18:28:41|42166.45
18:28:42|42165.8
18:28:43|42157.32
18:28:45|42159.73
18:28:45|42159.73
18:28:46|42159.73
18:28:47|42159.72
18:28:49|42159.73
18:28:49|42159.73
18:28:51|42159.73
18:28:52|42159.73
18:28:53|42159.72
18:28:54|42156.8
18:28:54|42156.79
18:28:56|42156.79
18:28:57|42150.
18:28:58|42150.
18:28:59|42150.
18:29:00|42150.
18:29:01|42147.64
18:29:02|42147.64
18:29:03|42147.64
18:29:04|42147.64
18:29:05|42147.63
18:29:06|42147.63
18:29:07|42147.63
18:29:08|42153.96
18:29:09|42153.96
18:29:10|42153.96
18:29:11|42153.96
18:29:12|42153.96
18:29:13|42153.96
18:29:14|42153.95
18:29:15|42153.95
18:29:16|42153.95
18:29:18|42153.95
18:29:19|42153.96
18:29:20|42153.96
18:29:21|42157.32
18:29:23|42157.32
18:29:24|42157.32
18:29:24|42159.74
18:29:26|42159.73
18:29:27|42159.73
18:29:27|42159.74
18:29:28|42159.74
18:29:29|42159.74
18:29:30|42159.74
18:29:32|42159.74
18:29:32|42159.74
18:29:34|42159.74
18:29:35|42159.73
18:29:36|42159.73
18:29:37|42159.73
18:29:38|42159.73
18:29:39|42160.05
18:29:40|42162.67
18:29:41|42162.67
18:29:42|42162.67
18:29:43|42162.85
18:29:45|42162.85
18:29:45|42162.85
18:29:46|42162.85
18:29:47|42164.75
18:29:48|42169.37
18:29:49|42169.38
18:29:50|42169.37
18:29:51|42169.37
18:29:52|42169.38
18:29:53|42169.37
18:29:55|42169.37
18:29:55|42169.38
18:29:56|42170.
18:29:57|42179.45
18:29:58|42181.
18:29:59|42180.99
18:30:00|42180.99
18:30:01|42181.
18:30:02|42181.
18:30:03|42180.98
18:30:04|42176.24
18:30:05|42174.66
18:30:06|42170.25
18:30:07|42170.25
18:30:08|42170.24
18:30:09|42170.26
18:30:11|42174.65
18:30:12|42174.65
18:30:13|42174.65
18:30:13|42174.65
18:30:14|42174.65
18:30:15|42174.65
18:30:16|42174.66
18:30:17|42174.66
18:30:19|42174.7
18:30:21|42174.7
18:30:22|42174.66
18:30:23|42178.22
18:30:24|42178.22
18:30:25|42177.91
18:30:26|42177.91
18:30:27|42172.45
18:30:28|42172.45
18:30:29|42172.45
18:30:31|42172.44
18:30:32|42168.04
18:30:32|42168.04
18:30:34|42168.04
18:30:35|42168.04
18:30:36|42163.34
18:30:36|42163.34
18:30:38|42163.34
18:30:39|42161.28
18:30:39|42168.83
18:30:40|42168.84
18:30:41|42169.15
18:30:43|42176.54
18:30:43|42176.54
18:30:44|42176.54
18:30:46|42176.55
18:30:47|42176.54
18:30:48|42176.54
18:30:49|42176.54
18:30:50|42176.54
18:30:51|42176.54
18:30:52|42176.54
18:30:53|42176.54
18:30:54|42176.54
18:30:55|42183.81
18:30:56|42187.34
18:30:57|42187.33
18:30:58|42187.34
18:30:59|42187.34
18:31:01|42187.35
18:31:02|42187.34
18:31:02|42177.22
18:31:04|42177.22
18:31:05|42177.22
18:31:05|42176.54
18:31:06|42173.89
18:31:07|42173.89
18:31:08|42182.84
18:31:09|42182.83
18:31:10|42182.84
18:31:11|42175.25
18:31:12|42175.25
18:31:13|42173.9
18:31:15|42173.89
18:31:15|42173.9
18:31:16|42173.9
18:31:17|42177.61
18:31:18|42177.61
18:31:20|42177.61
18:31:22|42173.9
18:31:23|42173.91
18:31:24|42173.91
18:31:25|42173.91
18:31:26|42173.91
18:31:28|42173.91
18:31:28|42173.91
18:31:30|42173.9
18:31:31|42173.9
18:31:32|42173.9
18:31:33|42173.91
18:31:34|42173.9
18:31:35|42172.88
18:31:36|42172.88
18:31:37|42172.88
18:31:38|42172.88
18:31:39|42172.88
18:31:40|42172.87
18:31:41|42172.87
18:31:42|42171.6
18:31:43|42171.6
18:31:44|42171.6
18:31:45|42171.6
18:31:46|42171.6
18:31:47|42171.6
18:31:48|42171.59
18:31:49|42171.59
18:31:50|42171.6
18:31:51|42171.59
18:31:52|42170.64
18:31:53|42170.65
18:31:54|42170.64
18:31:55|42170.64
18:31:56|42170.39
18:31:57|42170.64
18:31:58|42171.91
18:31:59|42171.91
18:32:00|42171.91
18:32:01|42171.91
18:32:02|42172.87
18:32:03|42172.87
18:32:04|42166.77
18:32:05|42165.45
18:32:06|42162.44
18:32:07|42160.
18:32:08|42160.
18:32:09|42159.24
18:32:10|42159.24
18:32:12|42159.24
18:32:12|42159.24
18:32:13|42159.24
18:32:14|42152.74
18:32:15|42152.75
18:32:16|42152.75
18:32:17|42152.75
18:32:18|42152.13
18:32:19|42152.13
18:32:21|42152.12
18:32:22|42152.12
18:32:23|42152.74
18:32:24|42153.05
18:32:25|42153.1
18:32:27|42153.09
18:32:27|42153.1
18:32:29|42153.1
18:32:29|42153.1
18:32:31|42153.1
18:32:32|42153.1
18:32:33|42153.09
18:32:34|42153.09
18:32:35|42158.09
18:32:36|42158.09
18:32:37|42158.09
18:32:38|42158.09
18:32:39|42158.09
18:32:40|42158.09
18:32:41|42158.1
18:32:42|42158.1
18:32:43|42158.09
18:32:44|42158.09
18:32:45|42158.09
18:32:46|42158.09
18:32:47|42158.1
18:32:48|42165.83
18:32:49|42165.83
18:32:50|42162.02
18:32:51|42162.02
18:32:53|42160.6
18:32:53|42160.6
18:32:55|42160.6
18:32:55|42160.6
18:32:57|42160.6
18:32:58|42160.6
18:32:59|42160.59
18:33:00|42163.18
18:33:01|42163.92
18:33:02|42163.92
18:33:03|42164.23
18:33:04|42168.56
18:33:06|42168.57
18:33:06|42178.73
18:33:07|42180.
18:33:08|42183.81
18:33:10|42185.92
18:33:10|42185.91
18:33:11|42185.92
18:33:12|42185.91
18:33:13|42183.09
18:33:15|42183.09
18:33:15|42183.08
18:33:17|42183.08
18:33:17|42183.09
18:33:19|42183.08
18:33:19|42183.08
18:33:21|42183.08
18:33:22|42181.3
18:33:24|42181.3
18:33:25|42185.91
18:33:26|42185.91
18:33:27|42185.9
18:33:29|42185.9
18:33:29|42185.91
18:33:30|42185.9
18:33:32|42185.9
18:33:33|42185.9
18:33:33|42184.38
18:33:35|42184.38
18:33:35|42184.38
18:33:36|42184.38
18:33:38|42184.38
18:33:39|42182.28
18:33:39|42182.28
18:33:40|42188.21
18:33:41|42188.21
18:33:43|42188.21
18:33:44|42188.22
18:33:44|42191.45
18:33:46|42191.44
18:33:46|42191.44
18:33:47|42192.62
18:33:49|42192.63
18:33:49|42192.72
18:33:50|42192.71
18:33:51|42204.08
18:33:53|42204.09
18:33:53|42204.1
18:33:55|42204.09
18:33:55|42204.09
18:33:56|42203.79
18:33:58|42203.79
18:33:58|42204.1
18:34:00|42204.11
18:34:01|42204.11
18:34:01|42193.08
18:34:03|42193.09
18:34:03|42193.08
18:34:04|42193.09
18:34:06|42193.4
18:34:07|42193.4
18:34:08|42193.39
18:34:08|42197.61
18:34:09|42197.61
18:34:11|42197.62
18:34:12|42197.62
18:34:14|42204.08
18:34:14|42204.09
18:34:15|42204.09
18:34:16|42204.09
18:34:17|42204.08
18:34:18|42204.08
18:34:19|42201.33
18:34:20|42201.34
18:34:21|42201.34
18:34:23|42201.34
18:34:24|42201.34
18:34:26|42201.11
18:34:26|42201.1
18:34:28|42201.1
18:34:29|42197.25
18:34:29|42194.82
18:34:31|42194.82
18:34:32|42193.16
18:34:32|42193.16
18:34:34|42193.16
18:34:35|42193.47
18:34:36|42193.47
18:34:37|42193.48
18:34:38|42193.48
18:34:39|42203.93
18:34:41|42203.94
18:34:42|42203.94
18:34:42|42203.94
18:34:43|42203.62
18:34:44|42198.36
18:34:45|42197.6
18:34:46|42197.6
18:34:47|42197.58
18:34:48|42197.58
18:34:49|42197.58
18:34:50|42197.59
18:34:51|42197.59
18:34:52|42197.59
18:34:53|42197.58
18:34:54|42197.59
18:34:55|42197.59
18:34:56|42197.58
18:34:58|42197.58
18:34:58|42197.58
18:34:59|42197.58
18:35:00|42197.58
18:35:01|42197.58
18:35:02|42197.58
18:35:03|42197.58
18:35:04|42197.58
18:35:05|42197.58
18:35:06|42197.58
18:35:07|42197.58
18:35:09|42188.21
18:35:09|42185.68
18:35:10|42185.68
18:35:11|42185.68
18:35:12|42185.68
18:35:14|42185.68
18:35:15|42185.69
18:35:16|42185.69
18:35:16|42185.69
18:35:17|42185.69
18:35:19|42185.69
18:35:19|42185.69
18:35:21|42185.74
18:35:22|42185.74
18:35:22|42185.73
18:35:24|42185.73
18:35:26|42185.74
18:35:26|42185.73
18:35:28|42185.71
18:35:29|42185.72
18:35:30|42185.72
18:35:31|42185.72
18:35:33|42185.72
18:35:34|42185.72
18:35:34|42185.72
18:35:36|42185.74
18:35:37|42185.74
18:35:38|42185.73
18:35:39|42185.73
18:35:40|42185.73
18:35:41|42185.73
18:35:42|42185.73
18:35:44|42185.73
18:35:44|42185.73
18:35:45|42185.73
18:35:46|42185.73
18:35:47|42185.73
18:35:48|42185.73
18:35:49|42185.73
18:35:50|42185.72
18:35:51|42185.72
18:35:53|42185.72
18:35:53|42185.72
18:35:54|42185.72
18:35:55|42185.72
18:35:56|42185.72
18:35:58|42185.69
18:35:59|42185.69
18:36:00|42185.69
18:36:00|42185.74
18:36:02|42185.74
18:36:03|42197.76
18:36:04|42197.76
18:36:05|42199.79
18:36:06|42199.79
18:36:06|42199.79
18:36:08|42199.79
18:36:09|42199.88
18:36:10|42199.87
18:36:11|42199.88
18:36:12|42194.32
18:36:13|42193.47
18:36:14|42192.57
18:36:16|42193.46
18:36:16|42193.46
18:36:17|42193.46
18:36:18|42193.46
18:36:19|42193.47
18:36:20|42193.46
18:36:22|42193.46
18:36:22|42189.3
18:36:23|42182.67
18:36:25|42182.67
18:36:27|42182.66
18:36:28|42182.66
18:36:28|42182.66
18:36:29|42182.66
18:36:31|42182.67
18:36:32|42182.66
18:36:34|42175.2
18:36:34|42175.2
18:36:35|42171.27
18:36:37|42171.27
18:36:38|42171.27
18:36:39|42171.27
18:36:40|42171.27
18:36:41|42171.27
18:36:42|42171.27
18:36:43|42171.27
18:36:44|42171.26
18:36:45|42171.26
18:36:46|42164.01
18:36:47|42164.01
18:36:48|42163.8
18:36:50|42163.8
18:36:50|42163.8
18:36:51|42163.8
18:36:52|42163.8
18:36:54|42163.8
18:36:55|42163.8
18:36:55|42163.8
18:36:57|42163.8
18:36:58|42163.8
18:36:59|42163.8
18:37:00|42163.8
18:37:01|42163.8
18:37:02|42163.8
18:37:02|42163.8
18:37:04|42163.8
18:37:05|42163.8
18:37:06|42163.79
18:37:07|42163.79
18:37:08|42163.3
18:37:09|42161.01
18:37:10|42164.02
18:37:11|42165.93
18:37:12|42165.93
18:37:13|42165.93
18:37:14|42165.93
18:37:15|42165.93
18:37:16|42165.94
18:37:17|42165.
18:37:18|42165.
18:37:19|42165.
18:37:20|42153.06
18:37:21|42153.06
18:37:22|42153.06
18:37:23|42150.99
18:37:24|42151.
18:37:25|42151.
18:37:27|42151.
18:37:28|42150.01
18:37:29|42150.
18:37:31|42139.76
18:37:32|42139.76
18:37:33|42139.76
18:37:34|42139.76
18:37:35|42139.73
18:37:36|42138.26
18:37:37|42134.48
18:37:38|42132.16
18:37:39|42132.16
18:37:40|42132.16
18:37:41|42132.16
18:37:42|42132.16
18:37:43|42132.16
18:37:44|42134.02
18:37:45|42134.02
18:37:46|42136.63
18:37:47|42136.63
18:37:48|42136.63
18:37:49|42136.63
18:37:50|42136.63
18:37:51|42136.63
18:37:52|42136.63
18:37:53|42136.64
18:37:54|42140.07
18:37:55|42140.07
18:37:56|42140.07
18:37:57|42140.07
18:37:58|42140.61
18:37:59|42141.29
18:38:01|42143.41
18:38:02|42143.41
18:38:02|42143.41
18:38:04|42154.7
18:38:05|42154.7
18:38:05|42154.69
18:38:06|42154.7
18:38:08|42154.69
18:38:08|42159.24
18:38:09|42159.99
18:38:11|42163.73
18:38:12|42163.74
18:38:12|42163.79
18:38:13|42171.59
18:38:15|42171.6
18:38:15|42171.6
18:38:17|42171.6
18:38:17|42171.6
18:38:19|42171.6
18:38:19|42171.6
18:38:20|42171.6
18:38:22|42171.59
18:38:23|42176.9
18:38:24|42176.9
18:38:25|42176.9
18:38:25|42171.61
18:38:28|42171.61
18:38:29|42175.28
18:38:31|42175.28
18:38:32|42175.28
18:38:33|42175.28
18:38:34|42175.28
18:38:35|42175.28
18:38:36|42173.72
18:38:37|42173.72
18:38:38|42171.6
18:38:39|42171.99
18:38:40|42171.99
18:38:41|42175.28
18:38:42|42175.29
18:38:43|42182.81
18:38:44|42182.81
18:38:45|42182.81
18:38:46|42181.51
18:38:48|42181.51
18:38:48|42181.52
18:38:49|42181.51
18:38:50|42181.52
18:38:51|42181.52
18:38:52|42181.52
18:38:53|42181.52
18:38:54|42181.52
18:38:55|42175.28
18:38:56|42175.28
18:38:57|42175.28
18:38:58|42175.28
18:38:59|42175.27
18:39:00|42175.27
18:39:02|42175.28
18:39:03|42175.28
18:39:03|42179.04
18:39:05|42185.72
18:39:06|42187.79
18:39:06|42187.79
18:39:07|42189.51
18:39:09|42189.51
18:39:10|42189.51
18:39:10|42189.51
18:39:12|42190.
18:39:13|42190.
18:39:14|42192.7
18:39:15|42192.7
18:39:16|42192.71
18:39:17|42192.71
18:39:18|42192.71
18:39:19|42192.71
18:39:20|42194.49
18:39:21|42194.49
18:39:22|42196.97
18:39:23|42203.06
18:39:24|42203.06
18:39:25|42203.06
18:39:26|42203.06
18:39:27|42203.06
18:39:28|42203.07
18:39:30|42203.06
18:39:30|42203.06
18:39:31|42203.06
18:39:32|42203.07
18:39:33|42203.07
18:39:35|42203.69
18:39:36|42203.7
18:39:37|42211.
18:39:38|42221.18
18:39:39|42221.99
18:39:40|42222.
18:39:42|42219.42
18:39:42|42219.43
18:39:43|42217.65
18:39:44|42217.65
18:39:46|42219.42
18:39:47|42219.43
18:39:48|42219.44
18:39:49|42219.44
18:39:50|42221.12
18:39:51|42220.17
18:39:52|42220.17
18:39:53|42220.17
18:39:54|42222.
18:39:55|42222.
18:39:56|42226.44
18:39:57|42225.17
18:39:57|42222.22
18:39:59|42222.22
18:39:59|42222.23
18:40:01|42222.23
18:40:02|42228.66
18:40:03|42230.76
18:40:04|42231.53
18:40:05|42231.77
18:40:05|42234.99
18:40:07|42234.99
18:40:08|42227.67
18:40:09|42225.28
18:40:10|42227.88
18:40:11|42232.91
18:40:12|42227.88
18:40:13|42224.97
18:40:14|42224.97
18:40:15|42224.96
18:40:16|42224.97
18:40:17|42224.97
18:40:18|42224.96
18:40:19|42224.96
18:40:20|42224.96
18:40:21|42224.96
18:40:22|42224.96
18:40:23|42224.96
18:40:24|42224.63
18:40:25|42224.63
18:40:26|42224.63
18:40:27|42224.63
18:40:28|42224.64
18:40:30|42224.64
18:40:31|42224.65
18:40:33|42228.91
18:40:34|42228.9
18:40:35|42228.9
18:40:36|42228.91
18:40:36|42228.91
18:40:38|42228.9
18:40:39|42225.
18:40:40|42225.01
18:40:41|42225.
18:40:42|42225.
18:40:43|42225.3
18:40:44|42225.3
18:40:45|42229.99
18:40:46|42229.99
18:40:47|42229.99
18:40:49|42229.98
18:40:49|42229.98
18:40:50|42229.98
18:40:51|42232.36
18:40:52|42232.36
18:40:53|42232.36
18:40:54|42232.37
18:40:55|42232.37
18:40:56|42232.37
18:40:58|42232.37
18:40:59|42232.37
18:40:59|42232.36
18:41:01|42232.36
18:41:02|42232.37
18:41:03|42232.36
18:41:04|42230.17
18:41:05|42230.17
18:41:06|42229.93
18:41:07|42229.93
18:41:08|42229.93
18:41:09|42229.93
18:41:09|42229.94
18:41:11|42224.
18:41:12|42218.17
18:41:13|42217.67
18:41:14|42217.67
18:41:15|42217.67
18:41:16|42209.56
18:41:17|42209.57
18:41:18|42209.25
18:41:19|42204.4
18:41:20|42203.06
18:41:21|42201.
18:41:21|42201.
18:41:23|42201.
18:41:24|42201.01
18:41:25|42201.01
18:41:26|42201.
18:41:27|42197.8
18:41:28|42184.47
18:41:28|42184.46
18:41:30|42184.46
18:41:31|42184.46
18:41:33|42186.55
18:41:33|42186.55
18:41:35|42184.47
18:41:36|42184.46
18:41:37|42184.46
18:41:38|42181.77
18:41:40|42175.12
18:41:40|42175.12
18:41:41|42179.33
18:41:42|42179.34
18:41:44|42179.34
18:41:45|42179.34
18:41:46|42179.34
18:41:47|42179.57
18:41:48|42174.29
18:41:49|42174.29
18:41:51|42174.28
18:41:51|42170.64
18:41:52|42167.41
18:41:53|42167.41
18:41:54|42167.41
18:41:55|42167.41
18:41:56|42167.36
18:41:57|42161.21
18:41:58|42161.21
18:41:59|42161.21
18:42:01|42161.2
18:42:02|42161.2
18:42:03|42162.07
18:42:04|42162.07
18:42:05|42162.07
18:42:06|42162.06
18:42:07|42168.
18:42:08|42168.
18:42:08|42168.01
18:42:10|42165.84
18:42:11|42165.85
18:42:12|42165.84
18:42:13|42165.84
18:42:14|42165.84
18:42:15|42165.82
18:42:16|42165.82
18:42:17|42165.82
18:42:18|42153.84
18:42:18|42152.01
18:42:19|42152.01
18:42:21|42152.
18:42:22|42152.
18:42:23|42152.01
18:42:24|42152.01
18:42:25|42152.01
18:42:26|42152.01
18:42:26|42152.01
18:42:28|42151.09
18:42:28|42151.
18:42:29|42150.99
18:42:31|42150.
18:42:33|42150.
18:42:34|42150.
18:42:35|42150.01
18:42:36|42150.01
18:42:37|42150.
18:42:38|42150.
18:42:39|42150.
18:42:40|42150.
18:42:41|42150.
18:42:42|42150.01
18:42:43|42150.01
18:42:44|42150.
18:42:45|42150.01
18:42:46|42150.01
18:42:48|42149.99
18:42:49|42149.99
18:42:49|42149.99
18:42:50|42149.99
18:42:51|42149.99
18:42:52|42149.99
18:42:53|42149.99
18:42:54|42149.99
18:42:55|42149.99
18:42:57|42149.99
18:42:58|42145.02
18:42:59|42146.46
18:43:00|42151.82
18:43:01|42151.82
18:43:02|42151.81
18:43:03|42151.81
18:43:03|42151.79
18:43:05|42147.57
18:43:06|42147.57
18:43:07|42147.57
18:43:09|42150.38
18:43:09|42150.38
18:43:11|42145.09
18:43:12|42145.09
18:43:13|42145.1
18:43:14|42145.1
18:43:15|42145.09
18:43:16|42145.09
18:43:16|42140.4
18:43:18|42140.39
18:43:19|42140.39
18:43:20|42140.17
18:43:21|42140.17
18:43:22|42140.17
18:43:24|42140.17
18:43:25|42140.17
18:43:26|42140.17
18:43:27|42140.71
18:43:28|42146.06
18:43:29|42146.06
18:43:30|42146.07
18:43:31|42146.07
18:43:33|42146.07
18:43:34|42148.98
18:43:35|42148.98
18:43:36|42148.98
18:43:37|42144.02
18:43:38|42141.02
18:43:39|42141.01
18:43:40|42141.
18:43:41|42141.
18:43:42|42141.
18:43:44|42141.
18:43:44|42141.
18:43:45|42141.
18:43:46|42143.97
18:43:47|42143.97
18:43:48|42148.9
18:43:49|42142.
18:43:50|42146.79
18:43:52|42146.79
18:43:53|42146.79
18:43:54|42141.04
18:43:55|42141.04
18:43:56|42141.04
18:43:57|42141.04
18:43:58|42141.04
18:43:59|42141.04
18:44:00|42141.04
18:44:01|42141.04
18:44:02|42141.04
18:44:03|42141.04
18:44:04|42144.94
18:44:05|42151.36
18:44:06|42154.63
18:44:07|42157.18
18:44:09|42157.18
18:44:09|42157.18
18:44:10|42157.18
18:44:11|42157.18
18:44:12|42157.18
18:44:13|42165.81
18:44:14|42165.81
18:44:15|42165.81
18:44:16|42165.82
18:44:17|42165.19
18:44:18|42163.22
18:44:19|42159.18
18:44:20|42159.18
18:44:21|42159.18
18:44:22|42159.18
18:44:23|42159.18
18:44:24|42159.18
18:44:25|42155.13
18:44:26|42155.13
18:44:27|42155.13
18:44:28|42154.61
18:44:29|42154.62
18:44:30|42154.62
18:44:31|42158.33
18:44:33|42160.93
18:44:33|42160.92
18:44:35|42160.93
18:44:36|42160.92
18:44:38|42162.51
18:44:39|42162.51
18:44:40|42162.51
18:44:41|42162.52
18:44:42|42162.92
18:44:43|42162.92
18:44:44|42164.82
18:44:46|42162.69
18:44:47|42162.7
18:44:48|42162.7
18:44:48|42162.69
18:44:50|42162.69
18:44:51|42162.7
18:44:52|42162.7
18:44:53|42162.7
18:44:54|42163.09
18:44:54|42165.2
18:44:56|42165.2
18:44:57|42165.2
18:44:58|42165.19
18:44:59|42165.2
18:45:00|42165.19
18:45:00|42162.22
18:45:02|42162.7
18:45:03|42162.7
18:45:04|42162.7
18:45:05|42162.7
18:45:06|42162.7
18:45:07|42162.7
18:45:08|42163.54
18:45:09|42163.53
18:45:11|42163.54
18:45:12|42162.46
18:45:13|42162.46
18:45:13|42162.46
18:45:14|42162.46
18:45:15|42162.46
18:45:16|42166.72
18:45:17|42170.41
18:45:18|42173.9
18:45:19|42173.9
18:45:20|42173.9
18:45:21|42173.9
18:45:23|42173.05
18:45:23|42173.05
18:45:24|42173.05
18:45:26|42173.05
18:45:27|42173.05
18:45:27|42173.05
18:45:29|42173.05
18:45:30|42171.02
18:45:31|42170.56
18:45:32|42170.56
18:45:33|42170.56
18:45:34|42166.74
18:45:35|42168.15
18:45:36|42168.15
18:45:37|42168.19
18:45:38|42168.19
18:45:39|42168.19
18:45:40|42168.2
18:45:41|42168.19
18:45:42|42168.2
18:45:43|42171.
18:45:44|42170.99
18:45:45|42171.
18:45:46|42173.04
18:45:47|42173.04
18:45:48|42171.
18:45:49|42171.
18:45:50|42173.01
18:45:51|42173.01
18:45:52|42173.01
18:45:53|42173.01
18:45:54|42173.01
18:45:55|42173.01
18:45:56|42173.01
18:45:57|42173.01
18:45:58|42177.86
18:45:59|42179.34
18:46:00|42179.33
18:46:01|42179.33
18:46:02|42179.33
18:46:03|42179.33
18:46:04|42176.75
18:46:05|42174.44
18:46:06|42174.44
18:46:07|42174.44
18:46:08|42173.87
18:46:10|42173.87
18:46:11|42173.87
18:46:12|42173.87
18:46:13|42173.87
18:46:14|42162.5
18:46:15|42162.5
18:46:16|42162.5
18:46:16|42162.5
18:46:18|42162.5
18:46:19|42162.02
18:46:20|42162.02
18:46:21|42162.02
18:46:21|42162.02
18:46:23|42162.02
18:46:26|42160.
18:46:26|42154.44
18:46:28|42154.39
18:46:28|42154.39
18:46:29|42150.19
18:46:31|42150.19
18:46:31|42150.19
18:46:32|42150.19
18:46:33|42150.18
18:46:35|42150.
18:46:36|42150.
18:46:37|42150.01
18:46:39|42150.01
18:46:39|42140.18
18:46:41|42140.17
18:46:41|42140.17
18:46:43|42140.17
18:46:44|42138.01
18:46:45|42137.
18:46:46|42135.96
18:46:47|42135.
18:46:48|42135.
18:46:49|42131.12
18:46:50|42131.12
18:46:51|42131.12
18:46:52|42131.12
18:46:53|42131.12
18:46:54|42131.11
18:46:55|42131.11
18:46:56|42132.25
18:46:57|42132.25
18:46:58|42132.25
18:46:59|42132.25
18:47:00|42132.25
18:47:02|42132.25
18:47:03|42132.24
18:47:04|42131.11
18:47:05|42131.01
18:47:06|42131.01
18:47:07|42131.01
18:47:08|42131.01
18:47:09|42131.
18:47:10|42131.99
18:47:11|42131.99
18:47:12|42131.99
18:47:12|42131.99
18:47:14|42131.99
18:47:15|42131.99
18:47:16|42131.99
18:47:17|42134.67
18:47:17|42134.67
18:47:19|42134.67
18:47:20|42136.69
18:47:21|42136.68
18:47:22|42137.85
18:47:23|42137.86
18:47:24|42137.86
18:47:25|42137.86
18:47:26|42138.99
18:47:27|42138.99
18:47:28|42138.99
18:47:29|42138.99
18:47:30|42139.
18:47:31|42138.99
18:47:32|42138.99
18:47:33|42138.99
18:47:34|42138.99
18:47:35|42138.99
18:47:37|42138.99
18:47:38|42146.48
18:47:39|42155.2
18:47:40|42147.38
18:47:42|42151.98
18:47:42|42151.98
18:47:43|42158.59
18:47:44|42163.03
18:47:45|42165.14
18:47:47|42163.
18:47:48|42163.
18:47:49|42163.
18:47:50|42162.99
18:47:51|42162.99
18:47:52|42170.
18:47:53|42170.
18:47:54|42170.
18:47:55|42170.
18:47:56|42167.88
18:47:57|42167.88
18:47:58|42167.88
18:47:59|42167.88
18:48:01|42167.88
18:48:01|42163.01
18:48:02|42167.9
18:48:04|42167.9
18:48:05|42169.09
18:48:06|42169.09
18:48:07|42169.1
18:48:08|42169.05
18:48:09|42169.05
18:48:10|42169.05
18:48:11|42161.
18:48:13|42154.7
18:48:13|42154.69
18:48:15|42161.01
18:48:15|42161.01
18:48:16|42161.01
18:48:17|42154.39
18:48:18|42154.39
18:48:19|42161.
18:48:21|42165.68
18:48:21|42165.68
18:48:22|42165.68
18:48:23|42165.37
18:48:25|42165.37
18:48:25|42166.28
18:48:26|42166.28
18:48:27|42166.27
18:48:28|42166.27
18:48:30|42166.27
18:48:30|42165.22
18:48:32|42165.22
18:48:33|42165.23
18:48:34|42165.23
18:48:35|42167.9
18:48:35|42167.9
18:48:37|42169.
18:48:37|42169.
18:48:39|42169.
18:48:40|42174.48
18:48:41|42174.48
18:48:42|42174.48
18:48:44|42174.48
18:48:45|42179.34
18:48:45|42181.77
18:48:47|42181.77
18:48:48|42183.82
18:48:49|42183.82
18:48:50|42183.82
18:48:51|42183.82
18:48:52|42184.8
18:48:53|42184.8
18:48:54|42187.
18:48:55|42195.13
18:48:55|42195.14
18:48:57|42195.14
18:48:58|42195.13
18:48:59|42194.83
18:49:00|42194.82
18:49:01|42196.77
18:49:02|42195.58
18:49:03|42191.81
18:49:03|42191.81
18:49:05|42191.81
18:49:05|42181.91
18:49:06|42181.91
18:49:08|42174.13
18:49:09|42170.01
18:49:10|42170.
18:49:11|42165.39
18:49:12|42166.64
18:49:13|42166.64
18:49:14|42166.64
18:49:15|42184.36
18:49:16|42191.92
18:49:17|42191.92
18:49:17|42191.92
18:49:18|42191.92
18:49:19|42191.92
18:49:21|42187.25
18:49:22|42185.29
18:49:22|42185.29
18:49:24|42185.29
18:49:25|42185.29
18:49:25|42185.3
18:49:27|42185.3
18:49:28|42185.3
18:49:29|42185.3
18:49:30|42185.3
18:49:31|42185.3
18:49:32|42190.9
18:49:33|42199.99
18:49:34|42199.99
18:49:35|42199.99
18:49:36|42199.99
18:49:37|42199.99
18:49:39|42199.99
18:49:39|42199.99
18:49:40|42197.47
18:49:41|42197.46
18:49:43|42197.47
18:49:44|42197.47
18:49:45|42197.47
18:49:46|42197.47
18:49:47|42197.49
18:49:48|42200.
18:49:49|42200.
18:49:51|42200.
18:49:52|42199.99
18:49:53|42199.99
18:49:54|42200.
18:49:55|42200.
18:49:56|42200.
18:49:57|42199.99
18:49:58|42199.99
18:49:59|42203.57
18:50:00|42207.37
18:50:01|42207.37
18:50:02|42207.37
18:50:03|42208.22
18:50:04|42209.24
18:50:05|42209.24
18:50:06|42209.24
18:50:07|42209.24
18:50:08|42209.23
18:50:09|42209.24
18:50:10|42209.24
18:50:11|42213.08
18:50:12|42213.08
18:50:13|42213.08
18:50:14|42213.08
18:50:16|42209.2
18:50:16|42209.2
18:50:17|42209.2
18:50:18|42209.2
18:50:19|42209.2
18:50:20|42209.2
18:50:22|42209.21
18:50:22|42209.21
18:50:23|42209.21
18:50:24|42209.21
18:50:25|42213.07
18:50:26|42213.07
18:50:27|42213.07
18:50:29|42209.2
18:50:29|42209.2
18:50:30|42209.2
18:50:31|42209.2
18:50:33|42209.2
18:50:33|42200.
18:50:34|42200.
18:50:35|42200.
18:50:36|42196.66
18:50:38|42190.87
18:50:39|42190.88
18:50:40|42190.88
18:50:41|42190.88
18:50:43|42190.88
18:50:43|42190.88
18:50:44|42190.88
18:50:45|42190.88
18:50:47|42190.88
18:50:47|42190.88
18:50:49|42190.88
18:50:50|42190.87
18:50:51|42190.87
18:50:53|42192.97
18:50:53|42192.97
18:50:54|42192.97
18:50:55|42192.97
18:50:56|42192.97
18:50:57|42192.97
18:50:58|42195.59
18:50:59|42195.59
18:51:00|42195.59
18:51:01|42195.59
18:51:02|42190.26
18:51:04|42190.26
18:51:04|42190.26
18:51:06|42190.26
18:51:06|42190.26
18:51:07|42190.25
18:51:08|42190.25
18:51:09|42190.25
18:51:10|42190.25
18:51:11|42187.19
18:51:13|42187.19
18:51:13|42187.19
18:51:14|42185.11
18:51:15|42185.11
18:51:16|42185.11
18:51:17|42185.1
18:51:18|42185.11
18:51:19|42185.11
18:51:20|42185.11
18:51:21|42180.
18:51:22|42172.98
18:51:23|42172.98
18:51:24|42172.98
18:51:25|42172.98
18:51:26|42172.99
18:51:28|42171.4
18:51:28|42169.21
18:51:30|42169.21
18:51:30|42169.21
18:51:31|42169.22
18:51:32|42169.22
18:51:33|42169.21
18:51:35|42169.21
18:51:35|42169.21
18:51:37|42169.53
18:51:37|42169.53
18:51:39|42169.53
18:51:40|42169.53
18:51:40|42171.86
18:51:42|42171.86
18:51:43|42169.22
18:51:44|42169.21
18:51:46|42169.17
18:51:46|42168.77
18:51:47|42165.38
18:51:49|42165.38
18:51:50|42165.38
18:51:51|42166.2
18:51:52|42166.2
18:51:53|42169.22
18:51:54|42168.45
18:51:55|42165.39
18:51:56|42160.31
18:51:57|42160.31
18:51:58|42161.74
18:51:59|42161.74
18:52:00|42161.74
18:52:01|42161.73
18:52:02|42161.73
18:52:03|42161.73
18:52:04|42161.72
18:52:05|42161.72
18:52:06|42168.04
18:52:08|42168.04
18:52:08|42168.04
18:52:09|42168.04
18:52:12|42168.04
18:52:13|42168.04
18:52:14|42168.04
18:52:15|42165.97
18:52:16|42168.67
18:52:17|42168.67
18:52:17|42168.67
18:52:19|42170.
18:52:20|42171.85
18:52:21|42171.85
18:52:22|42171.85
18:52:23|42171.85
18:52:23|42171.85
18:52:25|42171.85
18:52:26|42171.85
18:52:27|42171.85
18:52:28|42162.32
18:52:29|42162.31
18:52:30|42162.31
18:52:31|42162.32
18:52:32|42162.31
18:52:33|42162.31
18:52:34|42162.32
18:52:35|42162.32
18:52:36|42162.32
18:52:37|42162.32
18:52:38|42162.31
18:52:39|42160.01
18:52:40|42160.
18:52:41|42160.
18:52:43|42160.
18:52:44|42160.
18:52:45|42160.
18:52:46|42155.99
18:52:47|42155.99
18:52:48|42157.89
18:52:49|42157.89
18:52:50|42157.89
18:52:51|42157.89
18:52:52|42158.74
18:52:53|42158.74
18:52:54|42158.74
18:52:55|42158.74
18:52:56|42158.74
18:52:57|42158.74
18:52:58|42158.74
18:52:59|42158.74
18:53:00|42158.75
18:53:01|42158.75
18:53:03|42164.25
18:53:04|42164.25
18:53:05|42164.25
18:53:06|42159.82
18:53:07|42159.83
18:53:08|42159.82
18:53:09|42159.82
18:53:10|42159.83
18:53:11|42159.82
18:53:12|42154.55
18:53:12|42154.56
18:53:13|42154.55
18:53:14|42154.56
18:53:16|42154.56
18:53:17|42159.83
18:53:18|42159.83
18:53:19|42159.83
18:53:20|42160.25
18:53:21|42160.25
18:53:22|42160.25
18:53:23|42160.24
18:53:24|42160.24
18:53:25|42160.24
18:53:26|42159.83
18:53:27|42159.83
18:53:28|42159.83
18:53:35|42159.84
18:53:35|42159.84
18:53:36|42159.84
18:53:37|42159.83
18:53:38|42159.83
18:53:39|42154.77
18:53:40|42154.77
18:53:42|42143.97
18:53:42|42143.97
18:53:44|42140.01
18:53:45|42139.26
18:53:46|42139.25
18:53:48|42135.02
18:53:48|42135.02
18:53:50|42135.01
18:53:50|42133.22
18:53:52|42131.87
18:53:53|42131.86
18:53:53|42131.86
18:53:55|42131.87
18:53:56|42131.87
18:53:57|42131.87
18:53:57|42131.86
18:53:59|42131.86
18:54:00|42131.86
18:54:01|42131.86
18:54:02|42131.86
18:54:03|42131.87
18:54:05|42131.87
18:54:06|42131.86
18:54:07|42131.86
18:54:07|42138.17
18:54:09|42138.17
18:54:09|42145.76
18:54:10|42145.76
18:54:11|42145.76
18:54:12|42145.76
18:54:14|42145.76
18:54:15|42145.76
18:54:15|42145.76
18:54:17|42145.76
18:54:17|42145.76
18:54:18|42145.76
18:54:20|42145.76
18:54:20|42145.77
18:54:22|42145.76
18:54:23|42145.45
18:54:24|42145.45
18:54:25|42141.98
18:54:26|42141.99
18:54:27|42149.51
18:54:28|42155.23
18:54:29|42155.23
18:54:30|42164.85
18:54:31|42164.85
18:54:32|42164.15
18:54:33|42158.53
18:54:34|42158.53
18:54:35|42158.53
18:54:36|42158.53
18:54:37|42158.53
18:54:38|42160.62
18:54:39|42160.62
18:54:40|42160.62
18:54:41|42160.62
18:54:42|42159.5
18:54:44|42159.5
18:54:44|42159.5
18:54:46|42159.5
18:54:47|42159.5
18:54:48|42155.68
18:54:49|42155.68
18:54:49|42155.68
18:54:51|42155.68
18:54:52|42156.59
18:54:52|42156.59
18:54:54|42156.59
18:54:54|42155.68
18:54:56|42156.91
18:54:57|42156.9
18:54:59|42155.99
18:55:00|42155.99
18:55:01|42155.99
18:55:02|42155.99
18:55:03|42155.99
18:55:04|42155.99
18:55:06|42159.5
18:55:06|42158.68
18:55:07|42158.68
18:55:08|42158.68
18:55:10|42165.
18:55:10|42169.24
18:55:11|42169.24
18:55:12|42169.25
18:55:13|42169.25
18:55:15|42169.24
18:55:15|42169.24
18:55:17|42169.24
18:55:17|42169.24
18:55:18|42169.24
18:55:19|42169.24
18:55:20|42169.25
18:55:21|42169.24
18:55:22|42169.25
18:55:24|42168.94
18:55:24|42168.94
18:55:26|42168.93
18:55:26|42168.94
18:55:28|42168.94
18:55:29|42168.94
18:55:30|42168.94
18:55:31|42168.94
18:55:31|42166.04
18:55:32|42166.04
18:55:34|42166.04
18:55:34|42166.04
18:55:36|42166.03
18:55:37|42166.03
18:55:37|42166.03
18:55:39|42159.6
18:55:40|42159.6
18:55:41|42163.49
18:55:42|42151.57
18:55:43|42151.57
18:55:44|42147.84
18:55:46|42147.84
18:55:46|42147.84
18:55:48|42144.27
18:55:49|42143.
18:55:51|42143.
18:55:52|42143.
18:55:53|42140.43
18:55:54|42140.43
18:55:54|42140.43
18:55:56|42140.43
18:55:57|42140.43
18:55:58|42140.43
18:55:59|42140.43
18:56:00|42140.43
18:56:01|42140.43
18:56:02|42140.43
18:56:04|42140.41
18:56:04|42140.41
18:56:05|42140.41
18:56:06|42140.4
18:56:07|42140.41
18:56:08|42140.41
18:56:10|42140.41
18:56:10|42133.22
18:56:11|42132.01
18:56:12|42132.01
18:56:13|42131.86
18:56:14|42131.86
18:56:15|42131.86
18:56:16|42131.86
18:56:17|42131.86
18:56:18|42131.86
18:56:19|42131.77
18:56:21|42131.77
18:56:21|42131.78
18:56:22|42131.78
18:56:24|42131.78
18:56:25|42131.01
18:56:26|42131.01
18:56:27|42131.01
18:56:27|42131.02
18:56:28|42131.01
18:56:29|42131.01
18:56:30|42130.
18:56:32|42120.69
18:56:32|42120.26
18:56:33|42120.26
18:56:34|42117.83
18:56:35|42119.56
18:56:36|42111.11
18:56:38|42102.07
18:56:39|42107.47
18:56:39|42107.48
18:56:40|42119.42
18:56:42|42119.65
18:56:42|42119.43
18:56:43|42119.43
18:56:45|42119.43
18:56:46|42119.42
18:56:47|42113.64
18:56:49|42113.64
18:56:50|42115.12
18:56:51|42115.12
18:56:52|42115.12
18:56:52|42115.12
18:56:54|42118.49
18:56:55|42115.2
18:56:56|42115.2
18:56:57|42118.43
18:56:58|42118.43
18:56:59|42116.63
18:57:00|42116.63
18:57:01|42119.98
18:57:02|42119.98
18:57:04|42127.56
18:57:04|42127.56
18:57:06|42128.54
18:57:07|42128.54
18:57:08|42129.99
18:57:08|42130.
18:57:10|42128.23
18:57:11|42128.23
18:57:11|42128.22
18:57:12|42128.22
18:57:14|42128.22
18:57:15|42128.22
18:57:16|42132.15
18:57:17|42140.
18:57:18|42140.
18:57:19|42128.98
18:57:20|42130.79
18:57:21|42130.79
18:57:22|42130.79
18:57:23|42130.78
18:57:24|42130.78
18:57:25|42130.79
18:57:26|42130.79
18:57:27|42130.79
18:57:28|42130.
18:57:29|42133.42
18:57:30|42133.45
18:57:31|42136.31
18:57:32|42136.3
18:57:33|42136.26
18:57:34|42136.26
18:57:35|42134.61
18:57:36|42134.61
18:57:38|42141.23
18:57:38|42140.91
18:57:39|42139.13
18:57:40|42136.28
18:57:41|42128.58
18:57:42|42128.58
18:57:43|42128.58
18:57:44|42128.58
18:57:45|42133.67
18:57:47|42133.67
18:57:48|42133.67
18:57:49|42133.67
18:57:50|42133.67
18:57:51|42128.6
18:57:53|42133.66
18:57:54|42134.9
18:57:55|42145.76
18:57:56|42146.08
18:57:57|42146.08
18:57:58|42146.08
18:57:59|42146.08
18:58:00|42145.77
18:58:01|42145.77
18:58:02|42145.77
18:58:03|42145.77
18:58:05|42142.19
18:58:05|42142.19
18:58:06|42142.19
18:58:07|42146.08
18:58:08|42146.09
18:58:09|42146.09
18:58:10|42146.09
18:58:11|42142.73
18:58:12|42146.08
18:58:13|42146.08
18:58:14|42146.08
18:58:16|42146.09
18:58:17|42146.09
18:58:17|42146.09
18:58:18|42148.69
18:58:19|42148.69
18:58:21|42153.05
18:58:21|42150.77
18:58:22|42150.77
18:58:23|42156.34
18:58:24|42156.34
18:58:26|42156.33
18:58:26|42156.33
18:58:27|42158.97
18:58:29|42159.24
18:58:30|42159.24
18:58:30|42159.24
18:58:31|42159.24
18:58:32|42159.24
18:58:34|42159.23
18:58:34|42157.48
18:58:36|42157.48
18:58:36|42157.48
18:58:38|42157.47
18:58:38|42156.04
18:58:40|42156.04
18:58:41|42156.04
18:58:41|42156.04
18:58:42|42156.04
18:58:43|42156.04
18:58:45|42156.04
18:58:45|42156.02
18:58:47|42156.02
18:58:48|42156.02
18:58:50|42156.01
18:58:51|42156.01
18:58:53|42154.97
18:58:53|42154.97
18:58:55|42154.97
18:58:55|42150.01
18:58:57|42150.01
18:58:58|42150.01
18:58:59|42150.
18:59:00|42148.76
18:59:00|42148.76
18:59:02|42148.75
18:59:03|42148.75
18:59:04|42148.75
18:59:05|42139.75
18:59:05|42139.75
18:59:07|42139.74
18:59:08|42139.74
18:59:09|42139.74
18:59:10|42139.74
18:59:11|42139.74
18:59:12|42139.74
18:59:13|42135.46
18:59:14|42135.46
18:59:15|42131.66
18:59:17|42131.65
18:59:17|42130.
18:59:19|42130.01
18:59:19|42130.01
18:59:20|42130.01
18:59:21|42130.01
18:59:23|42130.
18:59:23|42130.51
18:59:25|42137.6
18:59:26|42137.61
18:59:27|42137.6
18:59:27|42137.6
18:59:28|42137.08
18:59:29|42130.
18:59:31|42130.
18:59:32|42130.
18:59:32|42130.
18:59:34|42130.
18:59:34|42120.88
18:59:35|42120.88
18:59:36|42120.83
18:59:37|42120.83
18:59:38|42113.4
18:59:39|42106.75
18:59:40|42106.75
18:59:42|42106.75
18:59:43|42103.72
18:59:43|42103.73
18:59:45|42103.73
18:59:45|42104.05
18:59:46|42103.72
18:59:48|42103.72
18:59:49|42103.73
18:59:50|42103.73
18:59:51|42103.72
18:59:52|42103.72
18:59:53|42103.73
18:59:54|42103.73
18:59:55|42103.73
18:59:56|42103.72
18:59:57|42103.72
18:59:58|42103.73
18:59:59|42103.73
19:00:00|42103.72
19:00:01|42103.72
19:00:02|42103.73
19:00:03|42103.72
19:00:05|42100.
19:00:05|42090.82
19:00:06|42090.14
19:00:07|42089.61
19:00:08|42096.74
19:00:10|42096.75
19:00:11|42096.74
19:00:11|42096.75
19:00:12|42096.75
19:00:13|42096.74
19:00:15|42096.75
19:00:15|42096.74
19:00:17|42096.72
19:00:17|42096.71
19:00:18|42096.71
19:00:20|42096.71
19:00:20|42090.12
19:00:22|42090.12
19:00:23|42091.97
19:00:24|42091.97
19:00:25|42089.61
19:00:26|42089.6
19:00:27|42093.63
19:00:28|42093.63
19:00:28|42095.23
19:00:30|42095.23
19:00:31|42088.95
19:00:32|42090.33
19:00:33|42094.4
19:00:34|42094.4
19:00:35|42096.35
19:00:36|42096.35
19:00:37|42096.35
19:00:38|42096.35
19:00:39|42096.35
19:00:40|42097.06
19:00:41|42097.06
19:00:42|42097.06
19:00:43|42097.06
19:00:44|42097.05
19:00:45|42090.63
19:00:46|42090.63
19:00:47|42090.63
19:00:48|42090.63
19:00:50|42102.18
19:00:51|42109.53
19:00:51|42109.53
19:00:53|42114.17
19:00:54|42114.16
19:00:55|42114.17
19:00:57|42115.01
19:00:57|42119.75
19:00:59|42120.
19:01:00|42120.
19:01:01|42119.99
19:01:02|42120.
19:01:03|42133.19
19:01:04|42137.02
19:01:05|42137.02
19:01:06|42137.02
19:01:06|42139.99
19:01:09|42140.
19:01:09|42139.99
19:01:10|42139.99
19:01:11|42139.99
19:01:12|42145.26
19:01:13|42145.26
19:01:14|42142.28
19:01:15|42145.27
19:01:17|42148.27
19:01:17|42148.27
19:01:18|42148.26
19:01:19|42149.99
19:01:20|42149.99
19:01:21|42156.
19:01:22|42156.
19:01:23|42156.
19:01:24|42156.
19:01:25|42156.
19:01:26|42155.99
19:01:27|42155.99
19:01:28|42155.99
19:01:29|42152.95
19:01:30|42152.95
19:01:31|42152.95
19:01:32|42152.95
19:01:33|42152.95
19:01:34|42150.01
19:01:35|42150.02
19:01:36|42150.02
19:01:37|42155.95
19:01:38|42150.34
19:01:39|42150.34
19:01:40|42148.81
19:01:41|42148.81
19:01:42|42155.95
19:01:43|42163.63
19:01:44|42163.59
19:01:45|42162.25
19:01:46|42162.25
19:01:48|42162.24
19:01:48|42162.24
19:01:50|42162.24
19:01:51|42162.25
19:01:52|42173.45
19:01:54|42173.46
19:01:55|42173.46
19:01:56|42173.46
19:01:57|42173.46
19:01:58|42168.19
19:01:59|42168.19
19:02:00|42168.18
19:02:01|42168.18
19:02:03|42168.18
19:02:04|42159.6
19:02:05|42159.6
19:02:05|42159.6
19:02:06|42159.61
19:02:07|42159.61
19:02:09|42159.6
19:02:09|42159.6
19:02:10|42159.6
19:02:11|42159.61
19:02:13|42159.6
19:02:13|42159.6
19:02:15|42159.29
19:02:15|42152.95
19:02:17|42148.45
19:02:18|42155.84
19:02:19|42157.29
19:02:19|42161.44
19:02:21|42161.87
19:02:22|42161.87
19:02:22|42165.41
19:02:24|42166.47
19:02:24|42166.47
19:02:26|42166.47
19:02:27|42166.47
19:02:28|42166.47
19:02:29|42166.47
19:02:29|42167.77
19:02:30|42167.77
19:02:31|42167.77
19:02:38|42167.77
19:02:39|42161.44
19:02:40|42167.86
19:02:41|42173.45
19:02:42|42173.45
19:02:43|42175.51
19:02:43|42175.51
19:02:44|42175.51
19:02:46|42175.51
19:02:47|42175.51
19:02:48|42175.51
19:02:49|42175.51
19:02:49|42175.51
19:02:51|42175.51
19:02:53|42175.51
19:02:54|42179.96
19:02:55|42179.95
19:02:56|42179.95
19:02:57|42179.96
19:02:58|42179.95
19:03:00|42179.95
19:03:01|42168.05
19:03:02|42168.05
19:03:03|42168.05
19:03:04|42168.05
19:03:05|42168.05
19:03:06|42168.05
19:03:07|42168.05
19:03:09|42167.81
19:03:10|42167.8
19:03:10|42167.8
19:03:11|42167.8
19:03:12|42167.8
19:03:13|42169.88
19:03:15|42173.48
19:03:16|42173.48
19:03:17|42173.47
19:03:17|42173.47
19:03:18|42173.47
19:03:19|42173.47
19:03:20|42173.47
19:03:21|42173.47
19:03:22|42170.06
19:03:23|42170.06
19:03:24|42170.06
19:03:25|42170.06
19:03:27|42170.06
19:03:27|42170.06
19:03:28|42172.87
19:03:29|42172.88
19:03:31|42172.14
19:03:32|42172.14
19:03:33|42172.14
19:03:34|42181.83
19:03:34|42183.68
19:03:36|42183.68
19:03:37|42183.68
19:03:38|42183.68
19:03:39|42183.68
19:03:40|42178.58
19:03:41|42178.58
19:03:42|42178.57
19:03:43|42178.57
19:03:44|42178.58
19:03:45|42178.58
19:03:46|42178.58
19:03:47|42178.58
19:03:48|42178.58
19:03:49|42178.58
19:03:50|42178.58
19:03:51|42178.58
19:03:53|42182.77
19:03:54|42182.77
19:03:55|42182.77
19:03:56|42182.77
19:03:57|42182.78
19:03:58|42182.78
19:03:59|42182.78
19:04:00|42180.4
19:04:01|42180.4
19:04:03|42180.41
19:04:03|42177.78
19:04:04|42177.78
19:04:05|42177.78
19:04:06|42177.78
19:04:07|42177.78
19:04:08|42177.77
19:04:10|42174.64
19:04:12|42174.64
19:04:12|42177.08
19:04:13|42177.08
19:04:14|42177.08
19:04:15|42177.05
19:04:17|42177.05
19:04:17|42177.05
19:04:19|42177.05
19:04:20|42177.06
19:04:21|42177.06
19:04:22|42174.06
19:04:22|42174.06
19:04:24|42173.48
19:04:25|42173.48
19:04:25|42171.83
19:04:27|42171.84
19:04:28|42171.83
19:04:28|42170.49
19:04:29|42170.49
19:04:30|42170.49
19:04:31|42170.49
19:04:32|42170.49
19:04:34|42170.49
19:04:34|42170.49
19:04:35|42170.49
19:04:36|42171.83
19:04:38|42171.83
19:04:39|42171.83
19:04:39|42171.84
19:04:40|42171.84
19:04:41|42171.84
19:04:42|42171.84
19:04:44|42171.84
19:04:44|42171.84
19:04:46|42171.84
19:04:46|42180.4
19:04:47|42180.4
19:04:48|42180.4
19:04:49|42180.4
19:04:50|42180.41
19:04:52|42180.41
19:04:53|42180.4
19:04:54|42180.41
19:04:55|42180.42
19:04:57|42180.41
19:04:58|42180.41
19:04:59|42176.72
19:05:00|42176.72
19:05:01|42176.72
19:05:02|42164.
19:05:03|42163.48
19:05:04|42154.07
19:05:05|42159.23
19:05:06|42159.24
19:05:07|42166.62
19:05:08|42166.62
19:05:09|42157.26
19:05:10|42155.75
19:05:11|42155.75
19:05:12|42155.75
19:05:13|42151.24
19:05:14|42151.24
19:05:15|42150.
19:05:16|42150.
19:05:17|42150.
19:05:18|42148.01
19:05:19|42145.15
19:05:20|42142.78
19:05:21|42142.78
19:05:22|42142.78
19:05:23|42139.75
19:05:24|42137.8
19:05:25|42137.8
19:05:26|42137.8
19:05:27|42137.8
19:05:28|42137.8
19:05:29|42138.93
19:05:30|42138.92
19:05:32|42138.93
19:05:32|42138.93
19:05:33|42138.93
19:05:34|42138.92
19:05:35|42138.92
19:05:36|42156.2
19:05:38|42153.05
19:05:39|42153.06
19:05:40|42153.06
19:05:41|42152.74
19:05:41|42147.37
19:05:42|42147.37
19:05:43|42147.37
19:05:44|42147.37
19:05:45|42147.37
19:05:46|42147.37
19:05:47|42147.37
19:05:48|42147.37
19:05:49|42143.51
19:05:50|42143.51
19:05:51|42143.51
19:05:52|42147.36
19:05:54|42147.37
19:05:55|42147.38
19:05:57|42147.38
19:05:58|42147.38
19:05:58|42147.38
19:06:00|42147.38
19:06:01|42147.38
19:06:02|42146.07
19:06:03|42141.05
19:06:04|42141.05
19:06:05|42141.05
19:06:07|42137.02
19:06:07|42137.03
19:06:08|42137.03
19:06:09|42137.03
19:06:10|42137.02
19:06:11|42137.02
19:06:12|42137.02
19:06:13|42137.02
19:06:14|42137.02
19:06:16|42135.59
19:06:17|42135.6
19:06:17|42134.39
19:06:19|42134.39
19:06:19|42134.39
19:06:26|42132.58
19:06:26|42133.54
19:06:27|42137.01
19:06:28|42137.02
19:06:29|42137.02
19:06:30|42137.02
19:06:31|42137.02
19:06:32|42137.02
19:06:33|42137.02
19:06:34|42137.01
19:06:35|42137.01
19:06:36|42137.01
19:06:37|42137.01
19:06:38|42137.01
19:06:39|42137.01
19:06:40|42137.01
19:06:41|42137.01
19:06:42|42137.01
19:06:44|42137.01
19:06:45|42137.02
19:06:46|42137.02
19:06:47|42137.02
19:06:47|42137.02
19:06:49|42141.22
19:06:50|42141.22
19:06:51|42142.08
19:06:52|42142.08
19:06:53|42147.38
19:06:54|42147.38
19:06:55|42154.7
19:06:56|42166.41
19:06:58|42166.42
19:06:59|42166.42
19:07:00|42168.7
19:07:01|42172.33
19:07:02|42172.33
19:07:04|42172.33
19:07:05|42166.13
19:07:06|42166.1
19:07:07|42166.11
19:07:08|42166.1
19:07:09|42166.1
19:07:10|42166.11
19:07:11|42166.1
19:07:13|42166.1
19:07:13|42166.1
19:07:14|42163.62
19:07:15|42163.62
19:07:16|42159.09
19:07:17|42159.09
19:07:18|42159.09
19:07:19|42159.09
19:07:21|42163.63
19:07:21|42163.63
19:07:23|42166.
19:07:24|42167.5
19:07:24|42167.49
19:07:26|42167.49
19:07:27|42167.49
19:07:28|42167.49
19:07:29|42166.11
19:07:30|42161.18
19:07:31|42161.18
19:07:31|42167.5
19:07:33|42167.49
19:07:34|42167.49
19:07:34|42167.49
19:07:36|42166.51
19:07:37|42166.52
19:07:38|42166.52
19:07:39|42169.93
19:07:40|42169.94
19:07:41|42177.2
19:07:42|42177.17
19:07:43|42177.17
19:07:44|42177.16
19:07:45|42177.16
19:07:46|42173.64
19:07:47|42173.64
19:07:48|42173.64
19:07:49|42170.84
19:07:50|42170.85
19:07:51|42170.84
19:07:52|42170.84
19:07:53|42170.84
19:07:54|42170.84
19:07:55|42170.85
19:07:57|42170.85
19:07:58|42183.08
19:07:59|42183.09
19:08:00|42183.08
19:08:00|42183.08
19:08:02|42186.47
19:08:03|42180.16
19:08:04|42180.16
19:08:05|42180.15
19:08:06|42182.32
19:08:07|42186.45
19:08:08|42184.26
19:08:09|42184.27
19:08:10|42184.27
19:08:11|42184.27
19:08:12|42186.22
19:08:13|42186.22
19:08:14|42186.23
19:08:15|42186.23
19:08:16|42181.97
19:08:17|42181.97
19:08:18|42181.96
19:08:19|42180.48
19:08:20|42180.48
19:08:21|42180.48
19:08:22|42180.48
19:08:23|42180.48
19:08:24|42180.47
19:08:26|42181.97
19:08:27|42186.45
19:08:28|42186.45
19:08:29|42186.45
19:08:30|42186.45
19:08:31|42186.44
19:08:31|42186.44
19:08:33|42186.44
19:08:33|42186.44
19:08:35|42186.44
19:08:36|42186.44
19:08:36|42186.44
19:08:38|42186.44
19:08:38|42186.45
19:08:39|42186.45
19:08:41|42179.35
19:08:41|42179.35
19:08:43|42179.35
19:08:44|42179.36
19:08:45|42179.36
19:08:46|42179.36
19:08:47|42179.36
19:08:48|42179.36
19:08:49|42179.36
19:08:50|42179.36
19:08:51|42179.36
19:08:52|42185.57
19:08:53|42185.56
19:08:54|42185.56
19:08:55|42185.57
19:08:56|42186.47
19:08:58|42186.47
19:08:59|42186.48
19:09:00|42186.48
19:09:02|42189.28
19:09:02|42189.28
19:09:03|42189.27
19:09:04|42189.28
19:09:05|42189.27
19:09:06|42189.27
19:09:07|42189.28
19:09:09|42184.39
19:09:09|42182.95
19:09:11|42182.95
19:09:11|42182.95
19:09:13|42179.85
19:09:13|42178.67
19:09:15|42178.67
19:09:15|42178.67
19:09:17|42178.68
19:09:17|42170.74
19:09:18|42170.43
19:09:20|42153.84
19:09:21|42153.84
19:09:21|42159.39
19:09:23|42165.5
19:09:23|42165.51
19:09:25|42167.48
19:09:26|42170.44
19:09:27|42170.44
19:09:28|42170.44
19:09:29|42170.43
19:09:29|42177.43
19:09:31|42176.67
19:09:32|42176.67
19:09:33|42176.67
19:09:34|42176.68
19:09:35|42178.69
19:09:36|42178.68
19:09:37|42178.68
19:09:38|42178.69
19:09:39|42178.69
19:09:40|42178.69
19:09:41|42182.98
19:09:43|42186.04
19:09:43|42186.04
19:09:44|42186.03
19:09:46|42183.
19:09:47|42183.
19:09:47|42182.95
19:09:48|42179.71
19:09:49|42178.37
19:09:50|42178.37
19:09:52|42178.37
19:09:53|42178.37
19:09:53|42178.37
19:09:54|42178.37
19:09:55|42173.94
19:09:57|42172.91
19:09:58|42172.91
19:09:59|42172.91
19:10:00|42172.91
19:10:01|42172.91
19:10:02|42172.91
19:10:04|42178.37
19:10:04|42172.88
19:10:06|42172.88
19:10:07|42172.88
19:10:08|42172.88
19:10:09|42172.88
19:10:10|42175.23
19:10:11|42175.23
19:10:13|42175.23
19:10:14|42175.23
19:10:15|42170.44
19:10:15|42164.72
19:10:17|42164.73
19:10:17|42164.73
19:10:18|42164.73
19:10:19|42164.73
19:10:21|42160.19
19:10:21|42160.2
19:10:23|42160.2
19:10:24|42160.2
19:10:25|42160.2
19:10:25|42160.2
19:10:26|42160.2
19:10:28|42160.2
19:10:28|42160.2
19:10:29|42159.99
19:10:31|42159.99
19:10:31|42159.99
19:10:33|42159.99
19:10:33|42159.99
19:10:34|42159.99
19:10:35|42154.79
19:10:37|42154.79
19:10:37|42154.79
19:10:39|42154.79
19:10:40|42154.79
19:10:40|42157.2
19:10:41|42157.21
19:10:42|42157.2
19:10:43|42153.54
19:10:44|42153.54
19:10:46|42153.54
19:10:47|42153.53
19:10:47|42153.53
19:10:48|42153.53
19:10:49|42153.53
19:10:51|42153.54
19:10:51|42153.54
19:10:52|42153.54
19:10:54|42157.21
19:10:54|42157.21
19:10:55|42159.86
19:10:56|42159.86
19:10:57|42159.85
19:10:59|42163.8
19:11:00|42163.8
19:11:01|42163.8
19:11:03|42163.8
19:11:04|42163.8
19:11:04|42163.8
19:11:06|42163.8
19:11:07|42163.8
19:11:07|42163.8
19:11:09|42163.8
19:11:10|42163.8
19:11:10|42163.81
19:11:12|42163.81
19:11:13|42163.8
19:11:13|42163.49
19:11:15|42163.49
19:11:15|42163.5
19:11:17|42163.5
19:11:17|42163.5
19:11:19|42163.49
19:11:20|42163.5
19:11:21|42163.5
19:11:22|42163.5
19:11:22|42170.
19:11:23|42173.98
19:11:24|42173.98
19:11:25|42170.
19:11:27|42166.95
19:11:28|42166.94
19:11:29|42166.94
19:11:30|42157.37
19:11:31|42157.37
19:11:32|42157.37
19:11:33|42157.37
19:11:34|42157.37
19:11:35|42157.37
19:11:36|42157.37
19:11:37|42157.37
19:11:38|42157.37
19:11:39|42157.37
19:11:40|42159.72
19:11:41|42157.37
19:11:42|42157.37
19:11:43|42157.37
19:11:44|42157.37
19:11:45|42157.37
19:11:46|42157.37
19:11:47|42157.37
19:11:48|42167.19
19:11:49|42172.81
19:11:50|42172.81
19:11:51|42172.81
19:11:52|42172.81
19:11:53|42172.81
19:11:54|42172.8
19:11:55|42172.81
19:11:56|42172.81
19:11:57|42172.81
19:11:58|42169.24
19:11:59|42169.25
19:12:01|42169.24
19:12:02|42168.69
19:12:03|42168.7
19:12:05|42168.7
19:12:06|42168.7
19:12:07|42168.7
19:12:08|42168.7
19:12:09|42168.69
19:12:10|42168.69
19:12:11|42168.69
19:12:12|42168.7
19:12:13|42168.7
19:12:14|42168.7
19:12:15|42172.36
19:12:16|42172.8
19:12:17|42172.8
19:12:18|42174.01
19:12:19|42177.4
19:12:20|42177.4
19:12:21|42177.4
19:12:22|42177.4
19:12:23|42177.39
19:12:24|42177.39
19:12:25|42177.39
19:12:26|42177.39
19:12:27|42177.4
19:12:28|42177.4
19:12:29|42177.4
19:12:31|42177.4
19:12:31|42177.4
19:12:32|42172.9
19:12:33|42173.74
19:12:34|42173.74
19:12:36|42173.74
19:12:36|42176.88
19:12:37|42176.88
19:12:38|42176.88
19:12:40|42176.89
19:12:41|42176.89
19:12:41|42176.88
19:12:42|42176.88
19:12:43|42176.86
19:12:45|42176.86
19:12:46|42168.69
19:12:46|42165.19
19:12:47|42165.19
19:12:49|42166.25
19:12:50|42168.68
19:12:51|42168.68
19:12:52|42168.68
19:12:53|42168.68
19:12:54|42168.68
19:12:55|42168.68
19:12:56|42168.67
19:12:57|42168.67
19:12:58|42168.11
19:12:59|42168.11
19:13:00|42168.11
19:13:02|42165.19
19:13:03|42165.19
19:13:04|42163.6
19:13:05|42163.61
19:13:06|42163.61
19:13:07|42163.6
19:13:08|42163.6
19:13:09|42163.6
19:13:10|42163.6
19:13:11|42163.6
19:13:13|42163.6
19:13:14|42163.6
19:13:15|42163.6
19:13:15|42163.6
19:13:17|42163.6
19:13:18|42163.6
19:13:19|42163.6
19:13:20|42163.57
19:13:21|42163.57
19:13:22|42160.01
19:13:23|42160.
19:13:24|42157.55
19:13:25|42157.55
19:13:26|42157.55
19:13:27|42157.55
19:13:28|42152.28
19:13:29|42150.01
19:13:30|42150.02
19:13:31|42150.02
19:13:32|42150.01
19:13:33|42150.01
19:13:34|42150.02
19:13:35|42150.02
19:13:36|42152.28
19:13:37|42152.27
19:13:38|42152.27
19:13:39|42152.27
19:13:40|42152.27
19:13:41|42152.28
19:13:42|42152.28
19:13:43|42152.28
19:13:43|42152.29
19:13:45|42157.53
19:13:46|42157.54
19:13:47|42159.4
19:13:48|42166.34
19:13:49|42166.34
19:13:50|42166.34
19:13:51|42166.34
19:13:52|42166.34
19:13:53|42166.33
19:13:54|42166.34
19:13:55|42166.34
19:13:56|42166.34
19:13:57|42166.34
19:13:58|42166.34
19:13:59|42163.82
19:14:00|42163.82
19:14:01|42163.5
19:14:02|42163.51
19:14:04|42163.51
19:14:06|42163.51
19:14:06|42163.51
19:14:07|42163.51
19:14:08|42163.51
19:14:09|42163.51
19:14:11|42163.51
19:14:12|42163.51
19:14:13|42163.51
19:14:13|42163.51
19:14:15|42163.51
19:14:16|42163.51
19:14:17|42163.51
19:14:18|42163.51
19:14:19|42166.28
19:14:20|42166.28
19:14:21|42166.28
19:14:22|42166.73
19:14:23|42175.29
19:14:24|42178.36
19:14:25|42178.36
19:14:26|42178.36
19:14:27|42175.31
19:14:27|42174.98
19:14:29|42174.98
19:14:29|42174.98
19:14:31|42174.98
19:14:32|42174.98
19:14:33|42174.2
19:14:34|42174.21
19:14:35|42178.73
19:14:35|42179.97
19:14:37|42179.97
19:14:38|42179.97
19:14:39|42179.97
19:14:40|42179.97
19:14:41|42179.97
19:14:42|42179.96
19:14:42|42179.97
19:14:44|42179.97
19:14:45|42179.96
19:14:46|42179.96
19:14:47|42179.29
19:14:48|42179.29
19:14:49|42179.29
19:14:50|42179.3
19:14:51|42173.16
19:14:52|42174.92
19:14:53|42174.92
19:14:54|42174.92
19:14:55|42174.92
19:14:55|42174.92
19:14:57|42174.92
19:14:58|42174.92
19:14:58|42174.92
19:15:00|42174.93
19:15:01|42174.93
19:15:02|42174.93
19:15:03|42174.93
19:15:05|42174.93
19:15:06|42174.93
19:15:07|42174.93
19:15:07|42174.93
19:15:08|42174.93
19:15:10|42174.93
19:15:11|42174.93
19:15:12|42174.93
19:15:13|42174.93
19:15:14|42177.18
19:15:15|42177.18
19:15:16|42177.18
19:15:17|42177.19
19:15:18|42177.19
19:15:19|42177.19
19:15:20|42177.19
19:15:21|42177.19
19:15:22|42177.18
19:15:23|42177.19
19:15:24|42177.18
19:15:25|42177.18
19:15:27|42177.18
19:15:27|42177.18
19:15:28|42178.72
19:15:29|42178.72
19:15:30|42178.69
19:15:31|42178.38
19:15:32|42178.38
19:15:33|42178.38
19:15:34|42178.38
19:15:35|42178.38
19:15:36|42178.38
19:15:38|42178.38
19:15:38|42178.38
19:15:39|42178.38
19:15:40|42178.38
19:15:41|42178.38
19:15:43|42178.38
19:15:43|42178.38
19:15:45|42178.37
19:15:45|42178.38
19:15:47|42178.38
19:15:48|42178.38
19:15:49|42178.38
19:15:50|42178.38
19:15:51|42178.37
19:15:52|42178.37
19:15:53|42178.37
19:15:54|42178.37
19:15:56|42178.37
19:15:56|42178.38
19:15:57|42178.38
19:15:58|42178.38
19:15:59|42178.38
19:16:00|42183.83
19:16:01|42183.83
19:16:02|42183.83
19:16:04|42184.15
19:16:05|42184.15
19:16:06|42184.14
19:16:07|42184.14
19:16:08|42184.14
19:16:10|42178.92
19:16:10|42178.93
19:16:12|42178.93
19:16:13|42178.93
19:16:14|42178.92
19:16:15|42178.92
19:16:16|42178.92
19:16:17|42178.92
19:16:18|42178.92
19:16:18|42178.88
19:16:20|42178.88
19:16:21|42177.06
19:16:22|42173.58
19:16:23|42173.58
19:16:24|42173.58
19:16:25|42173.59
19:16:26|42173.59
19:16:27|42177.06
19:16:28|42177.06
19:16:29|42177.06
19:16:30|42177.06
19:16:31|42177.06
19:16:32|42177.06
19:16:33|42184.97
19:16:34|42184.98
19:16:35|42184.98
19:16:36|42184.24
19:16:37|42184.24
19:16:38|42184.24
19:16:39|42182.31
19:16:40|42182.31
19:16:41|42182.31
19:16:42|42182.31
19:16:43|42182.31
19:16:44|42182.31
19:16:45|42182.31
19:16:46|42177.93
19:16:47|42177.93
19:16:48|42181.82
19:16:49|42181.83
19:16:50|42181.82
19:16:51|42181.82
19:16:52|42181.83
19:16:53|42185.
19:16:54|42191.12
19:16:55|42192.22
19:16:56|42195.
19:16:57|42202.42
19:16:58|42202.42
19:16:59|42202.42
19:17:00|42202.43
19:17:01|42202.43
19:17:02|42202.43
19:17:03|42202.42
19:17:04|42202.42
19:17:06|42202.42
19:17:07|42202.43
19:17:08|42202.43
19:17:09|42202.43
19:17:11|42202.43
19:17:12|42204.02
19:17:13|42205.79
19:17:14|42205.79
19:17:16|42205.79
19:17:21|42205.79
19:17:22|42205.79
19:17:23|42205.79
19:17:24|42205.8
19:17:25|42205.79
19:17:26|42205.48
19:17:27|42205.48
19:17:28|42205.48
19:17:29|42205.48
19:17:30|42205.47
19:17:31|42205.46
19:17:32|42205.46
19:17:33|42205.47
19:17:34|42205.47
19:17:35|42206.23
19:17:36|42206.24
19:17:37|42206.24
19:17:38|42206.23
19:17:39|42206.23
19:17:40|42206.24
19:17:41|42206.23
19:17:43|42206.24
19:17:43|42206.24
19:17:44|42206.24
19:17:46|42206.24
19:17:47|42206.24
19:17:48|42206.24
19:17:48|42206.23
19:17:50|42206.23
19:17:51|42206.23
19:17:52|42206.24
19:17:53|42206.23
19:17:53|42206.23
19:17:54|42206.23
19:17:56|42206.79
19:17:57|42206.79
19:17:58|42206.78
19:17:58|42206.79
19:18:01|42208.48
19:18:02|42208.47
19:18:03|42208.48
19:18:03|42208.48
19:18:05|42208.48
19:18:06|42212.56
19:18:08|42218.62
19:18:09|42218.62
19:18:10|42212.29
19:18:12|42212.29
19:18:12|42212.29
19:18:13|42212.3
19:18:15|42212.96
19:18:15|42212.97
19:18:17|42212.97
19:18:18|42212.97
19:18:19|42212.97
19:18:20|42213.63
19:18:21|42213.63
19:18:22|42213.63
19:18:23|42213.64
19:18:24|42216.51
19:18:26|42216.51
19:18:26|42216.51
19:18:27|42216.52
19:18:28|42216.52
19:18:29|42216.52
19:18:30|42216.52
19:18:31|42216.52
19:18:33|42216.57
19:18:34|42216.57
19:18:35|42216.57
19:18:36|42216.57
19:18:36|42216.58
19:18:38|42216.58
19:18:38|42216.58
19:18:39|42216.58
19:18:42|42218.66
19:18:42|42218.66
19:18:43|42218.65
19:18:44|42218.65
19:18:45|42218.66
19:18:46|42218.66
19:18:47|42218.65
19:18:48|42218.66
19:18:49|42218.65
19:18:50|42218.66
19:18:51|42218.66
19:18:52|42224.27
19:18:53|42224.27
19:18:54|42224.27
19:18:55|42224.28
19:18:56|42224.28
19:18:57|42224.28
19:18:58|42224.28
19:18:59|42224.28
19:19:00|42224.27
19:19:01|42224.28
19:19:02|42224.28
19:19:03|42231.08
19:19:04|42231.08
19:19:05|42231.08
19:19:07|42231.08
19:19:08|42231.08
19:19:09|42231.08
19:19:11|42231.09
19:19:12|42231.06
19:19:13|42220.81
19:19:14|42210.01
19:19:15|42204.25
19:19:16|42204.25
19:19:17|42203.94
19:19:18|42203.95
19:19:19|42203.95
19:19:19|42203.95
19:19:21|42203.94
19:19:22|42203.95
19:19:23|42204.34
19:19:24|42208.24
19:19:25|42212.14
19:19:26|42214.52
19:19:27|42214.52
19:19:28|42214.52
19:19:29|42217.09
19:19:30|42217.09
19:19:31|42217.1
19:19:32|42217.1
19:19:33|42217.09
19:19:34|42218.02
19:19:35|42218.02
19:19:36|42218.02
19:19:37|42218.02
19:19:38|42218.02
19:19:39|42218.02
19:19:40|42218.02
19:19:41|42218.02
19:19:42|42218.02
19:19:44|42218.02
19:19:44|42218.02
19:19:45|42218.02
19:19:47|42218.02
19:19:47|42218.02
19:19:49|42218.02
19:19:50|42218.02
19:19:50|42218.02
19:19:51|42217.97
19:19:53|42217.97
19:19:54|42217.97
19:19:54|42214.87
19:19:55|42214.87
19:19:56|42214.87
19:19:58|42214.87
19:19:59|42214.87
19:20:00|42214.87
19:20:01|42214.87
19:20:02|42214.87
19:20:03|42216.11
19:20:04|42218.02
19:20:05|42218.01
19:20:06|42218.01
19:20:07|42217.98
19:20:09|42217.98
19:20:10|42217.98
19:20:11|42217.98
19:20:12|42218.02
19:20:13|42218.02
19:20:14|42192.87
19:20:15|42192.86
19:20:17|42192.84
19:20:17|42192.85
19:20:18|42196.1
19:20:19|42200.
19:20:20|42200.
19:20:21|42200.
19:20:22|42200.
19:20:24|42217.7
19:20:25|42217.71
19:20:26|42217.71
19:20:27|42217.71
19:20:28|42217.71
19:20:29|42217.71
19:20:30|42217.98
19:20:31|42231.08
19:20:32|42232.37
19:20:33|42232.37
19:20:34|42232.57
19:20:34|42232.57
19:20:35|42232.57
19:20:37|42232.57
19:20:38|42232.56
19:20:39|42232.06
19:20:40|42232.05
19:20:41|42232.05
19:20:42|42232.05
19:20:43|42232.05
19:20:43|42232.05
19:20:45|42234.97
19:20:46|42234.97
19:20:47|42234.97
19:20:48|42234.97
19:20:49|42234.97
19:20:50|42233.31
19:20:51|42233.31
19:20:51|42233.3
19:20:53|42233.29
19:20:54|42233.3
19:20:55|42233.3
19:20:56|42233.3
19:20:56|42233.3
19:20:58|42233.3
19:20:58|42233.3
19:21:00|42233.3
19:21:01|42233.3
19:21:02|42233.29
19:21:03|42229.14
19:21:04|42233.12
19:21:05|42233.12
19:21:06|42233.12
19:21:07|42233.12
19:21:08|42233.12
19:21:09|42233.12
19:21:11|42233.28
19:21:12|42233.28
19:21:13|42233.28
19:21:14|42233.28
19:21:15|42233.28
19:21:16|42233.28
19:21:17|42233.28
19:21:18|42233.28
19:21:19|42233.29
19:21:19|42233.29
19:21:21|42233.29
19:21:22|42233.29
19:21:23|42233.29
19:21:24|42233.29
19:21:25|42233.29
19:21:26|42233.29
19:21:27|42233.28
19:21:28|42233.29
19:21:30|42233.29
19:21:30|42233.29
19:21:31|42233.29
19:21:32|42233.29
19:21:33|42233.29
19:21:34|42233.29
19:21:35|42233.29
19:21:36|42233.29
19:21:38|42233.29
19:21:38|42233.28
19:21:39|42233.28
19:21:40|42233.28
19:21:41|42233.28
19:21:42|42233.28
19:21:44|42233.28
19:21:44|42233.28
19:21:45|42229.04
19:21:46|42229.05
19:21:47|42229.05
19:21:48|42229.05
19:21:49|42232.44
19:21:50|42232.45
19:21:51|42232.45
19:21:52|42232.45
19:21:53|42232.45
19:21:55|42232.45
19:21:56|42232.45
19:21:56|42232.45
19:21:57|42234.86
19:21:59|42234.86
19:22:00|42233.37
19:22:00|42234.84
19:22:01|42234.84
19:22:03|42234.85
19:22:03|42234.84
19:22:04|42224.01
19:22:06|42224.01
19:22:06|42224.01
19:22:07|42224.01
19:22:09|42224.01
19:22:09|42224.01
19:22:11|42226.16
19:22:13|42226.15
19:22:14|42223.51
19:22:15|42223.52
19:22:16|42221.62
19:22:17|42220.05
19:22:18|42216.68
19:22:19|42216.68
19:22:20|42216.68
19:22:21|42217.37
19:22:22|42217.37
19:22:23|42217.38
19:22:24|42217.38
19:22:25|42217.38
19:22:26|42217.38
19:22:27|42217.38
19:22:28|42217.38
19:22:29|42217.38
19:22:30|42219.5
19:22:31|42219.5
19:22:32|42219.49
19:22:33|42219.5
19:22:34|42219.5
19:22:35|42219.5
19:22:36|42219.5
19:22:37|42219.49
19:22:39|42221.21
19:22:39|42221.21
19:22:40|42219.5
19:22:41|42220.75
19:22:42|42224.63
19:22:43|42224.64
19:22:44|42224.63
19:22:45|42224.63
19:22:46|42224.63
19:22:47|42224.63
19:22:48|42224.64
19:22:49|42220.
19:22:50|42220.
19:22:51|42220.
19:22:52|42220.
19:22:53|42220.
19:22:54|42219.99
19:22:55|42220.
19:22:56|42220.
19:22:57|42220.
19:22:58|42219.47
19:22:59|42217.1
19:23:00|42217.09
19:23:01|42217.1
19:23:02|42217.1
19:23:03|42225.43
19:23:04|42235.
19:23:05|42235.
19:23:06|42235.
19:23:07|42235.
19:23:08|42235.
19:23:09|42231.69
19:23:10|42231.69
19:23:12|42236.12
19:23:13|42236.12
19:23:14|42240.53
19:23:16|42239.62
19:23:17|42235.18
19:23:19|42235.18
19:23:20|42235.17
19:23:20|42235.17
19:23:22|42235.17
19:23:23|42235.17
19:23:24|42235.17
19:23:25|42235.18
19:23:26|42235.17
19:23:27|42240.53
19:23:28|42240.53
19:23:29|42240.54
19:23:30|42240.53
19:23:32|42249.
19:23:32|42248.99
19:23:34|42242.67
19:23:35|42242.67
19:23:35|42240.53
19:23:36|42237.73
19:23:38|42237.73
19:23:39|42245.13
19:23:40|42245.13
19:23:41|42248.99
19:23:42|42248.99
19:23:43|42249.
19:23:44|42248.99
19:23:45|42249.
19:23:46|42249.
19:23:47|42249.
19:23:48|42249.
19:23:49|42249.
19:23:50|42248.99
19:23:51|42249.
19:23:52|42248.68
19:23:53|42248.66
19:23:54|42240.68
19:23:55|42246.44
19:23:56|42244.84
19:23:57|42244.84
19:23:58|42244.84
19:23:59|42244.83
19:24:00|42244.83
19:24:02|42244.84
19:24:02|42244.84
19:24:03|42248.99
19:24:04|42248.99
19:24:06|42248.99
19:24:07|42248.99
19:24:07|42245.27
19:24:09|42245.27
19:24:09|42245.27
19:24:10|42250.01
19:24:12|42250.01
19:24:13|42250.01
19:24:15|42250.
19:24:15|42250.
19:24:17|42250.01
19:24:17|42250.
19:24:19|42250.01
19:24:20|42250.
19:24:22|42250.01
19:24:22|42251.04
19:24:24|42251.04
19:24:29|42252.09
19:24:31|42254.53
19:24:32|42255.1
19:24:32|42255.41
19:24:33|42255.41
19:24:35|42256.56
19:24:35|42256.56
19:24:36|42256.55
19:24:38|42325.02
19:24:38|42327.03
19:24:40|42354.97
19:24:40|42363.85
19:24:41|42360.04
19:24:43|42349.05
19:24:44|42349.05
19:24:45|42349.05
19:24:46|42341.49
19:24:46|42341.49
19:24:48|42341.49
19:24:49|42341.49
19:24:50|42346.59
19:24:51|42349.04
19:24:52|42349.07
19:24:53|42349.04
19:24:54|42346.36
19:24:54|42346.36
19:24:56|42341.48
19:24:57|42341.48
19:24:58|42341.48
19:24:59|42341.48
19:25:00|42341.49
19:25:01|42341.49
19:25:02|42341.48
19:25:03|42341.49
19:25:04|42341.48
19:25:04|42324.42
19:25:06|42324.42
19:25:07|42324.42
19:25:07|42324.42
19:25:08|42331.68
19:25:10|42327.67
19:25:11|42324.41
19:25:12|42315.17
19:25:13|42311.6
19:25:15|42309.49
19:25:15|42318.02
19:25:16|42318.02
19:25:17|42321.98
19:25:19|42323.67
19:25:20|42323.67
19:25:21|42323.68
19:25:22|42316.87
19:25:24|42316.87
19:25:24|42316.86
19:25:25|42316.86
19:25:26|42316.87
19:25:27|42314.71
19:25:28|42314.71
19:25:30|42314.71
19:25:30|42314.71
19:25:31|42314.71
19:25:32|42314.71
19:25:33|42315.02
19:25:35|42325.
19:25:35|42329.44
19:25:37|42330.31
19:25:38|42334.62
19:25:38|42334.63
19:25:40|42339.99
19:25:41|42339.99
19:25:42|42340.
19:25:43|42340.
19:25:44|42342.98
19:25:45|42334.8
19:25:46|42331.57
19:25:47|42331.56
19:25:47|42313.
19:25:49|42313.
19:25:50|42322.12
19:25:51|42325.24
19:25:52|42331.89
19:25:53|42331.89
19:25:54|42331.57
19:25:55|42325.21
19:25:55|42325.21
19:25:57|42325.22
19:25:58|42325.22
19:25:59|42325.22
19:26:00|42325.22
19:26:01|42329.59
19:26:02|42329.59
19:26:03|42329.59
19:26:04|42329.55
19:26:05|42329.55
19:26:06|42329.55
19:26:07|42329.56
19:26:08|42329.56
19:26:09|42322.41
19:26:10|42320.
19:26:11|42313.09
19:26:13|42313.09
19:26:13|42313.09
19:26:15|42313.08
19:26:16|42304.36
19:26:17|42304.36
19:26:18|42301.49
19:26:19|42300.
19:26:20|42298.98
19:26:21|42295.46
19:26:22|42294.55
19:26:24|42293.33
19:26:24|42285.72
19:26:26|42285.72
19:26:27|42285.72
19:26:27|42285.71
19:26:29|42285.71
19:26:29|42281.99
19:26:31|42281.98
19:26:31|42281.97
19:26:32|42281.97
19:26:34|42281.97
19:26:35|42281.97
19:26:36|42281.96
19:26:37|42285.71
19:26:38|42285.71
19:26:39|42282.99
19:26:39|42282.99
19:26:41|42282.99
19:26:42|42282.98
19:26:43|42281.98
19:26:44|42278.8
19:26:44|42271.72
19:26:46|42269.26
19:26:46|42263.82
19:26:48|42263.82
19:26:49|42263.37
19:26:50|42267.01
19:26:50|42271.14
19:26:52|42271.14
19:26:53|42271.14
19:26:54|42271.13
19:26:55|42271.13
19:26:55|42267.63
19:26:57|42267.63
19:26:58|42267.63
19:26:59|42267.63
19:27:00|42264.82
19:27:01|42264.81
19:27:02|42267.63
19:27:03|42271.13
19:27:04|42271.13
19:27:04|42271.14
19:27:06|42271.14
19:27:07|42271.14
19:27:08|42271.14
19:27:08|42271.14
19:27:10|42271.14
19:27:11|42271.14
19:27:12|42278.88
19:27:13|42278.88
19:27:14|42281.01
19:27:16|42285.71
19:27:16|42285.71
19:27:18|42285.71
19:27:19|42284.
19:27:20|42284.
19:27:20|42284.
19:27:22|42284.
19:27:23|42283.99
19:27:24|42283.99
19:27:25|42283.99
19:27:26|42284.
19:27:27|42281.25
19:27:28|42281.25
19:27:29|42281.25
19:27:30|42280.08
19:27:31|42280.08
19:27:33|42280.07
19:27:33|42280.08
19:27:34|42280.08
19:27:35|42280.08
19:27:36|42280.08
19:27:37|42280.08
19:27:38|42280.08
19:27:39|42280.08
19:27:40|42280.08
19:27:41|42280.08
19:27:43|42280.08
19:27:49|42274.98
19:27:50|42274.98
19:27:50|42274.99
19:27:52|42274.99
19:27:53|42274.99
19:27:54|42274.99
19:27:55|42274.99
19:27:56|42274.99
19:27:56|42274.99
19:27:57|42274.98
19:27:59|42274.98
19:28:00|42274.99
19:28:00|42275.3
19:28:02|42279.45
19:28:03|42279.45
19:28:04|42279.45
19:28:05|42285.7
19:28:06|42285.7
19:28:07|42282.56
19:28:08|42282.56
19:28:09|42282.56
19:28:10|42282.56
19:28:11|42282.55
19:28:12|42282.55
19:28:13|42282.56
19:28:14|42279.85
19:28:15|42278.38
19:28:17|42278.38
19:28:18|42278.38
19:28:18|42278.38
19:28:19|42278.38
19:28:20|42278.38
19:28:21|42281.79
19:28:23|42281.79
19:28:24|42281.8
19:28:25|42281.8
19:28:25|42281.8
19:28:27|42281.8
19:28:28|42281.8
19:28:29|42281.79
19:28:30|42285.7
19:28:31|42285.7
19:28:32|42285.7
19:28:33|42286.02
19:28:34|42291.36
19:28:35|42291.36
19:28:36|42298.89
19:28:37|42300.
19:28:38|42300.
19:28:39|42300.
19:28:40|42300.
19:28:41|42301.02
19:28:42|42303.47
19:28:43|42303.48
19:28:44|42303.48
19:28:45|42303.48
19:28:46|42303.49
19:28:47|42310.79
19:28:48|42310.79
19:28:49|42310.79
19:28:50|42310.79
19:28:51|42310.78
19:28:52|42311.79
19:28:53|42316.35
19:28:54|42316.35
19:28:55|42316.35
19:28:56|42316.35
19:28:57|42316.36
19:28:58|42316.35
19:28:59|42316.1
19:29:00|42313.25
19:29:01|42313.25
19:29:02|42313.25
19:29:04|42313.25
19:29:04|42313.26
19:29:06|42317.3
19:29:07|42318.4
19:29:07|42320.
19:29:09|42320.
19:29:09|42310.53
19:29:10|42310.53
19:29:12|42310.48
19:29:13|42310.48
19:29:14|42314.42
19:29:14|42315.7
19:29:16|42315.71
19:29:17|42315.71
19:29:19|42315.71
19:29:19|42315.71
19:29:20|42315.71
19:29:21|42318.13
19:29:22|42318.12
19:29:23|42318.13
19:29:24|42318.12
19:29:25|42318.12
19:29:27|42310.48
19:29:27|42310.48
19:29:28|42310.48
19:29:29|42310.48
19:29:30|42302.02
19:29:32|42302.02
19:29:33|42302.01
19:29:34|42302.01
19:29:35|42308.38
19:29:37|42308.38
19:29:37|42315.15
19:29:38|42315.16
19:29:39|42315.15
19:29:40|42315.16
19:29:41|42324.33
19:29:42|42326.52
19:29:43|42326.21
19:29:45|42326.21
19:29:45|42326.21
19:29:46|42321.79
19:29:47|42321.79
19:29:48|42321.79
19:29:49|42321.79
19:29:50|42321.79
19:29:51|42321.79
19:29:52|42321.79
19:29:53|42326.93
19:29:54|42330.
19:29:56|42330.
19:29:56|42330.
19:29:57|42330.
19:29:58|42327.02
19:29:59|42323.95
19:30:01|42318.
19:30:02|42318.
19:30:03|42318.
19:30:04|42315.57
19:30:05|42315.57
19:30:05|42315.58
19:30:06|42315.58
19:30:08|42315.58
19:30:09|42306.44
19:30:10|42308.75
19:30:10|42308.75
19:30:12|42308.75
19:30:13|42301.28
19:30:14|42301.28
19:30:15|42295.68
19:30:16|42295.68
19:30:17|42295.67
19:30:18|42295.67
19:30:19|42295.99
19:30:20|42297.48
19:30:21|42297.48
19:30:22|42297.48
19:30:23|42297.47
19:30:24|42297.47
19:30:25|42304.34
19:30:26|42304.34
19:30:27|42305.58
19:30:28|42305.58
19:30:29|42305.57
19:30:30|42305.58
19:30:31|42305.58
19:30:32|42305.88
19:30:33|42305.89
19:30:34|42317.58
19:30:35|42323.69
19:30:36|42313.66
19:30:37|42305.99
19:30:38|42309.29
19:30:39|42312.25
19:30:40|42312.25
19:30:41|42312.25
19:30:42|42314.67
19:30:43|42319.8
19:30:44|42319.8
19:30:45|42319.8
19:30:46|42319.81
19:30:47|42323.46
19:30:48|42325.41
19:30:49|42325.4
19:30:50|42325.41
19:30:51|42326.53
19:30:52|42331.89
19:30:53|42333.33
19:30:54|42348.97
19:30:55|42348.97
19:30:56|42348.97
19:30:57|42342.86
19:30:58|42342.85
19:30:59|42342.86
19:31:00|42342.86
19:31:01|42346.6
19:31:02|42348.96
19:31:03|42348.96
19:31:04|42348.96
19:31:05|42348.96
19:31:06|42349.
19:31:07|42350.
19:31:08|42350.
19:31:09|42352.33
19:31:10|42352.33
19:31:11|42352.33
19:31:12|42352.82
19:31:13|42352.82
19:31:14|42352.82
19:31:15|42352.83
19:31:16|42352.51
19:31:17|42352.51
19:31:19|42346.81
19:31:20|42346.82
19:31:21|42346.82
19:31:23|42346.82
19:31:24|42346.82
19:31:25|42346.82
19:31:27|42346.79
19:31:27|42346.79
19:31:28|42342.87
19:31:29|42342.86
19:31:31|42342.86
19:31:31|42342.86
19:31:33|42342.86
19:31:34|42342.86
19:31:35|42340.
19:31:36|42338.05
19:31:37|42331.89
19:31:38|42331.09
19:31:39|42331.09
19:31:40|42331.09
19:31:41|42327.07
19:31:42|42332.63
19:31:43|42332.63
19:31:44|42332.63
19:31:45|42332.63
19:31:46|42332.63
19:31:47|42332.63
19:31:48|42340.01
19:31:49|42340.01
19:31:50|42341.91
19:31:52|42341.91
19:31:52|42341.91
19:31:53|42344.02
19:31:54|42344.
19:31:55|42344.
19:31:57|42344.
19:31:58|42344.
19:31:58|42343.71
19:31:59|42340.02
19:32:00|42340.01
19:32:01|42340.01
19:32:02|42336.21
19:32:04|42336.21
19:32:04|42336.2
19:32:05|42334.78
19:32:07|42332.64
19:32:08|42326.53
19:32:09|42321.89
19:32:09|42321.88
19:32:10|42320.58
19:32:11|42317.47
19:32:13|42315.15
19:32:14|42315.15
19:32:15|42312.26
19:32:16|42312.26
19:32:16|42326.01
19:32:18|42325.7
19:32:19|42325.7
19:32:20|42325.7
19:32:22|42325.7
19:32:23|42325.7
19:32:24|42340.
19:32:25|42343.61
19:32:26|42343.61
19:32:27|42341.49
19:32:29|42341.49
19:32:29|42345.23
19:32:31|42345.24
19:32:32|42347.86
19:32:33|42347.86
19:32:34|42347.86
19:32:35|42347.86
19:32:36|42347.86
19:32:37|42347.86
19:32:37|42347.86
19:32:39|42341.75
19:32:40|42341.75
19:32:40|42341.75
19:32:42|42341.75
19:32:43|42341.73
19:32:44|42341.73
19:32:45|42341.73
19:32:46|42338.76
19:32:47|42338.76
19:32:48|42338.76
19:32:49|42338.75
19:32:50|42338.76
19:32:51|42338.75
19:32:52|42338.75
19:32:53|42338.76
19:32:54|42338.76
19:32:55|42347.86
19:32:56|42347.86
19:32:57|42347.86
19:32:58|42339.26
19:32:59|42339.26
19:33:00|42342.86
19:33:01|42342.86
19:33:02|42342.86
19:33:03|42342.86
19:33:04|42341.46
19:33:05|42341.46
19:33:06|42341.46
19:33:07|42341.45
19:33:08|42341.45
19:33:09|42340.35
19:33:10|42340.35
19:33:11|42340.34
19:33:12|42340.34
19:33:13|42340.34
19:33:14|42340.34
19:33:15|42340.34
19:33:16|42339.26
19:33:17|42339.26
19:33:18|42340.34
19:33:19|42340.34
19:33:20|42340.34
19:33:22|42340.34
19:33:22|42340.34
19:33:24|42340.34
19:33:25|42340.34
19:33:26|42348.41
19:33:27|42347.44
19:33:28|42343.11
19:33:29|42343.11
19:33:30|42343.11
19:33:31|42343.11
19:33:33|42342.69
19:33:34|42339.26
19:33:35|42339.26
19:33:36|42343.37
19:33:37|42343.37
19:33:38|42343.37
19:33:39|42342.51
19:33:40|42336.71
19:33:41|42336.71
19:33:43|42336.7
19:33:44|42336.7
19:33:45|42336.7
19:33:45|42336.71
19:33:47|42336.71
19:33:48|42336.71
19:33:49|42336.71
19:33:49|42336.72
19:33:51|42338.51
19:33:52|42336.76
19:33:53|42336.76
19:33:54|42336.76
19:33:54|42335.81
19:33:55|42326.17
19:33:56|42326.17
19:33:58|42326.17
19:33:58|42326.17
19:33:59|42326.17
19:34:01|42328.33
19:34:02|42328.32
19:34:02|42328.32
19:34:03|42328.32
19:34:05|42328.32
19:34:06|42334.84
19:34:06|42334.85
19:34:07|42334.85
19:34:08|42334.84
19:34:10|42334.84
19:34:10|42334.84
19:34:11|42334.84
19:34:13|42334.84
19:34:13|42334.84
19:34:15|42334.84
19:34:16|42335.42
19:34:16|42334.54
19:34:18|42334.54
19:34:19|42334.54
19:34:20|42334.54
19:34:20|42334.53
19:34:23|42328.61
19:34:24|42328.6
19:34:25|42328.6
19:34:26|42322.46
19:34:27|42322.46
19:34:28|42320.01
19:34:29|42320.01
19:34:30|42320.01
19:34:31|42320.01
19:34:32|42322.45
19:34:33|42322.45
19:34:34|42322.45
19:34:36|42316.39
19:34:36|42316.39
19:34:38|42316.39
19:34:39|42316.39
19:34:40|42318.25
19:34:41|42318.25
19:34:42|42318.25
19:34:43|42318.25
19:34:44|42318.22
19:34:45|42318.21
19:34:46|42313.
19:34:47|42313.
19:34:48|42313.
19:34:49|42313.31
19:34:50|42313.31
19:34:51|42313.31
19:34:52|42312.26
19:34:53|42315.57
19:34:54|42315.57
19:34:55|42315.58
19:34:56|42315.58
19:34:57|42315.58
19:34:58|42315.58
19:34:59|42319.21
19:35:00|42319.2
19:35:01|42319.2
19:35:02|42319.2
19:35:03|42319.2
19:35:04|42317.12
19:35:05|42314.62
19:35:06|42314.62
19:35:07|42314.62
19:35:08|42314.62
19:35:09|42313.56
19:35:10|42313.57
19:35:11|42313.57
19:35:12|42313.57
19:35:13|42313.57
19:35:14|42311.62
19:35:15|42311.62
19:35:16|42311.62
19:35:17|42311.62
19:35:18|42311.62
19:35:19|42310.34
19:35:20|42310.33
19:35:21|42310.34
19:35:22|42310.34
19:35:23|42310.34
19:35:25|42310.34
19:35:25|42310.34
19:35:27|42310.3
19:35:28|42307.87
19:35:29|42304.45
19:35:30|42304.45
19:35:32|42304.45
19:35:33|42303.12
19:35:33|42309.48
19:35:35|42309.47
19:35:36|42308.36
19:35:37|42308.36
19:35:38|42308.36
19:35:39|42304.43
19:35:40|42304.43
19:35:41|42303.06
19:35:42|42303.98
19:35:43|42303.98
19:35:44|42315.53
19:35:46|42315.54
19:35:47|42315.53
19:35:48|42324.78
19:35:49|42325.33
19:35:49|42325.32
19:35:51|42325.32
19:35:52|42325.33
19:35:53|42325.32
19:35:54|42330.
19:35:55|42331.69
19:35:56|42336.71
19:35:57|42341.4
19:35:58|42352.51
19:35:58|42350.45
19:36:00|42350.45
19:36:01|42350.45
19:36:02|42345.22
19:36:03|42342.88
19:36:04|42342.88
19:36:05|42342.88
19:36:06|42342.87
19:36:07|42342.87
19:36:08|42342.88
19:36:09|42339.31
19:36:10|42336.14
19:36:11|42335.01
19:36:13|42334.41
19:36:13|42330.04
19:36:14|42330.01
19:36:15|42330.01
19:36:16|42330.01
19:36:17|42331.5
19:36:18|42327.55
19:36:19|42327.55
19:36:20|42326.53
19:36:21|42322.8
19:36:22|42324.1
19:36:24|42324.1
19:36:25|42323.
19:36:27|42323.
19:36:28|42322.99
19:36:29|42322.99
19:36:30|42322.99
19:36:31|42322.99
19:36:32|42322.99
19:36:33|42322.99
19:36:34|42322.99
19:36:35|42322.99
19:36:37|42322.99
19:36:37|42324.1
19:36:39|42324.09
19:36:39|42324.1
19:36:40|42324.09
19:36:41|42324.1
19:36:43|42324.1
19:36:44|42324.1
19:36:45|42324.1
19:36:46|42324.1
19:36:47|42324.09
19:36:48|42324.1
19:36:49|42324.1
19:36:49|42324.1
19:36:51|42324.1
19:36:52|42324.1
19:36:53|42324.1
19:36:54|42324.1
19:36:55|42324.09
19:36:56|42320.34
19:36:57|42320.34
19:36:58|42320.34
19:36:59|42320.34
19:37:00|42320.33
19:37:01|42320.33
19:37:02|42320.33
19:37:03|42320.33
19:37:04|42320.34
19:37:05|42320.33
19:37:05|42320.34
19:37:07|42320.33
19:37:08|42315.19
19:37:09|42314.47
19:37:10|42314.47
19:37:11|42314.47
19:37:11|42314.47
19:37:13|42320.33
19:37:14|42320.49
19:37:15|42320.49
19:37:16|42320.49
19:37:17|42320.49
19:37:18|42320.49
19:37:18|42316.06
19:37:20|42316.06
19:37:21|42316.06
19:37:22|42316.05
19:37:23|42316.06
19:37:24|42316.06
19:37:25|42315.6
19:37:26|42315.6
19:37:28|42316.05
19:37:29|42316.05
19:37:30|42316.05
19:37:31|42316.05
19:37:33|42316.04
19:37:33|42316.04
19:37:35|42316.04
19:37:35|42316.04
19:37:37|42316.04
19:37:38|42316.04
19:37:39|42316.04
19:37:40|42316.04
19:37:41|42316.01
19:37:42|42316.
19:37:43|42316.
19:37:44|42313.89
19:37:45|42313.89
19:37:46|42313.89
19:37:46|42313.89
19:37:48|42310.01
19:37:49|42310.01
19:37:50|42310.01
19:37:51|42310.01
19:37:52|42310.01
19:37:53|42310.
19:37:54|42310.
19:37:55|42310.
19:37:56|42307.98
19:37:57|42307.48
19:37:58|42307.48
19:37:59|42307.48
19:38:01|42307.48
19:38:01|42307.48
19:38:02|42307.48
19:38:03|42304.01
19:38:05|42304.
19:38:06|42304.
19:38:07|42304.
19:38:08|42304.
19:38:09|42302.89
19:38:10|42301.02
19:38:11|42300.
19:38:12|42300.
19:38:13|42300.
19:38:14|42300.
19:38:15|42304.32
19:38:16|42304.32
19:38:17|42304.32
19:38:18|42304.32
19:38:19|42304.31
19:38:20|42304.31
19:38:21|42304.31
19:38:22|42304.31
19:38:23|42300.49
19:38:24|42300.01
19:38:25|42296.01
19:38:26|42295.69
19:38:28|42295.68
19:38:29|42295.68
19:38:30|42295.68
19:38:31|42295.67
19:38:32|42295.67
19:38:33|42295.67
19:38:34|42295.67
19:38:35|42295.68
19:38:36|42295.67
19:38:37|42297.47
19:38:38|42302.02
19:38:39|42302.01
19:38:40|42302.02
19:38:41|42302.02
19:38:42|42302.02
19:38:43|42302.02
19:38:44|42302.02
19:38:45|42302.02
19:38:46|42302.02
19:38:48|42302.01
19:38:49|42315.16
19:38:50|42315.98
19:38:51|42309.64
19:38:52|42309.64
19:38:53|42309.64
19:38:54|42309.64
19:38:55|42309.64
19:38:56|42309.64
19:38:58|42309.64
19:38:58|42309.64
19:38:59|42309.64
19:39:00|42309.63
19:39:01|42309.64
19:39:02|42309.63
19:39:03|42302.23
19:39:05|42302.22
19:39:06|42302.22
19:39:08|42302.22
19:39:09|42302.23
19:39:10|42302.23
19:39:11|42302.23
19:39:12|42302.23
19:39:13|42302.23
19:39:14|42302.23
19:39:15|42301.12
19:39:16|42300.02
19:39:17|42300.02
19:39:18|42300.02
19:39:19|42300.02
19:39:20|42300.02
19:39:22|42300.02
19:39:23|42300.02
19:39:24|42300.01
19:39:25|42300.02
19:39:25|42300.02
19:39:27|42300.01
19:39:28|42300.01
19:39:30|42300.02
19:39:31|42300.02
19:39:31|42300.01
19:39:33|42300.01
19:39:34|42301.12
19:39:36|42301.12
19:39:36|42301.11
19:39:37|42301.11
19:39:38|42301.11
19:39:39|42301.11
19:39:40|42301.11
19:39:41|42301.12
19:39:42|42301.12
19:39:43|42301.12
19:39:44|42301.12
19:39:46|42301.12
19:39:47|42301.12
19:39:48|42301.12
19:39:48|42301.12
19:39:49|42301.12
19:39:50|42301.12
19:39:52|42301.12
19:39:53|42301.11
19:39:54|42301.11
19:39:54|42301.11
19:39:56|42293.35
19:39:57|42293.35
19:39:58|42293.35
19:39:59|42293.35
19:39:59|42293.35
19:40:01|42293.35
19:40:02|42293.35
19:40:03|42293.35
19:40:04|42293.35
19:40:05|42293.34
19:40:06|42293.35
19:40:07|42293.35
19:40:08|42293.35
19:40:09|42296.69
19:40:10|42298.83
19:40:11|42298.83
19:40:12|42298.83
19:40:13|42293.37
19:40:14|42293.37
19:40:15|42293.37
19:40:16|42293.37
19:40:17|42293.37
19:40:18|42293.37
19:40:19|42293.37
19:40:20|42293.37
19:40:21|42293.33
19:40:22|42286.57
19:40:24|42284.62
19:40:24|42284.62
19:40:25|42284.62
19:40:26|42284.62
19:40:28|42291.55
19:40:29|42291.55
19:40:29|42291.55
19:40:31|42290.36
19:40:32|42288.58
19:40:33|42288.57
19:40:34|42287.09
19:40:35|42281.9
19:40:36|42281.9
19:40:37|42281.9
19:40:39|42279.28
19:40:40|42279.28
19:40:40|42278.21
19:40:41|42278.21
19:40:42|42279.28
19:40:44|42279.28
19:40:45|42279.28
19:40:46|42279.28
19:40:46|42279.27
19:40:47|42279.27
19:40:48|42279.27
19:40:49|42279.27
19:40:50|42277.04
19:40:51|42273.69
19:40:53|42270.57
19:40:54|42270.56
19:40:55|42270.57
19:40:56|42270.56
19:40:56|42270.56
19:40:57|42270.56
19:40:58|42270.42
19:41:00|42270.41
19:41:01|42270.41
19:41:01|42270.45
19:41:02|42270.57
19:41:04|42270.57
19:41:05|42273.65
19:41:06|42273.65
19:41:06|42273.65
19:41:07|42273.65
19:41:08|42267.3
19:41:09|42264.6
19:41:11|42264.6
19:41:12|42263.37
19:41:13|42263.24
19:41:14|42263.24
19:41:15|42263.24
19:41:16|42263.24
19:41:17|42263.24
19:41:18|42257.14
19:41:19|42259.2
19:41:20|42263.02
19:41:21|42263.02
19:41:22|42263.03
19:41:23|42263.03
19:41:24|42263.03
19:41:25|42263.03
19:41:26|42263.03
19:41:27|42263.03
19:41:28|42263.03
19:41:29|42263.02
19:41:30|42263.02
19:41:31|42262.99
19:41:33|42262.98
19:41:34|42259.4
19:41:35|42239.14
19:41:36|42237.21
19:41:37|42238.86
19:41:38|42238.86
19:41:39|42237.21
19:41:40|42237.21
19:41:41|42237.2
19:41:42|42237.2
19:41:42|42237.2
19:41:44|42229.81
19:41:45|42229.29
19:41:45|42226.46
19:41:47|42226.46
19:41:48|42228.58
19:41:49|42235.72
19:41:50|42237.21
19:41:50|42237.23
19:41:52|42237.54
19:41:53|42237.54
19:41:54|42237.22
19:41:55|42226.59
19:41:56|42226.59
19:41:57|42226.59
19:41:58|42226.59
19:41:59|42229.21
19:42:00|42229.21
19:42:02|42232.6
19:42:03|42232.6
19:42:04|42232.6
19:42:04|42229.21
19:42:05|42229.21
19:42:06|42229.21
19:42:08|42229.21
19:42:09|42229.21
19:42:10|42229.21
19:42:11|42229.21
19:42:12|42235.56
19:42:12|42235.56
19:42:13|42235.56
19:42:15|42235.56
19:42:15|42226.6
19:42:17|42226.6
19:42:22|42224.
19:42:23|42224.
19:42:24|42222.47
19:42:25|42222.47
19:42:26|42222.47
19:42:26|42219.
19:42:28|42218.76
19:42:29|42218.76
19:42:30|42218.76
19:42:31|42218.76
19:42:33|42218.76
19:42:34|42224.82
19:42:35|42224.82
19:42:36|42222.61
19:42:37|42222.6
19:42:38|42222.6
19:42:39|42222.6
19:42:40|42222.61
19:42:42|42222.61
19:42:42|42225.26
19:42:43|42225.27
19:42:45|42225.27
19:42:46|42225.27
19:42:47|42225.27
19:42:48|42237.06
19:42:49|42237.22
19:42:50|42244.85
19:42:52|42242.73
19:42:52|42242.72
19:42:53|42242.73
19:42:54|42242.72
19:42:55|42242.72
19:42:56|42242.73
19:42:57|42242.73
19:42:58|42248.58
19:42:59|42248.58
19:43:00|42255.06
19:43:01|42255.06
19:43:02|42255.07
19:43:03|42257.18
19:43:05|42263.24
19:43:05|42263.38
19:43:07|42263.38
19:43:08|42263.38
19:43:08|42275.03
19:43:10|42275.52
19:43:10|42269.99
19:43:11|42269.99
19:43:12|42265.47
19:43:13|42265.47
19:43:15|42265.47
19:43:16|42265.46
19:43:16|42265.46
19:43:18|42265.47
19:43:18|42265.47
19:43:20|42265.46
19:43:21|42267.57
19:43:21|42267.57
19:43:23|42267.57
19:43:24|42267.57
19:43:25|42267.57
19:43:26|42267.58
19:43:27|42267.58
19:43:27|42267.58
19:43:28|42270.89
19:43:29|42270.89
19:43:31|42270.89
19:43:33|42270.88
19:43:34|42270.88
19:43:35|42269.32
19:43:37|42269.32
19:43:37|42269.32
19:43:38|42269.31
19:43:39|42269.3
19:43:40|42269.3
19:43:42|42267.76
19:43:42|42269.16
19:43:44|42277.38
19:43:45|42277.38
19:43:46|42279.27
19:43:47|42285.87
19:43:48|42285.86
19:43:49|42286.06
19:43:50|42286.32
19:43:52|42292.9
19:43:52|42292.9
19:43:54|42293.32
19:43:55|42299.98
19:43:56|42300.
19:43:57|42300.
19:43:58|42300.
19:43:59|42299.99
19:44:00|42299.98
19:44:01|42299.98
19:44:02|42298.41
19:44:03|42284.36
19:44:04|42286.75
19:44:05|42286.75
19:44:06|42291.5
19:44:08|42291.5
19:44:08|42291.51
19:44:09|42291.51
19:44:10|42308.16
19:44:11|42304.76
19:44:12|42304.75
19:44:13|42303.74
19:44:14|42303.74
19:44:15|42303.3
19:44:16|42303.29
19:44:17|42300.9
19:44:18|42297.92
19:44:19|42292.17
19:44:20|42292.18
19:44:21|42292.18
19:44:22|42292.18
19:44:23|42286.28
19:44:25|42286.28
19:44:25|42286.28
19:44:26|42286.28
19:44:27|42286.28
19:44:28|42286.28
19:44:29|42286.27
19:44:30|42286.28
19:44:32|42290.58
19:44:33|42292.17
19:44:34|42292.17
19:44:35|42292.17
19:44:36|42294.61
19:44:38|42294.61
19:44:39|42294.61
19:44:39|42295.43
19:44:41|42295.43
19:44:41|42295.43
19:44:43|42295.43
19:44:44|42295.43
19:44:45|42295.43
19:44:46|42295.43
19:44:47|42295.43
19:44:47|42295.43
19:44:49|42295.43
19:44:50|42295.43
19:44:51|42295.43
19:44:52|42296.76
19:44:53|42296.76
19:44:54|42296.76
19:44:55|42296.76
19:44:56|42303.73
19:44:57|42303.73
19:44:58|42303.73
19:44:59|42303.73
19:45:00|42300.
19:45:02|42303.74
19:45:02|42304.05
19:45:04|42304.05
19:45:05|42308.31
19:45:05|42313.23
19:45:06|42315.16
19:45:07|42316.
19:45:09|42318.08
19:45:10|42318.95
19:45:10|42318.95
19:45:11|42318.94
19:45:12|42318.94
19:45:13|42318.94
19:45:14|42308.53
19:45:15|42308.53
19:45:16|42310.46
19:45:17|42310.46
19:45:18|42315.31
19:45:20|42315.31
19:45:21|42315.31
19:45:22|42315.32
19:45:23|42319.8
19:45:24|42322.5
19:45:24|42326.56
19:45:25|42327.03
19:45:27|42327.03
19:45:28|42328.5
19:45:29|42328.51
19:45:31|42338.8
19:45:31|42340.01
19:45:32|42342.56
19:45:34|42342.56
19:45:35|42330.26
19:45:36|42324.79
19:45:37|42321.87
19:45:38|42321.88
19:45:39|42321.88
19:45:40|42324.09
19:45:41|42326.53
19:45:42|42326.54
19:45:43|42326.54
19:45:44|42328.22
19:45:46|42328.22
19:45:47|42328.22
19:45:48|42328.22
19:45:49|42328.22
19:45:50|42328.22
19:45:50|42328.21
19:45:51|42328.21
19:45:53|42328.22
19:45:54|42328.22
19:45:55|42328.22
19:45:56|42328.22
19:45:57|42328.22
19:45:57|42328.22
19:45:59|42328.23
19:46:00|42328.23
19:46:01|42328.23
19:46:02|42328.23
19:46:03|42328.23
19:46:04|42328.24
19:46:06|42332.16
19:46:06|42332.16
19:46:07|42335.68
19:46:08|42336.22
19:46:10|42340.91
19:46:10|42340.91
19:46:12|42340.91
19:46:13|42340.91
19:46:14|42340.91
19:46:14|42340.91
19:46:15|42340.91
19:46:16|42346.6
19:46:18|42353.09
19:46:19|42358.53
19:46:20|42358.53
19:46:21|42355.01
19:46:21|42355.
19:46:23|42355.
19:46:23|42354.69
19:46:25|42346.02
19:46:26|42346.02
19:46:26|42346.02
19:46:28|42340.93
19:46:28|42340.93
19:46:30|42340.93
19:46:30|42321.22
19:46:31|42321.23
19:46:32|42321.23
19:46:34|42321.23
19:46:35|42321.53
19:46:36|42321.53
19:46:37|42321.53
19:46:38|42321.53
19:46:39|42321.53
19:46:40|42321.53
19:46:41|42321.54
19:46:43|42321.54
19:46:44|42324.16
19:46:45|42324.16
19:46:46|42324.16
19:46:47|42324.16
19:46:48|42324.17
19:46:49|42324.17
19:46:50|42324.34
19:46:51|42327.87
19:46:53|42327.87
19:46:53|42327.87
19:46:55|42327.88
19:46:55|42327.88
19:46:56|42327.88
19:46:57|42327.87
19:46:59|42327.87
19:46:59|42327.87
19:47:00|42327.87
19:47:02|42328.21
19:47:02|42328.22
19:47:03|42328.22
19:47:04|42328.22
19:47:06|42331.16
19:47:07|42331.16
19:47:07|42331.16
19:47:08|42331.16
19:47:10|42331.16
19:47:10|42340.91
19:47:12|42340.91
19:47:13|42340.91
19:47:14|42340.91
19:47:14|42340.91
19:47:15|42340.91
19:47:17|42340.91
19:47:17|42340.9
19:47:18|42340.91
19:47:20|42340.9
19:47:20|42340.9
19:47:22|42340.9
19:47:23|42340.9
19:47:23|42340.9
19:47:25|42340.9
19:47:25|42340.9
19:47:26|42340.9
19:47:27|42339.58
19:47:28|42339.58
19:47:29|42338.19
19:47:30|42334.99
19:47:32|42334.99
19:47:32|42334.99
19:47:34|42340.91
19:47:34|42340.91
19:47:35|42345.46
19:47:37|42345.46
19:47:38|42345.46
19:47:39|42345.46
19:47:41|42342.19
19:47:42|42330.62
19:47:43|42330.61
19:47:44|42330.61
19:47:44|42330.61
19:47:45|42334.89
19:47:47|42336.26
19:47:48|42336.26
19:47:49|42336.26
19:47:50|42333.87
19:47:51|42333.87
19:47:52|42333.87
19:47:53|42333.86
19:47:54|42330.75
19:47:55|42330.75
19:47:56|42330.75
19:47:57|42330.75
19:47:58|42330.77
19:47:59|42330.77
19:48:00|42330.77
19:48:02|42330.77
19:48:03|42330.77
19:48:04|42330.77
19:48:05|42330.76
19:48:06|42330.76
19:48:07|42330.76
19:48:08|42330.76
19:48:09|42330.61
19:48:10|42327.88
19:48:11|42327.88
19:48:12|42315.93
19:48:13|42315.93
19:48:14|42311.61
19:48:15|42311.61
19:48:16|42315.32
19:48:17|42315.62
19:48:18|42315.62
19:48:19|42315.63
19:48:20|42315.63
19:48:21|42312.01
19:48:23|42312.01
19:48:23|42312.01
19:48:24|42312.01
19:48:25|42312.01
19:48:26|42301.03
19:48:27|42291.48
19:48:28|42290.01
19:48:29|42294.54
19:48:30|42294.55
19:48:31|42294.55
19:48:32|42292.13
19:48:33|42292.13
19:48:34|42292.13
19:48:36|42292.13
19:48:37|42292.13
19:48:38|42292.13
19:48:40|42292.13
19:48:41|42303.19
19:48:42|42303.19
19:48:43|42303.51
19:48:43|42303.51
19:48:45|42303.51
19:48:45|42303.51
19:48:47|42303.5
19:48:48|42303.5
19:48:49|42303.5
19:48:50|42303.5
19:48:52|42303.5
19:48:52|42303.5
19:48:54|42303.5
19:48:54|42303.5
19:48:55|42303.49
19:48:57|42303.49
19:48:57|42303.49
19:48:58|42303.49
19:48:59|42303.49
19:49:01|42307.48
19:49:02|42307.48
19:49:02|42315.21
19:49:04|42322.37
19:49:05|42317.85
19:49:06|42317.85
19:49:06|42315.72
19:49:08|42314.93
19:49:09|42313.01
19:49:09|42313.01
19:49:11|42311.07
19:49:12|42311.07
19:49:13|42312.98
19:49:14|42312.98
19:49:15|42302.7
19:49:16|42302.69
19:49:17|42302.69
19:49:17|42302.68
19:49:19|42302.37
19:49:20|42302.37
19:49:21|42302.37
19:49:22|42302.69
19:49:23|42304.53
19:49:24|42307.34
19:49:25|42307.34
19:49:26|42311.73
19:49:27|42311.73
19:49:28|42311.73
19:49:29|42311.73
19:49:30|42313.78
19:49:31|42311.73
19:49:32|42311.74
19:49:33|42311.74
19:49:34|42311.69
19:49:35|42311.69
19:49:36|42311.69
19:49:38|42311.69
19:49:39|42311.69
19:49:40|42307.34
19:49:42|42307.34
19:49:42|42307.33
19:49:43|42307.33
19:49:44|42307.33
19:49:45|42307.33
19:49:47|42304.95
19:49:48|42304.95
19:49:49|42304.95
19:49:50|42304.95
19:49:51|42304.95
19:49:52|42304.95
19:49:53|42304.96
19:49:54|42304.96
19:49:55|42311.03
19:49:57|42316.76
19:49:57|42316.76
19:49:58|42317.59
19:50:00|42317.59
19:50:01|42315.07
19:50:02|42286.34
19:50:03|42281.15
19:50:04|42284.09
19:50:05|42278.09
19:50:06|42289.09
19:50:07|42289.09
19:50:08|42295.13
19:50:09|42295.12
19:50:10|42295.13
19:50:11|42289.1
19:50:12|42289.1
19:50:13|42281.7
19:50:14|42281.7
19:50:15|42281.7
19:50:16|42281.7
19:50:17|42283.65
19:50:18|42281.1
19:50:20|42281.09
19:50:20|42278.98
19:50:21|42278.98
19:50:22|42279.29
19:50:24|42279.29
19:50:25|42285.32
19:50:25|42285.32
19:50:27|42289.99
19:50:28|42285.42
19:50:29|42285.42
19:50:30|42281.25
19:50:30|42281.24
19:50:32|42281.24
19:50:32|42279.36
19:50:34|42279.36
19:50:34|42285.45
19:50:35|42285.45
19:50:36|42285.45
19:50:37|42285.71
19:50:39|42283.43
19:50:41|42287.6
19:50:42|42287.6
19:50:43|42285.88
19:50:44|42285.88
19:50:45|42285.88
19:50:46|42285.88
19:50:47|42284.21
19:50:48|42284.21
19:50:49|42284.21
19:50:50|42284.21
19:50:51|42282.59
19:50:52|42282.59
19:50:53|42282.6
19:50:54|42282.6
19:50:55|42282.6
19:50:56|42282.6
19:50:58|42282.6
19:50:58|42282.6
19:50:59|42282.6
19:51:00|42282.59
19:51:01|42282.6
19:51:02|42282.59
19:51:03|42282.59
19:51:04|42282.59
19:51:05|42282.59
19:51:07|42282.58
19:51:07|42282.58
19:51:08|42282.59
19:51:09|42282.59
19:51:10|42282.59
19:51:11|42282.59
19:51:13|42280.78
19:51:13|42267.92
19:51:14|42270.
19:51:15|42270.
19:51:16|42270.
19:51:17|42270.
19:51:19|42270.
19:51:19|42269.99
19:51:21|42269.99
19:51:22|42269.99
19:51:22|42267.01
19:51:24|42267.01
19:51:24|42264.78
19:51:26|42267.01
19:51:26|42267.01
19:51:28|42267.01
19:51:29|42270.3
19:51:30|42270.3
19:51:30|42270.3
19:51:32|42270.31
19:51:33|42270.31
19:51:34|42279.81
19:51:35|42289.99
19:51:36|42289.99
19:51:37|42289.99
19:51:38|42289.99
19:51:39|42289.99
19:51:40|42289.99
19:51:41|42289.99
19:51:43|42289.68
19:51:43|42289.68
19:51:45|42289.68
19:51:46|42289.69
19:51:47|42289.68
19:51:49|42289.68
19:51:49|42289.69
19:51:50|42289.69
19:51:51|42299.98
19:51:52|42299.99
19:51:53|42299.99
19:51:55|42301.73
19:51:56|42304.3
19:51:57|42304.8
19:51:58|42310.79
19:51:59|42314.98
19:52:00|42314.99
19:52:01|42314.98
19:52:02|42314.98
19:52:03|42314.98
19:52:04|42313.21
19:52:05|42304.31
19:52:06|42304.31
19:52:07|42304.31
19:52:08|42304.3
19:52:10|42304.3
19:52:11|42304.31
19:52:11|42304.31
19:52:13|42304.31
19:52:14|42304.31
19:52:14|42304.31
19:52:15|42304.62
19:52:16|42304.62
19:52:18|42304.62
19:52:19|42316.45
19:52:19|42317.48
19:52:21|42311.15
19:52:21|42311.15
19:52:23|42311.15
19:52:24|42311.14
19:52:25|42311.14
19:52:25|42305.18
19:52:26|42305.18
19:52:27|42312.77
19:52:29|42312.78
19:52:29|42312.78
19:52:31|42310.66
19:52:32|42310.65
19:52:32|42310.65
19:52:33|42310.65
19:52:35|42310.65
19:52:36|42310.65
19:52:37|42310.65
19:52:38|42316.13
19:52:39|42316.14
19:52:40|42316.14
19:52:41|42316.13
19:52:42|42316.13
19:52:44|42318.73
19:52:45|42319.99
19:52:46|42320.
19:52:47|42320.
19:52:48|42320.
19:52:49|42321.58
19:52:50|42321.58
19:52:51|42321.58
19:52:52|42321.58
19:52:53|42316.12
19:52:55|42313.65
19:52:56|42313.66
19:52:57|42313.66
19:52:57|42312.28
19:52:59|42312.28
19:53:00|42309.38
19:53:01|42309.38
19:53:02|42309.38
19:53:03|42309.38
19:53:04|42304.32
19:53:05|42304.31
19:53:06|42304.31
19:53:07|42304.31
19:53:08|42304.31
19:53:09|42304.32
19:53:10|42304.32
19:53:11|42304.32
19:53:12|42304.32
19:53:13|42304.32
19:53:14|42304.32
19:53:15|42304.32
19:53:16|42304.32
19:53:17|42304.32
19:53:18|42300.
19:53:19|42300.
19:53:20|42300.
19:53:21|42297.04
19:53:22|42295.67
19:53:23|42295.67
19:53:24|42295.67
19:53:25|42295.67
19:53:26|42292.58
19:53:27|42292.58
19:53:28|42292.58
19:53:29|42292.58
19:53:30|42292.59
19:53:31|42291.15
19:53:32|42290.01
19:53:33|42290.01
19:53:34|42290.01
19:53:35|42290.01
19:53:36|42290.
19:53:37|42290.
19:53:38|42290.01
19:53:39|42292.86
19:53:40|42292.86
19:53:42|42292.86
19:53:43|42303.92
19:53:44|42303.92
19:53:46|42303.93
19:53:46|42303.93
19:53:47|42304.23
19:53:48|42304.23
19:53:50|42304.23
19:53:50|42304.32
19:53:51|42304.32
19:53:53|42310.
19:53:53|42310.
19:53:54|42310.
19:53:55|42310.
19:53:56|42313.2
19:53:57|42313.15
19:53:58|42309.99
19:53:59|42309.99
19:54:00|42309.99
19:54:01|42309.57
19:54:02|42309.57
19:54:04|42309.56
19:54:05|42309.57
19:54:06|42312.64
19:54:07|42312.64
19:54:08|42312.65
19:54:10|42312.65
19:54:11|42312.65
19:54:11|42312.65
19:54:12|42307.17
19:54:13|42307.17
19:54:14|42311.91
19:54:15|42307.56
19:54:16|42307.56
19:54:18|42303.93
19:54:18|42303.93
19:54:19|42303.93
19:54:20|42303.92
19:54:21|42303.92
19:54:22|42296.96
19:54:23|42296.96
19:54:24|42296.96
19:54:25|42296.96
19:54:26|42296.96
19:54:27|42296.96
19:54:29|42296.96
19:54:29|42296.96
19:54:30|42294.51
19:54:31|42294.51
19:54:32|42294.51
19:54:33|42294.51
19:54:34|42305.63
19:54:35|42305.61
19:54:36|42297.28
19:54:37|42297.28
19:54:38|42297.28
19:54:40|42297.28
19:54:40|42302.89
19:54:42|42306.53
19:54:43|42306.53
19:54:45|42306.53
19:54:45|42305.69
19:54:47|42303.59
19:54:48|42299.54
19:54:49|42299.55
19:54:50|42299.55
19:54:52|42299.54
19:54:52|42303.63
19:54:54|42303.62
19:54:55|42303.62
19:54:56|42303.62
19:54:57|42303.61
19:54:58|42303.61
19:54:59|42299.58
19:55:00|42299.58
19:55:01|42303.09
19:55:02|42303.09
19:55:04|42303.09
19:55:05|42307.62
19:55:05|42307.62
19:55:06|42307.62
19:55:07|42307.62
19:55:08|42307.62
19:55:09|42307.62
19:55:11|42307.62
19:55:12|42307.62
19:55:12|42307.62
19:55:14|42307.62
19:55:15|42310.01
19:55:16|42310.
19:55:17|42310.
19:55:18|42310.
19:55:18|42307.76
19:55:20|42305.07
19:55:21|42305.07
19:55:22|42305.07
19:55:23|42305.68
19:55:24|42310.
19:55:25|42310.
19:55:26|42310.
19:55:27|42310.
19:55:28|42310.
19:55:29|42310.
19:55:30|42310.
19:55:32|42310.
19:55:32|42309.99
19:55:33|42310.
19:55:34|42309.99
19:55:35|42309.99
19:55:36|42309.99
19:55:37|42301.72
19:55:38|42301.72
19:55:40|42302.77
19:55:40|42309.97
19:55:41|42309.97
19:55:43|42309.97
19:55:44|42310.
19:55:45|42310.
19:55:46|42310.
19:55:47|42310.
19:55:49|42310.
19:55:50|42309.99
19:55:51|42309.99
19:55:52|42309.99
19:55:52|42310.
19:55:54|42313.83
19:55:54|42313.83
19:55:56|42313.83
19:55:57|42313.83
19:55:58|42313.78
19:55:59|42313.78
19:56:00|42313.78
19:56:01|42313.78
19:56:02|42313.31
19:56:04|42313.31
19:56:04|42313.31
19:56:05|42313.31
19:56:07|42313.3
19:56:07|42313.29
19:56:08|42313.28
19:56:10|42313.29
19:56:10|42313.28
19:56:11|42313.28
19:56:12|42313.29
19:56:13|42313.29
19:56:14|42313.29
19:56:15|42313.29
19:56:17|42313.28
19:56:18|42313.28
19:56:18|42313.28
19:56:19|42313.28
19:56:21|42313.28
19:56:22|42313.29
19:56:23|42304.52
19:56:24|42301.66
19:56:25|42299.67
19:56:26|42299.67
19:56:27|42299.67
19:56:28|42299.67
19:56:29|42298.
19:56:30|42298.
19:56:31|42298.
19:56:32|42298.
19:56:33|42298.
19:56:34|42298.
19:56:35|42296.95
19:56:36|42296.95
19:56:37|42296.95
19:56:38|42296.95
19:56:39|42296.95
19:56:40|42296.95
19:56:41|42296.95
19:56:42|42296.93
19:56:43|42296.93
19:56:45|42299.99
19:56:46|42299.99
19:56:46|42299.99
19:56:47|42299.99
19:56:48|42299.99
19:56:50|42299.99
19:56:52|42299.98
19:56:53|42296.93
19:56:54|42296.93
19:56:55|42291.63
19:56:56|42291.63
19:56:57|42291.63
19:56:58|42291.63
19:56:59|42291.63
19:57:00|42291.63
19:57:01|42291.63
19:57:02|42296.9
19:57:03|42291.63
19:57:04|42291.63
19:57:04|42291.63
19:57:06|42291.63
19:57:07|42291.63
19:57:08|42291.63
19:57:09|42291.63
19:57:10|42291.63
19:57:11|42295.95
19:57:12|42295.95
19:57:13|42295.95
19:57:14|42295.95
19:57:15|42295.95
19:57:16|42295.95
19:57:17|42295.95
19:57:18|42295.94
19:57:19|42295.94
19:57:20|42295.94
19:57:21|42295.52
19:57:22|42295.52
19:57:24|42295.51
19:57:24|42291.32
19:57:25|42291.32
19:57:26|42291.32
19:57:27|42291.32
19:57:28|42291.32
19:57:29|42291.32
19:57:30|42276.53
19:57:31|42273.69
19:57:33|42270.01
19:57:33|42270.01
19:57:34|42270.01
19:57:36|42270.
19:57:37|42270.
19:57:38|42270.
19:57:39|42270.01
19:57:40|42270.01
19:57:41|42270.01
19:57:42|42270.
19:57:43|42270.
19:57:44|42270.
19:57:46|42270.
19:57:47|42270.
19:57:48|42270.01
19:57:49|42270.01
19:57:49|42270.01
19:57:51|42270.01
19:57:52|42270.01
19:57:53|42263.37
19:57:54|42263.37
19:57:55|42263.36
19:57:56|42263.36
19:57:57|42263.37
19:57:58|42263.37
19:57:58|42262.37
19:58:00|42262.37
19:58:01|42262.37
19:58:02|42260.22
19:58:03|42260.22
19:58:04|42260.21
19:58:04|42259.99
19:58:06|42259.99
19:58:07|42257.93
19:58:08|42257.93
19:58:09|42252.11
19:58:09|42252.11
19:58:11|42252.11
19:58:12|42252.11
19:58:13|42252.11
19:58:14|42252.1
19:58:15|42252.1
19:58:16|42252.1
19:58:17|42252.1
19:58:19|42249.01
19:58:20|42246.94
19:58:20|42246.94
19:58:21|42246.94
19:58:22|42246.93
19:58:23|42246.94
19:58:24|42246.94
19:58:25|42246.94
19:58:26|42246.98
19:58:27|42246.98
19:58:28|42246.98
19:58:29|42246.98
19:58:30|42246.98
19:58:31|42246.97
19:58:32|42246.98
19:58:33|42246.98
19:58:34|42246.98
19:58:35|42246.98
19:58:36|42246.98
19:58:37|42246.98
19:58:38|42246.98
19:58:39|42246.98
19:58:40|42246.98
19:58:41|42246.98
19:58:42|42246.01
19:58:43|42246.01
19:58:45|42246.
19:58:46|42246.
19:58:48|42246.
19:58:49|42244.86
19:58:50|42244.86
19:58:51|42244.86
19:58:53|42244.85
19:58:53|42244.85
19:58:55|42244.85
19:58:56|42244.85
19:58:56|42244.85
19:58:58|42244.45
19:58:59|42244.45
19:59:00|42244.07
19:59:00|42244.07
19:59:02|42233.33
19:59:03|42232.57
19:59:04|42225.93
19:59:05|42225.93
19:59:06|42225.93
19:59:07|42236.28
19:59:08|42236.28
19:59:09|42236.28
19:59:10|42236.28
19:59:11|42236.28
19:59:12|42236.28
19:59:13|42236.28
19:59:14|42225.93
19:59:15|42223.62
19:59:16|42223.62
19:59:17|42223.62
19:59:18|42223.62
19:59:19|42225.68
19:59:20|42225.68
19:59:21|42231.25
19:59:22|42231.25
19:59:23|42231.25
19:59:24|42231.25
19:59:25|42231.25
19:59:26|42231.25
19:59:27|42235.55
19:59:28|42235.55
19:59:29|42235.55
19:59:30|42235.55
19:59:31|42235.55
19:59:32|42235.55
19:59:33|42235.55
19:59:34|42235.55
19:59:35|42235.54
19:59:36|42235.54
19:59:37|42235.54
19:59:38|42237.42
19:59:39|42237.42
19:59:40|42243.55
19:59:41|42243.55
19:59:42|42243.55
19:59:43|42243.55
19:59:44|42243.55
19:59:45|42243.55
19:59:46|42243.55
19:59:47|42243.55
19:59:48|42243.54
19:59:50|42243.55
19:59:50|42243.55
19:59:52|42243.53
19:59:53|42243.53
19:59:54|42243.53
19:59:55|42243.54
19:59:55|42243.53
19:59:57|42235.56
19:59:58|42230.94
19:59:59|42230.94
20:00:00|42232.65
20:00:03|42232.65
20:00:04|42232.65
20:00:04|42232.65
20:00:05|42232.65
20:00:07|42232.64
20:00:08|42232.63
20:00:08|42230.
20:00:10|42230.
20:00:11|42230.
20:00:12|42230.
20:00:13|42229.99
20:00:13|42229.99
20:00:14|42229.99
20:00:15|42229.99
20:00:16|42230.
20:00:17|42229.99
20:00:18|42229.99
20:00:19|42229.99
20:00:20|42230.
20:00:22|42223.63
20:00:23|42222.23
20:00:24|42222.23
20:00:25|42222.22
20:00:26|42218.76
20:00:26|42218.75
20:00:28|42216.07
20:00:29|42210.01
20:00:30|42208.99
20:00:31|42208.98
20:00:32|42206.23
20:00:32|42214.21
20:00:34|42214.21
20:00:35|42214.21
20:00:36|42218.11
20:00:37|42221.38
20:00:38|42221.37
20:00:39|42230.21
20:00:40|42230.21
20:00:42|42234.84
20:00:42|42239.66
20:00:43|42242.66
20:00:44|42235.81
20:00:46|42235.81
20:00:46|42235.81
20:00:48|42235.83
20:00:49|42235.83
20:00:50|42235.83
20:00:51|42238.27
20:00:52|42238.26
20:00:53|42238.26
20:00:54|42238.26
20:00:56|42238.27
20:00:57|42238.27
20:00:58|42238.27
20:00:59|42238.27
20:01:00|42238.27
20:01:02|42226.5
20:01:03|42221.9
20:01:03|42221.9
20:01:04|42221.9
20:01:06|42221.9
20:01:07|42221.9
20:01:08|42221.9
20:01:09|42205.52
20:01:10|42209.17
20:01:11|42214.88
20:01:12|42214.88
20:01:13|42215.3
20:01:14|42215.3
20:01:14|42212.34
20:01:16|42212.34
20:01:17|42212.35
20:01:18|42212.35
20:01:19|42209.37
20:01:20|42209.37
20:01:21|42209.38
20:01:22|42209.38
20:01:22|42209.38
20:01:23|42209.38
20:01:25|42209.38
20:01:26|42209.38
20:01:27|42209.38
20:01:28|42212.66
20:01:29|42223.09
20:01:30|42226.42
20:01:31|42223.92
20:01:32|42223.92
20:01:32|42223.92
20:01:34|42223.6
20:01:35|42223.6
20:01:36|42223.59
20:01:37|42223.59
20:01:37|42229.8
20:01:38|42231.85
20:01:40|42231.85
20:01:41|42231.86
20:01:42|42231.86
20:01:43|42231.86
20:01:43|42233.98
20:01:44|42233.98
20:01:48|42233.98
20:01:50|42249.99
20:01:51|42249.99
20:01:52|42248.62
20:01:53|42238.29
20:01:55|42235.13
20:01:55|42235.13
20:01:56|42235.13
20:01:57|42235.13
20:01:58|42235.13
20:02:00|42235.13
20:02:01|42231.5
20:02:02|42231.5
20:02:03|42230.
20:02:04|42226.69
20:02:05|42226.69
20:02:06|42225.67
20:02:07|42225.67
20:02:08|42225.67
20:02:10|42225.68
20:02:10|42225.68
20:02:11|42225.68
20:02:13|42222.52
20:02:13|42222.52
20:02:15|42224.21
20:02:15|42225.58
20:02:17|42225.58
20:02:17|42225.57
20:02:19|42225.57
20:02:20|42225.58
20:02:20|42225.57
20:02:21|42225.57
20:02:22|42225.57
20:02:23|42225.58
20:02:24|42225.57
20:02:25|42222.52
20:02:27|42222.52
20:02:27|42222.53
20:02:29|42222.52
20:02:30|42220.01
20:02:30|42220.01
20:02:31|42220.01
20:02:32|42223.77
20:02:33|42223.77
20:02:34|42230.99
20:02:35|42230.99
20:02:37|42231.
20:02:37|42230.99
20:02:38|42230.99
20:02:39|42230.98
20:02:41|42230.97
20:02:41|42230.97
20:02:43|42230.98
20:02:43|42230.98
20:02:45|42234.63
20:02:46|42234.63
20:02:46|42234.62
20:02:48|42234.63
20:02:48|42234.63
20:02:50|42234.63
20:02:51|42234.62
20:02:52|42234.63
20:02:53|42234.63
20:02:54|42234.62
20:02:55|42234.63
20:02:56|42228.17
20:02:58|42228.17
20:02:58|42228.17
20:02:59|42228.17
20:03:00|42228.18
20:03:01|42228.17
20:03:03|42231.42
20:03:04|42231.42
20:03:04|42231.42
20:03:05|42228.17
20:03:07|42213.88
20:03:07|42213.88
20:03:09|42213.88
20:03:10|42213.88
20:03:11|42213.89
20:03:11|42213.88
20:03:13|42213.89
20:03:13|42213.89
20:03:14|42213.89
20:03:15|42210.02
20:03:16|42210.01
20:03:17|42210.01
20:03:18|42210.01
20:03:20|42210.02
20:03:21|42230.35
20:03:21|42256.98
20:03:22|42250.66
20:03:24|42254.39
20:03:25|42262.18
20:03:26|42271.98
20:03:26|42271.98
20:03:27|42264.15
20:03:29|42264.16
20:03:30|42260.6
20:03:31|42254.43
20:03:32|42254.43
20:03:33|42254.43
20:03:34|42243.17
20:03:35|42246.12
20:03:36|42246.11
20:03:37|42242.52
20:03:38|42240.06
20:03:39|42238.79
20:03:40|42238.8
20:03:41|42238.8
20:03:42|42240.06
20:03:43|42238.81
20:03:44|42238.8
20:03:45|42241.36
20:03:46|42241.37
20:03:47|42241.37
20:03:48|42241.37
20:03:49|42241.37
20:03:50|42241.36
20:03:52|42241.36
20:03:52|42241.36
20:03:53|42241.36
20:03:54|42241.36
20:03:55|42241.36
20:03:57|42241.36
20:03:58|42239.04
20:03:59|42239.04
20:04:01|42239.04
20:04:01|42239.04
20:04:03|42238.81
20:04:04|42238.79
20:04:05|42238.79
20:04:06|42238.79
20:04:07|42238.79
20:04:08|42238.79
20:04:10|42238.79
20:04:10|42238.79
20:04:11|42238.79
20:04:12|42238.8
20:04:14|42238.8
20:04:14|42238.8
20:04:15|42238.83
20:04:16|42238.83
20:04:17|42240.58
20:04:18|42240.57
20:04:19|42240.58
20:04:20|42240.58
20:04:21|42240.58
20:04:22|42240.58
20:04:23|42241.35
20:04:25|42241.36
20:04:26|42241.36
20:04:26|42241.36
20:04:28|42240.
20:04:28|42240.
20:04:30|42240.01
20:04:30|42240.01
20:04:31|42239.17
20:04:32|42239.09
20:04:33|42239.09
20:04:35|42239.09
20:04:36|42239.09
20:04:37|42238.79
20:04:38|42238.79
20:04:38|42237.22
20:04:40|42237.22
20:04:41|42237.22
20:04:42|42238.04
20:04:43|42238.04
20:04:43|42238.04
20:04:45|42238.04
20:04:46|42238.04
20:04:46|42238.04
20:04:48|42238.04
20:04:49|42238.04
20:04:50|42238.04
20:04:51|42245.84
20:04:51|42246.48
20:04:53|42252.37
20:04:54|42250.51
20:04:55|42250.51
20:04:56|42250.51
20:04:58|42250.51
20:04:59|42250.51
20:05:00|42250.51
20:05:01|42246.08
20:05:02|42246.08
20:05:03|42246.08
20:05:04|42246.08
20:05:05|42246.08
20:05:06|42246.07
20:05:07|42246.07
20:05:08|42246.07
20:05:09|42246.08
20:05:10|42245.57
20:05:11|42249.99
20:05:12|42250.
20:05:13|42250.5
20:05:14|42259.96
20:05:15|42260.
20:05:16|42271.98
20:05:17|42275.5
20:05:18|42275.5
20:05:19|42271.98
20:05:20|42274.03
20:05:21|42274.03
20:05:22|42274.04
20:05:23|42277.77
20:05:24|42277.75
20:05:25|42277.75
20:05:26|42280.63
20:05:27|42280.8
20:05:29|42287.82
20:05:29|42297.18
20:05:30|42284.52
20:05:31|42284.52
20:05:32|42281.01
20:05:33|42281.01
20:05:34|42281.01
20:05:35|42281.
20:05:36|42281.
20:05:37|42281.
20:05:38|42281.
20:05:39|42277.52
20:05:40|42276.19
20:05:41|42276.19
20:05:42|42276.19
20:05:43|42276.18
20:05:44|42276.18
20:05:45|42276.18
20:05:46|42276.49
20:05:47|42276.49
20:05:48|42276.49
20:05:50|42276.49
20:05:51|42276.49
20:05:52|42275.21
20:05:53|42272.61
20:05:55|42272.61
20:05:56|42270.98
20:05:57|42270.
20:05:58|42270.
20:05:59|42270.
20:05:59|42270.
20:06:02|42261.95
20:06:03|42260.15
20:06:04|42261.94
20:06:05|42260.15
20:06:06|42260.15
20:06:07|42260.15
20:06:08|42260.
20:06:09|42259.99
20:06:11|42259.99
20:06:12|42259.99
20:06:13|42259.99
20:06:14|42259.99
20:06:15|42259.99
20:06:16|42259.99
20:06:17|42259.99
20:06:18|42259.99
20:06:19|42259.99
20:06:20|42259.99
20:06:21|42259.99
20:06:24|42259.99
20:06:25|42259.99
20:06:25|42259.99
20:06:26|42259.99
20:06:28|42259.99
20:06:29|42259.99
20:06:29|42259.99
20:06:31|42259.99
20:06:32|42259.99
20:06:33|42259.98
20:06:34|42259.98
20:06:35|42259.98
20:06:36|42259.99
20:06:37|42259.99
20:06:38|42259.99
20:06:39|42259.98
20:06:41|42259.99
20:06:46|42259.96
20:06:47|42268.04
20:06:48|42268.04
20:06:49|42268.04
20:06:50|42268.04
20:06:51|42268.04
20:06:52|42261.7
20:06:53|42259.64
20:06:55|42256.7
20:06:56|42256.7
20:06:57|42256.7
20:06:58|42256.7
20:07:00|42256.7
20:07:01|42252.89
20:07:01|42252.89
20:07:02|42251.86
20:07:03|42251.86
20:07:04|42251.86
20:07:06|42251.87
20:07:06|42251.87
20:07:07|42251.87
20:07:09|42251.86
20:07:10|42251.87
20:07:11|42251.87
20:07:13|42251.86
20:07:13|42251.87
20:07:15|42255.55
20:07:15|42255.54
20:07:17|42255.54
20:07:17|42255.55
20:07:19|42255.55
20:07:20|42255.55
20:07:20|42255.55
20:07:21|42255.55
20:07:22|42255.55
20:07:23|42251.56
20:07:24|42250.49
20:07:26|42250.49
20:07:27|42250.49
20:07:28|42250.5
20:07:29|42250.5
20:07:30|42250.5
20:07:31|42250.19
20:07:32|42250.19
20:07:33|42250.19
20:07:34|42250.19
20:07:35|42241.02
20:07:36|42240.07
20:07:37|42240.07
20:07:38|42240.07
20:07:39|42237.95
20:07:40|42237.21
20:07:41|42237.21
20:07:43|42237.21
20:07:44|42237.21
20:07:45|42237.21
20:07:45|42237.21
20:07:46|42237.2
20:07:47|42236.18
20:07:48|42236.18
20:07:49|42236.18
20:07:51|42236.19
20:07:51|42236.19
20:07:52|42236.19
20:07:53|42236.19
20:07:55|42237.9
20:07:57|42248.73
20:07:58|42248.72
20:07:58|42248.72
20:08:00|42248.72
20:08:01|42248.73
20:08:02|42248.73
20:08:02|42248.73
20:08:04|42248.73
20:08:05|42248.41
20:08:06|42248.41
20:08:07|42248.39
20:08:08|42248.39
20:08:09|42248.39
20:08:10|42248.39
20:08:11|42248.39
20:08:12|42248.39
20:08:13|42248.39
20:08:14|42248.39
20:08:15|42248.39
20:08:16|42248.4
20:08:17|42248.4
20:08:18|42248.4
20:08:18|42248.4
20:08:20|42248.39
20:08:21|42248.39
20:08:22|42248.39
20:08:23|42248.39
20:08:24|42248.39
20:08:25|42248.4
20:08:26|42248.4
20:08:27|42243.28
20:08:28|42241.16
20:08:29|42241.16
20:08:30|42241.15
20:08:31|42241.15
20:08:31|42241.15
20:08:33|42241.15
20:08:34|42241.15
20:08:35|42241.15
20:08:35|42241.16
20:08:37|42256.69
20:08:38|42257.92
20:08:39|42257.91
20:08:40|42271.07
20:08:41|42271.07
20:08:41|42271.07
20:08:43|42271.07
20:08:44|42271.07
20:08:45|42271.07
20:08:46|42271.08
20:08:47|42271.08
20:08:48|42271.08
20:08:49|42271.08
20:08:50|42285.97
20:08:51|42285.97
20:08:52|42285.97
20:08:53|42282.12
20:08:54|42282.12
20:08:55|42282.12
20:08:57|42282.13
20:08:57|42284.91
20:08:59|42290.
20:08:59|42289.99
20:09:00|42279.99
20:09:02|42279.99
20:09:02|42279.98
20:09:04|42279.98
20:09:05|42280.96
20:09:07|42280.96
20:09:08|42280.96
20:09:09|42280.96
20:09:09|42280.95
20:09:11|42280.95
20:09:12|42280.96
20:09:13|42280.96
20:09:14|42289.68
20:09:14|42293.33
20:09:15|42300.
20:09:17|42296.72
20:09:17|42296.72
20:09:18|42296.72
20:09:20|42296.71
20:09:20|42295.66
20:09:21|42295.66
20:09:23|42295.66
20:09:24|42287.31
20:09:25|42299.04
20:09:26|42299.04
20:09:26|42299.05
20:09:27|42299.05
20:09:29|42299.99
20:09:29|42299.99
20:09:30|42299.99
20:09:31|42299.09
20:09:33|42296.47
20:09:34|42294.41
20:09:35|42299.99
20:09:36|42299.99
20:09:37|42301.12
20:09:38|42301.11
20:09:39|42297.25
20:09:40|42297.25
20:09:41|42297.25
20:09:43|42297.26
20:09:43|42311.48
20:09:44|42311.47
20:09:45|42311.47
20:09:47|42311.47
20:09:47|42311.47
20:09:48|42308.27
20:09:49|42308.27
20:09:50|42308.27
20:09:52|42308.27
20:09:52|42308.27
20:09:53|42308.27
20:09:54|42308.27
20:09:56|42308.28
20:09:57|42308.28
20:09:59|42308.28
20:10:00|42312.91
20:10:01|42312.61
20:10:01|42312.61
20:10:03|42312.61
20:10:03|42312.61
20:10:05|42312.61
20:10:05|42312.61
20:10:07|42312.61
20:10:08|42311.47
20:10:08|42297.25
20:10:09|42297.25
20:10:10|42293.95
20:10:12|42293.96
20:10:13|42300.93
20:10:13|42298.82
20:10:15|42298.82
20:10:16|42298.82
20:10:17|42298.82
20:10:18|42298.82
20:10:19|42298.82
20:10:20|42301.54
20:10:21|42301.54
20:10:22|42311.3
20:10:23|42311.3
20:10:25|42311.31
20:10:25|42311.31
20:10:27|42311.31
20:10:27|42311.31
20:10:29|42304.97
20:10:30|42304.96
20:10:31|42304.96
20:10:32|42304.97
20:10:33|42304.97
20:10:33|42304.97
20:10:35|42304.97
20:10:36|42304.97
20:10:37|42308.48
20:10:38|42309.84
20:10:40|42309.83
20:10:41|42309.84
20:10:41|42309.84
20:10:42|42309.84
20:10:44|42311.95
20:10:45|42314.43
20:10:45|42315.3
20:10:46|42316.73
20:10:47|42316.74
20:10:49|42316.74
20:10:50|42319.93
20:10:51|42351.
20:10:52|42335.76
20:10:53|42335.75
20:10:53|42335.75
20:10:55|42335.75
20:10:56|42335.75
20:10:56|42335.75
20:10:58|42335.75
20:11:00|42335.76
20:11:01|42335.76
20:11:02|42335.76
20:11:04|42335.76
20:11:04|42335.44
20:11:05|42335.44
20:11:06|42335.44
20:11:07|42335.45
20:11:08|42335.45
20:11:09|42335.45
20:11:11|42344.21
20:11:12|42344.21
20:11:13|42344.21
20:11:14|42343.91
20:11:15|42343.9
20:11:16|42343.9
20:11:18|42334.59
20:11:19|42334.59
20:11:19|42331.92
20:11:20|42331.92
20:11:21|42327.09
20:11:22|42327.09
20:11:23|42327.09
20:11:24|42327.04
20:11:25|42322.08
20:11:27|42319.52
20:11:27|42310.13
20:11:28|42310.13
20:11:29|42305.72
20:11:30|42305.72
20:11:31|42307.5
20:11:32|42307.5
20:11:33|42307.5
20:11:34|42310.22
20:11:35|42310.21
20:11:37|42320.48
20:11:37|42320.49
20:11:38|42320.48
20:11:39|42320.49
20:11:41|42320.48
20:11:41|42320.48
20:11:42|42320.49
20:11:43|42320.46
20:11:45|42320.46
20:11:45|42317.38
20:11:47|42317.38
20:11:48|42317.38
20:11:50|42317.38
20:11:50|42319.02
20:11:51|42320.49
20:11:52|42325.81
20:11:53|42325.81
20:11:54|42325.81
20:11:55|42325.82
20:11:56|42325.81
20:11:57|42324.01
20:11:59|42320.86
20:12:00|42320.86
20:12:01|42320.86
20:12:02|42320.86
20:12:03|42320.87
20:12:04|42320.87
20:12:06|42320.86
20:12:06|42320.87
20:12:08|42324.98
20:12:09|42324.98
20:12:10|42324.99
20:12:11|42324.99
20:12:12|42324.99
20:12:13|42324.98
20:12:15|42322.65
20:12:15|42322.65
20:12:16|42322.64
20:12:17|42322.64
20:12:19|42320.
20:12:20|42320.
20:12:21|42320.
20:12:22|42318.
20:12:23|42317.99
20:12:24|42317.99
20:12:24|42317.99
20:12:26|42317.99
20:12:27|42317.99
20:12:28|42317.99
20:12:29|42317.99
20:12:30|42316.35
20:12:31|42311.01
20:12:32|42311.01
20:12:33|42308.28
20:12:34|42308.28
20:12:35|42307.81
20:12:36|42307.51
20:12:37|42307.5
20:12:38|42301.59
20:12:39|42301.58
20:12:40|42301.59
20:12:41|42301.59
20:12:42|42301.59
20:12:44|42301.59
20:12:45|42301.59
20:12:46|42301.58
20:12:47|42301.59
20:12:48|42301.58
20:12:49|42301.59
20:12:50|42301.59
20:12:51|42301.59
20:12:51|42301.59
20:12:53|42301.58
20:12:54|42301.58
20:12:55|42301.58
20:12:56|42301.58
20:12:56|42301.59
20:12:58|42301.59
20:12:59|42300.46
20:13:00|42300.01
20:13:02|42300.01
20:13:03|42300.01
20:13:04|42300.01
20:13:05|42310.38
20:13:06|42308.63
20:13:07|42308.63
20:13:08|42308.63
20:13:09|42308.63
20:13:10|42308.63
20:13:12|42308.62
20:13:13|42308.28
20:13:14|42302.39
20:13:15|42302.39
20:13:16|42308.26
20:13:17|42308.26
20:13:17|42308.26
20:13:19|42308.27
20:13:20|42308.27
20:13:21|42308.26
20:13:22|42302.88
20:13:23|42302.88
20:13:24|42302.88
20:13:25|42302.88
20:13:26|42307.25
20:13:26|42307.25
20:13:28|42307.26
20:13:29|42307.26
20:13:30|42307.25
20:13:31|42307.25
20:13:32|42307.25
20:13:33|42307.25
20:13:34|42307.26
20:13:35|42307.21
20:13:36|42306.53
20:13:37|42306.53
20:13:38|42306.53
20:13:39|42306.53
20:13:40|42306.53
20:13:41|42303.06
20:13:42|42303.06
20:13:43|42306.1
20:13:44|42306.1
20:13:44|42306.1
20:13:45|42306.11
20:13:47|42306.11
20:13:48|42306.11
20:13:49|42306.11
20:13:51|42306.11
20:13:51|42307.19
20:13:52|42307.19
20:13:53|42307.19
20:13:54|42307.2
20:13:55|42307.2
20:13:56|42307.2
20:13:57|42307.25
20:13:58|42307.25
20:13:59|42307.24
20:14:01|42304.
20:14:02|42303.99
20:14:03|42303.99
20:14:04|42303.99
20:14:05|42303.99
20:14:06|42303.99
20:14:07|42304.
20:14:08|42304.
20:14:09|42304.
20:14:10|42304.
20:14:11|42304.
20:14:12|42303.99
20:14:13|42303.99
20:14:14|42303.99
20:14:15|42303.99
20:14:16|42303.99
20:14:18|42303.99
20:14:18|42303.99
20:14:20|42303.99
20:14:20|42304.
20:14:22|42304.
20:14:23|42304.
20:14:24|42304.
20:14:25|42304.
20:14:26|42304.
20:14:27|42301.59
20:14:28|42301.59
20:14:29|42301.58
20:14:30|42301.58
20:14:31|42303.98
20:14:32|42303.98
20:14:33|42301.6
20:14:34|42301.6
20:14:35|42301.6
20:14:36|42301.6
20:14:37|42301.6
20:14:38|42301.6
20:14:40|42301.6
20:14:40|42301.6
20:14:41|42301.6
20:14:42|42301.6
20:14:43|42301.59
20:14:44|42301.59
20:14:45|42301.6
20:14:47|42301.6
20:14:47|42301.6
20:14:49|42301.6
20:14:50|42301.6
20:14:51|42301.6
20:14:52|42301.6
20:14:53|42301.6
20:14:54|42301.6
20:14:55|42301.6
20:14:55|42301.59
20:14:56|42301.59
20:14:58|42301.59
20:14:59|42301.59
20:15:00|42301.59
20:15:01|42301.59
20:15:03|42301.59
20:15:04|42301.6
20:15:05|42301.6
20:15:06|42301.6
20:15:12|42301.59
20:15:13|42301.59
20:15:14|42301.59
20:15:15|42301.58
20:15:16|42301.59
20:15:17|42301.59
20:15:19|42301.59
20:15:19|42301.59
20:15:21|42301.59
20:15:22|42301.59
20:15:23|42301.59
20:15:24|42301.59
20:15:25|42301.59
20:15:26|42301.59
20:15:27|42301.59
20:15:29|42301.59
20:15:29|42301.59
20:15:30|42301.59
20:15:32|42301.59
20:15:32|42300.93
20:15:34|42300.93
20:15:35|42300.01
20:15:36|42300.01
20:15:37|42300.01
20:15:38|42300.01
20:15:39|42300.01
20:15:40|42300.01
20:15:41|42300.01
20:15:42|42300.01
20:15:43|42300.
20:15:44|42300.01
20:15:45|42300.01
20:15:46|42299.49
20:15:47|42299.49
20:15:48|42299.49
20:15:49|42298.98
20:15:50|42298.97
20:15:51|42298.97
20:15:52|42298.97
20:15:52|42298.97
20:15:54|42298.98
20:15:55|42298.98
20:15:56|42298.98
20:15:57|42298.98
20:15:57|42298.97
20:15:58|42298.97
20:16:00|42290.
20:16:01|42278.88
20:16:02|42274.41
20:16:04|42271.64
20:16:05|42271.63
20:16:05|42271.63
20:16:07|42271.63
20:16:08|42278.41
20:16:09|42276.73
20:16:10|42276.73
20:16:11|42276.72
20:16:13|42276.73
20:16:15|42276.73
20:16:15|42276.73
20:16:16|42276.73
20:16:17|42282.41
20:16:18|42282.41
20:16:19|42282.41
20:16:20|42282.41
20:16:21|42282.41
20:16:22|42289.55
20:16:24|42289.55
20:16:24|42289.55
20:16:25|42289.56
20:16:27|42289.55
20:16:27|42289.56
20:16:29|42289.55
20:16:30|42289.54
20:16:30|42289.54
20:16:32|42289.54
20:16:32|42289.55
20:16:34|42289.55
20:16:35|42289.54
20:16:36|42289.54
20:16:37|42289.54
20:16:37|42289.54
20:16:39|42289.54
20:16:40|42289.54
20:16:41|42289.54
20:16:42|42289.54
20:16:43|42289.54
20:16:44|42289.54
20:16:45|42289.54
20:16:46|42289.54
20:16:47|42289.55
20:16:48|42289.55
20:16:49|42289.55
20:16:49|42289.55
20:16:51|42289.55
20:16:52|42289.55
20:16:53|42289.54
20:16:54|42289.54
20:16:55|42289.54
20:16:56|42289.53
20:16:57|42289.54
20:16:58|42289.54
20:16:59|42289.54
20:17:00|42289.54
20:17:01|42289.54
20:17:02|42289.54
20:17:03|42289.54
20:17:05|42289.54
20:17:06|42289.54
20:17:08|42289.54
20:17:08|42289.54
20:17:10|42289.54
20:17:11|42289.54
20:17:12|42289.54
20:17:13|42289.54
20:17:15|42289.54
20:17:15|42289.54
20:17:16|42289.54
20:17:17|42289.54
20:17:19|42289.53
20:17:20|42289.54
20:17:20|42289.54
20:17:21|42289.54
20:17:23|42289.54
20:17:23|42289.54
20:17:24|42289.54
20:17:26|42291.38
20:17:26|42303.12
20:17:28|42303.12
20:17:29|42303.12
20:17:30|42303.12
20:17:30|42303.12
20:17:32|42303.12
20:17:33|42303.12
20:17:33|42303.12
20:17:35|42303.13
20:17:35|42303.12
20:17:37|42303.13
20:17:37|42303.7
20:17:38|42304.99
20:17:40|42304.99
20:17:41|42304.99
20:17:41|42305.
20:17:43|42304.99
20:17:44|42304.99
20:17:45|42304.99
20:17:46|42304.99
20:17:46|42304.99
20:17:48|42304.99
20:17:49|42304.98
20:17:49|42304.98
20:17:51|42304.98
20:17:52|42304.98
20:17:53|42307.49
20:17:53|42307.49
20:17:54|42307.5
20:17:56|42307.5
20:17:56|42307.5
20:17:58|42307.5
20:17:58|42307.5
20:18:00|42307.49
20:18:01|42307.49
20:18:02|42307.49
20:18:02|42307.49
20:18:04|42307.49
20:18:06|42307.5
20:18:07|42307.5
20:18:08|42307.49
20:18:09|42307.5
20:18:10|42307.5
20:18:11|42307.49
20:18:12|42307.49
20:18:13|42307.49
20:18:14|42307.49
20:18:15|42307.5
20:18:17|42307.49
20:18:17|42307.49
20:18:19|42307.5
20:18:20|42307.5
20:18:21|42307.5
20:18:22|42307.5
20:18:22|42309.09
20:18:24|42309.09
20:18:25|42309.09
20:18:26|42309.09
20:18:27|42309.09
20:18:28|42309.1
20:18:29|42309.1
20:18:30|42309.1
20:18:31|42309.1
20:18:32|42309.09
20:18:33|42309.09
20:18:34|42309.09
20:18:35|42309.09
20:18:37|42309.09
20:18:37|42309.09
20:18:38|42309.09
20:18:39|42309.09
20:18:41|42309.09
20:18:42|42309.09
20:18:43|42309.09
20:18:44|42309.09
20:18:44|42309.06
20:18:45|42309.06
20:18:46|42309.07
20:18:47|42309.07
20:18:49|42309.06
20:18:49|42309.06
20:18:50|42309.06
20:18:52|42309.06
20:18:53|42309.07
20:18:54|42313.7
20:18:54|42309.75
20:18:55|42309.75
20:18:56|42309.75
20:18:57|42309.75
20:18:59|42307.48
20:19:00|42307.18
20:19:01|42303.53
20:19:02|42303.53
20:19:03|42303.54
20:19:04|42303.54
20:19:05|42303.54
20:19:07|42303.53
20:19:08|42303.53
20:19:08|42303.54
20:19:10|42303.54
20:19:11|42303.54
20:19:12|42303.54
20:19:13|42303.54
20:19:14|42303.54
20:19:15|42300.83
20:19:17|42300.83
20:19:17|42300.83
20:19:18|42300.83
20:19:19|42300.83
20:19:21|42300.82
20:19:22|42297.5
20:19:22|42297.49
20:19:23|42297.5
20:19:24|42303.36
20:19:26|42303.36
20:19:27|42303.36
20:19:27|42303.36
20:19:29|42303.36
20:19:30|42303.37
20:19:30|42303.37
20:19:31|42300.72
20:19:33|42300.72
20:19:33|42300.72
20:19:35|42297.03
20:19:36|42297.03
20:19:36|42297.03
20:19:37|42297.03
20:19:38|42295.92
20:19:39|42295.91
20:19:40|42295.91
20:19:42|42295.91
20:19:42|42295.91
20:19:44|42295.91
20:19:45|42295.91
20:19:45|42295.91
20:19:46|42295.91
20:19:47|42295.92
20:19:48|42295.91
20:19:55|42295.91
20:19:55|42295.92
20:19:56|42295.92
20:19:57|42295.92
20:19:58|42295.92
20:19:59|42295.92
20:20:00|42295.92
20:20:01|42295.92
20:20:02|42295.91
20:20:03|42295.91
20:20:04|42295.91
20:20:06|42292.78
20:20:07|42292.79
20:20:08|42292.79
20:20:10|42292.79
20:20:10|42292.79
20:20:11|42292.79
20:20:13|42292.79
20:20:13|42292.79
20:20:15|42292.79
20:20:15|42292.79
20:20:17|42292.79
20:20:17|42292.79
20:20:18|42292.79
20:20:20|42292.78
20:20:20|42292.78
20:20:22|42292.79
20:20:23|42292.79
20:20:23|42292.79
20:20:25|42292.79
20:20:26|42292.79
20:20:27|42292.79
20:20:28|42295.49
20:20:29|42295.49
20:20:30|42297.02
20:20:31|42297.02
20:20:32|42298.48
20:20:33|42300.15
20:20:34|42300.15
20:20:35|42300.15
20:20:36|42300.14
20:20:37|42300.14
20:20:39|42300.14
20:20:39|42300.14
20:20:40|42300.15
20:20:41|42300.15
20:20:42|42300.14
20:20:43|42300.15
20:20:44|42300.15
20:20:45|42300.14
20:20:46|42300.14
20:20:47|42300.15
20:20:48|42300.14
20:20:49|42300.14
20:20:50|42300.14
20:20:51|42300.14
20:20:52|42300.14
20:20:53|42300.14
20:20:54|42300.14
20:20:55|42300.15
20:20:56|42300.14
20:20:57|42300.15
20:20:58|42300.14
20:20:59|42300.14
20:21:00|42300.14
20:21:01|42300.15
20:21:02|42300.15
20:21:03|42300.14
20:21:04|42300.14
20:21:05|42300.14
20:21:06|42300.15
20:21:07|42300.16
20:21:08|42300.15
20:21:09|42300.16
20:21:10|42300.15
20:21:12|42299.77
20:21:13|42299.77
20:21:15|42299.77
20:21:16|42299.76
20:21:17|42299.76
20:21:17|42299.76
20:21:19|42299.77
20:21:20|42299.77
20:21:21|42299.76
20:21:22|42299.77
20:21:22|42299.77
20:21:24|42299.76
20:21:25|42299.77
20:21:26|42299.77
20:21:26|42299.77
20:21:28|42299.77
20:21:29|42299.77
20:21:29|42299.76
20:21:31|42299.76
20:21:32|42299.76
20:21:32|42299.77
20:21:34|42300.15
20:21:34|42300.19
20:21:36|42304.72
20:21:37|42304.72
20:21:38|42304.72
20:21:39|42304.72
20:21:40|42304.72
20:21:41|42305.63
20:21:42|42305.62
20:21:43|42314.
20:21:44|42313.99
20:21:46|42313.99
20:21:47|42314.
20:21:48|42314.
20:21:49|42314.
20:21:50|42313.99
20:21:51|42314.
20:21:52|42314.
20:21:54|42314.
20:21:54|42314.
20:21:55|42314.
20:21:56|42315.14
20:21:57|42315.13
20:21:58|42315.16
20:21:59|42315.16
20:22:00|42315.16
20:22:01|42315.16
20:22:02|42315.99
20:22:03|42315.99
20:22:04|42315.99
20:22:06|42315.99
20:22:06|42315.99
20:22:07|42315.99
20:22:08|42324.8
20:22:09|42324.8
20:22:11|42324.81
20:22:12|42324.8
20:22:13|42324.8
20:22:14|42324.8
20:22:16|42324.8
20:22:17|42327.03
20:22:18|42345.59
20:22:19|42349.99
20:22:20|42344.48
20:22:21|42344.48
20:22:22|42344.48
20:22:23|42341.84
20:22:24|42344.49
20:22:25|42348.67
20:22:27|42350.87
20:22:28|42356.75
20:22:29|42356.75
20:22:30|42356.76
20:22:31|42350.88
20:22:32|42350.88
20:22:33|42350.88
20:22:34|42350.88
20:22:35|42350.88
20:22:36|42350.1
20:22:37|42350.09
20:22:38|42354.99
20:22:39|42351.51
20:22:40|42354.99
20:22:41|42356.44
20:22:42|42356.75
20:22:43|42356.75
20:22:44|42356.75
20:22:45|42356.76
20:22:46|42356.15
20:22:47|42356.15
20:22:48|42356.15
20:22:49|42356.15
20:22:50|42356.14
20:22:51|42356.13
20:22:52|42356.13
20:22:54|42356.13
20:22:54|42350.93
20:22:55|42350.93
20:22:57|42350.93
20:22:57|42350.93
20:22:59|42354.99
20:23:00|42356.13
20:23:01|42356.76
20:23:02|42356.76
20:23:03|42356.75
20:23:04|42357.78
20:23:05|42358.53
20:23:06|42359.
20:23:07|42359.69
20:23:08|42359.69
20:23:09|42359.69
20:23:11|42359.68
20:23:12|42359.68
20:23:13|42359.69
20:23:14|42359.69
20:23:16|42359.69
20:23:17|42359.69
20:23:18|42359.69
20:23:18|42359.68
20:23:20|42359.69
20:23:21|42359.69
20:23:22|42359.68
20:23:23|42360.74
20:23:23|42361.54
20:23:25|42361.54
20:23:26|42358.99
20:23:27|42358.99
20:23:28|42359.
20:23:29|42358.99
20:23:30|42359.
20:23:31|42359.
20:23:31|42359.
20:23:33|42359.
20:23:34|42359.
20:23:35|42359.
20:23:36|42359.
20:23:37|42358.99
20:23:38|42359.
20:23:39|42359.
20:23:40|42359.
20:23:41|42354.91
20:23:42|42354.91
20:23:43|42354.91
20:23:44|42356.16
20:23:45|42356.76
20:23:46|42356.76
20:23:47|42358.86
20:23:48|42358.86
20:23:49|42358.86
20:23:50|42358.86
20:23:51|42358.85
20:23:57|42346.22
20:23:58|42346.22
20:23:59|42346.22
20:24:00|42346.46
20:24:01|42346.47
20:24:02|42346.47
20:24:03|42346.46
20:24:04|42346.46
20:24:05|42346.47
20:24:06|42346.47
20:24:07|42346.47
20:24:08|42346.49
20:24:09|42346.49
20:24:10|42346.49
20:24:12|42346.49
20:24:13|42347.34
20:24:13|42347.33
20:24:15|42347.33
20:24:16|42347.34
20:24:18|42347.33
20:24:19|42347.32
20:24:20|42346.23
20:24:20|42346.23
20:24:22|42346.23
20:24:23|42346.23
20:24:23|42346.18
20:24:25|42343.43
20:24:26|42346.16
20:24:27|42340.01
20:24:28|42340.01
20:24:30|42340.01
20:24:30|42340.
20:24:31|42340.
20:24:32|42340.
20:24:33|42340.01
20:24:34|42340.
20:24:35|42340.
20:24:36|42338.21
20:24:37|42338.21
20:24:38|42338.21
20:24:39|42338.21
20:24:40|42338.21
20:24:41|42338.21
20:24:42|42338.21
20:24:43|42338.21
20:24:44|42337.94
20:24:45|42337.92
20:24:46|42337.92
20:24:47|42337.91
20:24:48|42334.65
20:24:49|42334.66
20:24:50|42334.66
20:24:52|42332.05
20:24:52|42332.05
20:24:53|42332.05
20:24:55|42332.05
20:24:55|42332.05
20:24:57|42332.05
20:24:58|42332.04
20:24:58|42332.05
20:24:59|42332.05
20:25:01|42332.05
20:25:01|42332.05
20:25:02|42330.
20:25:03|42330.01
20:25:05|42330.
20:25:05|42330.
20:25:06|42330.
20:25:07|42330.
20:25:08|42329.91
20:25:10|42329.91
20:25:10|42329.91
20:25:12|42324.75
20:25:13|42324.75
20:25:15|42321.01
20:25:16|42321.01
20:25:17|42321.01
20:25:18|42315.01
20:25:19|42315.02
20:25:20|42315.02
20:25:21|42315.02
20:25:23|42315.33
20:25:23|42315.33
20:25:24|42316.
20:25:25|42316.
20:25:27|42316.01
20:25:28|42316.01
20:25:29|42316.
20:25:30|42316.01
20:25:31|42316.01
20:25:32|42311.6
20:25:32|42308.34
20:25:34|42308.34
20:25:35|42308.33
20:25:36|42304.4
20:25:37|42304.4
20:25:38|42304.4
20:25:38|42304.4
20:25:40|42304.95
20:25:41|42304.95
20:25:42|42305.02
20:25:43|42310.73
20:25:44|42310.74
20:25:45|42306.5
20:25:46|42306.5
20:25:47|42306.5
20:25:48|42313.86
20:25:49|42313.86
20:25:50|42310.72
20:25:51|42310.72
20:25:52|42310.72
20:25:53|42310.72
20:25:54|42310.72
20:25:55|42310.72
20:25:55|42306.49
20:25:57|42306.5
20:25:58|42306.5
20:25:59|42306.5
20:25:59|42306.5
20:26:01|42306.5
20:26:02|42306.5
20:26:03|42310.67
20:26:04|42310.67
20:26:05|42310.67
20:26:06|42310.68
20:26:07|42310.68
20:26:08|42310.68
20:26:09|42310.68
20:26:10|42310.68
20:26:11|42310.68
20:26:12|42315.16
20:26:14|42319.99
20:26:15|42320.93
20:26:16|42320.93
20:26:17|42320.61
20:26:19|42314.62
20:26:19|42314.62
20:26:20|42314.62
20:26:21|42314.62
20:26:22|42314.62
20:26:23|42314.62
20:26:24|42320.73
20:26:25|42320.73
20:26:26|42320.73
20:26:27|42320.73
20:26:28|42320.73
20:26:30|42320.73
20:26:30|42320.73
20:26:31|42314.4
20:26:32|42314.4
20:26:33|42314.4
20:26:35|42314.4
20:26:36|42320.71
20:26:36|42320.71
20:26:37|42320.71
20:26:38|42320.71
20:26:39|42320.71
20:26:40|42320.71
20:26:41|42320.71
20:26:43|42320.72
20:26:44|42320.72
20:26:44|42320.72
20:26:46|42320.72
20:26:46|42315.86
20:26:48|42315.86
20:26:49|42315.86
20:26:50|42315.86
20:26:50|42315.86
20:26:52|42315.86
20:26:52|42315.86
20:26:54|42315.86
20:26:55|42315.86
20:26:56|42315.86
20:26:57|42320.71
20:26:57|42320.71
20:26:59|42320.71
20:27:00|42320.71
20:27:01|42320.71
20:27:02|42320.71
20:27:03|42320.71
20:27:04|42320.7
20:27:05|42320.7
20:27:05|42320.7
20:27:07|42320.7
20:27:08|42320.7
20:27:08|42320.7
20:27:10|42320.7
20:27:11|42320.7
20:27:12|42323.63
20:27:13|42332.05
20:27:14|42334.65
20:27:16|42334.65
20:27:17|42334.65
20:27:18|42335.
20:27:19|42339.14
20:27:21|42338.09
20:27:22|42338.09
20:27:24|42338.08
20:27:24|42338.08
20:27:26|42338.08
20:27:26|42338.08
20:27:28|42338.08
20:27:29|42338.08
20:27:29|42340.
20:27:31|42340.
20:27:32|42348.11
20:27:32|42348.11
20:27:34|42348.12
20:27:35|42347.31
20:27:36|42347.31
20:27:37|42347.31
20:27:38|42347.31
20:27:39|42347.31
20:27:40|42347.31
20:27:41|42347.31
20:27:42|42347.31
20:27:43|42347.31
20:27:44|42347.31
20:27:45|42347.31
20:27:46|42347.31
20:27:47|42347.32
20:27:48|42347.31
20:27:49|42347.32
20:27:50|42347.31
20:27:51|42347.31
20:27:52|42347.31
20:27:53|42347.31
20:27:54|42347.31
20:27:55|42347.31
20:27:57|42345.51
20:27:57|42345.51
20:27:59|42345.51
20:28:00|42345.51
20:28:00|42345.51
20:28:01|42347.32
20:28:03|42354.13
20:28:03|42359.99
20:28:04|42363.42
20:28:05|42362.
20:28:06|42362.
20:28:07|42361.68
20:28:09|42361.68
20:28:09|42357.08
20:28:11|42357.07
20:28:11|42357.07
20:28:13|42357.07
20:28:13|42354.14
20:28:15|42354.14
20:28:16|42354.14
20:28:17|42354.14
20:28:18|42354.14
20:28:19|42361.13
20:28:20|42360.82
20:28:22|42360.82
20:28:23|42356.26
20:28:23|42356.26
20:28:25|42356.26
20:28:26|42356.28
20:28:27|42356.29
20:28:28|42356.29
20:28:29|42356.29
20:28:30|42360.81
20:28:31|42360.81
20:28:32|42356.26
20:28:33|42356.26
20:28:34|42356.26
20:28:34|42356.26
20:28:36|42356.26
20:28:37|42356.26
20:28:38|42356.26
20:28:39|42356.26
20:28:40|42356.26
20:28:42|42356.9
20:28:42|42357.16
20:28:43|42368.26
20:28:45|42376.1
20:28:45|42376.09
20:28:46|42376.1
20:28:47|42376.09
20:28:49|42369.99
20:28:49|42369.99
20:28:50|42369.99
20:28:51|42369.99
20:28:53|42369.99
20:28:54|42369.99
20:28:55|42369.99
20:28:56|42369.99
20:28:57|42370.
20:28:58|42369.99
20:28:59|42369.99
20:29:00|42369.99
20:29:00|42369.99
20:29:02|42369.99
20:29:03|42369.99
20:29:04|42369.99
20:29:10|42367.63
20:29:11|42367.63
20:29:12|42367.63
20:29:12|42367.64
20:29:14|42367.64
20:29:15|42367.64
20:29:16|42367.64
20:29:17|42367.64
20:29:18|42367.62
20:29:19|42367.62
20:29:20|42367.62
20:29:21|42367.61
20:29:23|42367.61
20:29:23|42367.62
20:29:24|42367.62
20:29:25|42367.62
20:29:26|42367.61
20:29:28|42367.61
20:29:29|42367.61
20:29:30|42367.62
20:29:30|42369.89
20:29:31|42369.89
20:29:33|42370.
20:29:34|42376.36
20:29:35|42376.36
20:29:36|42376.36
20:29:37|42376.36
20:29:39|42376.36
20:29:39|42376.39
20:29:40|42376.39
20:29:41|42384.61
20:29:42|42384.61
20:29:44|42384.6
20:29:44|42384.6
20:29:45|42384.61
20:29:46|42384.6
20:29:47|42389.99
20:29:48|42393.24
20:29:49|42409.83
20:29:50|42409.83
20:29:51|42396.51
20:29:52|42396.18
20:29:53|42396.18
20:29:54|42392.39
20:29:55|42392.39
20:29:56|42384.61
20:29:57|42384.61
20:29:58|42384.61
20:30:00|42384.6
20:30:00|42386.35
20:30:01|42386.35
20:30:03|42396.51
20:30:04|42396.89
20:30:05|42400.32
20:30:05|42407.08
20:30:07|42416.25
20:30:07|42416.27
20:30:09|42416.52
20:30:10|42416.53
20:30:10|42416.01
20:30:12|42415.96
20:30:13|42415.96
20:30:14|42415.95
20:30:14|42415.95
20:30:15|42415.95
20:30:16|42415.95
20:30:18|42415.65
20:30:19|42407.72
20:30:21|42404.41
20:30:21|42399.5
20:30:22|42399.5
20:30:23|42399.19
20:30:24|42399.19
20:30:26|42399.18
20:30:27|42399.14
20:30:29|42394.66
20:30:29|42384.6
20:30:30|42384.6
20:30:31|42384.6
20:30:32|42384.6
20:30:33|42383.42
20:30:34|42383.42
20:30:35|42383.43
20:30:36|42383.43
20:30:37|42383.43
20:30:38|42383.43
20:30:39|42380.27
20:30:40|42380.27
20:30:41|42379.51
20:30:42|42366.52
20:30:43|42366.51
20:30:44|42366.51
20:30:45|42366.52
20:30:47|42360.75
20:30:47|42360.75
20:30:48|42360.
20:30:49|42355.67
20:30:50|42354.13
20:30:51|42354.13
20:30:52|42354.14
20:30:53|42354.13
20:30:54|42354.13
20:30:55|42354.13
20:30:57|42354.13
20:30:58|42354.13
20:30:59|42354.13
20:31:00|42354.13
20:31:01|42354.13
20:31:01|42354.13
20:31:03|42354.13
20:31:04|42354.13
20:31:05|42354.13
20:31:06|42354.13
20:31:07|42354.13
20:31:07|42354.13
20:31:09|42354.13
20:31:10|42354.13
20:31:11|42354.13
20:31:11|42354.13
20:31:13|42354.13
20:31:14|42354.13
20:31:15|42346.93
20:31:16|42345.33
20:31:17|42345.33
20:31:19|42344.34
20:31:20|42334.68
20:31:21|42334.65
20:31:22|42334.65
20:31:23|42333.33
20:31:24|42333.33
20:31:26|42333.34
20:31:27|42333.34
20:31:28|42333.34
20:31:28|42333.33
20:31:30|42333.33
20:31:30|42333.33
20:31:32|42333.34
20:31:33|42333.34
20:31:33|42334.65
20:31:35|42334.65
20:31:35|42334.65
20:31:37|42334.65
20:31:38|42330.01
20:31:39|42330.01
20:31:40|42329.59
20:31:41|42329.59
20:31:42|42329.59
20:31:42|42329.59
20:31:44|42329.59
20:31:45|42329.59
20:31:45|42329.58
20:31:47|42329.58
20:31:48|42329.58
20:31:49|42329.58
20:31:50|42336.
20:31:51|42342.99
20:31:52|42342.99
20:31:53|42342.99
20:31:54|42339.5
20:31:55|42339.5
20:31:57|42339.5
20:31:57|42339.5
20:31:58|42339.5
20:31:59|42339.5
20:32:00|42339.5
20:32:01|42339.5
20:32:03|42339.49
20:32:03|42339.49
20:32:04|42339.48
20:32:05|42339.48
20:32:06|42339.48
20:32:08|42337.3
20:32:09|42337.3
20:32:09|42337.3
20:32:10|42337.31
20:32:11|42337.31
20:32:13|42337.31
20:32:14|42337.3
20:32:15|42337.31
20:32:16|42337.31
20:32:17|42337.26
20:32:18|42333.47
20:32:20|42333.45
20:32:21|42333.45
20:32:22|42333.33
20:32:23|42333.34
20:32:25|42333.34
20:32:26|42333.33
20:32:27|42333.33
20:32:28|42333.34
20:32:29|42333.34
20:32:30|42333.34
20:32:31|42333.34
20:32:32|42333.34
20:32:33|42333.34
20:32:34|42333.34
20:32:36|42333.34
20:32:36|42333.34
20:32:37|42333.34
20:32:38|42333.34
20:32:39|42333.34
20:32:40|42333.34
20:32:42|42333.34
20:32:43|42333.34
20:32:44|42333.33
20:32:45|42333.34
20:32:46|42333.33
20:32:47|42333.33
20:32:48|42333.33
20:32:49|42332.06
20:32:51|42332.06
20:32:51|42332.06
20:32:52|42332.06
20:32:53|42332.06
20:32:54|42332.06
20:32:55|42332.06
20:32:56|42332.06
20:32:57|42332.06
20:32:59|42332.06
20:32:59|42332.06
20:33:00|42332.06
20:33:01|42332.05
20:33:02|42332.05
20:33:04|42332.05
20:33:04|42332.06
20:33:05|42332.06
20:33:06|42332.06
20:33:07|42333.34
20:33:08|42333.34
20:33:09|42333.34
20:33:10|42338.44
20:33:11|42338.43
20:33:12|42338.43
20:33:13|42338.43
20:33:14|42338.43
20:33:15|42338.43
20:33:16|42332.06
20:33:17|42332.06
20:33:18|42332.06
20:33:20|42332.05
20:33:21|42338.42
20:33:23|42338.41
20:33:23|42338.41
20:33:24|42338.41
20:33:26|42338.41
20:33:27|42339.48
20:33:28|42343.63
20:33:29|42343.62
20:33:30|42343.62
20:33:31|42343.62
20:33:32|42343.96
20:33:33|42354.13
20:33:34|42354.13
20:33:35|42354.13
20:33:36|42354.13
20:33:37|42354.13
20:33:38|42354.13
20:33:39|42350.01
20:33:40|42354.13
20:33:41|42354.13
20:33:42|42354.13
20:33:43|42354.13
20:33:44|42354.13
20:33:45|42354.13
20:33:46|42354.13
20:33:47|42354.13
20:33:48|42354.13
20:33:49|42354.14
20:33:51|42354.13
20:33:51|42350.22
20:33:52|42350.22
20:33:53|42350.22
20:33:54|42351.22
20:33:55|42351.22
20:33:56|42351.22
20:33:57|42351.22
20:33:58|42351.22
20:33:59|42351.22
20:34:00|42351.22
20:34:01|42351.22
20:34:02|42351.22
20:34:03|42351.22
20:34:04|42351.22
20:34:05|42351.22
20:34:07|42351.22
20:34:08|42351.21
20:34:09|42351.22
20:34:10|42351.22
20:34:11|42351.22
20:34:11|42351.22
20:34:13|42351.22
20:34:13|42351.21
20:34:15|42351.21
20:34:16|42351.21
20:34:17|42351.21
20:34:18|42351.21
20:34:18|42351.22
20:34:20|42351.22
20:34:21|42352.1
20:34:23|42354.08
20:34:24|42354.09
20:34:25|42354.09
20:34:26|42354.09
20:34:27|42354.09
20:34:29|42354.08
20:34:30|42354.08
20:34:31|42354.08
20:34:32|42354.08
20:34:33|42354.08
20:34:34|42354.09
20:34:35|42354.09
20:34:35|42354.08
20:34:37|42354.08
20:34:38|42354.08
20:34:39|42354.08
20:34:41|42354.08
20:34:41|42354.08
20:34:42|42354.08
20:34:43|42354.09
20:34:44|42354.09
20:34:45|42354.09
20:34:46|42354.09
20:34:47|42354.09
20:34:48|42354.09
20:34:50|42354.08
20:34:50|42354.04
20:34:52|42354.04
20:34:53|42354.04
20:34:53|42354.04
20:34:55|42354.02
20:34:56|42354.03
20:34:57|42354.03
20:34:58|42354.03
20:34:59|42354.02
20:35:00|42354.02
20:35:01|42360.33
20:35:03|42360.33
20:35:03|42360.33
20:35:04|42365.85
20:35:05|42365.85
20:35:06|42365.85
20:35:07|42365.86
20:35:08|42365.86
20:35:09|42366.17
20:35:10|42366.52
20:35:11|42369.62
20:35:12|42369.62
20:35:14|42370.
20:35:14|42370.
20:35:15|42373.63
20:35:16|42375.25
20:35:17|42375.25
20:35:18|42375.25
20:35:19|42375.24
20:35:20|42375.25
20:35:22|42375.24
20:35:23|42375.25
20:35:25|42375.24
20:35:25|42375.24
20:35:26|42375.24
20:35:28|42374.94
20:35:29|42374.93
20:35:30|42374.93
20:35:31|42374.93
20:35:32|42374.93
20:35:33|42374.93
20:35:34|42374.93
20:35:35|42374.05
20:35:36|42374.05
20:35:37|42374.05
20:35:38|42374.05
20:35:39|42374.05
20:35:40|42374.05
20:35:41|42374.05
20:35:42|42374.05
20:35:44|42374.05
20:35:44|42372.49
20:35:45|42372.49
20:35:47|42372.49
20:35:48|42372.49
20:35:48|42372.49
20:35:49|42372.49
20:35:51|42372.49
20:35:51|42372.49
20:35:52|42372.49
20:35:53|42372.49
20:35:54|42374.05
20:35:56|42374.05
20:35:56|42374.05
20:35:57|42375.3
20:35:59|42375.3
20:35:59|42378.83
20:36:00|42378.83
20:36:01|42378.84
20:36:03|42378.84
20:36:04|42372.5
20:36:04|42372.5
20:36:05|42372.5
20:36:06|42372.5
20:36:07|42372.5
20:36:08|42372.5
20:36:10|42367.89
20:36:11|42368.37
20:36:12|42368.37
20:36:13|42368.37
20:36:14|42361.36
20:36:14|42362.24
20:36:16|42362.24
20:36:17|42362.24
20:36:18|42362.24
20:36:19|42362.23
20:36:20|42362.23
20:36:21|42362.23
20:36:21|42362.23
20:36:23|42362.23
20:36:24|42362.23
20:36:25|42362.23
20:36:26|42362.23
20:36:28|42362.23
20:36:28|42359.24
20:36:29|42359.24
20:36:30|42362.55
20:36:31|42362.55
20:36:32|42362.57
20:36:34|42362.57
20:36:35|42362.57
20:36:36|42362.57
20:36:37|42365.55
20:36:37|42365.55
20:36:38|42365.55
20:36:39|42365.55
20:36:41|42362.62
20:36:42|42362.62
20:36:43|42362.62
20:36:44|42362.62
20:36:44|42362.56
20:36:46|42362.56
20:36:46|42362.56
20:36:48|42359.69
20:36:49|42359.69
20:36:50|42359.69
20:36:51|42359.7
20:36:52|42359.7
20:36:53|42359.7
20:36:53|42359.7
20:36:55|42359.69
20:36:57|42359.7
20:36:58|42359.7
20:36:59|42359.7
20:37:00|42359.7
20:37:01|42362.56
20:37:02|42362.63
20:37:03|42362.7
20:37:04|42365.33
20:37:05|42365.33
20:37:06|42365.34
20:37:08|42365.34
20:37:08|42365.34
20:37:09|42365.34
20:37:10|42365.34
20:37:11|42365.34
20:37:12|42365.34
20:37:13|42365.34
20:37:14|42368.83
20:37:15|42368.83
20:37:16|42368.83
20:37:17|42368.83
20:37:18|42368.84
20:37:19|42368.84
20:37:20|42368.83
20:37:21|42368.84
20:37:22|42368.84
20:37:24|42368.84
20:37:25|42368.84
20:37:26|42368.84
20:37:27|42368.83
20:37:28|42368.83
20:37:29|42368.83
20:37:30|42367.47
20:37:32|42367.47
20:37:32|42367.47
20:37:33|42367.47
20:37:35|42367.47
20:37:35|42367.47
20:37:36|42367.48
20:37:37|42367.47
20:37:38|42367.47
20:37:40|42367.06
20:37:40|42367.06
20:37:42|42367.06
20:37:43|42367.05
20:37:43|42367.05
20:37:45|42367.05
20:37:45|42366.13
20:37:47|42366.13
20:37:48|42366.13
20:37:49|42366.13
20:37:50|42362.77
20:37:51|42362.77
20:37:52|42362.77
20:37:53|42362.77
20:37:53|42362.77
20:37:54|42362.77
20:37:56|42362.77
20:37:57|42362.79
20:37:58|42362.79
20:37:58|42362.79
20:37:59|42362.79
20:38:00|42362.79
20:38:01|42362.79
20:38:03|42362.81
20:38:03|42362.81
20:38:04|42362.81
20:38:06|42362.81
20:38:06|42362.81
20:38:08|42362.8
20:38:09|42362.8
20:38:10|42362.8
20:38:11|42366.11
20:38:12|42366.12
20:38:13|42366.12
20:38:13|42366.12
20:38:15|42366.12
20:38:17|42368.84
20:38:17|42368.84
20:38:18|42368.84
20:38:19|42368.84
20:38:20|42368.83
20:38:21|42368.83
20:38:22|42368.83
20:38:23|42368.83
20:38:24|42364.55
20:38:25|42364.55
20:38:27|42361.42
20:38:27|42361.41
20:38:29|42361.41
20:38:30|42361.41
20:38:31|42361.41
20:38:32|42361.41
20:38:33|42360.34
20:38:35|42360.36
20:38:35|42360.36
20:38:36|42360.36
20:38:37|42360.36
20:38:38|42360.36
20:38:39|42353.14
20:38:40|42353.13
20:38:41|42350.02
20:38:42|42350.01
20:38:43|42350.02
20:38:44|42350.
20:38:46|42350.
20:38:46|42350.
20:38:47|42350.
20:38:48|42350.
20:38:50|42349.7
20:38:50|42345.34
20:38:51|42341.84
20:38:53|42341.84
20:38:53|42341.84
20:38:55|42341.84
20:38:55|42341.83
20:38:57|42341.83
20:38:57|42341.83
20:38:58|42341.84
20:39:00|42341.84
20:39:00|42341.84
20:39:02|42341.84
20:39:03|42341.84
20:39:04|42341.84
20:39:04|42341.84
20:39:06|42341.84
20:39:06|42341.84
20:39:08|42341.84
20:39:09|42341.84
20:39:10|42342.15
20:39:11|42345.71
20:39:12|42345.71
20:39:13|42345.71
20:39:14|42345.7
20:39:15|42345.7
20:39:16|42345.7
20:39:17|42345.7
20:39:18|42345.7
20:39:19|42345.7
20:39:20|42345.7
20:39:21|42345.7
20:39:22|42345.7
20:39:23|42345.7
20:39:24|42345.71
20:39:25|42345.71
20:39:26|42352.87
20:39:28|42352.87
20:39:29|42352.87
20:39:31|42356.98
20:39:31|42361.41
20:39:32|42361.41
20:39:33|42361.41
20:39:35|42361.41
20:39:36|42361.41
20:39:37|42361.41
20:39:38|42361.41
20:39:38|42361.41
20:39:40|42361.42
20:39:41|42361.42
20:39:42|42363.97
20:39:43|42363.97
20:39:44|42363.97
20:39:45|42363.98
20:39:46|42363.98
20:39:47|42363.98
20:39:49|42363.98
20:39:49|42363.98
20:39:50|42363.98
20:39:51|42363.98
20:39:52|42363.98
20:39:54|42363.98
20:39:54|42363.97
20:39:55|42363.97
20:39:56|42363.97
20:39:57|42363.98
20:39:58|42363.97
20:39:59|42363.97
20:40:00|42363.97
20:40:01|42365.
20:40:02|42370.
20:40:03|42370.33
20:40:04|42370.33
20:40:05|42370.33
20:40:06|42372.43
20:40:07|42372.43
20:40:08|42372.44
20:40:09|42372.44
20:40:10|42372.44
20:40:11|42372.43
20:40:12|42372.44
20:40:13|42372.44
20:40:15|42372.49
20:40:15|42378.81
20:40:16|42378.81
20:40:17|42378.81
20:40:18|42378.81
20:40:19|42378.81
20:40:20|42378.82
20:40:21|42378.82
20:40:22|42378.82
20:40:23|42378.82
20:40:24|42378.82
20:40:25|42378.82
20:40:27|42378.82
20:40:28|42378.82
20:40:30|42378.82
20:40:31|42378.81
20:40:31|42378.81
20:40:32|42378.81
20:40:33|42378.81
20:40:34|42378.81
20:40:36|42378.81
20:40:37|42378.81
20:40:38|42378.81
20:40:39|42378.81
20:40:40|42378.81
20:40:41|42378.81
20:40:42|42378.81
20:40:43|42380.
20:40:44|42380.
20:40:45|42380.
20:40:46|42380.
20:40:47|42380.
20:40:48|42388.33
20:40:49|42388.33
20:40:51|42389.
20:40:51|42389.01
20:40:52|42389.01
20:40:53|42389.02
20:40:55|42389.02
20:40:55|42389.01
20:40:56|42389.01
20:40:57|42389.01
20:40:59|42389.02
20:40:59|42390.
20:41:00|42390.
20:41:01|42390.69
20:41:03|42392.2
20:41:04|42390.6
20:41:04|42390.6
20:41:05|42390.58
20:41:07|42390.58
20:41:08|42390.58
20:41:08|42390.58
20:41:09|42390.57
20:41:11|42390.
20:41:11|42390.
20:41:12|42390.
20:41:13|42388.71
20:41:15|42388.7
20:41:16|42381.1
20:41:16|42381.1
20:41:17|42381.1
20:41:19|42381.1
20:41:19|42387.28
20:41:21|42387.27
20:41:22|42387.27
20:41:22|42387.27
20:41:24|42387.27
20:41:24|42387.27
20:41:26|42387.27
20:41:26|42387.27
20:41:28|42384.83
20:41:29|42384.83
20:41:30|42384.83
20:41:31|42384.82
20:41:32|42384.14
20:41:34|42384.14
20:41:35|42384.15
20:41:36|42384.15
20:41:37|42384.87
20:41:38|42384.88
20:41:39|42384.88
20:41:39|42380.01
20:41:41|42380.01
20:41:42|42380.01
20:41:44|42380.01
20:41:45|42380.
20:41:45|42380.01
20:41:47|42380.01
20:41:47|42380.01
20:41:49|42380.01
20:41:50|42380.
20:41:50|42380.
20:41:52|42380.
20:41:53|42380.01
20:41:54|42380.01
20:41:54|42380.01
20:41:56|42380.01
20:42:01|42380.
20:42:02|42380.01
20:42:03|42380.01
20:42:04|42380.
20:42:05|42380.
20:42:06|42380.
20:42:07|42380.
20:42:08|42380.
20:42:09|42380.
20:42:10|42380.
20:42:11|42380.
20:42:12|42380.
20:42:13|42380.01
20:42:14|42374.16
20:42:15|42374.16
20:42:16|42374.16
20:42:17|42380.
20:42:18|42380.
20:42:19|42374.16
20:42:20|42374.16
20:42:21|42374.15
20:42:22|42374.15
20:42:23|42374.15
20:42:24|42374.15
20:42:25|42374.15
20:42:26|42374.15
20:42:27|42374.15
20:42:28|42374.15
20:42:29|42374.15
20:42:30|42374.15
20:42:31|42374.15
20:42:32|42374.15
20:42:34|42374.15
20:42:35|42374.15
20:42:36|42374.15
20:42:37|42374.15
20:42:38|42372.46
20:42:39|42372.46
20:42:40|42372.46
20:42:41|42372.46
20:42:42|42372.46
20:42:43|42372.44
20:42:44|42372.44
20:42:45|42372.44
20:42:46|42372.44
20:42:47|42372.44
20:42:48|42372.44
20:42:50|42372.44
20:42:51|42372.44
20:42:52|42370.
20:42:52|42370.01
20:42:54|42370.
20:42:55|42368.91
20:42:56|42368.91
20:42:57|42368.91
20:42:58|42368.91
20:42:59|42368.91
20:43:01|42368.91
20:43:01|42367.05
20:43:02|42367.05
20:43:03|42364.
20:43:05|42360.28
20:43:06|42360.28
20:43:07|42360.28
20:43:08|42360.27
20:43:09|42360.27
20:43:10|42360.27
20:43:11|42360.27
20:43:12|42356.19
20:43:13|42354.14
20:43:14|42354.14
20:43:15|42354.13
20:43:16|42354.12
20:43:17|42350.96
20:43:18|42350.96
20:43:19|42350.96
20:43:20|42350.96
20:43:21|42359.19
20:43:22|42359.21
20:43:23|42364.81
20:43:24|42366.51
20:43:25|42366.51
20:43:27|42366.99
20:43:27|42367.73
20:43:28|42369.75
20:43:30|42369.74
20:43:31|42369.7
20:43:33|42369.01
20:43:34|42369.01
20:43:35|42369.01
20:43:36|42369.01
20:43:37|42369.01
20:43:39|42369.02
20:43:40|42369.01
20:43:41|42369.01
20:43:42|42369.01
20:43:42|42369.01
20:43:44|42369.01
20:43:45|42369.01
20:43:46|42369.01
20:43:46|42369.01
20:43:48|42369.01
20:43:49|42369.01
20:43:50|42369.01
20:43:51|42369.01
20:43:52|42369.01
20:43:53|42369.02
20:43:54|42369.02
20:43:55|42369.01
20:43:56|42369.01
20:43:57|42369.02
20:43:58|42369.01
20:44:00|42369.01
20:44:01|42369.02
20:44:01|42369.02
20:44:02|42369.01
20:44:03|42369.01
20:44:04|42369.01
20:44:05|42369.01
20:44:06|42369.33
20:44:07|42369.74
20:44:08|42369.74
20:44:09|42372.38
20:44:11|42373.81
20:44:11|42373.81
20:44:12|42373.81
20:44:14|42375.81
20:44:14|42375.8
20:44:16|42375.81
20:44:17|42375.81
20:44:18|42380.
20:44:19|42386.08
20:44:20|42387.74
20:44:21|42387.74
20:44:22|42387.74
20:44:23|42387.74
20:44:24|42389.93
20:44:25|42389.93
20:44:26|42389.94
20:44:27|42389.93
20:44:28|42389.93
20:44:28|42389.93
20:44:29|42389.94
20:44:30|42389.94
20:44:32|42390.
20:44:33|42390.
20:44:33|42390.
20:44:35|42399.19
20:44:37|42399.19
20:44:38|42399.99
20:44:39|42399.99
20:44:40|42399.99
20:44:41|42399.98
20:44:42|42399.99
20:44:44|42404.32
20:44:44|42404.31
20:44:45|42404.32
20:44:47|42404.32
20:44:48|42404.32
20:44:48|42404.32
20:44:49|42404.33
20:44:50|42410.
20:44:52|42411.7
20:44:53|42411.69
20:44:54|42411.69
20:44:54|42416.31
20:44:56|42416.31
20:44:56|42416.31
20:44:57|42416.31
20:44:58|42416.31
20:45:00|42416.66
20:45:00|42416.66
20:45:02|42416.66
20:45:03|42416.66
20:45:04|42416.66
20:45:05|42412.9
20:45:06|42412.89
20:45:07|42412.89
20:45:08|42408.07
20:45:09|42409.25
20:45:10|42409.25
20:45:11|42403.99
20:45:12|42402.39
20:45:13|42395.29
20:45:14|42395.28
20:45:15|42395.29
20:45:16|42395.29
20:45:17|42395.28
20:45:18|42395.28
20:45:19|42395.29
20:45:21|42395.57
20:45:21|42395.57
20:45:22|42395.57
20:45:24|42395.6
20:45:24|42395.6
20:45:25|42395.6
20:45:26|42395.6
20:45:28|42400.91
20:45:29|42400.91
20:45:30|42400.91
20:45:30|42400.91
20:45:32|42400.91
20:45:33|42400.9
20:45:34|42400.92
20:45:35|42400.92
20:45:36|42402.7
20:45:38|42402.69
20:45:38|42402.7
20:45:40|42402.7
20:45:41|42402.69
20:45:42|42402.69
20:45:43|42402.69
20:45:44|42402.69
20:45:45|42402.69
20:45:46|42402.7
20:45:47|42402.7
20:45:48|42402.7
20:45:49|42402.7
20:45:50|42402.7
20:45:52|42402.7
20:45:53|42402.7
20:45:54|42402.7
20:45:54|42402.7
20:45:56|42402.69
20:45:56|42402.01
20:45:58|42395.45
20:45:59|42395.45
20:46:00|42394.69
20:46:01|42394.69
20:46:02|42394.69
20:46:03|42394.69
20:46:04|42394.69
20:46:05|42394.69
20:46:06|42394.69
20:46:06|42394.69
20:46:08|42394.69
20:46:09|42394.69
20:46:10|42394.7
20:46:11|42394.69
20:46:12|42394.69
20:46:13|42380.02
20:46:14|42380.02
20:46:15|42380.01
20:46:16|42380.01
20:46:17|42380.02
20:46:18|42375.17
20:46:18|42378.22
20:46:20|42378.21
20:46:20|42375.01
20:46:22|42375.01
20:46:23|42375.01
20:46:24|42375.01
20:46:25|42375.
20:46:26|42375.
20:46:27|42375.
20:46:28|42375.
20:46:29|42376.61
20:46:30|42378.19
20:46:30|42383.61
20:46:32|42382.57
20:46:33|42382.58
20:46:35|42384.71
20:46:36|42384.72
20:46:37|42385.27
20:46:38|42391.68
20:46:39|42393.22
20:46:41|42393.21
20:46:41|42393.21
20:46:42|42393.21
20:46:44|42393.21
20:46:45|42393.21
20:46:46|42392.89
20:46:47|42392.89
20:46:48|42392.89
20:46:49|42389.68
20:46:50|42389.68
20:46:52|42389.67
20:46:52|42389.68
20:46:53|42389.68
20:46:54|42387.66
20:46:55|42387.65
20:46:57|42376.56
20:46:58|42373.6
20:46:59|42373.6
20:47:00|42373.6
20:47:01|42374.59
20:47:03|42375.89
20:47:03|42375.89
20:47:04|42375.89
20:47:05|42375.89
20:47:06|42375.89
20:47:07|42375.9
20:47:08|42375.9
20:47:09|42376.89
20:47:10|42378.84
20:47:11|42378.84
20:47:12|42378.83
20:47:13|42375.91
20:47:14|42375.91
20:47:15|42375.91
20:47:16|42375.91
20:47:17|42375.91
20:47:18|42375.91
20:47:19|42375.9
20:47:20|42375.9
20:47:21|42375.9
20:47:22|42372.45
20:47:23|42372.45
20:47:24|42372.45
20:47:25|42372.45
20:47:27|42372.45
20:47:28|42372.45
20:47:29|42372.45
20:47:30|42372.45
20:47:31|42371.35
20:47:32|42370.4
20:47:32|42370.4
20:47:34|42369.57
20:47:35|42361.58
20:47:36|42360.74
20:47:37|42360.74
20:47:43|42354.14
20:47:44|42354.15
20:47:45|42354.15
20:47:47|42354.99
20:47:47|42357.54
20:47:48|42357.54
20:47:49|42357.54
20:47:50|42357.54
20:47:51|42357.54
20:47:52|42357.54
20:47:53|42357.54
20:47:54|42357.54
20:47:55|42357.54
20:47:56|42357.54
20:47:57|42357.54
20:47:58|42357.54
20:47:59|42357.54
20:48:00|42357.55
20:48:01|42361.08
20:48:02|42361.09
20:48:04|42361.09
20:48:05|42361.09
20:48:05|42361.09
20:48:07|42361.09
20:48:07|42361.08
20:48:08|42361.08
20:48:10|42361.09
20:48:11|42361.09
20:48:12|42361.09
20:48:13|42361.09
20:48:14|42361.09
20:48:15|42361.09
20:48:16|42361.08
20:48:17|42361.08
20:48:18|42361.23
20:48:19|42364.93
20:48:20|42364.93
20:48:21|42364.93
20:48:22|42364.93
20:48:23|42364.93
20:48:24|42364.93
20:48:25|42364.93
20:48:26|42364.93
20:48:27|42364.93
20:48:28|42368.93
20:48:29|42371.05
20:48:30|42371.05
20:48:31|42371.05
20:48:33|42365.89
20:48:33|42365.89
20:48:35|42366.21
20:48:35|42366.21
20:48:37|42371.08
20:48:38|42371.08
20:48:39|42371.09
20:48:40|42371.09
20:48:41|42371.09
20:48:42|42371.09
20:48:43|42371.09
20:48:44|42371.09
20:48:46|42371.09
20:48:46|42371.09
20:48:47|42371.09
20:48:48|42371.09
20:48:49|42371.09
20:48:50|42371.09
20:48:51|42371.09
20:48:53|42371.09
20:48:54|42371.09
20:48:55|42371.09
20:48:55|42372.44
20:48:57|42372.43
20:48:57|42372.43
20:48:59|42372.43
20:49:00|42372.43
20:49:01|42372.43
20:49:01|42372.43
20:49:02|42372.43
20:49:04|42372.43
20:49:05|42372.43
20:49:05|42372.43
20:49:07|42372.43
20:49:08|42372.43
20:49:09|42372.43
20:49:10|42373.63
20:49:11|42374.99
20:49:12|42374.99
20:49:13|42378.4
20:49:14|42378.4
20:49:15|42378.4
20:49:16|42378.4
20:49:17|42379.49
20:49:18|42385.13
20:49:19|42385.13
20:49:20|42385.13
20:49:21|42386.19
20:49:22|42386.19
20:49:23|42386.2
20:49:24|42386.2
20:49:25|42386.2
20:49:26|42386.2
20:49:27|42388.34
20:49:28|42388.34
20:49:29|42388.77
20:49:30|42388.77
20:49:31|42389.67
20:49:32|42389.67
20:49:34|42389.99
20:49:34|42389.99
20:49:36|42389.99
20:49:37|42389.99
20:49:38|42389.99
20:49:38|42389.99
20:49:40|42388.03
20:49:42|42388.03
20:49:43|42388.03
20:49:44|42388.03
20:49:45|42388.03
20:49:46|42388.04
20:49:47|42388.04
20:49:48|42388.04
20:49:48|42388.04
20:49:50|42388.04
20:49:50|42389.66
20:49:52|42389.66
20:49:53|42388.79
20:49:53|42388.79
20:49:54|42388.79
20:49:56|42388.8
20:49:57|42388.8
20:49:58|42388.8
20:49:59|42388.8
20:50:00|42388.8
20:50:01|42388.8
20:50:02|42388.8
20:50:03|42388.79
20:50:04|42388.79
20:50:05|42388.79
20:50:06|42388.79
20:50:07|42388.79
20:50:08|42388.79
20:50:09|42388.79
20:50:10|42388.8
20:50:11|42388.8
20:50:12|42388.8
20:50:13|42388.8
20:50:14|42388.8
20:50:15|42388.79
20:50:16|42388.79
20:50:17|42388.79
20:50:18|42388.79
20:50:19|42388.8
20:50:20|42381.23
20:50:21|42379.51
20:50:22|42372.76
20:50:23|42372.76
20:50:24|42372.76
20:50:25|42372.76
20:50:26|42372.76
20:50:27|42372.76
20:50:28|42372.75
20:50:29|42372.75
20:50:31|42372.75
20:50:31|42372.75
20:50:33|42372.75
20:50:33|42372.75
20:50:34|42365.34
20:50:36|42361.24
20:50:37|42361.24
20:50:38|42360.06
20:50:39|42360.06
20:50:40|42360.06
20:50:41|42360.06
20:50:43|42360.07
20:50:44|42360.07
20:50:44|42360.07
20:50:46|42360.07
20:50:47|42360.05
20:50:48|42357.61
20:50:48|42358.31
20:50:50|42358.31
20:50:51|42350.
20:50:53|42347.32
20:50:54|42347.32
20:50:55|42347.32
20:50:56|42347.32
20:50:57|42347.32
20:50:57|42346.93
20:50:59|42349.98
20:50:59|42350.01
20:51:00|42350.01
20:51:01|42350.01
20:51:02|42350.01
20:51:04|42350.01
20:51:05|42350.02
20:51:06|42350.02
20:51:07|42350.01
20:51:08|42350.01
20:51:09|42350.01
20:51:09|42350.01
20:51:11|42350.02
20:51:12|42350.02
20:51:13|42350.02
20:51:14|42350.01
20:51:15|42350.01
20:51:16|42349.99
20:51:17|42342.83
20:51:18|42342.83
20:51:19|42341.96
20:51:20|42341.96
20:51:21|42341.95
20:51:22|42330.01
20:51:22|42330.01
20:51:23|42330.01
20:51:24|42330.01
20:51:26|42330.72
20:51:26|42330.72
20:51:28|42330.72
20:51:29|42335.92
20:51:29|42340.34
20:51:31|42343.73
20:51:32|42347.81
20:51:32|42347.8
20:51:34|42347.8
20:51:35|42347.49
20:51:36|42347.49
20:51:37|42347.49
20:51:38|42339.73
20:51:40|42341.84
20:51:41|42341.84
20:51:43|42345.7
20:51:44|42342.78
20:51:45|42342.77
20:51:47|42342.77
20:51:47|42342.77
20:51:48|42342.78
20:51:49|42342.78
20:51:50|42342.78
20:51:51|42342.77
20:51:52|42347.46
20:51:53|42336.03
20:51:54|42336.03
20:51:55|42336.03
20:51:56|42344.37
20:51:57|42339.67
20:51:58|42336.03
20:52:00|42330.02
20:52:00|42330.02
20:52:01|42330.02
20:52:03|42330.03
20:52:04|42330.03
20:52:04|42330.02
20:52:06|42330.02
20:52:07|42330.02
20:52:08|42330.
20:52:09|42327.42
20:52:10|42327.42
20:52:11|42327.42
20:52:12|42327.42
20:52:13|42327.42
20:52:14|42327.42
20:52:15|42327.41
20:52:16|42327.41
20:52:17|42327.41
20:52:18|42327.41
20:52:19|42327.42
20:52:20|42327.41
20:52:20|42327.4
20:52:22|42327.4
20:52:23|42327.41
20:52:24|42327.41
20:52:25|42327.4
20:52:25|42327.4
20:52:27|42327.41
20:52:28|42327.41
20:52:29|42327.41
20:52:30|42327.41
20:52:31|42327.4
20:52:32|42327.4
20:52:33|42327.4
20:52:34|42327.41
20:52:35|42327.41
20:52:36|42327.03
20:52:37|42327.03
20:52:38|42327.04
20:52:39|42327.03
20:52:40|42326.15
20:52:42|42323.46
20:52:43|42323.46
20:52:44|42323.46
20:52:45|42322.32
20:52:46|42322.32
20:52:47|42322.24
20:52:48|42320.99
20:52:49|42318.88
20:52:50|42318.88
20:52:52|42318.87
20:52:52|42318.87
20:52:53|42318.87
20:52:54|42318.87
20:52:55|42315.17
20:52:56|42315.16
20:52:57|42315.17
20:52:59|42311.23
20:52:59|42303.72
20:53:00|42310.04
20:53:01|42311.19
20:53:02|42314.8
20:53:04|42315.17
20:53:04|42315.17
20:53:05|42315.17
20:53:06|42315.17
20:53:07|42315.16
20:53:08|42315.17
20:53:09|42318.45
20:53:10|42318.46
20:53:11|42318.46
20:53:12|42318.46
20:53:13|42318.46
20:53:14|42318.46
20:53:15|42318.46
20:53:16|42319.19
20:53:17|42329.46
20:53:18|42329.46
20:53:19|42329.47
20:53:20|42329.46
20:53:21|42329.46
20:53:22|42329.46
20:53:23|42329.46
20:53:25|42330.04
20:53:25|42340.
20:53:26|42341.82
20:53:27|42341.82
20:53:29|42341.82
20:53:30|42341.82
20:53:31|42341.82
20:53:32|42341.82
20:53:33|42344.47
20:53:33|42344.47
20:53:35|42344.47
20:53:36|42344.47
20:53:37|42344.48
20:53:38|42344.48
20:53:38|42344.48
20:53:41|42344.48
20:53:42|42344.78
20:53:44|42344.78
20:53:45|42345.62
20:53:46|42349.99
20:53:47|42349.99
20:53:48|42350.39
20:53:49|42352.31
20:53:50|42354.13
20:53:51|42354.13
20:53:52|42354.13
20:53:53|42349.69
20:53:54|42351.41
20:53:55|42351.41
20:53:56|42344.79
20:53:57|42344.78
20:53:58|42339.34
20:53:59|42339.34
20:54:00|42339.34
20:54:01|42339.34
20:54:02|42339.33
20:54:03|42339.33
20:54:04|42339.34
20:54:05|42339.33
20:54:06|42339.33
20:54:08|42339.33
20:54:08|42336.83
20:54:09|42336.83
20:54:10|42336.83
20:54:11|42336.83
20:54:12|42336.83
20:54:14|42336.83
20:54:14|42339.69
20:54:16|42339.69
20:54:17|42342.35
20:54:18|42342.66
20:54:19|42342.66
20:54:20|42344.78
20:54:21|42344.78
20:54:21|42344.79
20:54:23|42344.79
20:54:23|42344.79
20:54:24|42344.79
20:54:25|42344.79
20:54:27|42344.78
20:54:27|42344.78
20:54:29|42344.78
20:54:30|42344.78
20:54:31|42344.79
20:54:31|42344.79
20:54:33|42344.79
20:54:34|42344.79
20:54:35|42344.79
20:54:36|42344.79
20:54:37|42344.79
20:54:37|42344.78
20:54:39|42344.78
20:54:40|42344.78
20:54:41|42344.78
20:54:42|42344.79
20:54:43|42344.79
20:54:44|42344.79
20:54:45|42344.79
20:54:46|42344.79
20:54:48|42344.79
20:54:49|42345.38
20:54:49|42345.39
20:54:51|42345.39
20:54:52|42345.38
20:54:53|42345.39
20:54:54|42345.38
20:54:55|42345.38
20:54:57|42345.39
20:54:57|42345.39
20:54:58|42345.39
20:54:59|42344.79
20:55:00|42344.79
20:55:02|42344.79
20:55:02|42344.79
20:55:03|42344.79
20:55:04|42344.79
20:55:05|42344.79
20:55:06|42344.79
20:55:07|42344.78
20:55:08|42344.78
20:55:09|42344.78
20:55:10|42344.78
20:55:11|42344.78
20:55:12|42344.78
20:55:14|42344.78
20:55:15|42344.78
20:55:16|42344.78
20:55:17|42344.78
20:55:18|42344.78
20:55:19|42344.79
20:55:20|42344.79
20:55:21|42345.42
20:55:22|42345.42
20:55:23|42345.42
20:55:24|42345.42
20:55:25|42345.42
20:55:26|42346.23
20:55:27|42346.23
20:55:28|42346.23
20:55:29|42346.23
20:55:30|42346.24
20:55:31|42346.24
20:55:32|42347.35
20:55:33|42347.35
20:55:34|42347.34
20:55:35|42347.34
20:55:36|42347.34
20:55:37|42347.34
20:55:38|42347.34
20:55:39|42347.34
20:55:40|42347.34
20:55:41|42347.34
20:55:42|42349.66
20:55:43|42352.15
20:55:45|42352.15
20:55:45|42352.15
20:55:47|42352.16
20:55:47|42352.16
20:55:48|42352.15
20:55:49|42352.15
20:55:50|42352.15
20:55:51|42352.15
20:55:53|42352.16
20:55:54|42352.16
20:55:55|42354.14
20:55:56|42354.15
20:55:57|42354.14
20:55:58|42354.14
20:55:59|42354.14
20:56:00|42354.14
20:56:01|42354.14
20:56:02|42352.15
20:56:03|42352.15
20:56:04|42352.15
20:56:05|42352.15
20:56:06|42352.15
20:56:08|42344.19
20:56:08|42344.19
20:56:09|42348.24
20:56:10|42348.24
20:56:11|42348.24
20:56:13|42348.24
20:56:13|42348.24
20:56:14|42348.23
20:56:16|42348.23
20:56:16|42348.23
20:56:17|42348.23
20:56:18|42348.23
20:56:20|42348.23
20:56:21|42356.53
20:56:22|42359.99
20:56:23|42359.99
20:56:24|42360.
20:56:24|42360.
20:56:26|42372.71
20:56:27|42372.7
20:56:28|42372.7
20:56:29|42372.7
20:56:30|42363.9
20:56:32|42357.15
20:56:32|42357.14
20:56:34|42353.42
20:56:35|42353.42
20:56:35|42353.42
20:56:37|42350.09
20:56:38|42347.28
20:56:39|42347.28
20:56:40|42344.65
20:56:41|42344.
20:56:42|42344.
20:56:43|42344.
20:56:43|42344.
20:56:45|42344.
20:56:46|42344.
20:56:46|42341.82
20:56:47|42337.44
20:56:48|42337.44
20:56:49|42337.44
20:56:51|42337.44
20:56:51|42337.44
20:56:53|42337.44
20:56:54|42329.
20:56:55|42329.
20:56:56|42327.41
20:56:57|42327.03
20:56:58|42327.04
20:57:00|42326.55
20:57:00|42326.53
20:57:03|42325.84
20:57:03|42325.84
20:57:04|42325.
20:57:06|42325.
20:57:07|42325.
20:57:07|42323.66
20:57:10|42323.66
20:57:11|42323.64
20:57:12|42318.18
20:57:12|42318.18
20:57:14|42318.18
20:57:14|42318.19
20:57:15|42318.19
20:57:17|42318.19
20:57:17|42318.19
20:57:19|42318.19
20:57:20|42314.79
20:57:20|42314.79
20:57:22|42311.08
20:57:22|42314.76
20:57:24|42314.76
20:57:25|42314.76
20:57:25|42314.74
20:57:26|42314.74
20:57:28|42314.74
20:57:28|42314.75
20:57:30|42314.75
20:57:32|42314.74
20:57:32|42314.74
20:57:34|42314.74
20:57:35|42314.74
20:57:36|42314.75
20:57:37|42314.75
20:57:38|42314.75
20:57:39|42314.75
20:57:40|42314.75
20:57:41|42314.74
20:57:42|42314.74
20:57:43|42314.74
20:57:44|42314.75
20:57:45|42314.75
20:57:46|42323.27
20:57:47|42323.27
20:57:48|42323.27
20:57:50|42326.53
20:57:51|42329.43
20:57:52|42337.45
20:57:54|42337.46
20:57:55|42341.53
20:57:56|42341.53
20:57:56|42344.5
20:57:57|42348.28
20:57:58|42348.28
20:58:00|42348.29
20:58:00|42348.29
20:58:02|42348.28
20:58:03|42346.12
20:58:04|42346.12
20:58:05|42346.12
20:58:07|42344.2
20:58:08|42344.2
20:58:09|42344.2
20:58:10|42344.2
20:58:10|42348.26
20:58:12|42348.25
20:58:13|42348.25
20:58:14|42348.25
20:58:15|42348.25
20:58:16|42348.25
20:58:17|42348.25
20:58:18|42348.25
20:58:19|42348.25
20:58:20|42348.25
20:58:21|42348.25
20:58:22|42348.25
20:58:23|42348.25
20:58:24|42348.26
20:58:25|42348.26
20:58:26|42348.26
20:58:28|42348.26
20:58:29|42348.26
20:58:30|42348.26
20:58:32|42348.25
20:58:33|42348.25
20:58:34|42348.25
20:58:35|42348.26
20:58:36|42348.25
20:58:37|42348.26
20:58:38|42348.26
20:58:39|42348.26
20:58:40|42348.25
20:58:42|42348.25
20:58:42|42348.25
20:58:44|42348.25
20:58:45|42348.26
20:58:46|42349.64
20:58:47|42349.64
20:58:47|42349.6
20:58:49|42349.6
20:58:50|42349.6
20:58:50|42349.6
20:58:52|42349.6
20:58:52|42349.59
20:58:54|42349.6
20:58:55|42353.46
20:58:56|42353.46
20:58:58|42353.47
20:58:58|42353.47
20:58:59|42353.47
20:59:00|42355.
20:59:01|42355.
20:59:02|42355.
20:59:03|42355.
20:59:05|42355.
20:59:06|42354.68
20:59:06|42354.68
20:59:07|42353.16
20:59:09|42353.16
20:59:10|42353.16
20:59:11|42353.15
20:59:11|42353.15
20:59:13|42353.15
20:59:13|42353.15
20:59:14|42353.15
20:59:16|42353.15
20:59:18|42353.15
20:59:19|42353.15
20:59:20|42353.16
20:59:21|42353.15
20:59:22|42353.15
20:59:22|42353.15
20:59:23|42353.15
20:59:25|42350.01
20:59:26|42350.01
20:59:26|42350.01
20:59:28|42350.01
20:59:29|42350.01
20:59:31|42350.74
20:59:32|42350.74
20:59:33|42353.99
20:59:34|42353.99
20:59:35|42353.99
20:59:36|42353.99
20:59:37|42353.99
20:59:38|42353.99
20:59:39|42353.99
20:59:40|42353.99
20:59:41|42353.99
20:59:42|42353.99
20:59:43|42354.
20:59:44|42355.
20:59:45|42357.38
20:59:46|42370.54
20:59:47|42368.42
20:59:48|42368.42
20:59:49|42368.41
20:59:50|42368.41
20:59:51|42368.41
20:59:52|42368.41
20:59:53|42368.42
20:59:55|42368.42
20:59:55|42368.42
20:59:56|42368.55
20:59:57|42368.55
20:59:58|42368.56
20:59:59|42368.56
21:00:01|42368.1
21:00:01|42365.83
21:00:03|42365.82
21:00:04|42365.83
21:00:05|42365.83
21:00:06|42365.83
21:00:07|42365.84
21:00:08|42365.84
21:00:10|42365.84
21:00:10|42365.84
21:00:11|42365.84
21:00:12|42361.21
21:00:14|42361.21
21:00:15|42361.21
21:00:16|42361.21
21:00:17|42361.21
21:00:18|42361.21
21:00:19|42361.21
21:00:20|42361.21
21:00:21|42361.22
21:00:22|42361.21
21:00:23|42361.21
21:00:24|42361.22
21:00:25|42361.21
21:00:26|42361.21
21:00:27|42361.21
21:00:28|42356.84
21:00:30|42361.53
21:00:31|42361.52
21:00:32|42361.53
21:00:33|42361.52
21:00:34|42361.52
21:00:35|42364.96
21:00:36|42364.95
21:00:37|42364.95
21:00:38|42364.95
21:00:39|42364.95
21:00:40|42364.95
21:00:41|42364.96
21:00:43|42364.96
21:00:44|42364.96
21:00:45|42364.95
21:00:46|42364.96
21:00:47|42364.96
21:00:48|42364.96
21:00:49|42369.36
21:00:51|42372.31
21:00:52|42368.78
21:00:52|42368.78
21:00:54|42368.78
21:00:55|42368.78
21:00:57|42368.74
21:00:57|42368.74
21:00:59|42368.74
21:00:59|42368.74
21:01:01|42368.74
21:01:02|42368.74
21:01:04|42364.4
21:01:04|42364.4
21:01:06|42364.4
21:01:06|42354.24
21:01:08|42354.14
21:01:09|42350.88
21:01:10|42350.88
21:01:11|42350.88
21:01:12|42350.88
21:01:14|42350.87
21:01:14|42350.87
21:01:15|42350.87
21:01:16|42350.88
21:01:17|42350.88
21:01:18|42350.88
21:01:19|42350.88
21:01:20|42350.56
21:01:21|42350.
21:01:23|42348.78
21:01:23|42348.78
21:01:25|42348.78
21:01:25|42348.78
21:01:26|42348.78
21:01:28|42348.78
21:01:29|42348.78
21:01:30|42348.78
21:01:32|42343.75
21:01:32|42343.75
21:01:33|42343.75
21:01:34|42343.75
21:01:36|42343.75
21:01:37|42340.67
21:01:38|42340.67
21:01:39|42340.
21:01:40|42340.
21:01:41|42340.
21:01:42|42339.33
21:01:43|42339.33
21:01:43|42339.33
21:01:45|42339.33
21:01:45|42339.33
21:01:47|42339.33
21:01:48|42339.33
21:01:49|42339.33
21:01:49|42339.33
21:01:50|42339.33
21:01:52|42339.33
21:01:52|42339.33
21:01:54|42339.34
21:01:55|42339.33
21:01:55|42339.34
21:01:57|42339.33
21:01:57|42339.34
21:01:58|42339.34
21:02:00|42339.34
21:02:01|42339.34
21:02:03|42339.33
21:02:03|42339.33
21:02:05|42339.33
21:02:06|42339.33
21:02:07|42339.32
21:02:07|42339.32
21:02:09|42327.4
21:02:11|42325.
21:02:12|42329.52
21:02:13|42329.53
21:02:14|42329.84
21:02:15|42329.84
21:02:16|42329.84
21:02:17|42329.52
21:02:17|42327.4
21:02:19|42327.4
21:02:20|42327.4
21:02:21|42324.16
21:02:22|42324.16
21:02:23|42324.16
21:02:25|42324.16
21:02:25|42324.16
21:02:26|42324.16
21:02:27|42324.16
21:02:28|42324.16
21:02:29|42326.46
21:02:31|42326.45
21:02:31|42326.45
21:02:32|42326.46
21:02:34|42326.46
21:02:35|42326.45
21:02:36|42320.01
21:02:37|42320.01
21:02:39|42320.
21:02:39|42317.85
21:02:40|42317.85
21:02:41|42317.85
21:02:42|42320.
21:02:43|42319.99
21:02:44|42315.16
21:02:46|42315.16
21:02:47|42314.01
21:02:48|42313.96
21:02:49|42313.96
21:02:50|42313.96
21:02:51|42313.96
21:02:52|42313.95
21:02:54|42313.95
21:02:54|42313.94
21:02:55|42311.61
21:02:56|42311.61
21:02:57|42311.61
21:02:58|42310.01
21:02:59|42310.01
21:03:00|42325.53
21:03:02|42324.59
21:03:04|42324.28
21:03:04|42324.28
21:03:06|42324.29
21:03:07|42324.29
21:03:08|42324.29
21:03:09|42324.29
21:03:10|42331.13
21:03:11|42331.14
21:03:12|42331.14
21:03:13|42331.14
21:03:14|42331.13
21:03:15|42330.
21:03:16|42329.88
21:03:17|42329.88
21:03:19|42329.88
21:03:19|42329.88
21:03:20|42329.88
21:03:21|42329.88
21:03:22|42329.88
21:03:24|42332.76
21:03:24|42339.23
21:03:25|42341.82
21:03:26|42341.82
21:03:27|42334.79
21:03:29|42331.07
21:03:29|42331.07
21:03:30|42331.07
21:03:32|42330.85
21:03:33|42330.85
21:03:34|42330.84
21:03:35|42330.84
21:03:36|42330.84
21:03:37|42330.84
21:03:38|42330.83
21:03:39|42327.92
21:03:40|42327.92
21:03:41|42327.92
21:03:42|42327.92
21:03:43|42327.92
21:03:44|42327.87
21:03:45|42321.07
21:03:46|42323.32
21:03:47|42323.32
21:03:48|42323.32
21:03:49|42323.32
21:03:50|42323.32
21:03:51|42325.05
21:03:52|42325.04
21:03:53|42325.04
21:03:54|42325.04
21:03:55|42325.04
21:03:56|42325.05
21:03:57|42325.05
21:03:58|42325.05
21:03:59|42325.04
21:04:00|42325.04
21:04:01|42321.08
21:04:02|42321.08
21:04:04|42324.3
21:04:04|42324.29
21:04:05|42324.29
21:04:06|42324.3
21:04:07|42324.3
21:04:09|42321.91
21:04:10|42321.91
21:04:11|42321.91
21:04:12|42321.91
21:04:13|42321.92
21:04:14|42321.07
21:04:15|42321.06
21:04:16|42321.06
21:04:18|42311.62
21:04:18|42311.73
21:04:19|42311.72
21:04:20|42311.73
21:04:21|42311.73
21:04:22|42311.73
21:04:24|42311.73
21:04:24|42311.73
21:04:25|42311.73
21:04:26|42311.73
21:04:27|42311.73
21:04:29|42311.73
21:04:29|42311.73
21:04:30|42315.15
21:04:31|42315.15
21:04:33|42324.21
21:04:34|42324.16
21:04:35|42324.16
21:04:37|42324.16
21:04:38|42324.17
21:04:39|42324.16
21:04:40|42324.16
21:04:42|42324.71
21:04:42|42324.7
21:04:43|42324.7
21:04:44|42324.7
21:04:45|42324.7
21:04:46|42324.7
21:04:47|42324.7
21:04:48|42324.7
21:04:49|42324.98
21:04:51|42324.98
21:04:52|42328.38
21:04:53|42328.38
21:04:54|42328.38
21:04:55|42328.39
21:04:56|42328.99
21:04:57|42334.6
21:04:58|42334.6
21:04:59|42334.6
21:05:00|42334.6
21:05:01|42334.64
21:05:02|42334.64
21:05:04|42334.65
21:05:04|42334.91
21:05:05|42334.92
21:05:07|42336.9
21:05:07|42336.9
21:05:08|42336.9
21:05:09|42336.9
21:05:11|42336.91
21:05:12|42336.91
21:05:13|42336.91
21:05:14|42336.91
21:05:15|42338.08
21:05:15|42338.08
21:05:17|42339.99
21:05:18|42340.
21:05:19|42341.
21:05:20|42341.
21:05:21|42345.34
21:05:23|42345.35
21:05:23|42345.35
21:05:24|42345.71
21:05:25|42345.7
21:05:26|42345.7
21:05:27|42345.7
21:05:28|42346.32
21:05:29|42346.32
21:05:30|42346.32
21:05:31|42348.99
21:05:32|42345.34
21:05:34|42345.34
21:05:35|42340.6
21:05:36|42340.61
21:05:37|42340.6
21:05:39|42340.6
21:05:40|42340.61
21:05:41|42340.6
21:05:41|42340.6
21:05:42|42340.6
21:05:43|42340.6
21:05:44|42340.6
21:05:46|42340.61
21:05:47|42340.6
21:05:47|42340.61
21:05:48|42340.61
21:05:49|42340.61
21:05:50|42340.6
21:05:52|42340.61
21:05:52|42340.18
21:05:54|42340.01
21:05:55|42340.01
21:05:56|42340.01
21:05:58|42340.01
21:05:58|42340.01
21:05:59|42340.01
21:06:00|42340.01
21:06:01|42340.01
21:06:03|42340.01
21:06:03|42340.01
21:06:04|42340.01
21:06:05|42340.01
21:06:06|42340.
21:06:08|42340.01
21:06:09|42340.01
21:06:10|42340.01
21:06:11|42340.
21:06:12|42340.
21:06:13|42340.
21:06:14|42340.
21:06:15|42340.01
21:06:16|42341.
21:06:17|42341.
21:06:18|42341.
21:06:19|42341.
21:06:21|42340.99
21:06:21|42341.
21:06:22|42341.
21:06:23|42341.
21:06:24|42341.
21:06:25|42342.39
21:06:26|42342.39
21:06:27|42343.59
21:06:28|42341.54
21:06:29|42341.55
21:06:31|42341.55
21:06:31|42341.55
21:06:32|42341.55
21:06:33|42341.55
21:06:34|42341.55
21:06:36|42341.55
21:06:37|42341.55
21:06:38|42341.54
21:06:40|42341.54
21:06:40|42341.54
21:06:42|42341.54
21:06:42|42341.55
21:06:43|42341.55
21:06:45|42341.55
21:06:46|42341.55
21:06:47|42341.55
21:06:48|42341.55
21:06:49|42341.55
21:06:50|42341.54
21:06:51|42341.55
21:06:52|42341.54
21:06:53|42341.5
21:06:54|42341.
21:06:55|42341.
21:06:56|42341.
21:06:57|42340.02
21:06:58|42340.02
21:06:59|42340.02
21:07:00|42340.02
21:07:01|42340.02
21:07:03|42340.02
21:07:03|42340.02
21:07:04|42340.01
21:07:05|42340.01
21:07:06|42340.
21:07:07|42340.
21:07:09|42340.
21:07:09|42336.12
21:07:10|42333.95
21:07:11|42330.
21:07:13|42330.01
21:07:13|42330.01
21:07:14|42319.95
21:07:16|42319.96
21:07:16|42319.96
21:07:17|42319.96
21:07:18|42319.96
21:07:19|42319.96
21:07:20|42319.96
21:07:22|42319.96
21:07:22|42319.96
21:07:23|42319.96
21:07:24|42317.84
21:07:25|42317.83
21:07:27|42317.83
21:07:27|42317.83
21:07:29|42317.83
21:07:29|42317.83
21:07:30|42317.84
21:07:32|42319.96
21:07:33|42319.95
21:07:34|42320.27
21:07:35|42320.26
21:07:36|42320.27
21:07:37|42317.84
21:07:38|42317.84
21:07:39|42317.84
21:07:41|42317.84
21:07:41|42317.84
21:07:43|42317.84
21:07:43|42317.84
21:07:45|42317.84
21:07:45|42317.83
21:07:46|42317.84
21:07:47|42317.84
21:07:49|42317.83
21:07:49|42317.83
21:07:50|42317.84
21:07:52|42317.84
21:07:53|42317.84
21:07:54|42317.84
21:07:54|42317.84
21:07:55|42317.83
21:07:57|42317.84
21:07:58|42317.84
21:07:59|42317.83
21:08:00|42317.83
21:08:01|42317.83
21:08:03|42317.84
21:08:03|42317.84
21:08:05|42317.83
21:08:06|42315.01
21:08:07|42315.
21:08:08|42315.
21:08:09|42315.
21:08:10|42315.
21:08:11|42315.
21:08:12|42314.51
21:08:13|42314.51
21:08:14|42314.51
21:08:15|42314.51
21:08:17|42314.51
21:08:17|42314.51
21:08:18|42314.51
21:08:20|42314.5
21:08:20|42314.5
21:08:21|42312.
21:08:22|42310.51
21:08:24|42310.51
21:08:25|42310.
21:08:26|42310.
21:08:27|42310.
21:08:27|42310.
21:08:29|42310.
21:08:30|42306.32
21:08:30|42305.01
21:08:31|42305.
21:08:32|42305.
21:08:33|42305.
21:08:34|42305.
21:08:36|42305.01
21:08:38|42305.01
21:08:38|42305.01
21:08:39|42305.01
21:08:40|42305.01
21:08:41|42305.
21:08:42|42301.01
21:08:44|42301.01
21:08:45|42301.
21:08:45|42300.01
21:08:46|42300.01
21:08:48|42300.01
21:08:49|42300.01
21:08:49|42300.01
21:08:50|42300.
21:08:52|42300.
21:08:53|42300.
21:08:53|42300.01
21:08:55|42300.
21:08:55|42300.
21:08:56|42300.
21:08:57|42300.
21:08:59|42300.
21:09:00|42300.
21:09:01|42300.01
21:09:02|42300.
21:09:03|42298.97
21:09:04|42298.97
21:09:05|42293.33
21:09:06|42293.33
21:09:07|42293.33
21:09:08|42293.33
21:09:09|42293.34
21:09:10|42293.34
21:09:11|42293.33
21:09:12|42293.33
21:09:13|42293.33
21:09:15|42292.28
21:09:15|42292.28
21:09:17|42292.29
21:09:17|42292.29
21:09:19|42292.29
21:09:21|42292.29
21:09:21|42292.29
21:09:22|42292.29
21:09:23|42292.29
21:09:24|42292.29
21:09:25|42292.29
21:09:26|42292.29
21:09:28|42292.28
21:09:28|42291.35
21:09:29|42289.03
21:09:30|42288.81
21:09:31|42279.23
21:09:32|42279.22
21:09:33|42278.94
21:09:34|42278.94
21:09:35|42285.11
21:09:36|42287.27
21:09:38|42287.87
21:09:39|42287.87
21:09:41|42287.87
21:09:41|42287.87
21:09:43|42287.99
21:09:44|42287.99
21:09:44|42287.99
21:09:46|42287.99
21:09:46|42287.99
21:09:48|42287.99
21:09:48|42290.37
21:09:50|42290.36
21:09:51|42290.36
21:09:53|42290.36
21:09:54|42290.36
21:09:55|42290.37
21:09:56|42290.37
21:09:57|42290.37
21:09:58|42290.37
21:09:59|42290.37
21:10:00|42290.37
21:10:01|42290.37
21:10:02|42290.37
21:10:04|42291.26
21:10:05|42291.26
21:10:06|42291.26
21:10:07|42291.26
21:10:08|42291.26
21:10:09|42291.26
21:10:10|42290.37
21:10:11|42290.37
21:10:12|42290.37
21:10:13|42290.01
21:10:14|42290.
21:10:15|42290.01
21:10:16|42290.
21:10:17|42290.
21:10:18|42287.99
21:10:19|42287.99
21:10:20|42287.87
21:10:21|42287.87
21:10:22|42287.87
21:10:23|42287.87
21:10:24|42287.87
21:10:25|42287.87
21:10:26|42284.82
21:10:27|42282.15
21:10:28|42282.15
21:10:29|42282.15
21:10:30|42282.15
21:10:31|42282.15
21:10:32|42282.15
21:10:33|42282.15
21:10:34|42282.17
21:10:35|42282.17
21:10:36|42282.17
21:10:37|42281.85
21:10:39|42279.02
21:10:40|42279.02
21:10:41|42276.91
21:10:42|42276.91
21:10:42|42276.91
21:10:44|42276.9
21:10:44|42272.95
21:10:45|42271.54
21:10:47|42271.53
21:10:48|42271.53
21:10:49|42271.53
21:10:50|42271.53
21:10:51|42271.53
21:10:51|42271.53
21:10:53|42271.53
21:10:54|42271.53
21:10:55|42271.53
21:10:56|42271.53
21:10:56|42271.53
21:10:57|42271.53
21:10:59|42271.53
21:10:59|42271.54
21:11:01|42271.53
21:11:02|42271.53
21:11:03|42271.53
21:11:04|42271.54
21:11:04|42271.54
21:11:06|42271.53
21:11:06|42269.2
21:11:08|42269.2
21:11:08|42271.48
21:11:10|42271.49
21:11:11|42271.48
21:11:12|42271.49
21:11:13|42271.48
21:11:14|42271.49
21:11:15|42271.49
21:11:16|42271.49
21:11:17|42273.36
21:11:18|42273.36
21:11:19|42273.36
21:11:20|42273.35
21:11:21|42273.36
21:11:22|42276.34
21:11:23|42276.35
21:11:24|42276.34
21:11:26|42269.96
21:11:26|42269.96
21:11:27|42269.96
21:11:28|42269.97
21:11:30|42269.96
21:11:31|42281.06
21:11:33|42282.75
21:11:33|42283.39
21:11:34|42285.49
21:11:35|42285.49
21:11:36|42285.49
21:11:37|42285.48
21:11:38|42285.48
21:11:39|42285.52
21:11:40|42285.52
21:11:41|42285.52
21:11:42|42285.52
21:11:44|42285.52
21:11:45|42285.52
21:11:45|42285.79
21:11:47|42285.8
21:11:48|42285.8
21:11:49|42285.79
21:11:49|42285.79
21:11:50|42285.79
21:11:51|42285.79
21:11:53|42285.8
21:11:53|42285.79
21:11:54|42285.79
21:11:56|42285.8
21:11:56|42285.8
21:11:57|42285.8
21:11:59|42285.8
21:12:00|42285.8
21:12:01|42288.12
21:12:02|42288.12
21:12:03|42288.12
21:12:04|42288.12
21:12:06|42288.13
21:12:07|42288.14
21:12:08|42288.14
21:12:09|42288.13
21:12:11|42288.91
21:12:11|42288.91
21:12:12|42288.91
21:12:13|42288.91
21:12:15|42289.64
21:12:16|42289.63
21:12:16|42289.64
21:12:17|42289.64
21:12:18|42289.64
21:12:19|42289.64
21:12:21|42289.64
21:12:21|42289.64
21:12:23|42289.63
21:12:23|42289.63
21:12:24|42289.63
21:12:25|42289.64
21:12:27|42289.64
21:12:27|42289.64
21:12:28|42289.64
21:12:30|42289.63
21:12:32|42289.64
21:12:33|42289.64
21:12:34|42289.63
21:12:36|42289.63
21:12:36|42289.63
21:12:37|42289.63
21:12:39|42289.63
21:12:40|42289.63
21:12:41|42289.99
21:12:42|42289.99
21:12:43|42289.99
21:12:44|42289.99
21:12:45|42289.99
21:12:46|42289.99
21:12:47|42289.99
21:12:48|42289.99
21:12:49|42290.
21:12:50|42290.
21:12:51|42290.
21:12:52|42291.97
21:12:53|42291.97
21:12:54|42291.97
21:12:55|42291.97
21:12:56|42291.97
21:12:57|42291.96
21:12:58|42291.96
21:12:59|42291.96
21:13:00|42291.96
21:13:01|42291.96
21:13:02|42291.96
21:13:03|42291.96
21:13:05|42288.91
21:13:06|42288.91
21:13:06|42288.9
21:13:07|42288.9
21:13:09|42288.9
21:13:09|42288.9
21:13:11|42285.69
21:13:11|42285.7
21:13:13|42285.7
21:13:14|42285.7
21:13:14|42285.7
21:13:16|42285.69
21:13:17|42285.69
21:13:17|42285.69
21:13:19|42285.7
21:13:20|42285.7
21:13:21|42285.7
21:13:22|42285.54
21:13:23|42285.53
21:13:24|42285.53
21:13:25|42282.57
21:13:26|42282.57
21:13:27|42282.57
21:13:28|42282.57
21:13:29|42282.56
21:13:30|42282.56
21:13:32|42282.57
21:13:33|42282.57
21:13:34|42282.57
21:13:35|42282.57
21:13:36|42282.57
21:13:37|42280.9
21:13:38|42280.9
21:13:39|42280.89
21:13:40|42280.9
21:13:41|42280.89
21:13:43|42280.9
21:13:44|42280.89
21:13:45|42280.89
21:13:46|42280.9
21:13:47|42280.9
21:13:48|42280.9
21:13:49|42280.9
21:13:50|42280.9
21:13:51|42280.9
21:13:52|42280.9
21:13:54|42280.9
21:13:54|42280.9
21:13:56|42280.9
21:13:57|42280.9
21:13:58|42280.9
21:13:59|42280.89
21:14:00|42280.9
21:14:01|42280.9
21:14:02|42280.9
21:14:03|42280.9
21:14:04|42280.9
21:14:05|42280.9
21:14:06|42280.9
21:14:07|42280.9
21:14:08|42280.9
21:14:09|42280.9
21:14:10|42280.9
21:14:11|42280.9
21:14:12|42280.9
21:14:13|42280.9
21:14:14|42280.9
21:14:15|42280.9
21:14:16|42280.9
21:14:17|42280.9
21:14:19|42280.9
21:14:19|42280.9
21:14:20|42280.9
21:14:22|42280.9
21:14:22|42280.9
21:14:23|42280.9
21:14:24|42280.9
21:14:26|42280.9
21:14:26|42280.9
21:14:27|42280.9
21:14:28|42280.9
21:14:30|42280.9
21:14:30|42280.9
21:14:32|42280.9
21:14:33|42280.89
21:14:34|42280.9
21:14:35|42280.9
21:14:36|42280.9
21:14:37|42280.89
21:14:38|42280.89
21:14:40|42280.89
21:14:41|42280.89
21:14:42|42280.89
21:14:43|42280.89
21:14:44|42280.89
21:14:45|42280.89
21:14:46|42280.9
21:14:47|42280.9
21:14:48|42280.9
21:14:49|42280.9
21:14:50|42280.9
21:14:51|42280.9
21:14:52|42280.9
21:14:53|42280.9
21:14:54|42280.9
21:14:55|42280.9
21:14:56|42280.9
21:14:58|42280.89
21:14:59|42280.9
21:14:59|42280.89
21:15:00|42280.89
21:15:01|42280.89
21:15:02|42274.24
21:15:04|42274.24
21:15:04|42274.24
21:15:05|42274.24
21:15:06|42274.24
21:15:07|42274.24
21:15:08|42274.24
21:15:09|42274.23
21:15:10|42274.54
21:15:11|42274.55
21:15:12|42274.54
21:15:13|42274.55
21:15:15|42274.55
21:15:15|42274.55
21:15:16|42274.55
21:15:17|42274.55
21:15:18|42274.55
21:15:19|42274.54
21:15:21|42267.01
21:15:22|42267.
21:15:22|42267.
21:15:23|42266.49
21:15:24|42266.49
21:15:25|42266.5
21:15:26|42266.49
21:15:27|42266.49
21:15:28|42266.49
21:15:29|42266.49
21:15:30|42266.49
21:15:32|42266.49
21:15:33|42266.5
21:15:35|42266.5
21:15:35|42266.5
21:15:37|42266.13
21:15:38|42266.13
21:15:39|42266.13
21:15:40|42266.13
21:15:41|42266.13
21:15:42|42266.12
21:15:43|42266.13
21:15:44|42266.13
21:15:45|42266.13
21:15:46|42266.81
21:15:48|42266.81
21:15:48|42269.
21:15:49|42271.69
21:15:50|42271.69
21:15:51|42271.7
21:15:52|42271.69
21:15:53|42271.69
21:15:54|42271.7
21:15:55|42271.7
21:15:56|42271.7
21:15:57|42271.69
21:15:59|42271.69
21:16:00|42271.69
21:16:01|42271.7
21:16:02|42271.7
21:16:04|42271.69
21:16:05|42271.69
21:16:06|42271.69
21:16:07|42273.07
21:16:08|42273.07
21:16:09|42274.54
21:16:10|42274.54
21:16:11|42274.54
21:16:12|42274.55
21:16:13|42274.54
21:16:15|42274.55
21:16:15|42274.55
21:16:16|42275.44
21:16:17|42276.36
21:16:18|42276.36
21:16:19|42276.36
21:16:21|42276.36
21:16:21|42276.36
21:16:22|42276.36
21:16:23|42276.36
21:16:24|42280.89
21:16:26|42280.89
21:16:26|42280.89
21:16:27|42280.9
21:16:29|42280.9
21:16:29|42280.9
21:16:30|42280.89
21:16:31|42280.9
21:16:32|42280.9
21:16:34|42280.9
21:16:35|42280.9
21:16:36|42280.9
21:16:37|42280.9
21:16:38|42280.9
21:16:39|42280.9
21:16:41|42280.9
21:16:41|42280.9
21:16:42|42280.9
21:16:43|42280.9
21:16:44|42280.9
21:16:45|42280.9
21:16:46|42280.9
21:16:47|42280.9
21:16:49|42280.9
21:16:49|42280.9
21:16:51|42280.9
21:16:52|42280.9
21:16:53|42280.9
21:16:54|42280.9
21:16:55|42280.9
21:16:56|42280.9
21:16:57|42280.9
21:16:58|42280.9
21:16:59|42280.9
21:17:00|42280.9
21:17:01|42280.9
21:17:02|42280.9
21:17:04|42280.9
21:17:05|42280.89
21:17:05|42280.89
21:17:07|42280.9
21:17:07|42280.9
21:17:09|42280.89
21:17:09|42280.9
21:17:10|42280.89
21:17:11|42280.89
21:17:13|42280.9
21:17:14|42280.89
21:17:15|42280.89
21:17:16|42280.89
21:17:16|42280.89
21:17:18|42280.89
21:17:18|42280.89
21:17:20|42280.89
21:17:21|42280.89
21:17:21|42280.89
21:17:23|42280.89
21:17:23|42280.89
21:17:25|42280.89
21:17:26|42280.89
21:17:27|42280.89
21:17:27|42280.89
21:17:29|42280.89
21:17:30|42280.9
21:17:31|42280.9
21:17:32|42280.89
21:17:33|42280.89
21:17:34|42280.89
21:17:35|42280.89
21:17:36|42280.89
21:17:38|42280.89
21:17:39|42280.89
21:17:40|42280.89
21:17:40|42280.89
21:17:41|42280.89
21:17:43|42280.89
21:17:44|42280.89
21:17:45|42280.89
21:17:46|42280.89
21:17:47|42280.89
21:17:49|42280.9
21:17:49|42280.9
21:17:50|42280.9
21:17:51|42280.9
21:17:52|42280.9
21:17:53|42280.88
21:17:54|42280.88
21:17:55|42280.88
21:17:56|42280.87
21:17:57|42280.87
21:17:58|42280.87
21:17:59|42280.87
21:18:00|42280.87
21:18:01|42280.87
21:18:02|42280.87
21:18:03|42280.87
21:18:04|42280.88
21:18:05|42280.87
21:18:06|42280.87
21:18:07|42280.87
21:18:08|42280.88
21:18:09|42280.87
21:18:11|42280.88
21:18:12|42280.88
21:18:12|42280.87
21:18:14|42280.88
21:18:15|42280.87
21:18:16|42280.89
21:18:17|42280.89
21:18:18|42280.89
21:18:19|42280.89
21:18:20|42280.88
21:18:21|42280.88
21:18:22|42280.88
21:18:23|42280.89
21:18:24|42280.89
21:18:24|42280.88
21:18:26|42280.88
21:18:27|42280.88
21:18:28|42280.88
21:18:29|42280.88
21:18:30|42280.88
21:18:30|42280.88
21:18:32|42280.88
21:18:33|42280.88
21:18:33|42280.88
21:18:34|42280.88
21:18:36|42280.89
21:18:38|42280.89
21:18:38|42280.88
21:18:39|42280.88
21:18:41|42280.89
21:18:42|42280.25
21:18:44|42280.25
21:18:44|42280.25
21:18:46|42278.74
21:18:47|42278.74
21:18:48|42278.74
21:18:49|42278.74
21:18:50|42278.74
21:18:51|42278.74
21:18:52|42278.74
21:18:53|42278.74
21:18:54|42278.74
21:18:55|42278.74
21:18:55|42278.74
21:18:57|42278.73
21:18:58|42278.74
21:18:59|42278.74
21:19:00|42278.74
21:19:01|42278.73
21:19:02|42278.73
21:19:03|42278.73
21:19:04|42278.73
21:19:05|42278.73
21:19:06|42278.73
21:19:07|42278.74
21:19:08|42278.74
21:19:09|42278.74
21:19:10|42278.73
21:19:11|42278.74
21:19:12|42278.74
21:19:13|42278.74
21:19:14|42280.89
21:19:15|42280.89
21:19:16|42280.89
21:19:17|42280.89
21:19:18|42280.89
21:19:19|42280.89
21:19:20|42280.89
21:19:21|42280.89
21:19:22|42280.89
21:19:23|42280.88
21:19:24|42280.89
21:19:25|42280.89
21:19:26|42280.89
21:19:27|42280.89
21:19:28|42280.89
21:19:29|42280.89
21:19:30|42280.89
21:19:31|42280.89
21:19:32|42280.89
21:19:33|42280.89
21:19:34|42280.88
21:19:35|42280.89
21:19:36|42280.89
21:19:38|42280.89
21:19:39|42280.89
21:19:40|42280.89
21:19:41|42280.89
21:19:42|42280.89
21:19:43|42280.89
21:19:44|42280.89
21:19:46|42280.89
21:19:46|42280.89
21:19:47|42280.89
21:19:49|42280.89
21:19:50|42280.89
21:19:52|42280.89
21:19:52|42280.89
21:19:53|42280.89
21:19:55|42280.89
21:19:55|42280.9
21:19:56|42280.9
21:19:58|42280.9
21:19:58|42280.9
21:19:59|42280.9
21:20:00|42280.9
21:20:02|42283.56
21:20:03|42283.56
21:20:03|42283.86
21:20:05|42283.86
21:20:05|42283.86
21:20:07|42291.42
21:20:08|42291.42
21:20:09|42291.42
21:20:09|42291.42
21:20:10|42295.67
21:20:12|42298.98
21:20:12|42298.98
21:20:13|42298.99
21:20:15|42298.99
21:20:15|42298.99
21:20:16|42298.99
21:20:17|42298.98
21:20:19|42298.99
21:20:20|42298.98
21:20:21|42298.98
21:20:22|42298.98
21:20:23|42298.99
21:20:24|42299.
21:20:25|42299.
21:20:26|42300.
21:20:27|42299.99
21:20:28|42300.
21:20:29|42300.
21:20:30|42303.33
21:20:31|42308.34
21:20:32|42308.33
21:20:33|42309.14
21:20:34|42309.14
21:20:35|42321.58
21:20:36|42323.24
21:20:37|42324.35
21:20:38|42324.35
21:20:40|42324.99
21:20:41|42325.
21:20:41|42325.
21:20:43|42325.
21:20:43|42325.
21:20:45|42325.
21:20:46|42325.
21:20:46|42326.52
21:20:48|42326.52
21:20:50|42327.03
21:20:50|42327.03
21:20:51|42327.03
21:20:52|42327.03
21:20:53|42327.03
21:20:54|42327.02
21:20:56|42327.02
21:20:56|42327.02
21:20:57|42327.02
21:20:58|42327.03
21:20:59|42327.03
21:21:00|42331.77
21:21:01|42331.77
21:21:02|42333.33
21:21:03|42333.33
21:21:04|42333.32
21:21:05|42333.32
21:21:06|42332.64
21:21:07|42332.64
21:21:08|42332.64
21:21:09|42332.65
21:21:10|42327.05
21:21:12|42327.05
21:21:13|42327.05
21:21:14|42325.01
21:21:14|42325.01
21:21:16|42325.
21:21:16|42325.
21:21:17|42325.
21:21:19|42325.
21:21:21|42324.99
21:21:22|42324.99
21:21:23|42324.99
21:21:24|42324.99
21:21:25|42324.99
21:21:27|42324.99
21:21:28|42324.99
21:21:29|42325.
21:21:29|42324.99
21:21:31|42324.99
21:21:32|42325.
21:21:33|42325.
21:21:34|42325.
21:21:35|42325.
21:21:36|42325.
21:21:37|42325.01
21:21:39|42325.01
21:21:39|42325.01
21:21:40|42325.01
21:21:42|42325.02
21:21:43|42326.52
21:21:45|42326.52
21:21:45|42326.52
21:21:46|42326.52
21:21:47|42326.52
21:21:49|42326.52
21:21:50|42326.51
21:21:50|42326.51
21:21:52|42326.51
21:21:54|42326.51
21:21:54|42326.51
21:21:55|42326.51
21:21:57|42326.52
21:21:57|42326.52
21:21:59|42326.52
21:22:00|42326.52
21:22:01|42326.52
21:22:01|42326.52
21:22:02|42326.52
21:22:04|42326.52
21:22:05|42326.52
21:22:06|42326.51
21:22:07|42326.51
21:22:08|42326.51
21:22:09|42326.52
21:22:11|42326.52
21:22:11|42326.52
21:22:12|42326.51
21:22:13|42326.52
21:22:14|42326.52
21:22:15|42326.51
21:22:17|42326.51
21:22:17|42326.51
21:22:18|42326.51
21:22:19|42324.7
21:22:20|42324.7
21:22:22|42324.7
21:22:22|42324.7
21:22:23|42324.7
21:22:24|42324.7
21:22:26|42324.7
21:22:27|42324.7
21:22:28|42322.18
21:22:29|42321.87
21:22:30|42321.87
21:22:30|42321.87
21:22:32|42321.86
21:22:33|42319.84
21:22:34|42319.84
21:22:35|42319.84
21:22:36|42319.84
21:22:36|42319.83
21:22:38|42319.83
21:22:39|42319.83
21:22:40|42319.83
21:22:41|42319.83
21:22:42|42319.83
21:22:44|42319.83
21:22:45|42319.83
21:22:46|42319.83
21:22:47|42319.83
21:22:47|42319.83
21:22:49|42314.75
21:22:50|42314.75
21:22:51|42314.74
21:22:51|42314.75
21:22:53|42314.75
21:22:54|42314.74
21:22:55|42314.74
21:22:56|42314.75
21:22:58|42314.74
21:22:58|42314.75
21:22:59|42314.75
21:23:00|42315.59
21:23:01|42315.59
21:23:02|42315.59
21:23:03|42315.59
21:23:04|42318.37
21:23:06|42318.37
21:23:07|42318.37
21:23:08|42318.37
21:23:09|42318.37
21:23:10|42315.01
21:23:11|42315.01
21:23:13|42315.01
21:23:13|42315.01
21:23:14|42315.
21:23:15|42315.
21:23:16|42315.
21:23:17|42315.
21:23:18|42315.01
21:23:19|42315.
21:23:20|42315.63
21:23:21|42315.64
21:23:22|42315.64
21:23:23|42315.64
21:23:24|42311.23
21:23:25|42311.21
21:23:26|42311.21
21:23:27|42311.21
21:23:29|42311.21
21:23:29|42311.2
21:23:30|42311.2
21:23:31|42307.2
21:23:32|42307.64
21:23:33|42307.64
21:23:34|42307.64
21:23:35|42307.64
21:23:36|42307.64
21:23:37|42307.64
21:23:38|42307.64
21:23:39|42307.64
21:23:41|42307.63
21:23:42|42307.63
21:23:43|42307.63
21:23:45|42310.48
21:23:45|42310.49
21:23:46|42310.49
21:23:48|42310.49
21:23:48|42311.52
21:23:50|42311.52
21:23:51|42311.52
21:23:52|42311.52
21:23:53|42307.87
21:23:54|42307.63
21:23:55|42307.63
21:23:56|42307.63
21:23:57|42307.63
21:23:58|42307.63
21:23:59|42307.62
21:24:00|42307.63
21:24:01|42305.24
21:24:02|42305.24
21:24:03|42305.24
21:24:04|42305.24
21:24:05|42305.06
21:24:06|42305.06
21:24:07|42305.05
21:24:08|42305.05
21:24:09|42305.05
21:24:10|42305.05
21:24:11|42305.06
21:24:12|42305.06
21:24:13|42305.05
21:24:14|42305.05
21:24:15|42305.05
21:24:17|42305.05
21:24:17|42305.05
21:24:19|42305.05
21:24:19|42305.05
21:24:20|42301.79
21:24:22|42301.79
21:24:22|42301.79
21:24:23|42301.78
21:24:24|42301.78
21:24:26|42301.78
21:24:26|42301.78
21:24:28|42301.79
21:24:28|42301.78
21:24:29|42301.78
21:24:31|42301.79
21:24:31|42301.79
21:24:33|42301.78
21:24:34|42301.59
21:24:34|42301.6
21:24:36|42301.6
21:24:37|42301.6
21:24:37|42301.6
21:24:39|42301.6
21:24:39|42301.6
21:24:41|42301.6
21:24:42|42301.59
21:24:43|42301.59
21:24:44|42301.59
21:24:46|42301.59
21:24:46|42301.59
21:24:48|42301.59
21:24:49|42301.48
21:24:51|42301.48
21:24:51|42301.48
21:24:52|42301.48
21:24:53|42301.47
21:24:54|42301.47
21:24:55|42301.47
21:24:56|42301.47
21:24:57|42301.47
21:24:58|42301.47
21:24:59|42301.47
21:25:00|42301.47
21:25:01|42301.47
21:25:02|42301.48
21:25:03|42301.48
21:25:04|42301.47
21:25:06|42301.48
21:25:07|42301.48
21:25:08|42301.48
21:25:08|42301.47
21:25:10|42301.48
21:25:10|42301.48
21:25:12|42301.47
21:25:13|42301.46
21:25:14|42301.46
21:25:15|42301.46
21:25:16|42301.47
21:25:17|42301.47
21:25:18|42301.47
21:25:19|42301.46
21:25:20|42300.36
21:25:21|42300.36
21:25:22|42300.36
21:25:23|42300.37
21:25:24|42297.8
21:25:25|42295.91
21:25:26|42295.91
21:25:27|42295.91
21:25:28|42293.33
21:25:29|42293.33
21:25:30|42293.33
21:25:31|42293.33
21:25:32|42293.34
21:25:33|42293.33
21:25:34|42293.33
21:25:35|42293.33
21:25:36|42293.33
21:25:37|42293.34
21:25:38|42293.34
21:25:39|42293.33
21:25:40|42288.19
21:25:41|42288.19
21:25:42|42288.19
21:25:43|42288.19
21:25:44|42288.19
21:25:46|42288.19
21:25:46|42288.19
21:25:48|42288.19
21:25:49|42288.19
21:25:50|42288.19
21:25:51|42288.19
21:25:52|42288.19
21:25:53|42288.19
21:25:54|42288.19
21:25:55|42288.19
21:25:56|42282.22
21:25:57|42282.21
21:25:58|42282.21
21:25:59|42282.22
21:26:01|42282.22
21:26:02|42282.22
21:26:03|42282.22
21:26:04|42282.22
21:26:05|42282.22
21:26:06|42282.22
21:26:07|42282.22
21:26:08|42282.22
21:26:09|42282.22
21:26:11|42282.22
21:26:12|42282.22
21:26:12|42282.53
21:26:14|42282.53
21:26:15|42282.53
21:26:16|42283.28
21:26:17|42283.99
21:26:18|42288.2
21:26:19|42288.2
21:26:20|42288.2
21:26:21|42288.2
21:26:22|42288.2
21:26:23|42288.2
21:26:24|42288.2
21:26:25|42288.2
21:26:26|42288.2
21:26:27|42288.2
21:26:28|42290.08
21:26:29|42290.08
21:26:30|42290.09
21:26:31|42290.09
21:26:32|42290.09
21:26:33|42290.09
21:26:34|42287.13
21:26:35|42287.13
21:26:36|42287.13
21:26:37|42287.1
21:26:38|42287.09
21:26:39|42287.09
21:26:40|42286.68
21:26:41|42286.68
21:26:42|42286.68
21:26:43|42286.29
21:26:44|42288.19
21:26:45|42288.2
21:26:47|42288.19
21:26:47|42288.19
21:26:48|42288.19
21:26:50|42296.45
21:26:51|42296.45
21:26:51|42290.92
21:26:53|42294.31
21:26:53|42294.31
21:26:54|42294.31
21:26:55|42294.68
21:26:56|42294.68
21:26:57|42294.67
21:26:58|42294.68
21:26:59|42294.68
21:27:00|42296.59
21:27:02|42296.59
21:27:02|42296.59
21:27:03|42296.59
21:27:05|42296.59
21:27:06|42296.59
21:27:07|42296.59
21:27:08|42296.59
21:27:09|42296.59
21:27:10|42296.59
21:27:11|42296.61
21:27:12|42296.61
21:27:13|42296.61
21:27:14|42297.4
21:27:15|42299.69
21:27:16|42301.35
21:27:17|42301.6
21:27:18|42305.
21:27:19|42305.
21:27:20|42307.87
21:27:21|42307.86
21:27:22|42308.19
21:27:23|42308.89
21:27:24|42308.89
21:27:25|42308.88
21:27:26|42308.88
21:27:27|42309.27
21:27:28|42309.27
21:27:29|42311.22
21:27:30|42311.96
21:27:31|42311.96
21:27:32|42311.96
21:27:34|42314.24
21:27:34|42314.24
21:27:35|42314.25
21:27:37|42314.25
21:27:38|42313.71
21:27:39|42313.71
21:27:40|42313.72
21:27:41|42313.72
21:27:42|42313.71
21:27:43|42313.72
21:27:44|42313.72
21:27:45|42313.72
21:27:46|42313.72
21:27:47|42313.71
21:27:48|42313.72
21:27:49|42313.72
21:27:51|42313.72
21:27:51|42313.72
21:27:52|42313.72
21:27:53|42313.71
21:27:54|42313.71
21:27:56|42313.71
21:27:57|42313.71
21:27:58|42310.54
21:27:59|42310.54
21:28:00|42310.54
21:28:01|42310.54
21:28:02|42310.54
21:28:03|42310.54
21:28:05|42310.54
21:28:05|42310.54
21:28:06|42310.54
21:28:08|42310.54
21:28:08|42310.54
21:28:10|42310.54
21:28:11|42318.36
21:28:12|42318.36
21:28:13|42318.36
21:28:14|42318.36
21:28:16|42318.32
21:28:17|42317.74
21:28:17|42317.74
21:28:19|42317.74
21:28:20|42317.73
21:28:21|42317.74
21:28:21|42317.74
21:28:22|42317.74
21:28:24|42317.74
21:28:24|42317.74
21:28:26|42317.74
21:28:26|42317.73
21:28:28|42317.74
21:28:28|42317.73
21:28:29|42317.73
21:28:30|42317.73
21:28:31|42317.73
21:28:32|42317.73
21:28:34|42317.73
21:28:35|42317.74
21:28:35|42317.74
21:28:36|42317.74
21:28:37|42317.74
21:28:38|42317.74
21:28:39|42317.74
21:28:40|42317.74
21:28:42|42317.74
21:28:42|42317.74
21:28:43|42317.74
21:28:44|42317.74
21:28:46|42319.
21:28:47|42321.49
21:28:48|42321.49
21:28:49|42321.49
21:28:50|42321.49
21:28:51|42321.49
21:28:52|42321.49
21:28:53|42321.49
21:28:54|42321.49
21:28:55|42321.49
21:28:57|42321.49
21:28:57|42321.48
21:28:59|42321.49
21:28:59|42321.49
21:29:01|42321.79
21:29:02|42321.79
21:29:03|42321.79
21:29:04|42321.79
21:29:04|42321.79
21:29:06|42321.79
21:29:07|42321.79
21:29:08|42321.8
21:29:09|42321.8
21:29:09|42321.8
21:29:10|42321.8
21:29:11|42323.49
21:29:12|42323.49
21:29:14|42326.13
21:29:15|42326.13
21:29:16|42326.13
21:29:16|42326.12
21:29:18|42326.12
21:29:18|42326.13
21:29:20|42326.13
21:29:21|42326.13
21:29:21|42326.13
21:29:23|42326.12
21:29:24|42325.62
21:29:25|42325.62
21:29:26|42325.57
21:29:27|42325.06
21:29:28|42325.06
21:29:29|42325.06
21:29:30|42324.59
21:29:31|42324.59
21:29:32|42324.59
21:29:33|42324.59
21:29:34|42324.59
21:29:35|42324.59
21:29:36|42324.59
21:29:37|42324.99
21:29:38|42325.
21:29:39|42325.
21:29:40|42325.
21:29:41|42325.
21:29:42|42325.
21:29:43|42324.99
21:29:44|42324.99
21:29:45|42326.5
21:29:46|42327.03
21:29:48|42328.45
21:29:48|42328.46
21:29:50|42330.83
21:29:50|42330.83
21:29:51|42330.84
21:29:53|42332.18
21:29:54|42332.18
21:29:55|42332.18
21:29:56|42332.65
21:29:57|42332.66
21:29:59|42332.66
21:29:59|42332.66
21:30:00|42332.66
21:30:01|42333.33
21:30:03|42333.33
21:30:03|42334.99
21:30:05|42335.
21:30:05|42335.
21:30:07|42335.
21:30:08|42335.
21:30:09|42334.99
21:30:10|42335.
21:30:11|42335.
21:30:13|42335.
21:30:14|42335.
21:30:14|42334.99
21:30:15|42334.99
21:30:17|42334.99
21:30:17|42334.99
21:30:18|42334.99
21:30:19|42335.
21:30:20|42335.
21:30:22|42335.
21:30:22|42335.
21:30:23|42333.01
21:30:24|42333.01
21:30:26|42333.01
21:30:26|42333.01
21:30:28|42333.01
21:30:29|42333.
21:30:30|42333.
21:30:31|42333.
21:30:32|42333.
21:30:33|42333.
21:30:33|42333.
21:30:35|42333.
21:30:35|42333.01
21:30:37|42333.
21:30:38|42333.01
21:30:38|42333.01
21:30:40|42334.97
21:30:41|42334.97
21:30:42|42335.
21:30:43|42340.
21:30:44|42340.
21:30:45|42342.14
21:30:45|42342.15
21:30:47|42342.14
21:30:48|42342.14
21:30:50|42342.14
21:30:51|42342.16
21:30:52|42342.16
21:30:53|42342.16
21:30:55|42342.16
21:30:55|42342.16
21:30:57|42344.48
21:30:58|42349.42
21:30:59|42349.43
21:31:00|42350.
21:31:01|42350.
21:31:03|42349.99
21:31:04|42354.99
21:31:05|42355.
21:31:06|42355.
21:31:07|42355.
21:31:08|42359.99
21:31:09|42360.73
21:31:10|42360.74
21:31:11|42360.74
21:31:12|42360.74
21:31:13|42360.74
21:31:14|42360.74
21:31:15|42360.74
21:31:16|42360.74
21:31:17|42360.74
21:31:18|42360.74
21:31:19|42360.74
21:31:20|42360.73
21:31:21|42360.73
21:31:22|42360.73
21:31:23|42360.73
21:31:24|42360.73
21:31:25|42360.73
21:31:26|42360.74
21:31:27|42360.74
21:31:28|42360.74
21:31:29|42360.75
21:31:30|42360.75
21:31:31|42360.75
21:31:32|42360.75
21:31:33|42360.75
21:31:34|42360.76
21:31:35|42360.76
21:31:36|42360.75
21:31:37|42360.75
21:31:38|42360.76
21:31:39|42360.76
21:31:40|42360.76
21:31:41|42363.5
21:31:42|42363.5
21:31:43|42363.49
21:31:44|42369.98
21:31:45|42369.98
21:31:46|42369.98
21:31:47|42369.98
21:31:48|42369.99
21:31:50|42369.98
21:31:51|42369.98
21:31:52|42369.98
21:31:54|42369.98
21:31:54|42369.98
21:31:56|42369.98
21:31:57|42369.99
21:31:58|42369.99
21:31:59|42371.24
21:32:00|42371.24
21:32:01|42372.74
21:32:02|42372.74
21:32:03|42373.62
21:32:04|42374.74
21:32:05|42374.74
21:32:07|42374.74
21:32:07|42374.74
21:32:08|42374.74
21:32:09|42374.74
21:32:10|42374.74
21:32:11|42374.73
21:32:12|42374.73
21:32:13|42374.74
21:32:14|42374.74
21:32:15|42374.74
21:32:16|42376.78
21:32:17|42376.78
21:32:18|42376.78
21:32:19|42376.78
21:32:20|42376.79
21:32:21|42376.78
21:32:22|42376.78
21:32:23|42376.78
21:32:25|42376.78
21:32:25|42376.78
21:32:26|42376.78
21:32:27|42376.79
21:32:28|42376.79
21:32:29|42376.79
21:32:30|42376.79
21:32:31|42376.78
21:32:32|42376.79
21:32:33|42376.79
21:32:34|42376.79
21:32:35|42376.79
21:32:36|42376.79
21:32:37|42376.79
21:32:38|42376.79
21:32:39|42376.79
21:32:40|42376.78
21:32:41|42376.79
21:32:42|42376.78
21:32:43|42376.78
21:32:44|42376.78
21:32:45|42376.78
21:32:46|42376.78
21:32:47|42376.78
21:32:48|42376.79
21:32:50|42376.79
21:32:50|42376.79
21:32:52|42376.79
21:32:53|42376.79
21:32:53|42376.79
21:32:55|42376.79
21:32:56|42376.79
21:32:57|42376.79
21:32:58|42376.79
21:33:00|42376.79
21:33:01|42377.44
21:33:02|42377.44
21:33:03|42377.44
21:33:04|42377.44
21:33:05|42377.44
21:33:06|42377.44
21:33:07|42377.44
21:33:08|42377.44
21:33:09|42377.44
21:33:10|42377.44
21:33:11|42377.44
21:33:12|42377.44
21:33:13|42377.7
21:33:14|42378.14
21:33:15|42378.14
21:33:16|42378.14
21:33:17|42378.15
21:33:18|42378.15
21:33:19|42378.15
21:33:20|42378.15
21:33:21|42378.15
21:33:22|42378.15
21:33:23|42378.14
21:33:24|42378.83
21:33:25|42378.83
21:33:26|42378.82
21:33:27|42378.83
21:33:28|42378.83
21:33:29|42378.83
21:33:30|42379.
21:33:31|42379.
21:33:32|42379.
21:33:33|42379.05
21:33:34|42379.05
21:33:35|42379.05
21:33:36|42379.05
21:33:37|42379.05
21:33:38|42379.98
21:33:39|42380.
21:33:40|42380.
21:33:41|42380.
21:33:42|42379.99
21:33:43|42380.
21:33:44|42380.
21:33:46|42380.
21:33:46|42380.
21:33:47|42380.
21:33:48|42379.99
21:33:50|42379.99
21:33:51|42380.
21:33:52|42380.
21:33:54|42380.
21:33:55|42380.
21:33:56|42380.
21:33:57|42380.
21:33:57|42379.99
21:33:59|42380.
21:34:00|42379.99
21:34:01|42380.
21:34:02|42379.99
21:34:03|42379.99
21:34:04|42379.99
21:34:05|42380.
21:34:06|42380.01
21:34:07|42380.
21:34:08|42380.
21:34:09|42380.
21:34:10|42380.01
21:34:12|42380.01
21:34:12|42380.
21:34:13|42380.
21:34:15|42380.
21:34:15|42380.
21:34:16|42380.
21:34:17|42380.
21:34:18|42380.01
21:34:20|42380.01
21:34:20|42380.04
21:34:22|42380.04
21:34:22|42380.04
21:34:24|42380.05
21:34:25|42380.05
21:34:26|42380.05
21:34:27|42380.05
21:34:28|42380.05
21:34:28|42380.05
21:34:29|42380.04
21:34:31|42380.04
21:34:31|42380.04
21:34:33|42380.05
21:34:33|42380.05
21:34:34|42380.05
21:34:35|42380.05
21:34:36|42380.05
21:34:38|42380.05
21:34:39|42380.05
21:34:40|42381.6
21:34:41|42381.6
21:34:42|42381.6
21:34:43|42381.99
21:34:44|42381.99
21:34:45|42381.99
21:34:46|42381.99
21:34:47|42381.99
21:34:48|42382.
21:34:49|42382.
21:34:50|42382.
21:34:51|42382.
21:34:52|42381.99
21:34:54|42382.
21:34:55|42381.99
21:34:56|42381.99
21:34:57|42381.99
21:34:58|42381.99
21:34:58|42382.
21:34:59|42382.
21:35:01|42382.
21:35:02|42382.
21:35:02|42381.95
21:35:03|42381.95
21:35:05|42381.29
21:35:06|42381.3
21:35:07|42381.3
21:35:08|42381.3
21:35:09|42381.3
21:35:10|42381.3
21:35:11|42381.3
21:35:12|42381.3
21:35:13|42381.29
21:35:14|42381.3
21:35:15|42381.3
21:35:16|42381.29
21:35:18|42381.29
21:35:18|42381.29
21:35:19|42381.29
21:35:20|42381.01
21:35:21|42381.
21:35:22|42380.03
21:35:23|42380.03
21:35:24|42380.01
21:35:25|42380.01
21:35:26|42380.02
21:35:28|42378.98
21:35:29|42378.21
21:35:31|42377.43
21:35:31|42377.43
21:35:32|42376.45
21:35:33|42376.45
21:35:34|42376.45
21:35:35|42376.45
21:35:37|42376.45
21:35:37|42376.46
21:35:38|42376.45
21:35:39|42376.45
21:35:40|42376.46
21:35:41|42376.46
21:35:42|42376.45
21:35:43|42376.46
21:35:44|42376.46
21:35:45|42376.46
21:35:46|42376.45
21:35:47|42376.45
21:35:48|42376.45
21:35:49|42376.45
21:35:50|42376.44
21:35:51|42376.44
21:35:53|42376.44
21:35:54|42376.44
21:35:56|42376.43
21:35:56|42376.43
21:35:57|42376.41
21:35:59|42376.41
21:35:59|42376.41
21:36:01|42375.01
21:36:01|42375.
21:36:03|42375.01
21:36:04|42375.01
21:36:05|42375.01
21:36:06|42375.01
21:36:07|42375.01
21:36:08|42371.55
21:36:09|42371.56
21:36:10|42371.56
21:36:11|42371.55
21:36:12|42371.55
21:36:14|42371.55
21:36:15|42371.55
21:36:15|42371.24
21:36:17|42371.24
21:36:18|42371.24
21:36:19|42371.24
21:36:19|42371.24
21:36:20|42369.53
21:36:21|42369.53
21:36:22|42369.53
21:36:23|42369.53
21:36:25|42369.53
21:36:25|42368.64
21:36:26|42368.64
21:36:27|42368.63
21:36:28|42368.63
21:36:29|42368.61
21:36:31|42368.61
21:36:32|42368.59
21:36:33|42368.59
21:36:34|42368.59
21:36:35|42368.59
21:36:35|42368.59
21:36:37|42367.52
21:36:38|42367.51
21:36:39|42367.51
21:36:40|42367.51
21:36:41|42366.38
21:36:42|42366.39
21:36:43|42366.38
21:36:43|42366.39
21:36:45|42366.38
21:36:46|42366.38
21:36:47|42366.39
21:36:48|42366.39
21:36:49|42366.38
21:36:50|42366.38
21:36:51|42366.38
21:36:52|42366.39
21:36:53|42366.39
21:36:55|42366.38
21:36:56|42366.39
21:36:57|42368.35
21:36:58|42368.35
21:36:59|42368.35
21:37:00|42368.58
21:37:01|42368.58
21:37:03|42368.58
21:37:04|42368.59
21:37:04|42368.59
21:37:05|42368.59
21:37:07|42368.58
21:37:08|42368.58
21:37:09|42368.59
21:37:10|42368.59
21:37:10|42368.59
21:37:12|42368.59
21:37:13|42368.59
21:37:14|42368.59
21:37:15|42368.59
21:37:16|42368.59
21:37:17|42368.59
21:37:18|42368.59
21:37:19|42368.59
21:37:20|42368.59
21:37:21|42368.59
21:37:22|42368.59
21:37:23|42368.59
21:37:24|42368.59
21:37:25|42369.99
21:37:26|42369.99
21:37:27|42370.
21:37:28|42369.99
21:37:29|42370.
21:37:30|42374.87
21:37:31|42374.86
21:37:32|42374.87
21:37:33|42375.57
21:37:34|42376.01
21:37:35|42376.01
21:37:36|42377.
21:37:37|42377.
21:37:38|42376.99
21:37:39|42376.99
21:37:40|42377.
21:37:41|42377.
21:37:42|42376.99
21:37:43|42376.99
21:37:44|42376.99
21:37:45|42377.
21:37:46|42377.
21:37:47|42377.
21:37:48|42377.
21:37:49|42377.
21:37:50|42377.
21:37:51|42377.
21:37:52|42378.08
21:37:53|42378.08
21:37:54|42378.08
21:37:56|42378.07
21:37:57|42378.08
21:37:58|42378.07
21:37:58|42378.07
21:38:00|42378.08
21:38:01|42378.08
21:38:02|42378.08
21:38:03|42378.08
21:38:04|42378.07
21:38:05|42378.07
21:38:06|42378.07
21:38:08|42378.07
21:38:09|42378.07
21:38:10|42378.07
21:38:11|42378.08
21:38:12|42378.08
21:38:12|42378.08
21:38:14|42378.08
21:38:15|42378.08
21:38:16|42378.07
21:38:17|42378.08
21:38:17|42378.08
21:38:19|42378.08
21:38:20|42378.08
21:38:21|42378.08
21:38:21|42378.08
21:38:23|42378.07
21:38:25|42378.08
21:38:25|42378.08
21:38:26|42378.08
21:38:28|42378.7
21:38:28|42378.7
21:38:29|42378.7
21:38:30|42378.69
21:38:31|42378.69
21:38:33|42378.7
21:38:33|42378.7
21:38:34|42378.69
21:38:36|42378.69
21:38:36|42378.69
21:38:37|42378.69
21:38:39|42378.69
21:38:39|42378.7
21:38:40|42378.7
21:38:41|42378.7
21:38:43|42378.7
21:38:43|42378.7
21:38:44|42378.87
21:38:45|42378.86
21:38:47|42378.87
21:38:47|42378.87
21:38:49|42378.87
21:38:49|42378.86
21:38:51|42378.87
21:38:52|42378.87
21:38:53|42380.14
21:38:54|42380.14
21:38:55|42380.14
21:38:57|42380.13
21:38:58|42380.13
21:38:58|42380.13
21:38:59|42380.13
21:39:01|42380.13
21:39:02|42380.13
21:39:03|42380.14
21:39:04|42380.14
21:39:05|42380.13
21:39:07|42380.14
21:39:07|42380.14
21:39:09|42380.14
21:39:10|42380.14
21:39:11|42380.14
21:39:12|42380.14
21:39:12|42380.14
21:39:14|42380.14
21:39:14|42382.63
21:39:16|42382.63
21:39:16|42382.63
21:39:18|42382.63
21:39:19|42382.64
21:39:20|42382.64
21:39:20|42382.65
21:39:21|42382.65
21:39:22|42382.67
21:39:24|42383.
21:39:24|42383.
21:39:26|42383.01
21:39:27|42383.01
21:39:27|42383.01
21:39:29|42383.01
21:39:30|42383.01
21:39:31|42383.01
21:39:32|42383.01
21:39:33|42383.01
21:39:34|42383.01
21:39:35|42383.01
21:39:36|42383.01
21:39:37|42383.02
21:39:38|42383.02
21:39:39|42383.02
21:39:40|42383.02
21:39:41|42383.02
21:39:42|42383.02
21:39:44|42383.02
21:39:45|42383.02
21:39:45|42383.02
21:39:46|42383.02
21:39:48|42383.02
21:39:48|42383.02
21:39:49|42383.02
21:39:51|42383.01
21:39:51|42383.01
21:39:53|42383.01
21:39:54|42383.01
21:39:55|42383.02
21:39:56|42383.02
21:39:58|42386.81
21:39:59|42386.87
21:40:00|42386.87
21:40:01|42386.87
21:40:02|42386.88
21:40:03|42386.88
21:40:05|42387.12
21:40:06|42387.29
21:40:07|42387.29
21:40:08|42387.29
21:40:09|42387.29
21:40:10|42387.29
21:40:11|42387.3
21:40:12|42387.3
21:40:13|42389.98
21:40:14|42389.99
21:40:15|42389.99
21:40:16|42389.99
21:40:17|42389.99
21:40:18|42389.99
21:40:19|42389.99
21:40:20|42389.99
21:40:21|42389.99
21:40:22|42389.99
21:40:23|42389.99
21:40:24|42389.99
21:40:25|42389.99
21:40:26|42389.99
21:40:28|42389.99
21:40:28|42389.99
21:40:29|42389.99
21:40:30|42389.99
21:40:32|42389.99
21:40:32|42389.99
21:40:33|42389.99
21:40:34|42389.99
21:40:35|42389.98
21:40:37|42389.99
21:40:37|42389.99
21:40:38|42389.99
21:40:39|42389.99
21:40:40|42389.99
21:40:42|42389.99
21:40:42|42389.99
21:40:43|42389.99
21:40:44|42390.
21:40:45|42390.
21:40:47|42390.
21:40:48|42390.
21:40:48|42390.
21:40:50|42390.
21:40:51|42390.
21:40:52|42390.
21:40:53|42390.
21:40:54|42390.
21:40:54|42390.
21:40:56|42390.
21:40:56|42389.99
21:40:59|42389.99
21:41:00|42389.99
21:41:01|42390.
21:41:02|42390.
21:41:03|42390.
21:41:04|42390.
21:41:06|42390.
21:41:06|42390.
21:41:08|42390.
21:41:08|42390.
21:41:10|42390.
21:41:11|42390.
21:41:12|42390.
21:41:12|42390.
21:41:14|42390.
21:41:15|42390.
21:41:16|42390.
21:41:17|42390.
21:41:18|42390.
21:41:19|42390.
21:41:20|42390.
21:41:21|42390.
21:41:22|42390.
21:41:24|42390.
21:41:24|42390.
21:41:26|42390.85
21:41:26|42390.85
21:41:27|42390.85
21:41:29|42390.85
21:41:29|42390.85
21:41:31|42391.84
21:41:32|42391.84
21:41:33|42391.84
21:41:34|42391.84
21:41:35|42391.83
21:41:36|42391.83
21:41:37|42391.83
21:41:38|42391.83
21:41:39|42391.83
21:41:40|42391.84
21:41:41|42391.84
21:41:42|42391.84
21:41:43|42392.48
21:41:44|42392.85
21:41:45|42393.12
21:41:46|42393.24
21:41:47|42394.44
21:41:48|42394.44
21:41:49|42394.44
21:41:50|42394.44
21:41:51|42394.44
21:41:52|42399.1
21:41:53|42400.
21:41:55|42400.
21:41:55|42400.
21:41:56|42400.61
21:41:57|42400.61
21:41:58|42404.01
21:42:00|42405.88
21:42:02|42405.88
21:42:02|42406.3
21:42:04|42407.28
21:42:05|42407.28
21:42:06|42407.28
21:42:07|42407.28
21:42:08|42407.28
21:42:09|42407.32
21:42:10|42407.32
21:42:12|42416.28
21:42:12|42418.36
21:42:13|42418.35
21:42:14|42418.35
21:42:15|42418.35
21:42:16|42418.35
21:42:17|42418.35
21:42:18|42418.35
21:42:19|42418.71
21:42:20|42419.9
21:42:21|42419.9
21:42:23|42419.9
21:42:23|42419.9
21:42:25|42419.89
21:42:26|42419.9
21:42:27|42419.9
21:42:28|42419.9
21:42:29|42419.9
21:42:30|42419.9
21:42:31|42415.7
21:42:32|42411.47
21:42:33|42411.47
21:42:34|42410.04
21:42:35|42410.65
21:42:36|42410.66
21:42:37|42410.66
21:42:38|42410.66
21:42:39|42410.66
21:42:40|42410.66
21:42:41|42410.66
21:42:42|42410.66
21:42:43|42410.66
21:42:44|42410.66
21:42:46|42410.66
21:42:46|42410.65
21:42:47|42410.65
21:42:48|42410.66
21:42:49|42410.66
21:42:50|42410.66
21:42:51|42410.66
21:42:52|42410.65
21:42:53|42407.43
21:42:54|42407.43
21:42:55|42407.43
21:42:56|42407.43
21:42:57|42403.9
21:42:58|42403.07
21:43:00|42400.
21:43:01|42400.
21:43:02|42397.46
21:43:03|42397.46
21:43:04|42395.14
21:43:06|42395.15
21:43:06|42395.15
21:43:07|42392.2
21:43:08|42390.81
21:43:10|42390.81
21:43:11|42390.81
21:43:12|42390.81
21:43:12|42387.29
21:43:14|42387.28
21:43:15|42387.28
21:43:16|42383.43
21:43:17|42383.43
21:43:18|42383.43
21:43:19|42381.26
21:43:20|42381.01
21:43:21|42378.28
21:43:22|42378.28
21:43:23|42378.28
21:43:24|42378.28
21:43:25|42378.28
21:43:26|42378.28
21:43:27|42378.28
21:43:28|42375.69
21:43:29|42376.27
21:43:30|42376.27
21:43:31|42376.27
21:43:32|42376.26
21:43:33|42376.26
21:43:34|42376.26
21:43:35|42376.27
21:43:36|42376.26
21:43:37|42376.27
21:43:38|42376.27
21:43:40|42376.27
21:43:40|42376.27
21:43:42|42376.27
21:43:42|42376.27
21:43:43|42376.27
21:43:44|42376.27
21:43:46|42376.27
21:43:47|42376.26
21:43:48|42376.26
21:43:49|42376.26
21:43:50|42376.26
21:43:51|42376.26
21:43:52|42376.26
21:43:53|42376.27
21:43:54|42376.27
21:43:55|42376.27
21:43:56|42376.26
21:43:57|42376.27
21:43:58|42376.27
21:43:59|42376.27
21:44:01|42376.27
21:44:02|42376.27
21:44:03|42376.27
21:44:04|42376.27
21:44:06|42376.26
21:44:07|42376.26
21:44:08|42376.26
21:44:09|42376.26
21:44:11|42376.26
21:44:11|42376.27
21:44:13|42376.27
21:44:13|42376.26
21:44:14|42376.27
21:44:16|42376.27
21:44:16|42376.26
21:44:18|42376.26
21:44:19|42376.26
21:44:19|42376.27
21:44:20|42376.27
21:44:22|42376.26
21:44:23|42376.27
21:44:24|42376.27
21:44:24|42376.27
21:44:26|42376.27
21:44:26|42376.27
21:44:27|42376.26
21:44:29|42376.26
21:44:29|42376.26
21:44:31|42376.27
21:44:31|42376.27
21:44:33|42376.26
21:44:34|42376.26
21:44:35|42376.26
21:44:36|42376.26
21:44:37|42376.26
21:44:38|42376.26
21:44:39|42376.26
21:44:40|42376.26
21:44:41|42376.26
21:44:42|42376.26
21:44:43|42376.26
21:44:44|42376.26
21:44:45|42376.26
21:44:46|42376.26
21:44:47|42376.27
21:44:48|42376.27
21:44:49|42376.26
21:44:50|42376.26
21:44:51|42376.26
21:44:52|42376.26
21:44:53|42376.26
21:44:54|42376.27
21:44:55|42376.27
21:44:56|42376.27
21:44:57|42376.27
21:44:58|42376.27
21:44:59|42376.27
21:45:00|42376.26
21:45:01|42376.27
21:45:02|42376.27
21:45:04|42376.26
21:45:04|42376.26
21:45:06|42376.26
21:45:07|42377.64
21:45:08|42378.23
21:45:09|42378.24
21:45:10|42378.24
21:45:11|42378.24
21:45:12|42378.24
21:45:13|42378.24
21:45:14|42378.24
21:45:15|42378.23
21:45:16|42378.24
21:45:17|42378.24
21:45:18|42378.25
21:45:19|42378.24
21:45:20|42378.24
21:45:21|42378.24
21:45:22|42378.59
21:45:23|42378.6
21:45:24|42378.6
21:45:26|42379.66
21:45:26|42380.
21:45:27|42380.
21:45:28|42380.
21:45:29|42380.
21:45:30|42379.99
21:45:31|42384.69
21:45:32|42384.69
21:45:33|42384.69
21:45:34|42384.69
21:45:35|42396.07
21:45:36|42396.07
21:45:37|42399.99
21:45:39|42399.99
21:45:39|42400.
21:45:40|42400.
21:45:41|42400.
21:45:42|42400.
21:45:44|42401.09
21:45:44|42401.1
21:45:45|42401.09
21:45:46|42401.1
21:45:47|42401.1
21:45:48|42401.11
21:45:49|42401.11
21:45:50|42401.11
21:45:51|42401.11
21:45:52|42403.06
21:45:53|42408.24
21:45:55|42408.24
21:45:55|42408.24
21:45:56|42408.24
21:45:57|42408.24
21:45:58|42408.24
21:46:00|42408.24
21:46:01|42408.24
21:46:02|42408.25
21:46:03|42408.25
21:46:04|42408.24
21:46:06|42408.24
21:46:06|42408.25
21:46:08|42407.93
21:46:09|42401.11
21:46:09|42401.11
21:46:10|42401.11
21:46:12|42401.11
21:46:13|42401.1
21:46:14|42401.1
21:46:15|42401.1
21:46:16|42401.1
21:46:17|42401.1
21:46:18|42401.11
21:46:19|42401.1
21:46:20|42401.09
21:46:21|42401.09
21:46:22|42392.29
21:46:23|42392.28
21:46:24|42390.51
21:46:25|42385.02
21:46:27|42385.02
21:46:28|42385.02
21:46:29|42385.02
21:46:30|42385.02
21:46:31|42385.02
21:46:31|42385.02
21:46:33|42385.02
21:46:34|42385.02
21:46:35|42385.02
21:46:36|42383.82
21:46:37|42383.82
21:46:38|42383.82
21:46:39|42383.82
21:46:40|42383.82
21:46:41|42383.82
21:46:42|42383.82
21:46:43|42383.82
21:46:44|42383.81
21:46:45|42383.81
21:46:45|42383.81
21:46:47|42383.81
21:46:48|42383.82
21:46:49|42383.81
21:46:49|42383.81
21:46:51|42383.81
21:46:52|42383.81
21:46:53|42383.81
21:46:54|42383.81
21:46:55|42383.82
21:46:56|42383.82
21:46:57|42383.82
21:46:58|42383.82
21:46:59|42383.82
21:46:59|42383.82
21:47:01|42383.82
21:47:02|42383.82
21:47:03|42383.82
21:47:05|42383.82
21:47:07|42396.3
21:47:07|42396.3
21:47:09|42396.3
21:47:11|42396.
21:47:11|42395.99
21:47:12|42395.99
21:47:13|42395.42
21:47:14|42391.52
21:47:16|42391.52
21:47:16|42391.52
21:47:18|42391.52
21:47:19|42391.51
21:47:21|42391.52
21:47:21|42391.51
21:47:22|42391.52
21:47:24|42391.51
21:47:24|42391.51
21:47:25|42391.52
21:47:26|42391.52
21:47:27|42391.52
21:47:28|42391.52
21:47:29|42391.52
21:47:30|42396.29
21:47:32|42396.29
21:47:32|42396.29
21:47:34|42399.99
21:47:35|42400.
21:47:35|42398.42
21:47:37|42398.42
21:47:37|42398.42
21:47:38|42398.42
21:47:40|42398.42
21:47:40|42398.42
21:47:42|42398.42
21:47:42|42398.42
21:47:44|42398.42
21:47:44|42398.42
21:47:46|42398.42
21:47:46|42398.42
21:47:47|42398.42
21:47:48|42400.
21:47:50|42399.99
21:47:51|42400.
21:47:51|42399.99
21:47:52|42399.99
21:47:54|42399.99
21:47:55|42399.99
21:47:56|42399.99
21:47:57|42397.43
21:47:58|42397.43
21:47:58|42397.43
21:47:59|42397.43
21:48:00|42397.42
21:48:01|42397.42
21:48:03|42397.43
21:48:03|42397.43
21:48:05|42397.43
21:48:05|42397.43
21:48:07|42393.58
21:48:09|42393.57
21:48:10|42392.44
21:48:11|42392.44
21:48:11|42392.43
21:48:13|42392.43
21:48:14|42392.44
21:48:15|42392.44
21:48:17|42392.44
21:48:18|42392.44
21:48:19|42392.44
21:48:19|42392.44
21:48:20|42392.44
21:48:22|42392.44
21:48:23|42392.44
21:48:25|42392.44
21:48:25|42392.44
21:48:27|42392.44
21:48:27|42392.43
21:48:28|42392.44
21:48:29|42392.44
21:48:31|42392.44
21:48:31|42392.44
21:48:32|42392.44
21:48:33|42392.44
21:48:34|42392.44
21:48:35|42392.44
21:48:36|42392.44
21:48:38|42392.44
21:48:38|42392.44
21:48:39|42392.44
21:48:40|42392.44
21:48:41|42392.44
21:48:43|42392.44
21:48:43|42392.44
21:48:45|42392.44
21:48:46|42392.43
21:48:46|42392.44
21:48:48|42392.44
21:48:48|42392.44
21:48:49|42392.44
21:48:50|42392.43
21:48:51|42392.43
21:48:52|42398.75
21:48:54|42398.76
21:48:54|42398.75
21:48:55|42398.75
21:48:56|42398.14
21:48:58|42398.15
21:48:59|42397.29
21:49:00|42397.29
21:49:01|42394.81
21:49:02|42394.82
21:49:03|42394.82
21:49:04|42394.82
21:49:05|42394.82
21:49:07|42394.82
21:49:07|42394.82
21:49:09|42394.8
21:49:10|42388.56
21:49:11|42387.29
21:49:13|42387.29
21:49:14|42387.28
21:49:15|42387.28
21:49:16|42386.06
21:49:17|42386.06
21:49:18|42386.06
21:49:19|42386.06
21:49:21|42386.06
21:49:21|42386.06
21:49:23|42386.06
21:49:24|42386.06
21:49:25|42386.06
21:49:26|42389.66
21:49:27|42392.34
21:49:28|42392.34
21:49:29|42392.34
21:49:30|42392.34
21:49:31|42392.34
21:49:32|42396.73
21:49:33|42396.73
21:49:34|42399.86
21:49:35|42399.86
21:49:36|42399.87
21:49:37|42399.87
21:49:38|42402.44
21:49:39|42402.44
21:49:40|42402.44
21:49:41|42402.44
21:49:42|42402.44
21:49:43|42402.44
21:49:44|42402.44
21:49:45|42402.44
21:49:46|42402.43
21:49:47|42402.39
21:49:48|42399.51
21:49:49|42396.72
21:49:50|42396.72
21:49:51|42396.72
21:49:52|42396.72
21:49:53|42396.72
21:49:54|42396.72
21:49:55|42396.72
21:49:56|42396.72
21:49:58|42396.72
21:49:58|42396.72
21:49:59|42396.71
21:50:00|42396.71
21:50:01|42396.72
21:50:02|42396.72
21:50:03|42396.71
21:50:04|42396.71
21:50:05|42402.35
21:50:06|42402.35
21:50:08|42402.36
21:50:09|42402.36
21:50:10|42402.35
21:50:11|42404.56
21:50:12|42408.06
21:50:14|42411.93
21:50:14|42411.93
21:50:16|42411.92
21:50:16|42411.93
21:50:18|42411.92
21:50:19|42411.92
21:50:20|42411.92
21:50:21|42407.74
21:50:22|42407.75
21:50:23|42407.74
21:50:24|42407.74
21:50:25|42407.74
21:50:26|42407.74
21:50:27|42407.74
21:50:28|42407.74
21:50:29|42407.74
21:50:30|42407.74
21:50:31|42407.75
21:50:32|42407.75
21:50:32|42411.
21:50:33|42410.99
21:50:35|42411.91
21:50:36|42411.91
21:50:37|42411.93
21:50:38|42411.93
21:50:39|42412.46
21:50:40|42412.46
21:50:41|42412.47
21:50:42|42412.47
21:50:43|42412.47
21:50:45|42412.49
21:50:45|42412.61
21:50:47|42412.63
21:50:48|42412.63
21:50:49|42412.63
21:50:50|42412.62
21:50:51|42412.63
21:50:52|42412.63
21:50:53|42412.63
21:50:53|42412.63
21:50:55|42412.63
21:50:56|42412.63
21:50:57|42412.63
21:50:58|42412.63
21:50:59|42405.32
21:51:00|42400.06
21:51:01|42400.06
21:51:02|42400.06
21:51:03|42400.06
21:51:04|42400.06
21:51:06|42400.06
21:51:06|42400.06
21:51:08|42400.36
21:51:09|42406.14
21:51:10|42406.14
21:51:12|42406.13
21:51:12|42406.13
21:51:14|42412.62
21:51:15|42414.37
21:51:16|42412.63
21:51:17|42412.64
21:51:18|42412.63
21:51:19|42412.63
21:51:20|42412.64
21:51:21|42412.64
21:51:22|42412.64
21:51:23|42408.62
21:51:24|42401.96
21:51:25|42401.97
21:51:27|42401.97
21:51:27|42401.97
21:51:29|42401.97
21:51:30|42401.97
21:51:31|42402.28
21:51:32|42402.28
21:51:33|42402.28
21:51:34|42402.28
21:51:34|42408.93
21:51:36|42402.33
21:51:37|42403.25
21:51:39|42407.34
21:51:39|42407.34
21:51:40|42407.34
21:51:41|42407.34
21:51:42|42407.34
21:51:43|42407.34
21:51:44|42407.34
21:51:45|42407.34
21:51:46|42407.35
21:51:47|42407.35
21:51:48|42404.98
21:51:49|42404.98
21:51:50|42404.98
21:51:51|42402.29
21:51:52|42402.29
21:51:53|42402.29
21:51:54|42402.29
21:51:55|42402.29
21:51:56|42402.29
21:51:57|42400.92
21:51:58|42400.92
21:51:59|42402.29
21:52:01|42402.29
21:52:02|42402.29
21:52:03|42396.56
21:52:03|42396.88
21:52:04|42396.88
21:52:05|42396.88
21:52:06|42396.88
21:52:08|42396.88
21:52:09|42404.99
21:52:11|42404.99
21:52:12|42407.3
21:52:13|42407.3
21:52:14|42398.94
21:52:15|42400.89
21:52:16|42400.89
21:52:16|42406.07
21:52:18|42407.34
21:52:19|42407.35
21:52:20|42407.35
21:52:21|42407.34
21:52:22|42407.34
21:52:23|42407.34
21:52:24|42407.34
21:52:25|42407.35
21:52:26|42407.35
21:52:27|42407.35
21:52:28|42407.35
21:52:29|42407.35
21:52:30|42407.35
21:52:32|42407.35
21:52:33|42407.35
21:52:33|42407.34
21:52:35|42407.34
21:52:35|42407.34
21:52:36|42407.34
21:52:38|42406.89
21:52:38|42403.51
21:52:39|42403.51
21:52:40|42403.51
21:52:41|42403.51
21:52:42|42403.51
21:52:44|42403.51
21:52:45|42403.51
21:52:46|42403.52
21:52:47|42403.52
21:52:48|42403.51
21:52:48|42403.51
21:52:50|42409.43
21:52:51|42409.43
21:52:52|42409.44
21:52:53|42409.43
21:52:54|42409.43
21:52:54|42408.98
21:52:56|42403.08
21:52:57|42403.08
21:52:58|42403.08
21:52:59|42403.08
21:53:00|42403.08
21:53:01|42403.08
21:53:02|42403.08
21:53:03|42403.08
21:53:04|42403.08
21:53:05|42403.08
21:53:05|42403.08
21:53:06|42403.07
21:53:08|42403.07
21:53:09|42403.07
21:53:11|42403.07
21:53:12|42403.07
21:53:13|42403.07
21:53:14|42403.08
21:53:15|42403.07
21:53:17|42403.08
21:53:17|42403.08
21:53:18|42403.08
21:53:19|42403.49
21:53:20|42403.5
21:53:21|42403.5
21:53:23|42403.5
21:53:24|42403.5
21:53:24|42403.5
21:53:26|42403.5
21:53:27|42403.5
21:53:28|42403.5
21:53:30|42406.65
21:53:30|42406.65
21:53:31|42406.65
21:53:32|42403.51
21:53:33|42403.51
21:53:34|42403.49
21:53:35|42403.49
21:53:36|42403.49
21:53:37|42403.48
21:53:38|42403.49
21:53:39|42403.49
21:53:40|42403.44
21:53:41|42403.44
21:53:43|42403.44
21:53:44|42403.44
21:53:45|42403.44
21:53:46|42403.44
21:53:46|42404.19
21:53:48|42403.01
21:53:49|42403.01
21:53:49|42403.01
21:53:51|42403.01
21:53:52|42403.01
21:53:52|42403.
21:53:53|42403.
21:53:54|42403.01
21:53:56|42403.01
21:53:56|42403.01
21:53:57|42403.
21:53:59|42403.
21:54:00|42403.
21:54:01|42402.97
21:54:01|42402.47
21:54:02|42402.46
21:54:03|42402.46
21:54:04|42403.
21:54:05|42403.
21:54:07|42403.
21:54:08|42403.
21:54:09|42403.
21:54:09|42403.
21:54:11|42403.
21:54:11|42403.
21:54:13|42403.
21:54:14|42403.
21:54:16|42400.
21:54:17|42400.
21:54:18|42399.99
21:54:19|42400.
21:54:20|42400.
21:54:21|42399.99
21:54:22|42400.
21:54:24|42400.
21:54:24|42400.
21:54:25|42414.83
21:54:27|42414.99
21:54:28|42414.99
21:54:28|42407.3
21:54:29|42407.25
21:54:30|42403.38
21:54:32|42394.65
21:54:33|42393.12
21:54:34|42387.77
21:54:36|42385.7
21:54:37|42385.7
21:54:38|42385.7
21:54:38|42385.7
21:54:39|42385.7
21:54:41|42384.09
21:54:42|42384.09
21:54:43|42384.08
21:54:43|42382.71
21:54:44|42382.71
21:54:45|42380.
21:54:47|42380.01
21:54:48|42380.
21:54:48|42378.56
21:54:50|42378.56
21:54:50|42378.56
21:54:52|42378.53
21:54:53|42378.5
21:54:53|42378.24
21:54:54|42378.24
21:54:55|42378.22
21:54:56|42377.
21:54:57|42377.
21:54:59|42377.
21:54:59|42377.
21:55:01|42377.
21:55:02|42377.
21:55:03|42376.27
21:55:04|42376.27
21:55:05|42375.
21:55:06|42375.
21:55:07|42375.
21:55:08|42375.
21:55:09|42375.
21:55:10|42375.
21:55:11|42375.01
21:55:12|42375.01
21:55:14|42375.01
21:55:14|42377.31
21:55:16|42381.5
21:55:17|42384.09
21:55:18|42395.84
21:55:19|42395.84
21:55:20|42395.84
21:55:21|42396.15
21:55:23|42396.45
21:55:23|42396.45
21:55:24|42396.45
21:55:25|42396.46
21:55:26|42396.46
21:55:27|42396.46
21:55:28|42400.
21:55:29|42400.
21:55:30|42400.
21:55:31|42401.99
21:55:32|42410.
21:55:33|42410.
21:55:34|42410.01
21:55:35|42410.02
21:55:36|42411.56
21:55:37|42412.61
21:55:38|42412.61
21:55:39|42412.61
21:55:40|42412.61
21:55:41|42412.61
21:55:42|42412.6
21:55:43|42412.61
21:55:44|42412.6
21:55:45|42412.6
21:55:46|42412.6
21:55:47|42412.6
21:55:48|42412.6
21:55:49|42412.6
21:55:50|42412.6
21:55:51|42412.59
21:55:53|42412.59
21:55:53|42412.59
21:55:54|42407.05
21:55:55|42407.05
21:55:56|42407.05
21:55:57|42407.04
21:55:58|42407.05
21:55:59|42407.05
21:56:00|42407.04
21:56:01|42400.84
21:56:02|42400.84
21:56:03|42400.84
21:56:04|42400.84
21:56:05|42400.85
21:56:06|42400.85
21:56:07|42398.07
21:56:09|42398.07
21:56:09|42393.3
21:56:10|42393.3
21:56:11|42393.12
21:56:13|42393.12
21:56:14|42393.12
21:56:15|42390.
21:56:17|42392.95
21:56:18|42400.
21:56:19|42403.95
21:56:21|42411.99
21:56:22|42412.
21:56:22|42412.
21:56:23|42412.
21:56:25|42412.
21:56:25|42412.
21:56:26|42412.
21:56:27|42412.
21:56:29|42412.
21:56:30|42412.
21:56:31|42412.26
21:56:31|42412.27
21:56:33|42412.27
21:56:34|42412.27
21:56:35|42412.27
21:56:36|42417.49
21:56:36|42417.49
21:56:37|42416.
21:56:39|42414.06
21:56:40|42414.06
21:56:41|42414.06
21:56:42|42414.06
21:56:43|42412.58
21:56:44|42412.58
21:56:45|42412.58
21:56:46|42412.59
21:56:47|42412.59
21:56:48|42412.
21:56:49|42412.
21:56:50|42412.01
21:56:51|42412.01
21:56:52|42412.01
21:56:53|42412.01
21:56:54|42412.01
21:56:55|42412.01
21:56:56|42412.01
21:56:57|42412.01
21:56:58|42411.34
21:56:59|42411.34
21:57:00|42411.34
21:57:01|42404.18
21:57:02|42404.18
21:57:03|42404.18
21:57:04|42404.18
21:57:05|42404.18
21:57:06|42404.18
21:57:07|42404.18
21:57:08|42404.18
21:57:09|42404.15
21:57:10|42400.
21:57:11|42400.01
21:57:12|42400.01
21:57:13|42398.75
21:57:15|42398.75
21:57:16|42390.01
21:57:17|42390.01
21:57:18|42390.
21:57:20|42390.01
21:57:21|42390.01
21:57:22|42390.01
21:57:24|42392.46
21:57:24|42392.45
21:57:25|42392.45
21:57:27|42392.45
21:57:27|42392.45
21:57:28|42392.45
21:57:29|42392.46
21:57:30|42392.45
21:57:31|42396.16
21:57:33|42396.15
21:57:34|42396.15
21:57:35|42396.16
21:57:36|42396.16
21:57:36|42396.15
21:57:38|42396.15
21:57:39|42396.15
21:57:40|42396.15
21:57:41|42396.15
21:57:42|42396.15
21:57:43|42396.15
21:57:44|42396.15
21:57:45|42396.15
21:57:46|42396.15
21:57:47|42396.16
21:57:48|42396.15
21:57:49|42396.15
21:57:50|42396.15
21:57:51|42391.39
21:57:52|42390.45
21:57:53|42390.45
21:57:54|42390.45
21:57:55|42390.45
21:57:56|42392.79
21:57:57|42392.79
21:57:58|42392.78
21:57:59|42392.78
21:58:00|42392.78
21:58:01|42392.79
21:58:02|42394.47
21:58:03|42394.47
21:58:04|42396.15
21:58:05|42396.15
21:58:06|42396.15
21:58:07|42396.14
21:58:08|42396.14
21:58:09|42396.15
21:58:10|42396.15
21:58:11|42396.15
21:58:12|42396.15
21:58:13|42396.14
21:58:14|42396.14
21:58:16|42396.14
21:58:17|42396.15
21:58:18|42409.99
21:58:20|42409.99
21:58:20|42409.99
21:58:22|42410.
21:58:23|42410.
21:58:24|42410.
21:58:25|42410.
21:58:26|42410.
21:58:27|42409.99
21:58:28|42410.31
21:58:29|42410.31
21:58:30|42415.08
21:58:31|42417.38
21:58:33|42417.37
21:58:33|42417.38
21:58:35|42417.38
21:58:35|42417.38
21:58:37|42417.37
21:58:37|42417.38
21:58:38|42417.38
21:58:40|42417.38
21:58:40|42417.38
21:58:42|42417.38
21:58:42|42417.38
21:58:43|42417.38
21:58:44|42417.38
21:58:45|42417.37
21:58:47|42417.37
21:58:48|42417.37
21:58:48|42417.37
21:58:50|42417.38
21:58:51|42417.38
21:58:52|42417.37
21:58:52|42417.37
21:58:53|42417.37
21:58:54|42417.37
21:58:55|42412.03
21:58:57|42412.03
21:58:58|42412.03
21:58:59|42412.02
21:58:59|42412.02
21:59:00|42412.03
21:59:02|42412.03
21:59:03|42412.03
21:59:04|42412.03
21:59:04|42412.03
21:59:06|42412.03
21:59:07|42410.82
21:59:08|42410.82
21:59:09|42410.82
21:59:10|42410.82
21:59:11|42410.82
21:59:12|42410.82
21:59:13|42410.82
21:59:14|42410.82
21:59:15|42410.82
21:59:17|42410.82
21:59:17|42410.82
21:59:18|42410.82
21:59:19|42410.81
21:59:20|42410.81
21:59:21|42410.81
21:59:22|42410.81
21:59:23|42410.81
21:59:24|42410.81
21:59:25|42410.81
21:59:27|42410.81
21:59:27|42410.81
21:59:28|42410.82
21:59:29|42410.82
21:59:30|42410.82
21:59:32|42410.82
21:59:32|42410.82
21:59:34|42410.82
21:59:35|42410.81
21:59:36|42410.01
21:59:36|42409.99
21:59:37|42409.99
21:59:39|42399.77
21:59:40|42399.77
21:59:41|42399.77
21:59:41|42399.77
21:59:42|42399.77
21:59:44|42399.77
21:59:45|42399.77
21:59:46|42399.76
21:59:46|42399.76
21:59:47|42399.78
21:59:48|42399.78
21:59:49|42399.78
21:59:50|42399.78
21:59:52|42399.78
21:59:53|42399.78
21:59:53|42399.78
21:59:55|42399.79
21:59:56|42399.79
21:59:56|42399.79
21:59:57|42399.79
21:59:59|42399.79
22:00:00|42404.12
22:00:01|42401.99
22:00:02|42407.37
22:00:03|42407.38
22:00:03|42407.38
22:00:04|42407.38
22:00:06|42407.66
22:00:07|42407.65
22:00:08|42407.65
22:00:09|42407.38
22:00:10|42407.38
22:00:11|42407.38
22:00:12|42407.38
22:00:13|42407.08
22:00:14|42407.08
22:00:15|42405.98
22:00:17|42405.98
22:00:18|42405.99
22:00:20|42405.98
22:00:21|42400.06
22:00:22|42400.06
22:00:22|42400.06
22:00:23|42400.06
22:00:24|42400.06
22:00:25|42400.05
22:00:26|42400.05
22:00:28|42400.06
22:00:28|42400.06
22:00:29|42400.06
22:00:31|42400.06
22:00:31|42400.06
22:00:33|42400.06
22:00:33|42400.06
22:00:35|42400.06
22:00:35|42400.05
22:00:36|42400.06
22:00:37|42400.06
22:00:39|42400.05
22:00:39|42400.06
22:00:40|42400.05
22:00:42|42400.05
22:00:42|42400.05
22:00:43|42400.05
22:00:44|42400.05
22:00:45|42400.06
22:00:46|42400.06
22:00:48|42400.06
22:00:49|42400.05
22:00:50|42400.05
22:00:50|42400.05
22:00:52|42400.05
22:00:52|42400.05
22:00:53|42400.05
22:00:55|42400.05
22:00:56|42400.05
22:00:57|42399.79
22:00:58|42399.78
22:00:59|42399.78
22:01:00|42397.28
22:01:01|42397.27
22:01:02|42397.27
22:01:03|42397.28
22:01:04|42397.28
22:01:05|42397.28
22:01:06|42397.28
22:01:07|42397.28
22:01:08|42398.81
22:01:09|42398.81
22:01:10|42398.82
22:01:11|42398.82
22:01:12|42398.82
22:01:13|42398.82
22:01:14|42398.82
22:01:15|42398.82
22:01:16|42398.82
22:01:17|42398.82
22:01:19|42398.81
22:01:20|42398.81
22:01:21|42398.82
22:01:22|42398.81
22:01:23|42398.81
22:01:25|42398.75
22:01:26|42397.62
22:01:27|42397.62
22:01:28|42397.61
22:01:29|42397.58
22:01:30|42396.97
22:01:30|42396.97
22:01:32|42396.15
22:01:33|42396.16
22:01:34|42396.16
22:01:35|42396.14
22:01:36|42395.94
22:01:37|42395.94
22:01:38|42395.93
22:01:39|42395.93
22:01:40|42395.93
22:01:41|42395.94
22:01:42|42395.93
22:01:44|42394.78
22:01:44|42394.78
22:01:45|42394.78
22:01:46|42393.64
22:01:47|42393.64
22:01:48|42393.64
22:01:49|42393.64
22:01:50|42393.64
22:01:51|42393.64
22:01:52|42393.64
22:01:53|42393.64
22:01:55|42393.64
22:01:55|42393.64
22:01:56|42390.29
22:01:57|42390.29
22:01:58|42390.29
22:01:59|42390.28
22:02:00|42390.28
22:02:01|42378.98
22:02:02|42378.98
22:02:04|42378.98
22:02:05|42378.98
22:02:05|42379.88
22:02:07|42381.41
22:02:07|42381.41
22:02:08|42381.41
22:02:10|42381.42
22:02:10|42381.42
22:02:11|42381.42
22:02:12|42381.42
22:02:14|42381.42
22:02:14|42381.42
22:02:15|42381.44
22:02:17|42381.56
22:02:17|42384.19
22:02:19|42384.19
22:02:21|42384.18
22:02:22|42384.18
22:02:22|42384.18
22:02:24|42384.18
22:02:24|42384.18
22:02:26|42384.19
22:02:28|42384.19
22:02:28|42384.19
22:02:29|42384.19
22:02:30|42384.18
22:02:32|42384.19
22:02:32|42384.19
22:02:34|42384.19
22:02:34|42384.18
22:02:36|42384.18
22:02:37|42384.18
22:02:37|42384.19
22:02:39|42384.18
22:02:39|42384.19
22:02:41|42384.19
22:02:42|42384.18
22:02:43|42384.19
22:02:44|42384.19
22:02:45|42384.19
22:02:46|42384.19
22:02:48|42384.18
22:02:48|42384.18
22:02:49|42384.18
22:02:50|42384.18
22:02:51|42379.74
22:02:52|42379.76
22:02:54|42379.77
22:02:54|42379.77
22:02:55|42379.77
22:02:56|42379.76
22:02:57|42379.76
22:02:58|42379.76
22:02:59|42383.68
22:03:00|42383.68
22:03:01|42383.68
22:03:02|42383.68
22:03:03|42383.68
22:03:04|42384.89
22:03:05|42384.89
22:03:07|42384.84
22:03:08|42384.83
22:03:09|42381.17
22:03:09|42379.94
22:03:11|42379.94
22:03:12|42379.94
22:03:12|42379.94
22:03:13|42379.94
22:03:14|42379.93
22:03:15|42379.77
22:03:16|42379.77
22:03:17|42379.77
22:03:18|42379.77
22:03:20|42379.77
22:03:21|42379.76
22:03:22|42379.76
22:03:23|42379.76
22:03:25|42379.76
22:03:26|42379.77
22:03:27|42379.77
22:03:28|42379.77
22:03:29|42379.77
22:03:29|42379.77
22:03:31|42379.79
22:03:33|42379.79
22:03:33|42379.8
22:03:34|42379.8
22:03:35|42379.8
22:03:37|42379.81
22:03:38|42379.81
22:03:39|42378.97
22:03:40|42376.14
22:03:41|42375.92
22:03:42|42375.92
22:03:43|42375.92
22:03:44|42375.92
22:03:45|42375.91
22:03:46|42375.91
22:03:47|42375.
22:03:48|42375.
22:03:49|42370.
22:03:50|42363.29
22:03:51|42363.
22:03:52|42362.21
22:03:53|42362.21
22:03:54|42362.22
22:03:55|42361.
22:03:57|42361.
22:03:57|42358.88
22:03:58|42361.
22:04:00|42362.51
22:04:00|42362.51
22:04:02|42362.51
22:04:03|42362.51
22:04:03|42350.85
22:04:05|42350.85
22:04:05|42350.84
22:04:07|42350.82
22:04:07|42350.01
22:04:08|42350.01
22:04:09|42350.
22:04:11|42350.
22:04:12|42350.
22:04:13|42350.
22:04:14|42350.
22:04:14|42354.15
22:04:16|42361.62
22:04:17|42361.63
22:04:18|42361.63
22:04:18|42361.63
22:04:19|42361.63
22:04:21|42361.63
22:04:22|42361.63
22:04:23|42361.62
22:04:24|42361.62
22:04:25|42361.62
22:04:26|42361.62
22:04:28|42361.63
22:04:28|42361.63
22:04:30|42359.92
22:04:31|42359.92
22:04:32|42359.9
22:04:33|42359.9
22:04:34|42359.9
22:04:35|42359.9
22:04:36|42359.9
22:04:37|42358.13
22:04:38|42358.13
22:04:39|42358.13
22:04:40|42358.13
22:04:41|42358.13
22:04:43|42358.13
22:04:43|42358.13
22:04:44|42361.92
22:04:46|42361.93
22:04:46|42361.93
22:04:47|42361.92
22:04:48|42361.92
22:04:49|42356.76
22:04:51|42356.76
22:04:52|42356.75
22:04:53|42356.76
22:04:54|42356.76
22:04:55|42356.76
22:04:56|42356.76
22:04:57|42356.76
22:04:58|42356.75
22:04:59|42356.75
22:05:00|42356.76
22:05:02|42356.76
22:05:02|42356.76
22:05:03|42356.76
22:05:05|42369.45
22:05:06|42375.27
22:05:07|42375.29
22:05:09|42375.29
22:05:09|42375.28
22:05:10|42375.28
22:05:11|42376.29
22:05:13|42379.77
22:05:14|42381.44
22:05:14|42379.77
22:05:15|42383.42
22:05:17|42384.96
22:05:18|42384.95
22:05:19|42385.42
22:05:19|42385.42
22:05:21|42385.43
22:05:22|42385.43
22:05:23|42385.43
22:05:23|42385.43
22:05:24|42390.27
22:05:26|42390.27
22:05:26|42390.27
22:05:28|42390.27
22:05:29|42394.44
22:05:30|42394.44
22:05:31|42396.12
22:05:32|42396.12
22:05:33|42393.25
22:05:34|42393.25
22:05:35|42393.25
22:05:37|42393.25
22:05:37|42394.68
22:05:38|42394.68
22:05:39|42394.68
22:05:41|42394.68
22:05:41|42394.68
22:05:43|42394.68
22:05:44|42394.68
22:05:45|42394.67
22:05:45|42392.5
22:05:46|42392.5
22:05:47|42392.5
22:05:49|42392.47
22:05:50|42392.47
22:05:50|42392.47
22:05:52|42392.47
22:05:53|42392.48
22:05:54|42392.48
22:05:55|42392.47
22:05:56|42392.47
22:05:57|42392.47
22:05:58|42392.47
22:05:59|42392.47
22:06:00|42392.47
22:06:01|42392.47
22:06:02|42392.47
22:06:03|42392.47
22:06:04|42392.48
22:06:06|42392.48
22:06:06|42392.48
22:06:07|42392.48
22:06:08|42392.47
22:06:09|42392.49
22:06:10|42392.49
22:06:11|42392.49
22:06:12|42392.48
22:06:13|42392.48
22:06:15|42392.48
22:06:16|42392.48
22:06:16|42390.
22:06:17|42390.
22:06:19|42390.
22:06:19|42390.
22:06:20|42390.
22:06:22|42389.99
22:06:22|42390.
22:06:25|42390.
22:06:25|42390.
22:06:27|42390.
22:06:28|42390.
22:06:29|42390.
22:06:30|42389.99
22:06:31|42390.
22:06:32|42390.
22:06:32|42390.
22:06:34|42390.
22:06:36|42390.
22:06:37|42390.
22:06:37|42389.99
22:06:38|42389.99
22:06:40|42390.
22:06:41|42390.
22:06:42|42390.
22:06:43|42390.
22:06:44|42390.
22:06:45|42390.
22:06:46|42389.99
22:06:47|42389.99
22:06:48|42390.
22:06:49|42390.
22:06:50|42390.
22:06:51|42390.
22:06:52|42390.
22:06:53|42390.
22:06:54|42390.
22:06:55|42390.
22:06:56|42390.
22:06:57|42390.
22:06:58|42389.99
22:06:59|42389.99
22:07:01|42390.
22:07:01|42390.
22:07:02|42390.
22:07:03|42390.
22:07:04|42390.
22:07:06|42389.99
22:07:06|42389.99
22:07:07|42389.99
22:07:08|42389.99
22:07:09|42389.99
22:07:11|42389.99
22:07:12|42389.99
22:07:12|42390.
22:07:13|42390.
22:07:14|42390.
22:07:16|42389.99
22:07:16|42389.99
22:07:17|42390.
22:07:19|42390.
22:07:19|42390.
22:07:21|42390.
22:07:22|42389.99
22:07:23|42390.
22:07:24|42390.
22:07:24|42389.99
22:07:26|42389.99
22:07:27|42389.99
22:07:29|42389.99
22:07:29|42389.99
22:07:30|42389.99
22:07:32|42389.99
22:07:32|42390.
22:07:34|42390.
22:07:34|42390.
22:07:36|42389.99
22:07:37|42389.99
22:07:38|42389.99
22:07:39|42390.
22:07:40|42390.
22:07:41|42390.
22:07:42|42390.
22:07:43|42390.
22:07:44|42390.
22:07:45|42390.
22:07:46|42390.
22:07:47|42389.99
22:07:48|42389.99
22:07:49|42389.99
22:07:50|42389.99
22:07:52|42390.
22:07:53|42390.
22:07:54|42389.99
22:07:55|42389.99
22:07:56|42389.99
22:07:57|42389.99
22:07:58|42390.
22:07:59|42390.
22:08:00|42390.
22:08:01|42389.99
22:08:02|42389.99
22:08:03|42389.99
22:08:04|42390.
22:08:06|42390.
22:08:06|42389.99
22:08:07|42385.26
22:08:08|42385.26
22:08:09|42385.26
22:08:10|42385.26
22:08:11|42385.26
22:08:12|42385.26
22:08:13|42385.25
22:08:15|42385.25
22:08:15|42385.25
22:08:16|42385.26
22:08:18|42385.26
22:08:19|42385.26
22:08:20|42385.26
22:08:21|42385.26
22:08:21|42385.25
22:08:22|42369.
22:08:24|42369.
22:08:25|42369.01
22:08:27|42369.01
22:08:27|42369.01
22:08:28|42369.01
22:08:29|42369.01
22:08:30|42369.01
22:08:32|42369.
22:08:32|42379.98
22:08:33|42384.94
22:08:35|42383.69
22:08:36|42383.7
22:08:37|42383.7
22:08:37|42384.74
22:08:38|42384.74
22:08:39|42384.74
22:08:40|42384.74
22:08:41|42384.74
22:08:43|42384.74
22:08:44|42384.74
22:08:45|42384.74
22:08:45|42384.78
22:08:48|42387.75
22:08:48|42387.74
22:08:49|42387.74
22:08:50|42387.74
22:08:52|42387.74
22:08:52|42387.75
22:08:54|42387.75
22:08:55|42387.77
22:08:56|42389.46
22:08:57|42389.47
22:08:58|42389.47
22:08:59|42389.46
22:09:00|42389.47
22:09:01|42389.46
22:09:02|42389.47
22:09:03|42389.47
22:09:04|42389.47
22:09:05|42389.46
22:09:06|42389.45
22:09:07|42389.45
22:09:09|42389.45
22:09:10|42389.45
22:09:10|42389.45
22:09:11|42389.45
22:09:12|42389.45
22:09:13|42389.45
22:09:15|42389.45
22:09:15|42386.65
22:09:16|42386.65
22:09:17|42386.64
22:09:19|42386.64
22:09:20|42386.64
22:09:20|42385.46
22:09:21|42385.45
22:09:22|42385.46
22:09:23|42385.45
22:09:25|42385.45
22:09:26|42385.45
22:09:27|42385.45
22:09:28|42385.45
22:09:28|42385.46
22:09:30|42385.45
22:09:31|42385.45
22:09:32|42385.45
22:09:33|42385.45
22:09:35|42385.46
22:09:35|42385.46
22:09:36|42385.46
22:09:37|42385.46
22:09:38|42385.46
22:09:39|42385.46
22:09:41|42382.55
22:09:42|42382.55
22:09:42|42382.55
22:09:43|42382.54
22:09:45|42382.54
22:09:45|42382.53
22:09:46|42382.53
22:09:47|42382.52
22:09:49|42382.53
22:09:49|42382.53
22:09:50|42382.53
22:09:52|42382.53
22:09:53|42382.53
22:09:55|42382.52
22:09:56|42382.52
22:09:56|42382.53
22:09:58|42385.
22:09:59|42385.
22:10:00|42384.99
22:10:01|42385.63
22:10:03|42388.99
22:10:04|42388.99
22:10:04|42388.99
22:10:06|42388.99
22:10:07|42388.99
22:10:07|42388.98
22:10:08|42388.98
22:10:10|42388.98
22:10:11|42388.99
22:10:12|42388.99
22:10:13|42388.99
22:10:14|42389.97
22:10:14|42389.97
22:10:16|42389.98
22:10:16|42389.98
22:10:17|42389.98
22:10:19|42389.97
22:10:19|42389.97
22:10:20|42385.65
22:10:21|42385.65
22:10:22|42385.65
22:10:23|42388.65
22:10:25|42388.65
22:10:25|42388.65
22:10:27|42385.65
22:10:27|42385.65
22:10:29|42385.65
22:10:30|42385.66
22:10:31|42385.65
22:10:32|42385.66
22:10:34|42386.51
22:10:35|42386.51
22:10:35|42386.51
22:10:36|42386.51
22:10:37|42386.51
22:10:38|42386.51
22:10:39|42386.51
22:10:40|42386.51
22:10:41|42386.51
22:10:43|42386.51
22:10:44|42389.86
22:10:45|42389.85
22:10:46|42389.85
22:10:47|42389.85
22:10:48|42389.86
22:10:49|42398.31
22:10:50|42409.26
22:10:51|42408.77
22:10:52|42408.77
22:10:53|42404.82
22:10:54|42404.82
22:10:55|42401.99
22:10:56|42401.99
22:10:57|42401.99
22:10:58|42401.98
22:10:59|42401.98
22:11:01|42401.98
22:11:02|42401.99
22:11:03|42401.99
22:11:03|42398.45
22:11:05|42398.44
22:11:06|42397.46
22:11:06|42397.46
22:11:08|42397.46
22:11:09|42397.46
22:11:10|42397.46
22:11:10|42397.46
22:11:11|42397.46
22:11:13|42397.46
22:11:14|42397.46
22:11:15|42397.46
22:11:16|42397.46
22:11:17|42397.46
22:11:18|42397.46
22:11:19|42397.46
22:11:20|42397.46
22:11:21|42397.46
22:11:22|42397.45
22:11:23|42397.45
22:11:24|42397.46
22:11:25|42387.75
22:11:26|42385.67
22:11:27|42385.67
22:11:29|42380.01
22:11:30|42380.01
22:11:31|42380.01
22:11:32|42380.01
22:11:33|42380.01
22:11:35|42380.
22:11:35|42380.01
22:11:36|42380.01
22:11:37|42380.01
22:11:38|42380.01
22:11:39|42380.01
22:11:41|42380.01
22:11:42|42380.01
22:11:43|42380.01
22:11:44|42380.01
22:11:45|42380.01
22:11:46|42380.01
22:11:48|42380.01
22:11:48|42371.98
22:11:49|42371.98
22:11:51|42371.55
22:11:52|42369.99
22:11:53|42369.99
22:11:54|42369.99
22:11:55|42369.99
22:11:56|42370.29
22:11:57|42370.29
22:11:58|42370.29
22:11:59|42370.29
22:12:00|42370.29
22:12:01|42370.29
22:12:02|42370.29
22:12:03|42370.29
22:12:05|42370.29
22:12:06|42380.01
22:12:06|42380.
22:12:07|42380.01
22:12:09|42380.01
22:12:10|42380.
22:12:11|42380.01
22:12:12|42380.01
22:12:13|42380.11
22:12:14|42380.11
22:12:15|42380.12
22:12:15|42380.12
22:12:17|42380.11
22:12:18|42380.11
22:12:19|42380.12
22:12:21|42380.11
22:12:21|42380.11
22:12:22|42380.11
22:12:23|42380.11
22:12:24|42380.11
22:12:25|42380.11
22:12:26|42380.12
22:12:27|42380.12
22:12:28|42380.11
22:12:30|42380.11
22:12:30|42380.11
22:12:32|42380.11
22:12:33|42380.11
22:12:34|42380.12
22:12:35|42380.11
22:12:36|42380.12
22:12:38|42380.12
22:12:38|42380.12
22:12:39|42380.11
22:12:40|42380.11
22:12:41|42380.11
22:12:42|42380.12
22:12:43|42380.12
22:12:44|42380.11
22:12:45|42380.12
22:12:46|42380.11
22:12:48|42380.11
22:12:48|42380.11
22:12:49|42380.11
22:12:51|42380.11
22:12:51|42380.11
22:12:52|42380.11
22:12:54|42378.22
22:12:55|42378.22
22:12:56|42377.8
22:12:57|42377.8
22:12:58|42377.8
22:12:59|42377.8
22:13:00|42377.8
22:13:02|42377.8
22:13:03|42377.8
22:13:04|42377.8
22:13:05|42377.8
22:13:05|42377.8
22:13:06|42377.8
22:13:08|42377.8
22:13:09|42377.8
22:13:10|42377.8
22:13:11|42377.8
22:13:12|42373.87
22:13:13|42373.87
22:13:14|42373.87
22:13:15|42373.87
22:13:17|42373.87
22:13:17|42373.87
22:13:19|42373.86
22:13:20|42373.86
22:13:21|42373.87
22:13:22|42373.87
22:13:23|42373.87
22:13:24|42373.87
22:13:25|42373.87
22:13:26|42376.2
22:13:27|42376.21
22:13:28|42376.21
22:13:29|42376.21
22:13:31|42374.01
22:13:31|42374.
22:13:33|42374.01
22:13:33|42374.01
22:13:35|42374.01
22:13:36|42374.01
22:13:37|42374.01
22:13:39|42402.31
22:13:39|42402.32
22:13:40|42402.32
22:13:41|42402.31
22:13:42|42402.31
22:13:44|42402.31
22:13:45|42400.57
22:13:46|42400.57
22:13:47|42400.57
22:13:49|42400.58
22:13:50|42400.57
22:13:51|42400.57
22:13:51|42400.57
22:13:53|42400.57
22:13:53|42400.57
22:13:54|42400.57
22:13:56|42400.55
22:13:57|42400.55
22:13:58|42394.33
22:13:59|42394.33
22:14:01|42394.33
22:14:01|42394.33
22:14:02|42394.32
22:14:03|42394.32
22:14:05|42394.32
22:14:06|42384.75
22:14:06|42384.75
22:14:08|42384.75
22:14:10|42384.75
22:14:10|42384.75
22:14:11|42382.43
22:14:12|42381.15
22:14:14|42381.15
22:14:14|42381.15
22:14:15|42381.14
22:14:16|42381.14
22:14:17|42381.14
22:14:18|42381.13
22:14:19|42381.13
22:14:21|42380.
22:14:21|42380.01
22:14:22|42380.01
22:14:24|42381.13
22:14:25|42381.14
22:14:25|42381.14
22:14:27|42381.14
22:14:28|42381.14
22:14:28|42381.14
22:14:29|42381.14
22:14:30|42381.14
22:14:33|42385.05
22:14:34|42385.05
22:14:35|42385.04
22:14:36|42385.05
22:14:37|42386.98
22:14:37|42386.98
22:14:39|42386.98
22:14:39|42386.98
22:14:41|42386.98
22:14:42|42386.98
22:14:43|42386.97
22:14:45|42386.97
22:14:46|42386.97
22:14:47|42386.97
22:14:47|42386.97
22:14:49|42386.97
22:14:49|42386.97
22:14:50|42386.97
22:14:52|42383.23
22:14:53|42383.23
22:14:54|42383.23
22:14:55|42381.44
22:14:55|42381.44
22:14:56|42381.45
22:14:58|42381.45
22:14:59|42381.45
22:15:00|42381.45
22:15:01|42381.45
22:15:02|42381.45
22:15:03|42381.45
22:15:04|42386.97
22:15:05|42386.97
22:15:06|42386.97
22:15:07|42386.98
22:15:08|42386.97
22:15:09|42386.97
22:15:11|42386.97
22:15:11|42382.43
22:15:12|42382.43
22:15:13|42382.43
22:15:15|42382.42
22:15:15|42382.42
22:15:17|42382.42
22:15:17|42382.42
22:15:19|42381.45
22:15:20|42381.44
22:15:20|42381.44
22:15:21|42381.43
22:15:23|42381.43
22:15:24|42381.98
22:15:24|42381.98
22:15:25|42381.98
22:15:27|42381.98
22:15:28|42382.62
22:15:28|42382.62
22:15:30|42382.63
22:15:31|42382.62
22:15:31|42382.62
22:15:32|42382.63
22:15:34|42382.63
22:15:35|42382.63
22:15:36|42386.43
22:15:37|42386.44
22:15:38|42388.74
22:15:39|42388.74
22:15:40|42388.74
22:15:41|42388.74
22:15:42|42388.74
22:15:44|42388.74
22:15:44|42388.74
22:15:46|42399.26
22:15:47|42400.01
22:15:48|42404.04
22:15:48|42404.04
22:15:50|42405.9
22:15:51|42409.49
22:15:52|42409.49
22:15:53|42409.49
22:15:54|42409.49
22:15:56|42409.49
22:15:56|42409.49
22:15:57|42409.49
22:15:58|42409.49
22:15:59|42412.61
22:16:00|42414.43
22:16:01|42414.44
22:16:03|42414.43
22:16:03|42414.99
22:16:04|42417.8
22:16:05|42419.89
22:16:06|42419.9
22:16:07|42440.21
22:16:09|42448.14
22:16:10|42444.65
22:16:11|42430.25
22:16:11|42430.26
22:16:12|42430.25
22:16:14|42429.96
22:16:15|42429.05
22:16:16|42429.05
22:16:17|42429.06
22:16:18|42429.06
22:16:19|42429.06
22:16:20|42429.06
22:16:21|42429.05
22:16:22|42429.05
22:16:22|42429.05
22:16:24|42435.4
22:16:25|42435.41
22:16:25|42444.9
22:16:27|42448.99
22:16:28|42450.77
22:16:28|42461.52
22:16:30|42461.66
22:16:31|42461.51
22:16:31|42455.32
22:16:33|42455.32
22:16:34|42455.32
22:16:35|42458.4
22:16:35|42458.4
22:16:36|42458.4
22:16:38|42459.99
22:16:39|42455.35
22:16:41|42455.35
22:16:41|42455.35
22:16:42|42460.
22:16:43|42462.
22:16:45|42461.99
22:16:45|42458.6
22:16:46|42458.6
22:16:48|42455.33
22:16:48|42455.33
22:16:50|42455.33
22:16:52|42450.82
22:16:52|42450.82
22:16:53|42450.82
22:16:54|42450.78
22:16:55|42450.78
22:16:56|42450.83
22:16:58|42450.82
22:16:59|42450.82
22:16:59|42450.82
22:17:00|42450.83
22:17:02|42450.82
22:17:02|42456.78
22:17:04|42456.77
22:17:05|42456.77
22:17:06|42456.78
22:17:07|42456.78
22:17:08|42456.78
22:17:10|42456.78
22:17:10|42456.78
22:17:11|42462.
22:17:12|42462.
22:17:13|42461.99
22:17:14|42461.99
22:17:16|42461.99
22:17:16|42461.99
22:17:17|42466.65
22:17:18|42466.66
22:17:19|42466.66
22:17:20|42468.61
22:17:21|42468.61
22:17:22|42468.62
22:17:23|42467.22
22:17:24|42467.22
22:17:25|42467.22
22:17:26|42467.23
22:17:27|42467.22
22:17:28|42467.22
22:17:29|42466.66
22:17:30|42466.66
22:17:31|42466.66
22:17:32|42466.66
22:17:33|42466.66
22:17:34|42466.65
22:17:36|42466.65
22:17:37|42466.66
22:17:39|42466.65
22:17:40|42466.66
22:17:40|42466.65
22:17:42|42466.65
22:17:43|42466.65
22:17:45|42466.65
22:17:46|42466.65
22:17:46|42466.65
22:17:47|42466.65
22:17:49|42466.65
22:17:49|42466.66
22:17:50|42466.66
22:17:52|42466.65
22:17:53|42466.66
22:17:54|42468.23
22:17:55|42466.65
22:17:56|42466.65
22:17:57|42466.65
22:17:58|42466.65
22:17:59|42466.65
22:18:01|42466.65
22:18:01|42466.
22:18:02|42466.
22:18:04|42466.
22:18:05|42466.
22:18:06|42466.
22:18:07|42466.
22:18:08|42466.01
22:18:09|42466.01
22:18:10|42466.
22:18:11|42466.
22:18:12|42455.
22:18:13|42455.
22:18:14|42454.99
22:18:15|42455.
22:18:17|42455.
22:18:17|42454.99
22:18:19|42454.99
22:18:19|42454.99
22:18:21|42454.99
22:18:22|42454.99
22:18:22|42454.99
22:18:24|42454.99
22:18:25|42455.
22:18:26|42454.99
22:18:26|42454.99
22:18:28|42454.99
22:18:28|42454.27
22:18:30|42454.27
22:18:31|42454.27
22:18:32|42454.28
22:18:33|42455.
22:18:34|42454.99
22:18:36|42454.99
22:18:37|42454.99
22:18:37|42448.9
22:18:38|42455.
22:18:40|42455.
22:18:41|42455.
22:18:42|42455.
22:18:44|42455.
22:18:45|42455.
22:18:45|42454.99
22:18:46|42454.99
22:18:47|42454.99
22:18:48|42454.99
22:18:50|42454.99
22:18:51|42454.99
22:18:51|42454.99
22:18:52|42453.38
22:18:54|42453.38
22:18:55|42453.38
22:18:55|42453.38
22:18:57|42453.38
22:18:58|42453.38
22:18:59|42453.38
22:18:59|42453.38
22:19:01|42453.37
22:19:02|42453.37
22:19:02|42453.37
22:19:04|42453.37
22:19:05|42449.83
22:19:07|42449.83
22:19:07|42449.83
22:19:08|42449.83
22:19:09|42449.83
22:19:10|42449.82
22:19:11|42449.82
22:19:12|42449.83
22:19:13|42449.83
22:19:14|42452.84
22:19:15|42452.84
22:19:16|42452.84
22:19:17|42452.84
22:19:18|42452.85
22:19:19|42450.64
22:19:20|42450.63
22:19:21|42450.63
22:19:22|42450.63
22:19:24|42441.1
22:19:24|42441.1
22:19:25|42440.01
22:19:27|42440.01
22:19:28|42440.01
22:19:28|42440.01
22:19:29|42440.01
22:19:30|42440.
22:19:32|42443.18
22:19:33|42445.08
22:19:34|42450.63
22:19:35|42450.64
22:19:36|42450.64
22:19:37|42450.63
22:19:39|42450.64
22:19:40|42450.64
22:19:41|42450.63
22:19:43|42450.63
22:19:44|42450.63
22:19:45|42450.63
22:19:46|42450.64
22:19:47|42450.64
22:19:48|42450.64
22:19:49|42450.64
22:19:50|42450.63
22:19:51|42450.64
22:19:52|42450.64
22:19:53|42450.64
22:19:54|42451.7
22:19:55|42464.99
22:19:57|42465.
22:19:57|42465.
22:19:58|42465.
22:19:59|42465.
22:20:00|42465.
22:20:01|42465.
22:20:03|42465.
22:20:03|42465.
22:20:04|42465.
22:20:05|42464.99
22:20:06|42464.99
22:20:08|42464.99
22:20:08|42465.
22:20:09|42465.
22:20:10|42464.99
22:20:11|42465.
22:20:12|42464.99
22:20:13|42464.99
22:20:14|42464.99
22:20:15|42464.99
22:20:16|42465.
22:20:17|42465.
22:20:18|42464.99
22:20:19|42464.99
22:20:20|42461.85
22:20:21|42461.85
22:20:23|42461.85
22:20:23|42461.85
22:20:24|42461.85
22:20:26|42464.99
22:20:27|42465.
22:20:28|42464.99
22:20:28|42464.99
22:20:30|42464.99
22:20:30|42464.99
22:20:32|42465.
22:20:33|42465.
22:20:34|42468.16
22:20:34|42468.16
22:20:36|42468.16
22:20:36|42468.16
22:20:38|42468.16
22:20:39|42468.16
22:20:40|42468.16
22:20:41|42468.17
22:20:42|42468.17
22:20:44|42468.16
22:20:45|42467.69
22:20:46|42467.69
22:20:47|42467.69
22:20:47|42467.69
22:20:49|42467.69
22:20:49|42467.69
22:20:50|42464.99
22:20:52|42464.99
22:20:53|42461.76
22:20:54|42461.76
22:20:55|42457.26
22:20:55|42457.26
22:20:57|42457.3
22:20:58|42457.3
22:20:59|42457.3
22:20:59|42457.3
22:21:00|42457.3
22:21:02|42457.3
22:21:03|42457.3
22:21:04|42457.3
22:21:05|42457.3
22:21:06|42458.07
22:21:07|42460.88
22:21:08|42460.88
22:21:09|42460.88
22:21:11|42460.88
22:21:11|42460.88
22:21:12|42460.88
22:21:13|42460.88
22:21:14|42460.88
22:21:15|42471.87
22:21:16|42471.4
22:21:17|42466.05
22:21:18|42460.87
22:21:19|42459.14
22:21:20|42459.14
22:21:22|42451.6
22:21:22|42451.59
22:21:23|42450.01
22:21:24|42450.01
22:21:25|42450.
22:21:26|42450.
22:21:27|42450.01
22:21:28|42450.
22:21:29|42450.
22:21:30|42450.01
22:21:31|42450.01
22:21:32|42450.01
22:21:34|42450.01
22:21:34|42450.01
22:21:36|42450.01
22:21:36|42450.
22:21:37|42450.01
22:21:38|42457.13
22:21:40|42457.13
22:21:41|42457.13
22:21:42|42457.13
22:21:43|42457.13
22:21:44|42457.13
22:21:45|42457.12
22:21:46|42457.12
22:21:47|42457.12
22:21:48|42457.11
22:21:49|42457.11
22:21:50|42457.11
22:21:51|42457.11
22:21:52|42455.5
22:21:53|42452.94
22:21:55|42452.94
22:21:55|42452.94
22:21:57|42450.05
22:21:58|42450.05
22:21:59|42450.05
22:22:00|42450.01
22:22:01|42450.01
22:22:02|42455.76
22:22:03|42456.42
22:22:04|42460.46
22:22:05|42460.46
22:22:06|42460.47
22:22:07|42460.47
22:22:08|42460.47
22:22:09|42460.47
22:22:10|42460.47
22:22:12|42460.46
22:22:13|42460.46
22:22:14|42470.
22:22:15|42470.
22:22:16|42469.99
22:22:16|42468.87
22:22:17|42469.69
22:22:19|42469.69
22:22:20|42469.39
22:22:21|42469.39
22:22:22|42468.76
22:22:23|42461.11
22:22:24|42461.11
22:22:25|42461.11
22:22:26|42461.11
22:22:27|42461.11
22:22:27|42461.11
22:22:29|42461.11
22:22:30|42461.1
22:22:30|42461.11
22:22:31|42461.1
22:22:33|42461.11
22:22:33|42461.11
22:22:35|42461.41
22:22:37|42464.
22:22:37|42464.
22:22:38|42463.99
22:22:39|42464.
22:22:41|42457.58
22:22:42|42457.57
22:22:43|42457.58
22:22:44|42457.58
22:22:45|42457.57
22:22:46|42457.57
22:22:48|42457.57
22:22:48|42457.57
22:22:49|42456.95
22:22:50|42456.74
22:22:52|42456.74
22:22:53|42456.75
22:22:54|42456.75
22:22:55|42456.75
22:22:56|42456.74
22:22:57|42456.74
22:22:57|42456.74
22:22:59|42456.74
22:23:01|42456.74
22:23:01|42456.71
22:23:03|42456.7
22:23:03|42450.12
22:23:04|42450.12
22:23:05|42450.12
22:23:06|42450.12
22:23:08|42450.12
22:23:09|42456.49
22:23:10|42450.13
22:23:11|42450.13
22:23:11|42450.14
22:23:12|42452.52
22:23:19|42444.01
22:23:19|42444.01
22:23:21|42444.01
22:23:22|42458.11
22:23:22|42459.46
22:23:24|42459.46
22:23:24|42459.45
22:23:25|42459.46
22:23:26|42459.45
22:23:27|42459.46
22:23:28|42459.46
22:23:30|42459.45
22:23:31|42459.45
22:23:31|42459.46
22:23:33|42459.45
22:23:34|42450.13
22:23:34|42450.13
22:23:36|42443.76
22:23:37|42443.75
22:23:38|42443.75
22:23:38|42443.75
22:23:39|42443.75
22:23:41|42443.75
22:23:42|42443.76
22:23:43|42443.76
22:23:44|42443.76
22:23:45|42443.76
22:23:46|42443.77
22:23:47|42443.77
22:23:48|42444.04
22:23:49|42444.04
22:23:50|42444.04
22:23:51|42444.04
22:23:52|42444.04
22:23:53|42444.04
22:23:54|42444.04
22:23:55|42444.04
22:23:56|42444.04
22:23:57|42444.04
22:23:58|42436.8
22:23:59|42435.25
22:24:00|42433.68
22:24:02|42433.68
22:24:03|42433.68
22:24:03|42433.98
22:24:05|42433.98
22:24:06|42433.98
22:24:06|42433.98
22:24:08|42433.98
22:24:09|42433.98
22:24:10|42433.98
22:24:11|42440.59
22:24:12|42440.58
22:24:13|42440.58
22:24:14|42440.59
22:24:15|42440.59
22:24:16|42440.59
22:24:17|42440.59
22:24:18|42440.59
22:24:20|42440.59
22:24:20|42440.59
22:24:22|42440.58
22:24:22|42440.58
22:24:24|42440.58
22:24:25|42440.58
22:24:26|42440.58
22:24:27|42440.58
22:24:27|42440.58
22:24:28|42439.53
22:24:30|42439.53
22:24:30|42439.53
22:24:31|42435.73
22:24:33|42435.73
22:24:34|42435.73
22:24:35|42435.73
22:24:35|42435.72
22:24:36|42435.73
22:24:38|42435.73
22:24:39|42435.73
22:24:40|42435.73
22:24:41|42435.73
22:24:43|42435.73
22:24:43|42435.73
22:24:44|42435.73
22:24:45|42435.73
22:24:46|42435.73
22:24:47|42435.73
22:24:49|42439.73
22:24:50|42439.73
22:24:51|42439.73
22:24:52|42439.73
22:24:52|42439.72
22:24:54|42439.72
22:24:54|42437.92
22:24:55|42437.92
22:24:57|42437.92
22:24:58|42437.92
22:24:59|42437.92
22:25:00|42437.92
22:25:01|42437.93
22:25:03|42437.92
22:25:04|42437.92
22:25:05|42437.92
22:25:06|42437.93
22:25:06|42437.93
22:25:08|42437.93
22:25:08|42437.93
22:25:09|42437.92
22:25:10|42437.92
22:25:12|42437.92
22:25:13|42437.92
22:25:14|42437.92
22:25:15|42437.92
22:25:15|42437.92
22:25:17|42437.92
22:25:17|42437.92
22:25:18|42445.32
22:25:19|42445.32
22:25:20|42445.32
22:25:21|42445.32
22:25:22|42445.31
22:25:24|42445.32
22:25:25|42445.31
22:25:25|42445.31
22:25:26|42445.31
22:25:27|42448.56
22:25:29|42448.56
22:25:29|42444.5
22:25:31|42444.51
22:25:32|42444.51
22:25:32|42444.51
22:25:34|42444.51
22:25:35|42444.5
22:25:35|42444.5
22:25:37|42444.51
22:25:37|42444.51
22:25:38|42444.51
22:25:40|42444.51
22:25:40|42444.51
22:25:41|42444.51
22:25:42|42444.51
22:25:44|42452.31
22:25:46|42452.31
22:25:46|42452.31
22:25:48|42452.32
22:25:48|42452.31
22:25:50|42445.75
22:25:51|42445.75
22:25:51|42445.75
22:25:53|42445.75
22:25:54|42445.75
22:25:55|42445.75
22:25:56|42445.74
22:25:57|42445.75
22:25:58|42445.75
22:25:59|42445.75
22:26:00|42445.75
22:26:01|42445.74
22:26:02|42445.75
22:26:03|42445.75
22:26:04|42445.75
22:26:05|42448.56
22:26:06|42448.55
22:26:08|42435.82
22:26:08|42432.27
22:26:09|42430.01
22:26:11|42430.01
22:26:12|42430.01
22:26:12|42431.27
22:26:14|42431.27
22:26:15|42423.78
22:26:16|42423.78
22:26:17|42421.85
22:26:18|42419.36
22:26:19|42418.37
22:26:20|42418.36
22:26:21|42417.23
22:26:22|42415.26
22:26:23|42415.26
22:26:24|42415.26
22:26:25|42415.27
22:26:26|42415.26
22:26:27|42415.27
22:26:29|42415.27
22:26:29|42420.
22:26:30|42420.
22:26:31|42420.
22:26:32|42423.88
22:26:33|42423.88
22:26:34|42423.89
22:26:35|42423.89
22:26:36|42420.01
22:26:37|42420.01
22:26:39|42421.76
22:26:40|42421.76
22:26:41|42423.78
22:26:42|42423.78
22:26:43|42423.78
22:26:44|42423.78
22:26:46|42423.78
22:26:46|42423.78
22:26:47|42423.78
22:26:48|42423.78
22:26:49|42431.02
22:26:51|42432.69
22:26:51|42432.7
22:26:52|42432.69
22:26:54|42432.69
22:26:55|42433.67
22:26:56|42445.57
22:26:57|42445.57
22:26:58|42445.58
22:26:59|42445.58
22:27:00|42446.95
22:27:01|42446.96
22:27:02|42446.96
22:27:02|42446.95
22:27:04|42446.96
22:27:05|42446.95
22:27:06|42446.95
22:27:06|42448.96
22:27:08|42448.96
22:27:08|42448.97
22:27:10|42448.97
22:27:10|42449.99
22:27:12|42450.34
22:27:12|42450.34
22:27:14|42450.34
22:27:15|42450.33
22:27:16|42449.99
22:27:17|42449.99
22:27:18|42449.99
22:27:19|42451.11
22:27:21|42451.58
22:27:21|42451.59
22:27:22|42454.09
22:27:23|42454.09
22:27:24|42454.09
22:27:25|42454.1
22:27:26|42454.1
22:27:28|42454.1
22:27:29|42454.1
22:27:29|42454.1
22:27:31|42454.1
22:27:32|42454.1
22:27:33|42454.1
22:27:34|42454.54
22:27:35|42454.54
22:27:36|42454.54
22:27:37|42454.53
22:27:38|42454.53
22:27:39|42454.53
22:27:40|42454.53
22:27:42|42454.53
22:27:42|42453.79
22:27:43|42453.8
22:27:45|42453.79
22:27:45|42453.79
22:27:46|42452.34
22:27:47|42452.34
22:27:49|42452.
22:27:50|42452.
22:27:51|42452.
22:27:51|42451.12
22:27:52|42451.12
22:27:53|42451.12
22:27:55|42451.12
22:27:56|42451.12
22:27:57|42451.12
22:27:58|42451.12
22:27:59|42451.12
22:28:00|42451.12
22:28:01|42451.12
22:28:02|42451.12
22:28:03|42451.11
22:28:04|42451.11
22:28:05|42451.12
22:28:07|42451.12
22:28:08|42451.11
22:28:09|42451.12
22:28:09|42451.12
22:28:11|42451.12
22:28:12|42451.12
22:28:13|42451.11
22:28:13|42451.11
22:28:14|42451.11
22:28:16|42451.11
22:28:17|42451.12
22:28:17|42451.12
22:28:18|42451.12
22:28:20|42451.11
22:28:20|42451.12
22:28:22|42451.11
22:28:22|42451.11
22:28:23|42451.11
22:28:25|42451.13
22:28:26|42451.13
22:28:26|42452.63
22:28:28|42452.64
22:28:29|42452.63
22:28:29|42452.63
22:28:31|42452.63
22:28:32|42452.64
22:28:32|42456.89
22:28:34|42456.9
22:28:35|42456.9
22:28:36|42456.9
22:28:36|42458.31
22:28:38|42458.31
22:28:39|42458.31
22:28:40|42458.31
22:28:41|42458.31
22:28:42|42458.3
22:28:42|42461.85
22:28:44|42460.2
22:28:45|42460.2
22:28:46|42460.21
22:28:47|42460.21
22:28:48|42460.2
22:28:50|42460.2
22:28:50|42460.21
22:28:51|42464.27
22:28:52|42464.28
22:28:53|42464.27
22:28:54|42464.27
22:28:56|42464.27
22:28:57|42464.27
22:28:58|42464.27
22:28:59|42464.27
22:29:00|42457.92
22:29:01|42455.78
22:29:02|42455.78
22:29:03|42455.77
22:29:04|42451.15
22:29:05|42451.15
22:29:06|42451.15
22:29:07|42451.15
22:29:08|42451.15
22:29:09|42451.15
22:29:10|42451.45
22:29:11|42451.45
22:29:12|42460.58
22:29:13|42460.58
22:29:15|42460.59
22:29:15|42460.59
22:29:16|42460.89
22:29:17|42460.89
22:29:19|42460.89
22:29:19|42460.89
22:29:20|42461.31
22:29:21|42461.31
22:29:23|42461.31
22:29:23|42461.31
22:29:24|42461.31
22:29:25|42461.31
22:29:27|42461.31
22:29:27|42461.3
22:29:29|42461.3
22:29:29|42460.02
22:29:31|42460.03
22:29:31|42460.02
22:29:32|42460.02
22:29:33|42460.02
22:29:34|42460.02
22:29:35|42460.02
22:29:36|42457.15
22:29:37|42457.15
22:29:39|42457.16
22:29:39|42457.15
22:29:40|42457.15
22:29:41|42457.16
22:29:42|42454.88
22:29:43|42454.88
22:29:44|42454.88
22:29:45|42454.87
22:29:47|42454.87
22:29:48|42454.88
22:29:49|42454.87
22:29:50|42454.87
22:29:51|42454.88
22:29:52|42454.87
22:29:53|42454.87
22:29:54|42454.87
22:29:55|42454.87
22:29:56|42454.88
22:29:57|42454.87
22:29:58|42454.87
22:29:59|42454.88
22:30:00|42454.88
22:30:01|42454.88
22:30:02|42454.88
22:30:04|42454.87
22:30:04|42454.87
22:30:05|42454.87
22:30:06|42454.87
22:30:08|42454.88
22:30:09|42454.88
22:30:11|42454.88
22:30:11|42454.88
22:30:12|42454.88
22:30:13|42454.88
22:30:14|42454.88
22:30:15|42454.88
22:30:16|42454.88
22:30:17|42454.88
22:30:19|42454.88
22:30:19|42454.87
22:30:20|42454.87
22:30:21|42454.87
22:30:23|42454.88
22:30:24|42454.88
22:30:24|42454.87
22:30:25|42454.87
22:30:27|42454.01
22:30:29|42451.79
22:30:29|42451.78
22:30:31|42451.78
22:30:32|42451.79
22:30:34|42451.79
22:30:35|42451.79
22:30:35|42451.79
22:30:37|42452.09
22:30:38|42452.09
22:30:39|42454.86
22:30:40|42454.87
22:30:41|42454.86
22:30:42|42457.04
22:30:43|42457.42
22:30:44|42457.43
22:30:45|42457.43
22:30:46|42457.42
22:30:48|42457.43
22:30:48|42457.43
22:30:49|42457.42
22:30:50|42457.43
22:30:51|42457.42
22:30:52|42457.43
22:30:53|42457.42
22:30:54|42457.42
22:30:56|42457.42
22:30:56|42457.42
22:30:57|42457.42
22:30:59|42457.43
22:30:59|42457.43
22:31:00|42457.42
22:31:02|42457.43
22:31:02|42457.43
22:31:04|42457.43
22:31:06|42457.43
22:31:06|42457.43
22:31:08|42457.45
22:31:08|42457.45
22:31:09|42457.45
22:31:11|42460.01
22:31:11|42460.01
22:31:13|42462.59
22:31:13|42462.58
22:31:15|42462.58
22:31:15|42463.45
22:31:16|42463.45
22:31:17|42463.45
22:31:19|42464.03
22:31:20|42464.02
22:31:21|42464.02
22:31:22|42464.02
22:31:23|42464.03
22:31:24|42464.02
22:31:26|42468.05
22:31:26|42471.
22:31:27|42471.
22:31:29|42470.99
22:31:30|42470.99
22:31:31|42470.99
22:31:33|42470.98
22:31:33|42470.98
22:31:34|42469.44
22:31:36|42469.45
22:31:37|42469.44
22:31:37|42462.6
22:31:39|42458.04
22:31:40|42458.04
22:31:42|42458.04
22:31:42|42458.34
22:31:44|42465.13
22:31:45|42465.13
22:31:46|42465.13
22:31:47|42467.43
22:31:48|42467.43
22:31:49|42467.44
22:31:50|42467.44
22:31:51|42467.43
22:31:52|42467.44
22:31:53|42467.44
22:31:54|42471.
22:31:55|42471.
22:31:56|42471.
22:31:57|42471.
22:31:58|42471.
22:31:59|42471.
22:32:00|42470.99
22:32:01|42471.
22:32:02|42471.
22:32:03|42477.
22:32:04|42477.
22:32:05|42477.
22:32:06|42477.
22:32:07|42477.
22:32:08|42477.
22:32:10|42477.
22:32:10|42477.
22:32:12|42477.
22:32:12|42480.35
22:32:13|42480.4
22:32:14|42480.41
22:32:15|42480.41
22:32:16|42481.16
22:32:17|42483.17
22:32:19|42472.4
22:32:20|42472.4
22:32:21|42472.39
22:32:21|42472.39
22:32:23|42471.
22:32:23|42471.01
22:32:25|42471.01
22:32:25|42468.
22:32:27|42468.
22:32:28|42471.
22:32:29|42471.
22:32:31|42474.97
22:32:31|42474.98
22:32:32|42477.07
22:32:33|42477.07
22:32:34|42477.07
22:32:35|42477.07
22:32:36|42477.06
22:32:38|42477.06
22:32:38|42477.06
22:32:40|42477.06
22:32:41|42477.06
22:32:42|42477.06
22:32:43|42478.5
22:32:44|42482.06
22:32:45|42500.
22:32:46|42500.
22:32:47|42503.87
22:32:48|42488.89
22:32:49|42493.39
22:32:50|42493.4
22:32:51|42493.4
22:32:52|42485.68
22:32:53|42481.52
22:32:54|42481.52
22:32:55|42481.51
22:32:56|42481.52
22:32:57|42481.52
22:32:58|42481.52
22:32:59|42481.52
22:33:00|42488.59
22:33:01|42488.72
22:33:02|42488.72
22:33:03|42493.39
22:33:04|42507.15
22:33:05|42507.16
22:33:07|42507.16
22:33:07|42507.15
22:33:08|42500.03
22:33:09|42497.69
22:33:10|42494.61
22:33:11|42494.61
22:33:12|42494.61
22:33:14|42492.2
22:33:14|42492.2
22:33:16|42492.2
22:33:16|42492.2
22:33:17|42492.2
22:33:18|42492.2
22:33:20|42492.2
22:33:20|42503.93
22:33:21|42503.94
22:33:22|42503.94
22:33:24|42504.23
22:33:25|42501.77
22:33:26|42501.77
22:33:27|42501.76
22:33:27|42501.76
22:33:28|42501.77
22:33:29|42501.77
22:33:31|42500.01
22:33:33|42500.
22:33:33|42499.96
22:33:34|42499.97
22:33:36|42499.96
22:33:36|42499.97
22:33:38|42505.14
22:33:39|42505.13
22:33:41|42505.13
22:33:42|42505.13
22:33:43|42505.14
22:33:43|42505.14
22:33:45|42505.13
22:33:46|42505.13
22:33:47|42505.14
22:33:48|42505.13
22:33:49|42505.14
22:33:49|42505.15
22:33:51|42505.15
22:33:52|42505.15
22:33:53|42505.15
22:33:54|42505.15
22:33:55|42505.15
22:33:56|42505.15
22:33:57|42505.14
22:33:58|42505.14
22:33:59|42505.14
22:33:59|42505.14
22:34:01|42505.14
22:34:02|42505.14
22:34:03|42505.14
22:34:04|42506.1
22:34:05|42507.18
22:34:07|42508.15
22:34:08|42508.16
22:34:08|42512.54
22:34:09|42513.48
22:34:11|42513.48
22:34:11|42513.47
22:34:12|42513.48
22:34:13|42513.47
22:34:14|42513.47
22:34:15|42513.48
22:34:16|42513.48
22:34:17|42513.52
22:34:19|42513.53
22:34:19|42513.48
22:34:20|42513.48
22:34:21|42513.48
22:34:23|42513.49
22:34:24|42513.48
22:34:25|42508.15
22:34:25|42502.24
22:34:26|42502.24
22:34:28|42502.25
22:34:29|42502.25
22:34:30|42502.25
22:34:31|42497.33
22:34:33|42497.32
22:34:33|42497.32
22:34:34|42497.32
22:34:36|42497.32
22:34:36|42497.32
22:34:37|42497.32
22:34:38|42497.32
22:34:40|42497.32
22:34:41|42497.33
22:34:41|42500.36
22:34:43|42500.36
22:34:45|42497.34
22:34:45|42497.34
22:34:46|42497.33
22:34:47|42497.33
22:34:48|42497.33
22:34:49|42498.33
22:34:52|42498.32
22:34:53|42498.32
22:34:54|42498.33
22:34:55|42498.33
22:34:56|42498.32
22:34:57|42498.32
22:34:57|42498.32
22:34:59|42498.33
22:35:00|42498.33
22:35:00|42498.32
22:35:02|42498.32
22:35:03|42498.32
22:35:04|42498.32
22:35:04|42498.32
22:35:06|42498.32
22:35:07|42498.33
22:35:08|42498.33
22:35:08|42498.33
22:35:10|42498.33
22:35:11|42498.33
22:35:12|42498.33
22:35:13|42498.33
22:35:14|42498.28
22:35:15|42497.33
22:35:16|42497.33
22:35:17|42490.4
22:35:18|42490.01
22:35:19|42490.01
22:35:20|42490.01
22:35:21|42490.01
22:35:22|42490.
22:35:23|42490.
22:35:24|42490.
22:35:25|42490.01
22:35:26|42490.
22:35:27|42489.13
22:35:28|42489.13
22:35:29|42489.14
22:35:30|42489.13
22:35:31|42489.13
22:35:32|42489.13
22:35:34|42489.13
22:35:34|42489.14
22:35:36|42489.14
22:35:36|42489.14
22:35:38|42487.02
22:35:39|42487.03
22:35:40|42487.03
22:35:41|42487.03
22:35:42|42487.03
22:35:44|42487.03
22:35:44|42487.03
22:35:45|42487.03
22:35:46|42487.02
22:35:47|42487.03
22:35:48|42487.03
22:35:50|42488.02
22:35:50|42488.02
22:35:51|42489.13
22:35:53|42490.
22:35:53|42490.
22:35:54|42490.
22:35:55|42490.
22:35:56|42490.31
22:35:58|42491.82
22:35:59|42491.82
22:36:00|42491.82
22:36:01|42491.82
22:36:02|42491.82
22:36:03|42491.81
22:36:04|42491.81
22:36:05|42491.81
22:36:06|42491.81
22:36:07|42491.82
22:36:08|42491.82
22:36:08|42491.81
22:36:10|42491.81
22:36:11|42491.81
22:36:12|42491.81
22:36:12|42498.23
22:36:14|42499.
22:36:15|42499.
22:36:16|42498.99
22:36:17|42504.26
22:36:18|42504.26
22:36:19|42505.56
22:36:20|42505.56
22:36:20|42505.56
22:36:22|42505.56
22:36:23|42505.56
22:36:24|42505.56
22:36:25|42505.57
22:36:26|42509.38
22:36:27|42509.38
22:36:28|42509.38
22:36:29|42509.39
22:36:30|42510.
22:36:31|42515.32
22:36:32|42517.33
22:36:33|42517.33
22:36:34|42517.33
22:36:35|42519.58
22:36:36|42519.59
22:36:37|42519.59
22:36:38|42519.59
22:36:39|42519.59
22:36:41|42519.58
22:36:42|42519.58
22:36:43|42519.58
22:36:44|42519.58
22:36:45|42519.58
22:36:46|42519.58
22:36:46|42519.58
22:36:47|42519.59
22:36:48|42519.59
22:36:49|42519.59
22:36:50|42519.58
22:36:51|42531.57
22:36:53|42525.2
22:36:53|42517.34
22:36:55|42517.33
22:36:55|42514.28
22:36:57|42514.28
22:36:58|42514.28
22:36:59|42514.28
22:37:00|42510.21
22:37:01|42510.21
22:37:02|42510.2
22:37:03|42510.18
22:37:04|42510.18
22:37:05|42510.18
22:37:06|42510.18
22:37:07|42510.19
22:37:08|42510.19
22:37:09|42510.19
22:37:10|42510.19
22:37:12|42510.19
22:37:12|42510.19
22:37:13|42510.19
22:37:14|42510.19
22:37:15|42510.19
22:37:17|42510.18
22:37:17|42510.18
22:37:18|42510.18
22:37:19|42510.19
22:37:20|42510.19
22:37:22|42516.55
22:37:23|42516.55
22:37:24|42516.55
22:37:26|42516.88
22:37:26|42516.88
22:37:28|42516.89
22:37:28|42516.89
22:37:30|42517.87
22:37:32|42517.86
22:37:32|42516.6
22:37:33|42525.51
22:37:34|42529.86
22:37:36|42531.28
22:37:36|42531.28
22:37:38|42531.28
22:37:38|42531.28
22:37:40|42531.28
22:37:41|42531.28
22:37:42|42531.28
22:37:43|42531.28
22:37:44|42531.28
22:37:45|42531.28
22:37:46|42531.29
22:37:47|42531.28
22:37:48|42531.28
22:37:49|42531.28
22:37:50|42533.31
22:37:51|42540.79
22:37:52|42539.29
22:37:53|42539.29
22:37:54|42539.28
22:37:55|42539.28
22:37:56|42539.28
22:37:57|42530.98
22:37:58|42528.28
22:37:59|42525.52
22:38:01|42525.52
22:38:01|42533.71
22:38:03|42533.71
22:38:03|42533.71
22:38:05|42533.71
22:38:06|42533.7
22:38:07|42533.7
22:38:08|42533.71
22:38:09|42533.7
22:38:10|42533.7
22:38:11|42533.71
22:38:11|42544.45
22:38:13|42544.45
22:38:14|42544.46
22:38:15|42544.46
22:38:16|42544.73
22:38:17|42550.
22:38:18|42560.
22:38:19|42565.63
22:38:19|42549.04
22:38:21|42551.19
22:38:22|42551.19
22:38:23|42549.04
22:38:25|42549.04
22:38:25|42549.02
22:38:26|42549.02
22:38:28|42560.61
22:38:29|42560.61
22:38:29|42560.61
22:38:31|42560.61
22:38:32|42560.61
22:38:33|42560.61
22:38:35|42560.62
22:38:35|42560.62
22:38:36|42560.61
22:38:37|42555.41
22:38:38|42554.69
22:38:40|42550.
22:38:40|42550.
22:38:41|42560.28
22:38:43|42562.75
22:38:44|42562.75
22:38:45|42562.42
22:38:46|42562.41
22:38:47|42562.41
22:38:47|42562.41
22:38:49|42562.41
22:38:49|42562.41
22:38:51|42562.41
22:38:52|42562.41
22:38:52|42562.42
22:38:54|42565.94
22:38:54|42565.95
22:38:56|42565.95
22:38:56|42565.94
22:38:58|42565.94
22:38:58|42565.95
22:39:00|42565.99
22:39:00|42571.41
22:39:02|42571.41
22:39:04|42571.41
22:39:04|42571.41
22:39:05|42571.41
22:39:06|42571.42
22:39:07|42571.41
22:39:08|42571.41
22:39:09|42571.41
22:39:11|42571.42
22:39:12|42571.41
22:39:12|42571.41
22:39:13|42571.41
22:39:15|42571.42
22:39:15|42571.41
22:39:17|42571.41
22:39:18|42571.41
22:39:19|42571.42
22:39:20|42571.42
22:39:21|42565.03
22:39:22|42565.04
22:39:24|42565.04
22:39:25|42565.03
22:39:25|42565.04
22:39:27|42565.04
22:39:28|42565.03
22:39:29|42565.03
22:39:31|42559.71
22:39:31|42554.56
22:39:33|42551.74
22:39:34|42551.73
22:39:35|42551.73
22:39:35|42549.05
22:39:37|42544.46
22:39:38|42544.47
22:39:39|42544.46
22:39:39|42544.46
22:39:41|42542.1
22:39:41|42542.1
22:39:42|42542.1
22:39:44|42542.1
22:39:44|42545.35
22:39:46|42545.35
22:39:46|42545.35
22:39:48|42545.35
22:39:49|42545.35
22:39:50|42545.35
22:39:51|42545.35
22:39:52|42545.35
22:39:53|42545.35
22:39:54|42545.35
22:39:55|42545.35
22:39:56|42545.35
22:39:57|42550.99
22:39:59|42550.99
22:39:59|42550.99
22:40:01|42551.
22:40:02|42550.99
22:40:02|42550.99
22:40:03|42550.99
22:40:04|42551.
22:40:05|42551.
22:40:07|42548.54
22:40:08|42557.68
22:40:09|42558.83
22:40:10|42558.83
22:40:11|42558.83
22:40:12|42558.84
22:40:13|42560.94
22:40:14|42560.93
22:40:15|42560.93
22:40:16|42560.93
22:40:17|42560.94
22:40:18|42560.94
22:40:19|42559.89
22:40:20|42558.53
22:40:21|42558.53
22:40:22|42554.51
22:40:24|42554.51
22:40:24|42554.51
22:40:25|42554.51
22:40:26|42554.51
22:40:27|42554.51
22:40:28|42554.51
22:40:30|42555.32
22:40:31|42555.31
22:40:32|42555.31
22:40:33|42552.75
22:40:34|42551.
22:40:36|42551.
22:40:37|42551.01
22:40:38|42551.01
22:40:39|42551.
22:40:40|42551.
22:40:41|42547.07
22:40:42|42547.07
22:40:44|42547.07
22:40:44|42547.07
22:40:45|42547.07
22:40:47|42547.07
22:40:47|42547.06
22:40:49|42547.06
22:40:49|42547.07
22:40:50|42547.07
22:40:51|42547.41
22:40:53|42550.98
22:40:53|42550.98
22:40:55|42550.98
22:40:55|42550.99
22:40:57|42550.99
22:40:58|42550.99
22:40:59|42551.
22:41:00|42551.
22:41:01|42550.99
22:41:02|42551.
22:41:03|42551.
22:41:04|42550.99
22:41:05|42550.99
22:41:06|42550.99
22:41:07|42551.
22:41:08|42551.
22:41:09|42550.99
22:41:10|42550.99
22:41:11|42550.99
22:41:12|42546.86
22:41:13|42541.69
22:41:14|42541.69
22:41:15|42541.69
22:41:16|42541.69
22:41:17|42548.49
22:41:18|42549.76
22:41:19|42551.21
22:41:20|42551.22
22:41:21|42551.22
22:41:22|42551.21
22:41:23|42550.24
22:41:24|42550.24
22:41:25|42549.99
22:41:26|42549.99
22:41:28|42549.99
22:41:29|42549.99
22:41:29|42549.99
22:41:31|42549.99
22:41:32|42550.
22:41:32|42550.
22:41:33|42549.99
22:41:35|42550.
22:41:36|42549.99
22:41:36|42549.99
22:41:37|42550.
22:41:38|42549.99
22:41:40|42549.99
22:41:41|42549.99
22:41:42|42549.99
22:41:42|42549.99
22:41:43|42549.99
22:41:44|42549.99
22:41:45|42549.99
22:41:47|42549.99
22:41:48|42549.99
22:41:49|42549.99
22:41:49|42549.68
22:41:51|42549.68
22:41:52|42549.68
22:41:53|42548.49
22:41:54|42547.43
22:41:55|42547.43
22:41:55|42547.43
22:41:57|42547.43
22:41:58|42547.43
22:41:58|42547.43
22:42:00|42547.43
22:42:01|42547.44
22:42:02|42547.44
22:42:04|42547.44
22:42:04|42547.43
22:42:05|42547.44
22:42:06|42547.44
22:42:07|42547.43
22:42:08|42547.43
22:42:09|42547.43
22:42:10|42547.44
22:42:11|42547.43
22:42:13|42541.69
22:42:13|42541.69
22:42:14|42541.69
22:42:16|42541.69
22:42:17|42541.69
22:42:18|42541.69
22:42:19|42541.69
22:42:19|42541.68
22:42:21|42541.68
22:42:22|42541.68
22:42:24|42541.68
22:42:25|42541.68
22:42:26|42541.68
22:42:27|42541.64
22:42:28|42541.63
22:42:29|42541.63
22:42:30|42543.31
22:42:31|42543.31
22:42:32|42543.31
22:42:33|42543.31
22:42:34|42543.31
22:42:36|42543.41
22:42:37|42547.99
22:42:38|42547.35
22:42:39|42547.35
22:42:40|42547.35
22:42:42|42546.54
22:42:43|42540.81
22:42:44|42540.82
22:42:44|42540.
22:42:46|42540.
22:42:46|42540.
22:42:48|42540.
22:42:48|42540.
22:42:50|42538.6
22:42:51|42538.6
22:42:52|42538.6
22:42:53|42538.6
22:42:54|42538.61
22:42:55|42538.61
22:42:56|42538.6
22:42:57|42538.6
22:42:58|42538.61
22:42:59|42533.93
22:43:01|42530.79
22:43:02|42530.79
22:43:02|42530.
22:43:03|42530.
22:43:04|42530.
22:43:05|42526.73
22:43:07|42527.02
22:43:08|42527.36
22:43:08|42527.38
22:43:10|42527.37
22:43:10|42527.64
22:43:12|42527.64
22:43:12|42527.64
22:43:14|42527.65
22:43:14|42530.16
22:43:16|42530.17
22:43:16|42530.31
22:43:17|42533.09
22:43:18|42533.09
22:43:19|42530.31
22:43:21|42530.31
22:43:22|42530.31
22:43:23|42530.32
22:43:24|42530.32
22:43:25|42530.32
22:43:27|42530.32
22:43:28|42530.31
22:43:29|42530.31
22:43:29|42530.31
22:43:30|42530.32
22:43:32|42530.32
22:43:32|42530.32
22:43:34|42530.32
22:43:35|42530.32
22:43:37|42528.35
22:43:38|42526.81
22:43:39|42525.75
22:43:40|42525.51
22:43:41|42525.51
22:43:42|42525.47
22:43:43|42525.47
22:43:44|42525.47
22:43:45|42518.29
22:43:46|42518.29
22:43:47|42518.29
22:43:48|42518.29
22:43:49|42518.29
22:43:50|42518.29
22:43:51|42518.29
22:43:52|42518.28
22:43:53|42516.4
22:43:54|42516.4
22:43:55|42516.4
22:43:56|42516.39
22:43:58|42516.4
22:43:59|42516.4
22:44:00|42516.39
22:44:01|42516.4
22:44:02|42516.4
22:44:03|42516.4
22:44:04|42516.4
22:44:05|42516.4
22:44:06|42516.4
22:44:07|42515.11
22:44:08|42515.11
22:44:09|42515.11
22:44:10|42515.11
22:44:11|42515.11
22:44:12|42515.12
22:44:13|42515.12
22:44:14|42516.39
22:44:15|42516.39
22:44:16|42516.39
22:44:17|42516.37
22:44:18|42515.11
22:44:19|42510.8
22:44:20|42510.21
22:44:21|42505.53
22:44:22|42503.35
22:44:23|42506.46
22:44:24|42511.65
22:44:25|42511.65
22:44:26|42511.65
22:44:28|42511.65
22:44:28|42511.64
22:44:30|42511.64
22:44:31|42511.64
22:44:32|42500.2
22:44:33|42500.2
22:44:34|42500.2
22:44:36|42500.5
22:44:36|42500.5
22:44:38|42500.
22:44:39|42500.01
22:44:39|42500.01
22:44:41|42500.
22:44:42|42500.01
22:44:43|42499.66
22:44:44|42498.34
22:44:45|42498.33
22:44:46|42496.6
22:44:47|42491.83
22:44:48|42490.56
22:44:49|42489.37
22:44:50|42488.52
22:44:51|42488.51
22:44:52|42488.52
22:44:53|42488.52
22:44:54|42491.82
22:44:55|42491.81
22:44:56|42491.82
22:44:57|42486.27
22:44:58|42486.26
22:44:59|42486.27
22:45:00|42486.27
22:45:01|42486.26
22:45:02|42486.26
22:45:03|42485.2
22:45:05|42481.51
22:45:05|42481.51
22:45:06|42481.51
22:45:07|42481.52
22:45:08|42481.52
22:45:09|42481.52
22:45:11|42481.52
22:45:11|42479.6
22:45:12|42479.6
22:45:13|42479.6
22:45:14|42480.
22:45:16|42480.
22:45:17|42480.
22:45:18|42485.93
22:45:18|42485.92
22:45:19|42485.92
22:45:20|42485.92
22:45:21|42485.93
22:45:23|42485.92
22:45:24|42488.
22:45:25|42491.82
22:45:26|42491.83
22:45:28|42496.83
22:45:28|42496.82
22:45:29|42496.82
22:45:30|42489.76
22:45:32|42489.76
22:45:33|42489.75
22:45:34|42487.43
22:45:35|42489.75
22:45:37|42489.75
22:45:38|42489.75
22:45:39|42489.75
22:45:40|42492.52
22:45:41|42492.52
22:45:42|42492.52
22:45:43|42492.52
22:45:44|42492.52
22:45:45|42492.52
22:45:47|42492.54
22:45:48|42496.65
22:45:48|42496.64
22:45:49|42496.64
22:45:50|42496.64
22:45:52|42496.65
22:45:53|42496.64
22:45:54|42496.64
22:45:55|42496.65
22:45:56|42496.65
22:45:57|42496.64
22:45:58|42496.65
22:45:59|42496.65
22:46:00|42490.58
22:46:01|42490.58
22:46:02|42487.21
22:46:03|42492.16
22:46:04|42499.61
22:46:05|42499.62
22:46:06|42499.61
22:46:07|42495.92
22:46:08|42487.9
22:46:09|42487.91
22:46:10|42487.92
22:46:11|42487.89
22:46:12|42487.9
22:46:13|42490.65
22:46:14|42490.65
22:46:15|42490.65
22:46:16|42495.91
22:46:18|42495.91
22:46:18|42495.92
22:46:19|42499.62
22:46:20|42499.62
22:46:21|42499.61
22:46:22|42499.61
22:46:23|42499.61
22:46:24|42499.61
22:46:25|42499.61
22:46:27|42499.61
22:46:27|42499.62
22:46:29|42499.61
22:46:30|42499.62
22:46:32|42499.62
22:46:33|42499.62
22:46:34|42499.61
22:46:35|42499.62
22:46:36|42499.61
22:46:38|42499.62
22:46:39|42499.61
22:46:40|42499.61
22:46:40|42499.61
22:46:41|42499.61
22:46:43|42499.61
22:46:44|42499.61
22:46:45|42493.62
22:46:46|42493.61
22:46:47|42493.62
22:46:48|42493.62
22:46:49|42493.62
22:46:50|42493.61
22:46:51|42493.61
22:46:52|42493.62
22:46:53|42493.61
22:46:54|42493.14
22:46:55|42493.14
22:46:56|42493.14
22:46:57|42493.14
22:46:58|42493.14
22:46:59|42493.14
22:47:00|42493.14
22:47:01|42485.31
22:47:02|42485.3
22:47:03|42485.3
22:47:04|42485.3
22:47:05|42485.27
22:47:06|42492.74
22:47:07|42492.74
22:47:08|42493.09
22:47:09|42493.61
22:47:10|42493.61
22:47:12|42493.61
22:47:12|42494.72
22:47:13|42494.71
22:47:14|42494.71
22:47:15|42494.71
22:47:16|42495.02
22:47:17|42495.02
22:47:19|42495.02
22:47:20|42495.02
22:47:20|42495.02
22:47:22|42494.71
22:47:23|42494.71
22:47:24|42494.71
22:47:24|42494.71
22:47:25|42494.71
22:47:27|42494.71
22:47:28|42488.31
22:47:29|42488.31
22:47:31|42488.31
22:47:32|42488.31
22:47:33|42488.3
22:47:34|42488.3
22:47:35|42488.3
22:47:37|42488.3
22:47:38|42488.3
22:47:38|42488.31
22:47:39|42488.31
22:47:40|42488.31
22:47:41|42488.31
22:47:43|42488.31
22:47:44|42488.31
22:47:45|42488.31
22:47:46|42488.31
22:47:47|42488.31
22:47:48|42488.31
22:47:49|42488.3
22:47:50|42488.31
22:47:51|42488.31
22:47:52|42488.31
22:47:53|42488.31
22:47:54|42492.22
22:47:55|42469.12
22:47:56|42466.82
22:47:57|42466.82
22:47:58|42465.29
22:47:59|42465.29
22:48:00|42465.29
22:48:01|42465.29
22:48:02|42465.29
22:48:03|42465.29
22:48:04|42465.29
22:48:05|42469.74
22:48:06|42473.99
22:48:07|42473.99
22:48:08|42473.99
22:48:09|42477.42
22:48:10|42477.42
22:48:11|42477.42
22:48:12|42479.54
22:48:13|42479.54
22:48:14|42479.55
22:48:15|42479.55
22:48:16|42479.55
22:48:17|42478.27
22:48:18|42478.27
22:48:19|42478.27
22:48:20|42477.42
22:48:21|42477.42
22:48:22|42477.42
22:48:23|42477.42
22:48:24|42477.42
22:48:25|42477.43
22:48:26|42477.42
22:48:27|42477.42
22:48:28|42477.42
22:48:29|42477.42
22:48:30|42477.42
22:48:32|42477.42
22:48:33|42477.42
22:48:33|42477.42
22:48:35|42478.37
22:48:36|42478.37
22:48:37|42478.37
22:48:38|42480.
22:48:39|42487.76
22:48:40|42489.99
22:48:41|42489.99
22:48:42|42489.99
22:48:43|42489.99
22:48:44|42489.99
22:48:45|42489.99
22:48:46|42489.99
22:48:47|42489.99
22:48:48|42489.99
22:48:49|42489.99
22:48:50|42489.99
22:48:51|42486.79
22:48:52|42486.79
22:48:53|42486.79
22:48:54|42486.79
22:48:55|42488.72
22:48:56|42488.72
22:48:58|42488.72
22:48:58|42488.71
22:48:59|42488.72
22:49:00|42488.71
22:49:01|42488.71
22:49:03|42488.71
22:49:03|42488.71
22:49:04|42488.72
22:49:06|42488.72
22:49:07|42488.72
22:49:08|42488.71
22:49:09|42488.72
22:49:10|42488.72
22:49:11|42488.72
22:49:12|42488.72
22:49:13|42488.72
22:49:14|42488.72
22:49:15|42488.72
22:49:16|42488.72
22:49:17|42488.72
22:49:19|42488.72
22:49:19|42488.72
22:49:20|42488.72
22:49:21|42488.72
22:49:22|42488.72
22:49:23|42488.72
22:49:24|42488.71
22:49:25|42488.72
22:49:27|42488.72
22:49:27|42488.71
22:49:28|42488.72
22:49:30|42488.72
22:49:31|42488.16
22:49:32|42488.17
22:49:33|42488.16
22:49:34|42488.16
22:49:35|42488.16
22:49:37|42488.17
22:49:38|42488.16
22:49:39|42488.16
22:49:40|42488.16
22:49:41|42488.16
22:49:41|42488.16
22:49:43|42488.16
22:49:44|42488.16
22:49:44|42488.16
22:49:46|42488.16
22:49:46|42488.16
22:49:48|42488.16
22:49:49|42488.16
22:49:50|42488.17
22:49:51|42488.17
22:49:52|42488.16
22:49:53|42488.16
22:49:54|42488.16
22:49:55|42488.16
22:49:56|42488.17
22:49:57|42488.17
22:49:58|42488.17
22:49:59|42488.17
22:50:00|42488.17
22:50:01|42488.17
22:50:02|42488.17
22:50:03|42488.16
22:50:04|42488.16
22:50:05|42485.64
22:50:06|42485.65
22:50:07|42484.94
22:50:08|42482.09
22:50:09|42480.34
22:50:10|42480.34
22:50:11|42480.34
22:50:13|42480.33
22:50:13|42480.34
22:50:14|42480.34
22:50:15|42480.32
22:50:16|42480.32
22:50:17|42480.32
22:50:18|42480.32
22:50:19|42480.33
22:50:20|42480.32
22:50:21|42480.33
22:50:23|42480.04
22:50:23|42480.04
22:50:24|42480.03
22:50:25|42480.03
22:50:26|42480.03
22:50:28|42476.48
22:50:29|42476.47
22:50:29|42476.47
22:50:30|42476.47
22:50:31|42476.44
22:50:33|42476.43
22:50:34|42476.43
22:50:35|42476.43
22:50:37|42476.43
22:50:38|42476.43
22:50:39|42474.07
22:50:39|42474.07
22:50:40|42474.07
22:50:41|42474.06
22:50:43|42470.21
22:50:43|42470.22
22:50:44|42470.22
22:50:46|42470.21
22:50:47|42466.39
22:50:48|42466.39
22:50:49|42466.39
22:50:50|42466.39
22:50:51|42466.39
22:50:53|42466.34
22:50:53|42466.34
22:50:54|42466.34
22:50:55|42466.34
22:50:56|42466.34
22:50:57|42466.34
22:50:58|42466.34
22:50:59|42470.52
22:51:01|42470.98
22:51:01|42470.98
22:51:02|42470.97
22:51:03|42478.22
22:51:05|42485.07
22:51:06|42485.08
22:51:06|42485.07
22:51:08|42485.08
22:51:08|42488.15
22:51:09|42488.15
22:51:10|42488.15
22:51:11|42490.57
22:51:12|42490.57
22:51:13|42492.65
22:51:15|42494.88
22:51:16|42496.79
22:51:16|42496.79
22:51:18|42496.79
22:51:19|42496.8
22:51:19|42496.79
22:51:21|42498.08
22:51:21|42498.07
22:51:22|42498.07
22:51:23|42498.08
22:51:24|42498.07
22:51:25|42498.07
22:51:27|42498.07
22:51:27|42498.08
22:51:28|42498.07
22:51:30|42498.08
22:51:31|42498.08
22:51:33|42498.08
22:51:34|42500.
22:51:35|42500.
22:51:36|42500.
22:51:36|42505.78
22:51:38|42505.78
22:51:39|42506.37
22:51:40|42506.38
22:51:41|42515.6
22:51:42|42516.71
22:51:43|42517.99
22:51:44|42517.99
22:51:44|42518.29
22:51:45|42518.29
22:51:47|42518.28
22:51:48|42518.28
22:51:49|42518.28
22:51:50|42518.28
22:51:51|42525.84
22:51:52|42520.77
22:51:53|42520.77
22:51:54|42520.77
22:51:55|42520.77
22:51:56|42520.77
22:51:57|42520.77
22:51:58|42520.77
22:51:59|42520.77
22:52:00|42520.77
22:52:01|42527.07
22:52:02|42529.25
22:52:02|42529.25
22:52:04|42529.25
22:52:05|42529.25
22:52:06|42529.25
22:52:07|42529.25
22:52:08|42529.24
22:52:08|42529.25
22:52:09|42522.89
22:52:11|42529.54
22:52:12|42529.54
22:52:13|42529.54
22:52:14|42529.55
22:52:15|42529.54
22:52:16|42529.54
22:52:17|42529.54
22:52:18|42529.54
22:52:19|42529.54
22:52:20|42529.55
22:52:21|42529.56
22:52:22|42529.56
22:52:23|42529.56
22:52:24|42529.56
22:52:26|42529.56
22:52:27|42529.55
22:52:27|42529.55
22:52:28|42522.24
22:52:29|42522.24
22:52:30|42522.22
22:52:31|42522.22
22:52:32|42522.22
22:52:33|42524.52
22:52:35|42524.52
22:52:35|42524.52
22:52:37|42524.51
22:52:38|42524.51
22:52:39|42524.51
22:52:40|42524.52
22:52:41|42524.52
22:52:42|42524.52
22:52:43|42524.52
22:52:44|42524.53
22:52:45|42524.53
22:52:46|42524.53
22:52:47|42524.52
22:52:49|42524.52
22:52:50|42524.53
22:52:50|42524.53
22:52:52|42524.53
22:52:53|42524.53
22:52:54|42524.53
22:52:55|42524.53
22:52:56|42524.52
22:52:57|42524.52
22:52:58|42524.52
22:52:59|42529.87
22:53:00|42529.87
22:53:01|42529.87
22:53:02|42529.87
22:53:03|42535.09
22:53:04|42535.09
22:53:05|42540.
22:53:07|42539.99
22:53:07|42539.99
22:53:08|42539.69
22:53:09|42537.27
22:53:10|42537.24
22:53:12|42537.24
22:53:12|42533.64
22:53:13|42533.63
22:53:14|42533.63
22:53:15|42533.62
22:53:16|42533.58
22:53:17|42533.58
22:53:18|42533.58
22:53:19|42533.58
22:53:20|42533.58
22:53:21|42533.59
22:53:22|42533.59
22:53:23|42533.59
22:53:24|42533.58
22:53:25|42533.58
22:53:26|42533.6
22:53:27|42533.6
22:53:28|42533.6
22:53:29|42533.6
22:53:30|42533.59
22:53:32|42533.59
22:53:33|42533.59
22:53:34|42533.59
22:53:35|42533.59
22:53:37|42533.6
22:53:38|42533.6
22:53:39|42533.6
22:53:40|42533.59
22:53:41|42533.59
22:53:42|42533.59
22:53:43|42533.61
22:53:44|42533.61
22:53:46|42533.61
22:53:46|42533.61
22:53:47|42533.61
22:53:48|42533.61
22:53:49|42533.61
22:53:51|42533.6
22:53:51|42533.61
22:53:53|42533.6
22:53:53|42533.61
22:53:55|42533.63
22:53:56|42533.67
22:53:57|42533.67
22:53:58|42534.16
22:53:59|42534.16
22:54:00|42523.49
22:54:01|42523.49
22:54:02|42523.49
22:54:03|42523.49
22:54:04|42523.48
22:54:05|42523.49
22:54:06|42523.49
22:54:07|42523.79
22:54:08|42523.79
22:54:09|42528.05
22:54:10|42528.04
22:54:11|42528.04
22:54:12|42528.05
22:54:13|42533.46
22:54:14|42537.26
22:54:15|42537.27
22:54:17|42537.27
22:54:17|42537.26
22:54:18|42537.26
22:54:20|42537.27
22:54:21|42537.27
22:54:22|42537.27
22:54:23|42537.26
22:54:23|42537.26
22:54:24|42537.27
22:54:25|42537.26
22:54:26|42537.26
22:54:27|42537.26
22:54:28|42537.26
22:54:30|42537.26
22:54:31|42537.26
22:54:32|42537.26
22:54:33|42537.26
22:54:34|42537.26
22:54:34|42537.26
22:54:36|42537.27
22:54:37|42537.27
22:54:39|42537.27
22:54:39|42537.27
22:54:41|42537.27
22:54:42|42537.26
22:54:43|42537.26
22:54:45|42537.26
22:54:45|42537.28
22:54:46|42537.28
22:54:48|42537.28
22:54:48|42538.24
22:54:50|42538.24
22:54:51|42538.24
22:54:52|42539.09
22:54:53|42539.09
22:54:54|42539.09
22:54:55|42539.08
22:54:56|42539.08
22:54:57|42539.08
22:54:58|42539.09
22:54:59|42539.09
22:55:00|42539.09
22:55:01|42539.09
22:55:02|42539.86
22:55:03|42539.86
22:55:04|42540.81
22:55:06|42546.93
22:55:07|42546.93
22:55:07|42546.93
22:55:08|42546.93
22:55:09|42546.92
22:55:11|42546.92
22:55:11|42546.93
22:55:13|42543.16
22:55:13|42543.16
22:55:14|42543.17
22:55:15|42543.17
22:55:16|42543.17
22:55:17|42543.17
22:55:18|42543.17
22:55:20|42543.17
22:55:20|42543.16
22:55:21|42543.16
22:55:22|42543.16
22:55:23|42541.87
22:55:24|42541.88
22:55:26|42541.88
22:55:27|42541.87
22:55:28|42541.87
22:55:28|42541.87
22:55:29|42541.88
22:55:30|42541.87
22:55:31|42541.87
22:55:33|42541.87
22:55:33|42541.87
22:55:34|42534.17
22:55:35|42534.17
22:55:36|42534.17
22:55:38|42528.18
22:55:39|42517.92
22:55:40|42517.92
22:55:42|42517.92
22:55:43|42518.22
22:55:43|42525.58
22:55:45|42525.58
22:55:46|42525.58
22:55:47|42525.58
22:55:48|42525.59
22:55:49|42525.58
22:55:49|42525.58
22:55:51|42525.58
22:55:51|42525.58
22:55:53|42525.59
22:55:54|42525.59
22:55:55|42525.59
22:55:56|42525.58
22:55:57|42525.58
22:55:58|42525.59
22:56:00|42528.09
22:56:00|42528.09
22:56:01|42528.09
22:56:02|42528.09
22:56:04|42528.09
22:56:05|42528.09
22:56:06|42528.09
22:56:07|42531.05
22:56:07|42531.05
22:56:09|42534.45
22:56:09|42534.46
22:56:10|42534.46
22:56:12|42537.91
22:56:13|42537.91
22:56:13|42537.91
22:56:15|42537.91
22:56:16|42537.91
22:56:17|42537.92
22:56:18|42537.91
22:56:19|42539.99
22:56:20|42539.99
22:56:21|42539.99
22:56:21|42539.99
22:56:23|42539.99
22:56:24|42539.99
22:56:25|42539.99
22:56:26|42539.99
22:56:27|42539.99
22:56:27|42539.99
22:56:28|42539.99
22:56:29|42539.99
22:56:31|42539.99
22:56:32|42539.99
22:56:32|42539.99
22:56:34|42537.91
22:56:35|42537.61
22:56:36|42537.59
22:56:37|42534.7
22:56:39|42534.7
22:56:40|42534.7
22:56:40|42534.7
22:56:42|42534.7
22:56:43|42534.7
22:56:44|42534.71
22:56:45|42534.71
22:56:47|42534.71
22:56:47|42534.7
22:56:48|42534.7
22:56:49|42534.71
22:56:51|42534.71
22:56:52|42534.71
22:56:53|42534.71
22:56:54|42534.71
22:56:54|42534.7
22:56:56|42534.7
22:56:57|42534.71
22:56:58|42534.71
22:56:59|42534.71
22:57:00|42534.71
22:57:01|42534.71
22:57:02|42534.71
22:57:03|42534.72
22:57:04|42534.72
22:57:05|42534.72
22:57:06|42534.72
22:57:08|42535.75
22:57:08|42535.75
22:57:09|42535.75
22:57:10|42535.75
22:57:11|42535.75
22:57:12|42535.75
22:57:13|42535.75
22:57:14|42537.91
22:57:15|42539.12
22:57:16|42539.99
22:57:17|42540.28
22:57:18|42540.28
22:57:19|42540.28
22:57:20|42540.28
22:57:21|42537.99
22:57:22|42534.71
22:57:23|42534.
22:57:25|42534.01
22:57:25|42534.01
22:57:26|42534.01
22:57:27|42534.01
22:57:29|42534.
22:57:30|42534.01
22:57:30|42534.
22:57:31|42534.
22:57:32|42534.
22:57:33|42534.
22:57:35|42528.92
22:57:36|42520.01
22:57:37|42513.2
22:57:38|42513.2
22:57:39|42513.2
22:57:41|42519.99
22:57:41|42520.31
22:57:42|42522.36
22:57:44|42524.32
22:57:44|42524.32
22:57:46|42524.32
22:57:47|42524.32
22:57:47|42524.32
22:57:49|42524.32
22:57:49|42524.32
22:57:51|42524.74
22:57:52|42524.75
22:57:53|42524.75
22:57:54|42524.75
22:57:54|42524.75
22:57:56|42524.75
22:57:57|42524.75
22:57:58|42524.74
22:57:59|42524.74
22:58:00|42524.74
22:58:01|42524.74
22:58:02|42524.74
22:58:03|42524.74
22:58:04|42524.75
22:58:05|42524.75
22:58:06|42524.74
22:58:07|42524.74
22:58:09|42524.74
22:58:09|42524.74
22:58:10|42524.74
22:58:11|42522.05
22:58:12|42522.05
22:58:13|42522.06
22:58:14|42522.06
22:58:15|42522.06
22:58:16|42522.06
22:58:17|42522.06
22:58:18|42522.06
22:58:19|42522.06
22:58:21|42522.05
22:58:21|42522.06
22:58:23|42522.06
22:58:23|42522.06
22:58:24|42522.06
22:58:25|42522.06
22:58:27|42522.06
22:58:28|42522.06
22:58:29|42524.45
22:58:29|42524.45
22:58:30|42524.45
22:58:32|42524.45
22:58:32|42524.45
22:58:33|42524.45
22:58:34|42523.79
22:58:36|42523.79
22:58:36|42523.79
22:58:37|42523.79
22:58:39|42523.79
22:58:40|42523.77
22:58:41|42523.77
22:58:42|42523.77
22:58:44|42522.06
22:58:44|42522.06
22:58:46|42521.75
22:58:46|42521.75
22:58:47|42521.75
22:58:48|42521.75
22:58:49|42513.63
22:58:50|42510.21
22:58:52|42510.21
22:58:53|42510.21
22:58:54|42510.21
22:58:55|42510.21
22:58:56|42510.18
22:58:56|42510.
22:58:58|42507.71
22:58:59|42507.71
22:59:00|42507.71
22:59:01|42507.71
22:59:02|42507.7
22:59:03|42507.7
22:59:04|42507.7
22:59:05|42507.7
22:59:05|42503.18
22:59:07|42503.18
22:59:08|42503.18
22:59:09|42503.18
22:59:10|42503.18
22:59:11|42503.18
22:59:11|42503.18
22:59:13|42503.19
22:59:14|42507.1
22:59:14|42507.11
22:59:16|42507.11
22:59:17|42507.11
22:59:17|42507.11
22:59:19|42507.11
22:59:20|42507.11
22:59:21|42507.11
22:59:22|42507.19
22:59:23|42507.2
22:59:24|42507.2
22:59:25|42509.57
22:59:26|42509.57
22:59:27|42509.57
22:59:28|42509.57
22:59:29|42509.57
22:59:30|42509.57
22:59:31|42509.57
22:59:32|42509.57
22:59:33|42509.57
22:59:34|42509.57
22:59:35|42509.57
22:59:36|42509.57
22:59:38|42509.57
22:59:38|42509.57
22:59:39|42509.58
22:59:40|42509.58
22:59:41|42509.58
22:59:42|42509.58
22:59:44|42510.5
22:59:45|42510.51
22:59:46|42510.51
22:59:48|42514.07
22:59:49|42514.07
22:59:51|42514.38
22:59:52|42514.39
22:59:52|42514.39
22:59:53|42509.56
22:59:55|42509.56
22:59:56|42509.56
22:59:57|42503.93
22:59:58|42503.93
22:59:59|42503.93
23:00:01|42503.93
23:00:02|42502.55
23:00:02|42502.55
23:00:04|42502.55
23:00:05|42502.55
23:00:05|42502.55
23:00:07|42502.55
23:00:08|42504.23
23:00:08|42504.23
23:00:10|42504.24
23:00:11|42504.25
23:00:11|42504.25
23:00:13|42504.25
23:00:14|42504.25
23:00:15|42504.25
23:00:16|42504.25
23:00:17|42504.25
23:00:19|42516.44
23:00:19|42516.44
23:00:20|42516.44
23:00:21|42516.44
23:00:22|42510.
23:00:23|42510.
23:00:25|42510.
23:00:26|42509.99
23:00:27|42510.
23:00:27|42509.99
23:00:29|42509.99
23:00:30|42510.
23:00:31|42510.
23:00:32|42510.52
23:00:32|42510.52
23:00:34|42510.52
23:00:34|42510.52
23:00:36|42510.52
23:00:37|42510.52
23:00:37|42510.52
23:00:39|42510.53
23:00:40|42510.53
23:00:40|42510.52
23:00:42|42510.96
23:00:43|42510.96
23:00:44|42510.96
23:00:46|42515.16
23:00:46|42515.16
23:00:48|42515.16
23:00:48|42510.53
23:00:49|42510.53
23:00:51|42510.53
23:00:52|42510.53
23:00:53|42510.53
23:00:54|42504.73
23:00:55|42498.89
23:00:56|42498.89
23:00:57|42498.89
23:00:58|42498.89
23:00:59|42498.89
23:01:00|42498.89
23:01:01|42498.89
23:01:02|42498.89
23:01:03|42495.55
23:01:04|42493.87
23:01:05|42491.49
23:01:06|42490.58
23:01:07|42490.57
23:01:08|42493.9
23:01:09|42493.9
23:01:10|42496.1
23:01:11|42496.11
23:01:12|42496.11
23:01:13|42496.1
23:01:14|42496.1
23:01:15|42496.1
23:01:16|42496.1
23:01:17|42496.1
23:01:18|42496.1
23:01:19|42496.1
23:01:20|42499.54
23:01:21|42500.
23:01:22|42499.99
23:01:23|42499.99
23:01:24|42499.99
23:01:25|42500.
23:01:26|42500.
23:01:27|42500.
23:01:28|42500.
23:01:29|42499.99
23:01:30|42499.99
23:01:31|42499.99
23:01:32|42499.99
23:01:33|42500.
23:01:34|42499.99
23:01:35|42499.99
23:01:36|42500.
23:01:37|42500.
23:01:38|42499.99
23:01:39|42499.99
23:01:40|42500.
23:01:41|42499.99
23:01:43|42500.
23:01:44|42500.
23:01:46|42499.99
23:01:46|42500.
23:01:48|42500.
23:01:49|42500.
23:01:50|42500.
23:01:51|42500.
23:01:52|42500.
23:01:53|42500.
23:01:55|42496.5
23:01:55|42496.51
23:01:57|42496.51
23:01:58|42496.51
23:01:59|42496.51
23:01:59|42496.51
23:02:00|42496.5
23:02:02|42496.5
23:02:03|42496.51
23:02:04|42496.51
23:02:05|42496.51
23:02:06|42496.51
23:02:06|42496.51
23:02:08|42496.51
23:02:09|42499.56
23:02:10|42499.56
23:02:11|42499.56
23:02:12|42499.57
23:02:13|42499.57
23:02:14|42499.57
23:02:15|42499.57
23:02:16|42499.57
23:02:17|42499.57
23:02:18|42499.57
23:02:19|42499.57
23:02:20|42499.57
23:02:21|42496.51
23:02:22|42496.51
23:02:23|42496.5
23:02:24|42496.5
23:02:25|42496.5
23:02:26|42496.5
23:02:27|42496.51
23:02:28|42496.51
23:02:29|42496.51
23:02:30|42496.51
23:02:31|42496.51
23:02:32|42496.51
23:02:33|42496.51
23:02:34|42496.51
23:02:35|42496.51
23:02:36|42496.51
23:02:37|42496.51
23:02:38|42496.5
23:02:39|42496.5
23:02:40|42496.5
23:02:41|42496.51
23:02:42|42496.51
23:02:43|42496.51
23:02:45|42496.51
23:02:46|42496.5
23:02:48|42496.51
23:02:49|42496.5
23:02:50|42496.5
23:02:51|42496.51
23:02:52|42496.51
23:02:53|42496.5
23:02:54|42496.5
23:02:56|42496.5
23:02:56|42496.5
23:02:58|42496.5
23:02:58|42496.5
23:02:59|42496.5
23:03:00|42481.78
23:03:01|42481.78
23:03:03|42484.83
23:03:03|42484.83
23:03:05|42482.07
23:03:06|42482.07
23:03:07|42482.08
23:03:08|42482.08
23:03:09|42482.08
23:03:10|42482.08
23:03:11|42482.38
23:03:12|42482.37
23:03:13|42482.37
23:03:14|42482.38
23:03:15|42482.38
23:03:16|42482.38
23:03:17|42482.38
23:03:19|42482.38
23:03:19|42482.38
23:03:20|42482.38
23:03:21|42482.38
23:03:23|42482.38
23:03:24|42482.38
23:03:25|42482.37
23:03:26|42482.37
23:03:26|42482.37
23:03:27|42482.37
23:03:29|42482.37
23:03:30|42482.38
23:03:31|42482.37
23:03:32|42482.37
23:03:33|42482.37
23:03:34|42482.34
23:03:35|42482.34
23:03:36|42482.34
23:03:37|42482.34
23:03:37|42488.75
23:03:39|42494.5
23:03:40|42494.5
23:03:41|42492.13
23:03:42|42492.13
23:03:42|42492.13
23:03:43|42492.13
23:03:46|42492.12
23:03:47|42492.12
23:03:48|42485.76
23:03:49|42485.76
23:03:50|42485.76
23:03:51|42485.76
23:03:53|42485.76
23:03:54|42485.76
23:03:55|42485.76
23:03:56|42485.76
23:03:57|42485.76
23:03:58|42485.76
23:04:00|42485.75
23:04:00|42485.75
23:04:02|42485.75
23:04:03|42485.75
23:04:04|42485.75
23:04:05|42485.75
23:04:06|42483.83
23:04:07|42483.84
23:04:08|42483.84
23:04:09|42483.84
23:04:10|42483.84
23:04:11|42483.83
23:04:12|42482.54
23:04:13|42482.55
23:04:14|42482.54
23:04:15|42482.55
23:04:16|42482.55
23:04:17|42482.55
23:04:18|42482.55
23:04:20|42482.55
23:04:20|42482.55
23:04:22|42482.55
23:04:23|42482.55
23:04:24|42482.55
23:04:24|42482.55
23:04:26|42481.77
23:04:26|42481.34
23:04:28|42481.34
23:04:29|42481.34
23:04:30|42480.73
23:04:31|42480.73
23:04:32|42474.38
23:04:33|42464.85
23:04:34|42464.85
23:04:35|42464.86
23:04:36|42464.86
23:04:37|42464.85
23:04:37|42464.86
23:04:39|42464.86
23:04:40|42464.85
23:04:41|42464.86
23:04:41|42467.17
23:04:42|42467.17
23:04:44|42467.17
23:04:44|42464.85
23:04:46|42464.85
23:04:47|42464.86
23:04:49|42464.86
23:04:50|42464.86
23:04:51|42465.53
23:04:51|42465.53
23:04:53|42469.02
23:04:53|42469.02
23:04:55|42469.02
23:04:56|42473.23
23:04:57|42473.23
23:04:58|42473.23
23:04:58|42476.71
23:05:00|42476.71
23:05:01|42476.71
23:05:03|42476.71
23:05:03|42483.83
23:05:04|42483.84
23:05:05|42483.84
23:05:06|42483.84
23:05:08|42485.74
23:05:09|42485.74
23:05:10|42484.24
23:05:10|42479.15
23:05:12|42479.14
23:05:13|42479.15
23:05:14|42479.15
23:05:15|42479.15
23:05:16|42479.15
23:05:17|42479.15
23:05:18|42483.38
23:05:19|42483.39
23:05:20|42483.37
23:05:21|42483.37
23:05:22|42483.38
23:05:23|42483.38
23:05:24|42483.38
23:05:26|42482.55
23:05:26|42482.55
23:05:27|42482.55
23:05:28|42482.56
23:05:29|42482.56
23:05:30|42482.55
23:05:31|42482.55
23:05:32|42482.55
23:05:33|42479.49
23:05:35|42479.49
23:05:35|42479.48
23:05:37|42479.48
23:05:37|42479.48
23:05:38|42479.49
23:05:39|42479.49
23:05:40|42479.48
23:05:42|42479.48
23:05:42|42479.49
23:05:43|42479.49
23:05:44|42479.49
23:05:45|42479.49
23:05:47|42479.49
23:05:48|42479.49
23:05:49|42479.49
23:05:50|42479.49
23:05:51|42479.49
23:05:53|42480.41
23:05:53|42480.41
23:05:54|42480.41
23:05:55|42480.41
23:05:56|42480.42
23:05:58|42480.42
23:05:59|42480.42
23:06:00|42480.42
23:06:00|42480.42
23:06:02|42480.42
23:06:03|42480.99
23:06:04|42480.99
23:06:05|42482.
23:06:06|42482.
23:06:07|42482.55
23:06:08|42482.55
23:06:09|42492.12
23:06:10|42496.5
23:06:11|42496.49
23:06:12|42496.49
23:06:13|42496.49
23:06:14|42496.49
23:06:15|42496.49
23:06:16|42496.49
23:06:17|42496.49
23:06:18|42496.49
23:06:19|42497.07
23:06:20|42497.07
23:06:21|42497.07
23:06:22|42499.26
23:06:23|42499.26
23:06:24|42499.26
23:06:24|42499.26
23:06:26|42499.21
23:06:27|42499.21
23:06:28|42499.21
23:06:28|42499.21
23:06:30|42499.21
23:06:31|42499.21
23:06:32|42499.21
23:06:33|42499.2
23:06:34|42499.2
23:06:35|42499.2
23:06:36|42496.45
23:06:37|42496.45
23:06:38|42496.45
23:06:38|42496.45
23:06:40|42496.45
23:06:41|42496.45
23:06:42|42496.46
23:06:43|42496.45
23:06:44|42496.45
23:06:44|42496.45
23:06:45|42496.45
23:06:47|42496.46
23:06:48|42496.46
23:06:50|42496.45
23:06:51|42496.45
23:06:52|42496.46
23:06:53|42496.46
23:06:54|42496.46
23:06:55|42496.46
23:06:56|42492.15
23:06:58|42492.15
23:06:59|42492.15
23:06:59|42492.15
23:07:01|42492.15
23:07:01|42492.15
23:07:03|42492.15
23:07:04|42492.15
23:07:05|42492.15
23:07:05|42492.15
23:07:07|42492.15
23:07:08|42490.
23:07:09|42486.34
23:07:10|42486.34
23:07:11|42486.33
23:07:12|42486.34
23:07:13|42486.34
23:07:14|42486.34
23:07:15|42488.57
23:07:16|42488.57
23:07:17|42488.57
23:07:18|42488.57
23:07:19|42488.58
23:07:19|42488.58
23:07:21|42487.73
23:07:22|42487.73
23:07:23|42487.73
23:07:24|42487.73
23:07:25|42487.73
23:07:26|42487.73
23:07:27|42487.73
23:07:27|42486.37
23:07:29|42486.36
23:07:30|42486.36
23:07:31|42482.27
23:07:32|42482.27
23:07:33|42482.28
23:07:34|42482.28
23:07:35|42482.28
23:07:36|42482.28
23:07:37|42482.28
23:07:38|42482.28
23:07:39|42482.28
23:07:39|42482.28
23:07:41|42482.28
23:07:42|42475.68
23:07:43|42475.68
23:07:44|42475.67
23:07:45|42475.67
23:07:46|42475.68
23:07:47|42475.68
23:07:48|42475.68
23:07:50|42475.68
23:07:51|42475.67
23:07:52|42475.67
23:07:53|42474.17
23:07:54|42474.17
23:07:55|42474.18
23:07:56|42474.17
23:07:57|42474.17
23:07:58|42474.17
23:07:59|42469.85
23:08:01|42465.18
23:08:01|42465.49
23:08:03|42465.49
23:08:04|42469.28
23:08:05|42471.08
23:08:05|42471.08
23:08:07|42471.08
23:08:07|42474.17
23:08:09|42474.17
23:08:10|42474.17
23:08:11|42474.18
23:08:12|42474.18
23:08:13|42474.18
23:08:14|42469.72
23:08:14|42469.72
23:08:16|42469.72
23:08:17|42469.71
23:08:18|42469.71
23:08:19|42469.72
23:08:19|42469.72
23:08:21|42469.72
23:08:22|42469.72
23:08:23|42469.72
23:08:24|42469.72
23:08:25|42469.72
23:08:26|42470.7
23:08:27|42470.71
23:08:28|42470.7
23:08:29|42470.7
23:08:30|42470.7
23:08:30|42470.7
23:08:32|42469.71
23:08:33|42469.71
23:08:34|42469.29
23:08:35|42469.28
23:08:36|42469.28
23:08:37|42469.28
23:08:38|42469.28
23:08:39|42466.
23:08:40|42464.28
23:08:41|42464.28
23:08:42|42462.35
23:08:43|42462.35
23:08:44|42462.35
23:08:45|42462.35
23:08:46|42462.35
23:08:47|42462.35
23:08:48|42462.35
23:08:49|42462.35
23:08:51|42464.06
23:08:52|42464.06
23:08:53|42461.85
23:08:54|42461.34
23:08:55|42457.09
23:08:56|42457.09
23:08:57|42456.78
23:08:59|42466.91
23:08:59|42466.91
23:09:01|42466.91
23:09:02|42466.91
23:09:03|42466.91
23:09:04|42466.91
23:09:05|42466.92
23:09:06|42466.92
23:09:07|42466.91
23:09:08|42466.12
23:09:09|42466.12
23:09:10|42466.12
23:09:10|42466.12
23:09:12|42466.12
23:09:13|42466.12
23:09:14|42466.12
23:09:15|42462.36
23:09:16|42462.35
23:09:17|42462.35
23:09:18|42462.35
23:09:19|42462.36
23:09:20|42462.36
23:09:21|42462.36
23:09:23|42462.36
23:09:23|42463.23
23:09:24|42463.23
23:09:25|42463.23
23:09:27|42463.22
23:09:27|42463.23
23:09:28|42463.23
23:09:29|42463.22
23:09:30|42463.22
23:09:32|42462.64
23:09:32|42462.64
23:09:33|42462.64
23:09:34|42462.61
23:09:35|42462.61
23:09:37|42462.61
23:09:37|42462.61
23:09:38|42462.62
23:09:39|42462.62
23:09:40|42462.61
23:09:41|42462.62
23:09:42|42462.65
23:09:43|42462.65
23:09:44|42462.65
23:09:45|42462.65
23:09:46|42462.65
23:09:47|42462.65
23:09:48|42462.65
23:09:49|42462.64
23:09:51|42462.65
23:09:52|42462.65
23:09:54|42462.64
23:09:54|42462.64
23:09:55|42462.65
23:09:57|42462.64
23:09:57|42462.64
23:09:58|42462.64
23:10:00|42462.64
23:10:00|42462.64
23:10:01|42462.48
23:10:03|42462.48
23:10:03|42462.48
23:10:05|42462.48
23:10:06|42462.37
23:10:07|42462.36
23:10:08|42462.36
23:10:09|42462.36
23:10:10|42462.36
23:10:11|42462.36
23:10:12|42462.36
23:10:13|42462.37
23:10:14|42461.08
23:10:16|42460.67
23:10:16|42460.67
23:10:17|42460.66
23:10:18|42460.66
23:10:19|42455.69
23:10:20|42455.4
23:10:22|42455.39
23:10:22|42455.39
23:10:24|42455.39
23:10:24|42455.4
23:10:25|42455.39
23:10:26|42455.39
23:10:27|42455.39
23:10:29|42455.39
23:10:29|42455.39
23:10:31|42455.4
23:10:32|42455.4
23:10:32|42455.39
23:10:34|42455.4
23:10:34|42455.4
23:10:36|42455.4
23:10:36|42455.4
23:10:37|42459.01
23:10:38|42459.72
23:10:39|42459.72
23:10:40|42459.73
23:10:42|42459.73
23:10:42|42459.73
23:10:44|42459.72
23:10:44|42459.73
23:10:45|42459.73
23:10:46|42468.13
23:10:47|42468.39
23:10:49|42472.13
23:10:50|42472.13
23:10:51|42469.99
23:10:52|42469.99
23:10:54|42466.53
23:10:55|42462.81
23:10:56|42460.6
23:10:57|42460.59
23:10:58|42460.59
23:10:59|42460.59
23:11:00|42460.59
23:11:01|42460.59
23:11:02|42460.6
23:11:03|42463.79
23:11:04|42463.79
23:11:05|42463.79
23:11:06|42463.79
23:11:07|42463.79
23:11:08|42463.79
23:11:09|42463.79
23:11:10|42469.99
23:11:12|42469.99
23:11:13|42469.99
23:11:13|42469.99
23:11:15|42469.99
23:11:16|42464.36
23:11:17|42464.36
23:11:18|42464.36
23:11:19|42464.36
23:11:20|42464.36
23:11:21|42464.36
23:11:22|42464.36
23:11:23|42469.13
23:11:24|42469.12
23:11:25|42469.12
23:11:26|42469.12
23:11:27|42469.12
23:11:28|42469.13
23:11:30|42469.99
23:11:30|42470.
23:11:31|42470.
23:11:32|42477.86
23:11:33|42479.11
23:11:34|42479.59
23:11:35|42479.61
23:11:36|42483.
23:11:37|42483.
23:11:38|42483.
23:11:39|42483.
23:11:40|42483.
23:11:41|42487.7
23:11:42|42487.7
23:11:43|42489.99
23:11:44|42489.99
23:11:45|42489.99
23:11:46|42489.99
23:11:47|42489.98
23:11:48|42489.98
23:11:49|42489.98
23:11:50|42490.
23:11:51|42490.
23:11:53|42490.
23:11:54|42490.
23:11:55|42490.
23:11:56|42490.
23:11:57|42490.
23:11:58|42489.99
23:11:59|42489.99
23:12:01|42490.
23:12:02|42490.
23:12:03|42490.
23:12:04|42490.
23:12:06|42489.99
23:12:07|42492.29
23:12:07|42494.88
23:12:08|42494.88
23:12:09|42494.88
23:12:11|42494.88
23:12:12|42494.88
23:12:13|42494.88
23:12:14|42494.89
23:12:15|42494.89
23:12:16|42495.55
23:12:17|42495.55
23:12:18|42495.55
23:12:19|42495.55
23:12:20|42495.55
23:12:21|42495.55
23:12:22|42495.55
23:12:23|42496.3
23:12:25|42496.3
23:12:25|42496.31
23:12:26|42498.12
23:12:27|42498.12
23:12:28|42498.12
23:12:29|42498.12
23:12:30|42498.12
23:12:31|42498.12
23:12:32|42498.12
23:12:33|42498.12
23:12:34|42498.11
23:12:35|42495.55
23:12:36|42495.56
23:12:38|42495.55
23:12:39|42495.55
23:12:41|42495.55
23:12:42|42495.55
23:12:42|42495.55
23:12:44|42495.55
23:12:45|42495.56
23:12:46|42495.55
23:12:47|42495.56
23:12:48|42495.55
23:12:49|42495.55
23:12:50|42495.55
23:12:51|42495.55
23:12:52|42495.55
23:12:53|42495.55
23:12:55|42495.55
23:12:55|42490.
23:12:56|42490.
23:12:58|42489.99
23:12:59|42484.31
23:13:00|42484.31
23:13:00|42484.31
23:13:02|42484.31
23:13:03|42484.31
23:13:03|42484.31
23:13:05|42484.31
23:13:06|42484.31
23:13:06|42484.31
23:13:08|42484.31
23:13:09|42480.2
23:13:10|42480.19
23:13:11|42480.18
23:13:13|42479.1
23:13:13|42471.08
23:13:15|42471.08
23:13:15|42470.
23:13:16|42470.
23:13:17|42470.
23:13:18|42470.
23:13:19|42470.
23:13:20|42466.37
23:13:21|42466.38
23:13:22|42466.38
23:13:23|42466.38
23:13:24|42466.38
23:13:26|42466.38
23:13:26|42458.01
23:13:27|42458.
23:13:28|42458.
23:13:29|42458.01
23:13:31|42458.01
23:13:31|42458.01
23:13:32|42458.01
23:13:33|42458.01
23:13:34|42458.01
23:13:35|42458.01
23:13:36|42458.31
23:13:37|42458.31
23:13:38|42458.31
23:13:39|42458.31
23:13:40|42458.3
23:13:41|42458.3
23:13:42|42458.31
23:13:43|42458.31
23:13:44|42458.31
23:13:45|42458.31
23:13:47|42458.03
23:13:48|42458.03
23:13:49|42455.55
23:13:49|42455.55
23:13:51|42454.69
23:13:51|42454.69
23:13:53|42454.69
23:13:53|42454.69
23:13:55|42454.69
23:13:56|42454.69
23:13:57|42454.69
23:13:59|42454.69
23:13:59|42454.69
23:14:01|42454.69
23:14:02|42447.4
23:14:03|42447.4
23:14:05|42454.69
23:14:05|42454.69
23:14:06|42454.69
23:14:08|42459.57
23:14:08|42459.57
23:14:10|42459.57
23:14:11|42459.27
23:14:11|42459.27
23:14:13|42459.27
23:14:14|42459.27
23:14:15|42459.27
23:14:16|42459.27
23:14:17|42459.26
23:14:19|42459.26
23:14:19|42459.26
23:14:21|42459.26
23:14:22|42459.27
23:14:23|42459.26
23:14:24|42459.26
23:14:25|42459.26
23:14:26|42459.26
23:14:27|42451.12
23:14:28|42450.8
23:14:29|42451.64
23:14:31|42451.64
23:14:31|42451.64
23:14:32|42451.64
23:14:34|42451.64
23:14:34|42457.81
23:14:36|42457.8
23:14:36|42457.8
23:14:38|42457.51
23:14:39|42457.5
23:14:40|42457.5
23:14:40|42456.7
23:14:42|42451.81
23:14:43|42451.81
23:14:44|42451.81
23:14:44|42451.81
23:14:45|42451.81
23:14:47|42451.8
23:14:47|42451.81
23:14:48|42451.81
23:14:49|42451.81
23:14:51|42451.8
23:14:52|42451.65
23:14:53|42450.8
23:14:54|42450.8
23:14:55|42450.8
23:14:56|42450.8
23:14:58|42450.8
23:14:59|42450.81
23:15:00|42446.35
23:15:01|42446.35
23:15:02|42446.35
23:15:04|42446.35
23:15:04|42446.36
23:15:05|42446.35
23:15:06|42446.35
23:15:07|42446.35
23:15:08|42446.35
23:15:10|42446.36
23:15:10|42446.36
23:15:11|42446.36
23:15:12|42446.36
23:15:14|42441.56
23:15:15|42441.52
23:15:15|42435.75
23:15:16|42437.15
23:15:17|42438.11
23:15:18|42439.69
23:15:21|42439.7
23:15:22|42437.4
23:15:22|42437.4
23:15:23|42437.39
23:15:24|42437.39
23:15:25|42437.39
23:15:29|42437.39
23:15:29|42437.4
23:15:31|42437.4
23:15:32|42437.39
23:15:33|42437.4
23:15:34|42433.02
23:15:34|42430.01
23:15:36|42430.01
23:15:37|42430.
23:15:38|42430.
23:15:39|42430.
23:15:40|42430.01
23:15:41|42430.
23:15:42|42430.
23:15:43|42430.01
23:15:44|42430.01
23:15:45|42432.43
23:15:46|42432.43
23:15:47|42432.43
23:15:48|42432.43
23:15:49|42432.43
23:15:50|42432.42
23:15:51|42432.42
23:15:52|42432.42
23:15:53|42432.42
23:15:54|42432.42
23:15:55|42432.42
23:15:56|42432.42
23:15:57|42432.42
23:15:59|42432.43
23:15:59|42432.43
23:16:01|42432.43
23:16:01|42432.42
23:16:03|42432.42
23:16:04|42432.42
23:16:05|42432.42
23:16:06|42432.42
23:16:07|42432.42
23:16:08|42432.42
23:16:09|42432.42
23:16:10|42432.43
23:16:11|42432.42
23:16:12|42432.42
23:16:13|42432.42
23:16:14|42431.71
23:16:15|42432.42
23:16:16|42437.39
23:16:17|42437.38
23:16:18|42437.39
23:16:19|42437.4
23:16:20|42437.39
23:16:21|42437.4
23:16:22|42440.19
23:16:23|42440.19
23:16:24|42440.19
23:16:25|42440.19
23:16:26|42440.19
23:16:27|42440.19
23:16:28|42440.19
23:16:30|42443.97
23:16:30|42443.97
23:16:31|42443.97
23:16:32|42440.2
23:16:33|42440.2
23:16:35|42440.19
23:16:36|42433.64
23:16:37|42433.64
23:16:38|42433.64
23:16:39|42433.64
23:16:40|42433.64
23:16:41|42433.64
23:16:42|42433.64
23:16:43|42433.64
23:16:43|42433.64
23:16:45|42433.64
23:16:46|42433.63
23:16:47|42430.39
23:16:48|42430.39
23:16:49|42430.38
23:16:50|42430.38
23:16:52|42430.38
23:16:52|42430.38
23:16:54|42430.38
23:16:54|42430.38
23:16:56|42430.38
23:16:57|42430.38
23:16:58|42430.38
23:16:59|42430.01
23:17:00|42430.01
23:17:02|42430.01
23:17:02|42430.01
23:17:03|42430.
23:17:04|42429.02
23:17:05|42429.01
23:17:06|42429.01
23:17:08|42428.81
23:17:08|42428.15
23:17:10|42428.14
23:17:11|42428.14
23:17:12|42432.18
23:17:13|42432.18
23:17:14|42432.18
23:17:14|42432.19
23:17:16|42432.18
23:17:17|42432.19
23:17:18|42432.19
23:17:19|42432.18
23:17:20|42432.18
23:17:22|42433.24
23:17:22|42433.25
23:17:23|42433.25
23:17:24|42433.25
23:17:25|42433.24
23:17:26|42433.24
23:17:27|42433.24
23:17:28|42433.25
23:17:29|42433.25
23:17:30|42433.24
23:17:31|42435.65
23:17:32|42437.4
23:17:34|42437.41
23:17:35|42439.38
23:17:35|42439.38
23:17:36|42439.38
23:17:38|42439.38
23:17:38|42439.38
23:17:39|42439.38
23:17:40|42439.39
23:17:41|42439.39
23:17:43|42439.39
23:17:43|42439.39
23:17:44|42439.39
23:17:46|42439.39
23:17:47|42439.39
23:17:48|42440.02
23:17:49|42440.04
23:17:50|42440.04
23:17:51|42440.04
23:17:52|42440.05
23:17:53|42440.05
23:17:53|42440.05
23:17:55|42440.05
23:17:55|42440.05
23:17:56|42440.05
23:17:58|42440.05
23:17:59|42440.06
23:18:00|42440.06
23:18:01|42440.06
23:18:03|42440.06
23:18:03|42440.06
23:18:05|42440.06
23:18:05|42440.06
23:18:07|42440.06
23:18:08|42440.06
23:18:09|42440.05
23:18:10|42440.05
23:18:11|42440.03
23:18:12|42436.18
23:18:12|42436.18
23:18:14|42432.2
23:18:15|42432.19
23:18:16|42432.19
23:18:17|42432.2
23:18:18|42432.2
23:18:19|42432.2
23:18:19|42431.03
23:18:21|42431.03
23:18:22|42431.04
23:18:23|42428.15
23:18:24|42428.15
23:18:25|42428.15
23:18:26|42427.89
23:18:27|42427.89
23:18:28|42427.89
23:18:28|42427.89
23:18:30|42427.89
23:18:31|42427.89
23:18:32|42423.32
23:18:33|42420.11
23:18:34|42420.11
23:18:35|42420.11
23:18:36|42420.11
23:18:36|42420.11
23:18:37|42420.12
23:18:39|42420.12
23:18:39|42420.12
23:18:41|42420.12
23:18:41|42420.12
23:18:42|42420.11
23:18:43|42420.11
23:18:44|42420.11
23:18:46|42420.42
23:18:47|42420.42
23:18:48|42421.97
23:18:49|42421.97
23:18:50|42421.97
23:18:51|42425.21
23:18:52|42425.22
23:18:52|42425.22
23:18:53|42425.22
23:18:55|42425.22
23:18:55|42425.22
23:18:57|42425.21
23:18:58|42425.21
23:18:58|42422.
23:19:01|42422.
23:19:02|42421.99
23:19:02|42422.
23:19:04|42418.74
23:19:04|42418.74
23:19:06|42418.74
23:19:07|42418.74
23:19:08|42418.74
23:19:10|42418.74
23:19:11|42418.74
23:19:12|42418.74
23:19:13|42418.74
23:19:15|42418.74
23:19:15|42418.74
23:19:16|42418.98
23:19:17|42418.97
23:19:19|42418.97
23:19:19|42418.97
23:19:21|42418.97
23:19:22|42418.97
23:19:23|42418.97
23:19:24|42418.98
23:19:25|42418.98
23:19:26|42418.98
23:19:27|42420.
23:19:28|42422.26
23:19:29|42422.26
23:19:30|42422.26
23:19:31|42425.67
23:19:32|42427.72
23:19:33|42427.71
23:19:34|42427.71
23:19:35|42427.71
23:19:36|42426.27
23:19:37|42426.27
23:19:38|42426.28
23:19:39|42426.28
23:19:40|42426.28
23:19:41|42426.27
23:19:42|42426.27
23:19:43|42426.27
23:19:44|42426.27
23:19:45|42426.27
23:19:46|42426.28
23:19:47|42426.28
23:19:48|42426.28
23:19:49|42426.28
23:19:50|42426.28
23:19:51|42426.28
23:19:52|42426.28
23:19:53|42426.28
23:19:54|42422.77
23:19:55|42422.77
23:19:56|42422.77
23:19:57|42422.77
23:19:58|42422.77
23:19:59|42422.77
23:20:00|42422.76
23:20:01|42422.76
23:20:03|42422.76
23:20:04|42422.76
23:20:04|42422.76
23:20:06|42422.77
23:20:07|42422.77
23:20:08|42422.77
23:20:09|42422.77
23:20:10|42425.09
23:20:11|42425.09
23:20:12|42425.09
23:20:13|42425.09
23:20:14|42425.08
23:20:15|42425.11
23:20:16|42425.1
23:20:17|42427.65
23:20:18|42427.65
23:20:20|42427.65
23:20:20|42427.65
23:20:21|42427.66
23:20:23|42427.65
23:20:24|42427.65
23:20:24|42427.65
23:20:26|42427.65
23:20:26|42427.66
23:20:28|42427.66
23:20:28|42427.65
23:20:30|42427.65
23:20:31|42427.65
23:20:32|42427.65
23:20:33|42427.65
23:20:35|42431.41
23:20:36|42436.22
23:20:36|42436.22
23:20:38|42436.22
23:20:38|42436.22
23:20:40|42436.23
23:20:41|42431.11
23:20:41|42431.11
23:20:43|42431.11
23:20:43|42431.1
23:20:44|42431.1
23:20:45|42431.1
23:20:46|42431.1
23:20:48|42431.1
23:20:48|42431.1
23:20:50|42431.1
23:20:50|42431.1
23:20:51|42431.1
23:20:52|42431.11
23:20:53|42431.11
23:20:55|42431.1
23:20:56|42431.1
23:20:56|42431.1
23:20:58|42431.1
23:20:58|42431.1
23:21:00|42431.1
23:21:01|42431.1
23:21:02|42431.11
23:21:04|42431.11
23:21:04|42431.11
23:21:05|42431.11
23:21:07|42433.24
23:21:08|42433.24
23:21:09|42433.24
23:21:10|42434.09
23:21:11|42434.09
23:21:12|42434.59
23:21:14|42446.42
23:21:15|42446.43
23:21:16|42451.08
23:21:17|42451.08
23:21:17|42449.15
23:21:18|42449.15
23:21:20|42449.15
23:21:21|42449.15
23:21:22|42449.15
23:21:23|42451.59
23:21:24|42451.59
23:21:25|42451.59
23:21:26|42451.59
23:21:26|42451.59
23:21:28|42451.59
23:21:29|42451.59
23:21:30|42451.59
23:21:31|42453.11
23:21:32|42453.11
23:21:32|42453.11
23:21:34|42453.12
23:21:35|42453.11
23:21:36|42453.11
23:21:37|42454.02
23:21:38|42454.02
23:21:39|42454.02
23:21:40|42454.02
23:21:41|42454.02
23:21:42|42458.25
23:21:43|42460.
23:21:44|42461.59
23:21:45|42461.59
23:21:46|42460.
23:21:47|42459.8
23:21:48|42459.8
23:21:49|42459.79
23:21:50|42458.25
23:21:51|42458.25
23:21:52|42458.25
23:21:53|42458.22
23:21:54|42458.21
23:21:55|42458.21
23:21:56|42458.21
23:21:58|42458.21
23:21:58|42458.22
23:21:59|42458.21
23:22:00|42458.22
23:22:01|42458.22
23:22:02|42458.22
23:22:03|42458.22
23:22:05|42458.22
23:22:06|42460.3
23:22:06|42460.3
23:22:09|42460.3
23:22:10|42460.34
23:22:11|42460.34
23:22:11|42460.33
23:22:13|42460.34
23:22:13|42460.34
23:22:15|42461.61
23:22:16|42461.61
23:22:17|42461.61
23:22:18|42461.61
23:22:18|42461.61
23:22:19|42461.61
23:22:21|42461.61
23:22:21|42461.6
23:22:22|42461.6
23:22:24|42461.6
23:22:25|42461.6
23:22:26|42461.6
23:22:27|42461.61
23:22:28|42461.61
23:22:29|42461.61
23:22:30|42461.61
23:22:32|42461.61
23:22:32|42461.61
23:22:33|42461.61
23:22:34|42461.61
23:22:35|42461.61
23:22:36|42461.61
23:22:37|42461.61
23:22:38|42461.61
23:22:39|42461.61
23:22:40|42461.61
23:22:41|42461.6
23:22:42|42461.6
23:22:43|42461.61
23:22:44|42461.61
23:22:45|42461.61
23:22:46|42461.61
23:22:47|42461.61
23:22:48|42461.61
23:22:49|42461.61
23:22:50|42461.61
23:22:51|42461.61
23:22:52|42461.61
23:22:53|42461.61
23:22:54|42461.61
23:22:55|42461.61
23:22:56|42461.61
23:22:57|42461.61
23:22:59|42461.61
23:22:59|42461.61
23:23:00|42461.61
23:23:01|42461.61
23:23:02|42461.61
23:23:04|42461.61
23:23:04|42461.61
23:23:06|42461.61
23:23:07|42461.61
23:23:08|42461.61
23:23:09|42461.61
23:23:11|42465.12
23:23:12|42468.76
23:23:13|42468.76
23:23:14|42470.
23:23:15|42471.08
23:23:16|42473.05
23:23:17|42473.05
23:23:18|42473.05
23:23:19|42473.05
23:23:20|42473.05
23:23:21|42478.26
23:23:22|42478.26
23:23:24|42478.26
23:23:24|42478.27
23:23:25|42478.27
23:23:26|42478.27
23:23:27|42492.73
23:23:28|42492.99
23:23:29|42490.07
23:23:31|42492.74
23:23:31|42498.34
23:23:32|42498.33
23:23:33|42494.1
23:23:34|42509.09
23:23:35|42511.69
23:23:37|42513.48
23:23:38|42529.25
23:23:38|42535.35
23:23:39|42540.
23:23:40|42542.8
23:23:41|42542.8
23:23:43|42542.81
23:23:43|42542.96
23:23:44|42544.73
23:23:45|42546.31
23:23:47|42550.
23:23:47|42550.
23:23:49|42562.
23:23:50|42561.29
23:23:50|42561.29
23:23:51|42566.73
23:23:52|42563.46
23:23:53|42563.42
23:23:54|42563.42
23:23:55|42563.42
23:23:56|42553.19
23:23:57|42550.01
23:23:58|42550.01
23:24:00|42550.01
23:24:00|42550.01
23:24:01|42550.
23:24:02|42550.
23:24:03|42550.
23:24:05|42552.97
23:24:07|42552.97
23:24:07|42552.97
23:24:09|42552.96
23:24:10|42550.
23:24:11|42550.01
23:24:12|42552.98
23:24:13|42552.97
23:24:14|42552.97
23:24:15|42552.97
23:24:16|42558.12
23:24:17|42560.48
23:24:18|42560.49
23:24:19|42561.46
23:24:19|42561.46
23:24:21|42554.7
23:24:22|42557.64
23:24:23|42557.64
23:24:24|42557.64
23:24:25|42554.55
23:24:26|42554.55
23:24:27|42552.41
23:24:28|42552.41
23:24:29|42552.41
23:24:30|42552.41
23:24:31|42552.41
23:24:32|42552.41
23:24:33|42552.41
23:24:34|42552.41
23:24:35|42552.11
23:24:36|42552.11
23:24:37|42552.11
23:24:38|42552.41
23:24:39|42552.41
23:24:40|42552.41
23:24:41|42552.41
23:24:42|42552.41
23:24:43|42552.41
23:24:45|42552.41
23:24:45|42552.4
23:24:46|42552.41
23:24:47|42547.7
23:24:48|42544.75
23:24:49|42541.27
23:24:50|42541.27
23:24:51|42540.01
23:24:52|42540.
23:24:53|42540.01
23:24:54|42540.
23:24:55|42540.
23:24:56|42540.
23:24:57|42540.01
23:24:58|42534.35
23:24:59|42530.01
23:25:00|42530.
23:25:01|42530.01
23:25:02|42530.01
23:25:03|42530.01
23:25:04|42529.55
23:25:06|42529.55
23:25:07|42529.55
23:25:09|42528.56
23:25:10|42528.56
23:25:11|42528.56
23:25:12|42528.56
23:25:13|42528.56
23:25:14|42528.56
23:25:15|42528.56
23:25:16|42528.55
23:25:17|42527.16
23:25:18|42527.16
23:25:19|42527.16
23:25:20|42525.54
23:25:21|42527.16
23:25:22|42527.15
23:25:23|42528.45
23:25:24|42528.45
23:25:25|42528.44
23:25:26|42528.44
23:25:27|42528.45
23:25:28|42528.45
23:25:29|42528.44
23:25:30|42528.44
23:25:31|42528.44
23:25:32|42528.44
23:25:33|42528.44
23:25:34|42528.45
23:25:35|42528.45
23:25:36|42528.45
23:25:37|42528.45
23:25:38|42528.45
23:25:39|42528.45
23:25:40|42528.45
23:25:41|42528.45
23:25:42|42528.4
23:25:43|42528.4
23:25:44|42528.4
23:25:45|42528.4
23:25:46|42528.45
23:25:47|42528.45
23:25:49|42528.45
23:25:49|42528.45
23:25:50|42528.45
23:25:52|42528.45
23:25:52|42528.44
23:25:53|42528.44
23:25:54|42528.44
23:25:56|42528.45
23:25:56|42528.45
23:25:57|42528.45
23:25:59|42528.44
23:25:59|42528.45
23:26:00|42528.45
23:26:02|42528.45
23:26:03|42528.45
23:26:04|42535.96
23:26:04|42535.96
23:26:06|42536.93
23:26:07|42542.87
23:26:09|42548.76
23:26:10|42548.76
23:26:11|42548.76
23:26:12|42560.
23:26:14|42560.
23:26:14|42559.99
23:26:15|42560.
23:26:16|42560.
23:26:17|42566.
23:26:18|42566.
23:26:19|42570.
23:26:20|42572.43
23:26:22|42573.82
23:26:23|42582.54
23:26:23|42582.55
23:26:25|42582.54
23:26:25|42578.9
23:26:27|42578.9
23:26:28|42578.9
23:26:29|42578.9
23:26:30|42582.54
23:26:31|42583.55
23:26:32|42595.34
23:26:33|42595.43
23:26:34|42595.44
23:26:35|42595.44
23:26:36|42590.14
23:26:37|42590.13
23:26:38|42590.13
23:26:39|42590.13
23:26:40|42590.14
23:26:41|42590.14
23:26:42|42595.75
23:26:43|42595.45
23:26:44|42595.45
23:26:45|42595.45
23:26:46|42595.44
23:26:47|42595.45
23:26:48|42596.96
23:26:50|42599.
23:26:50|42600.
23:26:51|42605.45
23:26:52|42605.45
23:26:53|42610.13
23:26:54|42610.13
23:26:55|42611.1
23:26:56|42611.1
23:26:57|42611.1
23:26:58|42611.1
23:26:59|42611.11
23:27:01|42611.11
23:27:01|42612.22
23:27:02|42612.23
23:27:03|42612.23
23:27:04|42612.22
23:27:06|42612.22
23:27:07|42612.24
23:27:08|42612.24
23:27:09|42612.23
23:27:10|42612.24
23:27:11|42612.24
23:27:12|42612.24
23:27:13|42605.03
23:27:15|42611.68
23:27:15|42611.69
23:27:16|42611.69
23:27:18|42612.21
23:27:18|42612.22
23:27:20|42612.22
23:27:20|42612.21
23:27:22|42612.21
23:27:22|42606.92
23:27:24|42605.99
23:27:24|42605.99
23:27:26|42605.99
23:27:27|42605.99
23:27:27|42605.99
23:27:29|42605.99
23:27:29|42605.99
23:27:30|42610.01
23:27:31|42610.01
23:27:33|42610.01
23:27:34|42610.01
23:27:34|42610.01
23:27:35|42610.01
23:27:37|42601.31
23:27:38|42601.31
23:27:39|42604.44
23:27:41|42610.
23:27:41|42610.01
23:27:42|42612.23
23:27:44|42612.23
23:27:45|42612.23
23:27:45|42605.51
23:27:46|42605.51
23:27:47|42605.51
23:27:48|42605.51
23:27:49|42605.51
23:27:50|42602.52
23:27:51|42602.52
23:27:53|42602.52
23:27:53|42602.52
23:27:55|42602.52
23:27:56|42602.52
23:27:56|42598.52
23:27:58|42597.47
23:27:58|42597.03
23:28:00|42597.48
23:28:01|42597.47
23:28:02|42597.47
23:28:03|42597.47
23:28:04|42597.47
23:28:05|42600.08
23:28:06|42600.08
23:28:07|42600.08
23:28:08|42600.08
23:28:10|42600.09
23:28:11|42600.1
23:28:12|42600.1
23:28:13|42600.1
23:28:14|42600.11
23:28:15|42602.52
23:28:16|42602.51
23:28:17|42605.41
23:28:18|42605.42
23:28:19|42605.42
23:28:20|42606.87
23:28:21|42612.06
23:28:22|42612.06
23:28:23|42610.6
23:28:25|42612.24
23:28:25|42614.28
23:28:27|42612.23
23:28:27|42612.23
23:28:28|42612.23
23:28:29|42614.33
23:28:30|42614.33
23:28:32|42614.33
23:28:32|42619.99
23:28:33|42619.99
23:28:34|42619.99
23:28:36|42619.99
23:28:36|42619.99
23:28:38|42620.
23:28:39|42620.
23:28:40|42620.
23:28:41|42620.
23:28:42|42620.
23:28:44|42624.45
23:28:44|42624.45
23:28:45|42624.44
23:28:46|42624.44
23:28:47|42631.
23:28:49|42640.81
23:28:49|42640.83
23:28:51|42632.94
23:28:51|42632.94
23:28:52|42649.25
23:28:53|42651.33
23:28:54|42653.03
23:28:55|42646.56
23:28:57|42641.63
23:28:58|42643.17
23:28:59|42643.86
23:29:00|42645.34
23:29:01|42645.34
23:29:01|42648.
23:29:03|42645.34
23:29:04|42645.34
23:29:05|42645.34
23:29:06|42651.72
23:29:07|42653.03
23:29:08|42653.03
23:29:08|42653.04
23:29:10|42653.04
23:29:12|42649.48
23:29:13|42653.04
23:29:14|42653.05
23:29:15|42653.05
23:29:16|42653.05
23:29:18|42653.95
23:29:18|42653.95
23:29:19|42654.23
23:29:20|42654.5
23:29:22|42642.84
23:29:22|42635.98
23:29:23|42643.46
23:29:24|42650.77
23:29:25|42650.77
23:29:27|42650.77
23:29:28|42650.76
23:29:28|42650.76
23:29:30|42650.76
23:29:30|42650.77
23:29:32|42650.79
23:29:33|42651.99
23:29:34|42651.99
23:29:35|42651.99
23:29:35|42651.99
23:29:37|42651.99
23:29:37|42651.99
23:29:39|42651.99
23:29:39|42651.99
23:29:41|42651.69
23:29:42|42645.44
23:29:43|42645.78
23:29:44|42645.78
23:29:46|42645.78
23:29:47|42645.78
23:29:48|42645.78
23:29:48|42649.73
23:29:50|42649.72
23:29:50|42649.72
23:29:52|42649.72
23:29:52|42646.96
23:29:53|42646.96
23:29:54|42646.96
23:29:56|42646.96
23:29:56|42646.96
23:29:58|42646.96
23:29:59|42646.96
23:29:59|42646.95
23:30:00|42646.96
23:30:02|42646.96
23:30:02|42646.96
23:30:03|42651.69
23:30:04|42669.51
23:30:05|42670.62
23:30:06|42670.62
23:30:07|42665.69
23:30:08|42664.21
23:30:10|42653.05
23:30:11|42653.05
23:30:12|42650.77
23:30:13|42646.49
23:30:15|42641.78
23:30:16|42645.72
23:30:16|42650.33
23:30:18|42650.33
23:30:18|42650.62
23:30:20|42650.61
23:30:20|42650.62
23:30:22|42650.62
23:30:23|42644.23
23:30:25|42643.09
23:30:26|42634.39
23:30:27|42621.08
23:30:28|42621.08
23:30:29|42620.
23:30:30|42620.
23:30:31|42620.
23:30:32|42612.06
23:30:33|42612.07
23:30:34|42612.07
23:30:34|42612.06
23:30:36|42612.07
23:30:37|42612.06
23:30:38|42612.06
23:30:39|42612.07
23:30:40|42612.06
23:30:41|42612.06
23:30:42|42612.07
23:30:43|42612.06
23:30:44|42612.06
23:30:45|42608.1
23:30:46|42608.1
23:30:47|42605.66
23:30:48|42602.97
23:30:49|42600.18
23:30:50|42600.18
23:30:51|42600.18
23:30:52|42600.17
23:30:54|42600.17
23:30:54|42600.17
23:30:55|42600.18
23:30:56|42600.18
23:30:57|42600.18
23:30:58|42603.14
23:30:59|42599.22
23:31:00|42599.22
23:31:01|42599.21
23:31:02|42599.22
23:31:03|42599.22
23:31:04|42599.22
23:31:05|42599.22
23:31:06|42599.22
23:31:07|42599.22
23:31:08|42599.22
23:31:10|42599.21
23:31:10|42599.22
23:31:12|42599.22
23:31:13|42599.22
23:31:15|42599.22
23:31:15|42599.22
23:31:17|42599.21
23:31:17|42599.21
23:31:19|42599.21
23:31:20|42599.21
23:31:21|42599.21
23:31:21|42599.22
23:31:23|42599.22
23:31:24|42599.22
23:31:25|42599.18
23:31:26|42598.5
23:31:27|42598.5
23:31:28|42598.5
23:31:29|42598.5
23:31:29|42598.5
23:31:31|42598.5
23:31:32|42598.5
23:31:33|42598.5
23:31:34|42598.11
23:31:34|42588.32
23:31:35|42584.85
23:31:37|42576.53
23:31:38|42573.27
23:31:39|42572.44
23:31:39|42572.44
23:31:40|42569.47
23:31:42|42557.26
23:31:43|42557.26
23:31:44|42557.26
23:31:45|42557.26
23:31:46|42560.1
23:31:47|42562.58
23:31:48|42562.58
23:31:48|42562.58
23:31:49|42566.69
23:31:51|42570.01
23:31:52|42570.01
23:31:53|42570.01
23:31:53|42572.08
23:31:55|42572.44
23:31:55|42572.43
23:31:57|42572.43
23:31:57|42572.43
23:31:59|42572.43
23:31:59|42572.45
23:32:00|42577.02
23:32:02|42577.03
23:32:03|42577.03
23:32:04|42577.02
23:32:05|42577.02
23:32:06|42588.05
23:32:07|42577.02
23:32:08|42577.02
23:32:09|42577.02
23:32:10|42577.02
23:32:11|42577.02
23:32:12|42585.66
23:32:14|42590.
23:32:15|42590.18
23:32:16|42590.18
23:32:16|42590.18
23:32:17|42590.18
23:32:19|42588.95
23:32:20|42588.95
23:32:21|42588.96
23:32:22|42588.95
23:32:23|42588.92
23:32:24|42588.92
23:32:24|42588.92
23:32:25|42588.92
23:32:26|42588.92
23:32:27|42588.92
23:32:29|42588.92
23:32:30|42593.2
23:32:31|42593.2
23:32:32|42593.2
23:32:33|42593.21
23:32:35|42595.55
23:32:35|42595.54
23:32:36|42595.54
23:32:37|42595.54
23:32:38|42595.54
23:32:39|42595.54
23:32:40|42595.54
23:32:41|42593.21
23:32:42|42593.22
23:32:43|42593.22
23:32:44|42592.9
23:32:45|42590.19
23:32:46|42590.19
23:32:47|42590.19
23:32:48|42578.37
23:32:49|42578.37
23:32:50|42578.37
23:32:51|42578.37
23:32:52|42578.37
23:32:53|42572.42
23:32:54|42572.42
23:32:55|42570.03
23:32:56|42570.03
23:32:57|42570.03
23:32:58|42570.03
23:32:59|42570.03
23:33:00|42570.02
23:33:01|42570.02
23:33:03|42570.02
23:33:04|42570.02
23:33:04|42570.02
23:33:05|42570.03
23:33:07|42570.03
23:33:08|42570.03
23:33:09|42570.03
23:33:09|42570.03
23:33:10|42570.02
23:33:12|42566.53
23:33:12|42566.53
23:33:14|42561.86
23:33:15|42557.25
23:33:17|42557.15
23:33:17|42557.15
23:33:19|42550.
23:33:20|42550.
23:33:21|42550.
23:33:22|42550.
23:33:23|42550.01
23:33:24|42548.77
23:33:25|42545.91
23:33:27|42544.05
23:33:28|42544.
23:33:29|42543.98
23:33:30|42543.98
23:33:31|42543.98
23:33:32|42543.98
23:33:33|42543.98
23:33:34|42543.99
23:33:36|42543.83
23:33:36|42543.83
23:33:37|42543.83
23:33:38|42543.83
23:33:39|42543.63
23:33:41|42534.57
23:33:42|42534.57
23:33:42|42534.31
23:33:44|42533.28
23:33:45|42531.78
23:33:45|42531.78
23:33:46|42531.78
23:33:48|42537.61
23:33:48|42538.
23:33:50|42538.
23:33:51|42535.78
23:33:52|42539.37
23:33:53|42539.37
23:33:54|42542.42
23:33:55|42542.85
23:33:56|42543.
23:33:57|42543.95
23:33:57|42544.
23:33:58|42544.
23:33:59|42544.
23:34:01|42548.59
23:34:02|42550.
23:34:02|42550.
23:34:04|42550.
23:34:05|42550.
23:34:06|42550.
23:34:07|42550.
23:34:07|42554.08
23:34:09|42554.08
23:34:09|42554.08
23:34:11|42554.09
23:34:12|42554.09
23:34:12|42554.09
23:34:14|42554.09
23:34:15|42556.99
23:34:17|42557.
23:34:18|42557.
23:34:19|42556.99
23:34:20|42556.99
23:34:21|42563.68
23:34:22|42566.5
23:34:24|42567.2
23:34:24|42569.48
23:34:25|42569.48
23:34:26|42569.47
23:34:27|42569.47
23:34:28|42569.47
23:34:29|42569.47
23:34:30|42569.47
23:34:31|42572.41
23:34:37|42576.51
23:34:38|42576.51
23:34:39|42576.51
23:34:40|42576.52
23:34:42|42576.53
23:34:42|42576.48
23:34:43|42576.2
23:34:44|42572.41
23:34:45|42572.41
23:34:47|42572.1
23:34:47|42566.54
23:34:49|42566.54
23:34:50|42566.54
23:34:50|42566.54
23:34:51|42566.54
23:34:53|42566.53
23:34:53|42566.53
23:34:54|42566.53
23:34:55|42566.54
23:34:57|42566.53
23:34:58|42566.53
23:34:59|42566.54
23:34:59|42566.54
23:35:00|42565.75
23:35:02|42565.75
23:35:03|42557.54
23:35:03|42557.54
23:35:05|42557.54
23:35:05|42557.53
23:35:07|42557.53
23:35:07|42557.53
23:35:09|42557.53
23:35:09|42557.53
23:35:10|42557.52
23:35:12|42557.52
23:35:13|42557.53
23:35:13|42557.52
23:35:14|42557.53
23:35:15|42557.53
23:35:16|42557.53
23:35:18|42557.53
23:35:19|42557.53
23:35:20|42557.54
23:35:20|42557.54
23:35:22|42557.54
23:35:23|42557.54
23:35:24|42557.31
23:35:25|42557.22
23:35:26|42557.21
23:35:27|42557.21
23:35:28|42557.21
23:35:29|42557.2
23:35:30|42552.81
23:35:32|42552.81
23:35:33|42552.81
23:35:33|42552.81
23:35:35|42551.03
23:35:35|42551.03
23:35:37|42551.03
23:35:38|42551.02
23:35:39|42550.01
23:35:40|42550.
23:35:40|42549.04
23:35:42|42549.04
23:35:43|42549.04
23:35:44|42549.05
23:35:45|42549.05
23:35:46|42549.05
23:35:47|42542.85
23:35:48|42536.68
23:35:49|42536.69
23:35:49|42536.69
23:35:51|42536.69
23:35:52|42536.7
23:35:53|42536.7
23:35:54|42536.7
23:35:55|42536.69
23:35:56|42536.7
23:35:57|42539.99
23:35:58|42539.98
23:35:59|42539.98
23:36:00|42537.68
23:36:01|42537.68
23:36:02|42532.44
23:36:03|42536.68
23:36:05|42536.68
23:36:06|42537.68
23:36:07|42537.69
23:36:08|42542.85
23:36:09|42545.95
23:36:10|42545.95
23:36:11|42545.95
23:36:12|42545.95
23:36:13|42545.95
23:36:14|42554.69
23:36:15|42556.83
23:36:16|42556.83
23:36:17|42556.83
23:36:18|42557.54
23:36:20|42557.54
23:36:21|42566.52
23:36:22|42566.52
23:36:23|42566.53
23:36:24|42566.53
23:36:25|42566.53
23:36:27|42566.53
23:36:27|42566.53
23:36:28|42566.53
23:36:29|42566.53
23:36:30|42566.53
23:36:32|42566.54
23:36:33|42568.41
23:36:34|42568.42
23:36:35|42568.42
23:36:36|42568.42
23:36:37|42568.42
23:36:38|42568.42
23:36:39|42568.42
23:36:40|42568.42
23:36:41|42568.42
23:36:43|42568.41
23:36:44|42562.03
23:36:44|42562.03
23:36:46|42562.03
23:36:46|42562.03
23:36:47|42562.03
23:36:48|42562.03
23:36:49|42562.03
23:36:51|42562.03
23:36:51|42562.03
23:36:53|42562.03
23:36:53|42562.04
23:36:55|42562.03
23:36:56|42562.03
23:36:56|42562.03
23:36:58|42559.22
23:36:58|42563.01
23:37:00|42563.01
23:37:01|42563.01
23:37:02|42563.01
23:37:03|42563.01
23:37:03|42563.
23:37:05|42563.01
23:37:06|42559.22
23:37:07|42558.31
23:37:08|42558.31
23:37:09|42558.31
23:37:10|42558.31
23:37:11|42558.31
23:37:12|42558.31
23:37:13|42558.32
23:37:14|42558.32
23:37:15|42558.32
23:37:16|42558.32
23:37:17|42558.32
23:37:19|42558.32
23:37:19|42558.31
23:37:21|42558.31
23:37:22|42558.31
23:37:23|42558.31
23:37:24|42558.31
23:37:25|42558.01
23:37:26|42558.02
23:37:27|42558.02
23:37:28|42555.83
23:37:30|42555.83
23:37:31|42555.82
23:37:32|42544.3
23:37:33|42544.3
23:37:34|42544.29
23:37:36|42544.3
23:37:36|42544.3
23:37:38|42541.4
23:37:39|42541.4
23:37:40|42541.4
23:37:40|42540.
23:37:42|42540.
23:37:43|42540.
23:37:44|42540.
23:37:45|42540.01
23:37:45|42540.01
23:37:46|42540.01
23:37:47|42540.
23:37:49|42540.
23:37:50|42540.01
23:37:51|42540.01
23:37:51|42540.01
23:37:53|42540.01
23:37:53|42540.01
23:37:54|42540.01
23:37:56|42540.01
23:37:57|42540.
23:37:58|42540.
23:37:59|42540.
23:38:00|42540.
23:38:01|42540.01
23:38:02|42540.01
23:38:03|42540.
23:38:04|42540.
23:38:05|42540.
23:38:06|42540.01
23:38:07|42540.01
23:38:08|42540.01
23:38:09|42540.01
23:38:10|42553.29
23:38:11|42551.59
23:38:12|42551.59
23:38:14|42551.58
23:38:14|42551.59
23:38:15|42551.59
23:38:16|42551.59
23:38:17|42551.59
23:38:19|42551.58
23:38:20|42551.58
23:38:22|42549.72
23:38:23|42549.72
23:38:24|42549.72
23:38:25|42549.72
23:38:26|42549.72
23:38:27|42549.72
23:38:28|42549.72
23:38:28|42549.72
23:38:29|42549.72
23:38:30|42549.72
23:38:32|42549.72
23:38:33|42549.72
23:38:34|42549.72
23:38:35|42549.72
23:38:35|42549.72
23:38:36|42549.72
23:38:37|42549.73
23:38:39|42549.73
23:38:40|42549.73
23:38:41|42549.72
23:38:41|42549.72
23:38:42|42549.72
23:38:43|42549.23
23:38:45|42549.23
23:38:45|42549.23
23:38:46|42542.85
23:38:47|42542.85
23:38:48|42542.85
23:38:49|42542.85
23:38:51|42542.84
23:38:52|42542.84
23:38:52|42542.84
23:38:53|42542.84
23:38:54|42542.84
23:38:55|42542.83
23:38:57|42542.83
23:38:58|42542.84
23:38:58|42542.83
23:39:00|42542.83
23:39:01|42542.83
23:39:02|42542.83
23:39:03|42542.83
23:39:04|42542.83
23:39:05|42542.83
23:39:07|42542.83
23:39:07|42542.83
23:39:08|42542.83
23:39:09|42542.83
23:39:10|42542.83
23:39:11|42542.83
23:39:12|42542.83
23:39:13|42542.84
23:39:14|42542.84
23:39:15|42566.11
23:39:16|42566.11
23:39:17|42566.11
23:39:18|42566.11
23:39:20|42555.77
23:39:21|42555.77
23:39:23|42555.77
23:39:23|42555.77
23:39:25|42555.77
23:39:26|42556.07
23:39:27|42556.07
23:39:28|42556.07
23:39:29|42556.07
23:39:31|42562.14
23:39:31|42559.63
23:39:32|42559.63
23:39:33|42559.63
23:39:34|42565.27
23:39:36|42566.52
23:39:37|42566.52
23:39:38|42566.52
23:39:39|42566.51
23:39:40|42566.51
23:39:41|42566.51
23:39:42|42566.22
23:39:42|42566.22
23:39:44|42566.21
23:39:44|42566.21
23:39:46|42566.21
23:39:47|42566.21
23:39:47|42566.21
23:39:48|42566.21
23:39:50|42561.15
23:39:51|42554.69
23:39:52|42554.69
23:39:52|42554.6
23:39:54|42554.6
23:39:55|42554.6
23:39:56|42554.6
23:39:57|42551.06
23:39:58|42549.73
23:39:59|42549.73
23:40:00|42549.73
23:40:01|42549.72
23:40:02|42549.72
23:40:03|42548.77
23:40:05|42548.77
23:40:05|42548.77
23:40:07|42548.77
23:40:07|42548.77
23:40:09|42548.77
23:40:09|42548.77
23:40:11|42548.77
23:40:12|42542.9
23:40:13|42542.9
23:40:14|42541.07
23:40:14|42541.07
23:40:15|42541.07
23:40:16|42540.01
23:40:17|42540.01
23:40:19|42540.01
23:40:19|42540.01
23:40:22|42540.01
23:40:22|42540.01
23:40:23|42540.01
23:40:24|42540.01
23:40:26|42540.01
23:40:27|42540.
23:40:27|42540.
23:40:28|42540.
23:40:30|42540.
23:40:32|42540.01
23:40:32|42544.99
23:40:33|42545.
23:40:34|42545.
23:40:35|42545.
23:40:36|42545.
23:40:38|42545.
23:40:38|42545.
23:40:39|42544.99
23:40:40|42544.99
23:40:41|42548.65
23:40:42|42548.77
23:40:43|42550.01
23:40:44|42550.83
23:40:45|42550.83
23:40:46|42550.83
23:40:47|42550.83
23:40:48|42550.83
23:40:49|42550.83
23:40:50|42550.83
23:40:51|42550.83
23:40:52|42550.83
23:40:54|42550.83
23:40:54|42550.83
23:40:56|42553.18
23:40:56|42553.18
23:40:58|42553.18
23:40:58|42553.18
23:40:59|42553.18
23:41:00|42553.18
23:41:02|42556.46
23:41:02|42560.6
23:41:03|42563.81
23:41:04|42562.97
23:41:05|42562.97
23:41:07|42562.97
23:41:08|42562.97
23:41:08|42562.97
23:41:10|42565.05
23:41:10|42565.05
23:41:12|42565.05
23:41:13|42570.
23:41:14|42571.81
23:41:14|42571.81
23:41:16|42571.81
23:41:17|42572.4
23:41:17|42572.41
23:41:19|42572.41
23:41:19|42576.07
23:41:21|42576.07
23:41:22|42576.07
23:41:23|42576.07
23:41:24|42589.98
23:41:25|42589.99
23:41:26|42589.99
23:41:28|42589.99
23:41:28|42589.99
23:41:30|42590.
23:41:31|42590.
23:41:32|42590.
23:41:33|42590.2
23:41:34|42591.43
23:41:35|42591.43
23:41:36|42591.43
23:41:36|42591.43
23:41:38|42591.43
23:41:39|42591.93
23:41:40|42609.99
23:41:41|42610.
23:41:42|42609.99
23:41:43|42610.
23:41:44|42610.
23:41:45|42609.99
23:41:46|42609.69
23:41:47|42609.69
23:41:48|42609.68
23:41:49|42602.05
23:41:50|42600.01
23:41:52|42600.01
23:41:53|42600.01
23:41:53|42600.
23:41:54|42600.
23:41:55|42636.
23:41:57|42642.2
23:41:57|42628.27
23:41:59|42635.66
23:42:00|42635.67
23:42:00|42631.64
23:42:02|42631.64
23:42:03|42631.64
23:42:03|42631.64
23:42:04|42631.63
23:42:05|42631.63
23:42:06|42631.64
23:42:08|42631.64
23:42:09|42620.55
23:42:10|42628.23
23:42:11|42628.24
23:42:12|42628.23
23:42:13|42643.34
23:42:14|42675.9
23:42:15|42663.86
23:42:16|42658.04
23:42:17|42658.04
23:42:18|42658.04
23:42:19|42658.04
23:42:20|42658.04
23:42:21|42649.39
23:42:22|42649.39
23:42:24|42672.62
23:42:24|42673.06
23:42:26|42678.16
23:42:27|42681.42
23:42:28|42681.42
23:42:29|42685.41
23:42:30|42683.94
23:42:32|42683.93
23:42:32|42683.93
23:42:33|42678.96
23:42:34|42678.96
23:42:35|42678.95
23:42:36|42678.95
23:42:37|42673.49
23:42:38|42673.79
23:42:39|42673.79
23:42:40|42692.08
23:42:41|42690.54
23:42:42|42690.53
23:42:43|42690.21
23:42:44|42690.21
23:42:45|42681.66
23:42:47|42681.66
23:42:48|42701.35
23:42:49|42697.88
23:42:49|42697.88
23:42:50|42697.89
23:42:52|42697.89
23:42:53|42697.89
23:42:53|42697.88
23:42:55|42697.89
23:42:55|42697.89
23:42:56|42697.88
23:42:57|42697.89
23:42:58|42697.89
23:42:59|42716.66
23:43:00|42722.22
23:43:01|42714.19
23:43:03|42707.76
23:43:04|42707.75
23:43:05|42707.75
23:43:06|42707.74
23:43:06|42707.74
23:43:08|42705.75
23:43:08|42705.75
23:43:09|42711.47
23:43:11|42724.72
23:43:12|42727.64
23:43:13|42727.79
23:43:14|42728.96
23:43:15|42729.53
23:43:16|42729.9
23:43:17|42732.3
23:43:18|42732.62
23:43:19|42732.61
23:43:20|42732.62
23:43:21|42731.61
23:43:22|42731.61
23:43:23|42731.62
23:43:25|42731.62
23:43:25|42731.35
23:43:26|42726.16
23:43:27|42730.32
23:43:28|42730.32
23:43:30|42732.24
23:43:31|42743.46
23:43:32|42743.46
23:43:33|42743.47
23:43:34|42743.46
23:43:35|42737.53
23:43:36|42732.25
23:43:37|42732.24
23:43:38|42720.41
23:43:39|42730.86
23:43:40|42731.74
23:43:41|42731.74
23:43:42|42731.74
23:43:44|42753.27
23:43:44|42763.25
23:43:45|42803.56
23:43:46|42805.36
23:43:47|42804.31
23:43:49|42791.02
23:43:50|42780.62
23:43:51|42789.56
23:43:53|42767.05
23:43:53|42768.96
23:43:54|42769.32
23:43:55|42772.62
23:43:56|42770.2
23:43:58|42780.62
23:43:58|42785.47
23:43:59|42780.61
23:44:01|42772.62
23:44:02|42766.69
23:44:03|42766.68
23:44:04|42766.69
23:44:04|42771.49
23:44:06|42765.18
23:44:06|42761.39
23:44:07|42758.26
23:44:08|42750.01
23:44:09|42744.98
23:44:11|42744.98
23:44:12|42744.98
23:44:13|42744.98
23:44:14|42744.98
23:44:14|42744.97
23:44:16|42744.97
23:44:17|42744.97
23:44:18|42744.97
23:44:18|42744.97
23:44:20|42744.98
23:44:21|42751.41
23:44:22|42751.42
23:44:23|42751.46
23:44:24|42754.15
23:44:25|42764.05
23:44:27|42765.18
23:44:28|42768.41
23:44:28|42768.4
23:44:30|42763.75
23:44:32|42763.76
23:44:32|42764.04
23:44:33|42764.05
23:44:34|42776.81
23:44:35|42773.11
23:44:36|42773.11
23:44:37|42769.62
23:44:38|42769.62
23:44:39|42776.81
23:44:41|42772.84
23:44:42|42772.84
23:44:43|42773.11
23:44:44|42776.82
23:44:44|42765.51
23:44:46|42755.18
23:44:46|42755.19
23:44:47|42774.43
23:44:48|42777.76
23:44:49|42774.39
23:44:50|42777.77
23:44:51|42782.9
23:44:52|42784.1
23:44:54|42784.11
23:44:55|42784.11
23:44:55|42784.11
23:44:56|42768.37
23:44:58|42768.37
23:44:59|42768.37
23:45:00|42764.5
23:45:00|42751.81
23:45:02|42742.66
23:45:02|42740.08
23:45:04|42738.16
23:45:05|42734.
23:45:06|42737.51
23:45:07|42737.51
23:45:08|42737.52
23:45:09|42737.52
23:45:10|42737.52
23:45:11|42733.31
23:45:12|42731.16
23:45:13|42737.51
23:45:14|42737.51
23:45:15|42737.82
23:45:16|42738.16
23:45:17|42749.96
23:45:18|42749.96
23:45:19|42749.96
23:45:20|42749.96
23:45:21|42749.97
23:45:22|42749.96
23:45:23|42749.97
23:45:24|42759.64
23:45:25|42759.99
23:45:27|42760.
23:45:27|42763.45
23:45:28|42760.08
23:45:29|42753.67
23:45:30|42749.96
23:45:31|42755.63
23:45:32|42761.47
23:45:34|42761.48
23:45:35|42763.84
23:45:36|42763.84
23:45:37|42761.43
23:45:37|42761.44
23:45:39|42761.44
23:45:40|42761.44
23:45:41|42761.44
23:45:42|42761.44
23:45:43|42765.18
23:45:44|42770.
23:45:45|42770.
23:45:46|42777.
23:45:47|42777.7
23:45:48|42777.71
23:45:49|42780.28
23:45:50|42780.28
23:45:51|42780.28
23:45:52|42780.29
23:45:53|42780.6
23:45:54|42780.61
23:45:55|42780.27
23:45:56|42780.
23:45:57|42778.29
23:45:58|42778.29
23:45:59|42778.29
23:46:00|42778.29
23:46:02|42778.29
23:46:02|42778.3
23:46:03|42778.3
23:46:05|42778.3
23:46:06|42779.99
23:46:06|42778.3
23:46:07|42786.31
23:46:08|42788.65
23:46:09|42797.26
23:46:11|42797.26
23:46:12|42808.39
23:46:13|42808.59
23:46:13|42814.99
23:46:15|42820.22
23:46:15|42812.09
23:46:16|42821.25
23:46:17|42828.16
23:46:19|42827.5
23:46:20|42817.9
23:46:21|42804.62
23:46:22|42804.04
23:46:23|42798.88
23:46:24|42798.88
23:46:25|42798.89
23:46:26|42798.89
23:46:27|42798.89
23:46:29|42798.89
23:46:30|42793.18
23:46:31|42793.18
23:46:32|42796.03
23:46:33|42798.95
23:46:34|42798.95
23:46:35|42798.95
23:46:36|42798.96
23:46:37|42800.
23:46:38|42800.
23:46:39|42800.
23:46:40|42800.
23:46:41|42800.
23:46:42|42800.
23:46:43|42800.
23:46:44|42807.44
23:46:45|42806.16
23:46:46|42806.17
23:46:47|42808.58
23:46:49|42806.17
23:46:49|42806.16
23:46:51|42806.16
23:46:51|42806.17
23:46:53|42817.63
23:46:54|42817.33
23:46:54|42811.69
23:46:56|42811.69
23:46:56|42806.16
23:46:57|42805.55
23:46:59|42805.56
23:47:00|42805.55
23:47:01|42812.42
23:47:02|42819.99
23:47:03|42823.27
23:47:04|42847.53
23:47:05|42847.69
23:47:06|42847.7
23:47:07|42847.39
23:47:08|42843.58
23:47:09|42841.39
23:47:10|42841.39
23:47:11|42841.38
23:47:12|42841.38
23:47:13|42841.39
23:47:14|42841.39
23:47:16|42841.41
23:47:16|42841.41
23:47:17|42841.41
23:47:18|42841.41
23:47:19|42841.41
23:47:20|42847.98
23:47:21|42847.98
23:47:22|42841.41
23:47:23|42841.41
23:47:24|42841.41
23:47:25|42841.4
23:47:26|42841.41
23:47:28|42841.41
23:47:28|42841.41
23:47:30|42841.41
23:47:31|42841.41
23:47:33|42841.41
23:47:34|42841.41
23:47:35|42841.41
23:47:36|42841.42
23:47:37|42841.42
23:47:39|42848.02
23:47:39|42844.56
23:47:40|42847.79
23:47:42|42841.41
23:47:43|42841.42
23:47:44|42841.42
23:47:45|42841.41
23:47:45|42841.41
23:47:47|42841.4
23:47:47|42841.41
23:47:49|42841.41
23:47:50|42848.24
23:47:51|42845.48
23:47:52|42841.41
23:47:54|42839.99
23:47:54|42839.99
23:47:55|42840.
23:47:56|42840.
23:47:58|42839.99
23:47:58|42828.26
23:47:59|42828.26
23:48:01|42828.26
23:48:01|42828.26
23:48:02|42834.67
23:48:04|42843.4
23:48:06|42846.42
23:48:06|42840.92
23:48:08|42840.92
23:48:09|42840.92
23:48:09|42838.85
23:48:10|42838.84
23:48:12|42838.85
23:48:13|42838.85
23:48:13|42836.69
23:48:14|42836.7
23:48:15|42862.
23:48:16|42861.99
23:48:17|42862.
23:48:19|42895.35
23:48:19|42885.97
23:48:20|42875.27
23:48:21|42869.98
23:48:22|42869.98
23:48:23|42880.09
23:48:24|42877.67
23:48:26|42890.51
23:48:26|42893.84
23:48:27|42899.19
23:48:29|42887.67
23:48:30|42892.77
23:48:32|42898.58
23:48:32|42897.33
23:48:34|42892.49
23:48:35|42900.
23:48:36|42900.
23:48:37|42900.
23:48:38|42906.28
23:48:39|42900.
23:48:40|42899.69
23:48:41|42897.33
23:48:42|42876.02
23:48:43|42875.73
23:48:44|42871.91
23:48:45|42871.91
23:48:46|42871.91
23:48:47|42869.99
23:48:49|42866.29
23:48:49|42866.29
23:48:50|42866.29
23:48:51|42866.29
23:48:52|42869.52
23:48:53|42866.3
23:48:54|42866.3
23:48:55|42866.3
23:48:56|42866.3
23:48:57|42866.3
23:48:59|42871.92
23:48:59|42889.78
23:49:00|42895.38
23:49:01|42895.38
23:49:02|42899.6
23:49:04|42899.3
23:49:04|42921.35
23:49:05|42929.07
23:49:06|42933.32
23:49:08|42929.65
23:49:09|42911.78
23:49:10|42909.51
23:49:10|42909.51
23:49:11|42909.52
23:49:13|42909.51
23:49:13|42897.16
23:49:15|42930.03
23:49:16|42930.03
23:49:16|42919.37
23:49:18|42919.37
23:49:18|42914.16
23:49:19|42914.16
23:49:20|42916.45
23:49:22|42916.45
23:49:22|42916.45
23:49:23|42916.45
23:49:25|42916.45
23:49:25|42902.92
23:49:26|42903.22
23:49:27|42904.14
23:49:28|42905.14
23:49:29|42905.14
23:49:31|42905.14
23:49:32|42905.14
23:49:33|42905.14
23:49:34|42905.14
23:49:36|42896.11
23:49:36|42896.11
23:49:37|42896.11
23:49:39|42896.1
23:49:39|42890.55
23:49:40|42881.76
23:49:41|42881.77
23:49:42|42881.77
23:49:43|42881.77
23:49:44|42881.77
23:49:45|42880.94
23:49:46|42880.65
23:49:47|42880.66
23:49:48|42880.66
23:49:50|42880.66
23:49:50|42880.66
23:49:52|42880.66
23:49:53|42880.65
23:49:53|42880.66
23:49:55|42877.56
23:49:56|42877.55
23:49:57|42877.38
23:49:57|42877.09
23:49:59|42877.09
23:49:59|42877.09
23:50:01|42877.08
23:50:02|42879.
23:50:03|42879.
23:50:04|42879.
23:50:06|42878.99
23:50:06|42879.
23:50:07|42876.59
23:50:08|42873.27
23:50:09|42873.27
23:50:10|42873.28
23:50:12|42871.09
23:50:12|42871.38
23:50:13|42866.62
23:50:15|42866.61
23:50:16|42870.45
23:50:17|42870.44
23:50:19|42870.45
23:50:19|42870.45
23:50:20|42870.44
23:50:21|42870.45
23:50:22|42870.45
23:50:23|42870.45
23:50:24|42875.86
23:50:25|42880.
23:50:26|42880.
23:50:27|42880.29
23:50:28|42880.3
23:50:29|42886.37
23:50:31|42899.99
23:50:32|42900.
23:50:34|42900.
23:50:35|42900.
23:50:36|42900.
23:50:37|42890.83
23:50:38|42890.83
23:50:39|42890.83
23:50:40|42890.83
23:50:41|42890.83
23:50:42|42890.82
23:50:43|42890.82
23:50:44|42890.82
23:50:45|42890.82
23:50:46|42890.82
23:50:48|42890.82
23:50:48|42890.82
23:50:49|42890.82
23:50:51|42890.82
23:50:51|42890.82
23:50:53|42890.82
23:50:54|42890.83
23:50:55|42890.83
23:50:55|42889.25
23:50:57|42888.31
23:50:58|42884.96
23:50:58|42884.96
23:51:00|42890.81
23:51:01|42890.81
23:51:03|42886.46
23:51:03|42886.46
23:51:04|42886.46
23:51:05|42886.46
23:51:06|42886.46
23:51:07|42886.46
23:51:08|42886.46
23:51:09|42898.86
23:51:10|42899.17
23:51:11|42900.
23:51:13|42907.38
23:51:14|42907.38
23:51:15|42908.07
23:51:16|42908.07
23:51:17|42908.07
23:51:18|42908.07
23:51:18|42908.06
23:51:20|42915.13
23:51:21|42915.13
23:51:22|42919.27
23:51:23|42919.28
23:51:24|42919.28
23:51:25|42919.28
23:51:26|42919.28
23:51:27|42931.32
23:51:28|42924.29
23:51:29|42929.32
23:51:30|42937.98
23:51:31|42933.13
23:51:33|42929.11
23:51:34|42928.6
23:51:35|42940.99
23:51:36|42944.21
23:51:37|42944.2
23:51:38|42935.33
23:51:40|42937.36
23:51:40|42937.37
23:51:41|42937.37
23:51:42|42936.35
23:51:44|42944.21
23:51:44|42934.46
23:51:46|42928.61
23:51:46|42928.61
23:51:48|42923.13
23:51:48|42926.21
23:51:50|42931.84
23:51:51|42931.84
23:51:52|42931.84
23:51:53|42931.84
23:51:54|42931.84
23:51:55|42931.84
23:51:56|42934.86
23:51:58|42934.4
23:51:58|42934.4
23:52:00|42931.87
23:52:01|42930.
23:52:02|42930.01
23:52:03|42930.01
23:52:04|42930.01
23:52:04|42930.
23:52:06|42928.15
23:52:07|42928.15
23:52:07|42929.31
23:52:08|42930.01
23:52:10|42929.31
23:52:10|42929.31
23:52:12|42943.94
23:52:12|42943.94
23:52:13|42943.93
23:52:14|42942.48
23:52:15|42942.49
23:52:16|42939.86
23:52:17|42936.05
23:52:18|42936.05
23:52:20|42935.86
23:52:21|42935.86
23:52:22|42935.86
23:52:23|42935.86
23:52:24|42935.86
23:52:25|42935.85
23:52:25|42935.86
23:52:26|42935.86
23:52:27|42935.86
23:52:29|42939.06
23:52:30|42935.85
23:52:31|42944.99
23:52:32|42945.
23:52:33|42945.
23:52:34|42945.
23:52:36|42945.
23:52:37|42944.99
23:52:38|42944.99
23:52:39|42945.
23:52:40|42945.
23:52:41|42945.
23:52:43|42944.96
23:52:44|42944.96
23:52:45|42944.95
23:52:46|42944.96
23:52:47|42944.96
23:52:48|42944.96
23:52:50|42956.78
23:52:50|42955.6
23:52:51|42955.59
23:52:52|42957.4
23:52:53|42957.39
23:52:54|42957.39
23:52:55|42959.17
23:52:56|42959.18
23:52:57|42959.99
23:52:58|42960.
23:52:59|42968.72
23:53:00|42974.46
23:53:02|42974.17
23:53:03|42974.17
23:53:03|42974.17
23:53:04|42978.92
23:53:06|42978.92
23:53:08|42979.
23:53:09|42980.
23:53:10|42980.
23:53:11|42973.85
23:53:11|42973.85
23:53:13|42960.
23:53:14|42960.01
23:53:15|42960.01
23:53:16|42960.01
23:53:16|42965.98
23:53:18|42965.98
23:53:19|42945.65
23:53:19|42953.89
23:53:20|42951.38
23:53:22|42943.96
23:53:23|42944.26
23:53:24|42944.25
23:53:25|42943.96
23:53:26|42935.88
23:53:27|42935.88
23:53:28|42919.23
23:53:29|42919.23
23:53:30|42919.23
23:53:31|42919.19
23:53:31|42919.19
23:53:32|42919.19
23:53:34|42919.19
23:53:36|42919.19
23:53:37|42919.19
23:53:37|42919.19
23:53:39|42919.19
23:53:40|42919.18
23:53:42|42919.19
23:53:43|42919.19
23:53:44|42919.19
23:53:44|42919.19
23:53:46|42914.94
23:53:46|42916.79
23:53:48|42925.86
23:53:49|42925.86
23:53:50|42925.86
23:53:51|42925.85
23:53:52|42925.86
23:53:53|42925.85
23:53:54|42925.86
23:53:55|42925.86
23:53:56|42925.85
23:53:58|42927.73
23:53:59|42927.73
23:53:59|42927.73
23:54:01|42932.96
23:54:02|42937.16
23:54:03|42937.17
23:54:04|42937.16
23:54:05|42937.17
23:54:06|42937.17
23:54:07|42939.83
23:54:08|42939.84
23:54:09|42939.84
23:54:09|42939.84
23:54:10|42943.69
23:54:12|42942.68
23:54:13|42939.83
23:54:13|42937.26
23:54:14|42939.44
23:54:16|42939.44
23:54:16|42931.09
23:54:17|42925.85
23:54:18|42921.75
23:54:20|42912.79
23:54:21|42912.81
23:54:22|42912.8
23:54:23|42936.54
23:54:23|42943.67
23:54:25|42948.67
23:54:25|42949.17
23:54:27|42942.69
23:54:28|42942.69
23:54:29|42942.69
23:54:30|42942.68
23:54:31|42946.
23:54:32|42946.
23:54:32|42946.
23:54:34|42946.01
23:54:36|42949.18
23:54:37|42949.19
23:54:38|42949.99
23:54:39|42949.99
23:54:40|42956.99
23:54:41|42956.98
23:54:42|42962.65
23:54:43|42962.65
23:54:45|42959.24
23:54:46|42959.24
23:54:47|42959.24
23:54:48|42956.67
23:54:49|42951.4
23:54:50|42951.4
23:54:51|42951.38
23:54:52|42951.38
23:54:53|42951.39
23:54:54|42951.39
23:54:55|42950.25
23:54:57|42946.05
23:54:57|42943.05
23:54:59|42927.44
23:54:59|42927.44
23:55:01|42927.43
23:55:01|42927.44
23:55:03|42927.44
23:55:04|42927.44
23:55:05|42927.44
23:55:06|42927.44
23:55:07|42927.44
23:55:08|42927.44
23:55:10|42925.86
23:55:11|42925.87
23:55:12|42921.38
23:55:12|42919.25
23:55:13|42919.25
23:55:15|42911.36
23:55:16|42910.01
23:55:17|42910.01
23:55:18|42898.19
23:55:19|42898.19
23:55:20|42890.83
23:55:21|42901.78
23:55:22|42891.78
23:55:23|42894.82
23:55:24|42883.82
23:55:26|42886.75
23:55:26|42889.75
23:55:27|42894.82
23:55:28|42894.82
23:55:29|42892.9
23:55:30|42884.06
23:55:31|42895.66
23:55:33|42895.66
23:55:33|42891.25
23:55:34|42897.63
23:55:35|42897.64
23:55:37|42888.91
23:55:38|42888.91
23:55:39|42888.91
23:55:40|42899.63
23:55:41|42903.01
23:55:42|42903.01
23:55:44|42903.01
23:55:44|42903.01
23:55:45|42903.01
23:55:47|42898.28
23:55:48|42898.28
23:55:49|42898.29
23:55:50|42897.98
23:55:51|42897.97
23:55:52|42895.5
23:55:53|42895.5
23:55:54|42895.49
23:55:55|42895.5
23:55:56|42903.01
23:55:58|42903.02
23:55:58|42903.02
23:56:00|42903.01
23:56:01|42903.02
23:56:02|42910.
23:56:04|42910.29
23:56:04|42914.49
23:56:05|42919.34
23:56:06|42919.33
23:56:07|42919.34
23:56:08|42919.34
23:56:09|42919.34
23:56:11|42919.33
23:56:11|42929.99
23:56:12|42930.
23:56:13|42932.96
23:56:14|42932.96
23:56:16|42933.67
23:56:16|42936.41
23:56:18|42936.41
23:56:19|42938.64
23:56:20|42945.01
23:56:21|42939.05
23:56:21|42946.71
23:56:22|42946.7
23:56:23|42955.03
23:56:24|42952.02
23:56:26|42952.02
23:56:27|42957.21
23:56:28|42959.19
23:56:29|42959.18
23:56:30|42959.18
23:56:31|42959.19
23:56:32|42962.55
23:56:33|42957.98
23:56:34|42957.98
23:56:35|42957.98
23:56:37|42962.18
23:56:38|42962.18
23:56:39|42962.18
23:56:40|42964.79
23:56:41|42964.79
23:56:41|42964.8
23:56:43|42962.33
23:56:43|42962.33
23:56:45|42962.33
23:56:46|42962.33
23:56:46|42966.
23:56:47|42971.63
23:56:49|42971.64
23:56:51|42971.64
23:56:51|42971.64
23:56:52|42971.64
23:56:53|42967.39
23:56:54|42963.9
23:56:55|42963.9
23:56:56|42963.91
23:56:57|42963.91
23:56:58|42963.91
23:57:00|42963.91
23:57:00|42963.91
23:57:01|42963.91
23:57:03|42967.36
23:57:03|42967.35
23:57:05|42967.35
23:57:06|42967.35
23:57:07|42970.81
23:57:08|42970.81
23:57:08|42967.38
23:57:09|42967.38
23:57:11|42967.38
23:57:12|42970.15
23:57:12|42979.99
23:57:14|42977.34
23:57:15|42997.09
23:57:16|42997.09
23:57:18|42994.4
23:57:18|42994.4
23:57:19|42994.39
23:57:20|42994.4
23:57:21|42994.39
23:57:22|42990.5
23:57:23|42994.39
23:57:24|42994.4
23:57:25|42994.4
23:57:27|42994.4
23:57:27|42994.4
23:57:28|42994.4
23:57:30|42994.38
23:57:31|42991.68
23:57:31|42991.67
23:57:33|42991.67
23:57:33|42997.1
23:57:34|42991.69
23:57:35|42991.69
23:57:36|43000.
23:57:38|43024.99
23:57:39|43009.98
23:57:41|42978.88
23:57:41|42963.34
23:57:42|42955.38
23:57:43|42957.98
23:57:45|42954.41
23:57:46|42954.4
23:57:46|42954.4
23:57:48|42962.58
23:57:49|42962.58
23:57:50|42962.58
23:57:51|42969.04
23:57:52|42972.67
23:57:54|42954.79
23:57:54|42954.8
23:57:56|42947.29
23:57:56|42944.44
23:57:58|42944.45
23:57:59|42947.28
23:57:59|42947.28
23:58:00|42943.87
23:58:01|42928.59
23:58:02|42921.28
23:58:04|42920.41
23:58:05|42920.41
23:58:06|42915.86
23:58:06|42920.41
23:58:07|42920.4
23:58:09|42928.74
23:58:10|42930.04
23:58:10|42938.75
23:58:12|42934.73
23:58:12|42934.69
23:58:14|42934.69
23:58:15|42934.69
23:58:16|42934.68
23:58:16|42926.85
23:58:18|42926.85
23:58:19|42926.85
23:58:20|42926.86
23:58:21|42926.86
23:58:21|42926.86
23:58:23|42926.86
23:58:23|42917.88
23:58:25|42917.89
23:58:25|42924.31
23:58:27|42924.32
23:58:28|42920.25
23:58:29|42924.3
23:58:30|42920.86
23:58:31|42922.92
23:58:32|42922.92
23:58:33|42922.92
23:58:34|42922.92
23:58:35|42922.92
23:58:36|42922.92
23:58:37|42922.93
23:58:38|42924.32
23:58:40|42924.32
23:58:41|42924.32
23:58:42|42924.32
23:58:43|42924.32
23:58:45|42924.32
23:58:46|42924.32
23:58:47|42924.32
23:58:48|42924.32
23:58:50|42924.32
23:58:50|42924.32
23:58:52|42924.31
23:58:52|42924.31
23:58:54|42925.
23:58:55|42925.
23:58:55|42925.
23:58:57|42924.99
23:58:58|42924.99
23:58:59|42924.99
23:58:59|42924.99
23:59:01|42924.99
23:59:02|42925.
23:59:03|42925.
23:59:04|42925.
23:59:05|42923.79
23:59:07|42920.87
23:59:07|42921.99
23:59:09|42915.04
23:59:10|42915.03
23:59:11|42915.03
23:59:12|42915.03
23:59:12|42915.03
23:59:14|42915.03
23:59:15|42902.11
23:59:16|42902.11
23:59:17|42895.62
23:59:18|42902.11
23:59:19|42902.11
23:59:20|42902.11
23:59:22|42902.11
23:59:22|42902.11
23:59:23|42897.52
23:59:24|42897.52
23:59:25|42899.99
23:59:26|42899.99
23:59:27|42900.
23:59:28|42900.
23:59:30|42900.
23:59:30|42895.65
23:59:31|42895.65
23:59:32|42901.92
23:59:33|42901.91
23:59:34|42901.91
23:59:35|42901.91
23:59:36|42902.1
23:59:37|42896.88
23:59:38|42896.88
23:59:40|42904.99
23:59:42|42901.17
23:59:42|42901.91
23:59:44|42901.91
23:59:45|42904.9
23:59:46|42904.9
23:59:47|42904.9
23:59:48|42904.9
23:59:50|42904.9
23:59:50|42901.92
23:59:51|42901.92
23:59:52|42901.91
23:59:54|42896.99
23:59:54|42896.99
23:59:56|42892.71
23:59:57|42892.71
23:59:58|42892.71
23:59:59|42892.71